<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20040820,000100,1.2365,1.2367,1.2365,1.2367
EURUSD,20040820,000200,1.2366,1.2366,1.2366,1.2366
EURUSD,20040820,000300,1.2366,1.2366,1.2365,1.2365
EURUSD,20040820,000400,1.2366,1.2366,1.2366,1.2366
EURUSD,20040820,000500,1.2366,1.2366,1.2366,1.2366
EURUSD,20040820,000600,1.2365,1.2365,1.2364,1.2365
EURUSD,20040820,000700,1.2364,1.2364,1.2364,1.2364
EURUSD,20040820,000800,1.2364,1.2364,1.2363,1.2363
EURUSD,20040820,000900,1.2363,1.2363,1.2363,1.2363
EURUSD,20040820,001000,1.2363,1.2364,1.2363,1.2364
EURUSD,20040820,001100,1.2364,1.2364,1.2364,1.2364
EURUSD,20040820,001200,1.2364,1.2364,1.2364,1.2364
EURUSD,20040820,001300,1.2364,1.2364,1.2364,1.2364
EURUSD,20040820,001400,1.2364,1.2364,1.2364,1.2364
EURUSD,20040820,001500,1.2365,1.2365,1.2364,1.2365
EURUSD,20040820,001600,1.2364,1.2364,1.2364,1.2364
EURUSD,20040820,001700,1.2364,1.2364,1.2364,1.2364
EURUSD,20040820,001800,1.2364,1.2364,1.2364,1.2364
EURUSD,20040820,001900,1.2363,1.2363,1.2363,1.2363
EURUSD,20040820,002000,1.2363,1.2364,1.2363,1.2364
EURUSD,20040820,002100,1.2364,1.2364,1.2364,1.2364
EURUSD,20040820,002200,1.2364,1.2364,1.2364,1.2364
EURUSD,20040820,002300,1.2365,1.2366,1.2364,1.2364
EURUSD,20040820,002400,1.2364,1.2364,1.2364,1.2364
EURUSD,20040820,002500,1.2364,1.2364,1.2364,1.2364
EURUSD,20040820,002600,1.2364,1.2364,1.2364,1.2364
EURUSD,20040820,002700,1.2365,1.2367,1.2365,1.2367
EURUSD,20040820,002800,1.2368,1.2369,1.2368,1.2369
EURUSD,20040820,002900,1.2368,1.2368,1.2367,1.2367
EURUSD,20040820,003000,1.2368,1.2368,1.2368,1.2368
EURUSD,20040820,003100,1.2368,1.2368,1.2367,1.2367
EURUSD,20040820,003200,1.2367,1.2367,1.2367,1.2367
EURUSD,20040820,003300,1.2367,1.2368,1.2367,1.2368
EURUSD,20040820,003400,1.2369,1.2370,1.2369,1.2370
EURUSD,20040820,003500,1.2370,1.2370,1.2370,1.2370
EURUSD,20040820,003600,1.2370,1.2370,1.2369,1.2369
EURUSD,20040820,003700,1.2370,1.2370,1.2370,1.2370
EURUSD,20040820,003800,1.2370,1.2371,1.2370,1.2371
EURUSD,20040820,003900,1.2371,1.2371,1.2371,1.2371
EURUSD,20040820,004000,1.2371,1.2371,1.2371,1.2371
EURUSD,20040820,004100,1.2371,1.2371,1.2371,1.2371
EURUSD,20040820,004200,1.2371,1.2371,1.2371,1.2371
EURUSD,20040820,004300,1.2371,1.2371,1.2371,1.2371
EURUSD,20040820,004400,1.2370,1.2370,1.2370,1.2370
EURUSD,20040820,004500,1.2370,1.2370,1.2370,1.2370
EURUSD,20040820,004600,1.2370,1.2370,1.2370,1.2370
EURUSD,20040820,004700,1.2370,1.2370,1.2369,1.2369
EURUSD,20040820,004800,1.2369,1.2369,1.2369,1.2369
EURUSD,20040820,004900,1.2370,1.2370,1.2370,1.2370
EURUSD,20040820,005000,1.2369,1.2370,1.2369,1.2370
EURUSD,20040820,005100,1.2370,1.2370,1.2370,1.2370
EURUSD,20040820,005200,1.2371,1.2371,1.2370,1.2370
EURUSD,20040820,005300,1.2370,1.2370,1.2370,1.2370
EURUSD,20040820,005400,1.2370,1.2370,1.2370,1.2370
EURUSD,20040820,005500,1.2370,1.2370,1.2369,1.2369
EURUSD,20040820,005600,1.2370,1.2370,1.2370,1.2370
EURUSD,20040820,005700,1.2369,1.2369,1.2369,1.2369
EURUSD,20040820,005800,1.2369,1.2369,1.2369,1.2369
EURUSD,20040820,005900,1.2369,1.2369,1.2369,1.2369
EURUSD,20040820,010000,1.2368,1.2368,1.2367,1.2367
EURUSD,20040820,010100,1.2368,1.2368,1.2368,1.2368
EURUSD,20040820,010200,1.2369,1.2369,1.2366,1.2366
EURUSD,20040820,010300,1.2365,1.2366,1.2365,1.2365
EURUSD,20040820,010400,1.2365,1.2365,1.2365,1.2365
EURUSD,20040820,010500,1.2365,1.2365,1.2365,1.2365
EURUSD,20040820,010600,1.2364,1.2365,1.2364,1.2365
EURUSD,20040820,010700,1.2364,1.2364,1.2364,1.2364
EURUSD,20040820,010800,1.2364,1.2364,1.2364,1.2364
EURUSD,20040820,010900,1.2364,1.2364,1.2364,1.2364
EURUSD,20040820,011000,1.2364,1.2364,1.2364,1.2364
EURUSD,20040820,011100,1.2364,1.2365,1.2364,1.2364
EURUSD,20040820,011200,1.2365,1.2365,1.2363,1.2364
EURUSD,20040820,011300,1.2364,1.2364,1.2364,1.2364
EURUSD,20040820,011400,1.2364,1.2364,1.2364,1.2364
EURUSD,20040820,011500,1.2363,1.2364,1.2363,1.2364
EURUSD,20040820,011600,1.2363,1.2363,1.2363,1.2363
EURUSD,20040820,011700,1.2363,1.2364,1.2363,1.2364
EURUSD,20040820,011800,1.2365,1.2366,1.2364,1.2366
EURUSD,20040820,011900,1.2365,1.2365,1.2365,1.2365
EURUSD,20040820,012000,1.2365,1.2365,1.2365,1.2365
EURUSD,20040820,012100,1.2365,1.2366,1.2365,1.2366
EURUSD,20040820,012200,1.2367,1.2368,1.2365,1.2365
EURUSD,20040820,012300,1.2365,1.2365,1.2364,1.2364
EURUSD,20040820,012400,1.2364,1.2364,1.2364,1.2364
EURUSD,20040820,012500,1.2365,1.2365,1.2364,1.2364
EURUSD,20040820,012600,1.2365,1.2365,1.2365,1.2365
EURUSD,20040820,012700,1.2364,1.2365,1.2364,1.2364
EURUSD,20040820,012800,1.2363,1.2363,1.2362,1.2362
EURUSD,20040820,012900,1.2363,1.2364,1.2363,1.2364
EURUSD,20040820,013000,1.2365,1.2365,1.2364,1.2364
EURUSD,20040820,013100,1.2364,1.2364,1.2364,1.2364
EURUSD,20040820,013200,1.2364,1.2364,1.2363,1.2363
EURUSD,20040820,013300,1.2363,1.2363,1.2363,1.2363
EURUSD,20040820,013400,1.2364,1.2364,1.2364,1.2364
EURUSD,20040820,013500,1.2363,1.2365,1.2363,1.2365
EURUSD,20040820,013600,1.2364,1.2364,1.2364,1.2364
EURUSD,20040820,013700,1.2364,1.2364,1.2364,1.2364
EURUSD,20040820,013800,1.2364,1.2364,1.2364,1.2364
EURUSD,20040820,013900,1.2364,1.2364,1.2364,1.2364
EURUSD,20040820,014000,1.2364,1.2364,1.2363,1.2363
EURUSD,20040820,014100,1.2364,1.2364,1.2363,1.2363
EURUSD,20040820,014200,1.2363,1.2363,1.2363,1.2363
EURUSD,20040820,014300,1.2363,1.2363,1.2363,1.2363
EURUSD,20040820,014400,1.2363,1.2363,1.2363,1.2363
EURUSD,20040820,014500,1.2363,1.2363,1.2363,1.2363
EURUSD,20040820,014600,1.2363,1.2363,1.2363,1.2363
EURUSD,20040820,014700,1.2363,1.2363,1.2362,1.2362
EURUSD,20040820,014800,1.2362,1.2362,1.2362,1.2362
EURUSD,20040820,014900,1.2363,1.2363,1.2363,1.2363
EURUSD,20040820,015000,1.2363,1.2363,1.2362,1.2362
EURUSD,20040820,015100,1.2363,1.2363,1.2363,1.2363
EURUSD,20040820,015200,1.2363,1.2363,1.2363,1.2363
EURUSD,20040820,015300,1.2363,1.2363,1.2363,1.2363
EURUSD,20040820,015400,1.2363,1.2363,1.2362,1.2362
EURUSD,20040820,015500,1.2362,1.2362,1.2362,1.2362
EURUSD,20040820,015600,1.2362,1.2362,1.2362,1.2362
EURUSD,20040820,015700,1.2361,1.2361,1.2361,1.2361
EURUSD,20040820,015800,1.2361,1.2361,1.2360,1.2360
EURUSD,20040820,015900,1.2361,1.2361,1.2360,1.2360
EURUSD,20040820,020000,1.2360,1.2360,1.2360,1.2360
EURUSD,20040820,020100,1.2361,1.2362,1.2361,1.2362
EURUSD,20040820,020200,1.2361,1.2362,1.2361,1.2362
EURUSD,20040820,020300,1.2363,1.2363,1.2362,1.2363
EURUSD,20040820,020400,1.2364,1.2364,1.2364,1.2364
EURUSD,20040820,020500,1.2364,1.2365,1.2364,1.2364
EURUSD,20040820,020600,1.2365,1.2365,1.2365,1.2365
EURUSD,20040820,020700,1.2365,1.2365,1.2364,1.2364
EURUSD,20040820,020800,1.2363,1.2364,1.2363,1.2364
EURUSD,20040820,020900,1.2364,1.2365,1.2364,1.2365
EURUSD,20040820,021000,1.2366,1.2367,1.2366,1.2367
EURUSD,20040820,021100,1.2368,1.2368,1.2367,1.2367
EURUSD,20040820,021200,1.2366,1.2366,1.2364,1.2365
EURUSD,20040820,021300,1.2365,1.2365,1.2365,1.2365
EURUSD,20040820,021400,1.2365,1.2365,1.2365,1.2365
EURUSD,20040820,021500,1.2366,1.2366,1.2366,1.2366
EURUSD,20040820,021600,1.2366,1.2366,1.2366,1.2366
EURUSD,20040820,021700,1.2366,1.2366,1.2366,1.2366
EURUSD,20040820,021800,1.2366,1.2367,1.2366,1.2366
EURUSD,20040820,021900,1.2367,1.2367,1.2366,1.2366
EURUSD,20040820,022000,1.2366,1.2366,1.2366,1.2366
EURUSD,20040820,022100,1.2365,1.2365,1.2364,1.2365
EURUSD,20040820,022200,1.2365,1.2365,1.2365,1.2365
EURUSD,20040820,022300,1.2365,1.2365,1.2365,1.2365
EURUSD,20040820,022400,1.2365,1.2365,1.2365,1.2365
EURUSD,20040820,022500,1.2365,1.2365,1.2365,1.2365
EURUSD,20040820,022600,1.2365,1.2366,1.2365,1.2366
EURUSD,20040820,022700,1.2366,1.2366,1.2366,1.2366
EURUSD,20040820,022800,1.2366,1.2366,1.2366,1.2366
EURUSD,20040820,022900,1.2366,1.2366,1.2366,1.2366
EURUSD,20040820,023100,1.2366,1.2366,1.2365,1.2366
EURUSD,20040820,023200,1.2367,1.2367,1.2366,1.2366
EURUSD,20040820,023300,1.2366,1.2366,1.2366,1.2366
EURUSD,20040820,023400,1.2366,1.2366,1.2366,1.2366
EURUSD,20040820,023500,1.2366,1.2366,1.2366,1.2366
EURUSD,20040820,023600,1.2366,1.2366,1.2366,1.2366
EURUSD,20040820,023700,1.2366,1.2366,1.2366,1.2366
EURUSD,20040820,023800,1.2366,1.2366,1.2366,1.2366
EURUSD,20040820,023900,1.2366,1.2367,1.2366,1.2367
EURUSD,20040820,024000,1.2367,1.2367,1.2367,1.2367
EURUSD,20040820,024100,1.2367,1.2367,1.2367,1.2367
EURUSD,20040820,024200,1.2367,1.2367,1.2367,1.2367
EURUSD,20040820,024300,1.2366,1.2366,1.2365,1.2365
EURUSD,20040820,024400,1.2366,1.2366,1.2366,1.2366
EURUSD,20040820,024500,1.2366,1.2366,1.2366,1.2366
EURUSD,20040820,024600,1.2366,1.2367,1.2366,1.2366
EURUSD,20040820,024700,1.2367,1.2367,1.2367,1.2367
EURUSD,20040820,024800,1.2366,1.2367,1.2366,1.2366
EURUSD,20040820,024900,1.2366,1.2366,1.2366,1.2366
EURUSD,20040820,025000,1.2366,1.2366,1.2366,1.2366
EURUSD,20040820,025100,1.2365,1.2366,1.2365,1.2366
EURUSD,20040820,025200,1.2366,1.2366,1.2366,1.2366
EURUSD,20040820,025300,1.2366,1.2367,1.2366,1.2367
EURUSD,20040820,025400,1.2366,1.2366,1.2366,1.2366
EURUSD,20040820,025500,1.2365,1.2366,1.2365,1.2366
EURUSD,20040820,025600,1.2367,1.2368,1.2367,1.2368
EURUSD,20040820,025700,1.2367,1.2367,1.2367,1.2367
EURUSD,20040820,025800,1.2367,1.2367,1.2367,1.2367
EURUSD,20040820,025900,1.2367,1.2367,1.2365,1.2365
EURUSD,20040820,030000,1.2365,1.2365,1.2365,1.2365
EURUSD,20040820,030100,1.2366,1.2367,1.2365,1.2367
EURUSD,20040820,030200,1.2368,1.2368,1.2368,1.2368
EURUSD,20040820,030300,1.2368,1.2369,1.2368,1.2369
EURUSD,20040820,030400,1.2369,1.2369,1.2367,1.2367
EURUSD,20040820,030500,1.2368,1.2368,1.2368,1.2368
EURUSD,20040820,030600,1.2368,1.2369,1.2368,1.2369
EURUSD,20040820,030700,1.2368,1.2368,1.2368,1.2368
EURUSD,20040820,030800,1.2368,1.2368,1.2368,1.2368
EURUSD,20040820,030900,1.2367,1.2367,1.2366,1.2366
EURUSD,20040820,031000,1.2367,1.2367,1.2366,1.2367
EURUSD,20040820,031100,1.2366,1.2367,1.2366,1.2366
EURUSD,20040820,031200,1.2366,1.2366,1.2366,1.2366
EURUSD,20040820,031300,1.2365,1.2365,1.2365,1.2365
EURUSD,20040820,031400,1.2366,1.2366,1.2365,1.2365
EURUSD,20040820,031500,1.2365,1.2365,1.2365,1.2365
EURUSD,20040820,031600,1.2365,1.2365,1.2364,1.2364
EURUSD,20040820,031700,1.2365,1.2366,1.2365,1.2366
EURUSD,20040820,031800,1.2367,1.2367,1.2366,1.2366
EURUSD,20040820,031900,1.2366,1.2366,1.2366,1.2366
EURUSD,20040820,032000,1.2367,1.2367,1.2366,1.2366
EURUSD,20040820,032100,1.2366,1.2366,1.2366,1.2366
EURUSD,20040820,032200,1.2366,1.2366,1.2366,1.2366
EURUSD,20040820,032300,1.2366,1.2366,1.2366,1.2366
EURUSD,20040820,032400,1.2365,1.2366,1.2365,1.2366
EURUSD,20040820,032500,1.2366,1.2367,1.2366,1.2367
EURUSD,20040820,032600,1.2367,1.2367,1.2367,1.2367
EURUSD,20040820,032700,1.2368,1.2368,1.2367,1.2368
EURUSD,20040820,032800,1.2369,1.2369,1.2368,1.2368
EURUSD,20040820,032900,1.2367,1.2367,1.2367,1.2367
EURUSD,20040820,033000,1.2367,1.2367,1.2366,1.2367
EURUSD,20040820,033100,1.2367,1.2367,1.2367,1.2367
EURUSD,20040820,033200,1.2367,1.2367,1.2366,1.2366
EURUSD,20040820,033300,1.2367,1.2367,1.2367,1.2367
EURUSD,20040820,033400,1.2367,1.2367,1.2367,1.2367
EURUSD,20040820,033500,1.2367,1.2369,1.2367,1.2369
EURUSD,20040820,033600,1.2368,1.2369,1.2368,1.2369
EURUSD,20040820,033700,1.2368,1.2368,1.2368,1.2368
EURUSD,20040820,033800,1.2368,1.2368,1.2367,1.2368
EURUSD,20040820,033900,1.2369,1.2369,1.2368,1.2368
EURUSD,20040820,034000,1.2367,1.2367,1.2367,1.2367
EURUSD,20040820,034100,1.2367,1.2367,1.2366,1.2366
EURUSD,20040820,034200,1.2365,1.2366,1.2365,1.2365
EURUSD,20040820,034300,1.2365,1.2365,1.2365,1.2365
EURUSD,20040820,034400,1.2365,1.2365,1.2365,1.2365
EURUSD,20040820,034500,1.2365,1.2365,1.2365,1.2365
EURUSD,20040820,034600,1.2364,1.2365,1.2364,1.2364
EURUSD,20040820,034700,1.2365,1.2365,1.2365,1.2365
EURUSD,20040820,034800,1.2365,1.2365,1.2365,1.2365
EURUSD,20040820,034900,1.2364,1.2364,1.2364,1.2364
EURUSD,20040820,035000,1.2365,1.2365,1.2365,1.2365
EURUSD,20040820,035100,1.2365,1.2365,1.2365,1.2365
EURUSD,20040820,035200,1.2365,1.2366,1.2365,1.2366
EURUSD,20040820,035300,1.2366,1.2367,1.2366,1.2367
EURUSD,20040820,035400,1.2368,1.2368,1.2367,1.2367
EURUSD,20040820,035500,1.2367,1.2367,1.2367,1.2367
EURUSD,20040820,035600,1.2368,1.2368,1.2368,1.2368
EURUSD,20040820,035700,1.2368,1.2368,1.2368,1.2368
EURUSD,20040820,035800,1.2367,1.2367,1.2367,1.2367
EURUSD,20040820,035900,1.2367,1.2367,1.2367,1.2367
EURUSD,20040820,040000,1.2367,1.2367,1.2367,1.2367
EURUSD,20040820,040100,1.2367,1.2367,1.2367,1.2367
EURUSD,20040820,040200,1.2368,1.2368,1.2367,1.2367
EURUSD,20040820,040300,1.2366,1.2366,1.2366,1.2366
EURUSD,20040820,040400,1.2366,1.2368,1.2366,1.2368
EURUSD,20040820,040500,1.2368,1.2368,1.2368,1.2368
EURUSD,20040820,040600,1.2368,1.2368,1.2368,1.2368
EURUSD,20040820,040700,1.2368,1.2368,1.2368,1.2368
EURUSD,20040820,040800,1.2369,1.2369,1.2368,1.2369
EURUSD,20040820,040900,1.2369,1.2369,1.2369,1.2369
EURUSD,20040820,041000,1.2369,1.2369,1.2368,1.2368
EURUSD,20040820,041100,1.2367,1.2367,1.2367,1.2367
EURUSD,20040820,041200,1.2367,1.2368,1.2367,1.2367
EURUSD,20040820,041300,1.2368,1.2368,1.2367,1.2367
EURUSD,20040820,041400,1.2366,1.2367,1.2366,1.2366
EURUSD,20040820,041500,1.2365,1.2365,1.2364,1.2365
EURUSD,20040820,041600,1.2364,1.2365,1.2364,1.2365
EURUSD,20040820,041700,1.2365,1.2365,1.2365,1.2365
EURUSD,20040820,041800,1.2366,1.2368,1.2366,1.2368
EURUSD,20040820,041900,1.2367,1.2368,1.2367,1.2368
EURUSD,20040820,042000,1.2367,1.2367,1.2367,1.2367
EURUSD,20040820,042100,1.2367,1.2367,1.2366,1.2366
EURUSD,20040820,042200,1.2366,1.2366,1.2366,1.2366
EURUSD,20040820,042300,1.2366,1.2366,1.2366,1.2366
EURUSD,20040820,042400,1.2367,1.2367,1.2367,1.2367
EURUSD,20040820,042500,1.2367,1.2367,1.2367,1.2367
EURUSD,20040820,042600,1.2367,1.2367,1.2366,1.2366
EURUSD,20040820,042700,1.2367,1.2367,1.2366,1.2367
EURUSD,20040820,042800,1.2367,1.2367,1.2367,1.2367
EURUSD,20040820,042900,1.2367,1.2367,1.2367,1.2367
EURUSD,20040820,043000,1.2368,1.2368,1.2367,1.2367
EURUSD,20040820,043100,1.2368,1.2368,1.2368,1.2368
EURUSD,20040820,043200,1.2368,1.2368,1.2368,1.2368
EURUSD,20040820,043300,1.2368,1.2368,1.2367,1.2367
EURUSD,20040820,043400,1.2367,1.2367,1.2367,1.2367
EURUSD,20040820,043500,1.2368,1.2368,1.2367,1.2368
EURUSD,20040820,043600,1.2367,1.2367,1.2367,1.2367
EURUSD,20040820,043700,1.2367,1.2367,1.2367,1.2367
EURUSD,20040820,043800,1.2367,1.2367,1.2367,1.2367
EURUSD,20040820,043900,1.2367,1.2367,1.2366,1.2366
EURUSD,20040820,044000,1.2367,1.2367,1.2367,1.2367
EURUSD,20040820,044100,1.2367,1.2368,1.2367,1.2368
EURUSD,20040820,044200,1.2367,1.2367,1.2367,1.2367
EURUSD,20040820,044300,1.2367,1.2367,1.2367,1.2367
EURUSD,20040820,044400,1.2367,1.2367,1.2366,1.2366
EURUSD,20040820,044500,1.2367,1.2367,1.2367,1.2367
EURUSD,20040820,044600,1.2367,1.2367,1.2366,1.2366
EURUSD,20040820,044700,1.2366,1.2367,1.2366,1.2366
EURUSD,20040820,044800,1.2365,1.2366,1.2365,1.2365
EURUSD,20040820,044900,1.2366,1.2366,1.2366,1.2366
EURUSD,20040820,045000,1.2366,1.2367,1.2366,1.2367
EURUSD,20040820,045100,1.2367,1.2367,1.2367,1.2367
EURUSD,20040820,045200,1.2367,1.2368,1.2367,1.2368
EURUSD,20040820,045300,1.2367,1.2369,1.2367,1.2369
EURUSD,20040820,045400,1.2369,1.2370,1.2368,1.2370
EURUSD,20040820,045500,1.2371,1.2371,1.2370,1.2371
EURUSD,20040820,045600,1.2372,1.2372,1.2370,1.2370
EURUSD,20040820,045700,1.2369,1.2369,1.2369,1.2369
EURUSD,20040820,045800,1.2369,1.2369,1.2367,1.2367
EURUSD,20040820,045900,1.2367,1.2367,1.2367,1.2367
EURUSD,20040820,050000,1.2366,1.2366,1.2365,1.2366
EURUSD,20040820,050100,1.2366,1.2366,1.2366,1.2366
EURUSD,20040820,050200,1.2365,1.2366,1.2365,1.2365
EURUSD,20040820,050300,1.2365,1.2365,1.2365,1.2365
EURUSD,20040820,050400,1.2365,1.2365,1.2364,1.2364
EURUSD,20040820,050500,1.2364,1.2364,1.2363,1.2363
EURUSD,20040820,050600,1.2363,1.2363,1.2363,1.2363
EURUSD,20040820,050700,1.2364,1.2364,1.2363,1.2364
EURUSD,20040820,050800,1.2364,1.2364,1.2364,1.2364
EURUSD,20040820,050900,1.2365,1.2366,1.2365,1.2366
EURUSD,20040820,051000,1.2367,1.2367,1.2366,1.2366
EURUSD,20040820,051100,1.2366,1.2367,1.2366,1.2367
EURUSD,20040820,051200,1.2366,1.2367,1.2366,1.2366
EURUSD,20040820,051300,1.2367,1.2367,1.2364,1.2365
EURUSD,20040820,051400,1.2365,1.2365,1.2365,1.2365
EURUSD,20040820,051500,1.2364,1.2364,1.2364,1.2364
EURUSD,20040820,051600,1.2365,1.2366,1.2365,1.2366
EURUSD,20040820,051700,1.2366,1.2366,1.2366,1.2366
EURUSD,20040820,051800,1.2366,1.2366,1.2366,1.2366
EURUSD,20040820,051900,1.2367,1.2367,1.2366,1.2367
EURUSD,20040820,052000,1.2367,1.2367,1.2367,1.2367
EURUSD,20040820,052100,1.2368,1.2370,1.2368,1.2369
EURUSD,20040820,052200,1.2369,1.2369,1.2369,1.2369
EURUSD,20040820,052300,1.2369,1.2369,1.2369,1.2369
EURUSD,20040820,052400,1.2369,1.2369,1.2369,1.2369
EURUSD,20040820,052500,1.2370,1.2370,1.2370,1.2370
EURUSD,20040820,052600,1.2370,1.2370,1.2370,1.2370
EURUSD,20040820,052700,1.2370,1.2370,1.2370,1.2370
EURUSD,20040820,052800,1.2370,1.2370,1.2370,1.2370
EURUSD,20040820,052900,1.2370,1.2370,1.2370,1.2370
EURUSD,20040820,053000,1.2371,1.2371,1.2371,1.2371
EURUSD,20040820,053100,1.2371,1.2371,1.2371,1.2371
EURUSD,20040820,053200,1.2371,1.2371,1.2371,1.2371
EURUSD,20040820,053300,1.2372,1.2372,1.2371,1.2371
EURUSD,20040820,053400,1.2371,1.2371,1.2371,1.2371
EURUSD,20040820,053500,1.2371,1.2371,1.2371,1.2371
EURUSD,20040820,053600,1.2371,1.2371,1.2371,1.2371
EURUSD,20040820,053700,1.2370,1.2371,1.2370,1.2371
EURUSD,20040820,053800,1.2370,1.2370,1.2370,1.2370
EURUSD,20040820,053900,1.2371,1.2371,1.2371,1.2371
EURUSD,20040820,054000,1.2371,1.2371,1.2371,1.2371
EURUSD,20040820,054100,1.2371,1.2371,1.2370,1.2370
EURUSD,20040820,054200,1.2370,1.2370,1.2370,1.2370
EURUSD,20040820,054300,1.2371,1.2371,1.2370,1.2370
EURUSD,20040820,054400,1.2370,1.2371,1.2370,1.2371
EURUSD,20040820,054500,1.2372,1.2373,1.2372,1.2373
EURUSD,20040820,054600,1.2374,1.2374,1.2373,1.2373
EURUSD,20040820,054700,1.2373,1.2373,1.2372,1.2373
EURUSD,20040820,054800,1.2373,1.2374,1.2373,1.2374
EURUSD,20040820,054900,1.2373,1.2374,1.2373,1.2374
EURUSD,20040820,055000,1.2374,1.2374,1.2374,1.2374
EURUSD,20040820,055100,1.2373,1.2373,1.2373,1.2373
EURUSD,20040820,055200,1.2374,1.2374,1.2373,1.2373
EURUSD,20040820,055300,1.2373,1.2374,1.2373,1.2374
EURUSD,20040820,055400,1.2373,1.2374,1.2373,1.2374
EURUSD,20040820,055500,1.2374,1.2374,1.2374,1.2374
EURUSD,20040820,055600,1.2374,1.2374,1.2373,1.2373
EURUSD,20040820,055700,1.2373,1.2374,1.2373,1.2374
EURUSD,20040820,055800,1.2374,1.2374,1.2374,1.2374
EURUSD,20040820,055900,1.2374,1.2374,1.2374,1.2374
EURUSD,20040820,060000,1.2374,1.2374,1.2374,1.2374
EURUSD,20040820,060100,1.2374,1.2374,1.2373,1.2373
EURUSD,20040820,060200,1.2372,1.2372,1.2372,1.2372
EURUSD,20040820,060300,1.2373,1.2373,1.2372,1.2372
EURUSD,20040820,060400,1.2373,1.2373,1.2373,1.2373
EURUSD,20040820,060500,1.2373,1.2373,1.2373,1.2373
EURUSD,20040820,060600,1.2373,1.2373,1.2373,1.2373
EURUSD,20040820,060700,1.2373,1.2373,1.2372,1.2372
EURUSD,20040820,060800,1.2372,1.2372,1.2372,1.2372
EURUSD,20040820,060900,1.2372,1.2372,1.2372,1.2372
EURUSD,20040820,061000,1.2373,1.2373,1.2373,1.2373
EURUSD,20040820,061100,1.2373,1.2373,1.2371,1.2372
EURUSD,20040820,061200,1.2372,1.2372,1.2372,1.2372
EURUSD,20040820,061300,1.2371,1.2377,1.2371,1.2376
EURUSD,20040820,061400,1.2375,1.2375,1.2375,1.2375
EURUSD,20040820,061500,1.2374,1.2374,1.2374,1.2374
EURUSD,20040820,061600,1.2374,1.2374,1.2374,1.2374
EURUSD,20040820,061700,1.2373,1.2374,1.2373,1.2373
EURUSD,20040820,061800,1.2373,1.2373,1.2373,1.2373
EURUSD,20040820,061900,1.2372,1.2373,1.2372,1.2372
EURUSD,20040820,062000,1.2373,1.2373,1.2373,1.2373
EURUSD,20040820,062100,1.2374,1.2374,1.2374,1.2374
EURUSD,20040820,062200,1.2374,1.2374,1.2374,1.2374
EURUSD,20040820,062300,1.2374,1.2376,1.2374,1.2376
EURUSD,20040820,062400,1.2375,1.2375,1.2375,1.2375
EURUSD,20040820,062500,1.2375,1.2376,1.2375,1.2376
EURUSD,20040820,062600,1.2376,1.2376,1.2375,1.2375
EURUSD,20040820,062700,1.2375,1.2375,1.2375,1.2375
EURUSD,20040820,062800,1.2375,1.2375,1.2375,1.2375
EURUSD,20040820,062900,1.2375,1.2375,1.2375,1.2375
EURUSD,20040820,063000,1.2374,1.2374,1.2373,1.2373
EURUSD,20040820,063100,1.2373,1.2373,1.2373,1.2373
EURUSD,20040820,063200,1.2373,1.2373,1.2373,1.2373
EURUSD,20040820,063300,1.2373,1.2373,1.2373,1.2373
EURUSD,20040820,063400,1.2373,1.2374,1.2373,1.2374
EURUSD,20040820,063500,1.2374,1.2374,1.2374,1.2374
EURUSD,20040820,063600,1.2373,1.2374,1.2373,1.2373
EURUSD,20040820,063700,1.2374,1.2374,1.2374,1.2374
EURUSD,20040820,063800,1.2374,1.2374,1.2373,1.2373
EURUSD,20040820,063900,1.2373,1.2373,1.2373,1.2373
EURUSD,20040820,064000,1.2374,1.2375,1.2374,1.2375
EURUSD,20040820,064100,1.2376,1.2376,1.2375,1.2375
EURUSD,20040820,064200,1.2375,1.2375,1.2375,1.2375
EURUSD,20040820,064300,1.2375,1.2375,1.2375,1.2375
EURUSD,20040820,064400,1.2375,1.2375,1.2375,1.2375
EURUSD,20040820,064500,1.2375,1.2375,1.2374,1.2374
EURUSD,20040820,064600,1.2374,1.2374,1.2374,1.2374
EURUSD,20040820,064700,1.2374,1.2374,1.2374,1.2374
EURUSD,20040820,064800,1.2374,1.2374,1.2374,1.2374
EURUSD,20040820,064900,1.2375,1.2375,1.2375,1.2375
EURUSD,20040820,065000,1.2376,1.2376,1.2374,1.2375
EURUSD,20040820,065100,1.2375,1.2375,1.2375,1.2375
EURUSD,20040820,065200,1.2375,1.2375,1.2375,1.2375
EURUSD,20040820,065300,1.2374,1.2374,1.2373,1.2373
EURUSD,20040820,065400,1.2374,1.2374,1.2373,1.2373
EURUSD,20040820,065500,1.2373,1.2374,1.2373,1.2374
EURUSD,20040820,065600,1.2373,1.2373,1.2372,1.2373
EURUSD,20040820,065700,1.2373,1.2373,1.2373,1.2373
EURUSD,20040820,065800,1.2372,1.2372,1.2372,1.2372
EURUSD,20040820,065900,1.2372,1.2372,1.2371,1.2371
EURUSD,20040820,070000,1.2372,1.2372,1.2371,1.2371
EURUSD,20040820,070100,1.2372,1.2373,1.2372,1.2373
EURUSD,20040820,070200,1.2373,1.2373,1.2373,1.2373
EURUSD,20040820,070300,1.2372,1.2374,1.2372,1.2374
EURUSD,20040820,070400,1.2375,1.2376,1.2375,1.2376
EURUSD,20040820,070500,1.2377,1.2377,1.2376,1.2376
EURUSD,20040820,070600,1.2375,1.2375,1.2375,1.2375
EURUSD,20040820,070700,1.2374,1.2374,1.2374,1.2374
EURUSD,20040820,070800,1.2374,1.2374,1.2374,1.2374
EURUSD,20040820,070900,1.2374,1.2374,1.2372,1.2372
EURUSD,20040820,071000,1.2373,1.2374,1.2373,1.2373
EURUSD,20040820,071100,1.2372,1.2372,1.2372,1.2372
EURUSD,20040820,071200,1.2373,1.2374,1.2373,1.2374
EURUSD,20040820,071300,1.2374,1.2374,1.2374,1.2374
EURUSD,20040820,071400,1.2374,1.2374,1.2373,1.2374
EURUSD,20040820,071500,1.2374,1.2374,1.2374,1.2374
EURUSD,20040820,071600,1.2374,1.2374,1.2374,1.2374
EURUSD,20040820,071700,1.2373,1.2373,1.2373,1.2373
EURUSD,20040820,071800,1.2373,1.2373,1.2372,1.2373
EURUSD,20040820,071900,1.2372,1.2373,1.2372,1.2373
EURUSD,20040820,072000,1.2372,1.2372,1.2371,1.2371
EURUSD,20040820,072100,1.2371,1.2371,1.2371,1.2371
EURUSD,20040820,072200,1.2372,1.2372,1.2372,1.2372
EURUSD,20040820,072300,1.2372,1.2372,1.2372,1.2372
EURUSD,20040820,072400,1.2372,1.2372,1.2372,1.2372
EURUSD,20040820,072500,1.2371,1.2371,1.2371,1.2371
EURUSD,20040820,072600,1.2371,1.2373,1.2371,1.2373
EURUSD,20040820,072700,1.2374,1.2374,1.2372,1.2373
EURUSD,20040820,072800,1.2372,1.2373,1.2372,1.2373
EURUSD,20040820,072900,1.2373,1.2373,1.2373,1.2373
EURUSD,20040820,073000,1.2373,1.2373,1.2373,1.2373
EURUSD,20040820,073100,1.2372,1.2373,1.2372,1.2372
EURUSD,20040820,073200,1.2372,1.2372,1.2372,1.2372
EURUSD,20040820,073300,1.2372,1.2373,1.2372,1.2372
EURUSD,20040820,073400,1.2373,1.2373,1.2373,1.2373
EURUSD,20040820,073500,1.2373,1.2373,1.2373,1.2373
EURUSD,20040820,073600,1.2373,1.2374,1.2373,1.2373
EURUSD,20040820,073700,1.2373,1.2373,1.2372,1.2372
EURUSD,20040820,073800,1.2371,1.2371,1.2371,1.2371
EURUSD,20040820,073900,1.2371,1.2371,1.2371,1.2371
EURUSD,20040820,074000,1.2371,1.2371,1.2371,1.2371
EURUSD,20040820,074100,1.2372,1.2372,1.2372,1.2372
EURUSD,20040820,074200,1.2371,1.2372,1.2371,1.2371
EURUSD,20040820,074300,1.2372,1.2372,1.2372,1.2372
EURUSD,20040820,074400,1.2372,1.2372,1.2372,1.2372
EURUSD,20040820,074500,1.2371,1.2371,1.2371,1.2371
EURUSD,20040820,074600,1.2372,1.2374,1.2372,1.2372
EURUSD,20040820,074700,1.2373,1.2375,1.2373,1.2374
EURUSD,20040820,074800,1.2375,1.2375,1.2374,1.2374
EURUSD,20040820,074900,1.2375,1.2375,1.2375,1.2375
EURUSD,20040820,075000,1.2375,1.2375,1.2374,1.2374
EURUSD,20040820,075100,1.2374,1.2374,1.2374,1.2374
EURUSD,20040820,075200,1.2375,1.2376,1.2375,1.2376
EURUSD,20040820,075300,1.2375,1.2375,1.2375,1.2375
EURUSD,20040820,075400,1.2375,1.2376,1.2375,1.2376
EURUSD,20040820,075500,1.2375,1.2376,1.2375,1.2376
EURUSD,20040820,075600,1.2376,1.2376,1.2376,1.2376
EURUSD,20040820,075700,1.2375,1.2376,1.2375,1.2376
EURUSD,20040820,075800,1.2375,1.2376,1.2375,1.2375
EURUSD,20040820,075900,1.2375,1.2375,1.2375,1.2375
EURUSD,20040820,080000,1.2374,1.2374,1.2374,1.2374
EURUSD,20040820,080100,1.2373,1.2373,1.2372,1.2373
EURUSD,20040820,080200,1.2374,1.2374,1.2374,1.2374
EURUSD,20040820,080300,1.2374,1.2374,1.2373,1.2373
EURUSD,20040820,080400,1.2374,1.2374,1.2372,1.2374
EURUSD,20040820,080500,1.2374,1.2374,1.2374,1.2374
EURUSD,20040820,080600,1.2375,1.2376,1.2375,1.2376
EURUSD,20040820,080700,1.2375,1.2375,1.2374,1.2374
EURUSD,20040820,080800,1.2373,1.2373,1.2371,1.2371
EURUSD,20040820,080900,1.2370,1.2371,1.2370,1.2371
EURUSD,20040820,081000,1.2372,1.2372,1.2372,1.2372
EURUSD,20040820,081100,1.2373,1.2374,1.2373,1.2374
EURUSD,20040820,081200,1.2375,1.2376,1.2374,1.2374
EURUSD,20040820,081300,1.2374,1.2374,1.2374,1.2374
EURUSD,20040820,081400,1.2374,1.2374,1.2374,1.2374
EURUSD,20040820,081500,1.2373,1.2373,1.2372,1.2372
EURUSD,20040820,081600,1.2372,1.2372,1.2372,1.2372
EURUSD,20040820,081700,1.2371,1.2372,1.2371,1.2372
EURUSD,20040820,081800,1.2371,1.2371,1.2367,1.2367
EURUSD,20040820,081900,1.2368,1.2368,1.2368,1.2368
EURUSD,20040820,082000,1.2368,1.2368,1.2368,1.2368
EURUSD,20040820,082100,1.2368,1.2368,1.2368,1.2368
EURUSD,20040820,082200,1.2369,1.2369,1.2367,1.2368
EURUSD,20040820,082300,1.2368,1.2368,1.2368,1.2368
EURUSD,20040820,082400,1.2369,1.2369,1.2368,1.2368
EURUSD,20040820,082500,1.2369,1.2371,1.2369,1.2370
EURUSD,20040820,082600,1.2369,1.2370,1.2369,1.2369
EURUSD,20040820,082700,1.2369,1.2369,1.2369,1.2369
EURUSD,20040820,082800,1.2368,1.2368,1.2368,1.2368
EURUSD,20040820,082900,1.2367,1.2368,1.2367,1.2368
EURUSD,20040820,083000,1.2368,1.2368,1.2368,1.2368
EURUSD,20040820,083100,1.2368,1.2368,1.2368,1.2368
EURUSD,20040820,083200,1.2369,1.2369,1.2366,1.2366
EURUSD,20040820,083300,1.2365,1.2366,1.2364,1.2364
EURUSD,20040820,083400,1.2363,1.2363,1.2361,1.2363
EURUSD,20040820,083500,1.2362,1.2362,1.2361,1.2361
EURUSD,20040820,083600,1.2362,1.2362,1.2361,1.2362
EURUSD,20040820,083700,1.2362,1.2362,1.2361,1.2361
EURUSD,20040820,083800,1.2360,1.2361,1.2360,1.2360
EURUSD,20040820,083900,1.2359,1.2362,1.2359,1.2362
EURUSD,20040820,084000,1.2362,1.2362,1.2362,1.2362
EURUSD,20040820,084100,1.2363,1.2364,1.2363,1.2364
EURUSD,20040820,084200,1.2364,1.2364,1.2364,1.2364
EURUSD,20040820,084300,1.2364,1.2364,1.2364,1.2364
EURUSD,20040820,084400,1.2365,1.2366,1.2365,1.2366
EURUSD,20040820,084500,1.2365,1.2365,1.2364,1.2364
EURUSD,20040820,084600,1.2365,1.2365,1.2364,1.2365
EURUSD,20040820,084700,1.2364,1.2365,1.2363,1.2364
EURUSD,20040820,084800,1.2364,1.2364,1.2364,1.2364
EURUSD,20040820,084900,1.2363,1.2363,1.2361,1.2361
EURUSD,20040820,085000,1.2362,1.2362,1.2360,1.2361
EURUSD,20040820,085100,1.2362,1.2362,1.2361,1.2362
EURUSD,20040820,085200,1.2362,1.2362,1.2362,1.2362
EURUSD,20040820,085300,1.2363,1.2363,1.2362,1.2362
EURUSD,20040820,085400,1.2361,1.2362,1.2361,1.2362
EURUSD,20040820,085500,1.2361,1.2362,1.2361,1.2361
EURUSD,20040820,085600,1.2362,1.2363,1.2362,1.2363
EURUSD,20040820,085700,1.2362,1.2364,1.2362,1.2364
EURUSD,20040820,085800,1.2364,1.2364,1.2364,1.2364
EURUSD,20040820,085900,1.2365,1.2366,1.2365,1.2366
EURUSD,20040820,090000,1.2367,1.2367,1.2366,1.2367
EURUSD,20040820,090100,1.2368,1.2369,1.2367,1.2368
EURUSD,20040820,090200,1.2367,1.2368,1.2367,1.2367
EURUSD,20040820,090300,1.2368,1.2368,1.2367,1.2367
EURUSD,20040820,090400,1.2368,1.2369,1.2368,1.2368
EURUSD,20040820,090500,1.2369,1.2370,1.2369,1.2370
EURUSD,20040820,090600,1.2370,1.2370,1.2370,1.2370
EURUSD,20040820,090800,1.2370,1.2370,1.2369,1.2369
EURUSD,20040820,090900,1.2368,1.2368,1.2368,1.2368
EURUSD,20040820,091000,1.2367,1.2368,1.2367,1.2367
EURUSD,20040820,091100,1.2366,1.2366,1.2365,1.2365
EURUSD,20040820,091200,1.2364,1.2364,1.2364,1.2364
EURUSD,20040820,091300,1.2365,1.2365,1.2364,1.2364
EURUSD,20040820,091400,1.2365,1.2365,1.2364,1.2364
EURUSD,20040820,091500,1.2363,1.2364,1.2363,1.2363
EURUSD,20040820,091600,1.2364,1.2364,1.2363,1.2363
EURUSD,20040820,091700,1.2364,1.2365,1.2364,1.2365
EURUSD,20040820,091800,1.2364,1.2365,1.2364,1.2364
EURUSD,20040820,091900,1.2365,1.2365,1.2364,1.2364
EURUSD,20040820,092000,1.2364,1.2364,1.2363,1.2364
EURUSD,20040820,092100,1.2363,1.2364,1.2363,1.2364
EURUSD,20040820,092200,1.2365,1.2365,1.2364,1.2364
EURUSD,20040820,092300,1.2365,1.2365,1.2364,1.2364
EURUSD,20040820,092400,1.2365,1.2365,1.2364,1.2365
EURUSD,20040820,092500,1.2366,1.2367,1.2366,1.2367
EURUSD,20040820,092600,1.2367,1.2367,1.2366,1.2366
EURUSD,20040820,092700,1.2367,1.2368,1.2367,1.2368
EURUSD,20040820,092800,1.2369,1.2370,1.2369,1.2370
EURUSD,20040820,092900,1.2369,1.2369,1.2367,1.2368
EURUSD,20040820,093000,1.2368,1.2368,1.2368,1.2368
EURUSD,20040820,093100,1.2368,1.2369,1.2368,1.2369
EURUSD,20040820,093200,1.2370,1.2370,1.2369,1.2369
EURUSD,20040820,093300,1.2369,1.2370,1.2369,1.2370
EURUSD,20040820,093400,1.2371,1.2371,1.2369,1.2369
EURUSD,20040820,093500,1.2368,1.2368,1.2368,1.2368
EURUSD,20040820,093600,1.2367,1.2368,1.2365,1.2365
EURUSD,20040820,093700,1.2364,1.2365,1.2364,1.2364
EURUSD,20040820,093800,1.2364,1.2365,1.2364,1.2364
EURUSD,20040820,093900,1.2364,1.2364,1.2364,1.2364
EURUSD,20040820,094000,1.2365,1.2365,1.2365,1.2365
EURUSD,20040820,094100,1.2365,1.2366,1.2365,1.2366
EURUSD,20040820,094200,1.2367,1.2369,1.2367,1.2368
EURUSD,20040820,094300,1.2368,1.2368,1.2368,1.2368
EURUSD,20040820,094400,1.2368,1.2368,1.2367,1.2367
EURUSD,20040820,094500,1.2368,1.2368,1.2367,1.2367
EURUSD,20040820,094600,1.2367,1.2368,1.2366,1.2368
EURUSD,20040820,094700,1.2367,1.2367,1.2365,1.2365
EURUSD,20040820,094800,1.2365,1.2366,1.2365,1.2366
EURUSD,20040820,094900,1.2367,1.2367,1.2364,1.2364
EURUSD,20040820,095000,1.2365,1.2365,1.2365,1.2365
EURUSD,20040820,095100,1.2365,1.2365,1.2365,1.2365
EURUSD,20040820,095200,1.2365,1.2365,1.2364,1.2364
EURUSD,20040820,095300,1.2364,1.2365,1.2364,1.2364
EURUSD,20040820,095400,1.2364,1.2364,1.2364,1.2364
EURUSD,20040820,095500,1.2364,1.2364,1.2364,1.2364
EURUSD,20040820,095600,1.2364,1.2364,1.2364,1.2364
EURUSD,20040820,095700,1.2365,1.2366,1.2365,1.2366
EURUSD,20040820,095800,1.2367,1.2369,1.2367,1.2369
EURUSD,20040820,095900,1.2370,1.2370,1.2370,1.2370
EURUSD,20040820,100000,1.2370,1.2370,1.2369,1.2369
EURUSD,20040820,100100,1.2370,1.2370,1.2370,1.2370
EURUSD,20040820,100200,1.2371,1.2371,1.2370,1.2370
EURUSD,20040820,100300,1.2369,1.2370,1.2368,1.2369
EURUSD,20040820,100400,1.2370,1.2371,1.2370,1.2370
EURUSD,20040820,100500,1.2371,1.2371,1.2371,1.2371
EURUSD,20040820,100600,1.2371,1.2371,1.2369,1.2369
EURUSD,20040820,100700,1.2368,1.2369,1.2368,1.2369
EURUSD,20040820,100800,1.2370,1.2370,1.2369,1.2370
EURUSD,20040820,100900,1.2369,1.2370,1.2369,1.2369
EURUSD,20040820,101000,1.2369,1.2369,1.2369,1.2369
EURUSD,20040820,101100,1.2369,1.2371,1.2369,1.2371
EURUSD,20040820,101200,1.2370,1.2372,1.2370,1.2372
EURUSD,20040820,101300,1.2373,1.2374,1.2373,1.2374
EURUSD,20040820,101400,1.2372,1.2373,1.2371,1.2373
EURUSD,20040820,101500,1.2372,1.2374,1.2372,1.2374
EURUSD,20040820,101600,1.2375,1.2375,1.2373,1.2373
EURUSD,20040820,101700,1.2372,1.2372,1.2372,1.2372
EURUSD,20040820,101800,1.2372,1.2372,1.2372,1.2372
EURUSD,20040820,101900,1.2372,1.2372,1.2370,1.2370
EURUSD,20040820,102000,1.2369,1.2369,1.2367,1.2368
EURUSD,20040820,102100,1.2369,1.2369,1.2368,1.2368
EURUSD,20040820,102200,1.2369,1.2371,1.2368,1.2371
EURUSD,20040820,102300,1.2372,1.2372,1.2371,1.2371
EURUSD,20040820,102400,1.2372,1.2372,1.2371,1.2371
EURUSD,20040820,102500,1.2371,1.2371,1.2369,1.2369
EURUSD,20040820,102600,1.2368,1.2368,1.2368,1.2368
EURUSD,20040820,102700,1.2368,1.2368,1.2366,1.2366
EURUSD,20040820,102800,1.2365,1.2366,1.2365,1.2365
EURUSD,20040820,102900,1.2365,1.2365,1.2365,1.2365
EURUSD,20040820,103000,1.2365,1.2365,1.2365,1.2365
EURUSD,20040820,103100,1.2366,1.2366,1.2365,1.2365
EURUSD,20040820,103200,1.2365,1.2365,1.2364,1.2364
EURUSD,20040820,103300,1.2365,1.2365,1.2365,1.2365
EURUSD,20040820,103400,1.2365,1.2365,1.2364,1.2365
EURUSD,20040820,103500,1.2366,1.2367,1.2366,1.2367
EURUSD,20040820,103600,1.2366,1.2366,1.2365,1.2365
EURUSD,20040820,103700,1.2366,1.2366,1.2366,1.2366
EURUSD,20040820,103800,1.2365,1.2365,1.2365,1.2365
EURUSD,20040820,103900,1.2365,1.2367,1.2364,1.2367
EURUSD,20040820,104100,1.2367,1.2367,1.2366,1.2366
EURUSD,20040820,104200,1.2366,1.2366,1.2364,1.2364
EURUSD,20040820,104300,1.2365,1.2365,1.2365,1.2365
EURUSD,20040820,104400,1.2364,1.2365,1.2364,1.2364
EURUSD,20040820,104500,1.2364,1.2366,1.2364,1.2366
EURUSD,20040820,104600,1.2365,1.2366,1.2364,1.2364
EURUSD,20040820,104700,1.2363,1.2363,1.2362,1.2362
EURUSD,20040820,104800,1.2363,1.2363,1.2362,1.2362
EURUSD,20040820,104900,1.2362,1.2362,1.2362,1.2362
EURUSD,20040820,105000,1.2363,1.2363,1.2363,1.2363
EURUSD,20040820,105100,1.2362,1.2362,1.2361,1.2361
EURUSD,20040820,105200,1.2360,1.2361,1.2360,1.2361
EURUSD,20040820,105300,1.2360,1.2363,1.2360,1.2363
EURUSD,20040820,105400,1.2362,1.2364,1.2362,1.2363
EURUSD,20040820,105500,1.2364,1.2364,1.2361,1.2361
EURUSD,20040820,105600,1.2360,1.2362,1.2360,1.2362
EURUSD,20040820,105700,1.2362,1.2362,1.2362,1.2362
EURUSD,20040820,105800,1.2361,1.2362,1.2361,1.2361
EURUSD,20040820,105900,1.2361,1.2361,1.2361,1.2361
EURUSD,20040820,110000,1.2362,1.2363,1.2362,1.2363
EURUSD,20040820,110100,1.2363,1.2364,1.2363,1.2363
EURUSD,20040820,110200,1.2362,1.2362,1.2359,1.2360
EURUSD,20040820,110300,1.2359,1.2359,1.2355,1.2355
EURUSD,20040820,110400,1.2355,1.2356,1.2355,1.2356
EURUSD,20040820,110500,1.2355,1.2355,1.2355,1.2355
EURUSD,20040820,110600,1.2355,1.2356,1.2355,1.2355
EURUSD,20040820,110700,1.2356,1.2358,1.2356,1.2357
EURUSD,20040820,110800,1.2358,1.2361,1.2358,1.2361
EURUSD,20040820,110900,1.2360,1.2360,1.2360,1.2360
EURUSD,20040820,111000,1.2360,1.2360,1.2358,1.2358
EURUSD,20040820,111100,1.2357,1.2359,1.2357,1.2359
EURUSD,20040820,111200,1.2358,1.2360,1.2358,1.2359
EURUSD,20040820,111300,1.2358,1.2358,1.2358,1.2358
EURUSD,20040820,111400,1.2358,1.2358,1.2358,1.2358
EURUSD,20040820,111500,1.2357,1.2358,1.2357,1.2357
EURUSD,20040820,111600,1.2358,1.2358,1.2354,1.2355
EURUSD,20040820,111700,1.2356,1.2357,1.2356,1.2356
EURUSD,20040820,111800,1.2357,1.2357,1.2356,1.2356
EURUSD,20040820,111900,1.2357,1.2357,1.2356,1.2356
EURUSD,20040820,112000,1.2357,1.2357,1.2355,1.2355
EURUSD,20040820,112100,1.2356,1.2356,1.2355,1.2356
EURUSD,20040820,112200,1.2355,1.2355,1.2351,1.2351
EURUSD,20040820,112300,1.2352,1.2352,1.2351,1.2351
EURUSD,20040820,112400,1.2352,1.2352,1.2349,1.2350
EURUSD,20040820,112500,1.2349,1.2350,1.2349,1.2350
EURUSD,20040820,112600,1.2349,1.2349,1.2348,1.2349
EURUSD,20040820,112700,1.2350,1.2350,1.2349,1.2350
EURUSD,20040820,112800,1.2349,1.2350,1.2349,1.2350
EURUSD,20040820,112900,1.2350,1.2351,1.2350,1.2350
EURUSD,20040820,113000,1.2349,1.2351,1.2349,1.2350
EURUSD,20040820,113100,1.2350,1.2350,1.2350,1.2350
EURUSD,20040820,113200,1.2349,1.2350,1.2349,1.2350
EURUSD,20040820,113300,1.2349,1.2351,1.2349,1.2351
EURUSD,20040820,113400,1.2350,1.2350,1.2350,1.2350
EURUSD,20040820,113500,1.2350,1.2352,1.2350,1.2352
EURUSD,20040820,113600,1.2352,1.2352,1.2352,1.2352
EURUSD,20040820,113700,1.2353,1.2353,1.2353,1.2353
EURUSD,20040820,113800,1.2352,1.2352,1.2352,1.2352
EURUSD,20040820,113900,1.2353,1.2354,1.2352,1.2353
EURUSD,20040820,114000,1.2353,1.2354,1.2353,1.2354
EURUSD,20040820,114100,1.2353,1.2354,1.2353,1.2354
EURUSD,20040820,114200,1.2354,1.2354,1.2353,1.2353
EURUSD,20040820,114300,1.2352,1.2352,1.2350,1.2350
EURUSD,20040820,114400,1.2349,1.2349,1.2348,1.2348
EURUSD,20040820,114500,1.2347,1.2347,1.2345,1.2345
EURUSD,20040820,114600,1.2345,1.2345,1.2345,1.2345
EURUSD,20040820,114700,1.2344,1.2344,1.2343,1.2343
EURUSD,20040820,114800,1.2343,1.2343,1.2342,1.2343
EURUSD,20040820,114900,1.2344,1.2344,1.2342,1.2343
EURUSD,20040820,115000,1.2344,1.2344,1.2343,1.2343
EURUSD,20040820,115100,1.2342,1.2348,1.2342,1.2348
EURUSD,20040820,115200,1.2347,1.2347,1.2346,1.2346
EURUSD,20040820,115300,1.2345,1.2345,1.2343,1.2343
EURUSD,20040820,115400,1.2342,1.2343,1.2341,1.2342
EURUSD,20040820,115500,1.2341,1.2341,1.2341,1.2341
EURUSD,20040820,115600,1.2340,1.2341,1.2339,1.2340
EURUSD,20040820,115700,1.2339,1.2339,1.2338,1.2338
EURUSD,20040820,115800,1.2339,1.2339,1.2336,1.2339
EURUSD,20040820,115900,1.2338,1.2339,1.2338,1.2338
EURUSD,20040820,120000,1.2339,1.2341,1.2339,1.2340
EURUSD,20040820,120100,1.2339,1.2339,1.2338,1.2338
EURUSD,20040820,120200,1.2339,1.2339,1.2338,1.2338
EURUSD,20040820,120300,1.2338,1.2339,1.2338,1.2339
EURUSD,20040820,120400,1.2338,1.2338,1.2338,1.2338
EURUSD,20040820,120500,1.2337,1.2337,1.2336,1.2336
EURUSD,20040820,120600,1.2335,1.2335,1.2331,1.2333
EURUSD,20040820,120700,1.2334,1.2335,1.2333,1.2334
EURUSD,20040820,120800,1.2335,1.2335,1.2334,1.2335
EURUSD,20040820,120900,1.2336,1.2336,1.2335,1.2336
EURUSD,20040820,121000,1.2336,1.2336,1.2336,1.2336
EURUSD,20040820,121100,1.2335,1.2337,1.2335,1.2337
EURUSD,20040820,121200,1.2336,1.2338,1.2336,1.2338
EURUSD,20040820,121300,1.2338,1.2339,1.2338,1.2339
EURUSD,20040820,121400,1.2338,1.2339,1.2337,1.2337
EURUSD,20040820,121500,1.2338,1.2338,1.2338,1.2338
EURUSD,20040820,121600,1.2337,1.2338,1.2336,1.2338
EURUSD,20040820,121700,1.2339,1.2339,1.2338,1.2338
EURUSD,20040820,121800,1.2339,1.2339,1.2338,1.2338
EURUSD,20040820,121900,1.2339,1.2340,1.2338,1.2340
EURUSD,20040820,122000,1.2341,1.2341,1.2340,1.2340
EURUSD,20040820,122100,1.2340,1.2340,1.2339,1.2339
EURUSD,20040820,122200,1.2338,1.2338,1.2338,1.2338
EURUSD,20040820,122300,1.2337,1.2338,1.2337,1.2338
EURUSD,20040820,122400,1.2339,1.2339,1.2338,1.2338
EURUSD,20040820,122500,1.2337,1.2337,1.2336,1.2337
EURUSD,20040820,122600,1.2338,1.2338,1.2336,1.2337
EURUSD,20040820,122700,1.2336,1.2336,1.2336,1.2336
EURUSD,20040820,122800,1.2336,1.2336,1.2334,1.2334
EURUSD,20040820,122900,1.2334,1.2334,1.2333,1.2333
EURUSD,20040820,123000,1.2334,1.2336,1.2334,1.2336
EURUSD,20040820,123100,1.2337,1.2338,1.2337,1.2338
EURUSD,20040820,123200,1.2339,1.2339,1.2338,1.2338
EURUSD,20040820,123300,1.2338,1.2339,1.2338,1.2338
EURUSD,20040820,123400,1.2339,1.2339,1.2338,1.2338
EURUSD,20040820,123500,1.2338,1.2338,1.2338,1.2338
EURUSD,20040820,123600,1.2339,1.2339,1.2338,1.2338
EURUSD,20040820,123700,1.2338,1.2338,1.2336,1.2336
EURUSD,20040820,123800,1.2336,1.2336,1.2336,1.2336
EURUSD,20040820,123900,1.2337,1.2337,1.2336,1.2336
EURUSD,20040820,124000,1.2337,1.2338,1.2336,1.2336
EURUSD,20040820,124100,1.2337,1.2337,1.2334,1.2335
EURUSD,20040820,124200,1.2334,1.2334,1.2333,1.2333
EURUSD,20040820,124300,1.2334,1.2334,1.2333,1.2333
EURUSD,20040820,124400,1.2334,1.2335,1.2334,1.2334
EURUSD,20040820,124500,1.2335,1.2336,1.2335,1.2335
EURUSD,20040820,124600,1.2334,1.2334,1.2334,1.2334
EURUSD,20040820,124700,1.2335,1.2335,1.2334,1.2334
EURUSD,20040820,124800,1.2335,1.2336,1.2335,1.2335
EURUSD,20040820,124900,1.2336,1.2336,1.2335,1.2336
EURUSD,20040820,125000,1.2335,1.2335,1.2334,1.2334
EURUSD,20040820,125100,1.2333,1.2333,1.2331,1.2331
EURUSD,20040820,125200,1.2330,1.2330,1.2323,1.2323
EURUSD,20040820,125300,1.2322,1.2322,1.2318,1.2320
EURUSD,20040820,125400,1.2321,1.2321,1.2316,1.2317
EURUSD,20040820,125500,1.2316,1.2317,1.2315,1.2316
EURUSD,20040820,125600,1.2317,1.2319,1.2317,1.2319
EURUSD,20040820,125700,1.2320,1.2320,1.2317,1.2317
EURUSD,20040820,125800,1.2317,1.2318,1.2317,1.2318
EURUSD,20040820,125900,1.2319,1.2320,1.2319,1.2319
EURUSD,20040820,130000,1.2320,1.2322,1.2320,1.2322
EURUSD,20040820,130100,1.2323,1.2323,1.2322,1.2322
EURUSD,20040820,130200,1.2323,1.2323,1.2322,1.2322
EURUSD,20040820,130300,1.2323,1.2324,1.2322,1.2324
EURUSD,20040820,130400,1.2325,1.2325,1.2323,1.2323
EURUSD,20040820,130500,1.2323,1.2324,1.2323,1.2323
EURUSD,20040820,130600,1.2322,1.2322,1.2322,1.2322
EURUSD,20040820,130700,1.2322,1.2322,1.2322,1.2322
EURUSD,20040820,130800,1.2321,1.2322,1.2320,1.2320
EURUSD,20040820,130900,1.2321,1.2322,1.2321,1.2322
EURUSD,20040820,131000,1.2322,1.2322,1.2322,1.2322
EURUSD,20040820,131100,1.2323,1.2324,1.2322,1.2324
EURUSD,20040820,131200,1.2323,1.2323,1.2322,1.2322
EURUSD,20040820,131300,1.2322,1.2322,1.2322,1.2322
EURUSD,20040820,131400,1.2321,1.2323,1.2321,1.2323
EURUSD,20040820,131500,1.2322,1.2322,1.2322,1.2322
EURUSD,20040820,131600,1.2322,1.2322,1.2321,1.2321
EURUSD,20040820,131700,1.2320,1.2320,1.2320,1.2320
EURUSD,20040820,131800,1.2321,1.2322,1.2318,1.2318
EURUSD,20040820,131900,1.2319,1.2319,1.2316,1.2317
EURUSD,20040820,132000,1.2316,1.2317,1.2315,1.2315
EURUSD,20040820,132100,1.2316,1.2316,1.2315,1.2315
EURUSD,20040820,132200,1.2314,1.2316,1.2314,1.2316
EURUSD,20040820,132300,1.2315,1.2317,1.2315,1.2317
EURUSD,20040820,132400,1.2318,1.2318,1.2318,1.2318
EURUSD,20040820,132500,1.2317,1.2318,1.2315,1.2315
EURUSD,20040820,132600,1.2314,1.2314,1.2312,1.2313
EURUSD,20040820,132700,1.2314,1.2314,1.2313,1.2314
EURUSD,20040820,132800,1.2313,1.2313,1.2310,1.2310
EURUSD,20040820,132900,1.2309,1.2309,1.2304,1.2304
EURUSD,20040820,133000,1.2305,1.2308,1.2305,1.2308
EURUSD,20040820,133100,1.2309,1.2310,1.2309,1.2310
EURUSD,20040820,133200,1.2309,1.2309,1.2309,1.2309
EURUSD,20040820,133300,1.2309,1.2310,1.2309,1.2310
EURUSD,20040820,133400,1.2309,1.2309,1.2308,1.2308
EURUSD,20040820,133500,1.2307,1.2307,1.2306,1.2307
EURUSD,20040820,133600,1.2306,1.2306,1.2302,1.2303
EURUSD,20040820,133700,1.2302,1.2303,1.2302,1.2302
EURUSD,20040820,133800,1.2301,1.2302,1.2300,1.2302
EURUSD,20040820,133900,1.2303,1.2305,1.2302,1.2305
EURUSD,20040820,134000,1.2304,1.2306,1.2303,1.2306
EURUSD,20040820,134100,1.2307,1.2307,1.2306,1.2307
EURUSD,20040820,134200,1.2306,1.2306,1.2303,1.2303
EURUSD,20040820,134300,1.2304,1.2305,1.2304,1.2305
EURUSD,20040820,134400,1.2305,1.2306,1.2305,1.2306
EURUSD,20040820,134500,1.2305,1.2305,1.2302,1.2302
EURUSD,20040820,134600,1.2301,1.2301,1.2299,1.2299
EURUSD,20040820,134700,1.2300,1.2300,1.2292,1.2293
EURUSD,20040820,134800,1.2294,1.2294,1.2290,1.2291
EURUSD,20040820,134900,1.2292,1.2294,1.2291,1.2293
EURUSD,20040820,135000,1.2292,1.2294,1.2292,1.2294
EURUSD,20040820,135100,1.2293,1.2294,1.2293,1.2294
EURUSD,20040820,135200,1.2294,1.2295,1.2294,1.2295
EURUSD,20040820,135300,1.2294,1.2295,1.2294,1.2295
EURUSD,20040820,135400,1.2296,1.2298,1.2295,1.2298
EURUSD,20040820,135500,1.2299,1.2300,1.2298,1.2300
EURUSD,20040820,135600,1.2299,1.2300,1.2299,1.2300
EURUSD,20040820,135700,1.2299,1.2300,1.2298,1.2298
EURUSD,20040820,135800,1.2297,1.2299,1.2297,1.2299
EURUSD,20040820,135900,1.2300,1.2300,1.2298,1.2298
EURUSD,20040820,140000,1.2299,1.2300,1.2298,1.2300
EURUSD,20040820,140100,1.2299,1.2301,1.2299,1.2300
EURUSD,20040820,140200,1.2299,1.2300,1.2299,1.2300
EURUSD,20040820,140300,1.2301,1.2304,1.2301,1.2302
EURUSD,20040820,140400,1.2301,1.2302,1.2301,1.2302
EURUSD,20040820,140500,1.2302,1.2302,1.2300,1.2301
EURUSD,20040820,140600,1.2300,1.2302,1.2300,1.2301
EURUSD,20040820,140700,1.2300,1.2300,1.2300,1.2300
EURUSD,20040820,140800,1.2301,1.2301,1.2300,1.2300
EURUSD,20040820,140900,1.2299,1.2299,1.2298,1.2298
EURUSD,20040820,141000,1.2297,1.2297,1.2294,1.2294
EURUSD,20040820,141100,1.2293,1.2293,1.2289,1.2291
EURUSD,20040820,141200,1.2290,1.2290,1.2286,1.2287
EURUSD,20040820,141300,1.2288,1.2292,1.2288,1.2290
EURUSD,20040820,141400,1.2289,1.2290,1.2287,1.2290
EURUSD,20040820,141500,1.2291,1.2294,1.2291,1.2292
EURUSD,20040820,141600,1.2293,1.2297,1.2293,1.2297
EURUSD,20040820,141700,1.2296,1.2296,1.2289,1.2289
EURUSD,20040820,141800,1.2290,1.2290,1.2277,1.2280
EURUSD,20040820,141900,1.2281,1.2284,1.2281,1.2284
EURUSD,20040820,142000,1.2283,1.2285,1.2283,1.2285
EURUSD,20040820,142100,1.2284,1.2286,1.2280,1.2280
EURUSD,20040820,142200,1.2281,1.2281,1.2281,1.2281
EURUSD,20040820,142300,1.2282,1.2283,1.2282,1.2282
EURUSD,20040820,142400,1.2281,1.2284,1.2281,1.2284
EURUSD,20040820,142500,1.2283,1.2287,1.2283,1.2287
EURUSD,20040820,142600,1.2286,1.2286,1.2286,1.2286
EURUSD,20040820,142700,1.2287,1.2290,1.2287,1.2289
EURUSD,20040820,142800,1.2288,1.2288,1.2286,1.2288
EURUSD,20040820,142900,1.2287,1.2287,1.2287,1.2287
EURUSD,20040820,143000,1.2287,1.2287,1.2286,1.2287
EURUSD,20040820,143100,1.2288,1.2290,1.2288,1.2290
EURUSD,20040820,143200,1.2291,1.2294,1.2291,1.2292
EURUSD,20040820,143300,1.2293,1.2293,1.2290,1.2291
EURUSD,20040820,143400,1.2290,1.2292,1.2290,1.2291
EURUSD,20040820,143500,1.2292,1.2292,1.2292,1.2292
EURUSD,20040820,143600,1.2293,1.2293,1.2289,1.2289
EURUSD,20040820,143700,1.2290,1.2290,1.2288,1.2288
EURUSD,20040820,143800,1.2287,1.2287,1.2285,1.2286
EURUSD,20040820,143900,1.2287,1.2289,1.2287,1.2289
EURUSD,20040820,144000,1.2290,1.2293,1.2290,1.2293
EURUSD,20040820,144100,1.2294,1.2296,1.2294,1.2295
EURUSD,20040820,144200,1.2296,1.2296,1.2294,1.2294
EURUSD,20040820,144300,1.2294,1.2294,1.2294,1.2294
EURUSD,20040820,144400,1.2295,1.2297,1.2295,1.2296
EURUSD,20040820,144500,1.2295,1.2296,1.2294,1.2296
EURUSD,20040820,144600,1.2295,1.2296,1.2294,1.2296
EURUSD,20040820,144700,1.2297,1.2300,1.2297,1.2300
EURUSD,20040820,144800,1.2300,1.2300,1.2298,1.2299
EURUSD,20040820,144900,1.2298,1.2299,1.2298,1.2299
EURUSD,20040820,145000,1.2298,1.2300,1.2298,1.2299
EURUSD,20040820,145100,1.2300,1.2303,1.2300,1.2303
EURUSD,20040820,145200,1.2304,1.2305,1.2303,1.2303
EURUSD,20040820,145300,1.2304,1.2304,1.2303,1.2303
EURUSD,20040820,145400,1.2302,1.2302,1.2302,1.2302
EURUSD,20040820,145500,1.2301,1.2302,1.2300,1.2302
EURUSD,20040820,145600,1.2303,1.2305,1.2303,1.2304
EURUSD,20040820,145700,1.2303,1.2303,1.2302,1.2303
EURUSD,20040820,145800,1.2302,1.2303,1.2302,1.2302
EURUSD,20040820,145900,1.2301,1.2305,1.2301,1.2305
EURUSD,20040820,150000,1.2304,1.2304,1.2302,1.2303
EURUSD,20040820,150100,1.2304,1.2304,1.2302,1.2303
EURUSD,20040820,150200,1.2302,1.2302,1.2301,1.2301
EURUSD,20040820,150300,1.2302,1.2303,1.2301,1.2303
EURUSD,20040820,150400,1.2303,1.2303,1.2302,1.2302
EURUSD,20040820,150500,1.2303,1.2304,1.2303,1.2304
EURUSD,20040820,150600,1.2303,1.2304,1.2303,1.2304
EURUSD,20040820,150700,1.2305,1.2307,1.2305,1.2307
EURUSD,20040820,150800,1.2308,1.2308,1.2306,1.2306
EURUSD,20040820,150900,1.2305,1.2305,1.2303,1.2303
EURUSD,20040820,151000,1.2304,1.2304,1.2302,1.2304
EURUSD,20040820,151100,1.2305,1.2306,1.2304,1.2305
EURUSD,20040820,151200,1.2305,1.2305,1.2305,1.2305
EURUSD,20040820,151300,1.2304,1.2305,1.2304,1.2305
EURUSD,20040820,151400,1.2306,1.2306,1.2303,1.2303
EURUSD,20040820,151500,1.2304,1.2304,1.2302,1.2302
EURUSD,20040820,151600,1.2301,1.2304,1.2301,1.2304
EURUSD,20040820,151700,1.2303,1.2304,1.2303,1.2304
EURUSD,20040820,151800,1.2305,1.2306,1.2305,1.2306
EURUSD,20040820,151900,1.2305,1.2305,1.2304,1.2304
EURUSD,20040820,152000,1.2305,1.2305,1.2303,1.2304
EURUSD,20040820,152100,1.2303,1.2303,1.2301,1.2301
EURUSD,20040820,152200,1.2301,1.2301,1.2301,1.2301
EURUSD,20040820,152300,1.2300,1.2300,1.2299,1.2299
EURUSD,20040820,152400,1.2298,1.2298,1.2296,1.2298
EURUSD,20040820,152500,1.2297,1.2298,1.2297,1.2298
EURUSD,20040820,152600,1.2299,1.2301,1.2299,1.2301
EURUSD,20040820,152700,1.2302,1.2302,1.2302,1.2302
EURUSD,20040820,152800,1.2301,1.2302,1.2301,1.2302
EURUSD,20040820,152900,1.2303,1.2303,1.2303,1.2303
EURUSD,20040820,153000,1.2304,1.2304,1.2303,1.2304
EURUSD,20040820,153100,1.2303,1.2303,1.2302,1.2302
EURUSD,20040820,153200,1.2301,1.2302,1.2301,1.2301
EURUSD,20040820,153300,1.2300,1.2300,1.2298,1.2298
EURUSD,20040820,153400,1.2297,1.2298,1.2296,1.2296
EURUSD,20040820,153500,1.2297,1.2298,1.2296,1.2298
EURUSD,20040820,153600,1.2297,1.2298,1.2296,1.2298
EURUSD,20040820,153700,1.2297,1.2297,1.2295,1.2295
EURUSD,20040820,153800,1.2296,1.2296,1.2295,1.2295
EURUSD,20040820,153900,1.2296,1.2297,1.2295,1.2295
EURUSD,20040820,154000,1.2294,1.2294,1.2294,1.2294
EURUSD,20040820,154100,1.2294,1.2294,1.2293,1.2293
EURUSD,20040820,154200,1.2294,1.2294,1.2293,1.2294
EURUSD,20040820,154300,1.2295,1.2296,1.2294,1.2294
EURUSD,20040820,154400,1.2294,1.2294,1.2294,1.2294
EURUSD,20040820,154500,1.2293,1.2294,1.2292,1.2293
EURUSD,20040820,154600,1.2292,1.2294,1.2292,1.2294
EURUSD,20040820,154700,1.2294,1.2294,1.2293,1.2294
EURUSD,20040820,154800,1.2293,1.2293,1.2290,1.2290
EURUSD,20040820,154900,1.2289,1.2289,1.2286,1.2287
EURUSD,20040820,155000,1.2288,1.2288,1.2288,1.2288
EURUSD,20040820,155100,1.2289,1.2289,1.2286,1.2286
EURUSD,20040820,155200,1.2285,1.2287,1.2285,1.2287
EURUSD,20040820,155300,1.2287,1.2287,1.2287,1.2287
EURUSD,20040820,155400,1.2288,1.2293,1.2288,1.2292
EURUSD,20040820,155500,1.2291,1.2292,1.2290,1.2292
EURUSD,20040820,155600,1.2293,1.2293,1.2292,1.2292
EURUSD,20040820,155700,1.2293,1.2295,1.2293,1.2295
EURUSD,20040820,155800,1.2294,1.2295,1.2294,1.2294
EURUSD,20040820,155900,1.2295,1.2295,1.2295,1.2295
EURUSD,20040820,160000,1.2294,1.2296,1.2293,1.2293
EURUSD,20040820,160100,1.2292,1.2292,1.2290,1.2291
EURUSD,20040820,160200,1.2290,1.2291,1.2289,1.2290
EURUSD,20040820,160300,1.2290,1.2291,1.2290,1.2290
EURUSD,20040820,160400,1.2291,1.2296,1.2291,1.2296
EURUSD,20040820,160500,1.2297,1.2303,1.2297,1.2303
EURUSD,20040820,160600,1.2304,1.2305,1.2304,1.2305
EURUSD,20040820,160700,1.2306,1.2308,1.2305,1.2308
EURUSD,20040820,160800,1.2309,1.2312,1.2309,1.2312
EURUSD,20040820,160900,1.2312,1.2312,1.2312,1.2312
EURUSD,20040820,161000,1.2313,1.2314,1.2313,1.2313
EURUSD,20040820,161100,1.2314,1.2316,1.2313,1.2316
EURUSD,20040820,161200,1.2315,1.2317,1.2315,1.2317
EURUSD,20040820,161300,1.2318,1.2320,1.2318,1.2320
EURUSD,20040820,161400,1.2319,1.2319,1.2318,1.2318
EURUSD,20040820,161500,1.2317,1.2319,1.2317,1.2317
EURUSD,20040820,161600,1.2317,1.2317,1.2315,1.2315
EURUSD,20040820,161700,1.2316,1.2317,1.2316,1.2317
EURUSD,20040820,161800,1.2318,1.2318,1.2317,1.2317
EURUSD,20040820,161900,1.2316,1.2316,1.2314,1.2314
EURUSD,20040820,162000,1.2313,1.2314,1.2313,1.2314
EURUSD,20040820,162100,1.2313,1.2313,1.2312,1.2312
EURUSD,20040820,162200,1.2313,1.2313,1.2312,1.2313
EURUSD,20040820,162300,1.2312,1.2313,1.2312,1.2313
EURUSD,20040820,162400,1.2314,1.2315,1.2313,1.2315
EURUSD,20040820,162500,1.2314,1.2315,1.2314,1.2315
EURUSD,20040820,162600,1.2316,1.2316,1.2315,1.2316
EURUSD,20040820,162700,1.2315,1.2316,1.2315,1.2316
EURUSD,20040820,162800,1.2317,1.2317,1.2316,1.2316
EURUSD,20040820,162900,1.2317,1.2317,1.2315,1.2315
EURUSD,20040820,163000,1.2315,1.2316,1.2315,1.2316
EURUSD,20040820,163100,1.2315,1.2316,1.2315,1.2315
EURUSD,20040820,163200,1.2316,1.2317,1.2316,1.2317
EURUSD,20040820,163300,1.2317,1.2317,1.2316,1.2316
EURUSD,20040820,163400,1.2315,1.2318,1.2315,1.2317
EURUSD,20040820,163500,1.2318,1.2319,1.2317,1.2319
EURUSD,20040820,163600,1.2320,1.2322,1.2320,1.2322
EURUSD,20040820,163700,1.2323,1.2327,1.2323,1.2327
EURUSD,20040820,163800,1.2328,1.2329,1.2325,1.2325
EURUSD,20040820,163900,1.2324,1.2324,1.2321,1.2321
EURUSD,20040820,164000,1.2320,1.2321,1.2319,1.2319
EURUSD,20040820,164100,1.2319,1.2320,1.2319,1.2320
EURUSD,20040820,164200,1.2321,1.2324,1.2321,1.2324
EURUSD,20040820,164300,1.2325,1.2325,1.2322,1.2323
EURUSD,20040820,164400,1.2324,1.2324,1.2322,1.2323
EURUSD,20040820,164500,1.2322,1.2322,1.2321,1.2321
EURUSD,20040820,164600,1.2320,1.2323,1.2320,1.2323
EURUSD,20040820,164700,1.2324,1.2324,1.2322,1.2322
EURUSD,20040820,164800,1.2323,1.2323,1.2322,1.2322
EURUSD,20040820,164900,1.2322,1.2322,1.2320,1.2321
EURUSD,20040820,165000,1.2322,1.2322,1.2319,1.2320
EURUSD,20040820,165100,1.2319,1.2321,1.2319,1.2321
EURUSD,20040820,165200,1.2320,1.2321,1.2320,1.2320
EURUSD,20040820,165300,1.2319,1.2320,1.2319,1.2320
EURUSD,20040820,165400,1.2321,1.2321,1.2320,1.2320
EURUSD,20040820,165500,1.2321,1.2322,1.2320,1.2322
EURUSD,20040820,165600,1.2321,1.2323,1.2321,1.2323
EURUSD,20040820,165700,1.2322,1.2322,1.2322,1.2322
EURUSD,20040820,165800,1.2321,1.2321,1.2320,1.2320
EURUSD,20040820,165900,1.2321,1.2322,1.2321,1.2322
EURUSD,20040820,170000,1.2323,1.2324,1.2322,1.2322
EURUSD,20040820,170100,1.2324,1.2324,1.2324,1.2324
EURUSD,20040820,170200,1.2324,1.2326,1.2324,1.2326
EURUSD,20040820,170300,1.2325,1.2326,1.2325,1.2326
EURUSD,20040820,170400,1.2326,1.2327,1.2326,1.2327
EURUSD,20040820,170500,1.2328,1.2330,1.2328,1.2330
EURUSD,20040820,170600,1.2331,1.2331,1.2330,1.2330
EURUSD,20040820,170700,1.2329,1.2332,1.2329,1.2331
EURUSD,20040820,170800,1.2330,1.2331,1.2329,1.2330
EURUSD,20040820,170900,1.2329,1.2331,1.2329,1.2331
EURUSD,20040820,171000,1.2332,1.2332,1.2331,1.2331
EURUSD,20040820,171100,1.2332,1.2332,1.2329,1.2329
EURUSD,20040820,171200,1.2330,1.2331,1.2330,1.2331
EURUSD,20040820,171300,1.2330,1.2331,1.2329,1.2331
EURUSD,20040820,171400,1.2330,1.2330,1.2328,1.2329
EURUSD,20040820,171500,1.2328,1.2329,1.2327,1.2327
EURUSD,20040820,171600,1.2328,1.2328,1.2326,1.2326
EURUSD,20040820,171700,1.2327,1.2328,1.2327,1.2328
EURUSD,20040820,171800,1.2327,1.2328,1.2325,1.2325
EURUSD,20040820,171900,1.2324,1.2326,1.2324,1.2325
EURUSD,20040820,172000,1.2324,1.2324,1.2321,1.2321
EURUSD,20040820,172100,1.2322,1.2322,1.2321,1.2321
EURUSD,20040820,172200,1.2322,1.2324,1.2321,1.2324
EURUSD,20040820,172300,1.2323,1.2323,1.2321,1.2321
EURUSD,20040820,172400,1.2322,1.2322,1.2320,1.2321
EURUSD,20040820,172500,1.2322,1.2322,1.2322,1.2322
EURUSD,20040820,172600,1.2321,1.2322,1.2320,1.2320
EURUSD,20040820,172700,1.2321,1.2322,1.2320,1.2320
EURUSD,20040820,172800,1.2321,1.2321,1.2320,1.2320
EURUSD,20040820,172900,1.2321,1.2322,1.2321,1.2322
EURUSD,20040820,173000,1.2323,1.2324,1.2322,1.2324
EURUSD,20040820,173100,1.2324,1.2324,1.2321,1.2321
EURUSD,20040820,173200,1.2322,1.2322,1.2321,1.2322
EURUSD,20040820,173300,1.2322,1.2322,1.2321,1.2321
EURUSD,20040820,173400,1.2322,1.2322,1.2320,1.2320
EURUSD,20040820,173500,1.2321,1.2321,1.2320,1.2320
EURUSD,20040820,173600,1.2320,1.2320,1.2320,1.2320
EURUSD,20040820,173700,1.2320,1.2320,1.2320,1.2320
EURUSD,20040820,173800,1.2320,1.2321,1.2320,1.2320
EURUSD,20040820,173900,1.2321,1.2322,1.2321,1.2322
EURUSD,20040820,174000,1.2321,1.2322,1.2320,1.2321
EURUSD,20040820,174100,1.2322,1.2322,1.2321,1.2322
EURUSD,20040820,174200,1.2321,1.2322,1.2320,1.2322
EURUSD,20040820,174300,1.2321,1.2322,1.2321,1.2322
EURUSD,20040820,174400,1.2323,1.2323,1.2322,1.2322
EURUSD,20040820,174500,1.2321,1.2322,1.2321,1.2322
EURUSD,20040820,174600,1.2321,1.2324,1.2321,1.2324
EURUSD,20040820,174700,1.2325,1.2325,1.2322,1.2323
EURUSD,20040820,174800,1.2322,1.2324,1.2322,1.2324
EURUSD,20040820,174900,1.2325,1.2326,1.2325,1.2326
EURUSD,20040820,175000,1.2325,1.2326,1.2324,1.2324
EURUSD,20040820,175100,1.2323,1.2324,1.2323,1.2324
EURUSD,20040820,175200,1.2323,1.2324,1.2322,1.2322
EURUSD,20040820,175300,1.2323,1.2323,1.2322,1.2322
EURUSD,20040820,175400,1.2322,1.2322,1.2322,1.2322
EURUSD,20040820,175500,1.2321,1.2322,1.2320,1.2320
EURUSD,20040820,175600,1.2321,1.2323,1.2321,1.2322
EURUSD,20040820,175700,1.2323,1.2324,1.2323,1.2324
EURUSD,20040820,175800,1.2323,1.2323,1.2322,1.2323
EURUSD,20040820,175900,1.2322,1.2324,1.2322,1.2323
EURUSD,20040820,180000,1.2322,1.2322,1.2321,1.2321
EURUSD,20040820,180100,1.2322,1.2322,1.2320,1.2320
EURUSD,20040820,180200,1.2320,1.2320,1.2320,1.2320
EURUSD,20040820,180300,1.2320,1.2321,1.2320,1.2321
EURUSD,20040820,180400,1.2322,1.2322,1.2322,1.2322
EURUSD,20040820,180500,1.2322,1.2322,1.2322,1.2322
EURUSD,20040820,180600,1.2321,1.2322,1.2320,1.2320
EURUSD,20040820,180700,1.2320,1.2320,1.2320,1.2320
EURUSD,20040820,180800,1.2320,1.2320,1.2320,1.2320
EURUSD,20040820,180900,1.2320,1.2320,1.2320,1.2320
EURUSD,20040820,181000,1.2320,1.2320,1.2319,1.2319
EURUSD,20040820,181100,1.2318,1.2318,1.2314,1.2314
EURUSD,20040820,181200,1.2313,1.2313,1.2312,1.2313
EURUSD,20040820,181300,1.2312,1.2313,1.2312,1.2313
EURUSD,20040820,181400,1.2314,1.2315,1.2313,1.2315
EURUSD,20040820,181500,1.2314,1.2315,1.2313,1.2313
EURUSD,20040820,181600,1.2312,1.2312,1.2312,1.2312
EURUSD,20040820,181700,1.2313,1.2313,1.2313,1.2313
EURUSD,20040820,181800,1.2312,1.2313,1.2312,1.2312
EURUSD,20040820,181900,1.2313,1.2314,1.2313,1.2314
EURUSD,20040820,182000,1.2315,1.2315,1.2315,1.2315
EURUSD,20040820,182100,1.2315,1.2315,1.2315,1.2315
EURUSD,20040820,182200,1.2315,1.2315,1.2315,1.2315
EURUSD,20040820,182300,1.2315,1.2316,1.2315,1.2315
EURUSD,20040820,182400,1.2315,1.2315,1.2315,1.2315
EURUSD,20040820,182500,1.2314,1.2314,1.2312,1.2312
EURUSD,20040820,182600,1.2311,1.2311,1.2310,1.2310
EURUSD,20040820,182700,1.2311,1.2311,1.2310,1.2310
EURUSD,20040820,182800,1.2311,1.2313,1.2310,1.2311
EURUSD,20040820,182900,1.2312,1.2314,1.2312,1.2313
EURUSD,20040820,183000,1.2312,1.2314,1.2312,1.2313
EURUSD,20040820,183100,1.2312,1.2313,1.2312,1.2312
EURUSD,20040820,183200,1.2313,1.2313,1.2312,1.2312
EURUSD,20040820,183300,1.2313,1.2313,1.2310,1.2310
EURUSD,20040820,183400,1.2311,1.2312,1.2311,1.2311
EURUSD,20040820,183500,1.2310,1.2312,1.2310,1.2312
EURUSD,20040820,183600,1.2313,1.2313,1.2313,1.2313
EURUSD,20040820,183700,1.2313,1.2313,1.2313,1.2313
EURUSD,20040820,183800,1.2313,1.2313,1.2312,1.2312
EURUSD,20040820,183900,1.2311,1.2312,1.2310,1.2310
EURUSD,20040820,184000,1.2310,1.2310,1.2308,1.2308
EURUSD,20040820,184100,1.2309,1.2309,1.2308,1.2308
EURUSD,20040820,184200,1.2307,1.2308,1.2307,1.2307
EURUSD,20040820,184300,1.2306,1.2306,1.2303,1.2303
EURUSD,20040820,184400,1.2302,1.2304,1.2302,1.2304
EURUSD,20040820,184500,1.2304,1.2304,1.2304,1.2304
EURUSD,20040820,184600,1.2303,1.2303,1.2301,1.2301
EURUSD,20040820,184700,1.2302,1.2302,1.2301,1.2302
EURUSD,20040820,184800,1.2301,1.2301,1.2301,1.2301
EURUSD,20040820,184900,1.2302,1.2303,1.2302,1.2302
EURUSD,20040820,185000,1.2303,1.2303,1.2301,1.2301
EURUSD,20040820,185100,1.2302,1.2302,1.2302,1.2302
EURUSD,20040820,185200,1.2303,1.2304,1.2303,1.2304
EURUSD,20040820,185300,1.2305,1.2306,1.2305,1.2305
EURUSD,20040820,185400,1.2304,1.2304,1.2304,1.2304
EURUSD,20040820,185500,1.2304,1.2304,1.2303,1.2303
EURUSD,20040820,185600,1.2304,1.2304,1.2303,1.2304
EURUSD,20040820,185700,1.2305,1.2305,1.2305,1.2305
EURUSD,20040820,185800,1.2305,1.2305,1.2305,1.2305
EURUSD,20040820,185900,1.2305,1.2306,1.2305,1.2305
EURUSD,20040820,190000,1.2304,1.2306,1.2304,1.2305
EURUSD,20040820,190100,1.2304,1.2304,1.2303,1.2303
EURUSD,20040820,190200,1.2304,1.2304,1.2303,1.2303
EURUSD,20040820,190300,1.2303,1.2303,1.2303,1.2303
EURUSD,20040820,190400,1.2304,1.2304,1.2303,1.2303
EURUSD,20040820,190500,1.2304,1.2304,1.2304,1.2304
EURUSD,20040820,190600,1.2304,1.2305,1.2304,1.2304
EURUSD,20040820,190700,1.2305,1.2305,1.2305,1.2305
EURUSD,20040820,190800,1.2305,1.2306,1.2305,1.2306
EURUSD,20040820,190900,1.2306,1.2307,1.2305,1.2307
EURUSD,20040820,191000,1.2307,1.2307,1.2307,1.2307
EURUSD,20040820,191100,1.2307,1.2307,1.2307,1.2307
EURUSD,20040820,191200,1.2306,1.2306,1.2306,1.2306
EURUSD,20040820,191300,1.2306,1.2306,1.2306,1.2306
EURUSD,20040820,191400,1.2305,1.2306,1.2304,1.2304
EURUSD,20040820,191500,1.2305,1.2305,1.2304,1.2305
EURUSD,20040820,191600,1.2304,1.2305,1.2304,1.2304
EURUSD,20040820,191700,1.2304,1.2304,1.2300,1.2300
EURUSD,20040820,191800,1.2299,1.2303,1.2299,1.2302
EURUSD,20040820,191900,1.2303,1.2303,1.2300,1.2301
EURUSD,20040820,192000,1.2300,1.2300,1.2300,1.2300
EURUSD,20040820,192100,1.2300,1.2300,1.2299,1.2299
EURUSD,20040820,192200,1.2299,1.2299,1.2298,1.2298
EURUSD,20040820,192300,1.2299,1.2299,1.2299,1.2299
EURUSD,20040820,192400,1.2300,1.2302,1.2300,1.2302
EURUSD,20040820,192500,1.2301,1.2301,1.2301,1.2301
EURUSD,20040820,192600,1.2301,1.2303,1.2301,1.2303
EURUSD,20040820,192700,1.2302,1.2302,1.2300,1.2300
EURUSD,20040820,192800,1.2301,1.2303,1.2301,1.2303
EURUSD,20040820,192900,1.2302,1.2303,1.2302,1.2303
EURUSD,20040820,193000,1.2304,1.2307,1.2304,1.2307
EURUSD,20040820,193100,1.2307,1.2307,1.2307,1.2307
EURUSD,20040820,193200,1.2308,1.2308,1.2306,1.2307
EURUSD,20040820,193300,1.2307,1.2307,1.2307,1.2307
EURUSD,20040820,193400,1.2307,1.2307,1.2307,1.2307
EURUSD,20040820,193500,1.2306,1.2306,1.2306,1.2306
EURUSD,20040820,193600,1.2307,1.2310,1.2307,1.2310
EURUSD,20040820,193700,1.2311,1.2312,1.2310,1.2312
EURUSD,20040820,193800,1.2311,1.2311,1.2311,1.2311
EURUSD,20040820,193900,1.2311,1.2311,1.2311,1.2311
EURUSD,20040820,194000,1.2312,1.2314,1.2312,1.2314
EURUSD,20040820,194100,1.2313,1.2313,1.2313,1.2313
EURUSD,20040820,194200,1.2312,1.2313,1.2312,1.2312
EURUSD,20040820,194300,1.2311,1.2311,1.2310,1.2311
EURUSD,20040820,194400,1.2310,1.2310,1.2310,1.2310
EURUSD,20040820,194500,1.2309,1.2309,1.2309,1.2309
EURUSD,20040820,194600,1.2310,1.2310,1.2309,1.2310
EURUSD,20040820,194700,1.2311,1.2311,1.2310,1.2310
EURUSD,20040820,194800,1.2310,1.2310,1.2309,1.2310
EURUSD,20040820,194900,1.2309,1.2310,1.2309,1.2310
EURUSD,20040820,195000,1.2309,1.2309,1.2309,1.2309
EURUSD,20040820,195100,1.2310,1.2311,1.2309,1.2311
EURUSD,20040820,195200,1.2310,1.2311,1.2309,1.2309
EURUSD,20040820,195300,1.2309,1.2309,1.2309,1.2309
EURUSD,20040820,195400,1.2308,1.2309,1.2308,1.2309
EURUSD,20040820,195500,1.2309,1.2309,1.2309,1.2309
EURUSD,20040820,195600,1.2310,1.2311,1.2310,1.2311
EURUSD,20040820,195700,1.2311,1.2312,1.2311,1.2312
EURUSD,20040820,195800,1.2311,1.2311,1.2310,1.2311
EURUSD,20040820,195900,1.2310,1.2310,1.2309,1.2309
EURUSD,20040820,200000,1.2309,1.2309,1.2309,1.2309
EURUSD,20040820,200100,1.2309,1.2309,1.2309,1.2309
EURUSD,20040820,200200,1.2309,1.2311,1.2309,1.2311
EURUSD,20040820,200300,1.2312,1.2313,1.2312,1.2313
EURUSD,20040820,200400,1.2314,1.2314,1.2314,1.2314
EURUSD,20040820,200500,1.2314,1.2314,1.2312,1.2313
EURUSD,20040820,200600,1.2313,1.2313,1.2312,1.2312
EURUSD,20040820,200700,1.2313,1.2313,1.2310,1.2310
EURUSD,20040820,200800,1.2309,1.2309,1.2309,1.2309
EURUSD,20040820,200900,1.2309,1.2311,1.2309,1.2311
EURUSD,20040820,201000,1.2310,1.2310,1.2309,1.2309
EURUSD,20040820,201100,1.2309,1.2309,1.2309,1.2309
EURUSD,20040820,201200,1.2310,1.2310,1.2309,1.2309
EURUSD,20040820,201300,1.2308,1.2308,1.2307,1.2307
EURUSD,20040820,201400,1.2307,1.2307,1.2306,1.2307
EURUSD,20040820,201500,1.2307,1.2307,1.2306,1.2306
EURUSD,20040820,201600,1.2307,1.2307,1.2306,1.2307
EURUSD,20040820,201700,1.2307,1.2307,1.2306,1.2306
EURUSD,20040820,201800,1.2307,1.2307,1.2307,1.2307
EURUSD,20040820,201900,1.2307,1.2307,1.2306,1.2307
EURUSD,20040820,202000,1.2308,1.2308,1.2307,1.2307
EURUSD,20040820,202100,1.2307,1.2307,1.2307,1.2307
EURUSD,20040820,202200,1.2306,1.2307,1.2306,1.2307
EURUSD,20040820,202300,1.2307,1.2307,1.2307,1.2307
EURUSD,20040820,202400,1.2307,1.2307,1.2307,1.2307
EURUSD,20040820,202500,1.2307,1.2307,1.2306,1.2307
EURUSD,20040820,202600,1.2306,1.2306,1.2305,1.2305
EURUSD,20040820,202700,1.2306,1.2307,1.2306,1.2307
EURUSD,20040820,202800,1.2307,1.2307,1.2307,1.2307
EURUSD,20040820,202900,1.2306,1.2307,1.2306,1.2306
EURUSD,20040820,203000,1.2307,1.2307,1.2306,1.2307
EURUSD,20040820,203100,1.2307,1.2307,1.2307,1.2307
EURUSD,20040820,203200,1.2307,1.2309,1.2307,1.2309
EURUSD,20040820,203300,1.2309,1.2310,1.2309,1.2309
EURUSD,20040820,203400,1.2309,1.2309,1.2309,1.2309
EURUSD,20040820,203500,1.2310,1.2311,1.2310,1.2311
EURUSD,20040820,203600,1.2311,1.2311,1.2309,1.2309
EURUSD,20040820,203700,1.2309,1.2309,1.2309,1.2309
EURUSD,20040820,203800,1.2308,1.2309,1.2308,1.2308
EURUSD,20040820,203900,1.2307,1.2308,1.2307,1.2308
EURUSD,20040820,204000,1.2308,1.2308,1.2308,1.2308
EURUSD,20040820,204100,1.2307,1.2307,1.2307,1.2307
EURUSD,20040820,204200,1.2308,1.2308,1.2305,1.2305
EURUSD,20040820,204300,1.2304,1.2306,1.2304,1.2306
EURUSD,20040820,204400,1.2306,1.2306,1.2306,1.2306
EURUSD,20040820,204500,1.2307,1.2308,1.2306,1.2306
EURUSD,20040820,204600,1.2306,1.2306,1.2306,1.2306
EURUSD,20040820,204700,1.2307,1.2307,1.2306,1.2307
EURUSD,20040820,204800,1.2308,1.2308,1.2306,1.2306
EURUSD,20040820,204900,1.2307,1.2308,1.2307,1.2308
EURUSD,20040820,205000,1.2307,1.2307,1.2306,1.2306
EURUSD,20040820,205100,1.2307,1.2307,1.2305,1.2305
EURUSD,20040820,205200,1.2306,1.2306,1.2305,1.2305
EURUSD,20040820,205300,1.2305,1.2305,1.2305,1.2305
EURUSD,20040820,205400,1.2304,1.2304,1.2303,1.2303
EURUSD,20040820,205500,1.2302,1.2303,1.2302,1.2303
EURUSD,20040820,205600,1.2304,1.2306,1.2304,1.2305
EURUSD,20040820,205700,1.2304,1.2305,1.2304,1.2304
EURUSD,20040820,205800,1.2305,1.2305,1.2304,1.2304
EURUSD,20040820,205900,1.2303,1.2304,1.2302,1.2304
EURUSD,20040820,210000,1.2303,1.2307,1.2303,1.2307
EURUSD,20040820,210100,1.2308,1.2308,1.2307,1.2307
EURUSD,20040820,210200,1.2307,1.2308,1.2307,1.2307
EURUSD,20040820,210300,1.2306,1.2306,1.2305,1.2305
EURUSD,20040820,210400,1.2306,1.2306,1.2305,1.2305
EURUSD,20040820,210500,1.2304,1.2305,1.2303,1.2303
EURUSD,20040820,210600,1.2304,1.2305,1.2303,1.2303
EURUSD,20040820,210700,1.2304,1.2304,1.2303,1.2303
EURUSD,20040820,210800,1.2303,1.2303,1.2303,1.2303
EURUSD,20040820,210900,1.2303,1.2304,1.2303,1.2304
EURUSD,20040820,211000,1.2305,1.2305,1.2305,1.2305
EURUSD,20040820,211100,1.2305,1.2305,1.2305,1.2305
EURUSD,20040820,211200,1.2305,1.2306,1.2305,1.2306
EURUSD,20040820,211300,1.2306,1.2307,1.2306,1.2307
EURUSD,20040820,211400,1.2306,1.2306,1.2306,1.2306
EURUSD,20040820,211500,1.2307,1.2307,1.2306,1.2306
EURUSD,20040820,211600,1.2306,1.2307,1.2306,1.2307
EURUSD,20040820,211700,1.2306,1.2306,1.2306,1.2306
EURUSD,20040820,211800,1.2306,1.2306,1.2306,1.2306
EURUSD,20040820,211900,1.2306,1.2306,1.2306,1.2306
EURUSD,20040820,212000,1.2306,1.2306,1.2306,1.2306
EURUSD,20040820,212100,1.2306,1.2306,1.2306,1.2306
EURUSD,20040820,212200,1.2306,1.2306,1.2306,1.2306
EURUSD,20040820,212300,1.2306,1.2306,1.2306,1.2306
EURUSD,20040820,212400,1.2306,1.2306,1.2306,1.2306
EURUSD,20040820,212500,1.2306,1.2307,1.2306,1.2307
EURUSD,20040820,212600,1.2307,1.2307,1.2307,1.2307
EURUSD,20040820,212700,1.2306,1.2307,1.2306,1.2306
EURUSD,20040820,212800,1.2306,1.2306,1.2305,1.2305
EURUSD,20040820,212900,1.2306,1.2306,1.2306,1.2306
EURUSD,20040820,213000,1.2306,1.2306,1.2306,1.2306
EURUSD,20040820,213100,1.2306,1.2308,1.2306,1.2308
EURUSD,20040820,213200,1.2307,1.2307,1.2306,1.2306
EURUSD,20040820,213300,1.2307,1.2307,1.2306,1.2306
EURUSD,20040820,213400,1.2306,1.2306,1.2306,1.2306
EURUSD,20040820,213500,1.2307,1.2307,1.2306,1.2306
EURUSD,20040820,213600,1.2306,1.2306,1.2306,1.2306
EURUSD,20040820,213700,1.2307,1.2307,1.2307,1.2307
EURUSD,20040820,213800,1.2307,1.2307,1.2307,1.2307
EURUSD,20040820,213900,1.2307,1.2307,1.2307,1.2307
EURUSD,20040820,214000,1.2307,1.2307,1.2306,1.2306
EURUSD,20040820,214100,1.2306,1.2306,1.2306,1.2306
EURUSD,20040820,214200,1.2307,1.2307,1.2306,1.2306
EURUSD,20040820,214300,1.2306,1.2306,1.2305,1.2305
EURUSD,20040820,214400,1.2306,1.2306,1.2306,1.2306
EURUSD,20040820,214500,1.2306,1.2306,1.2306,1.2306
EURUSD,20040820,214600,1.2306,1.2306,1.2306,1.2306
EURUSD,20040820,214700,1.2306,1.2307,1.2306,1.2307
EURUSD,20040820,214800,1.2306,1.2306,1.2306,1.2306
EURUSD,20040820,214900,1.2306,1.2307,1.2306,1.2307
EURUSD,20040820,215000,1.2308,1.2311,1.2308,1.2311
EURUSD,20040820,215100,1.2310,1.2310,1.2308,1.2308
EURUSD,20040820,215200,1.2308,1.2309,1.2308,1.2308
EURUSD,20040820,215300,1.2308,1.2308,1.2308,1.2308
EURUSD,20040820,215400,1.2307,1.2307,1.2307,1.2307
EURUSD,20040820,215500,1.2306,1.2308,1.2306,1.2308
EURUSD,20040820,215600,1.2308,1.2310,1.2308,1.2310
EURUSD,20040820,215700,1.2311,1.2311,1.2310,1.2310
EURUSD,20040820,215800,1.2310,1.2310,1.2309,1.2309
EURUSD,20040820,215900,1.2310,1.2310,1.2310,1.2310
EURUSD,20040820,220000,1.2310,1.2310,1.2310,1.2310
GBPUSD,20040820,000100,1.8314,1.8314,1.8313,1.8313
GBPUSD,20040820,000200,1.8313,1.8314,1.8313,1.8314
GBPUSD,20040820,000300,1.8315,1.8315,1.8313,1.8313
GBPUSD,20040820,000400,1.8313,1.8313,1.8313,1.8313
GBPUSD,20040820,000500,1.8313,1.8313,1.8313,1.8313
GBPUSD,20040820,000600,1.8314,1.8314,1.8314,1.8314
GBPUSD,20040820,000700,1.8314,1.8314,1.8314,1.8314
GBPUSD,20040820,000800,1.8314,1.8314,1.8313,1.8313
GBPUSD,20040820,000900,1.8313,1.8313,1.8313,1.8313
GBPUSD,20040820,001000,1.8313,1.8313,1.8313,1.8313
GBPUSD,20040820,001100,1.8313,1.8313,1.8313,1.8313
GBPUSD,20040820,001200,1.8313,1.8313,1.8313,1.8313
GBPUSD,20040820,001300,1.8313,1.8313,1.8313,1.8313
GBPUSD,20040820,001400,1.8313,1.8313,1.8313,1.8313
GBPUSD,20040820,001500,1.8313,1.8313,1.8313,1.8313
GBPUSD,20040820,001600,1.8313,1.8313,1.8313,1.8313
GBPUSD,20040820,001700,1.8313,1.8313,1.8313,1.8313
GBPUSD,20040820,001800,1.8313,1.8313,1.8313,1.8313
GBPUSD,20040820,001900,1.8313,1.8313,1.8313,1.8313
GBPUSD,20040820,002000,1.8313,1.8313,1.8313,1.8313
GBPUSD,20040820,002100,1.8314,1.8314,1.8313,1.8313
GBPUSD,20040820,002200,1.8313,1.8313,1.8313,1.8313
GBPUSD,20040820,002300,1.8313,1.8313,1.8313,1.8313
GBPUSD,20040820,002400,1.8313,1.8313,1.8313,1.8313
GBPUSD,20040820,002500,1.8313,1.8313,1.8313,1.8313
GBPUSD,20040820,002600,1.8313,1.8313,1.8313,1.8313
GBPUSD,20040820,002700,1.8313,1.8313,1.8313,1.8313
GBPUSD,20040820,002800,1.8313,1.8314,1.8313,1.8314
GBPUSD,20040820,002900,1.8315,1.8315,1.8315,1.8315
GBPUSD,20040820,003000,1.8315,1.8315,1.8315,1.8315
GBPUSD,20040820,003100,1.8315,1.8315,1.8315,1.8315
GBPUSD,20040820,003200,1.8315,1.8315,1.8315,1.8315
GBPUSD,20040820,003300,1.8315,1.8315,1.8315,1.8315
GBPUSD,20040820,003400,1.8315,1.8316,1.8315,1.8316
GBPUSD,20040820,003500,1.8316,1.8316,1.8316,1.8316
GBPUSD,20040820,003600,1.8317,1.8317,1.8317,1.8317
GBPUSD,20040820,003700,1.8317,1.8317,1.8317,1.8317
GBPUSD,20040820,003800,1.8317,1.8319,1.8317,1.8319
GBPUSD,20040820,003900,1.8320,1.8320,1.8320,1.8320
GBPUSD,20040820,004000,1.8321,1.8321,1.8321,1.8321
GBPUSD,20040820,004100,1.8321,1.8321,1.8320,1.8321
GBPUSD,20040820,004200,1.8320,1.8320,1.8320,1.8320
GBPUSD,20040820,004300,1.8320,1.8320,1.8320,1.8320
GBPUSD,20040820,004400,1.8321,1.8321,1.8321,1.8321
GBPUSD,20040820,004500,1.8321,1.8321,1.8321,1.8321
GBPUSD,20040820,004600,1.8321,1.8321,1.8320,1.8320
GBPUSD,20040820,004700,1.8320,1.8320,1.8320,1.8320
GBPUSD,20040820,004800,1.8320,1.8320,1.8320,1.8320
GBPUSD,20040820,004900,1.8320,1.8320,1.8320,1.8320
GBPUSD,20040820,005000,1.8320,1.8320,1.8320,1.8320
GBPUSD,20040820,005100,1.8321,1.8321,1.8321,1.8321
GBPUSD,20040820,005200,1.8321,1.8321,1.8321,1.8321
GBPUSD,20040820,005300,1.8321,1.8321,1.8321,1.8321
GBPUSD,20040820,005400,1.8321,1.8321,1.8321,1.8321
GBPUSD,20040820,005500,1.8320,1.8321,1.8320,1.8321
GBPUSD,20040820,005600,1.8320,1.8320,1.8320,1.8320
GBPUSD,20040820,005700,1.8320,1.8320,1.8320,1.8320
GBPUSD,20040820,005800,1.8320,1.8320,1.8320,1.8320
GBPUSD,20040820,005900,1.8320,1.8320,1.8320,1.8320
GBPUSD,20040820,010000,1.8320,1.8320,1.8320,1.8320
GBPUSD,20040820,010100,1.8320,1.8321,1.8320,1.8320
GBPUSD,20040820,010200,1.8320,1.8320,1.8320,1.8320
GBPUSD,20040820,010300,1.8320,1.8320,1.8320,1.8320
GBPUSD,20040820,010400,1.8320,1.8320,1.8318,1.8318
GBPUSD,20040820,010500,1.8317,1.8317,1.8316,1.8316
GBPUSD,20040820,010600,1.8316,1.8316,1.8315,1.8315
GBPUSD,20040820,010700,1.8315,1.8315,1.8315,1.8315
GBPUSD,20040820,010800,1.8315,1.8315,1.8315,1.8315
GBPUSD,20040820,010900,1.8315,1.8315,1.8315,1.8315
GBPUSD,20040820,011000,1.8315,1.8315,1.8315,1.8315
GBPUSD,20040820,011100,1.8316,1.8318,1.8315,1.8318
GBPUSD,20040820,011200,1.8318,1.8318,1.8318,1.8318
GBPUSD,20040820,011300,1.8318,1.8318,1.8318,1.8318
GBPUSD,20040820,011400,1.8318,1.8318,1.8318,1.8318
GBPUSD,20040820,011500,1.8318,1.8318,1.8318,1.8318
GBPUSD,20040820,011600,1.8319,1.8319,1.8319,1.8319
GBPUSD,20040820,011700,1.8319,1.8319,1.8319,1.8319
GBPUSD,20040820,011800,1.8320,1.8320,1.8320,1.8320
GBPUSD,20040820,011900,1.8320,1.8320,1.8319,1.8319
GBPUSD,20040820,012000,1.8319,1.8319,1.8319,1.8319
GBPUSD,20040820,012100,1.8318,1.8318,1.8318,1.8318
GBPUSD,20040820,012200,1.8318,1.8318,1.8318,1.8318
GBPUSD,20040820,012300,1.8318,1.8318,1.8317,1.8317
GBPUSD,20040820,012400,1.8317,1.8317,1.8317,1.8317
GBPUSD,20040820,012500,1.8316,1.8316,1.8315,1.8315
GBPUSD,20040820,012600,1.8316,1.8316,1.8316,1.8316
GBPUSD,20040820,012700,1.8315,1.8315,1.8314,1.8314
GBPUSD,20040820,012800,1.8313,1.8313,1.8313,1.8313
GBPUSD,20040820,012900,1.8312,1.8313,1.8312,1.8313
GBPUSD,20040820,013000,1.8314,1.8314,1.8313,1.8313
GBPUSD,20040820,013100,1.8314,1.8314,1.8313,1.8313
GBPUSD,20040820,013200,1.8313,1.8313,1.8313,1.8313
GBPUSD,20040820,013300,1.8313,1.8313,1.8313,1.8313
GBPUSD,20040820,013400,1.8313,1.8313,1.8312,1.8312
GBPUSD,20040820,013500,1.8311,1.8311,1.8311,1.8311
GBPUSD,20040820,013600,1.8311,1.8311,1.8311,1.8311
GBPUSD,20040820,013700,1.8311,1.8312,1.8311,1.8312
GBPUSD,20040820,013800,1.8312,1.8312,1.8312,1.8312
GBPUSD,20040820,013900,1.8312,1.8312,1.8312,1.8312
GBPUSD,20040820,014000,1.8312,1.8312,1.8312,1.8312
GBPUSD,20040820,014100,1.8312,1.8312,1.8312,1.8312
GBPUSD,20040820,014200,1.8312,1.8312,1.8312,1.8312
GBPUSD,20040820,014300,1.8312,1.8312,1.8312,1.8312
GBPUSD,20040820,014400,1.8312,1.8312,1.8312,1.8312
GBPUSD,20040820,014500,1.8312,1.8312,1.8312,1.8312
GBPUSD,20040820,014600,1.8312,1.8312,1.8312,1.8312
GBPUSD,20040820,014700,1.8312,1.8312,1.8312,1.8312
GBPUSD,20040820,014800,1.8312,1.8312,1.8312,1.8312
GBPUSD,20040820,014900,1.8312,1.8312,1.8312,1.8312
GBPUSD,20040820,015000,1.8312,1.8312,1.8312,1.8312
GBPUSD,20040820,015100,1.8312,1.8312,1.8312,1.8312
GBPUSD,20040820,015200,1.8312,1.8312,1.8311,1.8311
GBPUSD,20040820,015300,1.8311,1.8311,1.8311,1.8311
GBPUSD,20040820,015400,1.8311,1.8311,1.8311,1.8311
GBPUSD,20040820,015500,1.8311,1.8311,1.8311,1.8311
GBPUSD,20040820,015600,1.8311,1.8311,1.8311,1.8311
GBPUSD,20040820,015700,1.8311,1.8311,1.8311,1.8311
GBPUSD,20040820,015800,1.8310,1.8310,1.8309,1.8309
GBPUSD,20040820,015900,1.8308,1.8309,1.8308,1.8309
GBPUSD,20040820,020000,1.8309,1.8309,1.8308,1.8309
GBPUSD,20040820,020100,1.8309,1.8309,1.8309,1.8309
GBPUSD,20040820,020200,1.8310,1.8310,1.8310,1.8310
GBPUSD,20040820,020300,1.8309,1.8309,1.8308,1.8309
GBPUSD,20040820,020400,1.8310,1.8311,1.8310,1.8311
GBPUSD,20040820,020500,1.8312,1.8312,1.8312,1.8312
GBPUSD,20040820,020600,1.8312,1.8313,1.8312,1.8313
GBPUSD,20040820,020700,1.8313,1.8313,1.8313,1.8313
GBPUSD,20040820,020800,1.8313,1.8313,1.8312,1.8312
GBPUSD,20040820,020900,1.8312,1.8313,1.8312,1.8313
GBPUSD,20040820,021000,1.8313,1.8313,1.8313,1.8313
GBPUSD,20040820,021100,1.8313,1.8313,1.8313,1.8313
GBPUSD,20040820,021200,1.8312,1.8312,1.8312,1.8312
GBPUSD,20040820,021300,1.8311,1.8311,1.8311,1.8311
GBPUSD,20040820,021400,1.8311,1.8311,1.8311,1.8311
GBPUSD,20040820,021500,1.8311,1.8311,1.8310,1.8311
GBPUSD,20040820,021600,1.8311,1.8311,1.8311,1.8311
GBPUSD,20040820,021700,1.8312,1.8312,1.8312,1.8312
GBPUSD,20040820,021800,1.8312,1.8312,1.8312,1.8312
GBPUSD,20040820,021900,1.8311,1.8311,1.8310,1.8311
GBPUSD,20040820,022000,1.8312,1.8312,1.8309,1.8309
GBPUSD,20040820,022100,1.8308,1.8309,1.8308,1.8309
GBPUSD,20040820,022200,1.8309,1.8309,1.8309,1.8309
GBPUSD,20040820,022300,1.8308,1.8308,1.8307,1.8307
GBPUSD,20040820,022400,1.8306,1.8307,1.8306,1.8306
GBPUSD,20040820,022500,1.8305,1.8305,1.8304,1.8304
GBPUSD,20040820,022600,1.8303,1.8304,1.8303,1.8304
GBPUSD,20040820,022700,1.8304,1.8304,1.8304,1.8304
GBPUSD,20040820,022800,1.8304,1.8304,1.8304,1.8304
GBPUSD,20040820,022900,1.8304,1.8304,1.8304,1.8304
GBPUSD,20040820,023000,1.8304,1.8304,1.8304,1.8304
GBPUSD,20040820,023100,1.8303,1.8303,1.8303,1.8303
GBPUSD,20040820,023200,1.8304,1.8305,1.8304,1.8305
GBPUSD,20040820,023300,1.8305,1.8305,1.8305,1.8305
GBPUSD,20040820,023400,1.8305,1.8305,1.8305,1.8305
GBPUSD,20040820,023500,1.8305,1.8305,1.8305,1.8305
GBPUSD,20040820,023600,1.8305,1.8305,1.8305,1.8305
GBPUSD,20040820,023700,1.8305,1.8305,1.8305,1.8305
GBPUSD,20040820,023800,1.8305,1.8305,1.8305,1.8305
GBPUSD,20040820,023900,1.8305,1.8306,1.8305,1.8306
GBPUSD,20040820,024000,1.8305,1.8305,1.8305,1.8305
GBPUSD,20040820,024100,1.8305,1.8305,1.8305,1.8305
GBPUSD,20040820,024200,1.8305,1.8305,1.8305,1.8305
GBPUSD,20040820,024300,1.8305,1.8305,1.8305,1.8305
GBPUSD,20040820,024400,1.8305,1.8305,1.8305,1.8305
GBPUSD,20040820,024500,1.8305,1.8305,1.8305,1.8305
GBPUSD,20040820,024600,1.8305,1.8305,1.8305,1.8305
GBPUSD,20040820,024700,1.8305,1.8305,1.8305,1.8305
GBPUSD,20040820,024800,1.8305,1.8305,1.8305,1.8305
GBPUSD,20040820,024900,1.8305,1.8305,1.8304,1.8304
GBPUSD,20040820,025000,1.8304,1.8304,1.8304,1.8304
GBPUSD,20040820,025100,1.8305,1.8305,1.8304,1.8305
GBPUSD,20040820,025200,1.8304,1.8304,1.8304,1.8304
GBPUSD,20040820,025300,1.8305,1.8305,1.8305,1.8305
GBPUSD,20040820,025400,1.8305,1.8305,1.8304,1.8305
GBPUSD,20040820,025500,1.8304,1.8306,1.8304,1.8306
GBPUSD,20040820,025600,1.8307,1.8307,1.8307,1.8307
GBPUSD,20040820,025700,1.8307,1.8308,1.8307,1.8307
GBPUSD,20040820,025800,1.8308,1.8308,1.8307,1.8307
GBPUSD,20040820,025900,1.8308,1.8308,1.8307,1.8307
GBPUSD,20040820,030000,1.8307,1.8307,1.8307,1.8307
GBPUSD,20040820,030100,1.8306,1.8308,1.8306,1.8308
GBPUSD,20040820,030200,1.8307,1.8307,1.8307,1.8307
GBPUSD,20040820,030300,1.8307,1.8308,1.8307,1.8308
GBPUSD,20040820,030400,1.8308,1.8308,1.8308,1.8308
GBPUSD,20040820,030500,1.8308,1.8308,1.8308,1.8308
GBPUSD,20040820,030600,1.8309,1.8312,1.8309,1.8312
GBPUSD,20040820,030700,1.8313,1.8314,1.8313,1.8314
GBPUSD,20040820,030800,1.8313,1.8313,1.8313,1.8313
GBPUSD,20040820,030900,1.8312,1.8313,1.8312,1.8313
GBPUSD,20040820,031000,1.8312,1.8313,1.8312,1.8313
GBPUSD,20040820,031100,1.8313,1.8313,1.8313,1.8313
GBPUSD,20040820,031200,1.8313,1.8313,1.8313,1.8313
GBPUSD,20040820,031300,1.8313,1.8313,1.8313,1.8313
GBPUSD,20040820,031400,1.8313,1.8313,1.8313,1.8313
GBPUSD,20040820,031500,1.8313,1.8313,1.8313,1.8313
GBPUSD,20040820,031600,1.8313,1.8313,1.8313,1.8313
GBPUSD,20040820,031700,1.8314,1.8314,1.8313,1.8313
GBPUSD,20040820,031800,1.8313,1.8313,1.8313,1.8313
GBPUSD,20040820,031900,1.8314,1.8314,1.8314,1.8314
GBPUSD,20040820,032000,1.8314,1.8314,1.8314,1.8314
GBPUSD,20040820,032100,1.8313,1.8313,1.8313,1.8313
GBPUSD,20040820,032200,1.8313,1.8313,1.8312,1.8312
GBPUSD,20040820,032300,1.8312,1.8313,1.8312,1.8313
GBPUSD,20040820,032400,1.8312,1.8313,1.8312,1.8312
GBPUSD,20040820,032500,1.8313,1.8314,1.8313,1.8314
GBPUSD,20040820,032600,1.8314,1.8314,1.8314,1.8314
GBPUSD,20040820,032700,1.8314,1.8315,1.8314,1.8315
GBPUSD,20040820,032800,1.8316,1.8320,1.8316,1.8319
GBPUSD,20040820,032900,1.8319,1.8319,1.8319,1.8319
GBPUSD,20040820,033000,1.8318,1.8320,1.8318,1.8320
GBPUSD,20040820,033100,1.8319,1.8322,1.8319,1.8321
GBPUSD,20040820,033200,1.8320,1.8320,1.8320,1.8320
GBPUSD,20040820,033300,1.8320,1.8320,1.8320,1.8320
GBPUSD,20040820,033400,1.8320,1.8320,1.8320,1.8320
GBPUSD,20040820,033500,1.8320,1.8323,1.8320,1.8323
GBPUSD,20040820,033600,1.8322,1.8324,1.8322,1.8324
GBPUSD,20040820,033700,1.8324,1.8324,1.8322,1.8323
GBPUSD,20040820,033800,1.8324,1.8324,1.8323,1.8323
GBPUSD,20040820,033900,1.8324,1.8324,1.8322,1.8322
GBPUSD,20040820,034000,1.8321,1.8321,1.8321,1.8321
GBPUSD,20040820,034100,1.8322,1.8322,1.8321,1.8322
GBPUSD,20040820,034200,1.8321,1.8322,1.8321,1.8321
GBPUSD,20040820,034300,1.8321,1.8321,1.8321,1.8321
GBPUSD,20040820,034400,1.8321,1.8321,1.8321,1.8321
GBPUSD,20040820,034500,1.8322,1.8322,1.8321,1.8321
GBPUSD,20040820,034600,1.8321,1.8321,1.8320,1.8320
GBPUSD,20040820,034700,1.8319,1.8320,1.8319,1.8320
GBPUSD,20040820,034800,1.8320,1.8321,1.8320,1.8320
GBPUSD,20040820,034900,1.8321,1.8321,1.8320,1.8321
GBPUSD,20040820,035000,1.8322,1.8322,1.8321,1.8321
GBPUSD,20040820,035100,1.8321,1.8321,1.8321,1.8321
GBPUSD,20040820,035200,1.8322,1.8322,1.8322,1.8322
GBPUSD,20040820,035300,1.8322,1.8323,1.8322,1.8322
GBPUSD,20040820,035400,1.8323,1.8323,1.8323,1.8323
GBPUSD,20040820,035500,1.8323,1.8323,1.8323,1.8323
GBPUSD,20040820,035600,1.8323,1.8323,1.8323,1.8323
GBPUSD,20040820,035700,1.8323,1.8323,1.8323,1.8323
GBPUSD,20040820,035800,1.8323,1.8323,1.8323,1.8323
GBPUSD,20040820,035900,1.8322,1.8322,1.8322,1.8322
GBPUSD,20040820,040000,1.8322,1.8322,1.8322,1.8322
GBPUSD,20040820,040100,1.8322,1.8323,1.8322,1.8323
GBPUSD,20040820,040200,1.8323,1.8323,1.8322,1.8323
GBPUSD,20040820,040300,1.8322,1.8323,1.8320,1.8322
GBPUSD,20040820,040400,1.8321,1.8322,1.8321,1.8322
GBPUSD,20040820,040500,1.8322,1.8323,1.8322,1.8323
GBPUSD,20040820,040600,1.8323,1.8323,1.8323,1.8323
GBPUSD,20040820,040700,1.8322,1.8326,1.8322,1.8326
GBPUSD,20040820,040800,1.8327,1.8327,1.8327,1.8327
GBPUSD,20040820,040900,1.8328,1.8328,1.8328,1.8328
GBPUSD,20040820,041000,1.8329,1.8329,1.8329,1.8329
GBPUSD,20040820,041100,1.8329,1.8329,1.8328,1.8329
GBPUSD,20040820,041200,1.8329,1.8329,1.8329,1.8329
GBPUSD,20040820,041300,1.8329,1.8330,1.8329,1.8330
GBPUSD,20040820,041400,1.8330,1.8330,1.8330,1.8330
GBPUSD,20040820,041500,1.8330,1.8331,1.8330,1.8331
GBPUSD,20040820,041600,1.8331,1.8331,1.8331,1.8331
GBPUSD,20040820,041700,1.8331,1.8331,1.8331,1.8331
GBPUSD,20040820,041800,1.8330,1.8331,1.8330,1.8331
GBPUSD,20040820,041900,1.8331,1.8331,1.8331,1.8331
GBPUSD,20040820,042000,1.8331,1.8331,1.8331,1.8331
GBPUSD,20040820,042100,1.8331,1.8331,1.8331,1.8331
GBPUSD,20040820,042200,1.8331,1.8331,1.8331,1.8331
GBPUSD,20040820,042300,1.8330,1.8331,1.8330,1.8331
GBPUSD,20040820,042400,1.8331,1.8331,1.8331,1.8331
GBPUSD,20040820,042500,1.8331,1.8331,1.8331,1.8331
GBPUSD,20040820,042600,1.8331,1.8331,1.8331,1.8331
GBPUSD,20040820,042700,1.8331,1.8332,1.8331,1.8332
GBPUSD,20040820,042800,1.8331,1.8332,1.8331,1.8331
GBPUSD,20040820,042900,1.8330,1.8330,1.8328,1.8328
GBPUSD,20040820,043000,1.8329,1.8330,1.8329,1.8329
GBPUSD,20040820,043100,1.8329,1.8329,1.8329,1.8329
GBPUSD,20040820,043200,1.8329,1.8329,1.8329,1.8329
GBPUSD,20040820,043300,1.8329,1.8329,1.8328,1.8328
GBPUSD,20040820,043400,1.8328,1.8328,1.8328,1.8328
GBPUSD,20040820,043500,1.8329,1.8329,1.8328,1.8328
GBPUSD,20040820,043600,1.8328,1.8328,1.8328,1.8328
GBPUSD,20040820,043700,1.8329,1.8329,1.8328,1.8328
GBPUSD,20040820,043800,1.8329,1.8329,1.8328,1.8328
GBPUSD,20040820,043900,1.8328,1.8328,1.8328,1.8328
GBPUSD,20040820,044000,1.8328,1.8328,1.8328,1.8328
GBPUSD,20040820,044100,1.8328,1.8328,1.8328,1.8328
GBPUSD,20040820,044200,1.8328,1.8328,1.8328,1.8328
GBPUSD,20040820,044300,1.8328,1.8328,1.8328,1.8328
GBPUSD,20040820,044400,1.8328,1.8328,1.8328,1.8328
GBPUSD,20040820,044500,1.8328,1.8328,1.8328,1.8328
GBPUSD,20040820,044600,1.8328,1.8328,1.8328,1.8328
GBPUSD,20040820,044700,1.8328,1.8328,1.8328,1.8328
GBPUSD,20040820,044800,1.8328,1.8328,1.8328,1.8328
GBPUSD,20040820,044900,1.8328,1.8328,1.8328,1.8328
GBPUSD,20040820,045000,1.8328,1.8328,1.8328,1.8328
GBPUSD,20040820,045100,1.8328,1.8328,1.8328,1.8328
GBPUSD,20040820,045200,1.8328,1.8328,1.8328,1.8328
GBPUSD,20040820,045300,1.8329,1.8330,1.8328,1.8328
GBPUSD,20040820,045400,1.8327,1.8328,1.8327,1.8328
GBPUSD,20040820,045500,1.8329,1.8329,1.8328,1.8329
GBPUSD,20040820,045600,1.8329,1.8329,1.8329,1.8329
GBPUSD,20040820,045700,1.8328,1.8328,1.8328,1.8328
GBPUSD,20040820,045800,1.8328,1.8328,1.8326,1.8326
GBPUSD,20040820,045900,1.8326,1.8326,1.8326,1.8326
GBPUSD,20040820,050000,1.8326,1.8326,1.8326,1.8326
GBPUSD,20040820,050100,1.8326,1.8326,1.8325,1.8325
GBPUSD,20040820,050200,1.8324,1.8324,1.8324,1.8324
GBPUSD,20040820,050300,1.8324,1.8324,1.8324,1.8324
GBPUSD,20040820,050400,1.8324,1.8324,1.8324,1.8324
GBPUSD,20040820,050500,1.8324,1.8324,1.8323,1.8323
GBPUSD,20040820,050600,1.8323,1.8323,1.8322,1.8322
GBPUSD,20040820,050700,1.8323,1.8323,1.8323,1.8323
GBPUSD,20040820,050800,1.8323,1.8323,1.8323,1.8323
GBPUSD,20040820,050900,1.8323,1.8324,1.8323,1.8324
GBPUSD,20040820,051000,1.8324,1.8324,1.8324,1.8324
GBPUSD,20040820,051100,1.8324,1.8324,1.8324,1.8324
GBPUSD,20040820,051200,1.8324,1.8324,1.8324,1.8324
GBPUSD,20040820,051300,1.8324,1.8324,1.8324,1.8324
GBPUSD,20040820,051400,1.8323,1.8324,1.8323,1.8323
GBPUSD,20040820,051500,1.8323,1.8323,1.8322,1.8322
GBPUSD,20040820,051600,1.8323,1.8323,1.8323,1.8323
GBPUSD,20040820,051700,1.8323,1.8323,1.8323,1.8323
GBPUSD,20040820,051800,1.8323,1.8324,1.8323,1.8324
GBPUSD,20040820,051900,1.8324,1.8324,1.8324,1.8324
GBPUSD,20040820,052000,1.8324,1.8325,1.8324,1.8325
GBPUSD,20040820,052100,1.8326,1.8326,1.8326,1.8326
GBPUSD,20040820,052200,1.8325,1.8326,1.8325,1.8326
GBPUSD,20040820,052300,1.8327,1.8327,1.8327,1.8327
GBPUSD,20040820,052400,1.8327,1.8327,1.8327,1.8327
GBPUSD,20040820,052500,1.8328,1.8328,1.8328,1.8328
GBPUSD,20040820,052600,1.8328,1.8328,1.8327,1.8327
GBPUSD,20040820,052700,1.8327,1.8327,1.8326,1.8326
GBPUSD,20040820,052800,1.8326,1.8326,1.8326,1.8326
GBPUSD,20040820,052900,1.8326,1.8326,1.8326,1.8326
GBPUSD,20040820,053000,1.8326,1.8326,1.8326,1.8326
GBPUSD,20040820,053100,1.8326,1.8326,1.8326,1.8326
GBPUSD,20040820,053200,1.8326,1.8326,1.8326,1.8326
GBPUSD,20040820,053300,1.8326,1.8326,1.8326,1.8326
GBPUSD,20040820,053400,1.8327,1.8327,1.8327,1.8327
GBPUSD,20040820,053500,1.8327,1.8328,1.8327,1.8328
GBPUSD,20040820,053600,1.8328,1.8328,1.8328,1.8328
GBPUSD,20040820,053700,1.8328,1.8328,1.8328,1.8328
GBPUSD,20040820,053800,1.8328,1.8328,1.8328,1.8328
GBPUSD,20040820,053900,1.8328,1.8328,1.8328,1.8328
GBPUSD,20040820,054000,1.8328,1.8328,1.8328,1.8328
GBPUSD,20040820,054100,1.8328,1.8328,1.8328,1.8328
GBPUSD,20040820,054200,1.8328,1.8328,1.8328,1.8328
GBPUSD,20040820,054300,1.8327,1.8327,1.8325,1.8325
GBPUSD,20040820,054400,1.8324,1.8325,1.8324,1.8324
GBPUSD,20040820,054500,1.8323,1.8324,1.8323,1.8324
GBPUSD,20040820,054600,1.8323,1.8324,1.8323,1.8324
GBPUSD,20040820,054700,1.8324,1.8324,1.8324,1.8324
GBPUSD,20040820,054800,1.8324,1.8324,1.8324,1.8324
GBPUSD,20040820,054900,1.8324,1.8324,1.8324,1.8324
GBPUSD,20040820,055000,1.8324,1.8324,1.8324,1.8324
GBPUSD,20040820,055100,1.8324,1.8324,1.8324,1.8324
GBPUSD,20040820,055200,1.8325,1.8326,1.8325,1.8325
GBPUSD,20040820,055300,1.8325,1.8326,1.8325,1.8326
GBPUSD,20040820,055400,1.8327,1.8327,1.8327,1.8327
GBPUSD,20040820,055500,1.8327,1.8327,1.8326,1.8326
GBPUSD,20040820,055600,1.8327,1.8327,1.8327,1.8327
GBPUSD,20040820,055700,1.8326,1.8326,1.8326,1.8326
GBPUSD,20040820,055800,1.8326,1.8326,1.8326,1.8326
GBPUSD,20040820,055900,1.8326,1.8327,1.8326,1.8327
GBPUSD,20040820,060000,1.8328,1.8328,1.8328,1.8328
GBPUSD,20040820,060100,1.8327,1.8327,1.8327,1.8327
GBPUSD,20040820,060200,1.8327,1.8327,1.8327,1.8327
GBPUSD,20040820,060300,1.8326,1.8326,1.8324,1.8325
GBPUSD,20040820,060400,1.8325,1.8325,1.8325,1.8325
GBPUSD,20040820,060500,1.8325,1.8325,1.8325,1.8325
GBPUSD,20040820,060600,1.8324,1.8324,1.8324,1.8324
GBPUSD,20040820,060700,1.8324,1.8325,1.8324,1.8325
GBPUSD,20040820,060800,1.8325,1.8325,1.8325,1.8325
GBPUSD,20040820,060900,1.8325,1.8325,1.8324,1.8324
GBPUSD,20040820,061000,1.8323,1.8323,1.8323,1.8323
GBPUSD,20040820,061100,1.8323,1.8323,1.8323,1.8323
GBPUSD,20040820,061200,1.8322,1.8322,1.8320,1.8320
GBPUSD,20040820,061300,1.8320,1.8326,1.8320,1.8325
GBPUSD,20040820,061400,1.8324,1.8324,1.8324,1.8324
GBPUSD,20040820,061500,1.8325,1.8326,1.8325,1.8325
GBPUSD,20040820,061600,1.8325,1.8325,1.8325,1.8325
GBPUSD,20040820,061700,1.8325,1.8325,1.8325,1.8325
GBPUSD,20040820,061800,1.8325,1.8325,1.8325,1.8325
GBPUSD,20040820,061900,1.8325,1.8325,1.8325,1.8325
GBPUSD,20040820,062000,1.8325,1.8325,1.8325,1.8325
GBPUSD,20040820,062100,1.8325,1.8326,1.8325,1.8326
GBPUSD,20040820,062200,1.8327,1.8327,1.8326,1.8326
GBPUSD,20040820,062300,1.8326,1.8326,1.8326,1.8326
GBPUSD,20040820,062400,1.8326,1.8326,1.8326,1.8326
GBPUSD,20040820,062500,1.8326,1.8326,1.8326,1.8326
GBPUSD,20040820,062600,1.8326,1.8326,1.8326,1.8326
GBPUSD,20040820,062700,1.8326,1.8326,1.8325,1.8325
GBPUSD,20040820,062800,1.8325,1.8326,1.8325,1.8326
GBPUSD,20040820,062900,1.8326,1.8326,1.8326,1.8326
GBPUSD,20040820,063000,1.8326,1.8326,1.8326,1.8326
GBPUSD,20040820,063100,1.8326,1.8326,1.8326,1.8326
GBPUSD,20040820,063200,1.8326,1.8326,1.8326,1.8326
GBPUSD,20040820,063300,1.8326,1.8326,1.8326,1.8326
GBPUSD,20040820,063400,1.8327,1.8328,1.8326,1.8328
GBPUSD,20040820,063500,1.8328,1.8328,1.8328,1.8328
GBPUSD,20040820,063600,1.8328,1.8328,1.8328,1.8328
GBPUSD,20040820,063700,1.8327,1.8327,1.8327,1.8327
GBPUSD,20040820,063800,1.8326,1.8327,1.8326,1.8327
GBPUSD,20040820,063900,1.8326,1.8327,1.8326,1.8327
GBPUSD,20040820,064000,1.8327,1.8328,1.8327,1.8328
GBPUSD,20040820,064100,1.8328,1.8328,1.8328,1.8328
GBPUSD,20040820,064200,1.8328,1.8328,1.8327,1.8327
GBPUSD,20040820,064300,1.8326,1.8326,1.8326,1.8326
GBPUSD,20040820,064400,1.8326,1.8326,1.8326,1.8326
GBPUSD,20040820,064500,1.8327,1.8328,1.8327,1.8328
GBPUSD,20040820,064600,1.8329,1.8329,1.8328,1.8328
GBPUSD,20040820,064700,1.8329,1.8329,1.8328,1.8329
GBPUSD,20040820,064800,1.8329,1.8329,1.8329,1.8329
GBPUSD,20040820,064900,1.8329,1.8329,1.8329,1.8329
GBPUSD,20040820,065000,1.8330,1.8330,1.8330,1.8330
GBPUSD,20040820,065100,1.8330,1.8330,1.8330,1.8330
GBPUSD,20040820,065200,1.8329,1.8330,1.8329,1.8330
GBPUSD,20040820,065300,1.8330,1.8330,1.8329,1.8329
GBPUSD,20040820,065400,1.8329,1.8329,1.8329,1.8329
GBPUSD,20040820,065500,1.8329,1.8329,1.8329,1.8329
GBPUSD,20040820,065600,1.8329,1.8329,1.8329,1.8329
GBPUSD,20040820,065700,1.8330,1.8330,1.8329,1.8329
GBPUSD,20040820,065800,1.8329,1.8329,1.8329,1.8329
GBPUSD,20040820,065900,1.8328,1.8328,1.8328,1.8328
GBPUSD,20040820,070000,1.8329,1.8330,1.8329,1.8330
GBPUSD,20040820,070100,1.8329,1.8329,1.8328,1.8328
GBPUSD,20040820,070200,1.8328,1.8328,1.8328,1.8328
GBPUSD,20040820,070300,1.8328,1.8329,1.8328,1.8329
GBPUSD,20040820,070400,1.8329,1.8329,1.8329,1.8329
GBPUSD,20040820,070500,1.8330,1.8331,1.8330,1.8331
GBPUSD,20040820,070600,1.8331,1.8331,1.8330,1.8330
GBPUSD,20040820,070700,1.8329,1.8329,1.8329,1.8329
GBPUSD,20040820,070800,1.8329,1.8329,1.8329,1.8329
GBPUSD,20040820,070900,1.8329,1.8329,1.8327,1.8327
GBPUSD,20040820,071000,1.8327,1.8327,1.8327,1.8327
GBPUSD,20040820,071100,1.8327,1.8327,1.8327,1.8327
GBPUSD,20040820,071200,1.8326,1.8326,1.8325,1.8326
GBPUSD,20040820,071300,1.8326,1.8326,1.8325,1.8325
GBPUSD,20040820,071400,1.8325,1.8325,1.8324,1.8324
GBPUSD,20040820,071500,1.8325,1.8325,1.8324,1.8325
GBPUSD,20040820,071600,1.8325,1.8325,1.8325,1.8325
GBPUSD,20040820,071700,1.8325,1.8325,1.8325,1.8325
GBPUSD,20040820,071800,1.8325,1.8325,1.8323,1.8323
GBPUSD,20040820,071900,1.8323,1.8323,1.8323,1.8323
GBPUSD,20040820,072000,1.8322,1.8322,1.8321,1.8321
GBPUSD,20040820,072100,1.8320,1.8320,1.8318,1.8318
GBPUSD,20040820,072200,1.8319,1.8319,1.8319,1.8319
GBPUSD,20040820,072300,1.8318,1.8318,1.8318,1.8318
GBPUSD,20040820,072400,1.8318,1.8319,1.8318,1.8319
GBPUSD,20040820,072500,1.8319,1.8319,1.8318,1.8319
GBPUSD,20040820,072600,1.8320,1.8321,1.8320,1.8321
GBPUSD,20040820,072700,1.8320,1.8321,1.8320,1.8321
GBPUSD,20040820,072800,1.8320,1.8320,1.8320,1.8320
GBPUSD,20040820,072900,1.8321,1.8321,1.8321,1.8321
GBPUSD,20040820,073000,1.8321,1.8321,1.8321,1.8321
GBPUSD,20040820,073100,1.8321,1.8321,1.8321,1.8321
GBPUSD,20040820,073200,1.8320,1.8320,1.8320,1.8320
GBPUSD,20040820,073300,1.8319,1.8321,1.8319,1.8321
GBPUSD,20040820,073400,1.8321,1.8321,1.8321,1.8321
GBPUSD,20040820,073500,1.8321,1.8321,1.8321,1.8321
GBPUSD,20040820,073600,1.8321,1.8321,1.8321,1.8321
GBPUSD,20040820,073700,1.8321,1.8321,1.8321,1.8321
GBPUSD,20040820,073800,1.8320,1.8320,1.8319,1.8319
GBPUSD,20040820,073900,1.8319,1.8319,1.8319,1.8319
GBPUSD,20040820,074000,1.8319,1.8319,1.8319,1.8319
GBPUSD,20040820,074100,1.8320,1.8321,1.8320,1.8321
GBPUSD,20040820,074200,1.8320,1.8320,1.8319,1.8319
GBPUSD,20040820,074300,1.8319,1.8319,1.8319,1.8319
GBPUSD,20040820,074400,1.8319,1.8319,1.8319,1.8319
GBPUSD,20040820,074500,1.8319,1.8319,1.8319,1.8319
GBPUSD,20040820,074600,1.8320,1.8321,1.8320,1.8320
GBPUSD,20040820,074700,1.8321,1.8321,1.8321,1.8321
GBPUSD,20040820,074800,1.8322,1.8323,1.8322,1.8322
GBPUSD,20040820,074900,1.8323,1.8323,1.8323,1.8323
GBPUSD,20040820,075000,1.8323,1.8323,1.8323,1.8323
GBPUSD,20040820,075100,1.8323,1.8323,1.8323,1.8323
GBPUSD,20040820,075200,1.8323,1.8324,1.8323,1.8324
GBPUSD,20040820,075300,1.8323,1.8324,1.8323,1.8323
GBPUSD,20040820,075400,1.8323,1.8324,1.8323,1.8324
GBPUSD,20040820,075500,1.8325,1.8326,1.8325,1.8326
GBPUSD,20040820,075600,1.8327,1.8328,1.8327,1.8328
GBPUSD,20040820,075700,1.8328,1.8328,1.8328,1.8328
GBPUSD,20040820,075800,1.8328,1.8328,1.8328,1.8328
GBPUSD,20040820,075900,1.8327,1.8327,1.8326,1.8326
GBPUSD,20040820,080000,1.8326,1.8326,1.8326,1.8326
GBPUSD,20040820,080100,1.8325,1.8326,1.8325,1.8326
GBPUSD,20040820,080200,1.8326,1.8326,1.8326,1.8326
GBPUSD,20040820,080300,1.8327,1.8328,1.8327,1.8328
GBPUSD,20040820,080400,1.8328,1.8328,1.8328,1.8328
GBPUSD,20040820,080500,1.8328,1.8328,1.8328,1.8328
GBPUSD,20040820,080600,1.8329,1.8329,1.8328,1.8329
GBPUSD,20040820,080700,1.8330,1.8330,1.8327,1.8327
GBPUSD,20040820,080800,1.8326,1.8326,1.8326,1.8326
GBPUSD,20040820,080900,1.8326,1.8326,1.8325,1.8325
GBPUSD,20040820,081000,1.8326,1.8326,1.8326,1.8326
GBPUSD,20040820,081100,1.8327,1.8328,1.8327,1.8327
GBPUSD,20040820,081200,1.8327,1.8328,1.8327,1.8327
GBPUSD,20040820,081300,1.8328,1.8329,1.8328,1.8328
GBPUSD,20040820,081400,1.8328,1.8328,1.8328,1.8328
GBPUSD,20040820,081500,1.8329,1.8329,1.8328,1.8329
GBPUSD,20040820,081600,1.8329,1.8329,1.8329,1.8329
GBPUSD,20040820,081700,1.8329,1.8329,1.8328,1.8328
GBPUSD,20040820,081800,1.8327,1.8327,1.8322,1.8322
GBPUSD,20040820,081900,1.8323,1.8324,1.8321,1.8324
GBPUSD,20040820,082000,1.8324,1.8324,1.8324,1.8324
GBPUSD,20040820,082100,1.8324,1.8324,1.8324,1.8324
GBPUSD,20040820,082200,1.8324,1.8324,1.8324,1.8324
GBPUSD,20040820,082300,1.8325,1.8326,1.8325,1.8325
GBPUSD,20040820,082400,1.8324,1.8326,1.8324,1.8326
GBPUSD,20040820,082500,1.8327,1.8328,1.8326,1.8326
GBPUSD,20040820,082600,1.8326,1.8326,1.8325,1.8325
GBPUSD,20040820,082700,1.8324,1.8326,1.8324,1.8325
GBPUSD,20040820,082800,1.8324,1.8325,1.8324,1.8325
GBPUSD,20040820,082900,1.8326,1.8326,1.8323,1.8324
GBPUSD,20040820,083000,1.8325,1.8326,1.8324,1.8325
GBPUSD,20040820,083100,1.8324,1.8325,1.8324,1.8325
GBPUSD,20040820,083200,1.8325,1.8326,1.8324,1.8324
GBPUSD,20040820,083300,1.8325,1.8326,1.8325,1.8325
GBPUSD,20040820,083400,1.8324,1.8325,1.8324,1.8325
GBPUSD,20040820,083500,1.8326,1.8326,1.8324,1.8325
GBPUSD,20040820,083600,1.8324,1.8324,1.8323,1.8324
GBPUSD,20040820,083700,1.8325,1.8325,1.8324,1.8325
GBPUSD,20040820,083800,1.8324,1.8324,1.8323,1.8323
GBPUSD,20040820,083900,1.8322,1.8323,1.8322,1.8323
GBPUSD,20040820,084000,1.8324,1.8324,1.8323,1.8323
GBPUSD,20040820,084100,1.8324,1.8326,1.8324,1.8325
GBPUSD,20040820,084200,1.8326,1.8326,1.8323,1.8323
GBPUSD,20040820,084300,1.8324,1.8324,1.8323,1.8323
GBPUSD,20040820,084400,1.8324,1.8324,1.8323,1.8324
GBPUSD,20040820,084500,1.8325,1.8325,1.8325,1.8325
GBPUSD,20040820,084600,1.8325,1.8325,1.8325,1.8325
GBPUSD,20040820,084700,1.8325,1.8325,1.8324,1.8324
GBPUSD,20040820,084800,1.8324,1.8325,1.8324,1.8324
GBPUSD,20040820,084900,1.8323,1.8323,1.8320,1.8320
GBPUSD,20040820,085000,1.8319,1.8320,1.8319,1.8320
GBPUSD,20040820,085100,1.8319,1.8321,1.8319,1.8321
GBPUSD,20040820,085200,1.8320,1.8320,1.8319,1.8320
GBPUSD,20040820,085300,1.8321,1.8322,1.8321,1.8321
GBPUSD,20040820,085400,1.8320,1.8321,1.8320,1.8321
GBPUSD,20040820,085500,1.8321,1.8321,1.8321,1.8321
GBPUSD,20040820,085600,1.8320,1.8322,1.8320,1.8321
GBPUSD,20040820,085700,1.8322,1.8322,1.8321,1.8321
GBPUSD,20040820,085800,1.8322,1.8323,1.8322,1.8323
GBPUSD,20040820,085900,1.8324,1.8325,1.8324,1.8325
GBPUSD,20040820,090000,1.8326,1.8326,1.8326,1.8326
GBPUSD,20040820,090100,1.8326,1.8326,1.8324,1.8324
GBPUSD,20040820,090200,1.8323,1.8324,1.8323,1.8323
GBPUSD,20040820,090300,1.8323,1.8323,1.8323,1.8323
GBPUSD,20040820,090400,1.8324,1.8324,1.8323,1.8323
GBPUSD,20040820,090500,1.8324,1.8324,1.8322,1.8322
GBPUSD,20040820,090600,1.8323,1.8323,1.8322,1.8322
GBPUSD,20040820,090700,1.8323,1.8323,1.8323,1.8323
GBPUSD,20040820,090800,1.8323,1.8323,1.8321,1.8321
GBPUSD,20040820,090900,1.8320,1.8320,1.8319,1.8319
GBPUSD,20040820,091000,1.8318,1.8318,1.8316,1.8317
GBPUSD,20040820,091100,1.8316,1.8316,1.8314,1.8315
GBPUSD,20040820,091200,1.8314,1.8314,1.8312,1.8313
GBPUSD,20040820,091300,1.8312,1.8315,1.8312,1.8315
GBPUSD,20040820,091400,1.8314,1.8315,1.8314,1.8314
GBPUSD,20040820,091500,1.8313,1.8313,1.8312,1.8312
GBPUSD,20040820,091600,1.8312,1.8314,1.8312,1.8314
GBPUSD,20040820,091700,1.8315,1.8315,1.8315,1.8315
GBPUSD,20040820,091800,1.8316,1.8316,1.8315,1.8315
GBPUSD,20040820,091900,1.8316,1.8316,1.8313,1.8313
GBPUSD,20040820,092000,1.8312,1.8312,1.8312,1.8312
GBPUSD,20040820,092100,1.8312,1.8312,1.8309,1.8309
GBPUSD,20040820,092200,1.8308,1.8309,1.8306,1.8306
GBPUSD,20040820,092300,1.8305,1.8305,1.8304,1.8305
GBPUSD,20040820,092400,1.8306,1.8308,1.8306,1.8308
GBPUSD,20040820,092500,1.8309,1.8311,1.8309,1.8311
GBPUSD,20040820,092600,1.8310,1.8310,1.8309,1.8309
GBPUSD,20040820,092700,1.8310,1.8310,1.8309,1.8310
GBPUSD,20040820,092800,1.8310,1.8310,1.8310,1.8310
GBPUSD,20040820,092900,1.8309,1.8310,1.8309,1.8309
GBPUSD,20040820,093000,1.8310,1.8311,1.8310,1.8311
GBPUSD,20040820,093100,1.8312,1.8313,1.8312,1.8313
GBPUSD,20040820,093200,1.8312,1.8313,1.8312,1.8312
GBPUSD,20040820,093300,1.8313,1.8314,1.8313,1.8314
GBPUSD,20040820,093400,1.8313,1.8314,1.8312,1.8312
GBPUSD,20040820,093500,1.8311,1.8311,1.8310,1.8310
GBPUSD,20040820,093600,1.8309,1.8309,1.8301,1.8301
GBPUSD,20040820,093700,1.8299,1.8300,1.8296,1.8300
GBPUSD,20040820,093800,1.8301,1.8304,1.8300,1.8304
GBPUSD,20040820,093900,1.8303,1.8304,1.8303,1.8304
GBPUSD,20040820,094000,1.8303,1.8304,1.8303,1.8303
GBPUSD,20040820,094100,1.8304,1.8304,1.8304,1.8304
GBPUSD,20040820,094200,1.8305,1.8307,1.8305,1.8307
GBPUSD,20040820,094300,1.8306,1.8308,1.8306,1.8308
GBPUSD,20040820,094400,1.8308,1.8308,1.8308,1.8308
GBPUSD,20040820,094500,1.8307,1.8309,1.8307,1.8308
GBPUSD,20040820,094600,1.8309,1.8310,1.8309,1.8310
GBPUSD,20040820,094700,1.8309,1.8309,1.8308,1.8308
GBPUSD,20040820,094800,1.8309,1.8311,1.8308,1.8311
GBPUSD,20040820,094900,1.8312,1.8312,1.8311,1.8311
GBPUSD,20040820,095000,1.8312,1.8313,1.8312,1.8313
GBPUSD,20040820,095100,1.8312,1.8313,1.8312,1.8313
GBPUSD,20040820,095200,1.8312,1.8312,1.8312,1.8312
GBPUSD,20040820,095300,1.8312,1.8313,1.8312,1.8313
GBPUSD,20040820,095400,1.8312,1.8312,1.8311,1.8311
GBPUSD,20040820,095500,1.8312,1.8312,1.8311,1.8311
GBPUSD,20040820,095600,1.8311,1.8311,1.8310,1.8311
GBPUSD,20040820,095700,1.8312,1.8314,1.8312,1.8314
GBPUSD,20040820,095800,1.8315,1.8315,1.8313,1.8315
GBPUSD,20040820,095900,1.8314,1.8315,1.8314,1.8314
GBPUSD,20040820,100000,1.8313,1.8313,1.8312,1.8312
GBPUSD,20040820,100100,1.8311,1.8312,1.8311,1.8312
GBPUSD,20040820,100200,1.8311,1.8313,1.8311,1.8311
GBPUSD,20040820,100300,1.8310,1.8310,1.8306,1.8307
GBPUSD,20040820,100400,1.8308,1.8310,1.8308,1.8310
GBPUSD,20040820,100500,1.8311,1.8312,1.8310,1.8312
GBPUSD,20040820,100600,1.8311,1.8313,1.8311,1.8313
GBPUSD,20040820,100700,1.8312,1.8312,1.8310,1.8311
GBPUSD,20040820,100800,1.8311,1.8311,1.8310,1.8310
GBPUSD,20040820,100900,1.8311,1.8313,1.8311,1.8313
GBPUSD,20040820,101000,1.8311,1.8313,1.8311,1.8312
GBPUSD,20040820,101100,1.8313,1.8316,1.8313,1.8315
GBPUSD,20040820,101200,1.8316,1.8318,1.8315,1.8318
GBPUSD,20040820,101300,1.8319,1.8319,1.8318,1.8318
GBPUSD,20040820,101400,1.8319,1.8320,1.8318,1.8320
GBPUSD,20040820,101500,1.8319,1.8320,1.8318,1.8319
GBPUSD,20040820,101600,1.8320,1.8321,1.8318,1.8318
GBPUSD,20040820,101700,1.8317,1.8319,1.8317,1.8319
GBPUSD,20040820,101800,1.8318,1.8319,1.8318,1.8318
GBPUSD,20040820,101900,1.8317,1.8319,1.8317,1.8318
GBPUSD,20040820,102000,1.8317,1.8318,1.8317,1.8317
GBPUSD,20040820,102100,1.8316,1.8319,1.8316,1.8318
GBPUSD,20040820,102200,1.8317,1.8320,1.8317,1.8320
GBPUSD,20040820,102300,1.8319,1.8320,1.8319,1.8320
GBPUSD,20040820,102400,1.8319,1.8319,1.8317,1.8318
GBPUSD,20040820,102500,1.8317,1.8318,1.8317,1.8317
GBPUSD,20040820,102600,1.8317,1.8317,1.8316,1.8317
GBPUSD,20040820,102700,1.8316,1.8317,1.8315,1.8315
GBPUSD,20040820,102800,1.8314,1.8315,1.8314,1.8315
GBPUSD,20040820,102900,1.8316,1.8316,1.8315,1.8316
GBPUSD,20040820,103000,1.8315,1.8316,1.8313,1.8314
GBPUSD,20040820,103100,1.8315,1.8315,1.8314,1.8314
GBPUSD,20040820,103200,1.8313,1.8316,1.8313,1.8314
GBPUSD,20040820,103300,1.8315,1.8316,1.8315,1.8315
GBPUSD,20040820,103400,1.8314,1.8315,1.8314,1.8314
GBPUSD,20040820,103500,1.8315,1.8315,1.8314,1.8315
GBPUSD,20040820,103600,1.8316,1.8317,1.8315,1.8316
GBPUSD,20040820,103700,1.8315,1.8316,1.8314,1.8315
GBPUSD,20040820,103800,1.8314,1.8315,1.8314,1.8315
GBPUSD,20040820,103900,1.8314,1.8317,1.8314,1.8317
GBPUSD,20040820,104000,1.8316,1.8316,1.8315,1.8315
GBPUSD,20040820,104100,1.8316,1.8317,1.8313,1.8313
GBPUSD,20040820,104200,1.8312,1.8313,1.8312,1.8313
GBPUSD,20040820,104300,1.8314,1.8314,1.8312,1.8312
GBPUSD,20040820,104400,1.8313,1.8313,1.8311,1.8312
GBPUSD,20040820,104500,1.8313,1.8314,1.8312,1.8313
GBPUSD,20040820,104600,1.8314,1.8314,1.8312,1.8312
GBPUSD,20040820,104700,1.8313,1.8313,1.8313,1.8313
GBPUSD,20040820,104800,1.8314,1.8315,1.8314,1.8314
GBPUSD,20040820,104900,1.8315,1.8315,1.8313,1.8313
GBPUSD,20040820,105000,1.8314,1.8315,1.8314,1.8315
GBPUSD,20040820,105100,1.8314,1.8315,1.8313,1.8313
GBPUSD,20040820,105200,1.8312,1.8314,1.8312,1.8313
GBPUSD,20040820,105300,1.8312,1.8314,1.8312,1.8314
GBPUSD,20040820,105400,1.8313,1.8313,1.8313,1.8313
GBPUSD,20040820,105500,1.8314,1.8314,1.8313,1.8313
GBPUSD,20040820,105600,1.8312,1.8314,1.8312,1.8314
GBPUSD,20040820,105700,1.8313,1.8315,1.8313,1.8315
GBPUSD,20040820,105800,1.8314,1.8314,1.8313,1.8313
GBPUSD,20040820,105900,1.8313,1.8313,1.8313,1.8313
GBPUSD,20040820,110000,1.8313,1.8313,1.8312,1.8312
GBPUSD,20040820,110100,1.8312,1.8312,1.8312,1.8312
GBPUSD,20040820,110200,1.8311,1.8312,1.8310,1.8310
GBPUSD,20040820,110300,1.8307,1.8307,1.8305,1.8305
GBPUSD,20040820,110400,1.8306,1.8308,1.8306,1.8307
GBPUSD,20040820,110500,1.8306,1.8307,1.8306,1.8306
GBPUSD,20040820,110600,1.8307,1.8308,1.8306,1.8307
GBPUSD,20040820,110700,1.8308,1.8310,1.8308,1.8309
GBPUSD,20040820,110800,1.8310,1.8310,1.8308,1.8310
GBPUSD,20040820,110900,1.8309,1.8309,1.8309,1.8309
GBPUSD,20040820,111000,1.8309,1.8310,1.8309,1.8309
GBPUSD,20040820,111100,1.8308,1.8309,1.8308,1.8309
GBPUSD,20040820,111200,1.8310,1.8310,1.8309,1.8309
GBPUSD,20040820,111300,1.8308,1.8308,1.8305,1.8306
GBPUSD,20040820,111400,1.8305,1.8306,1.8305,1.8306
GBPUSD,20040820,111500,1.8305,1.8306,1.8305,1.8305
GBPUSD,20040820,111600,1.8306,1.8307,1.8303,1.8303
GBPUSD,20040820,111700,1.8302,1.8302,1.8301,1.8301
GBPUSD,20040820,111800,1.8302,1.8303,1.8302,1.8303
GBPUSD,20040820,111900,1.8302,1.8302,1.8301,1.8301
GBPUSD,20040820,112000,1.8302,1.8302,1.8300,1.8301
GBPUSD,20040820,112100,1.8300,1.8303,1.8300,1.8303
GBPUSD,20040820,112200,1.8302,1.8302,1.8301,1.8301
GBPUSD,20040820,112300,1.8300,1.8301,1.8300,1.8300
GBPUSD,20040820,112400,1.8301,1.8301,1.8300,1.8300
GBPUSD,20040820,112500,1.8300,1.8300,1.8300,1.8300
GBPUSD,20040820,112600,1.8299,1.8300,1.8298,1.8300
GBPUSD,20040820,112700,1.8301,1.8301,1.8299,1.8300
GBPUSD,20040820,112800,1.8299,1.8299,1.8299,1.8299
GBPUSD,20040820,112900,1.8300,1.8302,1.8300,1.8301
GBPUSD,20040820,113000,1.8299,1.8301,1.8299,1.8300
GBPUSD,20040820,113100,1.8299,1.8299,1.8297,1.8297
GBPUSD,20040820,113200,1.8298,1.8298,1.8293,1.8293
GBPUSD,20040820,113300,1.8294,1.8297,1.8294,1.8297
GBPUSD,20040820,113400,1.8298,1.8300,1.8298,1.8299
GBPUSD,20040820,113500,1.8298,1.8299,1.8298,1.8298
GBPUSD,20040820,113600,1.8297,1.8298,1.8297,1.8297
GBPUSD,20040820,113700,1.8296,1.8297,1.8295,1.8296
GBPUSD,20040820,113800,1.8297,1.8297,1.8295,1.8296
GBPUSD,20040820,113900,1.8297,1.8298,1.8296,1.8297
GBPUSD,20040820,114000,1.8296,1.8297,1.8295,1.8297
GBPUSD,20040820,114100,1.8296,1.8296,1.8295,1.8295
GBPUSD,20040820,114200,1.8296,1.8296,1.8295,1.8295
GBPUSD,20040820,114300,1.8294,1.8294,1.8287,1.8287
GBPUSD,20040820,114400,1.8286,1.8287,1.8282,1.8283
GBPUSD,20040820,114500,1.8284,1.8285,1.8284,1.8285
GBPUSD,20040820,114600,1.8286,1.8286,1.8283,1.8284
GBPUSD,20040820,114700,1.8283,1.8285,1.8282,1.8285
GBPUSD,20040820,114800,1.8286,1.8286,1.8285,1.8286
GBPUSD,20040820,114900,1.8285,1.8287,1.8284,1.8287
GBPUSD,20040820,115000,1.8288,1.8289,1.8287,1.8288
GBPUSD,20040820,115100,1.8287,1.8290,1.8286,1.8290
GBPUSD,20040820,115200,1.8289,1.8290,1.8287,1.8287
GBPUSD,20040820,115300,1.8286,1.8287,1.8284,1.8284
GBPUSD,20040820,115400,1.8283,1.8283,1.8277,1.8277
GBPUSD,20040820,115500,1.8276,1.8276,1.8273,1.8273
GBPUSD,20040820,115600,1.8274,1.8277,1.8274,1.8277
GBPUSD,20040820,115700,1.8276,1.8276,1.8272,1.8272
GBPUSD,20040820,115800,1.8273,1.8273,1.8272,1.8272
GBPUSD,20040820,115900,1.8273,1.8277,1.8273,1.8277
GBPUSD,20040820,120000,1.8276,1.8277,1.8276,1.8276
GBPUSD,20040820,120100,1.8277,1.8277,1.8274,1.8275
GBPUSD,20040820,120200,1.8276,1.8276,1.8274,1.8276
GBPUSD,20040820,120300,1.8275,1.8276,1.8275,1.8276
GBPUSD,20040820,120400,1.8277,1.8278,1.8277,1.8277
GBPUSD,20040820,120500,1.8278,1.8278,1.8273,1.8273
GBPUSD,20040820,120600,1.8274,1.8274,1.8267,1.8269
GBPUSD,20040820,120700,1.8270,1.8274,1.8270,1.8274
GBPUSD,20040820,120800,1.8273,1.8275,1.8273,1.8275
GBPUSD,20040820,120900,1.8273,1.8276,1.8273,1.8275
GBPUSD,20040820,121000,1.8276,1.8276,1.8275,1.8275
GBPUSD,20040820,121100,1.8276,1.8276,1.8273,1.8273
GBPUSD,20040820,121200,1.8274,1.8276,1.8274,1.8276
GBPUSD,20040820,121300,1.8275,1.8277,1.8275,1.8277
GBPUSD,20040820,121400,1.8278,1.8278,1.8276,1.8276
GBPUSD,20040820,121500,1.8277,1.8279,1.8277,1.8278
GBPUSD,20040820,121600,1.8279,1.8279,1.8277,1.8278
GBPUSD,20040820,121700,1.8279,1.8280,1.8279,1.8279
GBPUSD,20040820,121800,1.8280,1.8282,1.8279,1.8280
GBPUSD,20040820,121900,1.8279,1.8281,1.8279,1.8281
GBPUSD,20040820,122000,1.8280,1.8282,1.8280,1.8282
GBPUSD,20040820,122100,1.8281,1.8282,1.8279,1.8279
GBPUSD,20040820,122200,1.8280,1.8280,1.8277,1.8279
GBPUSD,20040820,122300,1.8278,1.8280,1.8278,1.8279
GBPUSD,20040820,122400,1.8279,1.8279,1.8279,1.8279
GBPUSD,20040820,122500,1.8278,1.8278,1.8277,1.8277
GBPUSD,20040820,122600,1.8277,1.8278,1.8277,1.8278
GBPUSD,20040820,122700,1.8277,1.8277,1.8275,1.8275
GBPUSD,20040820,122800,1.8276,1.8277,1.8272,1.8272
GBPUSD,20040820,122900,1.8271,1.8272,1.8270,1.8272
GBPUSD,20040820,123000,1.8271,1.8276,1.8271,1.8276
GBPUSD,20040820,123100,1.8275,1.8277,1.8275,1.8277
GBPUSD,20040820,123200,1.8277,1.8277,1.8277,1.8277
GBPUSD,20040820,123300,1.8277,1.8277,1.8276,1.8276
GBPUSD,20040820,123400,1.8275,1.8275,1.8274,1.8274
GBPUSD,20040820,123500,1.8273,1.8275,1.8273,1.8275
GBPUSD,20040820,123600,1.8274,1.8275,1.8272,1.8273
GBPUSD,20040820,123700,1.8274,1.8274,1.8274,1.8274
GBPUSD,20040820,123800,1.8274,1.8274,1.8273,1.8273
GBPUSD,20040820,123900,1.8273,1.8275,1.8273,1.8275
GBPUSD,20040820,124000,1.8275,1.8275,1.8275,1.8275
GBPUSD,20040820,124100,1.8276,1.8276,1.8274,1.8274
GBPUSD,20040820,124200,1.8273,1.8273,1.8272,1.8272
GBPUSD,20040820,124300,1.8272,1.8272,1.8270,1.8270
GBPUSD,20040820,124400,1.8271,1.8272,1.8270,1.8271
GBPUSD,20040820,124500,1.8272,1.8272,1.8270,1.8270
GBPUSD,20040820,124600,1.8270,1.8270,1.8269,1.8269
GBPUSD,20040820,124700,1.8268,1.8268,1.8267,1.8267
GBPUSD,20040820,124800,1.8266,1.8266,1.8263,1.8263
GBPUSD,20040820,124900,1.8262,1.8265,1.8262,1.8265
GBPUSD,20040820,125000,1.8265,1.8265,1.8263,1.8263
GBPUSD,20040820,125100,1.8262,1.8262,1.8261,1.8261
GBPUSD,20040820,125200,1.8262,1.8262,1.8254,1.8255
GBPUSD,20040820,125300,1.8256,1.8257,1.8254,1.8257
GBPUSD,20040820,125400,1.8258,1.8258,1.8252,1.8252
GBPUSD,20040820,125500,1.8253,1.8255,1.8253,1.8255
GBPUSD,20040820,125600,1.8256,1.8256,1.8255,1.8256
GBPUSD,20040820,125700,1.8256,1.8256,1.8256,1.8256
GBPUSD,20040820,125800,1.8255,1.8258,1.8255,1.8258
GBPUSD,20040820,125900,1.8257,1.8258,1.8257,1.8258
GBPUSD,20040820,130000,1.8257,1.8258,1.8256,1.8257
GBPUSD,20040820,130100,1.8256,1.8256,1.8250,1.8253
GBPUSD,20040820,130200,1.8254,1.8255,1.8253,1.8255
GBPUSD,20040820,130300,1.8255,1.8256,1.8255,1.8256
GBPUSD,20040820,130400,1.8255,1.8255,1.8254,1.8255
GBPUSD,20040820,130500,1.8254,1.8255,1.8253,1.8253
GBPUSD,20040820,130600,1.8252,1.8253,1.8251,1.8251
GBPUSD,20040820,130700,1.8250,1.8250,1.8249,1.8250
GBPUSD,20040820,130800,1.8250,1.8250,1.8250,1.8250
GBPUSD,20040820,130900,1.8251,1.8254,1.8251,1.8254
GBPUSD,20040820,131000,1.8253,1.8253,1.8253,1.8253
GBPUSD,20040820,131100,1.8253,1.8254,1.8253,1.8254
GBPUSD,20040820,131200,1.8253,1.8253,1.8252,1.8252
GBPUSD,20040820,131300,1.8253,1.8253,1.8251,1.8251
GBPUSD,20040820,131400,1.8251,1.8251,1.8251,1.8251
GBPUSD,20040820,131500,1.8252,1.8252,1.8250,1.8250
GBPUSD,20040820,131600,1.8249,1.8250,1.8248,1.8248
GBPUSD,20040820,131700,1.8247,1.8247,1.8246,1.8247
GBPUSD,20040820,131800,1.8248,1.8248,1.8246,1.8246
GBPUSD,20040820,131900,1.8245,1.8245,1.8242,1.8242
GBPUSD,20040820,132000,1.8242,1.8242,1.8241,1.8241
GBPUSD,20040820,132100,1.8242,1.8243,1.8240,1.8243
GBPUSD,20040820,132200,1.8244,1.8244,1.8242,1.8244
GBPUSD,20040820,132300,1.8243,1.8245,1.8243,1.8245
GBPUSD,20040820,132400,1.8244,1.8245,1.8244,1.8245
GBPUSD,20040820,132500,1.8244,1.8244,1.8243,1.8243
GBPUSD,20040820,132600,1.8242,1.8242,1.8236,1.8238
GBPUSD,20040820,132700,1.8239,1.8239,1.8237,1.8237
GBPUSD,20040820,132800,1.8238,1.8238,1.8234,1.8234
GBPUSD,20040820,132900,1.8233,1.8233,1.8230,1.8231
GBPUSD,20040820,133000,1.8232,1.8233,1.8232,1.8232
GBPUSD,20040820,133100,1.8233,1.8233,1.8233,1.8233
GBPUSD,20040820,133200,1.8232,1.8233,1.8226,1.8226
GBPUSD,20040820,133300,1.8227,1.8231,1.8227,1.8229
GBPUSD,20040820,133400,1.8228,1.8228,1.8219,1.8220
GBPUSD,20040820,133500,1.8219,1.8219,1.8217,1.8218
GBPUSD,20040820,133600,1.8219,1.8219,1.8217,1.8219
GBPUSD,20040820,133700,1.8220,1.8220,1.8216,1.8216
GBPUSD,20040820,133800,1.8217,1.8219,1.8214,1.8219
GBPUSD,20040820,133900,1.8220,1.8221,1.8220,1.8221
GBPUSD,20040820,134000,1.8222,1.8231,1.8222,1.8231
GBPUSD,20040820,134100,1.8232,1.8234,1.8232,1.8234
GBPUSD,20040820,134200,1.8233,1.8234,1.8230,1.8230
GBPUSD,20040820,134300,1.8229,1.8232,1.8229,1.8232
GBPUSD,20040820,134400,1.8231,1.8231,1.8228,1.8228
GBPUSD,20040820,134500,1.8229,1.8229,1.8221,1.8221
GBPUSD,20040820,134600,1.8220,1.8220,1.8218,1.8218
GBPUSD,20040820,134700,1.8219,1.8219,1.8215,1.8215
GBPUSD,20040820,134800,1.8214,1.8215,1.8212,1.8215
GBPUSD,20040820,134900,1.8214,1.8216,1.8213,1.8216
GBPUSD,20040820,135000,1.8215,1.8215,1.8213,1.8215
GBPUSD,20040820,135100,1.8216,1.8216,1.8215,1.8215
GBPUSD,20040820,135200,1.8216,1.8218,1.8216,1.8218
GBPUSD,20040820,135300,1.8219,1.8220,1.8218,1.8219
GBPUSD,20040820,135400,1.8220,1.8222,1.8220,1.8222
GBPUSD,20040820,135500,1.8223,1.8224,1.8222,1.8222
GBPUSD,20040820,135600,1.8223,1.8227,1.8223,1.8227
GBPUSD,20040820,135700,1.8226,1.8226,1.8222,1.8222
GBPUSD,20040820,135800,1.8221,1.8223,1.8220,1.8222
GBPUSD,20040820,135900,1.8223,1.8224,1.8222,1.8222
GBPUSD,20040820,140000,1.8223,1.8225,1.8222,1.8225
GBPUSD,20040820,140100,1.8226,1.8232,1.8226,1.8232
GBPUSD,20040820,140200,1.8231,1.8231,1.8229,1.8231
GBPUSD,20040820,140300,1.8232,1.8236,1.8232,1.8236
GBPUSD,20040820,140400,1.8235,1.8236,1.8234,1.8236
GBPUSD,20040820,140500,1.8235,1.8235,1.8234,1.8234
GBPUSD,20040820,140600,1.8233,1.8233,1.8232,1.8232
GBPUSD,20040820,140700,1.8232,1.8232,1.8232,1.8232
GBPUSD,20040820,140800,1.8233,1.8235,1.8233,1.8234
GBPUSD,20040820,140900,1.8236,1.8236,1.8231,1.8231
GBPUSD,20040820,141000,1.8230,1.8230,1.8225,1.8225
GBPUSD,20040820,141100,1.8224,1.8224,1.8220,1.8223
GBPUSD,20040820,141200,1.8222,1.8222,1.8219,1.8219
GBPUSD,20040820,141300,1.8220,1.8223,1.8220,1.8223
GBPUSD,20040820,141400,1.8222,1.8224,1.8219,1.8224
GBPUSD,20040820,141500,1.8225,1.8232,1.8225,1.8227
GBPUSD,20040820,141600,1.8228,1.8235,1.8228,1.8234
GBPUSD,20040820,141700,1.8233,1.8233,1.8219,1.8219
GBPUSD,20040820,141800,1.8218,1.8218,1.8209,1.8212
GBPUSD,20040820,141900,1.8213,1.8217,1.8213,1.8217
GBPUSD,20040820,142000,1.8216,1.8219,1.8216,1.8219
GBPUSD,20040820,142100,1.8220,1.8222,1.8218,1.8218
GBPUSD,20040820,142200,1.8219,1.8219,1.8216,1.8219
GBPUSD,20040820,142300,1.8220,1.8221,1.8218,1.8220
GBPUSD,20040820,142400,1.8219,1.8222,1.8218,1.8221
GBPUSD,20040820,142500,1.8222,1.8225,1.8222,1.8225
GBPUSD,20040820,142600,1.8224,1.8224,1.8222,1.8224
GBPUSD,20040820,142700,1.8225,1.8230,1.8225,1.8229
GBPUSD,20040820,142800,1.8228,1.8228,1.8222,1.8223
GBPUSD,20040820,142900,1.8222,1.8223,1.8221,1.8223
GBPUSD,20040820,143000,1.8222,1.8224,1.8222,1.8222
GBPUSD,20040820,143100,1.8221,1.8224,1.8221,1.8222
GBPUSD,20040820,143200,1.8223,1.8225,1.8221,1.8222
GBPUSD,20040820,143300,1.8223,1.8223,1.8221,1.8222
GBPUSD,20040820,143400,1.8221,1.8222,1.8221,1.8221
GBPUSD,20040820,143500,1.8222,1.8223,1.8221,1.8223
GBPUSD,20040820,143600,1.8224,1.8228,1.8223,1.8228
GBPUSD,20040820,143700,1.8229,1.8229,1.8226,1.8226
GBPUSD,20040820,143800,1.8227,1.8227,1.8227,1.8227
GBPUSD,20040820,143900,1.8229,1.8230,1.8228,1.8230
GBPUSD,20040820,144000,1.8231,1.8233,1.8230,1.8233
GBPUSD,20040820,144100,1.8232,1.8238,1.8232,1.8238
GBPUSD,20040820,144200,1.8239,1.8239,1.8236,1.8236
GBPUSD,20040820,144300,1.8237,1.8237,1.8235,1.8235
GBPUSD,20040820,144400,1.8236,1.8237,1.8236,1.8237
GBPUSD,20040820,144500,1.8236,1.8236,1.8235,1.8235
GBPUSD,20040820,144600,1.8234,1.8234,1.8232,1.8234
GBPUSD,20040820,144700,1.8235,1.8237,1.8235,1.8237
GBPUSD,20040820,144800,1.8236,1.8236,1.8234,1.8234
GBPUSD,20040820,144900,1.8233,1.8234,1.8232,1.8234
GBPUSD,20040820,145000,1.8235,1.8235,1.8235,1.8235
GBPUSD,20040820,145100,1.8236,1.8236,1.8235,1.8236
GBPUSD,20040820,145200,1.8237,1.8237,1.8236,1.8236
GBPUSD,20040820,145300,1.8237,1.8237,1.8236,1.8236
GBPUSD,20040820,145400,1.8235,1.8236,1.8235,1.8235
GBPUSD,20040820,145500,1.8234,1.8235,1.8232,1.8235
GBPUSD,20040820,145600,1.8236,1.8241,1.8236,1.8240
GBPUSD,20040820,145700,1.8241,1.8241,1.8239,1.8239
GBPUSD,20040820,145800,1.8238,1.8241,1.8238,1.8241
GBPUSD,20040820,145900,1.8240,1.8240,1.8239,1.8239
GBPUSD,20040820,150000,1.8239,1.8239,1.8238,1.8239
GBPUSD,20040820,150100,1.8240,1.8240,1.8237,1.8237
GBPUSD,20040820,150200,1.8236,1.8237,1.8235,1.8237
GBPUSD,20040820,150300,1.8236,1.8240,1.8236,1.8239
GBPUSD,20040820,150400,1.8239,1.8239,1.8238,1.8238
GBPUSD,20040820,150500,1.8239,1.8239,1.8238,1.8238
GBPUSD,20040820,150600,1.8239,1.8241,1.8239,1.8241
GBPUSD,20040820,150700,1.8240,1.8241,1.8240,1.8241
GBPUSD,20040820,150800,1.8242,1.8242,1.8241,1.8241
GBPUSD,20040820,150900,1.8240,1.8240,1.8238,1.8239
GBPUSD,20040820,151000,1.8238,1.8241,1.8238,1.8241
GBPUSD,20040820,151100,1.8240,1.8241,1.8240,1.8241
GBPUSD,20040820,151200,1.8241,1.8242,1.8241,1.8241
GBPUSD,20040820,151300,1.8242,1.8242,1.8241,1.8241
GBPUSD,20040820,151400,1.8242,1.8243,1.8241,1.8241
GBPUSD,20040820,151500,1.8242,1.8243,1.8241,1.8242
GBPUSD,20040820,151600,1.8241,1.8243,1.8241,1.8243
GBPUSD,20040820,151700,1.8244,1.8244,1.8243,1.8244
GBPUSD,20040820,151800,1.8244,1.8244,1.8244,1.8244
GBPUSD,20040820,151900,1.8243,1.8243,1.8243,1.8243
GBPUSD,20040820,152000,1.8242,1.8242,1.8241,1.8241
GBPUSD,20040820,152100,1.8240,1.8240,1.8240,1.8240
GBPUSD,20040820,152200,1.8239,1.8239,1.8237,1.8237
GBPUSD,20040820,152300,1.8238,1.8238,1.8234,1.8234
GBPUSD,20040820,152400,1.8233,1.8233,1.8231,1.8232
GBPUSD,20040820,152500,1.8233,1.8234,1.8233,1.8233
GBPUSD,20040820,152600,1.8232,1.8235,1.8232,1.8235
GBPUSD,20040820,152700,1.8234,1.8238,1.8234,1.8238
GBPUSD,20040820,152800,1.8237,1.8237,1.8234,1.8235
GBPUSD,20040820,152900,1.8236,1.8236,1.8234,1.8234
GBPUSD,20040820,153000,1.8234,1.8235,1.8234,1.8234
GBPUSD,20040820,153100,1.8233,1.8233,1.8230,1.8231
GBPUSD,20040820,153200,1.8231,1.8231,1.8231,1.8231
GBPUSD,20040820,153300,1.8230,1.8230,1.8226,1.8227
GBPUSD,20040820,153400,1.8228,1.8228,1.8227,1.8227
GBPUSD,20040820,153500,1.8226,1.8226,1.8225,1.8225
GBPUSD,20040820,153600,1.8226,1.8226,1.8226,1.8226
GBPUSD,20040820,153700,1.8225,1.8226,1.8225,1.8225
GBPUSD,20040820,153800,1.8225,1.8225,1.8221,1.8221
GBPUSD,20040820,153900,1.8222,1.8223,1.8220,1.8223
GBPUSD,20040820,154000,1.8222,1.8224,1.8221,1.8224
GBPUSD,20040820,154100,1.8222,1.8222,1.8222,1.8222
GBPUSD,20040820,154200,1.8222,1.8226,1.8222,1.8226
GBPUSD,20040820,154300,1.8227,1.8233,1.8227,1.8232
GBPUSD,20040820,154400,1.8231,1.8231,1.8229,1.8231
GBPUSD,20040820,154500,1.8230,1.8231,1.8230,1.8231
GBPUSD,20040820,154600,1.8230,1.8230,1.8230,1.8230
GBPUSD,20040820,154700,1.8230,1.8230,1.8228,1.8229
GBPUSD,20040820,154800,1.8228,1.8228,1.8221,1.8221
GBPUSD,20040820,154900,1.8222,1.8222,1.8219,1.8220
GBPUSD,20040820,155000,1.8220,1.8221,1.8220,1.8221
GBPUSD,20040820,155100,1.8220,1.8221,1.8217,1.8217
GBPUSD,20040820,155200,1.8216,1.8217,1.8216,1.8216
GBPUSD,20040820,155300,1.8215,1.8215,1.8211,1.8214
GBPUSD,20040820,155400,1.8215,1.8220,1.8215,1.8220
GBPUSD,20040820,155500,1.8219,1.8219,1.8217,1.8218
GBPUSD,20040820,155600,1.8220,1.8220,1.8218,1.8218
GBPUSD,20040820,155700,1.8219,1.8220,1.8218,1.8218
GBPUSD,20040820,155800,1.8217,1.8218,1.8216,1.8216
GBPUSD,20040820,155900,1.8217,1.8217,1.8213,1.8213
GBPUSD,20040820,160000,1.8212,1.8212,1.8209,1.8209
GBPUSD,20040820,160100,1.8208,1.8208,1.8188,1.8189
GBPUSD,20040820,160200,1.8188,1.8190,1.8187,1.8188
GBPUSD,20040820,160300,1.8189,1.8195,1.8189,1.8190
GBPUSD,20040820,160400,1.8192,1.8192,1.8191,1.8192
GBPUSD,20040820,160500,1.8193,1.8202,1.8193,1.8202
GBPUSD,20040820,160600,1.8203,1.8204,1.8200,1.8202
GBPUSD,20040820,160700,1.8203,1.8206,1.8202,1.8206
GBPUSD,20040820,160800,1.8207,1.8211,1.8207,1.8210
GBPUSD,20040820,160900,1.8209,1.8209,1.8208,1.8209
GBPUSD,20040820,161000,1.8210,1.8211,1.8209,1.8211
GBPUSD,20040820,161100,1.8212,1.8217,1.8212,1.8216
GBPUSD,20040820,161200,1.8215,1.8215,1.8211,1.8211
GBPUSD,20040820,161300,1.8212,1.8213,1.8211,1.8213
GBPUSD,20040820,161400,1.8212,1.8213,1.8212,1.8213
GBPUSD,20040820,161500,1.8212,1.8212,1.8211,1.8211
GBPUSD,20040820,161600,1.8212,1.8212,1.8211,1.8211
GBPUSD,20040820,161700,1.8211,1.8212,1.8211,1.8212
GBPUSD,20040820,161800,1.8213,1.8213,1.8212,1.8213
GBPUSD,20040820,161900,1.8213,1.8213,1.8209,1.8210
GBPUSD,20040820,162000,1.8209,1.8209,1.8207,1.8207
GBPUSD,20040820,162100,1.8208,1.8209,1.8206,1.8206
GBPUSD,20040820,162200,1.8207,1.8208,1.8206,1.8206
GBPUSD,20040820,162300,1.8205,1.8207,1.8205,1.8207
GBPUSD,20040820,162400,1.8208,1.8211,1.8208,1.8211
GBPUSD,20040820,162500,1.8210,1.8212,1.8210,1.8212
GBPUSD,20040820,162600,1.8213,1.8214,1.8212,1.8213
GBPUSD,20040820,162700,1.8214,1.8214,1.8213,1.8213
GBPUSD,20040820,162800,1.8212,1.8213,1.8211,1.8213
GBPUSD,20040820,162900,1.8212,1.8212,1.8210,1.8210
GBPUSD,20040820,163000,1.8209,1.8211,1.8209,1.8211
GBPUSD,20040820,163100,1.8210,1.8211,1.8210,1.8211
GBPUSD,20040820,163200,1.8212,1.8214,1.8211,1.8214
GBPUSD,20040820,163300,1.8213,1.8214,1.8213,1.8213
GBPUSD,20040820,163400,1.8212,1.8213,1.8211,1.8213
GBPUSD,20040820,163500,1.8214,1.8219,1.8214,1.8219
GBPUSD,20040820,163600,1.8220,1.8226,1.8218,1.8226
GBPUSD,20040820,163700,1.8227,1.8234,1.8227,1.8233
GBPUSD,20040820,163800,1.8232,1.8232,1.8224,1.8224
GBPUSD,20040820,163900,1.8223,1.8224,1.8221,1.8221
GBPUSD,20040820,164000,1.8220,1.8220,1.8219,1.8219
GBPUSD,20040820,164100,1.8220,1.8220,1.8220,1.8220
GBPUSD,20040820,164200,1.8221,1.8225,1.8221,1.8225
GBPUSD,20040820,164300,1.8224,1.8224,1.8220,1.8220
GBPUSD,20040820,164400,1.8219,1.8219,1.8218,1.8218
GBPUSD,20040820,164500,1.8217,1.8217,1.8214,1.8215
GBPUSD,20040820,164600,1.8214,1.8216,1.8213,1.8216
GBPUSD,20040820,164700,1.8217,1.8218,1.8216,1.8216
GBPUSD,20040820,164800,1.8215,1.8215,1.8213,1.8214
GBPUSD,20040820,164900,1.8215,1.8216,1.8213,1.8214
GBPUSD,20040820,165000,1.8214,1.8214,1.8214,1.8214
GBPUSD,20040820,165100,1.8213,1.8214,1.8213,1.8214
GBPUSD,20040820,165200,1.8215,1.8215,1.8214,1.8214
GBPUSD,20040820,165300,1.8214,1.8214,1.8213,1.8213
GBPUSD,20040820,165400,1.8213,1.8213,1.8213,1.8213
GBPUSD,20040820,165500,1.8213,1.8214,1.8213,1.8213
GBPUSD,20040820,165600,1.8214,1.8215,1.8213,1.8214
GBPUSD,20040820,165700,1.8213,1.8213,1.8211,1.8211
GBPUSD,20040820,165800,1.8210,1.8211,1.8210,1.8210
GBPUSD,20040820,165900,1.8211,1.8212,1.8210,1.8212
GBPUSD,20040820,170000,1.8213,1.8213,1.8209,1.8209
GBPUSD,20040820,170100,1.8210,1.8212,1.8209,1.8209
GBPUSD,20040820,170200,1.8210,1.8212,1.8210,1.8212
GBPUSD,20040820,170300,1.8213,1.8214,1.8213,1.8213
GBPUSD,20040820,170400,1.8214,1.8214,1.8212,1.8212
GBPUSD,20040820,170500,1.8213,1.8216,1.8213,1.8216
GBPUSD,20040820,170600,1.8217,1.8220,1.8217,1.8218
GBPUSD,20040820,170700,1.8217,1.8217,1.8211,1.8211
GBPUSD,20040820,170800,1.8210,1.8210,1.8207,1.8208
GBPUSD,20040820,170900,1.8209,1.8211,1.8208,1.8211
GBPUSD,20040820,171000,1.8211,1.8211,1.8211,1.8211
GBPUSD,20040820,171100,1.8212,1.8212,1.8211,1.8212
GBPUSD,20040820,171200,1.8211,1.8212,1.8211,1.8212
GBPUSD,20040820,171300,1.8213,1.8214,1.8212,1.8214
GBPUSD,20040820,171400,1.8214,1.8214,1.8213,1.8213
GBPUSD,20040820,171500,1.8212,1.8214,1.8212,1.8214
GBPUSD,20040820,171600,1.8215,1.8215,1.8215,1.8215
GBPUSD,20040820,171700,1.8215,1.8217,1.8215,1.8217
GBPUSD,20040820,171800,1.8217,1.8217,1.8214,1.8214
GBPUSD,20040820,171900,1.8213,1.8214,1.8213,1.8214
GBPUSD,20040820,172000,1.8213,1.8213,1.8212,1.8212
GBPUSD,20040820,172100,1.8212,1.8212,1.8211,1.8212
GBPUSD,20040820,172200,1.8211,1.8212,1.8211,1.8212
GBPUSD,20040820,172300,1.8212,1.8212,1.8211,1.8211
GBPUSD,20040820,172400,1.8212,1.8212,1.8211,1.8212
GBPUSD,20040820,172500,1.8213,1.8214,1.8212,1.8214
GBPUSD,20040820,172600,1.8213,1.8214,1.8213,1.8213
GBPUSD,20040820,172700,1.8212,1.8213,1.8212,1.8212
GBPUSD,20040820,172800,1.8213,1.8213,1.8212,1.8213
GBPUSD,20040820,172900,1.8212,1.8216,1.8212,1.8216
GBPUSD,20040820,173000,1.8217,1.8220,1.8217,1.8220
GBPUSD,20040820,173100,1.8219,1.8222,1.8219,1.8222
GBPUSD,20040820,173200,1.8221,1.8221,1.8218,1.8218
GBPUSD,20040820,173300,1.8219,1.8222,1.8219,1.8222
GBPUSD,20040820,173400,1.8223,1.8223,1.8219,1.8219
GBPUSD,20040820,173500,1.8218,1.8218,1.8216,1.8217
GBPUSD,20040820,173600,1.8216,1.8217,1.8216,1.8217
GBPUSD,20040820,173700,1.8216,1.8217,1.8216,1.8217
GBPUSD,20040820,173800,1.8216,1.8216,1.8213,1.8214
GBPUSD,20040820,173900,1.8213,1.8213,1.8212,1.8212
GBPUSD,20040820,174000,1.8212,1.8212,1.8212,1.8212
GBPUSD,20040820,174100,1.8212,1.8212,1.8211,1.8212
GBPUSD,20040820,174200,1.8211,1.8212,1.8211,1.8212
GBPUSD,20040820,174300,1.8213,1.8213,1.8212,1.8213
GBPUSD,20040820,174400,1.8212,1.8213,1.8212,1.8213
GBPUSD,20040820,174500,1.8212,1.8212,1.8211,1.8211
GBPUSD,20040820,174600,1.8211,1.8211,1.8210,1.8211
GBPUSD,20040820,174700,1.8210,1.8210,1.8209,1.8210
GBPUSD,20040820,174800,1.8209,1.8209,1.8208,1.8208
GBPUSD,20040820,174900,1.8208,1.8208,1.8207,1.8207
GBPUSD,20040820,175000,1.8208,1.8209,1.8207,1.8207
GBPUSD,20040820,175100,1.8208,1.8208,1.8208,1.8208
GBPUSD,20040820,175200,1.8208,1.8208,1.8208,1.8208
GBPUSD,20040820,175300,1.8208,1.8208,1.8207,1.8207
GBPUSD,20040820,175400,1.8207,1.8208,1.8207,1.8208
GBPUSD,20040820,175500,1.8207,1.8207,1.8207,1.8207
GBPUSD,20040820,175600,1.8207,1.8211,1.8207,1.8210
GBPUSD,20040820,175700,1.8210,1.8211,1.8210,1.8211
GBPUSD,20040820,175800,1.8212,1.8212,1.8212,1.8212
GBPUSD,20040820,175900,1.8211,1.8213,1.8211,1.8213
GBPUSD,20040820,180000,1.8214,1.8214,1.8212,1.8213
GBPUSD,20040820,180100,1.8212,1.8213,1.8211,1.8213
GBPUSD,20040820,180200,1.8212,1.8214,1.8212,1.8214
GBPUSD,20040820,180300,1.8213,1.8214,1.8213,1.8214
GBPUSD,20040820,180400,1.8214,1.8214,1.8213,1.8214
GBPUSD,20040820,180500,1.8213,1.8214,1.8213,1.8213
GBPUSD,20040820,180600,1.8214,1.8214,1.8214,1.8214
GBPUSD,20040820,180700,1.8213,1.8214,1.8212,1.8212
GBPUSD,20040820,180800,1.8213,1.8214,1.8213,1.8213
GBPUSD,20040820,180900,1.8212,1.8213,1.8212,1.8212
GBPUSD,20040820,181000,1.8211,1.8212,1.8211,1.8211
GBPUSD,20040820,181100,1.8210,1.8210,1.8205,1.8205
GBPUSD,20040820,181200,1.8204,1.8205,1.8204,1.8205
GBPUSD,20040820,181300,1.8205,1.8207,1.8205,1.8207
GBPUSD,20040820,181400,1.8207,1.8207,1.8207,1.8207
GBPUSD,20040820,181500,1.8208,1.8208,1.8206,1.8206
GBPUSD,20040820,181600,1.8205,1.8205,1.8205,1.8205
GBPUSD,20040820,181700,1.8205,1.8206,1.8205,1.8205
GBPUSD,20040820,181800,1.8206,1.8206,1.8205,1.8206
GBPUSD,20040820,181900,1.8205,1.8205,1.8205,1.8205
GBPUSD,20040820,182000,1.8206,1.8207,1.8205,1.8205
GBPUSD,20040820,182100,1.8206,1.8206,1.8205,1.8205
GBPUSD,20040820,182200,1.8205,1.8205,1.8205,1.8205
GBPUSD,20040820,182300,1.8205,1.8205,1.8205,1.8205
GBPUSD,20040820,182400,1.8205,1.8205,1.8204,1.8204
GBPUSD,20040820,182500,1.8204,1.8205,1.8202,1.8202
GBPUSD,20040820,182600,1.8201,1.8201,1.8199,1.8199
GBPUSD,20040820,182700,1.8200,1.8200,1.8195,1.8196
GBPUSD,20040820,182800,1.8196,1.8196,1.8195,1.8195
GBPUSD,20040820,182900,1.8196,1.8197,1.8195,1.8197
GBPUSD,20040820,183000,1.8196,1.8198,1.8196,1.8198
GBPUSD,20040820,183100,1.8198,1.8198,1.8197,1.8197
GBPUSD,20040820,183200,1.8196,1.8196,1.8195,1.8195
GBPUSD,20040820,183300,1.8196,1.8197,1.8195,1.8195
GBPUSD,20040820,183400,1.8196,1.8196,1.8193,1.8193
GBPUSD,20040820,183500,1.8194,1.8197,1.8193,1.8197
GBPUSD,20040820,183600,1.8198,1.8200,1.8198,1.8200
GBPUSD,20040820,183700,1.8201,1.8202,1.8200,1.8202
GBPUSD,20040820,183800,1.8203,1.8204,1.8203,1.8203
GBPUSD,20040820,183900,1.8202,1.8202,1.8201,1.8201
GBPUSD,20040820,184000,1.8201,1.8201,1.8201,1.8201
GBPUSD,20040820,184100,1.8200,1.8201,1.8200,1.8200
GBPUSD,20040820,184200,1.8199,1.8200,1.8197,1.8197
GBPUSD,20040820,184300,1.8198,1.8198,1.8192,1.8192
GBPUSD,20040820,184400,1.8193,1.8194,1.8193,1.8194
GBPUSD,20040820,184500,1.8195,1.8198,1.8195,1.8195
GBPUSD,20040820,184600,1.8194,1.8194,1.8193,1.8193
GBPUSD,20040820,184700,1.8192,1.8193,1.8192,1.8193
GBPUSD,20040820,184800,1.8194,1.8194,1.8193,1.8193
GBPUSD,20040820,184900,1.8194,1.8195,1.8194,1.8195
GBPUSD,20040820,185000,1.8194,1.8196,1.8193,1.8196
GBPUSD,20040820,185100,1.8197,1.8199,1.8197,1.8199
GBPUSD,20040820,185200,1.8200,1.8200,1.8199,1.8199
GBPUSD,20040820,185300,1.8198,1.8202,1.8198,1.8201
GBPUSD,20040820,185400,1.8200,1.8200,1.8198,1.8199
GBPUSD,20040820,185500,1.8198,1.8198,1.8195,1.8197
GBPUSD,20040820,185600,1.8196,1.8198,1.8196,1.8198
GBPUSD,20040820,185700,1.8199,1.8201,1.8199,1.8201
GBPUSD,20040820,185800,1.8200,1.8200,1.8200,1.8200
GBPUSD,20040820,185900,1.8200,1.8200,1.8198,1.8199
GBPUSD,20040820,190000,1.8198,1.8198,1.8197,1.8197
GBPUSD,20040820,190100,1.8196,1.8196,1.8191,1.8192
GBPUSD,20040820,190200,1.8193,1.8193,1.8192,1.8193
GBPUSD,20040820,190300,1.8194,1.8194,1.8193,1.8194
GBPUSD,20040820,190400,1.8193,1.8193,1.8191,1.8193
GBPUSD,20040820,190500,1.8192,1.8193,1.8191,1.8193
GBPUSD,20040820,190600,1.8192,1.8192,1.8191,1.8192
GBPUSD,20040820,190700,1.8193,1.8195,1.8193,1.8195
GBPUSD,20040820,190800,1.8193,1.8196,1.8193,1.8196
GBPUSD,20040820,190900,1.8197,1.8197,1.8197,1.8197
GBPUSD,20040820,191000,1.8197,1.8197,1.8196,1.8196
GBPUSD,20040820,191100,1.8197,1.8197,1.8197,1.8197
GBPUSD,20040820,191200,1.8196,1.8196,1.8196,1.8196
GBPUSD,20040820,191300,1.8197,1.8197,1.8196,1.8197
GBPUSD,20040820,191400,1.8196,1.8196,1.8196,1.8196
GBPUSD,20040820,191500,1.8196,1.8196,1.8196,1.8196
GBPUSD,20040820,191600,1.8195,1.8196,1.8195,1.8195
GBPUSD,20040820,191700,1.8196,1.8196,1.8193,1.8193
GBPUSD,20040820,191800,1.8195,1.8195,1.8195,1.8195
GBPUSD,20040820,191900,1.8194,1.8194,1.8193,1.8193
GBPUSD,20040820,192000,1.8193,1.8193,1.8192,1.8193
GBPUSD,20040820,192100,1.8193,1.8193,1.8192,1.8192
GBPUSD,20040820,192200,1.8191,1.8191,1.8190,1.8190
GBPUSD,20040820,192300,1.8191,1.8191,1.8189,1.8189
GBPUSD,20040820,192400,1.8190,1.8193,1.8190,1.8193
GBPUSD,20040820,192500,1.8192,1.8192,1.8190,1.8191
GBPUSD,20040820,192600,1.8191,1.8191,1.8191,1.8191
GBPUSD,20040820,192700,1.8190,1.8190,1.8190,1.8190
GBPUSD,20040820,192800,1.8189,1.8190,1.8189,1.8190
GBPUSD,20040820,192900,1.8191,1.8192,1.8191,1.8192
GBPUSD,20040820,193000,1.8193,1.8194,1.8193,1.8194
GBPUSD,20040820,193100,1.8194,1.8194,1.8194,1.8194
GBPUSD,20040820,193200,1.8194,1.8194,1.8194,1.8194
GBPUSD,20040820,193300,1.8194,1.8195,1.8194,1.8195
GBPUSD,20040820,193400,1.8196,1.8198,1.8196,1.8198
GBPUSD,20040820,193500,1.8197,1.8198,1.8197,1.8197
GBPUSD,20040820,193600,1.8198,1.8200,1.8198,1.8200
GBPUSD,20040820,193700,1.8201,1.8202,1.8201,1.8201
GBPUSD,20040820,193800,1.8201,1.8201,1.8201,1.8201
GBPUSD,20040820,193900,1.8201,1.8201,1.8201,1.8201
GBPUSD,20040820,194000,1.8202,1.8206,1.8202,1.8206
GBPUSD,20040820,194100,1.8205,1.8205,1.8201,1.8201
GBPUSD,20040820,194200,1.8200,1.8200,1.8197,1.8197
GBPUSD,20040820,194300,1.8198,1.8198,1.8197,1.8198
GBPUSD,20040820,194400,1.8199,1.8199,1.8196,1.8196
GBPUSD,20040820,194500,1.8197,1.8197,1.8197,1.8197
GBPUSD,20040820,194600,1.8196,1.8199,1.8196,1.8199
GBPUSD,20040820,194700,1.8200,1.8200,1.8198,1.8198
GBPUSD,20040820,194800,1.8197,1.8199,1.8197,1.8198
GBPUSD,20040820,194900,1.8197,1.8197,1.8197,1.8197
GBPUSD,20040820,195000,1.8197,1.8198,1.8197,1.8197
GBPUSD,20040820,195100,1.8198,1.8198,1.8198,1.8198
GBPUSD,20040820,195200,1.8198,1.8198,1.8198,1.8198
GBPUSD,20040820,195300,1.8198,1.8198,1.8197,1.8197
GBPUSD,20040820,195400,1.8198,1.8198,1.8197,1.8197
GBPUSD,20040820,195500,1.8198,1.8198,1.8198,1.8198
GBPUSD,20040820,195600,1.8198,1.8199,1.8198,1.8199
GBPUSD,20040820,195700,1.8199,1.8199,1.8199,1.8199
GBPUSD,20040820,195800,1.8199,1.8199,1.8199,1.8199
GBPUSD,20040820,195900,1.8199,1.8199,1.8199,1.8199
GBPUSD,20040820,200000,1.8198,1.8198,1.8198,1.8198
GBPUSD,20040820,200100,1.8199,1.8199,1.8199,1.8199
GBPUSD,20040820,200200,1.8198,1.8199,1.8198,1.8199
GBPUSD,20040820,200300,1.8198,1.8198,1.8197,1.8198
GBPUSD,20040820,200400,1.8199,1.8199,1.8199,1.8199
GBPUSD,20040820,200500,1.8199,1.8199,1.8198,1.8199
GBPUSD,20040820,200600,1.8198,1.8198,1.8197,1.8197
GBPUSD,20040820,200700,1.8195,1.8195,1.8194,1.8194
GBPUSD,20040820,200800,1.8193,1.8193,1.8193,1.8193
GBPUSD,20040820,200900,1.8193,1.8193,1.8192,1.8193
GBPUSD,20040820,201000,1.8192,1.8193,1.8192,1.8193
GBPUSD,20040820,201100,1.8192,1.8192,1.8191,1.8191
GBPUSD,20040820,201200,1.8191,1.8191,1.8191,1.8191
GBPUSD,20040820,201300,1.8190,1.8190,1.8190,1.8190
GBPUSD,20040820,201400,1.8189,1.8190,1.8189,1.8189
GBPUSD,20040820,201500,1.8190,1.8190,1.8189,1.8189
GBPUSD,20040820,201600,1.8188,1.8188,1.8187,1.8187
GBPUSD,20040820,201700,1.8187,1.8191,1.8187,1.8191
GBPUSD,20040820,201800,1.8192,1.8192,1.8191,1.8192
GBPUSD,20040820,201900,1.8193,1.8193,1.8191,1.8193
GBPUSD,20040820,202000,1.8192,1.8193,1.8192,1.8193
GBPUSD,20040820,202100,1.8194,1.8195,1.8193,1.8195
GBPUSD,20040820,202200,1.8195,1.8195,1.8195,1.8195
GBPUSD,20040820,202300,1.8195,1.8195,1.8195,1.8195
GBPUSD,20040820,202400,1.8195,1.8195,1.8195,1.8195
GBPUSD,20040820,202500,1.8195,1.8195,1.8195,1.8195
GBPUSD,20040820,202600,1.8194,1.8194,1.8194,1.8194
GBPUSD,20040820,202700,1.8195,1.8195,1.8194,1.8195
GBPUSD,20040820,202800,1.8195,1.8197,1.8195,1.8197
GBPUSD,20040820,202900,1.8196,1.8196,1.8194,1.8194
GBPUSD,20040820,203000,1.8193,1.8196,1.8193,1.8196
GBPUSD,20040820,203100,1.8197,1.8199,1.8197,1.8199
GBPUSD,20040820,203200,1.8198,1.8199,1.8198,1.8199
GBPUSD,20040820,203300,1.8200,1.8203,1.8200,1.8203
GBPUSD,20040820,203400,1.8202,1.8206,1.8201,1.8206
GBPUSD,20040820,203500,1.8205,1.8205,1.8205,1.8205
GBPUSD,20040820,203600,1.8205,1.8207,1.8205,1.8205
GBPUSD,20040820,203700,1.8205,1.8205,1.8205,1.8205
GBPUSD,20040820,203800,1.8204,1.8206,1.8204,1.8206
GBPUSD,20040820,203900,1.8205,1.8205,1.8205,1.8205
GBPUSD,20040820,204000,1.8205,1.8205,1.8205,1.8205
GBPUSD,20040820,204100,1.8204,1.8204,1.8204,1.8204
GBPUSD,20040820,204200,1.8204,1.8204,1.8203,1.8203
GBPUSD,20040820,204300,1.8202,1.8203,1.8202,1.8202
GBPUSD,20040820,204400,1.8201,1.8201,1.8201,1.8201
GBPUSD,20040820,204500,1.8202,1.8202,1.8202,1.8202
GBPUSD,20040820,204600,1.8202,1.8202,1.8202,1.8202
GBPUSD,20040820,204700,1.8202,1.8202,1.8201,1.8201
GBPUSD,20040820,204800,1.8202,1.8202,1.8200,1.8200
GBPUSD,20040820,204900,1.8199,1.8200,1.8199,1.8200
GBPUSD,20040820,205000,1.8201,1.8201,1.8194,1.8196
GBPUSD,20040820,205100,1.8197,1.8198,1.8192,1.8195
GBPUSD,20040820,205200,1.8194,1.8194,1.8191,1.8191
GBPUSD,20040820,205300,1.8190,1.8190,1.8184,1.8184
GBPUSD,20040820,205400,1.8183,1.8183,1.8173,1.8177
GBPUSD,20040820,205500,1.8178,1.8179,1.8177,1.8178
GBPUSD,20040820,205600,1.8179,1.8184,1.8179,1.8183
GBPUSD,20040820,205700,1.8182,1.8182,1.8181,1.8181
GBPUSD,20040820,205800,1.8181,1.8181,1.8179,1.8179
GBPUSD,20040820,205900,1.8178,1.8179,1.8178,1.8178
GBPUSD,20040820,210000,1.8177,1.8179,1.8177,1.8177
GBPUSD,20040820,210100,1.8176,1.8178,1.8176,1.8178
GBPUSD,20040820,210200,1.8179,1.8182,1.8179,1.8182
GBPUSD,20040820,210300,1.8181,1.8182,1.8178,1.8178
GBPUSD,20040820,210400,1.8177,1.8178,1.8176,1.8176
GBPUSD,20040820,210500,1.8175,1.8175,1.8174,1.8174
GBPUSD,20040820,210600,1.8173,1.8173,1.8171,1.8171
GBPUSD,20040820,210700,1.8172,1.8172,1.8171,1.8171
GBPUSD,20040820,210800,1.8171,1.8171,1.8171,1.8171
GBPUSD,20040820,210900,1.8172,1.8172,1.8172,1.8172
GBPUSD,20040820,211000,1.8171,1.8171,1.8171,1.8171
GBPUSD,20040820,211100,1.8172,1.8174,1.8172,1.8173
GBPUSD,20040820,211200,1.8172,1.8173,1.8172,1.8173
GBPUSD,20040820,211300,1.8174,1.8175,1.8174,1.8175
GBPUSD,20040820,211400,1.8175,1.8175,1.8174,1.8174
GBPUSD,20040820,211500,1.8175,1.8175,1.8175,1.8175
GBPUSD,20040820,211600,1.8175,1.8175,1.8175,1.8175
GBPUSD,20040820,211700,1.8175,1.8175,1.8175,1.8175
GBPUSD,20040820,211800,1.8175,1.8175,1.8175,1.8175
GBPUSD,20040820,211900,1.8175,1.8176,1.8175,1.8176
GBPUSD,20040820,212000,1.8176,1.8176,1.8176,1.8176
GBPUSD,20040820,212100,1.8177,1.8177,1.8176,1.8176
GBPUSD,20040820,212200,1.8177,1.8177,1.8175,1.8177
GBPUSD,20040820,212300,1.8176,1.8176,1.8174,1.8175
GBPUSD,20040820,212400,1.8175,1.8175,1.8173,1.8173
GBPUSD,20040820,212500,1.8173,1.8173,1.8173,1.8173
GBPUSD,20040820,212600,1.8173,1.8173,1.8173,1.8173
GBPUSD,20040820,212700,1.8174,1.8174,1.8174,1.8174
GBPUSD,20040820,212800,1.8174,1.8174,1.8174,1.8174
GBPUSD,20040820,212900,1.8175,1.8175,1.8175,1.8175
GBPUSD,20040820,213000,1.8175,1.8176,1.8175,1.8176
GBPUSD,20040820,213100,1.8176,1.8176,1.8176,1.8176
GBPUSD,20040820,213200,1.8176,1.8176,1.8176,1.8176
GBPUSD,20040820,213300,1.8177,1.8177,1.8177,1.8177
GBPUSD,20040820,213400,1.8176,1.8176,1.8175,1.8175
GBPUSD,20040820,213500,1.8176,1.8176,1.8175,1.8175
GBPUSD,20040820,213600,1.8175,1.8175,1.8174,1.8174
GBPUSD,20040820,213700,1.8174,1.8174,1.8174,1.8174
GBPUSD,20040820,213800,1.8174,1.8174,1.8174,1.8174
GBPUSD,20040820,213900,1.8174,1.8174,1.8174,1.8174
GBPUSD,20040820,214000,1.8174,1.8175,1.8174,1.8174
GBPUSD,20040820,214100,1.8175,1.8175,1.8175,1.8175
GBPUSD,20040820,214200,1.8174,1.8174,1.8173,1.8174
GBPUSD,20040820,214300,1.8174,1.8174,1.8174,1.8174
GBPUSD,20040820,214400,1.8173,1.8173,1.8173,1.8173
GBPUSD,20040820,214500,1.8174,1.8174,1.8174,1.8174
GBPUSD,20040820,214600,1.8173,1.8173,1.8173,1.8173
GBPUSD,20040820,214700,1.8173,1.8174,1.8173,1.8174
GBPUSD,20040820,214800,1.8173,1.8175,1.8173,1.8175
GBPUSD,20040820,214900,1.8175,1.8175,1.8175,1.8175
GBPUSD,20040820,215000,1.8176,1.8177,1.8176,1.8177
GBPUSD,20040820,215100,1.8176,1.8176,1.8175,1.8175
GBPUSD,20040820,215200,1.8175,1.8175,1.8175,1.8175
GBPUSD,20040820,215300,1.8175,1.8175,1.8175,1.8175
GBPUSD,20040820,215400,1.8174,1.8175,1.8174,1.8175
GBPUSD,20040820,215500,1.8174,1.8175,1.8174,1.8175
GBPUSD,20040820,215600,1.8175,1.8175,1.8175,1.8175
GBPUSD,20040820,215700,1.8176,1.8176,1.8176,1.8176
GBPUSD,20040820,215800,1.8176,1.8177,1.8176,1.8176
GBPUSD,20040820,215900,1.8176,1.8176,1.8176,1.8176
GBPUSD,20040820,220000,1.8175,1.8175,1.8175,1.8175
USDCHF,20040820,000100,1.2425,1.2425,1.2424,1.2424
USDCHF,20040820,000200,1.2424,1.2424,1.2424,1.2424
USDCHF,20040820,000300,1.2424,1.2425,1.2424,1.2425
USDCHF,20040820,000400,1.2425,1.2425,1.2425,1.2425
USDCHF,20040820,000500,1.2424,1.2426,1.2424,1.2426
USDCHF,20040820,000600,1.2427,1.2427,1.2427,1.2427
USDCHF,20040820,000700,1.2427,1.2427,1.2426,1.2427
USDCHF,20040820,000800,1.2427,1.2427,1.2427,1.2427
USDCHF,20040820,000900,1.2427,1.2427,1.2427,1.2427
USDCHF,20040820,001000,1.2427,1.2427,1.2427,1.2427
USDCHF,20040820,001100,1.2427,1.2427,1.2427,1.2427
USDCHF,20040820,001200,1.2427,1.2427,1.2427,1.2427
USDCHF,20040820,001300,1.2426,1.2427,1.2426,1.2427
USDCHF,20040820,001400,1.2427,1.2427,1.2427,1.2427
USDCHF,20040820,001500,1.2426,1.2426,1.2426,1.2426
USDCHF,20040820,001600,1.2426,1.2426,1.2426,1.2426
USDCHF,20040820,001700,1.2426,1.2426,1.2426,1.2426
USDCHF,20040820,001800,1.2426,1.2427,1.2426,1.2427
USDCHF,20040820,001900,1.2427,1.2427,1.2427,1.2427
USDCHF,20040820,002000,1.2427,1.2427,1.2427,1.2427
USDCHF,20040820,002100,1.2427,1.2427,1.2427,1.2427
USDCHF,20040820,002200,1.2426,1.2426,1.2426,1.2426
USDCHF,20040820,002300,1.2426,1.2427,1.2425,1.2427
USDCHF,20040820,002400,1.2426,1.2426,1.2426,1.2426
USDCHF,20040820,002500,1.2426,1.2426,1.2426,1.2426
USDCHF,20040820,002600,1.2426,1.2426,1.2426,1.2426
USDCHF,20040820,002700,1.2426,1.2426,1.2426,1.2426
USDCHF,20040820,002800,1.2426,1.2426,1.2426,1.2426
USDCHF,20040820,002900,1.2426,1.2426,1.2426,1.2426
USDCHF,20040820,003000,1.2426,1.2426,1.2426,1.2426
USDCHF,20040820,003100,1.2426,1.2426,1.2426,1.2426
USDCHF,20040820,003200,1.2426,1.2426,1.2426,1.2426
USDCHF,20040820,003300,1.2426,1.2426,1.2426,1.2426
USDCHF,20040820,003400,1.2425,1.2425,1.2424,1.2424
USDCHF,20040820,003500,1.2425,1.2425,1.2424,1.2424
USDCHF,20040820,003600,1.2424,1.2424,1.2424,1.2424
USDCHF,20040820,003700,1.2424,1.2424,1.2424,1.2424
USDCHF,20040820,003800,1.2424,1.2424,1.2424,1.2424
USDCHF,20040820,003900,1.2424,1.2424,1.2423,1.2423
USDCHF,20040820,004000,1.2423,1.2423,1.2423,1.2423
USDCHF,20040820,004100,1.2423,1.2423,1.2423,1.2423
USDCHF,20040820,004200,1.2423,1.2423,1.2423,1.2423
USDCHF,20040820,004300,1.2422,1.2422,1.2421,1.2421
USDCHF,20040820,004400,1.2422,1.2422,1.2421,1.2421
USDCHF,20040820,004500,1.2421,1.2421,1.2421,1.2421
USDCHF,20040820,004600,1.2421,1.2421,1.2421,1.2421
USDCHF,20040820,004700,1.2421,1.2421,1.2421,1.2421
USDCHF,20040820,004800,1.2421,1.2421,1.2421,1.2421
USDCHF,20040820,004900,1.2421,1.2421,1.2421,1.2421
USDCHF,20040820,005000,1.2421,1.2421,1.2421,1.2421
USDCHF,20040820,005100,1.2421,1.2421,1.2421,1.2421
USDCHF,20040820,005200,1.2421,1.2422,1.2421,1.2422
USDCHF,20040820,005300,1.2422,1.2422,1.2422,1.2422
USDCHF,20040820,005400,1.2422,1.2422,1.2422,1.2422
USDCHF,20040820,005500,1.2422,1.2422,1.2422,1.2422
USDCHF,20040820,005600,1.2422,1.2422,1.2422,1.2422
USDCHF,20040820,005700,1.2422,1.2422,1.2422,1.2422
USDCHF,20040820,005800,1.2422,1.2422,1.2422,1.2422
USDCHF,20040820,005900,1.2422,1.2422,1.2422,1.2422
USDCHF,20040820,010000,1.2423,1.2424,1.2423,1.2424
USDCHF,20040820,010100,1.2423,1.2423,1.2423,1.2423
USDCHF,20040820,010200,1.2424,1.2424,1.2424,1.2424
USDCHF,20040820,010300,1.2423,1.2424,1.2423,1.2424
USDCHF,20040820,010400,1.2424,1.2424,1.2424,1.2424
USDCHF,20040820,010500,1.2423,1.2424,1.2423,1.2424
USDCHF,20040820,010600,1.2424,1.2424,1.2423,1.2423
USDCHF,20040820,010700,1.2423,1.2423,1.2423,1.2423
USDCHF,20040820,010800,1.2423,1.2423,1.2423,1.2423
USDCHF,20040820,010900,1.2423,1.2423,1.2423,1.2423
USDCHF,20040820,011000,1.2423,1.2423,1.2423,1.2423
USDCHF,20040820,011100,1.2424,1.2424,1.2423,1.2423
USDCHF,20040820,011200,1.2424,1.2425,1.2423,1.2425
USDCHF,20040820,011300,1.2425,1.2425,1.2425,1.2425
USDCHF,20040820,011400,1.2425,1.2425,1.2425,1.2425
USDCHF,20040820,011500,1.2425,1.2425,1.2425,1.2425
USDCHF,20040820,011600,1.2425,1.2425,1.2425,1.2425
USDCHF,20040820,011700,1.2425,1.2425,1.2424,1.2424
USDCHF,20040820,011800,1.2424,1.2424,1.2424,1.2424
USDCHF,20040820,011900,1.2424,1.2424,1.2424,1.2424
USDCHF,20040820,012000,1.2424,1.2424,1.2424,1.2424
USDCHF,20040820,012100,1.2424,1.2424,1.2424,1.2424
USDCHF,20040820,012200,1.2423,1.2424,1.2423,1.2424
USDCHF,20040820,012300,1.2424,1.2424,1.2424,1.2424
USDCHF,20040820,012400,1.2424,1.2424,1.2424,1.2424
USDCHF,20040820,012500,1.2424,1.2424,1.2424,1.2424
USDCHF,20040820,012600,1.2423,1.2424,1.2423,1.2424
USDCHF,20040820,012700,1.2423,1.2424,1.2423,1.2424
USDCHF,20040820,012800,1.2425,1.2425,1.2424,1.2424
USDCHF,20040820,012900,1.2424,1.2424,1.2423,1.2423
USDCHF,20040820,013000,1.2423,1.2423,1.2423,1.2423
USDCHF,20040820,013100,1.2423,1.2424,1.2423,1.2424
USDCHF,20040820,013200,1.2423,1.2423,1.2423,1.2423
USDCHF,20040820,013300,1.2424,1.2424,1.2424,1.2424
USDCHF,20040820,013400,1.2424,1.2425,1.2423,1.2423
USDCHF,20040820,013500,1.2424,1.2424,1.2423,1.2423
USDCHF,20040820,013600,1.2424,1.2424,1.2424,1.2424
USDCHF,20040820,013700,1.2424,1.2424,1.2424,1.2424
USDCHF,20040820,013800,1.2424,1.2424,1.2424,1.2424
USDCHF,20040820,013900,1.2424,1.2424,1.2424,1.2424
USDCHF,20040820,014000,1.2424,1.2424,1.2424,1.2424
USDCHF,20040820,014100,1.2424,1.2424,1.2424,1.2424
USDCHF,20040820,014200,1.2425,1.2425,1.2424,1.2425
USDCHF,20040820,014300,1.2424,1.2424,1.2424,1.2424
USDCHF,20040820,014400,1.2424,1.2425,1.2424,1.2425
USDCHF,20040820,014500,1.2424,1.2425,1.2424,1.2425
USDCHF,20040820,014600,1.2425,1.2425,1.2425,1.2425
USDCHF,20040820,014700,1.2425,1.2425,1.2425,1.2425
USDCHF,20040820,014800,1.2425,1.2425,1.2425,1.2425
USDCHF,20040820,014900,1.2425,1.2425,1.2425,1.2425
USDCHF,20040820,015000,1.2425,1.2426,1.2425,1.2426
USDCHF,20040820,015100,1.2425,1.2425,1.2425,1.2425
USDCHF,20040820,015200,1.2425,1.2425,1.2425,1.2425
USDCHF,20040820,015300,1.2426,1.2426,1.2426,1.2426
USDCHF,20040820,015400,1.2426,1.2426,1.2425,1.2425
USDCHF,20040820,015500,1.2426,1.2426,1.2426,1.2426
USDCHF,20040820,015600,1.2426,1.2426,1.2426,1.2426
USDCHF,20040820,015700,1.2426,1.2427,1.2426,1.2427
USDCHF,20040820,015800,1.2428,1.2428,1.2428,1.2428
USDCHF,20040820,015900,1.2428,1.2428,1.2428,1.2428
USDCHF,20040820,020000,1.2428,1.2428,1.2427,1.2428
USDCHF,20040820,020100,1.2428,1.2428,1.2428,1.2428
USDCHF,20040820,020200,1.2428,1.2428,1.2428,1.2428
USDCHF,20040820,020300,1.2428,1.2428,1.2427,1.2428
USDCHF,20040820,020400,1.2427,1.2427,1.2426,1.2426
USDCHF,20040820,020500,1.2425,1.2425,1.2425,1.2425
USDCHF,20040820,020600,1.2425,1.2425,1.2425,1.2425
USDCHF,20040820,020700,1.2425,1.2425,1.2425,1.2425
USDCHF,20040820,020800,1.2426,1.2426,1.2425,1.2425
USDCHF,20040820,020900,1.2425,1.2425,1.2425,1.2425
USDCHF,20040820,021000,1.2424,1.2424,1.2422,1.2422
USDCHF,20040820,021100,1.2421,1.2422,1.2421,1.2422
USDCHF,20040820,021200,1.2423,1.2423,1.2423,1.2423
USDCHF,20040820,021300,1.2423,1.2423,1.2423,1.2423
USDCHF,20040820,021400,1.2424,1.2424,1.2423,1.2423
USDCHF,20040820,021500,1.2423,1.2423,1.2422,1.2422
USDCHF,20040820,021600,1.2422,1.2422,1.2422,1.2422
USDCHF,20040820,021700,1.2422,1.2422,1.2422,1.2422
USDCHF,20040820,021800,1.2422,1.2422,1.2422,1.2422
USDCHF,20040820,021900,1.2423,1.2423,1.2423,1.2423
USDCHF,20040820,022000,1.2422,1.2423,1.2422,1.2423
USDCHF,20040820,022100,1.2424,1.2424,1.2423,1.2423
USDCHF,20040820,022200,1.2423,1.2423,1.2423,1.2423
USDCHF,20040820,022300,1.2424,1.2424,1.2423,1.2423
USDCHF,20040820,022400,1.2424,1.2424,1.2424,1.2424
USDCHF,20040820,022500,1.2424,1.2424,1.2424,1.2424
USDCHF,20040820,022600,1.2423,1.2424,1.2423,1.2423
USDCHF,20040820,022700,1.2423,1.2423,1.2423,1.2423
USDCHF,20040820,022800,1.2423,1.2423,1.2423,1.2423
USDCHF,20040820,022900,1.2423,1.2423,1.2423,1.2423
USDCHF,20040820,023000,1.2423,1.2423,1.2423,1.2423
USDCHF,20040820,023100,1.2424,1.2424,1.2423,1.2423
USDCHF,20040820,023200,1.2422,1.2423,1.2422,1.2423
USDCHF,20040820,023300,1.2423,1.2423,1.2423,1.2423
USDCHF,20040820,023400,1.2423,1.2423,1.2423,1.2423
USDCHF,20040820,023500,1.2422,1.2422,1.2422,1.2422
USDCHF,20040820,023600,1.2422,1.2422,1.2422,1.2422
USDCHF,20040820,023700,1.2423,1.2423,1.2423,1.2423
USDCHF,20040820,023800,1.2423,1.2423,1.2423,1.2423
USDCHF,20040820,023900,1.2423,1.2423,1.2422,1.2422
USDCHF,20040820,024000,1.2421,1.2421,1.2421,1.2421
USDCHF,20040820,024100,1.2422,1.2422,1.2422,1.2422
USDCHF,20040820,024200,1.2422,1.2422,1.2422,1.2422
USDCHF,20040820,024300,1.2422,1.2423,1.2422,1.2423
USDCHF,20040820,024400,1.2422,1.2422,1.2422,1.2422
USDCHF,20040820,024500,1.2422,1.2423,1.2422,1.2422
USDCHF,20040820,024600,1.2421,1.2421,1.2421,1.2421
USDCHF,20040820,024700,1.2422,1.2422,1.2421,1.2421
USDCHF,20040820,024800,1.2421,1.2421,1.2421,1.2421
USDCHF,20040820,024900,1.2422,1.2422,1.2422,1.2422
USDCHF,20040820,025000,1.2422,1.2422,1.2422,1.2422
USDCHF,20040820,025100,1.2423,1.2423,1.2422,1.2422
USDCHF,20040820,025200,1.2422,1.2422,1.2422,1.2422
USDCHF,20040820,025300,1.2423,1.2423,1.2422,1.2422
USDCHF,20040820,025400,1.2422,1.2422,1.2422,1.2422
USDCHF,20040820,025500,1.2423,1.2423,1.2421,1.2421
USDCHF,20040820,025600,1.2422,1.2422,1.2421,1.2421
USDCHF,20040820,025700,1.2421,1.2422,1.2421,1.2422
USDCHF,20040820,025800,1.2422,1.2422,1.2422,1.2422
USDCHF,20040820,025900,1.2422,1.2423,1.2422,1.2423
USDCHF,20040820,030000,1.2423,1.2423,1.2423,1.2423
USDCHF,20040820,030100,1.2422,1.2423,1.2421,1.2421
USDCHF,20040820,030200,1.2422,1.2422,1.2422,1.2422
USDCHF,20040820,030300,1.2421,1.2421,1.2421,1.2421
USDCHF,20040820,030400,1.2421,1.2422,1.2421,1.2422
USDCHF,20040820,030500,1.2421,1.2422,1.2421,1.2421
USDCHF,20040820,030600,1.2422,1.2422,1.2420,1.2420
USDCHF,20040820,030700,1.2420,1.2420,1.2420,1.2420
USDCHF,20040820,030800,1.2420,1.2420,1.2420,1.2420
USDCHF,20040820,030900,1.2421,1.2423,1.2421,1.2423
USDCHF,20040820,031000,1.2422,1.2423,1.2421,1.2422
USDCHF,20040820,031100,1.2422,1.2422,1.2422,1.2422
USDCHF,20040820,031200,1.2423,1.2423,1.2422,1.2422
USDCHF,20040820,031300,1.2423,1.2423,1.2423,1.2423
USDCHF,20040820,031400,1.2423,1.2423,1.2423,1.2423
USDCHF,20040820,031500,1.2423,1.2423,1.2423,1.2423
USDCHF,20040820,031600,1.2423,1.2423,1.2423,1.2423
USDCHF,20040820,031700,1.2422,1.2422,1.2422,1.2422
USDCHF,20040820,031800,1.2422,1.2422,1.2422,1.2422
USDCHF,20040820,031900,1.2422,1.2422,1.2422,1.2422
USDCHF,20040820,032000,1.2422,1.2422,1.2422,1.2422
USDCHF,20040820,032100,1.2422,1.2422,1.2422,1.2422
USDCHF,20040820,032200,1.2422,1.2422,1.2422,1.2422
USDCHF,20040820,032300,1.2422,1.2422,1.2422,1.2422
USDCHF,20040820,032400,1.2423,1.2423,1.2423,1.2423
USDCHF,20040820,032500,1.2423,1.2423,1.2423,1.2423
USDCHF,20040820,032600,1.2422,1.2422,1.2422,1.2422
USDCHF,20040820,032700,1.2422,1.2422,1.2421,1.2421
USDCHF,20040820,032800,1.2420,1.2421,1.2420,1.2421
USDCHF,20040820,032900,1.2422,1.2423,1.2422,1.2423
USDCHF,20040820,033000,1.2423,1.2423,1.2423,1.2423
USDCHF,20040820,033100,1.2423,1.2423,1.2423,1.2423
USDCHF,20040820,033200,1.2423,1.2423,1.2423,1.2423
USDCHF,20040820,033300,1.2424,1.2424,1.2423,1.2423
USDCHF,20040820,033400,1.2423,1.2423,1.2423,1.2423
USDCHF,20040820,033500,1.2422,1.2422,1.2422,1.2422
USDCHF,20040820,033600,1.2422,1.2422,1.2422,1.2422
USDCHF,20040820,033700,1.2422,1.2422,1.2422,1.2422
USDCHF,20040820,033800,1.2423,1.2423,1.2422,1.2422
USDCHF,20040820,033900,1.2422,1.2422,1.2422,1.2422
USDCHF,20040820,034000,1.2422,1.2422,1.2422,1.2422
USDCHF,20040820,034100,1.2423,1.2423,1.2423,1.2423
USDCHF,20040820,034200,1.2424,1.2424,1.2424,1.2424
USDCHF,20040820,034300,1.2424,1.2424,1.2424,1.2424
USDCHF,20040820,034400,1.2423,1.2426,1.2423,1.2426
USDCHF,20040820,034500,1.2427,1.2429,1.2427,1.2429
USDCHF,20040820,034600,1.2428,1.2429,1.2428,1.2429
USDCHF,20040820,034700,1.2430,1.2430,1.2430,1.2430
USDCHF,20040820,034800,1.2430,1.2430,1.2430,1.2430
USDCHF,20040820,034900,1.2430,1.2430,1.2430,1.2430
USDCHF,20040820,035000,1.2430,1.2430,1.2430,1.2430
USDCHF,20040820,035100,1.2430,1.2430,1.2430,1.2430
USDCHF,20040820,035200,1.2430,1.2430,1.2429,1.2429
USDCHF,20040820,035300,1.2429,1.2429,1.2428,1.2428
USDCHF,20040820,035400,1.2427,1.2427,1.2427,1.2427
USDCHF,20040820,035500,1.2427,1.2427,1.2427,1.2427
USDCHF,20040820,035600,1.2427,1.2427,1.2426,1.2426
USDCHF,20040820,035700,1.2426,1.2426,1.2426,1.2426
USDCHF,20040820,035800,1.2427,1.2427,1.2427,1.2427
USDCHF,20040820,035900,1.2426,1.2427,1.2426,1.2427
USDCHF,20040820,040000,1.2427,1.2427,1.2427,1.2427
USDCHF,20040820,040100,1.2427,1.2427,1.2427,1.2427
USDCHF,20040820,040200,1.2427,1.2427,1.2427,1.2427
USDCHF,20040820,040300,1.2427,1.2427,1.2427,1.2427
USDCHF,20040820,040400,1.2426,1.2426,1.2426,1.2426
USDCHF,20040820,040500,1.2426,1.2426,1.2426,1.2426
USDCHF,20040820,040600,1.2426,1.2426,1.2426,1.2426
USDCHF,20040820,040700,1.2426,1.2426,1.2426,1.2426
USDCHF,20040820,040800,1.2426,1.2426,1.2426,1.2426
USDCHF,20040820,040900,1.2426,1.2426,1.2425,1.2425
USDCHF,20040820,041000,1.2426,1.2426,1.2426,1.2426
USDCHF,20040820,041100,1.2427,1.2427,1.2427,1.2427
USDCHF,20040820,041200,1.2428,1.2428,1.2426,1.2427
USDCHF,20040820,041300,1.2427,1.2427,1.2427,1.2427
USDCHF,20040820,041400,1.2427,1.2428,1.2427,1.2428
USDCHF,20040820,041500,1.2429,1.2430,1.2429,1.2429
USDCHF,20040820,041600,1.2429,1.2429,1.2429,1.2429
USDCHF,20040820,041700,1.2429,1.2429,1.2429,1.2429
USDCHF,20040820,041800,1.2428,1.2428,1.2427,1.2427
USDCHF,20040820,041900,1.2427,1.2427,1.2427,1.2427
USDCHF,20040820,042000,1.2428,1.2428,1.2428,1.2428
USDCHF,20040820,042100,1.2428,1.2428,1.2428,1.2428
USDCHF,20040820,042200,1.2428,1.2428,1.2428,1.2428
USDCHF,20040820,042300,1.2428,1.2428,1.2428,1.2428
USDCHF,20040820,042400,1.2428,1.2428,1.2428,1.2428
USDCHF,20040820,042500,1.2428,1.2428,1.2428,1.2428
USDCHF,20040820,042600,1.2428,1.2428,1.2428,1.2428
USDCHF,20040820,042700,1.2428,1.2428,1.2427,1.2427
USDCHF,20040820,042800,1.2427,1.2427,1.2427,1.2427
USDCHF,20040820,042900,1.2426,1.2426,1.2426,1.2426
USDCHF,20040820,043000,1.2427,1.2427,1.2427,1.2427
USDCHF,20040820,043100,1.2426,1.2426,1.2426,1.2426
USDCHF,20040820,043200,1.2426,1.2426,1.2426,1.2426
USDCHF,20040820,043300,1.2426,1.2427,1.2426,1.2427
USDCHF,20040820,043400,1.2427,1.2427,1.2427,1.2427
USDCHF,20040820,043500,1.2427,1.2427,1.2427,1.2427
USDCHF,20040820,043600,1.2427,1.2428,1.2427,1.2428
USDCHF,20040820,043700,1.2428,1.2428,1.2428,1.2428
USDCHF,20040820,043800,1.2428,1.2428,1.2428,1.2428
USDCHF,20040820,043900,1.2428,1.2428,1.2428,1.2428
USDCHF,20040820,044000,1.2427,1.2427,1.2427,1.2427
USDCHF,20040820,044100,1.2427,1.2428,1.2427,1.2428
USDCHF,20040820,044200,1.2427,1.2427,1.2427,1.2427
USDCHF,20040820,044300,1.2428,1.2428,1.2428,1.2428
USDCHF,20040820,044400,1.2428,1.2428,1.2428,1.2428
USDCHF,20040820,044500,1.2428,1.2428,1.2428,1.2428
USDCHF,20040820,044600,1.2428,1.2428,1.2428,1.2428
USDCHF,20040820,044700,1.2428,1.2428,1.2428,1.2428
USDCHF,20040820,044800,1.2428,1.2428,1.2428,1.2428
USDCHF,20040820,044900,1.2428,1.2428,1.2428,1.2428
USDCHF,20040820,045000,1.2428,1.2428,1.2428,1.2428
USDCHF,20040820,045100,1.2428,1.2428,1.2428,1.2428
USDCHF,20040820,045200,1.2428,1.2428,1.2427,1.2427
USDCHF,20040820,045300,1.2426,1.2426,1.2424,1.2424
USDCHF,20040820,045400,1.2425,1.2425,1.2423,1.2423
USDCHF,20040820,045500,1.2422,1.2423,1.2422,1.2422
USDCHF,20040820,045600,1.2421,1.2422,1.2420,1.2422
USDCHF,20040820,045700,1.2423,1.2423,1.2423,1.2423
USDCHF,20040820,045800,1.2423,1.2426,1.2423,1.2426
USDCHF,20040820,045900,1.2427,1.2427,1.2427,1.2427
USDCHF,20040820,050000,1.2427,1.2427,1.2427,1.2427
USDCHF,20040820,050100,1.2427,1.2427,1.2427,1.2427
USDCHF,20040820,050200,1.2427,1.2428,1.2427,1.2428
USDCHF,20040820,050300,1.2428,1.2428,1.2428,1.2428
USDCHF,20040820,050400,1.2428,1.2428,1.2428,1.2428
USDCHF,20040820,050500,1.2429,1.2430,1.2429,1.2430
USDCHF,20040820,050600,1.2430,1.2430,1.2430,1.2430
USDCHF,20040820,050700,1.2429,1.2429,1.2429,1.2429
USDCHF,20040820,050800,1.2429,1.2430,1.2429,1.2429
USDCHF,20040820,050900,1.2428,1.2428,1.2428,1.2428
USDCHF,20040820,051000,1.2428,1.2428,1.2426,1.2426
USDCHF,20040820,051100,1.2426,1.2426,1.2426,1.2426
USDCHF,20040820,051200,1.2426,1.2426,1.2426,1.2426
USDCHF,20040820,051300,1.2426,1.2428,1.2426,1.2428
USDCHF,20040820,051400,1.2427,1.2427,1.2427,1.2427
USDCHF,20040820,051500,1.2427,1.2428,1.2427,1.2428
USDCHF,20040820,051600,1.2427,1.2427,1.2427,1.2427
USDCHF,20040820,051700,1.2427,1.2427,1.2426,1.2426
USDCHF,20040820,051800,1.2426,1.2426,1.2426,1.2426
USDCHF,20040820,051900,1.2427,1.2427,1.2426,1.2426
USDCHF,20040820,052000,1.2426,1.2426,1.2426,1.2426
USDCHF,20040820,052100,1.2425,1.2425,1.2423,1.2423
USDCHF,20040820,052200,1.2423,1.2424,1.2423,1.2424
USDCHF,20040820,052300,1.2423,1.2423,1.2423,1.2423
USDCHF,20040820,052400,1.2423,1.2423,1.2423,1.2423
USDCHF,20040820,052500,1.2423,1.2423,1.2423,1.2423
USDCHF,20040820,052600,1.2422,1.2423,1.2422,1.2422
USDCHF,20040820,052700,1.2422,1.2422,1.2422,1.2422
USDCHF,20040820,052800,1.2423,1.2423,1.2422,1.2422
USDCHF,20040820,052900,1.2422,1.2422,1.2422,1.2422
USDCHF,20040820,053000,1.2421,1.2421,1.2421,1.2421
USDCHF,20040820,053100,1.2422,1.2422,1.2422,1.2422
USDCHF,20040820,053200,1.2422,1.2422,1.2421,1.2421
USDCHF,20040820,053300,1.2421,1.2421,1.2421,1.2421
USDCHF,20040820,053400,1.2421,1.2421,1.2421,1.2421
USDCHF,20040820,053500,1.2422,1.2422,1.2422,1.2422
USDCHF,20040820,053600,1.2422,1.2422,1.2422,1.2422
USDCHF,20040820,053700,1.2423,1.2423,1.2423,1.2423
USDCHF,20040820,053800,1.2423,1.2423,1.2423,1.2423
USDCHF,20040820,053900,1.2423,1.2423,1.2422,1.2422
USDCHF,20040820,054000,1.2422,1.2422,1.2421,1.2421
USDCHF,20040820,054100,1.2421,1.2423,1.2421,1.2423
USDCHF,20040820,054200,1.2422,1.2423,1.2422,1.2422
USDCHF,20040820,054300,1.2422,1.2422,1.2422,1.2422
USDCHF,20040820,054400,1.2422,1.2422,1.2421,1.2421
USDCHF,20040820,054500,1.2420,1.2420,1.2419,1.2419
USDCHF,20040820,054600,1.2419,1.2419,1.2419,1.2419
USDCHF,20040820,054700,1.2419,1.2419,1.2419,1.2419
USDCHF,20040820,054800,1.2419,1.2419,1.2419,1.2419
USDCHF,20040820,054900,1.2419,1.2419,1.2419,1.2419
USDCHF,20040820,055000,1.2419,1.2419,1.2419,1.2419
USDCHF,20040820,055100,1.2419,1.2419,1.2419,1.2419
USDCHF,20040820,055200,1.2419,1.2419,1.2419,1.2419
USDCHF,20040820,055300,1.2419,1.2419,1.2419,1.2419
USDCHF,20040820,055400,1.2420,1.2420,1.2420,1.2420
USDCHF,20040820,055500,1.2420,1.2420,1.2420,1.2420
USDCHF,20040820,055600,1.2420,1.2420,1.2420,1.2420
USDCHF,20040820,055700,1.2420,1.2420,1.2420,1.2420
USDCHF,20040820,055800,1.2420,1.2420,1.2420,1.2420
USDCHF,20040820,055900,1.2419,1.2419,1.2419,1.2419
USDCHF,20040820,060000,1.2419,1.2419,1.2418,1.2418
USDCHF,20040820,060100,1.2418,1.2420,1.2418,1.2419
USDCHF,20040820,060200,1.2420,1.2420,1.2419,1.2420
USDCHF,20040820,060300,1.2420,1.2420,1.2420,1.2420
USDCHF,20040820,060400,1.2420,1.2420,1.2420,1.2420
USDCHF,20040820,060500,1.2420,1.2420,1.2420,1.2420
USDCHF,20040820,060600,1.2420,1.2420,1.2420,1.2420
USDCHF,20040820,060700,1.2420,1.2420,1.2420,1.2420
USDCHF,20040820,060800,1.2420,1.2420,1.2420,1.2420
USDCHF,20040820,060900,1.2420,1.2420,1.2420,1.2420
USDCHF,20040820,061000,1.2421,1.2421,1.2421,1.2421
USDCHF,20040820,061100,1.2421,1.2421,1.2421,1.2421
USDCHF,20040820,061200,1.2421,1.2421,1.2421,1.2421
USDCHF,20040820,061300,1.2420,1.2420,1.2416,1.2416
USDCHF,20040820,061400,1.2417,1.2417,1.2417,1.2417
USDCHF,20040820,061500,1.2418,1.2419,1.2418,1.2418
USDCHF,20040820,061600,1.2418,1.2418,1.2418,1.2418
USDCHF,20040820,061700,1.2419,1.2419,1.2418,1.2419
USDCHF,20040820,061800,1.2419,1.2420,1.2419,1.2420
USDCHF,20040820,061900,1.2419,1.2420,1.2419,1.2420
USDCHF,20040820,062000,1.2419,1.2420,1.2419,1.2419
USDCHF,20040820,062100,1.2419,1.2419,1.2418,1.2418
USDCHF,20040820,062200,1.2418,1.2418,1.2418,1.2418
USDCHF,20040820,062300,1.2417,1.2417,1.2416,1.2416
USDCHF,20040820,062400,1.2417,1.2417,1.2417,1.2417
USDCHF,20040820,062500,1.2417,1.2417,1.2416,1.2416
USDCHF,20040820,062600,1.2416,1.2416,1.2416,1.2416
USDCHF,20040820,062700,1.2416,1.2417,1.2416,1.2417
USDCHF,20040820,062800,1.2417,1.2418,1.2417,1.2418
USDCHF,20040820,062900,1.2418,1.2418,1.2418,1.2418
USDCHF,20040820,063000,1.2418,1.2418,1.2418,1.2418
USDCHF,20040820,063100,1.2418,1.2418,1.2418,1.2418
USDCHF,20040820,063200,1.2419,1.2419,1.2418,1.2419
USDCHF,20040820,063300,1.2419,1.2419,1.2419,1.2419
USDCHF,20040820,063400,1.2419,1.2419,1.2419,1.2419
USDCHF,20040820,063500,1.2418,1.2418,1.2418,1.2418
USDCHF,20040820,063600,1.2418,1.2418,1.2418,1.2418
USDCHF,20040820,063700,1.2418,1.2419,1.2418,1.2419
USDCHF,20040820,063800,1.2418,1.2418,1.2418,1.2418
USDCHF,20040820,063900,1.2418,1.2418,1.2418,1.2418
USDCHF,20040820,064000,1.2418,1.2418,1.2418,1.2418
USDCHF,20040820,064100,1.2418,1.2418,1.2418,1.2418
USDCHF,20040820,064200,1.2418,1.2418,1.2418,1.2418
USDCHF,20040820,064300,1.2418,1.2418,1.2418,1.2418
USDCHF,20040820,064400,1.2418,1.2418,1.2418,1.2418
USDCHF,20040820,064500,1.2418,1.2418,1.2418,1.2418
USDCHF,20040820,064600,1.2418,1.2418,1.2418,1.2418
USDCHF,20040820,064700,1.2418,1.2418,1.2418,1.2418
USDCHF,20040820,064800,1.2418,1.2418,1.2417,1.2418
USDCHF,20040820,064900,1.2417,1.2417,1.2417,1.2417
USDCHF,20040820,065000,1.2416,1.2417,1.2416,1.2417
USDCHF,20040820,065100,1.2417,1.2417,1.2416,1.2416
USDCHF,20040820,065200,1.2416,1.2417,1.2416,1.2417
USDCHF,20040820,065300,1.2418,1.2419,1.2418,1.2419
USDCHF,20040820,065400,1.2419,1.2419,1.2419,1.2419
USDCHF,20040820,065500,1.2419,1.2419,1.2418,1.2418
USDCHF,20040820,065600,1.2419,1.2419,1.2418,1.2418
USDCHF,20040820,065700,1.2418,1.2418,1.2418,1.2418
USDCHF,20040820,065800,1.2419,1.2421,1.2419,1.2421
USDCHF,20040820,065900,1.2420,1.2420,1.2420,1.2420
USDCHF,20040820,070000,1.2420,1.2420,1.2420,1.2420
USDCHF,20040820,070100,1.2420,1.2420,1.2420,1.2420
USDCHF,20040820,070200,1.2420,1.2420,1.2420,1.2420
USDCHF,20040820,070300,1.2420,1.2420,1.2420,1.2420
USDCHF,20040820,070400,1.2419,1.2419,1.2419,1.2419
USDCHF,20040820,070500,1.2418,1.2418,1.2416,1.2417
USDCHF,20040820,070600,1.2418,1.2418,1.2418,1.2418
USDCHF,20040820,070700,1.2419,1.2419,1.2419,1.2419
USDCHF,20040820,070800,1.2419,1.2419,1.2419,1.2419
USDCHF,20040820,070900,1.2419,1.2420,1.2419,1.2420
USDCHF,20040820,071000,1.2420,1.2420,1.2420,1.2420
USDCHF,20040820,071100,1.2420,1.2420,1.2420,1.2420
USDCHF,20040820,071200,1.2420,1.2420,1.2420,1.2420
USDCHF,20040820,071300,1.2420,1.2420,1.2419,1.2419
USDCHF,20040820,071400,1.2418,1.2418,1.2418,1.2418
USDCHF,20040820,071500,1.2418,1.2418,1.2418,1.2418
USDCHF,20040820,071600,1.2418,1.2418,1.2417,1.2418
USDCHF,20040820,071700,1.2417,1.2418,1.2417,1.2418
USDCHF,20040820,071800,1.2418,1.2418,1.2416,1.2417
USDCHF,20040820,071900,1.2418,1.2418,1.2417,1.2418
USDCHF,20040820,072000,1.2418,1.2420,1.2418,1.2420
USDCHF,20040820,072100,1.2421,1.2421,1.2421,1.2421
USDCHF,20040820,072200,1.2420,1.2420,1.2420,1.2420
USDCHF,20040820,072300,1.2420,1.2421,1.2420,1.2421
USDCHF,20040820,072400,1.2420,1.2420,1.2420,1.2420
USDCHF,20040820,072500,1.2421,1.2422,1.2421,1.2422
USDCHF,20040820,072600,1.2421,1.2421,1.2420,1.2420
USDCHF,20040820,072700,1.2420,1.2420,1.2419,1.2419
USDCHF,20040820,072800,1.2420,1.2420,1.2420,1.2420
USDCHF,20040820,072900,1.2420,1.2420,1.2419,1.2420
USDCHF,20040820,073000,1.2420,1.2420,1.2419,1.2419
USDCHF,20040820,073100,1.2420,1.2420,1.2420,1.2420
USDCHF,20040820,073200,1.2420,1.2420,1.2420,1.2420
USDCHF,20040820,073300,1.2420,1.2420,1.2420,1.2420
USDCHF,20040820,073400,1.2420,1.2420,1.2420,1.2420
USDCHF,20040820,073500,1.2420,1.2420,1.2418,1.2418
USDCHF,20040820,073600,1.2418,1.2418,1.2418,1.2418
USDCHF,20040820,073700,1.2418,1.2418,1.2418,1.2418
USDCHF,20040820,073800,1.2419,1.2420,1.2419,1.2420
USDCHF,20040820,073900,1.2420,1.2420,1.2420,1.2420
USDCHF,20040820,074000,1.2420,1.2420,1.2420,1.2420
USDCHF,20040820,074100,1.2419,1.2419,1.2419,1.2419
USDCHF,20040820,074200,1.2419,1.2419,1.2419,1.2419
USDCHF,20040820,074300,1.2419,1.2420,1.2419,1.2420
USDCHF,20040820,074400,1.2420,1.2420,1.2420,1.2420
USDCHF,20040820,074500,1.2420,1.2420,1.2419,1.2419
USDCHF,20040820,074600,1.2418,1.2418,1.2418,1.2418
USDCHF,20040820,074700,1.2418,1.2418,1.2417,1.2417
USDCHF,20040820,074800,1.2416,1.2417,1.2416,1.2417
USDCHF,20040820,074900,1.2416,1.2416,1.2416,1.2416
USDCHF,20040820,075000,1.2417,1.2417,1.2417,1.2417
USDCHF,20040820,075100,1.2417,1.2417,1.2417,1.2417
USDCHF,20040820,075200,1.2417,1.2418,1.2416,1.2416
USDCHF,20040820,075300,1.2417,1.2417,1.2416,1.2416
USDCHF,20040820,075400,1.2417,1.2417,1.2416,1.2416
USDCHF,20040820,075500,1.2416,1.2416,1.2416,1.2416
USDCHF,20040820,075600,1.2417,1.2418,1.2417,1.2418
USDCHF,20040820,075700,1.2418,1.2418,1.2418,1.2418
USDCHF,20040820,075800,1.2418,1.2418,1.2418,1.2418
USDCHF,20040820,075900,1.2419,1.2420,1.2419,1.2420
USDCHF,20040820,080000,1.2420,1.2420,1.2420,1.2420
USDCHF,20040820,080100,1.2421,1.2422,1.2421,1.2421
USDCHF,20040820,080200,1.2420,1.2421,1.2420,1.2420
USDCHF,20040820,080300,1.2421,1.2421,1.2421,1.2421
USDCHF,20040820,080400,1.2420,1.2420,1.2419,1.2419
USDCHF,20040820,080500,1.2418,1.2418,1.2418,1.2418
USDCHF,20040820,080600,1.2418,1.2418,1.2416,1.2417
USDCHF,20040820,080700,1.2416,1.2418,1.2416,1.2418
USDCHF,20040820,080800,1.2419,1.2421,1.2419,1.2421
USDCHF,20040820,080900,1.2421,1.2421,1.2421,1.2421
USDCHF,20040820,081000,1.2422,1.2422,1.2421,1.2422
USDCHF,20040820,081100,1.2421,1.2421,1.2418,1.2418
USDCHF,20040820,081200,1.2419,1.2419,1.2419,1.2419
USDCHF,20040820,081300,1.2418,1.2419,1.2418,1.2418
USDCHF,20040820,081400,1.2418,1.2419,1.2418,1.2418
USDCHF,20040820,081500,1.2417,1.2420,1.2417,1.2420
USDCHF,20040820,081600,1.2421,1.2421,1.2420,1.2420
USDCHF,20040820,081700,1.2421,1.2421,1.2421,1.2421
USDCHF,20040820,081800,1.2421,1.2424,1.2421,1.2424
USDCHF,20040820,081900,1.2425,1.2425,1.2423,1.2423
USDCHF,20040820,082000,1.2424,1.2424,1.2424,1.2424
USDCHF,20040820,082100,1.2424,1.2424,1.2423,1.2423
USDCHF,20040820,082200,1.2424,1.2424,1.2424,1.2424
USDCHF,20040820,082300,1.2424,1.2424,1.2423,1.2423
USDCHF,20040820,082400,1.2422,1.2422,1.2421,1.2421
USDCHF,20040820,082500,1.2420,1.2421,1.2417,1.2417
USDCHF,20040820,082600,1.2418,1.2418,1.2417,1.2418
USDCHF,20040820,082700,1.2418,1.2418,1.2416,1.2416
USDCHF,20040820,082800,1.2417,1.2418,1.2417,1.2417
USDCHF,20040820,082900,1.2418,1.2419,1.2418,1.2418
USDCHF,20040820,083000,1.2419,1.2419,1.2418,1.2418
USDCHF,20040820,083100,1.2419,1.2419,1.2418,1.2418
USDCHF,20040820,083200,1.2417,1.2420,1.2417,1.2420
USDCHF,20040820,083300,1.2421,1.2422,1.2421,1.2422
USDCHF,20040820,083400,1.2423,1.2425,1.2423,1.2423
USDCHF,20040820,083500,1.2422,1.2426,1.2422,1.2426
USDCHF,20040820,083600,1.2427,1.2428,1.2426,1.2426
USDCHF,20040820,083700,1.2425,1.2426,1.2425,1.2426
USDCHF,20040820,083800,1.2427,1.2428,1.2427,1.2428
USDCHF,20040820,083900,1.2427,1.2428,1.2427,1.2427
USDCHF,20040820,084000,1.2426,1.2426,1.2425,1.2425
USDCHF,20040820,084100,1.2424,1.2424,1.2423,1.2423
USDCHF,20040820,084200,1.2424,1.2424,1.2424,1.2424
USDCHF,20040820,084300,1.2424,1.2424,1.2423,1.2423
USDCHF,20040820,084400,1.2423,1.2423,1.2422,1.2422
USDCHF,20040820,084500,1.2423,1.2424,1.2423,1.2424
USDCHF,20040820,084600,1.2423,1.2423,1.2423,1.2423
USDCHF,20040820,084700,1.2423,1.2423,1.2423,1.2423
USDCHF,20040820,084800,1.2423,1.2423,1.2423,1.2423
USDCHF,20040820,084900,1.2424,1.2426,1.2423,1.2426
USDCHF,20040820,085000,1.2427,1.2427,1.2427,1.2427
USDCHF,20040820,085100,1.2426,1.2427,1.2426,1.2427
USDCHF,20040820,085200,1.2426,1.2426,1.2426,1.2426
USDCHF,20040820,085300,1.2426,1.2426,1.2424,1.2425
USDCHF,20040820,085400,1.2426,1.2426,1.2425,1.2425
USDCHF,20040820,085500,1.2424,1.2424,1.2424,1.2424
USDCHF,20040820,085600,1.2424,1.2425,1.2424,1.2424
USDCHF,20040820,085700,1.2424,1.2425,1.2423,1.2425
USDCHF,20040820,085800,1.2424,1.2424,1.2423,1.2423
USDCHF,20040820,085900,1.2422,1.2423,1.2422,1.2422
USDCHF,20040820,090000,1.2421,1.2422,1.2420,1.2420
USDCHF,20040820,090100,1.2419,1.2421,1.2419,1.2420
USDCHF,20040820,090200,1.2421,1.2421,1.2420,1.2420
USDCHF,20040820,090300,1.2420,1.2420,1.2420,1.2420
USDCHF,20040820,090400,1.2419,1.2419,1.2418,1.2418
USDCHF,20040820,090500,1.2419,1.2420,1.2418,1.2418
USDCHF,20040820,090600,1.2417,1.2418,1.2417,1.2418
USDCHF,20040820,090700,1.2417,1.2418,1.2417,1.2418
USDCHF,20040820,090800,1.2417,1.2418,1.2417,1.2418
USDCHF,20040820,090900,1.2419,1.2419,1.2418,1.2418
USDCHF,20040820,091000,1.2419,1.2419,1.2418,1.2419
USDCHF,20040820,091100,1.2420,1.2420,1.2420,1.2420
USDCHF,20040820,091200,1.2420,1.2423,1.2420,1.2423
USDCHF,20040820,091300,1.2423,1.2423,1.2423,1.2423
USDCHF,20040820,091400,1.2422,1.2424,1.2422,1.2424
USDCHF,20040820,091500,1.2426,1.2427,1.2426,1.2426
USDCHF,20040820,091600,1.2425,1.2426,1.2424,1.2425
USDCHF,20040820,091700,1.2424,1.2424,1.2424,1.2424
USDCHF,20040820,091800,1.2423,1.2423,1.2423,1.2423
USDCHF,20040820,091900,1.2423,1.2424,1.2423,1.2424
USDCHF,20040820,092000,1.2425,1.2426,1.2425,1.2426
USDCHF,20040820,092100,1.2425,1.2426,1.2425,1.2426
USDCHF,20040820,092200,1.2425,1.2425,1.2424,1.2424
USDCHF,20040820,092300,1.2424,1.2424,1.2424,1.2424
USDCHF,20040820,092400,1.2424,1.2424,1.2423,1.2423
USDCHF,20040820,092500,1.2423,1.2423,1.2423,1.2423
USDCHF,20040820,092600,1.2424,1.2424,1.2423,1.2423
USDCHF,20040820,092700,1.2424,1.2424,1.2422,1.2422
USDCHF,20040820,092800,1.2421,1.2421,1.2421,1.2421
USDCHF,20040820,092900,1.2421,1.2423,1.2421,1.2423
USDCHF,20040820,093000,1.2422,1.2423,1.2422,1.2422
USDCHF,20040820,093100,1.2422,1.2422,1.2421,1.2421
USDCHF,20040820,093200,1.2420,1.2421,1.2420,1.2421
USDCHF,20040820,093300,1.2420,1.2420,1.2420,1.2420
USDCHF,20040820,093400,1.2421,1.2421,1.2420,1.2420
USDCHF,20040820,093500,1.2421,1.2421,1.2421,1.2421
USDCHF,20040820,093600,1.2422,1.2423,1.2422,1.2423
USDCHF,20040820,093700,1.2424,1.2424,1.2423,1.2424
USDCHF,20040820,093800,1.2425,1.2425,1.2425,1.2425
USDCHF,20040820,093900,1.2425,1.2425,1.2425,1.2425
USDCHF,20040820,094000,1.2426,1.2426,1.2425,1.2425
USDCHF,20040820,094100,1.2424,1.2424,1.2423,1.2423
USDCHF,20040820,094200,1.2422,1.2422,1.2420,1.2421
USDCHF,20040820,094300,1.2420,1.2421,1.2420,1.2421
USDCHF,20040820,094400,1.2420,1.2421,1.2420,1.2421
USDCHF,20040820,094500,1.2421,1.2421,1.2421,1.2421
USDCHF,20040820,094600,1.2422,1.2422,1.2420,1.2421
USDCHF,20040820,094700,1.2422,1.2423,1.2422,1.2423
USDCHF,20040820,094800,1.2424,1.2424,1.2423,1.2423
USDCHF,20040820,094900,1.2424,1.2424,1.2424,1.2424
USDCHF,20040820,095000,1.2423,1.2424,1.2423,1.2424
USDCHF,20040820,095100,1.2423,1.2423,1.2423,1.2423
USDCHF,20040820,095200,1.2424,1.2425,1.2424,1.2425
USDCHF,20040820,095300,1.2424,1.2424,1.2423,1.2423
USDCHF,20040820,095400,1.2424,1.2425,1.2424,1.2425
USDCHF,20040820,095500,1.2425,1.2425,1.2425,1.2425
USDCHF,20040820,095600,1.2426,1.2426,1.2425,1.2425
USDCHF,20040820,095700,1.2424,1.2425,1.2421,1.2421
USDCHF,20040820,095800,1.2420,1.2420,1.2416,1.2416
USDCHF,20040820,095900,1.2415,1.2415,1.2414,1.2414
USDCHF,20040820,100000,1.2415,1.2415,1.2414,1.2415
USDCHF,20040820,100100,1.2414,1.2416,1.2414,1.2414
USDCHF,20040820,100200,1.2413,1.2414,1.2413,1.2413
USDCHF,20040820,100300,1.2414,1.2416,1.2414,1.2415
USDCHF,20040820,100400,1.2414,1.2414,1.2412,1.2414
USDCHF,20040820,100500,1.2413,1.2413,1.2412,1.2413
USDCHF,20040820,100600,1.2412,1.2414,1.2412,1.2414
USDCHF,20040820,100700,1.2415,1.2415,1.2414,1.2414
USDCHF,20040820,100800,1.2413,1.2413,1.2412,1.2412
USDCHF,20040820,100900,1.2413,1.2414,1.2413,1.2413
USDCHF,20040820,101000,1.2414,1.2414,1.2414,1.2414
USDCHF,20040820,101100,1.2414,1.2414,1.2414,1.2414
USDCHF,20040820,101200,1.2413,1.2413,1.2409,1.2409
USDCHF,20040820,101300,1.2408,1.2408,1.2406,1.2407
USDCHF,20040820,101400,1.2408,1.2409,1.2407,1.2407
USDCHF,20040820,101500,1.2408,1.2409,1.2406,1.2407
USDCHF,20040820,101600,1.2406,1.2406,1.2404,1.2406
USDCHF,20040820,101700,1.2405,1.2406,1.2405,1.2406
USDCHF,20040820,101800,1.2406,1.2406,1.2404,1.2404
USDCHF,20040820,101900,1.2405,1.2406,1.2405,1.2405
USDCHF,20040820,102000,1.2406,1.2409,1.2405,1.2409
USDCHF,20040820,102100,1.2408,1.2408,1.2407,1.2407
USDCHF,20040820,102200,1.2408,1.2408,1.2407,1.2407
USDCHF,20040820,102300,1.2406,1.2406,1.2405,1.2405
USDCHF,20040820,102400,1.2406,1.2406,1.2405,1.2405
USDCHF,20040820,102500,1.2406,1.2407,1.2406,1.2407
USDCHF,20040820,102600,1.2408,1.2409,1.2408,1.2409
USDCHF,20040820,102700,1.2409,1.2411,1.2409,1.2411
USDCHF,20040820,102800,1.2412,1.2413,1.2411,1.2411
USDCHF,20040820,102900,1.2412,1.2412,1.2411,1.2412
USDCHF,20040820,103000,1.2412,1.2412,1.2410,1.2410
USDCHF,20040820,103100,1.2409,1.2409,1.2409,1.2409
USDCHF,20040820,103200,1.2409,1.2411,1.2409,1.2411
USDCHF,20040820,103300,1.2410,1.2411,1.2410,1.2410
USDCHF,20040820,103400,1.2411,1.2412,1.2411,1.2411
USDCHF,20040820,103500,1.2412,1.2412,1.2412,1.2412
USDCHF,20040820,103600,1.2411,1.2413,1.2410,1.2413
USDCHF,20040820,103700,1.2412,1.2413,1.2412,1.2412
USDCHF,20040820,103800,1.2413,1.2413,1.2412,1.2413
USDCHF,20040820,103900,1.2414,1.2414,1.2411,1.2411
USDCHF,20040820,104000,1.2409,1.2410,1.2407,1.2408
USDCHF,20040820,104100,1.2409,1.2412,1.2409,1.2412
USDCHF,20040820,104200,1.2413,1.2416,1.2412,1.2415
USDCHF,20040820,104300,1.2416,1.2416,1.2413,1.2413
USDCHF,20040820,104400,1.2414,1.2414,1.2413,1.2414
USDCHF,20040820,104500,1.2413,1.2413,1.2411,1.2411
USDCHF,20040820,104600,1.2412,1.2416,1.2412,1.2416
USDCHF,20040820,104700,1.2416,1.2416,1.2416,1.2416
USDCHF,20040820,104800,1.2415,1.2416,1.2414,1.2415
USDCHF,20040820,104900,1.2414,1.2415,1.2414,1.2415
USDCHF,20040820,105000,1.2414,1.2415,1.2413,1.2414
USDCHF,20040820,105100,1.2415,1.2419,1.2415,1.2419
USDCHF,20040820,105200,1.2420,1.2422,1.2419,1.2421
USDCHF,20040820,105300,1.2422,1.2423,1.2421,1.2422
USDCHF,20040820,105400,1.2421,1.2421,1.2420,1.2420
USDCHF,20040820,105500,1.2421,1.2425,1.2421,1.2425
USDCHF,20040820,105600,1.2424,1.2424,1.2422,1.2423
USDCHF,20040820,105700,1.2422,1.2422,1.2421,1.2422
USDCHF,20040820,105800,1.2421,1.2422,1.2420,1.2422
USDCHF,20040820,105900,1.2421,1.2421,1.2421,1.2421
USDCHF,20040820,110000,1.2421,1.2422,1.2421,1.2422
USDCHF,20040820,110100,1.2421,1.2422,1.2421,1.2422
USDCHF,20040820,110200,1.2423,1.2426,1.2423,1.2426
USDCHF,20040820,110300,1.2425,1.2429,1.2425,1.2429
USDCHF,20040820,110400,1.2430,1.2430,1.2427,1.2428
USDCHF,20040820,110500,1.2429,1.2429,1.2429,1.2429
USDCHF,20040820,110600,1.2428,1.2428,1.2427,1.2427
USDCHF,20040820,110700,1.2426,1.2426,1.2425,1.2426
USDCHF,20040820,110800,1.2425,1.2425,1.2424,1.2424
USDCHF,20040820,110900,1.2423,1.2424,1.2423,1.2424
USDCHF,20040820,111000,1.2423,1.2426,1.2423,1.2426
USDCHF,20040820,111100,1.2427,1.2427,1.2426,1.2426
USDCHF,20040820,111200,1.2425,1.2426,1.2425,1.2425
USDCHF,20040820,111300,1.2426,1.2426,1.2425,1.2426
USDCHF,20040820,111400,1.2425,1.2425,1.2425,1.2425
USDCHF,20040820,111500,1.2425,1.2426,1.2425,1.2426
USDCHF,20040820,111600,1.2425,1.2428,1.2425,1.2428
USDCHF,20040820,111700,1.2427,1.2427,1.2426,1.2426
USDCHF,20040820,111800,1.2425,1.2426,1.2424,1.2426
USDCHF,20040820,112000,1.2426,1.2430,1.2426,1.2430
USDCHF,20040820,112100,1.2429,1.2430,1.2429,1.2430
USDCHF,20040820,112200,1.2431,1.2435,1.2431,1.2435
USDCHF,20040820,112300,1.2435,1.2435,1.2435,1.2435
USDCHF,20040820,112400,1.2436,1.2439,1.2436,1.2437
USDCHF,20040820,112500,1.2438,1.2438,1.2437,1.2437
USDCHF,20040820,112600,1.2438,1.2440,1.2438,1.2440
USDCHF,20040820,112700,1.2439,1.2440,1.2437,1.2437
USDCHF,20040820,112800,1.2438,1.2438,1.2437,1.2438
USDCHF,20040820,112900,1.2437,1.2439,1.2437,1.2439
USDCHF,20040820,113000,1.2438,1.2438,1.2437,1.2437
USDCHF,20040820,113100,1.2438,1.2440,1.2438,1.2438
USDCHF,20040820,113200,1.2437,1.2439,1.2437,1.2439
USDCHF,20040820,113300,1.2438,1.2439,1.2437,1.2438
USDCHF,20040820,113400,1.2437,1.2438,1.2437,1.2437
USDCHF,20040820,113500,1.2438,1.2439,1.2437,1.2438
USDCHF,20040820,113600,1.2437,1.2437,1.2437,1.2437
USDCHF,20040820,113700,1.2437,1.2437,1.2436,1.2436
USDCHF,20040820,113800,1.2435,1.2437,1.2435,1.2437
USDCHF,20040820,113900,1.2436,1.2436,1.2436,1.2436
USDCHF,20040820,114000,1.2437,1.2437,1.2437,1.2437
USDCHF,20040820,114100,1.2438,1.2438,1.2437,1.2437
USDCHF,20040820,114200,1.2438,1.2439,1.2437,1.2439
USDCHF,20040820,114300,1.2440,1.2441,1.2440,1.2441
USDCHF,20040820,114400,1.2440,1.2443,1.2440,1.2443
USDCHF,20040820,114500,1.2444,1.2445,1.2444,1.2445
USDCHF,20040820,114600,1.2446,1.2448,1.2445,1.2448
USDCHF,20040820,114700,1.2449,1.2450,1.2448,1.2450
USDCHF,20040820,114800,1.2451,1.2452,1.2450,1.2450
USDCHF,20040820,114900,1.2450,1.2450,1.2448,1.2448
USDCHF,20040820,115000,1.2447,1.2447,1.2446,1.2447
USDCHF,20040820,115100,1.2448,1.2448,1.2447,1.2447
USDCHF,20040820,115200,1.2447,1.2449,1.2447,1.2449
USDCHF,20040820,115300,1.2450,1.2452,1.2449,1.2452
USDCHF,20040820,115400,1.2453,1.2454,1.2452,1.2454
USDCHF,20040820,115500,1.2453,1.2454,1.2453,1.2454
USDCHF,20040820,115600,1.2453,1.2454,1.2453,1.2454
USDCHF,20040820,115700,1.2455,1.2456,1.2454,1.2454
USDCHF,20040820,115800,1.2455,1.2458,1.2455,1.2456
USDCHF,20040820,115900,1.2457,1.2457,1.2455,1.2455
USDCHF,20040820,120000,1.2454,1.2455,1.2454,1.2455
USDCHF,20040820,120100,1.2456,1.2458,1.2456,1.2457
USDCHF,20040820,120200,1.2456,1.2456,1.2455,1.2456
USDCHF,20040820,120300,1.2455,1.2455,1.2455,1.2455
USDCHF,20040820,120400,1.2455,1.2456,1.2455,1.2455
USDCHF,20040820,120500,1.2456,1.2459,1.2456,1.2459
USDCHF,20040820,120600,1.2460,1.2465,1.2460,1.2464
USDCHF,20040820,120700,1.2463,1.2463,1.2462,1.2462
USDCHF,20040820,120800,1.2463,1.2463,1.2461,1.2462
USDCHF,20040820,120900,1.2461,1.2462,1.2461,1.2462
USDCHF,20040820,121000,1.2461,1.2461,1.2459,1.2459
USDCHF,20040820,121100,1.2460,1.2460,1.2460,1.2460
USDCHF,20040820,121200,1.2460,1.2460,1.2458,1.2458
USDCHF,20040820,121300,1.2457,1.2459,1.2457,1.2457
USDCHF,20040820,121400,1.2458,1.2459,1.2457,1.2459
USDCHF,20040820,121500,1.2460,1.2460,1.2455,1.2455
USDCHF,20040820,121600,1.2456,1.2457,1.2456,1.2457
USDCHF,20040820,121700,1.2455,1.2456,1.2455,1.2455
USDCHF,20040820,121800,1.2456,1.2456,1.2454,1.2455
USDCHF,20040820,121900,1.2455,1.2455,1.2454,1.2454
USDCHF,20040820,122000,1.2453,1.2453,1.2452,1.2452
USDCHF,20040820,122100,1.2453,1.2454,1.2452,1.2454
USDCHF,20040820,122200,1.2453,1.2453,1.2453,1.2453
USDCHF,20040820,122300,1.2454,1.2455,1.2453,1.2454
USDCHF,20040820,122400,1.2453,1.2454,1.2453,1.2453
USDCHF,20040820,122500,1.2454,1.2455,1.2454,1.2455
USDCHF,20040820,122600,1.2456,1.2456,1.2455,1.2455
USDCHF,20040820,122700,1.2456,1.2458,1.2456,1.2458
USDCHF,20040820,122800,1.2457,1.2459,1.2457,1.2459
USDCHF,20040820,122900,1.2460,1.2460,1.2459,1.2459
USDCHF,20040820,123000,1.2458,1.2458,1.2456,1.2457
USDCHF,20040820,123100,1.2456,1.2457,1.2455,1.2455
USDCHF,20040820,123200,1.2454,1.2454,1.2454,1.2454
USDCHF,20040820,123300,1.2455,1.2455,1.2454,1.2454
USDCHF,20040820,123400,1.2454,1.2454,1.2452,1.2453
USDCHF,20040820,123500,1.2454,1.2454,1.2453,1.2454
USDCHF,20040820,123600,1.2455,1.2455,1.2453,1.2453
USDCHF,20040820,123700,1.2454,1.2457,1.2454,1.2457
USDCHF,20040820,123800,1.2456,1.2457,1.2456,1.2457
USDCHF,20040820,123900,1.2458,1.2458,1.2457,1.2458
USDCHF,20040820,124000,1.2459,1.2459,1.2457,1.2458
USDCHF,20040820,124100,1.2459,1.2460,1.2458,1.2460
USDCHF,20040820,124200,1.2461,1.2462,1.2461,1.2461
USDCHF,20040820,124300,1.2462,1.2463,1.2461,1.2461
USDCHF,20040820,124400,1.2462,1.2462,1.2461,1.2461
USDCHF,20040820,124500,1.2460,1.2461,1.2459,1.2459
USDCHF,20040820,124600,1.2460,1.2461,1.2460,1.2461
USDCHF,20040820,124700,1.2460,1.2460,1.2459,1.2459
USDCHF,20040820,124800,1.2460,1.2461,1.2460,1.2461
USDCHF,20040820,124900,1.2460,1.2461,1.2460,1.2461
USDCHF,20040820,125000,1.2461,1.2463,1.2461,1.2463
USDCHF,20040820,125100,1.2464,1.2465,1.2463,1.2465
USDCHF,20040820,125200,1.2466,1.2474,1.2466,1.2474
USDCHF,20040820,125300,1.2475,1.2477,1.2474,1.2474
USDCHF,20040820,125400,1.2475,1.2479,1.2475,1.2479
USDCHF,20040820,125500,1.2480,1.2482,1.2479,1.2479
USDCHF,20040820,125600,1.2478,1.2479,1.2477,1.2477
USDCHF,20040820,125700,1.2478,1.2479,1.2478,1.2479
USDCHF,20040820,125800,1.2478,1.2478,1.2478,1.2478
USDCHF,20040820,125900,1.2478,1.2478,1.2475,1.2475
USDCHF,20040820,130000,1.2474,1.2474,1.2473,1.2473
USDCHF,20040820,130100,1.2472,1.2473,1.2471,1.2472
USDCHF,20040820,130200,1.2471,1.2472,1.2471,1.2472
USDCHF,20040820,130300,1.2471,1.2471,1.2469,1.2469
USDCHF,20040820,130400,1.2470,1.2471,1.2470,1.2471
USDCHF,20040820,130500,1.2470,1.2470,1.2469,1.2470
USDCHF,20040820,130600,1.2471,1.2471,1.2471,1.2471
USDCHF,20040820,130700,1.2471,1.2472,1.2471,1.2471
USDCHF,20040820,130800,1.2472,1.2472,1.2471,1.2472
USDCHF,20040820,130900,1.2473,1.2473,1.2471,1.2472
USDCHF,20040820,131000,1.2473,1.2473,1.2471,1.2472
USDCHF,20040820,131100,1.2471,1.2472,1.2471,1.2471
USDCHF,20040820,131200,1.2472,1.2472,1.2471,1.2471
USDCHF,20040820,131300,1.2472,1.2472,1.2471,1.2472
USDCHF,20040820,131400,1.2473,1.2473,1.2472,1.2473
USDCHF,20040820,131500,1.2472,1.2472,1.2472,1.2472
USDCHF,20040820,131600,1.2472,1.2474,1.2472,1.2474
USDCHF,20040820,131700,1.2475,1.2476,1.2475,1.2475
USDCHF,20040820,131800,1.2476,1.2477,1.2475,1.2477
USDCHF,20040820,131900,1.2476,1.2478,1.2476,1.2478
USDCHF,20040820,132000,1.2478,1.2478,1.2478,1.2478
USDCHF,20040820,132100,1.2477,1.2478,1.2477,1.2477
USDCHF,20040820,132200,1.2478,1.2479,1.2477,1.2478
USDCHF,20040820,132300,1.2477,1.2477,1.2476,1.2477
USDCHF,20040820,132400,1.2476,1.2476,1.2475,1.2475
USDCHF,20040820,132500,1.2476,1.2479,1.2476,1.2479
USDCHF,20040820,132600,1.2480,1.2484,1.2480,1.2484
USDCHF,20040820,132700,1.2483,1.2485,1.2483,1.2485
USDCHF,20040820,132800,1.2486,1.2490,1.2486,1.2490
USDCHF,20040820,132900,1.2491,1.2493,1.2491,1.2493
USDCHF,20040820,133000,1.2492,1.2493,1.2492,1.2492
USDCHF,20040820,133100,1.2492,1.2492,1.2491,1.2491
USDCHF,20040820,133200,1.2490,1.2492,1.2490,1.2492
USDCHF,20040820,133300,1.2491,1.2492,1.2491,1.2492
USDCHF,20040820,133400,1.2493,1.2495,1.2493,1.2494
USDCHF,20040820,133500,1.2495,1.2497,1.2495,1.2497
USDCHF,20040820,133600,1.2498,1.2501,1.2498,1.2501
USDCHF,20040820,133700,1.2500,1.2501,1.2500,1.2501
USDCHF,20040820,133800,1.2502,1.2504,1.2501,1.2501
USDCHF,20040820,133900,1.2500,1.2500,1.2497,1.2497
USDCHF,20040820,134000,1.2498,1.2498,1.2497,1.2497
USDCHF,20040820,134100,1.2496,1.2497,1.2495,1.2497
USDCHF,20040820,134200,1.2498,1.2500,1.2498,1.2500
USDCHF,20040820,134300,1.2499,1.2501,1.2499,1.2499
USDCHF,20040820,134400,1.2500,1.2501,1.2499,1.2500
USDCHF,20040820,134500,1.2499,1.2504,1.2499,1.2504
USDCHF,20040820,134600,1.2505,1.2513,1.2504,1.2512
USDCHF,20040820,134700,1.2511,1.2517,1.2509,1.2517
USDCHF,20040820,134800,1.2516,1.2520,1.2516,1.2520
USDCHF,20040820,134900,1.2519,1.2519,1.2516,1.2516
USDCHF,20040820,135000,1.2517,1.2517,1.2515,1.2515
USDCHF,20040820,135100,1.2516,1.2519,1.2515,1.2519
USDCHF,20040820,135200,1.2518,1.2520,1.2518,1.2518
USDCHF,20040820,135300,1.2517,1.2518,1.2517,1.2518
USDCHF,20040820,135400,1.2517,1.2517,1.2516,1.2516
USDCHF,20040820,135500,1.2515,1.2516,1.2513,1.2513
USDCHF,20040820,135600,1.2512,1.2513,1.2511,1.2513
USDCHF,20040820,135700,1.2512,1.2515,1.2512,1.2515
USDCHF,20040820,135800,1.2516,1.2517,1.2515,1.2517
USDCHF,20040820,135900,1.2516,1.2516,1.2513,1.2513
USDCHF,20040820,140100,1.2513,1.2513,1.2510,1.2511
USDCHF,20040820,140200,1.2512,1.2512,1.2511,1.2511
USDCHF,20040820,140300,1.2510,1.2513,1.2510,1.2513
USDCHF,20040820,140400,1.2512,1.2513,1.2512,1.2513
USDCHF,20040820,140500,1.2512,1.2515,1.2512,1.2515
USDCHF,20040820,140600,1.2514,1.2515,1.2513,1.2513
USDCHF,20040820,140700,1.2512,1.2513,1.2511,1.2513
USDCHF,20040820,140800,1.2512,1.2514,1.2512,1.2512
USDCHF,20040820,140900,1.2511,1.2515,1.2510,1.2514
USDCHF,20040820,141000,1.2513,1.2519,1.2513,1.2518
USDCHF,20040820,141100,1.2519,1.2523,1.2519,1.2522
USDCHF,20040820,141200,1.2523,1.2528,1.2523,1.2526
USDCHF,20040820,141300,1.2525,1.2525,1.2521,1.2522
USDCHF,20040820,141400,1.2523,1.2525,1.2521,1.2521
USDCHF,20040820,141500,1.2520,1.2523,1.2516,1.2523
USDCHF,20040820,141600,1.2522,1.2522,1.2519,1.2520
USDCHF,20040820,141700,1.2519,1.2524,1.2519,1.2524
USDCHF,20040820,141800,1.2525,1.2533,1.2525,1.2529
USDCHF,20040820,141900,1.2530,1.2530,1.2525,1.2526
USDCHF,20040820,142000,1.2527,1.2527,1.2524,1.2525
USDCHF,20040820,142100,1.2524,1.2530,1.2523,1.2530
USDCHF,20040820,142200,1.2529,1.2529,1.2528,1.2528
USDCHF,20040820,142300,1.2527,1.2528,1.2525,1.2528
USDCHF,20040820,142400,1.2529,1.2529,1.2525,1.2525
USDCHF,20040820,142500,1.2524,1.2524,1.2522,1.2522
USDCHF,20040820,142600,1.2521,1.2521,1.2520,1.2521
USDCHF,20040820,142700,1.2520,1.2520,1.2516,1.2517
USDCHF,20040820,142800,1.2518,1.2520,1.2518,1.2520
USDCHF,20040820,142900,1.2519,1.2520,1.2519,1.2520
USDCHF,20040820,143000,1.2519,1.2522,1.2519,1.2521
USDCHF,20040820,143100,1.2520,1.2521,1.2519,1.2520
USDCHF,20040820,143200,1.2519,1.2519,1.2517,1.2518
USDCHF,20040820,143300,1.2519,1.2522,1.2519,1.2522
USDCHF,20040820,143400,1.2521,1.2522,1.2521,1.2522
USDCHF,20040820,143500,1.2521,1.2521,1.2520,1.2520
USDCHF,20040820,143600,1.2519,1.2522,1.2519,1.2522
USDCHF,20040820,143700,1.2521,1.2523,1.2521,1.2523
USDCHF,20040820,143800,1.2524,1.2526,1.2524,1.2526
USDCHF,20040820,143900,1.2525,1.2525,1.2521,1.2521
USDCHF,20040820,144000,1.2520,1.2520,1.2518,1.2518
USDCHF,20040820,144100,1.2517,1.2517,1.2515,1.2516
USDCHF,20040820,144200,1.2515,1.2517,1.2515,1.2517
USDCHF,20040820,144300,1.2518,1.2518,1.2517,1.2518
USDCHF,20040820,144400,1.2517,1.2518,1.2515,1.2515
USDCHF,20040820,144500,1.2516,1.2516,1.2514,1.2515
USDCHF,20040820,144600,1.2514,1.2516,1.2514,1.2515
USDCHF,20040820,144700,1.2514,1.2514,1.2511,1.2511
USDCHF,20040820,144800,1.2512,1.2513,1.2512,1.2513
USDCHF,20040820,144900,1.2514,1.2514,1.2512,1.2513
USDCHF,20040820,145000,1.2514,1.2514,1.2511,1.2511
USDCHF,20040820,145100,1.2512,1.2512,1.2509,1.2509
USDCHF,20040820,145200,1.2508,1.2509,1.2508,1.2508
USDCHF,20040820,145300,1.2509,1.2509,1.2509,1.2509
USDCHF,20040820,145400,1.2510,1.2510,1.2509,1.2510
USDCHF,20040820,145500,1.2509,1.2511,1.2509,1.2510
USDCHF,20040820,145600,1.2509,1.2509,1.2507,1.2507
USDCHF,20040820,145700,1.2508,1.2509,1.2508,1.2509
USDCHF,20040820,145800,1.2510,1.2511,1.2510,1.2510
USDCHF,20040820,145900,1.2511,1.2511,1.2508,1.2508
USDCHF,20040820,150000,1.2509,1.2511,1.2509,1.2510
USDCHF,20040820,150100,1.2511,1.2514,1.2511,1.2513
USDCHF,20040820,150200,1.2512,1.2512,1.2511,1.2511
USDCHF,20040820,150300,1.2510,1.2510,1.2508,1.2508
USDCHF,20040820,150400,1.2509,1.2511,1.2509,1.2510
USDCHF,20040820,150500,1.2509,1.2510,1.2509,1.2509
USDCHF,20040820,150600,1.2508,1.2509,1.2507,1.2508
USDCHF,20040820,150700,1.2507,1.2507,1.2504,1.2504
USDCHF,20040820,150800,1.2505,1.2506,1.2504,1.2506
USDCHF,20040820,150900,1.2507,1.2509,1.2507,1.2509
USDCHF,20040820,151000,1.2508,1.2509,1.2507,1.2507
USDCHF,20040820,151100,1.2506,1.2507,1.2506,1.2506
USDCHF,20040820,151200,1.2507,1.2507,1.2506,1.2506
USDCHF,20040820,151300,1.2507,1.2508,1.2506,1.2508
USDCHF,20040820,151400,1.2508,1.2509,1.2508,1.2509
USDCHF,20040820,151500,1.2510,1.2512,1.2510,1.2512
USDCHF,20040820,151600,1.2511,1.2512,1.2509,1.2509
USDCHF,20040820,151700,1.2508,1.2510,1.2508,1.2510
USDCHF,20040820,151800,1.2509,1.2510,1.2508,1.2508
USDCHF,20040820,151900,1.2509,1.2509,1.2507,1.2507
USDCHF,20040820,152000,1.2508,1.2510,1.2508,1.2510
USDCHF,20040820,152100,1.2509,1.2510,1.2509,1.2510
USDCHF,20040820,152200,1.2509,1.2512,1.2509,1.2510
USDCHF,20040820,152300,1.2511,1.2513,1.2510,1.2513
USDCHF,20040820,152400,1.2512,1.2515,1.2512,1.2513
USDCHF,20040820,152500,1.2514,1.2514,1.2513,1.2513
USDCHF,20040820,152600,1.2512,1.2513,1.2511,1.2511
USDCHF,20040820,152700,1.2510,1.2511,1.2509,1.2509
USDCHF,20040820,152800,1.2510,1.2510,1.2509,1.2509
USDCHF,20040820,152900,1.2508,1.2508,1.2508,1.2508
USDCHF,20040820,153000,1.2507,1.2507,1.2507,1.2507
USDCHF,20040820,153100,1.2508,1.2509,1.2508,1.2509
USDCHF,20040820,153200,1.2510,1.2510,1.2509,1.2510
USDCHF,20040820,153300,1.2511,1.2513,1.2511,1.2513
USDCHF,20040820,153400,1.2514,1.2514,1.2513,1.2513
USDCHF,20040820,153500,1.2514,1.2514,1.2514,1.2514
USDCHF,20040820,153600,1.2514,1.2515,1.2514,1.2515
USDCHF,20040820,153700,1.2516,1.2517,1.2515,1.2516
USDCHF,20040820,153800,1.2516,1.2516,1.2516,1.2516
USDCHF,20040820,153900,1.2517,1.2518,1.2516,1.2516
USDCHF,20040820,154000,1.2518,1.2520,1.2518,1.2520
USDCHF,20040820,154100,1.2521,1.2522,1.2520,1.2522
USDCHF,20040820,154200,1.2521,1.2522,1.2520,1.2522
USDCHF,20040820,154300,1.2521,1.2521,1.2519,1.2521
USDCHF,20040820,154400,1.2522,1.2522,1.2521,1.2521
USDCHF,20040820,154500,1.2522,1.2523,1.2522,1.2523
USDCHF,20040820,154600,1.2522,1.2522,1.2521,1.2521
USDCHF,20040820,154700,1.2522,1.2522,1.2522,1.2522
USDCHF,20040820,154800,1.2523,1.2525,1.2522,1.2525
USDCHF,20040820,154900,1.2526,1.2528,1.2526,1.2527
USDCHF,20040820,155000,1.2527,1.2527,1.2526,1.2526
USDCHF,20040820,155100,1.2525,1.2528,1.2525,1.2528
USDCHF,20040820,155200,1.2527,1.2528,1.2527,1.2528
USDCHF,20040820,155300,1.2527,1.2527,1.2526,1.2526
USDCHF,20040820,155400,1.2525,1.2525,1.2521,1.2522
USDCHF,20040820,155500,1.2523,1.2523,1.2521,1.2521
USDCHF,20040820,155600,1.2520,1.2523,1.2520,1.2522
USDCHF,20040820,155700,1.2521,1.2522,1.2519,1.2519
USDCHF,20040820,155800,1.2520,1.2521,1.2520,1.2521
USDCHF,20040820,155900,1.2520,1.2520,1.2520,1.2520
USDCHF,20040820,160000,1.2520,1.2522,1.2519,1.2522
USDCHF,20040820,160100,1.2523,1.2526,1.2523,1.2525
USDCHF,20040820,160200,1.2526,1.2526,1.2525,1.2525
USDCHF,20040820,160300,1.2526,1.2526,1.2525,1.2526
USDCHF,20040820,160400,1.2525,1.2525,1.2520,1.2520
USDCHF,20040820,160500,1.2519,1.2519,1.2511,1.2511
USDCHF,20040820,160600,1.2510,1.2512,1.2510,1.2511
USDCHF,20040820,160700,1.2510,1.2511,1.2507,1.2507
USDCHF,20040820,160800,1.2506,1.2506,1.2501,1.2502
USDCHF,20040820,160900,1.2501,1.2502,1.2501,1.2501
USDCHF,20040820,161000,1.2501,1.2502,1.2501,1.2502
USDCHF,20040820,161100,1.2501,1.2501,1.2498,1.2498
USDCHF,20040820,161200,1.2497,1.2498,1.2496,1.2496
USDCHF,20040820,161300,1.2497,1.2497,1.2495,1.2495
USDCHF,20040820,161400,1.2496,1.2497,1.2496,1.2497
USDCHF,20040820,161500,1.2496,1.2498,1.2496,1.2498
USDCHF,20040820,161600,1.2497,1.2499,1.2497,1.2499
USDCHF,20040820,161700,1.2500,1.2501,1.2498,1.2498
USDCHF,20040820,161800,1.2497,1.2497,1.2497,1.2497
USDCHF,20040820,161900,1.2497,1.2502,1.2497,1.2502
USDCHF,20040820,162000,1.2501,1.2501,1.2501,1.2501
USDCHF,20040820,162100,1.2501,1.2504,1.2501,1.2504
USDCHF,20040820,162200,1.2505,1.2505,1.2502,1.2503
USDCHF,20040820,162300,1.2503,1.2503,1.2501,1.2501
USDCHF,20040820,162400,1.2501,1.2501,1.2501,1.2501
USDCHF,20040820,162500,1.2502,1.2502,1.2501,1.2501
USDCHF,20040820,162600,1.2502,1.2502,1.2501,1.2501
USDCHF,20040820,162700,1.2500,1.2501,1.2500,1.2500
USDCHF,20040820,162800,1.2501,1.2501,1.2498,1.2499
USDCHF,20040820,162900,1.2498,1.2500,1.2498,1.2499
USDCHF,20040820,163000,1.2500,1.2500,1.2498,1.2499
USDCHF,20040820,163100,1.2500,1.2500,1.2499,1.2499
USDCHF,20040820,163200,1.2499,1.2499,1.2498,1.2498
USDCHF,20040820,163300,1.2497,1.2499,1.2497,1.2498
USDCHF,20040820,163400,1.2499,1.2499,1.2497,1.2497
USDCHF,20040820,163500,1.2496,1.2496,1.2496,1.2496
USDCHF,20040820,163600,1.2495,1.2495,1.2493,1.2493
USDCHF,20040820,163700,1.2492,1.2492,1.2488,1.2488
USDCHF,20040820,163800,1.2487,1.2489,1.2486,1.2489
USDCHF,20040820,163900,1.2490,1.2493,1.2490,1.2493
USDCHF,20040820,164000,1.2494,1.2495,1.2494,1.2495
USDCHF,20040820,164100,1.2496,1.2497,1.2494,1.2494
USDCHF,20040820,164200,1.2493,1.2493,1.2489,1.2489
USDCHF,20040820,164300,1.2490,1.2492,1.2489,1.2491
USDCHF,20040820,164400,1.2490,1.2492,1.2490,1.2491
USDCHF,20040820,164500,1.2492,1.2494,1.2492,1.2494
USDCHF,20040820,164600,1.2493,1.2494,1.2490,1.2490
USDCHF,20040820,164700,1.2489,1.2491,1.2489,1.2491
USDCHF,20040820,164800,1.2492,1.2492,1.2491,1.2491
USDCHF,20040820,164900,1.2490,1.2492,1.2490,1.2492
USDCHF,20040820,165000,1.2493,1.2494,1.2493,1.2494
USDCHF,20040820,165100,1.2495,1.2495,1.2494,1.2494
USDCHF,20040820,165200,1.2493,1.2494,1.2493,1.2494
USDCHF,20040820,165300,1.2495,1.2495,1.2495,1.2495
USDCHF,20040820,165400,1.2495,1.2495,1.2494,1.2495
USDCHF,20040820,165500,1.2494,1.2495,1.2493,1.2493
USDCHF,20040820,165600,1.2494,1.2494,1.2492,1.2492
USDCHF,20040820,165700,1.2492,1.2493,1.2492,1.2493
USDCHF,20040820,165800,1.2494,1.2494,1.2493,1.2493
USDCHF,20040820,165900,1.2494,1.2494,1.2492,1.2492
USDCHF,20040820,170000,1.2491,1.2492,1.2491,1.2492
USDCHF,20040820,170100,1.2491,1.2492,1.2489,1.2490
USDCHF,20040820,170200,1.2491,1.2491,1.2489,1.2489
USDCHF,20040820,170300,1.2490,1.2490,1.2489,1.2489
USDCHF,20040820,170400,1.2488,1.2490,1.2488,1.2488
USDCHF,20040820,170500,1.2487,1.2487,1.2483,1.2483
USDCHF,20040820,170600,1.2484,1.2484,1.2482,1.2483
USDCHF,20040820,170700,1.2482,1.2482,1.2481,1.2481
USDCHF,20040820,170800,1.2482,1.2482,1.2480,1.2481
USDCHF,20040820,170900,1.2480,1.2480,1.2478,1.2478
USDCHF,20040820,171000,1.2478,1.2478,1.2478,1.2478
USDCHF,20040820,171100,1.2477,1.2477,1.2476,1.2477
USDCHF,20040820,171200,1.2478,1.2478,1.2477,1.2478
USDCHF,20040820,171300,1.2479,1.2479,1.2477,1.2477
USDCHF,20040820,171400,1.2478,1.2480,1.2478,1.2480
USDCHF,20040820,171500,1.2481,1.2482,1.2481,1.2482
USDCHF,20040820,171600,1.2483,1.2484,1.2483,1.2483
USDCHF,20040820,171700,1.2482,1.2483,1.2482,1.2482
USDCHF,20040820,171800,1.2483,1.2484,1.2483,1.2484
USDCHF,20040820,171900,1.2485,1.2485,1.2484,1.2484
USDCHF,20040820,172000,1.2485,1.2486,1.2485,1.2486
USDCHF,20040820,172100,1.2485,1.2485,1.2485,1.2485
USDCHF,20040820,172200,1.2485,1.2485,1.2484,1.2484
USDCHF,20040820,172300,1.2483,1.2484,1.2483,1.2484
USDCHF,20040820,172400,1.2485,1.2487,1.2485,1.2486
USDCHF,20040820,172500,1.2487,1.2487,1.2485,1.2485
USDCHF,20040820,172600,1.2486,1.2488,1.2486,1.2488
USDCHF,20040820,172700,1.2487,1.2488,1.2487,1.2488
USDCHF,20040820,172800,1.2487,1.2488,1.2487,1.2487
USDCHF,20040820,172900,1.2488,1.2488,1.2486,1.2486
USDCHF,20040820,173000,1.2485,1.2485,1.2485,1.2485
USDCHF,20040820,173100,1.2485,1.2487,1.2485,1.2487
USDCHF,20040820,173200,1.2488,1.2489,1.2487,1.2487
USDCHF,20040820,173300,1.2486,1.2487,1.2486,1.2487
USDCHF,20040820,173400,1.2486,1.2489,1.2486,1.2488
USDCHF,20040820,173500,1.2489,1.2491,1.2489,1.2491
USDCHF,20040820,173600,1.2490,1.2491,1.2490,1.2491
USDCHF,20040820,173700,1.2490,1.2491,1.2490,1.2491
USDCHF,20040820,173800,1.2491,1.2491,1.2491,1.2491
USDCHF,20040820,173900,1.2490,1.2491,1.2489,1.2490
USDCHF,20040820,174000,1.2489,1.2490,1.2487,1.2487
USDCHF,20040820,174100,1.2487,1.2487,1.2487,1.2487
USDCHF,20040820,174200,1.2487,1.2487,1.2487,1.2487
USDCHF,20040820,174300,1.2487,1.2487,1.2487,1.2487
USDCHF,20040820,174400,1.2486,1.2487,1.2486,1.2487
USDCHF,20040820,174500,1.2486,1.2487,1.2486,1.2486
USDCHF,20040820,174600,1.2485,1.2487,1.2485,1.2487
USDCHF,20040820,174700,1.2485,1.2485,1.2484,1.2485
USDCHF,20040820,174800,1.2486,1.2486,1.2485,1.2486
USDCHF,20040820,174900,1.2485,1.2486,1.2482,1.2482
USDCHF,20040820,175000,1.2481,1.2482,1.2481,1.2482
USDCHF,20040820,175100,1.2483,1.2484,1.2482,1.2483
USDCHF,20040820,175300,1.2483,1.2484,1.2483,1.2484
USDCHF,20040820,175400,1.2485,1.2485,1.2484,1.2484
USDCHF,20040820,175500,1.2484,1.2485,1.2484,1.2485
USDCHF,20040820,175600,1.2485,1.2485,1.2484,1.2484
USDCHF,20040820,175700,1.2483,1.2483,1.2482,1.2482
USDCHF,20040820,175800,1.2483,1.2483,1.2483,1.2483
USDCHF,20040820,175900,1.2483,1.2483,1.2483,1.2483
USDCHF,20040820,180000,1.2483,1.2484,1.2483,1.2484
USDCHF,20040820,180100,1.2485,1.2486,1.2485,1.2485
USDCHF,20040820,180200,1.2484,1.2486,1.2484,1.2485
USDCHF,20040820,180300,1.2486,1.2486,1.2485,1.2485
USDCHF,20040820,180400,1.2485,1.2485,1.2485,1.2485
USDCHF,20040820,180500,1.2485,1.2485,1.2485,1.2485
USDCHF,20040820,180600,1.2486,1.2487,1.2486,1.2487
USDCHF,20040820,180700,1.2488,1.2489,1.2487,1.2488
USDCHF,20040820,180800,1.2487,1.2488,1.2487,1.2488
USDCHF,20040820,180900,1.2487,1.2487,1.2487,1.2487
USDCHF,20040820,181000,1.2488,1.2490,1.2487,1.2490
USDCHF,20040820,181100,1.2489,1.2495,1.2489,1.2495
USDCHF,20040820,181200,1.2496,1.2497,1.2495,1.2497
USDCHF,20040820,181300,1.2498,1.2498,1.2496,1.2497
USDCHF,20040820,181400,1.2496,1.2497,1.2496,1.2497
USDCHF,20040820,181500,1.2496,1.2497,1.2496,1.2497
USDCHF,20040820,181600,1.2497,1.2498,1.2497,1.2498
USDCHF,20040820,181700,1.2499,1.2499,1.2498,1.2498
USDCHF,20040820,181800,1.2497,1.2499,1.2497,1.2499
USDCHF,20040820,181900,1.2498,1.2498,1.2498,1.2498
USDCHF,20040820,182000,1.2497,1.2498,1.2497,1.2498
USDCHF,20040820,182100,1.2497,1.2497,1.2495,1.2495
USDCHF,20040820,182200,1.2495,1.2496,1.2495,1.2495
USDCHF,20040820,182300,1.2496,1.2496,1.2496,1.2496
USDCHF,20040820,182400,1.2495,1.2497,1.2495,1.2496
USDCHF,20040820,182500,1.2497,1.2501,1.2497,1.2500
USDCHF,20040820,182600,1.2501,1.2504,1.2501,1.2504
USDCHF,20040820,182700,1.2504,1.2504,1.2504,1.2504
USDCHF,20040820,182800,1.2503,1.2504,1.2501,1.2501
USDCHF,20040820,182900,1.2501,1.2501,1.2500,1.2500
USDCHF,20040820,183000,1.2499,1.2501,1.2499,1.2501
USDCHF,20040820,183100,1.2501,1.2501,1.2500,1.2501
USDCHF,20040820,183200,1.2501,1.2501,1.2501,1.2501
USDCHF,20040820,183300,1.2500,1.2503,1.2500,1.2502
USDCHF,20040820,183400,1.2503,1.2503,1.2501,1.2502
USDCHF,20040820,183500,1.2503,1.2504,1.2502,1.2502
USDCHF,20040820,183600,1.2502,1.2502,1.2502,1.2502
USDCHF,20040820,183700,1.2501,1.2501,1.2501,1.2501
USDCHF,20040820,183800,1.2502,1.2502,1.2501,1.2502
USDCHF,20040820,183900,1.2503,1.2506,1.2503,1.2506
USDCHF,20040820,184000,1.2507,1.2507,1.2505,1.2505
USDCHF,20040820,184100,1.2506,1.2507,1.2506,1.2506
USDCHF,20040820,184200,1.2506,1.2507,1.2505,1.2506
USDCHF,20040820,184300,1.2508,1.2512,1.2508,1.2512
USDCHF,20040820,184400,1.2513,1.2513,1.2511,1.2512
USDCHF,20040820,184500,1.2511,1.2514,1.2511,1.2513
USDCHF,20040820,184600,1.2512,1.2513,1.2512,1.2513
USDCHF,20040820,184700,1.2514,1.2514,1.2513,1.2513
USDCHF,20040820,184800,1.2513,1.2514,1.2513,1.2514
USDCHF,20040820,184900,1.2513,1.2513,1.2513,1.2513
USDCHF,20040820,185000,1.2513,1.2515,1.2513,1.2515
USDCHF,20040820,185100,1.2514,1.2514,1.2512,1.2512
USDCHF,20040820,185200,1.2511,1.2511,1.2511,1.2511
USDCHF,20040820,185300,1.2510,1.2511,1.2509,1.2510
USDCHF,20040820,185400,1.2511,1.2511,1.2511,1.2511
USDCHF,20040820,185500,1.2511,1.2512,1.2511,1.2512
USDCHF,20040820,185600,1.2513,1.2514,1.2512,1.2513
USDCHF,20040820,185700,1.2514,1.2515,1.2513,1.2513
USDCHF,20040820,185800,1.2514,1.2515,1.2511,1.2513
USDCHF,20040820,185900,1.2514,1.2514,1.2513,1.2513
USDCHF,20040820,190000,1.2514,1.2514,1.2513,1.2514
USDCHF,20040820,190100,1.2515,1.2519,1.2515,1.2519
USDCHF,20040820,190200,1.2518,1.2518,1.2516,1.2517
USDCHF,20040820,190300,1.2518,1.2519,1.2518,1.2519
USDCHF,20040820,190400,1.2518,1.2519,1.2518,1.2519
USDCHF,20040820,190500,1.2518,1.2519,1.2518,1.2519
USDCHF,20040820,190600,1.2520,1.2520,1.2518,1.2518
USDCHF,20040820,190700,1.2517,1.2517,1.2516,1.2516
USDCHF,20040820,190800,1.2516,1.2516,1.2516,1.2516
USDCHF,20040820,190900,1.2515,1.2515,1.2515,1.2515
USDCHF,20040820,191000,1.2515,1.2515,1.2515,1.2515
USDCHF,20040820,191100,1.2515,1.2515,1.2515,1.2515
USDCHF,20040820,191200,1.2515,1.2516,1.2515,1.2515
USDCHF,20040820,191300,1.2516,1.2516,1.2516,1.2516
USDCHF,20040820,191400,1.2516,1.2516,1.2516,1.2516
USDCHF,20040820,191500,1.2515,1.2517,1.2515,1.2517
USDCHF,20040820,191600,1.2516,1.2518,1.2516,1.2517
USDCHF,20040820,191700,1.2518,1.2522,1.2518,1.2522
USDCHF,20040820,191800,1.2523,1.2523,1.2522,1.2522
USDCHF,20040820,191900,1.2521,1.2522,1.2521,1.2521
USDCHF,20040820,192000,1.2522,1.2523,1.2521,1.2522
USDCHF,20040820,192100,1.2523,1.2524,1.2523,1.2524
USDCHF,20040820,192200,1.2524,1.2524,1.2524,1.2524
USDCHF,20040820,192300,1.2525,1.2526,1.2524,1.2525
USDCHF,20040820,192400,1.2524,1.2524,1.2522,1.2522
USDCHF,20040820,192500,1.2521,1.2523,1.2521,1.2523
USDCHF,20040820,192600,1.2524,1.2524,1.2522,1.2522
USDCHF,20040820,192700,1.2521,1.2523,1.2521,1.2523
USDCHF,20040820,192800,1.2522,1.2524,1.2522,1.2523
USDCHF,20040820,192900,1.2524,1.2524,1.2522,1.2522
USDCHF,20040820,193000,1.2521,1.2521,1.2518,1.2518
USDCHF,20040820,193100,1.2519,1.2519,1.2518,1.2519
USDCHF,20040820,193200,1.2518,1.2519,1.2518,1.2519
USDCHF,20040820,193300,1.2519,1.2519,1.2518,1.2519
USDCHF,20040820,193400,1.2518,1.2518,1.2518,1.2518
USDCHF,20040820,193500,1.2519,1.2519,1.2518,1.2519
USDCHF,20040820,193600,1.2518,1.2518,1.2515,1.2515
USDCHF,20040820,193700,1.2514,1.2514,1.2513,1.2513
USDCHF,20040820,193800,1.2514,1.2514,1.2514,1.2514
USDCHF,20040820,193900,1.2514,1.2515,1.2514,1.2514
USDCHF,20040820,194000,1.2513,1.2513,1.2510,1.2510
USDCHF,20040820,194100,1.2511,1.2512,1.2511,1.2512
USDCHF,20040820,194200,1.2513,1.2514,1.2513,1.2514
USDCHF,20040820,194300,1.2515,1.2518,1.2515,1.2517
USDCHF,20040820,194400,1.2516,1.2519,1.2515,1.2519
USDCHF,20040820,194500,1.2520,1.2523,1.2520,1.2521
USDCHF,20040820,194600,1.2520,1.2520,1.2518,1.2518
USDCHF,20040820,194700,1.2517,1.2518,1.2517,1.2518
USDCHF,20040820,194800,1.2519,1.2519,1.2518,1.2519
USDCHF,20040820,194900,1.2520,1.2520,1.2520,1.2520
USDCHF,20040820,195000,1.2520,1.2520,1.2520,1.2520
USDCHF,20040820,195100,1.2520,1.2520,1.2518,1.2518
USDCHF,20040820,195200,1.2519,1.2522,1.2519,1.2521
USDCHF,20040820,195300,1.2522,1.2522,1.2520,1.2520
USDCHF,20040820,195400,1.2520,1.2520,1.2519,1.2519
USDCHF,20040820,195500,1.2518,1.2518,1.2518,1.2518
USDCHF,20040820,195600,1.2517,1.2517,1.2516,1.2516
USDCHF,20040820,195700,1.2517,1.2517,1.2515,1.2515
USDCHF,20040820,195800,1.2516,1.2516,1.2515,1.2515
USDCHF,20040820,195900,1.2516,1.2516,1.2516,1.2516
USDCHF,20040820,200000,1.2517,1.2519,1.2517,1.2518
USDCHF,20040820,200100,1.2519,1.2519,1.2517,1.2517
USDCHF,20040820,200200,1.2516,1.2517,1.2515,1.2515
USDCHF,20040820,200300,1.2516,1.2516,1.2513,1.2513
USDCHF,20040820,200400,1.2514,1.2515,1.2513,1.2513
USDCHF,20040820,200500,1.2513,1.2513,1.2513,1.2513
USDCHF,20040820,200600,1.2513,1.2513,1.2513,1.2513
USDCHF,20040820,200700,1.2514,1.2516,1.2514,1.2516
USDCHF,20040820,200800,1.2515,1.2515,1.2514,1.2515
USDCHF,20040820,200900,1.2514,1.2514,1.2514,1.2514
USDCHF,20040820,201000,1.2515,1.2515,1.2515,1.2515
USDCHF,20040820,201100,1.2515,1.2515,1.2513,1.2513
USDCHF,20040820,201200,1.2514,1.2514,1.2513,1.2514
USDCHF,20040820,201300,1.2515,1.2516,1.2515,1.2515
USDCHF,20040820,201400,1.2516,1.2516,1.2515,1.2516
USDCHF,20040820,201500,1.2516,1.2517,1.2516,1.2517
USDCHF,20040820,201600,1.2517,1.2517,1.2517,1.2517
USDCHF,20040820,201700,1.2518,1.2518,1.2517,1.2517
USDCHF,20040820,201800,1.2516,1.2516,1.2516,1.2516
USDCHF,20040820,201900,1.2516,1.2517,1.2516,1.2517
USDCHF,20040820,202000,1.2516,1.2516,1.2515,1.2515
USDCHF,20040820,202100,1.2516,1.2516,1.2516,1.2516
USDCHF,20040820,202200,1.2516,1.2516,1.2516,1.2516
USDCHF,20040820,202300,1.2517,1.2517,1.2516,1.2516
USDCHF,20040820,202400,1.2516,1.2516,1.2515,1.2515
USDCHF,20040820,202500,1.2516,1.2516,1.2514,1.2515
USDCHF,20040820,202600,1.2516,1.2516,1.2516,1.2516
USDCHF,20040820,202700,1.2516,1.2516,1.2515,1.2516
USDCHF,20040820,202800,1.2515,1.2515,1.2514,1.2514
USDCHF,20040820,202900,1.2515,1.2515,1.2513,1.2514
USDCHF,20040820,203000,1.2513,1.2513,1.2513,1.2513
USDCHF,20040820,203100,1.2513,1.2513,1.2513,1.2513
USDCHF,20040820,203200,1.2513,1.2513,1.2513,1.2513
USDCHF,20040820,203300,1.2512,1.2513,1.2511,1.2511
USDCHF,20040820,203400,1.2512,1.2512,1.2511,1.2511
USDCHF,20040820,203500,1.2510,1.2510,1.2508,1.2508
USDCHF,20040820,203600,1.2507,1.2509,1.2507,1.2509
USDCHF,20040820,203700,1.2510,1.2510,1.2510,1.2510
USDCHF,20040820,203800,1.2509,1.2510,1.2509,1.2509
USDCHF,20040820,203900,1.2510,1.2511,1.2510,1.2511
USDCHF,20040820,204000,1.2512,1.2513,1.2512,1.2512
USDCHF,20040820,204100,1.2513,1.2513,1.2513,1.2513
USDCHF,20040820,204200,1.2513,1.2516,1.2513,1.2516
USDCHF,20040820,204300,1.2517,1.2518,1.2516,1.2518
USDCHF,20040820,204400,1.2517,1.2517,1.2517,1.2517
USDCHF,20040820,204500,1.2516,1.2516,1.2515,1.2516
USDCHF,20040820,204600,1.2516,1.2516,1.2516,1.2516
USDCHF,20040820,204700,1.2515,1.2515,1.2515,1.2515
USDCHF,20040820,204800,1.2515,1.2516,1.2515,1.2516
USDCHF,20040820,204900,1.2515,1.2516,1.2515,1.2515
USDCHF,20040820,205000,1.2516,1.2517,1.2515,1.2516
USDCHF,20040820,205100,1.2517,1.2517,1.2516,1.2516
USDCHF,20040820,205200,1.2518,1.2518,1.2517,1.2517
USDCHF,20040820,205300,1.2518,1.2518,1.2517,1.2518
USDCHF,20040820,205400,1.2517,1.2519,1.2517,1.2519
USDCHF,20040820,205500,1.2518,1.2518,1.2518,1.2518
USDCHF,20040820,205600,1.2517,1.2517,1.2515,1.2516
USDCHF,20040820,205700,1.2516,1.2516,1.2516,1.2516
USDCHF,20040820,205800,1.2517,1.2518,1.2516,1.2516
USDCHF,20040820,205900,1.2517,1.2518,1.2516,1.2518
USDCHF,20040820,210000,1.2517,1.2518,1.2516,1.2516
USDCHF,20040820,210100,1.2515,1.2515,1.2515,1.2515
USDCHF,20040820,210200,1.2515,1.2515,1.2515,1.2515
USDCHF,20040820,210300,1.2515,1.2515,1.2515,1.2515
USDCHF,20040820,210400,1.2515,1.2516,1.2515,1.2516
USDCHF,20040820,210500,1.2517,1.2517,1.2516,1.2517
USDCHF,20040820,210600,1.2516,1.2517,1.2515,1.2517
USDCHF,20040820,210700,1.2518,1.2518,1.2517,1.2517
USDCHF,20040820,210800,1.2517,1.2517,1.2517,1.2517
USDCHF,20040820,210900,1.2517,1.2517,1.2517,1.2517
USDCHF,20040820,211000,1.2516,1.2516,1.2516,1.2516
USDCHF,20040820,211100,1.2516,1.2516,1.2516,1.2516
USDCHF,20040820,211200,1.2516,1.2516,1.2516,1.2516
USDCHF,20040820,211300,1.2516,1.2516,1.2515,1.2515
USDCHF,20040820,211400,1.2515,1.2515,1.2515,1.2515
USDCHF,20040820,211500,1.2515,1.2515,1.2515,1.2515
USDCHF,20040820,211600,1.2515,1.2515,1.2515,1.2515
USDCHF,20040820,211700,1.2515,1.2516,1.2515,1.2516
USDCHF,20040820,211800,1.2516,1.2516,1.2516,1.2516
USDCHF,20040820,211900,1.2515,1.2515,1.2515,1.2515
USDCHF,20040820,212000,1.2516,1.2516,1.2516,1.2516
USDCHF,20040820,212100,1.2516,1.2516,1.2516,1.2516
USDCHF,20040820,212200,1.2516,1.2516,1.2516,1.2516
USDCHF,20040820,212300,1.2516,1.2516,1.2516,1.2516
USDCHF,20040820,212400,1.2517,1.2517,1.2516,1.2516
USDCHF,20040820,212500,1.2516,1.2516,1.2515,1.2515
USDCHF,20040820,212600,1.2515,1.2515,1.2515,1.2515
USDCHF,20040820,212700,1.2515,1.2515,1.2515,1.2515
USDCHF,20040820,212800,1.2515,1.2515,1.2515,1.2515
USDCHF,20040820,212900,1.2515,1.2515,1.2515,1.2515
USDCHF,20040820,213000,1.2515,1.2515,1.2515,1.2515
USDCHF,20040820,213100,1.2515,1.2515,1.2515,1.2515
USDCHF,20040820,213200,1.2515,1.2515,1.2515,1.2515
USDCHF,20040820,213300,1.2515,1.2515,1.2515,1.2515
USDCHF,20040820,213400,1.2515,1.2515,1.2515,1.2515
USDCHF,20040820,213500,1.2515,1.2515,1.2515,1.2515
USDCHF,20040820,213600,1.2515,1.2515,1.2515,1.2515
USDCHF,20040820,213700,1.2515,1.2515,1.2515,1.2515
USDCHF,20040820,213800,1.2515,1.2516,1.2515,1.2516
USDCHF,20040820,213900,1.2516,1.2516,1.2516,1.2516
USDCHF,20040820,214000,1.2515,1.2515,1.2515,1.2515
USDCHF,20040820,214100,1.2515,1.2516,1.2515,1.2516
USDCHF,20040820,214200,1.2517,1.2517,1.2516,1.2516
USDCHF,20040820,214300,1.2516,1.2516,1.2516,1.2516
USDCHF,20040820,214400,1.2516,1.2516,1.2515,1.2515
USDCHF,20040820,214500,1.2515,1.2516,1.2515,1.2516
USDCHF,20040820,214600,1.2516,1.2516,1.2516,1.2516
USDCHF,20040820,214700,1.2515,1.2515,1.2515,1.2515
USDCHF,20040820,214800,1.2515,1.2516,1.2515,1.2515
USDCHF,20040820,214900,1.2515,1.2515,1.2515,1.2515
USDCHF,20040820,215000,1.2514,1.2514,1.2511,1.2511
USDCHF,20040820,215100,1.2512,1.2513,1.2512,1.2513
USDCHF,20040820,215200,1.2513,1.2514,1.2513,1.2514
USDCHF,20040820,215300,1.2514,1.2514,1.2514,1.2514
USDCHF,20040820,215400,1.2514,1.2514,1.2514,1.2514
USDCHF,20040820,215500,1.2513,1.2513,1.2513,1.2513
USDCHF,20040820,215600,1.2512,1.2512,1.2511,1.2511
USDCHF,20040820,215700,1.2511,1.2511,1.2511,1.2511
USDCHF,20040820,215800,1.2511,1.2511,1.2511,1.2511
USDCHF,20040820,215900,1.2511,1.2511,1.2509,1.2509
USDCHF,20040820,220000,1.2508,1.2508,1.2506,1.2507
USDJPY,20040820,000100,109.37,109.37,109.37,109.37
USDJPY,20040820,000200,109.37,109.37,109.37,109.37
USDJPY,20040820,000300,109.37,109.37,109.37,109.37
USDJPY,20040820,000400,109.37,109.37,109.37,109.37
USDJPY,20040820,000500,109.37,109.37,109.37,109.37
USDJPY,20040820,000600,109.38,109.38,109.35,109.35
USDJPY,20040820,000700,109.35,109.35,109.35,109.35
USDJPY,20040820,000800,109.35,109.35,109.35,109.35
USDJPY,20040820,000900,109.36,109.37,109.35,109.36
USDJPY,20040820,001000,109.37,109.37,109.37,109.37
USDJPY,20040820,001100,109.37,109.37,109.37,109.37
USDJPY,20040820,001200,109.37,109.37,109.37,109.37
USDJPY,20040820,001300,109.37,109.37,109.37,109.37
USDJPY,20040820,001400,109.37,109.37,109.37,109.37
USDJPY,20040820,001500,109.37,109.37,109.36,109.37
USDJPY,20040820,001600,109.36,109.37,109.35,109.37
USDJPY,20040820,001700,109.37,109.37,109.37,109.37
USDJPY,20040820,001800,109.36,109.36,109.35,109.36
USDJPY,20040820,001900,109.37,109.37,109.37,109.37
USDJPY,20040820,002000,109.37,109.37,109.36,109.36
USDJPY,20040820,002100,109.35,109.37,109.35,109.35
USDJPY,20040820,002200,109.36,109.37,109.34,109.34
USDJPY,20040820,002300,109.35,109.36,109.35,109.35
USDJPY,20040820,002400,109.36,109.36,109.34,109.34
USDJPY,20040820,002500,109.35,109.35,109.34,109.34
USDJPY,20040820,002600,109.34,109.35,109.34,109.34
USDJPY,20040820,002700,109.33,109.33,109.32,109.32
USDJPY,20040820,002800,109.33,109.33,109.32,109.32
USDJPY,20040820,002900,109.32,109.32,109.32,109.32
USDJPY,20040820,003000,109.32,109.32,109.32,109.32
USDJPY,20040820,003100,109.32,109.32,109.31,109.31
USDJPY,20040820,003200,109.31,109.31,109.30,109.30
USDJPY,20040820,003300,109.31,109.32,109.31,109.32
USDJPY,20040820,003400,109.31,109.31,109.31,109.31
USDJPY,20040820,003500,109.31,109.31,109.31,109.31
USDJPY,20040820,003600,109.31,109.32,109.31,109.32
USDJPY,20040820,003700,109.32,109.34,109.32,109.34
USDJPY,20040820,003800,109.33,109.35,109.33,109.35
USDJPY,20040820,003900,109.35,109.35,109.35,109.35
USDJPY,20040820,004000,109.35,109.35,109.35,109.35
USDJPY,20040820,004100,109.35,109.35,109.35,109.35
USDJPY,20040820,004200,109.35,109.35,109.35,109.35
USDJPY,20040820,004300,109.35,109.35,109.35,109.35
USDJPY,20040820,004400,109.35,109.35,109.35,109.35
USDJPY,20040820,004500,109.35,109.35,109.35,109.35
USDJPY,20040820,004600,109.35,109.36,109.35,109.35
USDJPY,20040820,004700,109.35,109.35,109.35,109.35
USDJPY,20040820,004800,109.35,109.35,109.35,109.35
USDJPY,20040820,004900,109.35,109.35,109.35,109.35
USDJPY,20040820,005000,109.36,109.37,109.36,109.37
USDJPY,20040820,005100,109.37,109.37,109.37,109.37
USDJPY,20040820,005200,109.37,109.37,109.37,109.37
USDJPY,20040820,005300,109.37,109.37,109.37,109.37
USDJPY,20040820,005400,109.37,109.37,109.37,109.37
USDJPY,20040820,005500,109.37,109.37,109.37,109.37
USDJPY,20040820,005600,109.37,109.37,109.37,109.37
USDJPY,20040820,005700,109.37,109.37,109.37,109.37
USDJPY,20040820,005800,109.37,109.37,109.37,109.37
USDJPY,20040820,005900,109.37,109.37,109.37,109.37
USDJPY,20040820,010000,109.37,109.37,109.37,109.37
USDJPY,20040820,010100,109.36,109.37,109.36,109.37
USDJPY,20040820,010200,109.36,109.37,109.36,109.37
USDJPY,20040820,010300,109.37,109.37,109.37,109.37
USDJPY,20040820,010400,109.37,109.37,109.37,109.37
USDJPY,20040820,010500,109.37,109.38,109.37,109.38
USDJPY,20040820,010600,109.39,109.40,109.37,109.37
USDJPY,20040820,010700,109.38,109.38,109.37,109.37
USDJPY,20040820,010800,109.36,109.37,109.36,109.36
USDJPY,20040820,010900,109.36,109.36,109.36,109.36
USDJPY,20040820,011000,109.36,109.36,109.36,109.36
USDJPY,20040820,011100,109.36,109.36,109.35,109.36
USDJPY,20040820,011200,109.35,109.36,109.35,109.36
USDJPY,20040820,011300,109.36,109.37,109.36,109.37
USDJPY,20040820,011400,109.37,109.37,109.37,109.37
USDJPY,20040820,011500,109.37,109.37,109.37,109.37
USDJPY,20040820,011600,109.37,109.37,109.35,109.35
USDJPY,20040820,011700,109.36,109.36,109.35,109.36
USDJPY,20040820,011800,109.35,109.35,109.35,109.35
USDJPY,20040820,011900,109.34,109.35,109.34,109.35
USDJPY,20040820,012000,109.35,109.35,109.35,109.35
USDJPY,20040820,012100,109.35,109.35,109.35,109.35
USDJPY,20040820,012200,109.36,109.37,109.36,109.37
USDJPY,20040820,012300,109.38,109.38,109.37,109.37
USDJPY,20040820,012400,109.37,109.37,109.37,109.37
USDJPY,20040820,012500,109.37,109.37,109.37,109.37
USDJPY,20040820,012600,109.37,109.37,109.36,109.37
USDJPY,20040820,012700,109.38,109.38,109.37,109.38
USDJPY,20040820,012800,109.39,109.41,109.39,109.41
USDJPY,20040820,012900,109.40,109.40,109.40,109.40
USDJPY,20040820,013000,109.40,109.40,109.40,109.40
USDJPY,20040820,013100,109.40,109.40,109.40,109.40
USDJPY,20040820,013200,109.41,109.41,109.40,109.40
USDJPY,20040820,013300,109.41,109.41,109.40,109.40
USDJPY,20040820,013400,109.41,109.41,109.40,109.40
USDJPY,20040820,013500,109.40,109.40,109.40,109.40
USDJPY,20040820,013600,109.40,109.40,109.40,109.40
USDJPY,20040820,013700,109.40,109.40,109.40,109.40
USDJPY,20040820,013800,109.41,109.41,109.41,109.41
USDJPY,20040820,013900,109.41,109.42,109.41,109.42
USDJPY,20040820,014000,109.41,109.42,109.41,109.42
USDJPY,20040820,014100,109.42,109.43,109.42,109.43
USDJPY,20040820,014200,109.42,109.42,109.42,109.42
USDJPY,20040820,014300,109.42,109.42,109.42,109.42
USDJPY,20040820,014400,109.43,109.43,109.43,109.43
USDJPY,20040820,014500,109.44,109.48,109.44,109.47
USDJPY,20040820,014600,109.48,109.48,109.48,109.48
USDJPY,20040820,014700,109.48,109.48,109.47,109.48
USDJPY,20040820,014800,109.48,109.48,109.47,109.47
USDJPY,20040820,014900,109.48,109.48,109.47,109.47
USDJPY,20040820,015000,109.47,109.48,109.47,109.48
USDJPY,20040820,015100,109.47,109.47,109.44,109.45
USDJPY,20040820,015200,109.45,109.45,109.44,109.44
USDJPY,20040820,015300,109.44,109.44,109.44,109.44
USDJPY,20040820,015400,109.43,109.43,109.42,109.42
USDJPY,20040820,015500,109.43,109.43,109.43,109.43
USDJPY,20040820,015600,109.44,109.44,109.44,109.44
USDJPY,20040820,015700,109.44,109.46,109.44,109.46
USDJPY,20040820,015800,109.46,109.46,109.46,109.46
USDJPY,20040820,015900,109.45,109.46,109.45,109.46
USDJPY,20040820,020000,109.46,109.48,109.46,109.48
USDJPY,20040820,020100,109.49,109.51,109.49,109.51
USDJPY,20040820,020200,109.52,109.52,109.52,109.52
USDJPY,20040820,020300,109.52,109.53,109.52,109.53
USDJPY,20040820,020400,109.54,109.54,109.53,109.53
USDJPY,20040820,020500,109.52,109.52,109.52,109.52
USDJPY,20040820,020600,109.53,109.54,109.53,109.54
USDJPY,20040820,020700,109.53,109.54,109.53,109.53
USDJPY,20040820,020800,109.52,109.52,109.52,109.52
USDJPY,20040820,020900,109.52,109.52,109.50,109.50
USDJPY,20040820,021000,109.51,109.51,109.49,109.49
USDJPY,20040820,021100,109.48,109.48,109.47,109.47
USDJPY,20040820,021200,109.47,109.48,109.47,109.48
USDJPY,20040820,021300,109.48,109.48,109.48,109.48
USDJPY,20040820,021400,109.49,109.49,109.48,109.48
USDJPY,20040820,021500,109.47,109.47,109.46,109.46
USDJPY,20040820,021600,109.46,109.46,109.46,109.46
USDJPY,20040820,021700,109.45,109.45,109.43,109.43
USDJPY,20040820,021800,109.42,109.43,109.41,109.43
USDJPY,20040820,021900,109.43,109.43,109.43,109.43
USDJPY,20040820,022000,109.44,109.44,109.43,109.43
USDJPY,20040820,022100,109.44,109.44,109.43,109.44
USDJPY,20040820,022200,109.43,109.43,109.43,109.43
USDJPY,20040820,022300,109.44,109.44,109.43,109.43
USDJPY,20040820,022400,109.43,109.43,109.43,109.43
USDJPY,20040820,022500,109.43,109.44,109.43,109.43
USDJPY,20040820,022600,109.43,109.43,109.42,109.42
USDJPY,20040820,022700,109.43,109.43,109.43,109.43
USDJPY,20040820,022800,109.42,109.44,109.42,109.44
USDJPY,20040820,022900,109.45,109.46,109.45,109.46
USDJPY,20040820,023000,109.47,109.48,109.47,109.48
USDJPY,20040820,023100,109.47,109.48,109.47,109.47
USDJPY,20040820,023200,109.48,109.48,109.47,109.47
USDJPY,20040820,023300,109.47,109.47,109.47,109.47
USDJPY,20040820,023400,109.48,109.48,109.48,109.48
USDJPY,20040820,023500,109.48,109.48,109.48,109.48
USDJPY,20040820,023600,109.48,109.48,109.48,109.48
USDJPY,20040820,023700,109.48,109.49,109.48,109.49
USDJPY,20040820,023800,109.49,109.49,109.49,109.49
USDJPY,20040820,023900,109.49,109.49,109.49,109.49
USDJPY,20040820,024000,109.49,109.49,109.49,109.49
USDJPY,20040820,024100,109.49,109.49,109.48,109.48
USDJPY,20040820,024200,109.48,109.48,109.48,109.48
USDJPY,20040820,024300,109.48,109.48,109.48,109.48
USDJPY,20040820,024400,109.49,109.49,109.49,109.49
USDJPY,20040820,024500,109.48,109.49,109.48,109.48
USDJPY,20040820,024600,109.47,109.47,109.43,109.43
USDJPY,20040820,024700,109.44,109.44,109.44,109.44
USDJPY,20040820,024800,109.44,109.44,109.44,109.44
USDJPY,20040820,024900,109.44,109.44,109.44,109.44
USDJPY,20040820,025000,109.45,109.45,109.45,109.45
USDJPY,20040820,025100,109.45,109.45,109.45,109.45
USDJPY,20040820,025200,109.45,109.45,109.43,109.44
USDJPY,20040820,025300,109.43,109.43,109.42,109.42
USDJPY,20040820,025400,109.43,109.43,109.42,109.43
USDJPY,20040820,025500,109.43,109.43,109.43,109.43
USDJPY,20040820,025600,109.42,109.43,109.41,109.41
USDJPY,20040820,025700,109.40,109.41,109.40,109.40
USDJPY,20040820,025800,109.40,109.40,109.40,109.40
USDJPY,20040820,025900,109.41,109.41,109.40,109.41
USDJPY,20040820,030000,109.41,109.41,109.41,109.41
USDJPY,20040820,030100,109.40,109.40,109.37,109.38
USDJPY,20040820,030200,109.37,109.37,109.33,109.33
USDJPY,20040820,030300,109.32,109.32,109.29,109.29
USDJPY,20040820,030400,109.30,109.32,109.30,109.32
USDJPY,20040820,030500,109.31,109.31,109.29,109.29
USDJPY,20040820,030600,109.29,109.30,109.29,109.30
USDJPY,20040820,030700,109.29,109.30,109.29,109.29
USDJPY,20040820,030800,109.30,109.30,109.30,109.30
USDJPY,20040820,030900,109.30,109.30,109.26,109.26
USDJPY,20040820,031000,109.27,109.27,109.27,109.27
USDJPY,20040820,031100,109.26,109.26,109.26,109.26
USDJPY,20040820,031200,109.26,109.26,109.20,109.22
USDJPY,20040820,031300,109.23,109.24,109.23,109.24
USDJPY,20040820,031400,109.25,109.25,109.25,109.25
USDJPY,20040820,031500,109.25,109.25,109.25,109.25
USDJPY,20040820,031600,109.25,109.25,109.25,109.25
USDJPY,20040820,031700,109.24,109.24,109.23,109.23
USDJPY,20040820,031800,109.24,109.24,109.23,109.23
USDJPY,20040820,031900,109.23,109.24,109.20,109.20
USDJPY,20040820,032000,109.21,109.21,109.21,109.21
USDJPY,20040820,032100,109.21,109.21,109.21,109.21
USDJPY,20040820,032200,109.22,109.24,109.22,109.24
USDJPY,20040820,032300,109.23,109.23,109.23,109.23
USDJPY,20040820,032400,109.23,109.23,109.22,109.22
USDJPY,20040820,032500,109.21,109.21,109.20,109.20
USDJPY,20040820,032600,109.19,109.19,109.18,109.19
USDJPY,20040820,032700,109.20,109.20,109.18,109.18
USDJPY,20040820,032800,109.17,109.17,109.17,109.17
USDJPY,20040820,032900,109.17,109.18,109.17,109.18
USDJPY,20040820,033000,109.18,109.18,109.18,109.18
USDJPY,20040820,033100,109.18,109.18,109.18,109.18
USDJPY,20040820,033200,109.18,109.18,109.18,109.18
USDJPY,20040820,033300,109.18,109.18,109.18,109.18
USDJPY,20040820,033400,109.17,109.17,109.13,109.13
USDJPY,20040820,033500,109.12,109.12,109.10,109.11
USDJPY,20040820,033600,109.12,109.12,109.11,109.12
USDJPY,20040820,033700,109.13,109.15,109.13,109.15
USDJPY,20040820,033800,109.14,109.14,109.13,109.13
USDJPY,20040820,033900,109.12,109.12,109.12,109.12
USDJPY,20040820,034000,109.12,109.12,109.11,109.12
USDJPY,20040820,034100,109.13,109.14,109.13,109.14
USDJPY,20040820,034200,109.15,109.16,109.15,109.15
USDJPY,20040820,034300,109.16,109.16,109.15,109.16
USDJPY,20040820,034400,109.16,109.16,109.15,109.16
USDJPY,20040820,034500,109.16,109.16,109.16,109.16
USDJPY,20040820,034600,109.17,109.17,109.17,109.17
USDJPY,20040820,034700,109.16,109.16,109.15,109.15
USDJPY,20040820,034800,109.15,109.16,109.15,109.16
USDJPY,20040820,034900,109.15,109.16,109.15,109.16
USDJPY,20040820,035000,109.16,109.16,109.15,109.15
USDJPY,20040820,035100,109.15,109.15,109.15,109.15
USDJPY,20040820,035200,109.15,109.16,109.15,109.16
USDJPY,20040820,035300,109.17,109.17,109.15,109.15
USDJPY,20040820,035400,109.16,109.16,109.16,109.16
USDJPY,20040820,035500,109.16,109.16,109.15,109.16
USDJPY,20040820,035600,109.16,109.16,109.16,109.16
USDJPY,20040820,035700,109.17,109.18,109.17,109.18
USDJPY,20040820,035800,109.18,109.20,109.18,109.20
USDJPY,20040820,035900,109.19,109.20,109.19,109.20
USDJPY,20040820,040000,109.19,109.19,109.18,109.18
USDJPY,20040820,040100,109.18,109.18,109.18,109.18
USDJPY,20040820,040200,109.18,109.18,109.18,109.18
USDJPY,20040820,040300,109.19,109.19,109.18,109.18
USDJPY,20040820,040400,109.18,109.18,109.17,109.17
USDJPY,20040820,040500,109.17,109.17,109.16,109.16
USDJPY,20040820,040600,109.15,109.15,109.14,109.14
USDJPY,20040820,040700,109.15,109.15,109.15,109.15
USDJPY,20040820,040800,109.14,109.14,109.13,109.14
USDJPY,20040820,040900,109.13,109.14,109.13,109.14
USDJPY,20040820,041000,109.13,109.14,109.13,109.13
USDJPY,20040820,041100,109.14,109.15,109.14,109.15
USDJPY,20040820,041200,109.14,109.14,109.12,109.12
USDJPY,20040820,041300,109.13,109.13,109.13,109.13
USDJPY,20040820,041400,109.13,109.13,109.13,109.13
USDJPY,20040820,041500,109.14,109.14,109.13,109.13
USDJPY,20040820,041600,109.13,109.13,109.13,109.13
USDJPY,20040820,041700,109.13,109.13,109.13,109.13
USDJPY,20040820,041800,109.13,109.13,109.13,109.13
USDJPY,20040820,041900,109.14,109.19,109.14,109.18
USDJPY,20040820,042000,109.19,109.20,109.18,109.18
USDJPY,20040820,042200,109.18,109.19,109.18,109.19
USDJPY,20040820,042300,109.20,109.20,109.20,109.20
USDJPY,20040820,042400,109.19,109.20,109.19,109.19
USDJPY,20040820,042500,109.20,109.20,109.19,109.20
USDJPY,20040820,042600,109.21,109.21,109.21,109.21
USDJPY,20040820,042700,109.22,109.22,109.20,109.20
USDJPY,20040820,042800,109.20,109.20,109.20,109.20
USDJPY,20040820,042900,109.19,109.19,109.16,109.17
USDJPY,20040820,043000,109.16,109.16,109.15,109.15
USDJPY,20040820,043100,109.14,109.16,109.14,109.16
USDJPY,20040820,043200,109.15,109.15,109.13,109.15
USDJPY,20040820,043300,109.15,109.15,109.15,109.15
USDJPY,20040820,043400,109.14,109.15,109.13,109.13
USDJPY,20040820,043500,109.14,109.14,109.12,109.12
USDJPY,20040820,043600,109.13,109.15,109.13,109.15
USDJPY,20040820,043700,109.14,109.14,109.13,109.13
USDJPY,20040820,043800,109.13,109.13,109.13,109.13
USDJPY,20040820,043900,109.12,109.12,109.12,109.12
USDJPY,20040820,044000,109.12,109.12,109.11,109.11
USDJPY,20040820,044100,109.12,109.12,109.09,109.10
USDJPY,20040820,044200,109.10,109.10,109.10,109.10
USDJPY,20040820,044300,109.11,109.13,109.11,109.13
USDJPY,20040820,044400,109.14,109.15,109.13,109.13
USDJPY,20040820,044500,109.14,109.14,109.13,109.14
USDJPY,20040820,044600,109.14,109.14,109.14,109.14
USDJPY,20040820,044700,109.14,109.14,109.13,109.13
USDJPY,20040820,044800,109.12,109.12,109.12,109.12
USDJPY,20040820,044900,109.11,109.11,109.11,109.11
USDJPY,20040820,045000,109.10,109.11,109.09,109.09
USDJPY,20040820,045100,109.10,109.10,109.09,109.09
USDJPY,20040820,045200,109.10,109.10,109.01,109.01
USDJPY,20040820,045300,109.02,109.05,108.99,109.05
USDJPY,20040820,045400,109.06,109.06,108.95,108.95
USDJPY,20040820,045500,108.96,109.01,108.96,109.00
USDJPY,20040820,045600,109.01,109.05,108.99,109.05
USDJPY,20040820,045700,109.06,109.07,109.06,109.06
USDJPY,20040820,045800,109.05,109.05,109.05,109.05
USDJPY,20040820,045900,109.05,109.06,109.04,109.06
USDJPY,20040820,050000,109.07,109.09,109.07,109.08
USDJPY,20040820,050100,109.09,109.09,109.09,109.09
USDJPY,20040820,050200,109.09,109.10,109.09,109.09
USDJPY,20040820,050300,109.10,109.10,109.09,109.09
USDJPY,20040820,050400,109.10,109.11,109.10,109.10
USDJPY,20040820,050500,109.11,109.11,109.10,109.11
USDJPY,20040820,050600,109.12,109.12,109.10,109.11
USDJPY,20040820,050700,109.10,109.11,109.10,109.11
USDJPY,20040820,050800,109.11,109.11,109.10,109.10
USDJPY,20040820,050900,109.09,109.09,109.07,109.08
USDJPY,20040820,051000,109.07,109.08,109.07,109.07
USDJPY,20040820,051100,109.07,109.07,109.07,109.07
USDJPY,20040820,051200,109.07,109.07,109.07,109.07
USDJPY,20040820,051300,109.07,109.07,109.07,109.07
USDJPY,20040820,051400,109.07,109.08,109.07,109.08
USDJPY,20040820,051500,109.09,109.09,109.09,109.09
USDJPY,20040820,051600,109.09,109.09,109.09,109.09
USDJPY,20040820,051700,109.09,109.09,109.09,109.09
USDJPY,20040820,051800,109.09,109.09,109.08,109.09
USDJPY,20040820,051900,109.10,109.11,109.10,109.10
USDJPY,20040820,052000,109.11,109.11,109.11,109.11
USDJPY,20040820,052100,109.11,109.11,109.10,109.11
USDJPY,20040820,052200,109.12,109.12,109.11,109.11
USDJPY,20040820,052300,109.10,109.10,109.10,109.10
USDJPY,20040820,052400,109.10,109.11,109.10,109.11
USDJPY,20040820,052500,109.10,109.10,109.10,109.10
USDJPY,20040820,052600,109.09,109.09,109.09,109.09
USDJPY,20040820,052700,109.09,109.09,109.09,109.09
USDJPY,20040820,052800,109.09,109.09,109.08,109.08
USDJPY,20040820,052900,109.09,109.09,109.08,109.08
USDJPY,20040820,053000,109.08,109.09,109.08,109.09
USDJPY,20040820,053100,109.10,109.10,109.10,109.10
USDJPY,20040820,053200,109.10,109.10,109.10,109.10
USDJPY,20040820,053300,109.10,109.10,109.10,109.10
USDJPY,20040820,053400,109.10,109.10,109.10,109.10
USDJPY,20040820,053500,109.11,109.11,109.10,109.10
USDJPY,20040820,053600,109.11,109.11,109.11,109.11
USDJPY,20040820,053700,109.11,109.12,109.11,109.12
USDJPY,20040820,053800,109.13,109.13,109.13,109.13
USDJPY,20040820,053900,109.13,109.13,109.13,109.13
USDJPY,20040820,054000,109.14,109.14,109.14,109.14
USDJPY,20040820,054100,109.14,109.14,109.13,109.14
USDJPY,20040820,054200,109.13,109.13,109.12,109.12
USDJPY,20040820,054300,109.12,109.12,109.12,109.12
USDJPY,20040820,054400,109.12,109.12,109.12,109.12
USDJPY,20040820,054500,109.11,109.11,109.09,109.10
USDJPY,20040820,054600,109.10,109.10,109.10,109.10
USDJPY,20040820,054700,109.10,109.10,109.10,109.10
USDJPY,20040820,054800,109.09,109.09,109.09,109.09
USDJPY,20040820,054900,109.09,109.09,109.09,109.09
USDJPY,20040820,055000,109.09,109.09,109.09,109.09
USDJPY,20040820,055100,109.09,109.09,109.09,109.09
USDJPY,20040820,055200,109.09,109.09,109.09,109.09
USDJPY,20040820,055300,109.09,109.09,109.09,109.09
USDJPY,20040820,055400,109.09,109.09,109.09,109.09
USDJPY,20040820,055500,109.09,109.09,109.09,109.09
USDJPY,20040820,055600,109.09,109.09,109.09,109.09
USDJPY,20040820,055700,109.09,109.09,109.08,109.08
USDJPY,20040820,055800,109.07,109.08,109.07,109.08
USDJPY,20040820,055900,109.09,109.09,109.08,109.08
USDJPY,20040820,060000,109.08,109.08,109.08,109.08
USDJPY,20040820,060100,109.09,109.09,109.09,109.09
USDJPY,20040820,060200,109.09,109.09,109.09,109.09
USDJPY,20040820,060300,109.10,109.10,109.10,109.10
USDJPY,20040820,060400,109.10,109.10,109.07,109.08
USDJPY,20040820,060500,109.09,109.09,109.09,109.09
USDJPY,20040820,060600,109.09,109.09,109.09,109.09
USDJPY,20040820,060700,109.09,109.09,109.09,109.09
USDJPY,20040820,060800,109.09,109.09,109.08,109.08
USDJPY,20040820,060900,109.07,109.07,109.07,109.07
USDJPY,20040820,061000,109.07,109.07,109.07,109.07
USDJPY,20040820,061100,109.07,109.07,109.07,109.07
USDJPY,20040820,061200,109.07,109.07,109.07,109.07
USDJPY,20040820,061300,109.07,109.07,109.06,109.06
USDJPY,20040820,061400,109.05,109.07,109.05,109.07
USDJPY,20040820,061500,109.07,109.07,109.07,109.07
USDJPY,20040820,061600,109.07,109.07,109.07,109.07
USDJPY,20040820,061700,109.07,109.07,109.07,109.07
USDJPY,20040820,061800,109.07,109.07,109.07,109.07
USDJPY,20040820,061900,109.07,109.07,109.07,109.07
USDJPY,20040820,062000,109.07,109.07,109.07,109.07
USDJPY,20040820,062100,109.06,109.06,109.06,109.06
USDJPY,20040820,062200,109.06,109.06,109.06,109.06
USDJPY,20040820,062300,109.06,109.06,109.06,109.06
USDJPY,20040820,062400,109.06,109.06,109.05,109.05
USDJPY,20040820,062500,109.05,109.05,109.05,109.05
USDJPY,20040820,062600,109.05,109.05,109.05,109.05
USDJPY,20040820,062700,109.06,109.06,109.05,109.05
USDJPY,20040820,062800,109.06,109.06,109.06,109.06
USDJPY,20040820,062900,109.06,109.07,109.06,109.07
USDJPY,20040820,063000,109.06,109.06,109.06,109.06
USDJPY,20040820,063100,109.05,109.07,109.05,109.07
USDJPY,20040820,063200,109.07,109.07,109.07,109.07
USDJPY,20040820,063300,109.07,109.07,109.07,109.07
USDJPY,20040820,063400,109.08,109.08,109.07,109.07
USDJPY,20040820,063500,109.07,109.07,109.07,109.07
USDJPY,20040820,063600,109.08,109.08,109.07,109.07
USDJPY,20040820,063700,109.08,109.09,109.08,109.08
USDJPY,20040820,063800,109.08,109.08,109.08,109.08
USDJPY,20040820,063900,109.07,109.07,109.07,109.07
USDJPY,20040820,064000,109.08,109.08,109.07,109.07
USDJPY,20040820,064100,109.07,109.07,109.06,109.07
USDJPY,20040820,064200,109.07,109.07,109.07,109.07
USDJPY,20040820,064300,109.07,109.07,109.07,109.07
USDJPY,20040820,064400,109.07,109.07,109.07,109.07
USDJPY,20040820,064500,109.07,109.07,109.07,109.07
USDJPY,20040820,064700,109.07,109.07,109.07,109.07
USDJPY,20040820,064800,109.07,109.07,109.05,109.05
USDJPY,20040820,064900,109.05,109.05,109.05,109.05
USDJPY,20040820,065000,109.06,109.06,109.06,109.06
USDJPY,20040820,065100,109.05,109.06,109.05,109.06
USDJPY,20040820,065200,109.07,109.07,109.07,109.07
USDJPY,20040820,065300,109.07,109.07,109.06,109.06
USDJPY,20040820,065400,109.05,109.05,109.05,109.05
USDJPY,20040820,065500,109.05,109.05,109.05,109.05
USDJPY,20040820,065600,109.05,109.06,109.05,109.06
USDJPY,20040820,065700,109.07,109.07,109.07,109.07
USDJPY,20040820,065800,109.07,109.07,109.06,109.07
USDJPY,20040820,065900,109.06,109.07,109.06,109.07
USDJPY,20040820,070000,109.07,109.07,109.06,109.07
USDJPY,20040820,070100,109.06,109.07,109.06,109.06
USDJPY,20040820,070200,109.07,109.07,109.06,109.06
USDJPY,20040820,070300,109.05,109.05,109.04,109.04
USDJPY,20040820,070400,109.05,109.05,109.00,109.00
USDJPY,20040820,070500,109.01,109.01,108.99,109.00
USDJPY,20040820,070600,109.01,109.01,109.01,109.01
USDJPY,20040820,070700,109.01,109.02,109.01,109.01
USDJPY,20040820,070800,109.02,109.02,109.02,109.02
USDJPY,20040820,070900,109.01,109.02,109.01,109.02
USDJPY,20040820,071000,109.03,109.03,109.02,109.02
USDJPY,20040820,071100,109.03,109.03,109.02,109.02
USDJPY,20040820,071200,109.01,109.01,109.01,109.01
USDJPY,20040820,071300,109.02,109.02,109.02,109.02
USDJPY,20040820,071400,109.01,109.01,109.01,109.01
USDJPY,20040820,071500,109.01,109.01,109.01,109.01
USDJPY,20040820,071600,109.02,109.03,109.01,109.03
USDJPY,20040820,071700,109.04,109.04,109.04,109.04
USDJPY,20040820,071800,109.04,109.05,109.04,109.05
USDJPY,20040820,071900,109.05,109.05,109.05,109.05
USDJPY,20040820,072000,109.06,109.06,109.06,109.06
USDJPY,20040820,072100,109.06,109.06,109.06,109.06
USDJPY,20040820,072200,109.06,109.06,109.06,109.06
USDJPY,20040820,072300,109.06,109.07,109.06,109.07
USDJPY,20040820,072400,109.07,109.07,109.07,109.07
USDJPY,20040820,072500,109.07,109.07,109.07,109.07
USDJPY,20040820,072600,109.06,109.07,109.06,109.07
USDJPY,20040820,072700,109.06,109.07,109.06,109.07
USDJPY,20040820,072800,109.07,109.07,109.06,109.07
USDJPY,20040820,072900,109.06,109.07,109.06,109.06
USDJPY,20040820,073000,109.07,109.07,109.06,109.07
USDJPY,20040820,073100,109.07,109.07,109.07,109.07
USDJPY,20040820,073200,109.07,109.07,109.06,109.06
USDJPY,20040820,073300,109.07,109.07,109.06,109.06
USDJPY,20040820,073400,109.05,109.05,109.05,109.05
USDJPY,20040820,073500,109.06,109.06,109.05,109.06
USDJPY,20040820,073600,109.06,109.06,109.06,109.06
USDJPY,20040820,073700,109.06,109.08,109.06,109.08
USDJPY,20040820,073800,109.08,109.08,109.08,109.08
USDJPY,20040820,073900,109.08,109.08,109.08,109.08
USDJPY,20040820,074000,109.09,109.09,109.09,109.09
USDJPY,20040820,074100,109.09,109.09,109.09,109.09
USDJPY,20040820,074200,109.09,109.09,109.09,109.09
USDJPY,20040820,074300,109.10,109.10,109.10,109.10
USDJPY,20040820,074400,109.10,109.10,109.10,109.10
USDJPY,20040820,074500,109.09,109.09,109.09,109.09
USDJPY,20040820,074600,109.09,109.10,109.09,109.10
USDJPY,20040820,074700,109.10,109.10,109.09,109.09
USDJPY,20040820,074800,109.08,109.08,109.08,109.08
USDJPY,20040820,074900,109.08,109.08,109.08,109.08
USDJPY,20040820,075000,109.09,109.09,109.08,109.08
USDJPY,20040820,075100,109.08,109.08,109.08,109.08
USDJPY,20040820,075200,109.08,109.09,109.08,109.09
USDJPY,20040820,075300,109.09,109.09,109.08,109.08
USDJPY,20040820,075400,109.08,109.08,109.07,109.07
USDJPY,20040820,075500,109.07,109.07,109.07,109.07
USDJPY,20040820,075600,109.07,109.07,109.07,109.07
USDJPY,20040820,075700,109.06,109.06,109.06,109.06
USDJPY,20040820,075800,109.05,109.05,109.04,109.04
USDJPY,20040820,075900,109.03,109.03,109.02,109.03
USDJPY,20040820,080000,109.02,109.04,109.02,109.04
USDJPY,20040820,080100,109.05,109.06,109.05,109.05
USDJPY,20040820,080200,109.06,109.06,109.05,109.06
USDJPY,20040820,080300,109.05,109.05,109.02,109.02
USDJPY,20040820,080400,109.03,109.03,109.01,109.01
USDJPY,20040820,080500,109.02,109.03,109.01,109.02
USDJPY,20040820,080600,109.01,109.01,109.01,109.01
USDJPY,20040820,080700,109.02,109.04,109.02,109.04
USDJPY,20040820,080800,109.03,109.03,109.01,109.02
USDJPY,20040820,080900,109.02,109.02,109.02,109.02
USDJPY,20040820,081000,109.01,109.02,109.01,109.02
USDJPY,20040820,081100,109.02,109.02,108.99,108.99
USDJPY,20040820,081200,109.00,109.01,108.99,109.00
USDJPY,20040820,081300,109.01,109.01,109.00,109.00
USDJPY,20040820,081400,108.99,109.00,108.99,108.99
USDJPY,20040820,081500,109.00,109.04,108.99,109.03
USDJPY,20040820,081600,109.04,109.04,109.03,109.04
USDJPY,20040820,081700,109.04,109.04,109.04,109.04
USDJPY,20040820,081800,109.04,109.04,109.04,109.04
USDJPY,20040820,081900,109.03,109.04,109.03,109.04
USDJPY,20040820,082000,109.04,109.04,109.04,109.04
USDJPY,20040820,082100,109.04,109.06,109.04,109.05
USDJPY,20040820,082200,109.06,109.08,109.06,109.08
USDJPY,20040820,082300,109.07,109.08,109.07,109.07
USDJPY,20040820,082400,109.07,109.07,109.07,109.07
USDJPY,20040820,082500,109.06,109.06,109.05,109.05
USDJPY,20040820,082600,109.05,109.05,109.05,109.05
USDJPY,20040820,082700,109.06,109.07,109.06,109.07
USDJPY,20040820,082800,109.08,109.12,109.08,109.11
USDJPY,20040820,082900,109.12,109.12,109.10,109.10
USDJPY,20040820,083000,109.11,109.11,109.10,109.11
USDJPY,20040820,083100,109.12,109.12,109.09,109.09
USDJPY,20040820,083200,109.10,109.12,109.09,109.12
USDJPY,20040820,083300,109.12,109.13,109.12,109.13
USDJPY,20040820,083400,109.14,109.15,109.13,109.13
USDJPY,20040820,083500,109.14,109.14,109.13,109.14
USDJPY,20040820,083600,109.14,109.15,109.14,109.14
USDJPY,20040820,083700,109.13,109.15,109.13,109.15
USDJPY,20040820,083800,109.16,109.17,109.16,109.16
USDJPY,20040820,083900,109.17,109.17,109.16,109.16
USDJPY,20040820,084000,109.15,109.16,109.15,109.15
USDJPY,20040820,084100,109.16,109.16,109.15,109.15
USDJPY,20040820,084200,109.15,109.15,109.14,109.15
USDJPY,20040820,084300,109.14,109.15,109.14,109.15
USDJPY,20040820,084400,109.14,109.15,109.14,109.14
USDJPY,20040820,084500,109.13,109.13,109.13,109.13
USDJPY,20040820,084600,109.13,109.14,109.13,109.14
USDJPY,20040820,084700,109.13,109.14,109.13,109.14
USDJPY,20040820,084800,109.13,109.13,109.12,109.13
USDJPY,20040820,084900,109.13,109.14,109.13,109.14
USDJPY,20040820,085000,109.14,109.14,109.14,109.14
USDJPY,20040820,085100,109.15,109.15,109.14,109.14
USDJPY,20040820,085200,109.15,109.15,109.14,109.15
USDJPY,20040820,085300,109.14,109.15,109.13,109.14
USDJPY,20040820,085400,109.13,109.15,109.13,109.15
USDJPY,20040820,085500,109.16,109.19,109.16,109.19
USDJPY,20040820,085600,109.18,109.19,109.17,109.18
USDJPY,20040820,085700,109.17,109.18,109.16,109.18
USDJPY,20040820,085800,109.18,109.18,109.18,109.18
USDJPY,20040820,085900,109.17,109.17,109.16,109.16
USDJPY,20040820,090000,109.16,109.17,109.16,109.17
USDJPY,20040820,090100,109.16,109.16,109.16,109.16
USDJPY,20040820,090200,109.16,109.17,109.16,109.17
USDJPY,20040820,090300,109.16,109.18,109.16,109.17
USDJPY,20040820,090400,109.16,109.17,109.16,109.16
USDJPY,20040820,090500,109.17,109.18,109.17,109.17
USDJPY,20040820,090600,109.16,109.18,109.16,109.18
USDJPY,20040820,090700,109.18,109.18,109.18,109.18
USDJPY,20040820,090800,109.19,109.21,109.19,109.21
USDJPY,20040820,090900,109.22,109.22,109.21,109.22
USDJPY,20040820,091000,109.23,109.23,109.23,109.23
USDJPY,20040820,091100,109.23,109.24,109.23,109.24
USDJPY,20040820,091200,109.23,109.26,109.23,109.26
USDJPY,20040820,091300,109.25,109.26,109.23,109.23
USDJPY,20040820,091400,109.24,109.25,109.24,109.25
USDJPY,20040820,091500,109.24,109.24,109.23,109.23
USDJPY,20040820,091600,109.22,109.23,109.22,109.22
USDJPY,20040820,091700,109.23,109.23,109.22,109.22
USDJPY,20040820,091800,109.23,109.23,109.22,109.23
USDJPY,20040820,091900,109.22,109.23,109.22,109.23
USDJPY,20040820,092000,109.24,109.24,109.23,109.24
USDJPY,20040820,092100,109.24,109.24,109.23,109.23
USDJPY,20040820,092200,109.22,109.22,109.22,109.22
USDJPY,20040820,092300,109.23,109.23,109.23,109.23
USDJPY,20040820,092400,109.22,109.22,109.22,109.22
USDJPY,20040820,092500,109.23,109.23,109.20,109.20
USDJPY,20040820,092600,109.20,109.20,109.20,109.20
USDJPY,20040820,092700,109.19,109.19,109.15,109.15
USDJPY,20040820,092800,109.14,109.14,109.12,109.13
USDJPY,20040820,092900,109.14,109.15,109.14,109.14
USDJPY,20040820,093000,109.13,109.14,109.13,109.14
USDJPY,20040820,093100,109.15,109.15,109.14,109.14
USDJPY,20040820,093200,109.15,109.15,109.14,109.15
USDJPY,20040820,093300,109.14,109.15,109.14,109.14
USDJPY,20040820,093400,109.15,109.15,109.15,109.15
USDJPY,20040820,093500,109.15,109.15,109.15,109.15
USDJPY,20040820,093600,109.15,109.16,109.15,109.16
USDJPY,20040820,093700,109.16,109.16,109.16,109.16
USDJPY,20040820,093800,109.16,109.16,109.15,109.15
USDJPY,20040820,093900,109.16,109.16,109.15,109.15
USDJPY,20040820,094000,109.16,109.16,109.15,109.15
USDJPY,20040820,094100,109.16,109.16,109.15,109.15
USDJPY,20040820,094200,109.14,109.14,109.14,109.14
USDJPY,20040820,094300,109.14,109.14,109.14,109.14
USDJPY,20040820,094400,109.14,109.15,109.14,109.14
USDJPY,20040820,094500,109.15,109.16,109.15,109.16
USDJPY,20040820,094600,109.15,109.15,109.15,109.15
USDJPY,20040820,094700,109.15,109.15,109.15,109.15
USDJPY,20040820,094800,109.15,109.16,109.15,109.16
USDJPY,20040820,094900,109.16,109.16,109.16,109.16
USDJPY,20040820,095000,109.16,109.16,109.16,109.16
USDJPY,20040820,095100,109.16,109.16,109.16,109.16
USDJPY,20040820,095200,109.16,109.16,109.16,109.16
USDJPY,20040820,095300,109.16,109.17,109.16,109.17
USDJPY,20040820,095400,109.18,109.18,109.17,109.17
USDJPY,20040820,095500,109.17,109.17,109.17,109.17
USDJPY,20040820,095600,109.16,109.16,109.15,109.16
USDJPY,20040820,095700,109.15,109.15,109.15,109.15
USDJPY,20040820,095800,109.14,109.14,109.12,109.12
USDJPY,20040820,095900,109.11,109.11,109.10,109.11
USDJPY,20040820,100000,109.10,109.10,109.10,109.10
USDJPY,20040820,100100,109.10,109.10,109.08,109.08
USDJPY,20040820,100200,109.09,109.09,109.08,109.08
USDJPY,20040820,100300,109.09,109.09,109.08,109.08
USDJPY,20040820,100400,109.07,109.07,109.05,109.06
USDJPY,20040820,100500,109.07,109.07,109.06,109.06
USDJPY,20040820,100600,109.06,109.07,109.06,109.07
USDJPY,20040820,100700,109.08,109.09,109.08,109.08
USDJPY,20040820,100800,109.09,109.09,109.08,109.08
USDJPY,20040820,100900,109.08,109.08,109.08,109.08
USDJPY,20040820,101000,109.07,109.09,109.07,109.08
USDJPY,20040820,101100,109.09,109.09,109.08,109.09
USDJPY,20040820,101200,109.09,109.09,109.08,109.08
USDJPY,20040820,101300,109.08,109.08,109.08,109.08
USDJPY,20040820,101400,109.09,109.12,109.09,109.10
USDJPY,20040820,101500,109.11,109.11,109.10,109.11
USDJPY,20040820,101600,109.12,109.12,109.10,109.11
USDJPY,20040820,101700,109.12,109.12,109.11,109.12
USDJPY,20040820,101800,109.12,109.12,109.12,109.12
USDJPY,20040820,101900,109.11,109.12,109.11,109.12
USDJPY,20040820,102000,109.12,109.12,109.12,109.12
USDJPY,20040820,102100,109.13,109.13,109.12,109.13
USDJPY,20040820,102200,109.12,109.13,109.12,109.12
USDJPY,20040820,102300,109.12,109.12,109.12,109.12
USDJPY,20040820,102400,109.13,109.13,109.12,109.13
USDJPY,20040820,102500,109.14,109.15,109.14,109.15
USDJPY,20040820,102600,109.16,109.16,109.15,109.15
USDJPY,20040820,102700,109.16,109.16,109.15,109.16
USDJPY,20040820,102800,109.17,109.17,109.16,109.17
USDJPY,20040820,102900,109.17,109.17,109.16,109.16
USDJPY,20040820,103000,109.17,109.17,109.17,109.17
USDJPY,20040820,103100,109.16,109.17,109.16,109.17
USDJPY,20040820,103200,109.16,109.16,109.16,109.16
USDJPY,20040820,103300,109.16,109.16,109.16,109.16
USDJPY,20040820,103400,109.16,109.16,109.16,109.16
USDJPY,20040820,103500,109.16,109.16,109.16,109.16
USDJPY,20040820,103600,109.16,109.16,109.15,109.16
USDJPY,20040820,103700,109.15,109.16,109.15,109.16
USDJPY,20040820,103800,109.16,109.16,109.16,109.16
USDJPY,20040820,103900,109.16,109.16,109.15,109.15
USDJPY,20040820,104100,109.15,109.15,109.15,109.15
USDJPY,20040820,104200,109.15,109.16,109.15,109.16
USDJPY,20040820,104300,109.15,109.16,109.15,109.16
USDJPY,20040820,104400,109.16,109.16,109.16,109.16
USDJPY,20040820,104500,109.17,109.17,109.17,109.17
USDJPY,20040820,104600,109.17,109.18,109.17,109.18
USDJPY,20040820,104700,109.18,109.18,109.18,109.18
USDJPY,20040820,104800,109.18,109.18,109.18,109.18
USDJPY,20040820,104900,109.18,109.18,109.18,109.18
USDJPY,20040820,105000,109.17,109.18,109.17,109.18
USDJPY,20040820,105100,109.17,109.18,109.17,109.18
USDJPY,20040820,105200,109.18,109.18,109.17,109.17
USDJPY,20040820,105300,109.17,109.17,109.17,109.17
USDJPY,20040820,105400,109.16,109.16,109.16,109.16
USDJPY,20040820,105500,109.16,109.18,109.16,109.18
USDJPY,20040820,105600,109.17,109.18,109.17,109.17
USDJPY,20040820,105700,109.18,109.19,109.18,109.18
USDJPY,20040820,105800,109.19,109.19,109.17,109.17
USDJPY,20040820,105900,109.18,109.18,109.16,109.16
USDJPY,20040820,110000,109.16,109.16,109.16,109.16
USDJPY,20040820,110100,109.16,109.17,109.16,109.16
USDJPY,20040820,110200,109.17,109.21,109.17,109.21
USDJPY,20040820,110300,109.22,109.25,109.22,109.25
USDJPY,20040820,110400,109.24,109.24,109.23,109.23
USDJPY,20040820,110500,109.22,109.23,109.22,109.22
USDJPY,20040820,110600,109.21,109.21,109.21,109.21
USDJPY,20040820,110700,109.20,109.20,109.19,109.19
USDJPY,20040820,110800,109.20,109.20,109.19,109.20
USDJPY,20040820,110900,109.19,109.19,109.19,109.19
USDJPY,20040820,111000,109.19,109.20,109.19,109.20
USDJPY,20040820,111100,109.21,109.21,109.19,109.19
USDJPY,20040820,111200,109.19,109.20,109.19,109.20
USDJPY,20040820,111300,109.19,109.20,109.19,109.20
USDJPY,20040820,111400,109.19,109.19,109.18,109.18
USDJPY,20040820,111500,109.17,109.18,109.17,109.18
USDJPY,20040820,111600,109.19,109.21,109.18,109.21
USDJPY,20040820,111700,109.21,109.21,109.21,109.21
USDJPY,20040820,111800,109.20,109.20,109.20,109.20
USDJPY,20040820,111900,109.20,109.20,109.20,109.20
USDJPY,20040820,112000,109.20,109.21,109.20,109.21
USDJPY,20040820,112100,109.20,109.20,109.20,109.20
USDJPY,20040820,112200,109.21,109.22,109.21,109.21
USDJPY,20040820,112300,109.21,109.21,109.21,109.21
USDJPY,20040820,112400,109.22,109.22,109.21,109.21
USDJPY,20040820,112500,109.22,109.23,109.22,109.23
USDJPY,20040820,112600,109.23,109.23,109.23,109.23
USDJPY,20040820,112700,109.22,109.23,109.22,109.22
USDJPY,20040820,112800,109.23,109.23,109.21,109.21
USDJPY,20040820,112900,109.22,109.23,109.21,109.23
USDJPY,20040820,113000,109.23,109.23,109.23,109.23
USDJPY,20040820,113100,109.23,109.23,109.23,109.23
USDJPY,20040820,113200,109.24,109.26,109.24,109.24
USDJPY,20040820,113300,109.25,109.25,109.24,109.25
USDJPY,20040820,113400,109.26,109.26,109.25,109.25
USDJPY,20040820,113500,109.24,109.25,109.24,109.25
USDJPY,20040820,113600,109.25,109.26,109.25,109.25
USDJPY,20040820,113700,109.26,109.26,109.25,109.25
USDJPY,20040820,113800,109.26,109.26,109.25,109.26
USDJPY,20040820,113900,109.27,109.27,109.26,109.26
USDJPY,20040820,114000,109.26,109.26,109.26,109.26
USDJPY,20040820,114100,109.26,109.26,109.24,109.24
USDJPY,20040820,114200,109.24,109.24,109.24,109.24
USDJPY,20040820,114300,109.25,109.26,109.25,109.26
USDJPY,20040820,114400,109.27,109.27,109.27,109.27
USDJPY,20040820,114500,109.27,109.27,109.27,109.27
USDJPY,20040820,114600,109.28,109.28,109.26,109.26
USDJPY,20040820,114700,109.27,109.28,109.27,109.28
USDJPY,20040820,114800,109.29,109.31,109.29,109.30
USDJPY,20040820,114900,109.29,109.29,109.26,109.26
USDJPY,20040820,115000,109.27,109.28,109.27,109.28
USDJPY,20040820,115100,109.29,109.29,109.27,109.27
USDJPY,20040820,115200,109.27,109.27,109.27,109.27
USDJPY,20040820,115300,109.28,109.29,109.28,109.29
USDJPY,20040820,115400,109.30,109.32,109.30,109.32
USDJPY,20040820,115500,109.31,109.32,109.30,109.32
USDJPY,20040820,115600,109.31,109.31,109.30,109.31
USDJPY,20040820,115700,109.32,109.34,109.32,109.33
USDJPY,20040820,115800,109.34,109.34,109.33,109.33
USDJPY,20040820,115900,109.34,109.34,109.32,109.32
USDJPY,20040820,120000,109.32,109.32,109.32,109.32
USDJPY,20040820,120100,109.33,109.34,109.33,109.34
USDJPY,20040820,120200,109.33,109.33,109.33,109.33
USDJPY,20040820,120300,109.33,109.33,109.33,109.33
USDJPY,20040820,120400,109.32,109.33,109.32,109.33
USDJPY,20040820,120500,109.32,109.33,109.32,109.32
USDJPY,20040820,120600,109.33,109.34,109.33,109.34
USDJPY,20040820,120700,109.33,109.33,109.32,109.32
USDJPY,20040820,120800,109.33,109.33,109.32,109.32
USDJPY,20040820,120900,109.32,109.32,109.32,109.32
USDJPY,20040820,121000,109.33,109.33,109.32,109.32
USDJPY,20040820,121100,109.33,109.33,109.32,109.32
USDJPY,20040820,121200,109.33,109.34,109.33,109.33
USDJPY,20040820,121300,109.32,109.33,109.31,109.31
USDJPY,20040820,121400,109.32,109.33,109.32,109.33
USDJPY,20040820,121500,109.32,109.33,109.32,109.32
USDJPY,20040820,121600,109.33,109.33,109.32,109.32
USDJPY,20040820,121700,109.32,109.32,109.32,109.32
USDJPY,20040820,121800,109.32,109.32,109.32,109.32
USDJPY,20040820,121900,109.32,109.32,109.32,109.32
USDJPY,20040820,122000,109.32,109.32,109.32,109.32
USDJPY,20040820,122100,109.33,109.33,109.33,109.33
USDJPY,20040820,122200,109.34,109.36,109.34,109.36
USDJPY,20040820,122300,109.35,109.37,109.35,109.37
USDJPY,20040820,122400,109.38,109.38,109.37,109.37
USDJPY,20040820,122500,109.38,109.38,109.37,109.37
USDJPY,20040820,122600,109.37,109.37,109.37,109.37
USDJPY,20040820,122700,109.38,109.38,109.38,109.38
USDJPY,20040820,122800,109.37,109.37,109.37,109.37
USDJPY,20040820,122900,109.37,109.37,109.37,109.37
USDJPY,20040820,123000,109.37,109.38,109.36,109.38
USDJPY,20040820,123100,109.37,109.37,109.35,109.36
USDJPY,20040820,123200,109.37,109.37,109.36,109.37
USDJPY,20040820,123300,109.37,109.37,109.36,109.36
USDJPY,20040820,123400,109.37,109.37,109.36,109.36
USDJPY,20040820,123500,109.36,109.37,109.36,109.36
USDJPY,20040820,123600,109.35,109.36,109.35,109.35
USDJPY,20040820,123700,109.36,109.36,109.34,109.35
USDJPY,20040820,123800,109.36,109.37,109.36,109.37
USDJPY,20040820,123900,109.37,109.37,109.37,109.37
USDJPY,20040820,124000,109.38,109.38,109.37,109.37
USDJPY,20040820,124100,109.38,109.43,109.38,109.43
USDJPY,20040820,124200,109.44,109.46,109.44,109.45
USDJPY,20040820,124300,109.44,109.45,109.43,109.43
USDJPY,20040820,124400,109.42,109.42,109.42,109.42
USDJPY,20040820,124500,109.43,109.44,109.43,109.44
USDJPY,20040820,124600,109.44,109.44,109.43,109.43
USDJPY,20040820,124700,109.44,109.44,109.42,109.42
USDJPY,20040820,124800,109.43,109.43,109.43,109.43
USDJPY,20040820,124900,109.44,109.44,109.44,109.44
USDJPY,20040820,125000,109.44,109.44,109.43,109.43
USDJPY,20040820,125100,109.43,109.44,109.43,109.44
USDJPY,20040820,125200,109.45,109.49,109.45,109.49
USDJPY,20040820,125300,109.48,109.48,109.46,109.46
USDJPY,20040820,125400,109.45,109.45,109.43,109.44
USDJPY,20040820,125500,109.45,109.48,109.45,109.48
USDJPY,20040820,125600,109.47,109.47,109.42,109.42
USDJPY,20040820,125700,109.43,109.45,109.43,109.45
USDJPY,20040820,125800,109.46,109.46,109.45,109.46
USDJPY,20040820,125900,109.45,109.45,109.45,109.45
USDJPY,20040820,130000,109.46,109.46,109.43,109.43
USDJPY,20040820,130100,109.42,109.43,109.41,109.43
USDJPY,20040820,130200,109.42,109.43,109.42,109.43
USDJPY,20040820,130300,109.42,109.43,109.42,109.42
USDJPY,20040820,130400,109.43,109.43,109.42,109.42
USDJPY,20040820,130500,109.43,109.43,109.42,109.43
USDJPY,20040820,130600,109.42,109.45,109.42,109.45
USDJPY,20040820,130700,109.45,109.45,109.45,109.45
USDJPY,20040820,130800,109.46,109.46,109.44,109.45
USDJPY,20040820,130900,109.44,109.45,109.44,109.45
USDJPY,20040820,131000,109.45,109.45,109.45,109.45
USDJPY,20040820,131100,109.44,109.45,109.44,109.45
USDJPY,20040820,131200,109.46,109.46,109.45,109.45
USDJPY,20040820,131300,109.45,109.45,109.45,109.45
USDJPY,20040820,131400,109.45,109.45,109.44,109.44
USDJPY,20040820,131500,109.45,109.45,109.44,109.44
USDJPY,20040820,131600,109.43,109.43,109.43,109.43
USDJPY,20040820,131700,109.42,109.44,109.42,109.43
USDJPY,20040820,131800,109.43,109.46,109.43,109.46
USDJPY,20040820,131900,109.45,109.46,109.45,109.46
USDJPY,20040820,132000,109.47,109.47,109.47,109.47
USDJPY,20040820,132100,109.47,109.48,109.47,109.48
USDJPY,20040820,132200,109.47,109.47,109.45,109.45
USDJPY,20040820,132300,109.46,109.47,109.46,109.47
USDJPY,20040820,132400,109.46,109.46,109.46,109.46
USDJPY,20040820,132500,109.46,109.46,109.46,109.46
USDJPY,20040820,132600,109.47,109.48,109.47,109.48
USDJPY,20040820,132700,109.48,109.48,109.47,109.47
USDJPY,20040820,132800,109.48,109.53,109.47,109.53
USDJPY,20040820,132900,109.54,109.66,109.54,109.65
USDJPY,20040820,133000,109.64,109.65,109.63,109.63
USDJPY,20040820,133100,109.62,109.63,109.62,109.62
USDJPY,20040820,133200,109.61,109.62,109.60,109.60
USDJPY,20040820,133300,109.59,109.60,109.59,109.59
USDJPY,20040820,133400,109.58,109.61,109.58,109.61
USDJPY,20040820,133500,109.62,109.63,109.62,109.63
USDJPY,20040820,133600,109.62,109.63,109.60,109.60
USDJPY,20040820,133700,109.59,109.59,109.56,109.57
USDJPY,20040820,133800,109.56,109.57,109.55,109.56
USDJPY,20040820,133900,109.57,109.57,109.54,109.55
USDJPY,20040820,134000,109.56,109.57,109.56,109.57
USDJPY,20040820,134100,109.56,109.56,109.55,109.55
USDJPY,20040820,134200,109.56,109.57,109.55,109.57
USDJPY,20040820,134300,109.57,109.57,109.55,109.55
USDJPY,20040820,134400,109.54,109.54,109.53,109.53
USDJPY,20040820,134500,109.52,109.55,109.52,109.55
USDJPY,20040820,134600,109.56,109.59,109.56,109.59
USDJPY,20040820,134700,109.60,109.71,109.60,109.70
USDJPY,20040820,134800,109.69,109.73,109.69,109.70
USDJPY,20040820,134900,109.69,109.70,109.69,109.69
USDJPY,20040820,135000,109.70,109.70,109.68,109.69
USDJPY,20040820,135100,109.68,109.69,109.68,109.68
USDJPY,20040820,135200,109.67,109.69,109.67,109.69
USDJPY,20040820,135300,109.68,109.68,109.65,109.65
USDJPY,20040820,135400,109.66,109.68,109.66,109.67
USDJPY,20040820,135500,109.66,109.68,109.65,109.65
USDJPY,20040820,135600,109.66,109.66,109.66,109.66
USDJPY,20040820,135700,109.65,109.67,109.65,109.67
USDJPY,20040820,135800,109.68,109.70,109.68,109.68
USDJPY,20040820,135900,109.67,109.67,109.67,109.67
USDJPY,20040820,140000,109.67,109.67,109.66,109.66
USDJPY,20040820,140100,109.65,109.65,109.64,109.65
USDJPY,20040820,140200,109.66,109.66,109.65,109.65
USDJPY,20040820,140300,109.63,109.65,109.63,109.64
USDJPY,20040820,140400,109.65,109.66,109.65,109.66
USDJPY,20040820,140500,109.65,109.65,109.65,109.65
USDJPY,20040820,140600,109.64,109.65,109.61,109.61
USDJPY,20040820,140700,109.60,109.62,109.60,109.62
USDJPY,20040820,140800,109.61,109.61,109.58,109.58
USDJPY,20040820,140900,109.59,109.60,109.59,109.60
USDJPY,20040820,141000,109.59,109.60,109.58,109.60
USDJPY,20040820,141100,109.61,109.62,109.61,109.62
USDJPY,20040820,141200,109.63,109.64,109.63,109.63
USDJPY,20040820,141300,109.62,109.62,109.60,109.60
USDJPY,20040820,141400,109.61,109.62,109.60,109.60
USDJPY,20040820,141500,109.58,109.59,109.57,109.59
USDJPY,20040820,141600,109.58,109.58,109.49,109.50
USDJPY,20040820,141700,109.49,109.52,109.49,109.49
USDJPY,20040820,141800,109.50,109.55,109.49,109.49
USDJPY,20040820,141900,109.50,109.50,109.46,109.46
USDJPY,20040820,142000,109.47,109.48,109.47,109.47
USDJPY,20040820,142100,109.46,109.46,109.39,109.42
USDJPY,20040820,142200,109.41,109.42,109.41,109.42
USDJPY,20040820,142300,109.41,109.43,109.41,109.43
USDJPY,20040820,142400,109.44,109.44,109.41,109.41
USDJPY,20040820,142500,109.40,109.40,109.38,109.38
USDJPY,20040820,142600,109.39,109.42,109.39,109.42
USDJPY,20040820,142700,109.41,109.45,109.41,109.44
USDJPY,20040820,142800,109.43,109.50,109.43,109.49
USDJPY,20040820,142900,109.50,109.51,109.49,109.51
USDJPY,20040820,143000,109.52,109.53,109.52,109.52
USDJPY,20040820,143100,109.51,109.52,109.51,109.51
USDJPY,20040820,143200,109.52,109.52,109.49,109.50
USDJPY,20040820,143300,109.49,109.52,109.49,109.52
USDJPY,20040820,143400,109.51,109.53,109.51,109.53
USDJPY,20040820,143500,109.54,109.57,109.54,109.57
USDJPY,20040820,143600,109.58,109.64,109.58,109.64
USDJPY,20040820,143700,109.65,109.66,109.64,109.66
USDJPY,20040820,143800,109.65,109.67,109.65,109.66
USDJPY,20040820,143900,109.67,109.67,109.65,109.65
USDJPY,20040820,144000,109.64,109.64,109.63,109.64
USDJPY,20040820,144100,109.63,109.63,109.62,109.62
USDJPY,20040820,144200,109.61,109.63,109.61,109.63
USDJPY,20040820,144300,109.62,109.62,109.60,109.61
USDJPY,20040820,144400,109.60,109.61,109.59,109.61
USDJPY,20040820,144500,109.61,109.61,109.60,109.60
USDJPY,20040820,144600,109.59,109.61,109.59,109.60
USDJPY,20040820,144700,109.59,109.59,109.58,109.58
USDJPY,20040820,144800,109.57,109.59,109.57,109.58
USDJPY,20040820,144900,109.59,109.59,109.58,109.58
USDJPY,20040820,145000,109.57,109.57,109.55,109.55
USDJPY,20040820,145100,109.54,109.54,109.52,109.52
USDJPY,20040820,145200,109.51,109.53,109.51,109.52
USDJPY,20040820,145300,109.51,109.51,109.49,109.49
USDJPY,20040820,145400,109.49,109.50,109.49,109.49
USDJPY,20040820,145500,109.50,109.50,109.49,109.49
USDJPY,20040820,145600,109.48,109.49,109.46,109.46
USDJPY,20040820,145700,109.47,109.49,109.47,109.49
USDJPY,20040820,145800,109.48,109.48,109.42,109.42
USDJPY,20040820,145900,109.41,109.43,109.41,109.42
USDJPY,20040820,150000,109.43,109.45,109.43,109.45
USDJPY,20040820,150100,109.46,109.48,109.46,109.47
USDJPY,20040820,150200,109.48,109.49,109.48,109.49
USDJPY,20040820,150300,109.48,109.48,109.47,109.47
USDJPY,20040820,150400,109.46,109.47,109.46,109.47
USDJPY,20040820,150500,109.47,109.47,109.46,109.46
USDJPY,20040820,150600,109.46,109.46,109.46,109.46
USDJPY,20040820,150700,109.45,109.45,109.43,109.43
USDJPY,20040820,150800,109.43,109.44,109.43,109.44
USDJPY,20040820,150900,109.45,109.46,109.45,109.46
USDJPY,20040820,151000,109.47,109.47,109.46,109.46
USDJPY,20040820,151100,109.46,109.46,109.45,109.45
USDJPY,20040820,151200,109.46,109.46,109.46,109.46
USDJPY,20040820,151300,109.46,109.47,109.46,109.46
USDJPY,20040820,151400,109.47,109.47,109.46,109.47
USDJPY,20040820,151500,109.46,109.47,109.46,109.47
USDJPY,20040820,151600,109.48,109.48,109.47,109.48
USDJPY,20040820,151700,109.47,109.48,109.47,109.47
USDJPY,20040820,151800,109.46,109.46,109.46,109.46
USDJPY,20040820,151900,109.45,109.45,109.43,109.43
USDJPY,20040820,152000,109.44,109.44,109.44,109.44
USDJPY,20040820,152100,109.45,109.48,109.44,109.48
USDJPY,20040820,152200,109.49,109.49,109.48,109.48
USDJPY,20040820,152300,109.49,109.50,109.48,109.49
USDJPY,20040820,152400,109.50,109.52,109.50,109.52
USDJPY,20040820,152500,109.53,109.55,109.53,109.55
USDJPY,20040820,152600,109.54,109.56,109.53,109.54
USDJPY,20040820,152700,109.53,109.53,109.52,109.52
USDJPY,20040820,152800,109.51,109.53,109.51,109.52
USDJPY,20040820,152900,109.51,109.52,109.51,109.52
USDJPY,20040820,153000,109.52,109.52,109.51,109.52
USDJPY,20040820,153100,109.53,109.54,109.52,109.53
USDJPY,20040820,153200,109.54,109.55,109.54,109.55
USDJPY,20040820,153300,109.56,109.56,109.55,109.55
USDJPY,20040820,153400,109.56,109.56,109.55,109.56
USDJPY,20040820,153500,109.55,109.56,109.55,109.56
USDJPY,20040820,153600,109.56,109.57,109.56,109.57
USDJPY,20040820,153700,109.58,109.59,109.58,109.59
USDJPY,20040820,153800,109.59,109.59,109.59,109.59
USDJPY,20040820,153900,109.58,109.59,109.57,109.59
USDJPY,20040820,154000,109.58,109.59,109.57,109.58
USDJPY,20040820,154100,109.58,109.58,109.58,109.58
USDJPY,20040820,154200,109.58,109.58,109.57,109.57
USDJPY,20040820,154300,109.56,109.57,109.54,109.55
USDJPY,20040820,154400,109.56,109.56,109.56,109.56
USDJPY,20040820,154500,109.55,109.55,109.54,109.55
USDJPY,20040820,154600,109.55,109.57,109.55,109.57
USDJPY,20040820,154700,109.56,109.57,109.56,109.57
USDJPY,20040820,154800,109.56,109.57,109.56,109.57
USDJPY,20040820,154900,109.56,109.56,109.55,109.55
USDJPY,20040820,155000,109.55,109.55,109.55,109.55
USDJPY,20040820,155100,109.54,109.55,109.51,109.52
USDJPY,20040820,155200,109.53,109.53,109.52,109.52
USDJPY,20040820,155300,109.52,109.52,109.51,109.52
USDJPY,20040820,155400,109.51,109.52,109.48,109.48
USDJPY,20040820,155500,109.49,109.49,109.48,109.48
USDJPY,20040820,155600,109.49,109.49,109.47,109.47
USDJPY,20040820,155700,109.46,109.47,109.46,109.47
USDJPY,20040820,155800,109.46,109.48,109.46,109.48
USDJPY,20040820,155900,109.49,109.49,109.49,109.49
USDJPY,20040820,160000,109.49,109.49,109.47,109.47
USDJPY,20040820,160100,109.48,109.49,109.47,109.47
USDJPY,20040820,160200,109.48,109.48,109.47,109.47
USDJPY,20040820,160300,109.48,109.49,109.47,109.47
USDJPY,20040820,160400,109.46,109.46,109.39,109.39
USDJPY,20040820,160500,109.38,109.39,109.33,109.33
USDJPY,20040820,160600,109.32,109.32,109.28,109.30
USDJPY,20040820,160700,109.31,109.33,109.31,109.33
USDJPY,20040820,160800,109.32,109.32,109.30,109.31
USDJPY,20040820,160900,109.30,109.32,109.30,109.32
USDJPY,20040820,161000,109.31,109.33,109.31,109.33
USDJPY,20040820,161100,109.32,109.32,109.31,109.31
USDJPY,20040820,161200,109.30,109.30,109.29,109.29
USDJPY,20040820,161300,109.28,109.28,109.23,109.23
USDJPY,20040820,161400,109.24,109.24,109.21,109.21
USDJPY,20040820,161500,109.22,109.26,109.22,109.26
USDJPY,20040820,161600,109.27,109.30,109.27,109.29
USDJPY,20040820,161700,109.28,109.28,109.27,109.27
USDJPY,20040820,161800,109.27,109.27,109.26,109.26
USDJPY,20040820,161900,109.25,109.27,109.24,109.27
USDJPY,20040820,162000,109.28,109.30,109.28,109.30
USDJPY,20040820,162100,109.29,109.32,109.29,109.31
USDJPY,20040820,162200,109.30,109.31,109.30,109.31
USDJPY,20040820,162300,109.31,109.31,109.30,109.30
USDJPY,20040820,162400,109.31,109.31,109.29,109.29
USDJPY,20040820,162500,109.28,109.30,109.28,109.30
USDJPY,20040820,162600,109.28,109.28,109.26,109.26
USDJPY,20040820,162700,109.27,109.28,109.27,109.27
USDJPY,20040820,162800,109.28,109.28,109.27,109.27
USDJPY,20040820,162900,109.28,109.30,109.27,109.30
USDJPY,20040820,163000,109.29,109.29,109.28,109.28
USDJPY,20040820,163100,109.29,109.29,109.27,109.29
USDJPY,20040820,163200,109.28,109.30,109.28,109.28
USDJPY,20040820,163300,109.29,109.30,109.28,109.29
USDJPY,20040820,163400,109.28,109.28,109.25,109.26
USDJPY,20040820,163500,109.25,109.25,109.21,109.21
USDJPY,20040820,163600,109.20,109.21,109.18,109.18
USDJPY,20040820,163700,109.17,109.17,109.15,109.16
USDJPY,20040820,163800,109.15,109.20,109.15,109.20
USDJPY,20040820,163900,109.21,109.23,109.21,109.23
USDJPY,20040820,164000,109.22,109.24,109.21,109.21
USDJPY,20040820,164100,109.20,109.20,109.17,109.17
USDJPY,20040820,164200,109.16,109.16,109.13,109.13
USDJPY,20040820,164300,109.12,109.16,109.12,109.16
USDJPY,20040820,164400,109.15,109.16,109.14,109.16
USDJPY,20040820,164500,109.17,109.19,109.17,109.19
USDJPY,20040820,164600,109.18,109.18,109.17,109.17
USDJPY,20040820,164700,109.18,109.19,109.16,109.19
USDJPY,20040820,164800,109.18,109.19,109.18,109.19
USDJPY,20040820,164900,109.18,109.19,109.18,109.18
USDJPY,20040820,165000,109.19,109.20,109.19,109.20
USDJPY,20040820,165100,109.19,109.19,109.17,109.17
USDJPY,20040820,165200,109.16,109.17,109.16,109.17
USDJPY,20040820,165300,109.18,109.19,109.17,109.17
USDJPY,20040820,165400,109.16,109.17,109.16,109.17
USDJPY,20040820,165500,109.18,109.19,109.17,109.18
USDJPY,20040820,165600,109.19,109.19,109.17,109.17
USDJPY,20040820,165700,109.18,109.18,109.16,109.17
USDJPY,20040820,165800,109.18,109.18,109.16,109.18
USDJPY,20040820,165900,109.19,109.19,109.18,109.18
USDJPY,20040820,170000,109.19,109.25,109.19,109.25
USDJPY,20040820,170100,109.26,109.27,109.25,109.27
USDJPY,20040820,170200,109.26,109.26,109.22,109.22
USDJPY,20040820,170300,109.21,109.22,109.20,109.22
USDJPY,20040820,170400,109.21,109.22,109.20,109.21
USDJPY,20040820,170500,109.20,109.20,109.19,109.19
USDJPY,20040820,170600,109.18,109.20,109.18,109.20
USDJPY,20040820,170700,109.19,109.19,109.18,109.18
USDJPY,20040820,170800,109.19,109.20,109.18,109.19
USDJPY,20040820,170900,109.20,109.20,109.15,109.15
USDJPY,20040820,171000,109.16,109.16,109.15,109.15
USDJPY,20040820,171100,109.14,109.16,109.14,109.16
USDJPY,20040820,171200,109.15,109.16,109.15,109.16
USDJPY,20040820,171300,109.16,109.16,109.16,109.16
USDJPY,20040820,171400,109.17,109.17,109.16,109.17
USDJPY,20040820,171500,109.18,109.18,109.17,109.18
USDJPY,20040820,171600,109.19,109.21,109.19,109.21
USDJPY,20040820,171700,109.21,109.21,109.20,109.20
USDJPY,20040820,171800,109.21,109.23,109.21,109.23
USDJPY,20040820,171900,109.22,109.23,109.22,109.23
USDJPY,20040820,172000,109.22,109.23,109.22,109.22
USDJPY,20040820,172100,109.23,109.25,109.23,109.25
USDJPY,20040820,172200,109.25,109.25,109.24,109.24
USDJPY,20040820,172300,109.25,109.25,109.24,109.25
USDJPY,20040820,172400,109.24,109.24,109.23,109.24
USDJPY,20040820,172500,109.23,109.23,109.23,109.23
USDJPY,20040820,172600,109.23,109.23,109.23,109.23
USDJPY,20040820,172700,109.24,109.24,109.22,109.23
USDJPY,20040820,172800,109.22,109.22,109.22,109.22
USDJPY,20040820,172900,109.21,109.22,109.21,109.21
USDJPY,20040820,173000,109.20,109.21,109.20,109.21
USDJPY,20040820,173100,109.21,109.21,109.21,109.21
USDJPY,20040820,173200,109.22,109.23,109.22,109.23
USDJPY,20040820,173300,109.24,109.25,109.23,109.25
USDJPY,20040820,173400,109.26,109.27,109.26,109.27
USDJPY,20040820,173500,109.28,109.28,109.28,109.28
USDJPY,20040820,173600,109.27,109.28,109.27,109.28
USDJPY,20040820,173700,109.27,109.27,109.27,109.27
USDJPY,20040820,173800,109.28,109.28,109.27,109.27
USDJPY,20040820,173900,109.27,109.27,109.26,109.27
USDJPY,20040820,174000,109.27,109.27,109.26,109.26
USDJPY,20040820,174100,109.27,109.27,109.26,109.27
USDJPY,20040820,174200,109.26,109.27,109.26,109.26
USDJPY,20040820,174300,109.27,109.28,109.27,109.28
USDJPY,20040820,174400,109.27,109.27,109.27,109.27
USDJPY,20040820,174500,109.27,109.27,109.27,109.27
USDJPY,20040820,174600,109.27,109.27,109.26,109.27
USDJPY,20040820,174700,109.27,109.27,109.27,109.27
USDJPY,20040820,174800,109.26,109.26,109.26,109.26
USDJPY,20040820,174900,109.25,109.27,109.25,109.25
USDJPY,20040820,175000,109.25,109.26,109.25,109.26
USDJPY,20040820,175100,109.27,109.27,109.27,109.27
USDJPY,20040820,175200,109.28,109.29,109.28,109.29
USDJPY,20040820,175300,109.28,109.29,109.28,109.29
USDJPY,20040820,175400,109.28,109.30,109.28,109.30
USDJPY,20040820,175500,109.30,109.30,109.30,109.30
USDJPY,20040820,175600,109.29,109.29,109.28,109.28
USDJPY,20040820,175700,109.27,109.28,109.27,109.28
USDJPY,20040820,175800,109.27,109.28,109.27,109.28
USDJPY,20040820,175900,109.28,109.28,109.28,109.28
USDJPY,20040820,180000,109.28,109.29,109.28,109.28
USDJPY,20040820,180100,109.29,109.31,109.29,109.31
USDJPY,20040820,180200,109.30,109.31,109.30,109.30
USDJPY,20040820,180300,109.30,109.30,109.30,109.30
USDJPY,20040820,180400,109.29,109.30,109.29,109.30
USDJPY,20040820,180500,109.30,109.30,109.29,109.29
USDJPY,20040820,180600,109.28,109.30,109.28,109.30
USDJPY,20040820,180700,109.30,109.30,109.30,109.30
USDJPY,20040820,180800,109.31,109.31,109.30,109.30
USDJPY,20040820,180900,109.30,109.30,109.28,109.30
USDJPY,20040820,181000,109.29,109.30,109.28,109.29
USDJPY,20040820,181100,109.28,109.30,109.28,109.30
USDJPY,20040820,181200,109.29,109.30,109.29,109.30
USDJPY,20040820,181300,109.30,109.30,109.28,109.28
USDJPY,20040820,181400,109.27,109.27,109.24,109.24
USDJPY,20040820,181500,109.24,109.24,109.24,109.24
USDJPY,20040820,181600,109.24,109.24,109.22,109.22
USDJPY,20040820,181700,109.23,109.24,109.23,109.23
USDJPY,20040820,181800,109.24,109.24,109.23,109.23
USDJPY,20040820,181900,109.22,109.22,109.21,109.21
USDJPY,20040820,182000,109.22,109.22,109.21,109.22
USDJPY,20040820,182100,109.21,109.21,109.21,109.21
USDJPY,20040820,182200,109.22,109.23,109.22,109.23
USDJPY,20040820,182300,109.24,109.24,109.23,109.24
USDJPY,20040820,182400,109.24,109.25,109.24,109.25
USDJPY,20040820,182500,109.24,109.25,109.24,109.25
USDJPY,20040820,182600,109.25,109.26,109.25,109.26
USDJPY,20040820,182700,109.27,109.27,109.26,109.26
USDJPY,20040820,182800,109.25,109.25,109.24,109.24
USDJPY,20040820,182900,109.25,109.25,109.24,109.25
USDJPY,20040820,183000,109.26,109.26,109.26,109.26
USDJPY,20040820,183100,109.27,109.27,109.25,109.25
USDJPY,20040820,183200,109.24,109.24,109.19,109.19
USDJPY,20040820,183300,109.20,109.20,109.19,109.20
USDJPY,20040820,183400,109.21,109.21,109.20,109.21
USDJPY,20040820,183500,109.21,109.22,109.21,109.22
USDJPY,20040820,183600,109.22,109.22,109.22,109.22
USDJPY,20040820,183700,109.21,109.21,109.21,109.21
USDJPY,20040820,183800,109.21,109.21,109.21,109.21
USDJPY,20040820,183900,109.21,109.22,109.21,109.21
USDJPY,20040820,184000,109.21,109.21,109.21,109.21
USDJPY,20040820,184100,109.22,109.22,109.21,109.22
USDJPY,20040820,184200,109.22,109.23,109.22,109.23
USDJPY,20040820,184300,109.24,109.25,109.24,109.25
USDJPY,20040820,184400,109.26,109.26,109.23,109.23
USDJPY,20040820,184500,109.22,109.23,109.22,109.23
USDJPY,20040820,184600,109.24,109.24,109.24,109.24
USDJPY,20040820,184700,109.23,109.23,109.22,109.22
USDJPY,20040820,184800,109.23,109.23,109.22,109.22
USDJPY,20040820,184900,109.23,109.24,109.23,109.24
USDJPY,20040820,185000,109.25,109.25,109.24,109.25
USDJPY,20040820,185100,109.24,109.25,109.24,109.25
USDJPY,20040820,185200,109.24,109.25,109.24,109.25
USDJPY,20040820,185300,109.25,109.25,109.24,109.24
USDJPY,20040820,185400,109.25,109.25,109.24,109.25
USDJPY,20040820,185500,109.26,109.26,109.25,109.25
USDJPY,20040820,185600,109.26,109.26,109.25,109.25
USDJPY,20040820,185700,109.25,109.25,109.25,109.25
USDJPY,20040820,185800,109.25,109.25,109.25,109.25
USDJPY,20040820,185900,109.25,109.25,109.25,109.25
USDJPY,20040820,190000,109.26,109.26,109.26,109.26
USDJPY,20040820,190100,109.27,109.28,109.27,109.28
USDJPY,20040820,190200,109.28,109.31,109.28,109.31
USDJPY,20040820,190300,109.31,109.31,109.30,109.31
USDJPY,20040820,190500,109.31,109.31,109.31,109.31
USDJPY,20040820,190600,109.31,109.31,109.31,109.31
USDJPY,20040820,190700,109.31,109.31,109.31,109.31
USDJPY,20040820,190800,109.31,109.31,109.31,109.31
USDJPY,20040820,190900,109.31,109.31,109.29,109.29
USDJPY,20040820,191000,109.30,109.30,109.30,109.30
USDJPY,20040820,191100,109.30,109.31,109.30,109.31
USDJPY,20040820,191200,109.30,109.30,109.29,109.30
USDJPY,20040820,191300,109.29,109.30,109.29,109.29
USDJPY,20040820,191400,109.30,109.31,109.30,109.31
USDJPY,20040820,191500,109.30,109.30,109.28,109.28
USDJPY,20040820,191600,109.28,109.28,109.28,109.28
USDJPY,20040820,191700,109.29,109.31,109.29,109.30
USDJPY,20040820,191800,109.30,109.30,109.30,109.30
USDJPY,20040820,191900,109.29,109.30,109.29,109.29
USDJPY,20040820,192000,109.30,109.30,109.29,109.29
USDJPY,20040820,192100,109.30,109.30,109.29,109.30
USDJPY,20040820,192200,109.30,109.31,109.30,109.31
USDJPY,20040820,192300,109.31,109.31,109.31,109.31
USDJPY,20040820,192400,109.31,109.31,109.30,109.30
USDJPY,20040820,192500,109.31,109.31,109.31,109.31
USDJPY,20040820,192600,109.31,109.31,109.31,109.31
USDJPY,20040820,192700,109.31,109.31,109.31,109.31
USDJPY,20040820,192800,109.31,109.34,109.31,109.34
USDJPY,20040820,192900,109.33,109.33,109.33,109.33
USDJPY,20040820,193000,109.32,109.33,109.32,109.33
USDJPY,20040820,193100,109.33,109.33,109.33,109.33
USDJPY,20040820,193200,109.32,109.32,109.31,109.31
USDJPY,20040820,193300,109.32,109.32,109.31,109.32
USDJPY,20040820,193400,109.33,109.33,109.32,109.32
USDJPY,20040820,193500,109.33,109.33,109.32,109.33
USDJPY,20040820,193600,109.33,109.33,109.33,109.33
USDJPY,20040820,193700,109.33,109.33,109.32,109.32
USDJPY,20040820,193800,109.33,109.33,109.32,109.33
USDJPY,20040820,193900,109.33,109.33,109.33,109.33
USDJPY,20040820,194000,109.33,109.33,109.32,109.32
USDJPY,20040820,194100,109.31,109.32,109.31,109.32
USDJPY,20040820,194200,109.31,109.32,109.31,109.32
USDJPY,20040820,194300,109.32,109.32,109.32,109.32
USDJPY,20040820,194400,109.33,109.34,109.33,109.34
USDJPY,20040820,194500,109.35,109.36,109.34,109.34
USDJPY,20040820,194600,109.35,109.36,109.35,109.36
USDJPY,20040820,194700,109.35,109.36,109.34,109.36
USDJPY,20040820,194800,109.36,109.36,109.36,109.36
USDJPY,20040820,194900,109.36,109.36,109.36,109.36
USDJPY,20040820,195000,109.35,109.35,109.34,109.35
USDJPY,20040820,195100,109.35,109.35,109.34,109.34
USDJPY,20040820,195200,109.34,109.34,109.34,109.34
USDJPY,20040820,195300,109.34,109.34,109.34,109.34
USDJPY,20040820,195400,109.33,109.33,109.33,109.33
USDJPY,20040820,195500,109.33,109.33,109.33,109.33
USDJPY,20040820,195600,109.33,109.33,109.33,109.33
USDJPY,20040820,195700,109.32,109.32,109.31,109.31
USDJPY,20040820,195800,109.31,109.31,109.31,109.31
USDJPY,20040820,195900,109.31,109.32,109.31,109.32
USDJPY,20040820,200000,109.32,109.32,109.32,109.32
USDJPY,20040820,200100,109.33,109.33,109.33,109.33
USDJPY,20040820,200200,109.32,109.32,109.31,109.31
USDJPY,20040820,200300,109.30,109.30,109.27,109.27
USDJPY,20040820,200400,109.28,109.28,109.28,109.28
USDJPY,20040820,200500,109.28,109.29,109.27,109.27
USDJPY,20040820,200600,109.26,109.26,109.26,109.26
USDJPY,20040820,200700,109.26,109.26,109.25,109.25
USDJPY,20040820,200800,109.25,109.25,109.25,109.25
USDJPY,20040820,200900,109.24,109.25,109.24,109.24
USDJPY,20040820,201000,109.25,109.25,109.25,109.25
USDJPY,20040820,201100,109.25,109.25,109.25,109.25
USDJPY,20040820,201200,109.25,109.26,109.25,109.26
USDJPY,20040820,201300,109.27,109.27,109.27,109.27
USDJPY,20040820,201400,109.28,109.28,109.28,109.28
USDJPY,20040820,201500,109.28,109.28,109.28,109.28
USDJPY,20040820,201600,109.28,109.29,109.28,109.28
USDJPY,20040820,201700,109.28,109.28,109.28,109.28
USDJPY,20040820,201800,109.28,109.28,109.28,109.28
USDJPY,20040820,201900,109.28,109.28,109.28,109.28
USDJPY,20040820,202000,109.29,109.30,109.29,109.30
USDJPY,20040820,202100,109.29,109.29,109.29,109.29
USDJPY,20040820,202200,109.30,109.30,109.28,109.28
USDJPY,20040820,202300,109.29,109.29,109.29,109.29
USDJPY,20040820,202400,109.28,109.28,109.28,109.28
USDJPY,20040820,202500,109.28,109.28,109.28,109.28
USDJPY,20040820,202600,109.28,109.28,109.28,109.28
USDJPY,20040820,202700,109.28,109.28,109.26,109.26
USDJPY,20040820,202800,109.27,109.27,109.26,109.27
USDJPY,20040820,202900,109.26,109.27,109.25,109.26
USDJPY,20040820,203000,109.27,109.27,109.26,109.26
USDJPY,20040820,203100,109.26,109.26,109.26,109.26
USDJPY,20040820,203200,109.26,109.26,109.26,109.26
USDJPY,20040820,203300,109.26,109.28,109.26,109.28
USDJPY,20040820,203400,109.28,109.28,109.28,109.28
USDJPY,20040820,203500,109.27,109.28,109.26,109.26
USDJPY,20040820,203600,109.25,109.26,109.25,109.26
USDJPY,20040820,203700,109.25,109.25,109.25,109.25
USDJPY,20040820,203800,109.26,109.26,109.26,109.26
USDJPY,20040820,203900,109.27,109.27,109.26,109.26
USDJPY,20040820,204000,109.26,109.28,109.26,109.28
USDJPY,20040820,204100,109.27,109.27,109.25,109.25
USDJPY,20040820,204200,109.26,109.26,109.23,109.23
USDJPY,20040820,204300,109.24,109.24,109.24,109.24
USDJPY,20040820,204400,109.24,109.24,109.23,109.24
USDJPY,20040820,204500,109.25,109.25,109.24,109.24
USDJPY,20040820,204600,109.23,109.23,109.23,109.23
USDJPY,20040820,204700,109.21,109.22,109.20,109.20
USDJPY,20040820,204800,109.21,109.21,109.19,109.19
USDJPY,20040820,204900,109.18,109.19,109.18,109.19
USDJPY,20040820,205000,109.18,109.18,109.16,109.17
USDJPY,20040820,205100,109.17,109.17,109.14,109.14
USDJPY,20040820,205200,109.13,109.14,109.12,109.14
USDJPY,20040820,205300,109.14,109.14,109.12,109.12
USDJPY,20040820,205400,109.13,109.15,109.12,109.14
USDJPY,20040820,205500,109.15,109.15,109.14,109.14
USDJPY,20040820,205600,109.13,109.14,109.13,109.14
USDJPY,20040820,205700,109.15,109.19,109.15,109.19
USDJPY,20040820,205800,109.18,109.19,109.17,109.19
USDJPY,20040820,205900,109.20,109.21,109.20,109.20
USDJPY,20040820,210000,109.19,109.20,109.18,109.19
USDJPY,20040820,210100,109.18,109.19,109.17,109.17
USDJPY,20040820,210200,109.16,109.16,109.16,109.16
USDJPY,20040820,210300,109.17,109.17,109.17,109.17
USDJPY,20040820,210400,109.17,109.18,109.17,109.17
USDJPY,20040820,210500,109.16,109.17,109.16,109.16
USDJPY,20040820,210600,109.15,109.17,109.15,109.17
USDJPY,20040820,210700,109.17,109.17,109.17,109.17
USDJPY,20040820,210800,109.17,109.18,109.17,109.18
USDJPY,20040820,210900,109.18,109.18,109.17,109.17
USDJPY,20040820,211100,109.17,109.17,109.15,109.15
USDJPY,20040820,211200,109.14,109.14,109.14,109.14
USDJPY,20040820,211300,109.15,109.15,109.15,109.15
USDJPY,20040820,211400,109.15,109.15,109.14,109.14
USDJPY,20040820,211500,109.15,109.15,109.15,109.15
USDJPY,20040820,211600,109.15,109.15,109.15,109.15
USDJPY,20040820,211700,109.15,109.15,109.15,109.15
USDJPY,20040820,211800,109.15,109.15,109.14,109.14
USDJPY,20040820,211900,109.15,109.15,109.15,109.15
USDJPY,20040820,212000,109.15,109.16,109.15,109.16
USDJPY,20040820,212100,109.15,109.15,109.15,109.15
USDJPY,20040820,212200,109.15,109.15,109.15,109.15
USDJPY,20040820,212300,109.16,109.18,109.16,109.18
USDJPY,20040820,212400,109.19,109.20,109.19,109.20
USDJPY,20040820,212500,109.19,109.21,109.19,109.20
USDJPY,20040820,212600,109.21,109.21,109.20,109.21
USDJPY,20040820,212700,109.20,109.20,109.20,109.20
USDJPY,20040820,212800,109.20,109.20,109.20,109.20
USDJPY,20040820,212900,109.21,109.21,109.21,109.21
USDJPY,20040820,213000,109.21,109.21,109.20,109.20
USDJPY,20040820,213100,109.19,109.20,109.19,109.20
USDJPY,20040820,213200,109.19,109.19,109.19,109.19
USDJPY,20040820,213300,109.19,109.19,109.19,109.19
USDJPY,20040820,213400,109.19,109.20,109.19,109.19
USDJPY,20040820,213500,109.19,109.19,109.19,109.19
USDJPY,20040820,213600,109.18,109.21,109.18,109.21
USDJPY,20040820,213700,109.20,109.21,109.20,109.20
USDJPY,20040820,213800,109.21,109.22,109.21,109.22
USDJPY,20040820,213900,109.22,109.22,109.22,109.22
USDJPY,20040820,214000,109.21,109.21,109.21,109.21
USDJPY,20040820,214100,109.21,109.21,109.21,109.21
USDJPY,20040820,214200,109.21,109.21,109.21,109.21
USDJPY,20040820,214300,109.20,109.20,109.20,109.20
USDJPY,20040820,214400,109.19,109.20,109.18,109.18
USDJPY,20040820,214500,109.19,109.19,109.18,109.18
USDJPY,20040820,214600,109.18,109.19,109.18,109.18
USDJPY,20040820,214700,109.19,109.19,109.18,109.18
USDJPY,20040820,214800,109.18,109.18,109.18,109.18
USDJPY,20040820,214900,109.19,109.19,109.17,109.17
USDJPY,20040820,215000,109.17,109.17,109.17,109.17
USDJPY,20040820,215100,109.17,109.17,109.17,109.17
USDJPY,20040820,215200,109.17,109.18,109.17,109.18
USDJPY,20040820,215300,109.17,109.17,109.17,109.17
USDJPY,20040820,215400,109.17,109.18,109.17,109.18
USDJPY,20040820,215500,109.18,109.19,109.18,109.19
USDJPY,20040820,215600,109.18,109.19,109.18,109.19
USDJPY,20040820,215700,109.18,109.19,109.18,109.19
USDJPY,20040820,215800,109.19,109.19,109.19,109.19
USDJPY,20040820,215900,109.19,109.19,109.19,109.19
USDJPY,20040820,220000,109.20,109.22,109.20,109.22
EURGBP,20040820,000100,0.6750,0.6751,0.6750,0.6751
EURGBP,20040820,000200,0.6750,0.6750,0.6750,0.6750
EURGBP,20040820,000300,0.6751,0.6751,0.6750,0.6750
EURGBP,20040820,000400,0.6751,0.6751,0.6751,0.6751
EURGBP,20040820,000500,0.6751,0.6751,0.6751,0.6751
EURGBP,20040820,000600,0.6750,0.6750,0.6750,0.6750
EURGBP,20040820,000700,0.6750,0.6750,0.6749,0.6749
EURGBP,20040820,000800,0.6749,0.6749,0.6749,0.6749
EURGBP,20040820,000900,0.6749,0.6749,0.6749,0.6749
EURGBP,20040820,001000,0.6749,0.6749,0.6749,0.6749
EURGBP,20040820,001100,0.6749,0.6749,0.6749,0.6749
EURGBP,20040820,001200,0.6749,0.6749,0.6749,0.6749
EURGBP,20040820,001300,0.6749,0.6749,0.6749,0.6749
EURGBP,20040820,001400,0.6750,0.6750,0.6749,0.6750
EURGBP,20040820,001500,0.6750,0.6750,0.6750,0.6750
EURGBP,20040820,001600,0.6750,0.6750,0.6750,0.6750
EURGBP,20040820,001700,0.6750,0.6750,0.6750,0.6750
EURGBP,20040820,001800,0.6750,0.6750,0.6750,0.6750
EURGBP,20040820,001900,0.6749,0.6749,0.6749,0.6749
EURGBP,20040820,002000,0.6749,0.6749,0.6749,0.6749
EURGBP,20040820,002100,0.6749,0.6749,0.6749,0.6749
EURGBP,20040820,002200,0.6749,0.6750,0.6749,0.6750
EURGBP,20040820,002300,0.6751,0.6751,0.6750,0.6750
EURGBP,20040820,002400,0.6750,0.6750,0.6750,0.6750
EURGBP,20040820,002500,0.6750,0.6750,0.6750,0.6750
EURGBP,20040820,002600,0.6750,0.6750,0.6750,0.6750
EURGBP,20040820,002700,0.6751,0.6751,0.6751,0.6751
EURGBP,20040820,002800,0.6751,0.6752,0.6751,0.6752
EURGBP,20040820,002900,0.6751,0.6751,0.6751,0.6751
EURGBP,20040820,003000,0.6751,0.6751,0.6751,0.6751
EURGBP,20040820,003100,0.6751,0.6751,0.6751,0.6751
EURGBP,20040820,003200,0.6751,0.6751,0.6751,0.6751
EURGBP,20040820,003300,0.6751,0.6751,0.6751,0.6751
EURGBP,20040820,003400,0.6751,0.6752,0.6751,0.6752
EURGBP,20040820,003500,0.6752,0.6752,0.6752,0.6752
EURGBP,20040820,003600,0.6751,0.6751,0.6751,0.6751
EURGBP,20040820,003700,0.6751,0.6751,0.6751,0.6751
EURGBP,20040820,003800,0.6751,0.6752,0.6751,0.6751
EURGBP,20040820,003900,0.6751,0.6751,0.6751,0.6751
EURGBP,20040820,004000,0.6751,0.6751,0.6751,0.6751
EURGBP,20040820,004100,0.6751,0.6751,0.6751,0.6751
EURGBP,20040820,004200,0.6751,0.6751,0.6751,0.6751
EURGBP,20040820,004300,0.6750,0.6750,0.6750,0.6750
EURGBP,20040820,004400,0.6750,0.6750,0.6750,0.6750
EURGBP,20040820,004500,0.6750,0.6750,0.6750,0.6750
EURGBP,20040820,004600,0.6750,0.6750,0.6750,0.6750
EURGBP,20040820,004700,0.6750,0.6750,0.6750,0.6750
EURGBP,20040820,004800,0.6750,0.6750,0.6750,0.6750
EURGBP,20040820,004900,0.6750,0.6750,0.6750,0.6750
EURGBP,20040820,005000,0.6750,0.6750,0.6750,0.6750
EURGBP,20040820,005100,0.6750,0.6750,0.6750,0.6750
EURGBP,20040820,005200,0.6750,0.6750,0.6750,0.6750
EURGBP,20040820,005300,0.6750,0.6750,0.6750,0.6750
EURGBP,20040820,005400,0.6750,0.6750,0.6750,0.6750
EURGBP,20040820,005500,0.6750,0.6750,0.6750,0.6750
EURGBP,20040820,005600,0.6750,0.6750,0.6750,0.6750
EURGBP,20040820,005700,0.6750,0.6750,0.6750,0.6750
EURGBP,20040820,005800,0.6750,0.6750,0.6749,0.6749
EURGBP,20040820,005900,0.6749,0.6749,0.6749,0.6749
EURGBP,20040820,010000,0.6749,0.6749,0.6749,0.6749
EURGBP,20040820,010100,0.6748,0.6749,0.6748,0.6749
EURGBP,20040820,010200,0.6750,0.6750,0.6748,0.6748
EURGBP,20040820,010300,0.6747,0.6748,0.6747,0.6748
EURGBP,20040820,010400,0.6748,0.6748,0.6748,0.6748
EURGBP,20040820,010500,0.6749,0.6749,0.6749,0.6749
EURGBP,20040820,010600,0.6749,0.6749,0.6749,0.6749
EURGBP,20040820,010700,0.6749,0.6749,0.6749,0.6749
EURGBP,20040820,010800,0.6749,0.6749,0.6749,0.6749
EURGBP,20040820,010900,0.6749,0.6749,0.6749,0.6749
EURGBP,20040820,011000,0.6749,0.6749,0.6749,0.6749
EURGBP,20040820,011100,0.6749,0.6749,0.6748,0.6748
EURGBP,20040820,011200,0.6748,0.6748,0.6747,0.6748
EURGBP,20040820,011300,0.6747,0.6747,0.6747,0.6747
EURGBP,20040820,011400,0.6747,0.6747,0.6747,0.6747
EURGBP,20040820,011500,0.6748,0.6748,0.6747,0.6748
EURGBP,20040820,011600,0.6747,0.6747,0.6747,0.6747
EURGBP,20040820,011700,0.6747,0.6748,0.6747,0.6748
EURGBP,20040820,011800,0.6748,0.6748,0.6748,0.6748
EURGBP,20040820,011900,0.6748,0.6748,0.6748,0.6748
EURGBP,20040820,012000,0.6748,0.6748,0.6748,0.6748
EURGBP,20040820,012100,0.6749,0.6749,0.6749,0.6749
EURGBP,20040820,012200,0.6750,0.6750,0.6748,0.6748
EURGBP,20040820,012300,0.6748,0.6748,0.6748,0.6748
EURGBP,20040820,012400,0.6748,0.6748,0.6748,0.6748
EURGBP,20040820,012500,0.6749,0.6749,0.6749,0.6749
EURGBP,20040820,012600,0.6749,0.6749,0.6749,0.6749
EURGBP,20040820,012700,0.6749,0.6749,0.6749,0.6749
EURGBP,20040820,012800,0.6749,0.6749,0.6749,0.6749
EURGBP,20040820,012900,0.6749,0.6750,0.6749,0.6750
EURGBP,20040820,013000,0.6750,0.6750,0.6749,0.6750
EURGBP,20040820,013100,0.6749,0.6750,0.6749,0.6749
EURGBP,20040820,013200,0.6749,0.6749,0.6749,0.6749
EURGBP,20040820,013300,0.6749,0.6749,0.6749,0.6749
EURGBP,20040820,013400,0.6749,0.6750,0.6749,0.6749
EURGBP,20040820,013500,0.6750,0.6751,0.6750,0.6751
EURGBP,20040820,013600,0.6750,0.6750,0.6750,0.6750
EURGBP,20040820,013700,0.6750,0.6750,0.6750,0.6750
EURGBP,20040820,013800,0.6750,0.6750,0.6750,0.6750
EURGBP,20040820,013900,0.6750,0.6750,0.6750,0.6750
EURGBP,20040820,014000,0.6749,0.6749,0.6749,0.6749
EURGBP,20040820,014100,0.6750,0.6750,0.6749,0.6749
EURGBP,20040820,014200,0.6749,0.6749,0.6749,0.6749
EURGBP,20040820,014300,0.6750,0.6750,0.6750,0.6750
EURGBP,20040820,014400,0.6750,0.6750,0.6750,0.6750
EURGBP,20040820,014500,0.6749,0.6750,0.6749,0.6749
EURGBP,20040820,014600,0.6749,0.6749,0.6749,0.6749
EURGBP,20040820,014700,0.6749,0.6749,0.6749,0.6749
EURGBP,20040820,014800,0.6749,0.6749,0.6749,0.6749
EURGBP,20040820,014900,0.6749,0.6749,0.6749,0.6749
EURGBP,20040820,015000,0.6749,0.6749,0.6749,0.6749
EURGBP,20040820,015100,0.6749,0.6749,0.6749,0.6749
EURGBP,20040820,015200,0.6749,0.6750,0.6749,0.6750
EURGBP,20040820,015300,0.6750,0.6750,0.6750,0.6750
EURGBP,20040820,015400,0.6750,0.6750,0.6750,0.6750
EURGBP,20040820,015500,0.6749,0.6749,0.6749,0.6749
EURGBP,20040820,015600,0.6749,0.6749,0.6749,0.6749
EURGBP,20040820,015700,0.6749,0.6749,0.6749,0.6749
EURGBP,20040820,015800,0.6749,0.6749,0.6749,0.6749
EURGBP,20040820,015900,0.6749,0.6749,0.6749,0.6749
EURGBP,20040820,020000,0.6749,0.6749,0.6749,0.6749
EURGBP,20040820,020100,0.6750,0.6750,0.6749,0.6750
EURGBP,20040820,020200,0.6749,0.6750,0.6749,0.6750
EURGBP,20040820,020300,0.6750,0.6750,0.6750,0.6750
EURGBP,20040820,020400,0.6751,0.6751,0.6750,0.6750
EURGBP,20040820,020500,0.6751,0.6751,0.6750,0.6750
EURGBP,20040820,020600,0.6750,0.6750,0.6750,0.6750
EURGBP,20040820,020700,0.6750,0.6750,0.6750,0.6750
EURGBP,20040820,020800,0.6749,0.6750,0.6749,0.6750
EURGBP,20040820,020900,0.6750,0.6750,0.6750,0.6750
EURGBP,20040820,021000,0.6751,0.6751,0.6751,0.6751
EURGBP,20040820,021100,0.6752,0.6752,0.6751,0.6751
EURGBP,20040820,021200,0.6750,0.6751,0.6750,0.6751
EURGBP,20040820,021300,0.6751,0.6751,0.6751,0.6751
EURGBP,20040820,021400,0.6751,0.6751,0.6751,0.6751
EURGBP,20040820,021500,0.6752,0.6752,0.6751,0.6751
EURGBP,20040820,021600,0.6751,0.6751,0.6751,0.6751
EURGBP,20040820,021700,0.6751,0.6751,0.6751,0.6751
EURGBP,20040820,021800,0.6751,0.6751,0.6751,0.6751
EURGBP,20040820,021900,0.6752,0.6752,0.6752,0.6752
EURGBP,20040820,022000,0.6751,0.6752,0.6751,0.6752
EURGBP,20040820,022100,0.6752,0.6752,0.6751,0.6752
EURGBP,20040820,022200,0.6752,0.6752,0.6752,0.6752
EURGBP,20040820,022300,0.6752,0.6753,0.6752,0.6753
EURGBP,20040820,022400,0.6752,0.6753,0.6752,0.6753
EURGBP,20040820,022500,0.6753,0.6754,0.6753,0.6754
EURGBP,20040820,022600,0.6754,0.6754,0.6754,0.6754
EURGBP,20040820,022700,0.6754,0.6754,0.6754,0.6754
EURGBP,20040820,022800,0.6754,0.6754,0.6754,0.6754
EURGBP,20040820,022900,0.6754,0.6754,0.6754,0.6754
EURGBP,20040820,023000,0.6754,0.6754,0.6754,0.6754
EURGBP,20040820,023100,0.6754,0.6754,0.6754,0.6754
EURGBP,20040820,023200,0.6753,0.6754,0.6753,0.6754
EURGBP,20040820,023300,0.6754,0.6754,0.6754,0.6754
EURGBP,20040820,023400,0.6754,0.6754,0.6754,0.6754
EURGBP,20040820,023500,0.6754,0.6754,0.6754,0.6754
EURGBP,20040820,023600,0.6754,0.6754,0.6753,0.6753
EURGBP,20040820,023700,0.6753,0.6753,0.6753,0.6753
EURGBP,20040820,023800,0.6753,0.6753,0.6753,0.6753
EURGBP,20040820,023900,0.6754,0.6754,0.6753,0.6753
EURGBP,20040820,024000,0.6754,0.6754,0.6754,0.6754
EURGBP,20040820,024100,0.6754,0.6754,0.6754,0.6754
EURGBP,20040820,024200,0.6754,0.6754,0.6754,0.6754
EURGBP,20040820,024300,0.6754,0.6754,0.6754,0.6754
EURGBP,20040820,024400,0.6754,0.6754,0.6754,0.6754
EURGBP,20040820,024500,0.6754,0.6754,0.6754,0.6754
EURGBP,20040820,024600,0.6754,0.6754,0.6754,0.6754
EURGBP,20040820,024700,0.6754,0.6754,0.6754,0.6754
EURGBP,20040820,024800,0.6754,0.6754,0.6754,0.6754
EURGBP,20040820,024900,0.6754,0.6754,0.6754,0.6754
EURGBP,20040820,025000,0.6754,0.6754,0.6754,0.6754
EURGBP,20040820,025100,0.6754,0.6754,0.6754,0.6754
EURGBP,20040820,025200,0.6754,0.6754,0.6754,0.6754
EURGBP,20040820,025300,0.6754,0.6754,0.6754,0.6754
EURGBP,20040820,025400,0.6754,0.6754,0.6754,0.6754
EURGBP,20040820,025500,0.6754,0.6754,0.6754,0.6754
EURGBP,20040820,025600,0.6753,0.6754,0.6753,0.6754
EURGBP,20040820,025700,0.6754,0.6754,0.6753,0.6753
EURGBP,20040820,025800,0.6753,0.6753,0.6753,0.6753
EURGBP,20040820,025900,0.6753,0.6753,0.6753,0.6753
EURGBP,20040820,030000,0.6753,0.6753,0.6753,0.6753
EURGBP,20040820,030100,0.6753,0.6753,0.6753,0.6753
EURGBP,20040820,030200,0.6754,0.6754,0.6754,0.6754
EURGBP,20040820,030300,0.6754,0.6754,0.6754,0.6754
EURGBP,20040820,030400,0.6754,0.6754,0.6753,0.6753
EURGBP,20040820,030500,0.6753,0.6753,0.6753,0.6753
EURGBP,20040820,030600,0.6752,0.6753,0.6752,0.6752
EURGBP,20040820,030700,0.6753,0.6753,0.6752,0.6752
EURGBP,20040820,030800,0.6752,0.6752,0.6752,0.6752
EURGBP,20040820,030900,0.6752,0.6752,0.6751,0.6751
EURGBP,20040820,031000,0.6751,0.6751,0.6751,0.6751
EURGBP,20040820,031100,0.6751,0.6751,0.6751,0.6751
EURGBP,20040820,031200,0.6751,0.6751,0.6751,0.6751
EURGBP,20040820,031300,0.6750,0.6750,0.6750,0.6750
EURGBP,20040820,031400,0.6750,0.6750,0.6750,0.6750
EURGBP,20040820,031500,0.6751,0.6751,0.6750,0.6751
EURGBP,20040820,031600,0.6750,0.6750,0.6750,0.6750
EURGBP,20040820,031700,0.6750,0.6751,0.6750,0.6751
EURGBP,20040820,031800,0.6751,0.6751,0.6751,0.6751
EURGBP,20040820,031900,0.6751,0.6751,0.6751,0.6751
EURGBP,20040820,032000,0.6750,0.6751,0.6750,0.6750
EURGBP,20040820,032100,0.6751,0.6751,0.6751,0.6751
EURGBP,20040820,032200,0.6751,0.6751,0.6751,0.6751
EURGBP,20040820,032300,0.6751,0.6751,0.6751,0.6751
EURGBP,20040820,032400,0.6751,0.6751,0.6751,0.6751
EURGBP,20040820,032500,0.6751,0.6751,0.6750,0.6751
EURGBP,20040820,032600,0.6751,0.6751,0.6751,0.6751
EURGBP,20040820,032700,0.6751,0.6751,0.6751,0.6751
EURGBP,20040820,032800,0.6750,0.6750,0.6749,0.6749
EURGBP,20040820,032900,0.6749,0.6749,0.6749,0.6749
EURGBP,20040820,033000,0.6749,0.6749,0.6749,0.6749
EURGBP,20040820,033100,0.6749,0.6749,0.6748,0.6748
EURGBP,20040820,033200,0.6749,0.6749,0.6748,0.6748
EURGBP,20040820,033300,0.6748,0.6748,0.6748,0.6748
EURGBP,20040820,033400,0.6748,0.6748,0.6748,0.6748
EURGBP,20040820,033500,0.6749,0.6749,0.6748,0.6748
EURGBP,20040820,033600,0.6749,0.6749,0.6748,0.6748
EURGBP,20040820,033700,0.6748,0.6748,0.6748,0.6748
EURGBP,20040820,033800,0.6748,0.6748,0.6748,0.6748
EURGBP,20040820,033900,0.6748,0.6748,0.6748,0.6748
EURGBP,20040820,034000,0.6748,0.6748,0.6748,0.6748
EURGBP,20040820,034100,0.6747,0.6748,0.6747,0.6747
EURGBP,20040820,034200,0.6747,0.6747,0.6747,0.6747
EURGBP,20040820,034300,0.6747,0.6747,0.6747,0.6747
EURGBP,20040820,034400,0.6747,0.6747,0.6747,0.6747
EURGBP,20040820,034500,0.6747,0.6747,0.6747,0.6747
EURGBP,20040820,034600,0.6747,0.6747,0.6747,0.6747
EURGBP,20040820,034700,0.6748,0.6748,0.6748,0.6748
EURGBP,20040820,034800,0.6748,0.6748,0.6747,0.6748
EURGBP,20040820,034900,0.6747,0.6747,0.6747,0.6747
EURGBP,20040820,035000,0.6747,0.6747,0.6747,0.6747
EURGBP,20040820,035100,0.6747,0.6747,0.6747,0.6747
EURGBP,20040820,035200,0.6747,0.6747,0.6747,0.6747
EURGBP,20040820,035300,0.6747,0.6748,0.6747,0.6748
EURGBP,20040820,035400,0.6748,0.6748,0.6748,0.6748
EURGBP,20040820,035500,0.6747,0.6748,0.6747,0.6748
EURGBP,20040820,035600,0.6748,0.6748,0.6748,0.6748
EURGBP,20040820,035700,0.6748,0.6748,0.6748,0.6748
EURGBP,20040820,035800,0.6747,0.6748,0.6747,0.6748
EURGBP,20040820,035900,0.6748,0.6748,0.6748,0.6748
EURGBP,20040820,040000,0.6748,0.6748,0.6748,0.6748
EURGBP,20040820,040100,0.6748,0.6748,0.6748,0.6748
EURGBP,20040820,040200,0.6747,0.6748,0.6747,0.6747
EURGBP,20040820,040300,0.6748,0.6748,0.6747,0.6747
EURGBP,20040820,040400,0.6748,0.6748,0.6748,0.6748
EURGBP,20040820,040500,0.6748,0.6748,0.6748,0.6748
EURGBP,20040820,040600,0.6748,0.6748,0.6748,0.6748
EURGBP,20040820,040700,0.6748,0.6748,0.6747,0.6747
EURGBP,20040820,040800,0.6747,0.6747,0.6747,0.6747
EURGBP,20040820,040900,0.6747,0.6747,0.6747,0.6747
EURGBP,20040820,041000,0.6746,0.6746,0.6746,0.6746
EURGBP,20040820,041100,0.6746,0.6746,0.6745,0.6745
EURGBP,20040820,041200,0.6746,0.6746,0.6746,0.6746
EURGBP,20040820,041300,0.6746,0.6746,0.6745,0.6745
EURGBP,20040820,041400,0.6745,0.6745,0.6744,0.6744
EURGBP,20040820,041500,0.6743,0.6743,0.6743,0.6743
EURGBP,20040820,041600,0.6744,0.6744,0.6743,0.6744
EURGBP,20040820,041700,0.6744,0.6744,0.6744,0.6744
EURGBP,20040820,041800,0.6745,0.6745,0.6745,0.6745
EURGBP,20040820,041900,0.6745,0.6745,0.6745,0.6745
EURGBP,20040820,042000,0.6744,0.6744,0.6744,0.6744
EURGBP,20040820,042100,0.6744,0.6744,0.6744,0.6744
EURGBP,20040820,042200,0.6744,0.6744,0.6744,0.6744
EURGBP,20040820,042300,0.6744,0.6744,0.6744,0.6744
EURGBP,20040820,042400,0.6744,0.6744,0.6744,0.6744
EURGBP,20040820,042500,0.6744,0.6745,0.6744,0.6744
EURGBP,20040820,042600,0.6744,0.6744,0.6744,0.6744
EURGBP,20040820,042700,0.6744,0.6744,0.6744,0.6744
EURGBP,20040820,042800,0.6744,0.6744,0.6744,0.6744
EURGBP,20040820,042900,0.6745,0.6746,0.6745,0.6746
EURGBP,20040820,043000,0.6745,0.6746,0.6745,0.6745
EURGBP,20040820,043100,0.6746,0.6746,0.6746,0.6746
EURGBP,20040820,043200,0.6746,0.6746,0.6746,0.6746
EURGBP,20040820,043300,0.6746,0.6746,0.6746,0.6746
EURGBP,20040820,043400,0.6746,0.6746,0.6746,0.6746
EURGBP,20040820,043500,0.6746,0.6746,0.6745,0.6746
EURGBP,20040820,043600,0.6746,0.6746,0.6746,0.6746
EURGBP,20040820,043700,0.6745,0.6746,0.6745,0.6746
EURGBP,20040820,043800,0.6745,0.6746,0.6745,0.6746
EURGBP,20040820,043900,0.6745,0.6745,0.6745,0.6745
EURGBP,20040820,044000,0.6745,0.6746,0.6745,0.6746
EURGBP,20040820,044100,0.6746,0.6746,0.6746,0.6746
EURGBP,20040820,044200,0.6746,0.6746,0.6746,0.6746
EURGBP,20040820,044300,0.6745,0.6745,0.6745,0.6745
EURGBP,20040820,044400,0.6745,0.6745,0.6745,0.6745
EURGBP,20040820,044500,0.6745,0.6746,0.6745,0.6746
EURGBP,20040820,044600,0.6745,0.6745,0.6745,0.6745
EURGBP,20040820,044700,0.6745,0.6745,0.6745,0.6745
EURGBP,20040820,044800,0.6745,0.6745,0.6745,0.6745
EURGBP,20040820,044900,0.6745,0.6745,0.6745,0.6745
EURGBP,20040820,045000,0.6745,0.6745,0.6745,0.6745
EURGBP,20040820,045100,0.6745,0.6746,0.6745,0.6746
EURGBP,20040820,045200,0.6746,0.6746,0.6746,0.6746
EURGBP,20040820,045300,0.6746,0.6746,0.6746,0.6746
EURGBP,20040820,045400,0.6747,0.6747,0.6747,0.6747
EURGBP,20040820,045500,0.6748,0.6748,0.6747,0.6748
EURGBP,20040820,045600,0.6747,0.6747,0.6747,0.6747
EURGBP,20040820,045700,0.6746,0.6747,0.6746,0.6747
EURGBP,20040820,045800,0.6746,0.6747,0.6746,0.6746
EURGBP,20040820,045900,0.6746,0.6746,0.6746,0.6746
EURGBP,20040820,050000,0.6746,0.6746,0.6746,0.6746
EURGBP,20040820,050100,0.6746,0.6746,0.6746,0.6746
EURGBP,20040820,050200,0.6747,0.6747,0.6746,0.6746
EURGBP,20040820,050300,0.6746,0.6746,0.6746,0.6746
EURGBP,20040820,050400,0.6746,0.6746,0.6746,0.6746
EURGBP,20040820,050500,0.6745,0.6746,0.6745,0.6745
EURGBP,20040820,050600,0.6746,0.6746,0.6745,0.6746
EURGBP,20040820,050700,0.6746,0.6746,0.6746,0.6746
EURGBP,20040820,050800,0.6746,0.6746,0.6746,0.6746
EURGBP,20040820,050900,0.6746,0.6747,0.6746,0.6747
EURGBP,20040820,051000,0.6747,0.6747,0.6747,0.6747
EURGBP,20040820,051100,0.6747,0.6747,0.6747,0.6747
EURGBP,20040820,051200,0.6747,0.6747,0.6747,0.6747
EURGBP,20040820,051300,0.6746,0.6747,0.6746,0.6746
EURGBP,20040820,051400,0.6747,0.6747,0.6746,0.6747
EURGBP,20040820,051500,0.6746,0.6747,0.6746,0.6746
EURGBP,20040820,051600,0.6747,0.6747,0.6747,0.6747
EURGBP,20040820,051700,0.6747,0.6747,0.6747,0.6747
EURGBP,20040820,051800,0.6747,0.6747,0.6747,0.6747
EURGBP,20040820,051900,0.6747,0.6747,0.6747,0.6747
EURGBP,20040820,052000,0.6747,0.6747,0.6747,0.6747
EURGBP,20040820,052100,0.6747,0.6748,0.6747,0.6748
EURGBP,20040820,052200,0.6748,0.6748,0.6748,0.6748
EURGBP,20040820,052300,0.6747,0.6747,0.6747,0.6747
EURGBP,20040820,052400,0.6747,0.6747,0.6747,0.6747
EURGBP,20040820,052500,0.6747,0.6747,0.6747,0.6747
EURGBP,20040820,052600,0.6747,0.6748,0.6747,0.6748
EURGBP,20040820,052700,0.6748,0.6748,0.6748,0.6748
EURGBP,20040820,052800,0.6748,0.6748,0.6748,0.6748
EURGBP,20040820,052900,0.6748,0.6748,0.6748,0.6748
EURGBP,20040820,053000,0.6748,0.6749,0.6748,0.6749
EURGBP,20040820,053100,0.6748,0.6748,0.6748,0.6748
EURGBP,20040820,053200,0.6748,0.6749,0.6748,0.6749
EURGBP,20040820,053300,0.6749,0.6749,0.6749,0.6749
EURGBP,20040820,053400,0.6749,0.6749,0.6749,0.6749
EURGBP,20040820,053500,0.6748,0.6748,0.6748,0.6748
EURGBP,20040820,053600,0.6748,0.6748,0.6748,0.6748
EURGBP,20040820,053700,0.6748,0.6748,0.6748,0.6748
EURGBP,20040820,053800,0.6748,0.6748,0.6747,0.6747
EURGBP,20040820,053900,0.6748,0.6748,0.6748,0.6748
EURGBP,20040820,054000,0.6748,0.6748,0.6748,0.6748
EURGBP,20040820,054100,0.6748,0.6748,0.6748,0.6748
EURGBP,20040820,054200,0.6748,0.6748,0.6747,0.6747
EURGBP,20040820,054300,0.6747,0.6749,0.6747,0.6749
EURGBP,20040820,054400,0.6749,0.6749,0.6749,0.6749
EURGBP,20040820,054500,0.6750,0.6751,0.6750,0.6751
EURGBP,20040820,054600,0.6751,0.6751,0.6751,0.6751
EURGBP,20040820,054700,0.6750,0.6750,0.6750,0.6750
EURGBP,20040820,054800,0.6751,0.6751,0.6750,0.6751
EURGBP,20040820,054900,0.6751,0.6751,0.6751,0.6751
EURGBP,20040820,055000,0.6751,0.6751,0.6751,0.6751
EURGBP,20040820,055100,0.6751,0.6751,0.6750,0.6750
EURGBP,20040820,055200,0.6751,0.6751,0.6750,0.6750
EURGBP,20040820,055300,0.6750,0.6750,0.6750,0.6750
EURGBP,20040820,055400,0.6750,0.6750,0.6749,0.6750
EURGBP,20040820,055500,0.6750,0.6750,0.6750,0.6750
EURGBP,20040820,055600,0.6750,0.6750,0.6749,0.6749
EURGBP,20040820,055700,0.6750,0.6750,0.6750,0.6750
EURGBP,20040820,055800,0.6750,0.6750,0.6750,0.6750
EURGBP,20040820,055900,0.6750,0.6750,0.6750,0.6750
EURGBP,20040820,060000,0.6750,0.6750,0.6749,0.6750
EURGBP,20040820,060100,0.6750,0.6750,0.6749,0.6749
EURGBP,20040820,060200,0.6749,0.6749,0.6748,0.6749
EURGBP,20040820,060300,0.6750,0.6750,0.6750,0.6750
EURGBP,20040820,060400,0.6750,0.6750,0.6750,0.6750
EURGBP,20040820,060500,0.6750,0.6750,0.6750,0.6750
EURGBP,20040820,060600,0.6750,0.6750,0.6750,0.6750
EURGBP,20040820,060700,0.6750,0.6750,0.6750,0.6750
EURGBP,20040820,060800,0.6750,0.6750,0.6750,0.6750
EURGBP,20040820,060900,0.6750,0.6750,0.6750,0.6750
EURGBP,20040820,061000,0.6750,0.6751,0.6750,0.6750
EURGBP,20040820,061100,0.6751,0.6751,0.6750,0.6750
EURGBP,20040820,061200,0.6751,0.6751,0.6751,0.6751
EURGBP,20040820,061300,0.6751,0.6753,0.6751,0.6751
EURGBP,20040820,061400,0.6752,0.6752,0.6751,0.6752
EURGBP,20040820,061500,0.6751,0.6751,0.6751,0.6751
EURGBP,20040820,061600,0.6751,0.6751,0.6750,0.6750
EURGBP,20040820,061700,0.6750,0.6750,0.6750,0.6750
EURGBP,20040820,061800,0.6750,0.6750,0.6750,0.6750
EURGBP,20040820,061900,0.6750,0.6750,0.6750,0.6750
EURGBP,20040820,062000,0.6750,0.6750,0.6750,0.6750
EURGBP,20040820,062100,0.6751,0.6751,0.6751,0.6751
EURGBP,20040820,062200,0.6750,0.6751,0.6750,0.6751
EURGBP,20040820,062300,0.6751,0.6751,0.6751,0.6751
EURGBP,20040820,062400,0.6751,0.6751,0.6751,0.6751
EURGBP,20040820,062500,0.6751,0.6751,0.6751,0.6751
EURGBP,20040820,062600,0.6751,0.6751,0.6751,0.6751
EURGBP,20040820,062700,0.6751,0.6751,0.6751,0.6751
EURGBP,20040820,062800,0.6751,0.6751,0.6751,0.6751
EURGBP,20040820,062900,0.6751,0.6751,0.6751,0.6751
EURGBP,20040820,063000,0.6750,0.6750,0.6750,0.6750
EURGBP,20040820,063100,0.6750,0.6750,0.6750,0.6750
EURGBP,20040820,063200,0.6750,0.6750,0.6750,0.6750
EURGBP,20040820,063300,0.6750,0.6750,0.6750,0.6750
EURGBP,20040820,063400,0.6749,0.6750,0.6749,0.6749
EURGBP,20040820,063500,0.6749,0.6749,0.6749,0.6749
EURGBP,20040820,063600,0.6749,0.6749,0.6749,0.6749
EURGBP,20040820,063700,0.6750,0.6750,0.6750,0.6750
EURGBP,20040820,063800,0.6750,0.6750,0.6750,0.6750
EURGBP,20040820,063900,0.6750,0.6750,0.6749,0.6749
EURGBP,20040820,064000,0.6750,0.6750,0.6750,0.6750
EURGBP,20040820,064100,0.6750,0.6750,0.6750,0.6750
EURGBP,20040820,064200,0.6750,0.6750,0.6750,0.6750
EURGBP,20040820,064300,0.6750,0.6750,0.6750,0.6750
EURGBP,20040820,064400,0.6750,0.6750,0.6750,0.6750
EURGBP,20040820,064500,0.6750,0.6750,0.6750,0.6750
EURGBP,20040820,064600,0.6749,0.6750,0.6749,0.6749
EURGBP,20040820,064700,0.6749,0.6749,0.6749,0.6749
EURGBP,20040820,064800,0.6749,0.6749,0.6749,0.6749
EURGBP,20040820,064900,0.6749,0.6749,0.6749,0.6749
EURGBP,20040820,065000,0.6750,0.6750,0.6749,0.6749
EURGBP,20040820,065100,0.6749,0.6750,0.6749,0.6750
EURGBP,20040820,065200,0.6750,0.6750,0.6749,0.6749
EURGBP,20040820,065300,0.6749,0.6749,0.6749,0.6749
EURGBP,20040820,065400,0.6749,0.6749,0.6749,0.6749
EURGBP,20040820,065500,0.6749,0.6749,0.6749,0.6749
EURGBP,20040820,065600,0.6748,0.6749,0.6748,0.6749
EURGBP,20040820,065700,0.6748,0.6749,0.6748,0.6749
EURGBP,20040820,065800,0.6748,0.6748,0.6748,0.6748
EURGBP,20040820,065900,0.6748,0.6748,0.6748,0.6748
EURGBP,20040820,070000,0.6748,0.6748,0.6748,0.6748
EURGBP,20040820,070100,0.6748,0.6749,0.6748,0.6749
EURGBP,20040820,070200,0.6749,0.6749,0.6749,0.6749
EURGBP,20040820,070300,0.6749,0.6749,0.6749,0.6749
EURGBP,20040820,070400,0.6750,0.6750,0.6750,0.6750
EURGBP,20040820,070500,0.6750,0.6750,0.6750,0.6750
EURGBP,20040820,070600,0.6749,0.6749,0.6749,0.6749
EURGBP,20040820,070700,0.6749,0.6749,0.6749,0.6749
EURGBP,20040820,070800,0.6749,0.6749,0.6749,0.6749
EURGBP,20040820,070900,0.6749,0.6749,0.6749,0.6749
EURGBP,20040820,071000,0.6749,0.6750,0.6749,0.6749
EURGBP,20040820,071100,0.6750,0.6750,0.6749,0.6749
EURGBP,20040820,071200,0.6750,0.6751,0.6750,0.6750
EURGBP,20040820,071300,0.6751,0.6751,0.6751,0.6751
EURGBP,20040820,071400,0.6750,0.6751,0.6750,0.6751
EURGBP,20040820,071500,0.6751,0.6751,0.6751,0.6751
EURGBP,20040820,071600,0.6751,0.6751,0.6751,0.6751
EURGBP,20040820,071700,0.6750,0.6750,0.6750,0.6750
EURGBP,20040820,071800,0.6750,0.6751,0.6750,0.6751
EURGBP,20040820,071900,0.6751,0.6751,0.6751,0.6751
EURGBP,20040820,072000,0.6750,0.6751,0.6750,0.6751
EURGBP,20040820,072100,0.6752,0.6752,0.6752,0.6752
EURGBP,20040820,072200,0.6752,0.6752,0.6752,0.6752
EURGBP,20040820,072300,0.6752,0.6752,0.6752,0.6752
EURGBP,20040820,072400,0.6752,0.6752,0.6752,0.6752
EURGBP,20040820,072500,0.6751,0.6752,0.6751,0.6751
EURGBP,20040820,072600,0.6752,0.6752,0.6752,0.6752
EURGBP,20040820,072700,0.6752,0.6752,0.6751,0.6752
EURGBP,20040820,072800,0.6752,0.6752,0.6752,0.6752
EURGBP,20040820,072900,0.6752,0.6752,0.6752,0.6752
EURGBP,20040820,073000,0.6752,0.6752,0.6752,0.6752
EURGBP,20040820,073100,0.6751,0.6751,0.6751,0.6751
EURGBP,20040820,073200,0.6751,0.6752,0.6751,0.6752
EURGBP,20040820,073300,0.6751,0.6752,0.6751,0.6751
EURGBP,20040820,073400,0.6751,0.6751,0.6751,0.6751
EURGBP,20040820,073500,0.6752,0.6752,0.6752,0.6752
EURGBP,20040820,073600,0.6752,0.6752,0.6752,0.6752
EURGBP,20040820,073700,0.6752,0.6752,0.6751,0.6751
EURGBP,20040820,073800,0.6751,0.6751,0.6751,0.6751
EURGBP,20040820,073900,0.6751,0.6751,0.6751,0.6751
EURGBP,20040820,074000,0.6751,0.6751,0.6751,0.6751
EURGBP,20040820,074100,0.6752,0.6752,0.6751,0.6751
EURGBP,20040820,074200,0.6752,0.6752,0.6751,0.6752
EURGBP,20040820,074300,0.6751,0.6752,0.6751,0.6752
EURGBP,20040820,074400,0.6752,0.6752,0.6752,0.6752
EURGBP,20040820,074500,0.6751,0.6751,0.6751,0.6751
EURGBP,20040820,074600,0.6752,0.6752,0.6751,0.6752
EURGBP,20040820,074700,0.6752,0.6752,0.6752,0.6752
EURGBP,20040820,074800,0.6751,0.6752,0.6751,0.6752
EURGBP,20040820,074900,0.6752,0.6752,0.6752,0.6752
EURGBP,20040820,075000,0.6752,0.6752,0.6752,0.6752
EURGBP,20040820,075100,0.6751,0.6752,0.6751,0.6752
EURGBP,20040820,075200,0.6752,0.6752,0.6751,0.6752
EURGBP,20040820,075300,0.6752,0.6752,0.6752,0.6752
EURGBP,20040820,075400,0.6752,0.6752,0.6752,0.6752
EURGBP,20040820,075500,0.6751,0.6751,0.6751,0.6751
EURGBP,20040820,075600,0.6751,0.6751,0.6751,0.6751
EURGBP,20040820,075700,0.6751,0.6751,0.6750,0.6750
EURGBP,20040820,075800,0.6750,0.6751,0.6750,0.6750
EURGBP,20040820,075900,0.6751,0.6751,0.6750,0.6751
EURGBP,20040820,080000,0.6751,0.6751,0.6750,0.6750
EURGBP,20040820,080100,0.6750,0.6750,0.6750,0.6750
EURGBP,20040820,080200,0.6750,0.6750,0.6750,0.6750
EURGBP,20040820,080300,0.6750,0.6750,0.6749,0.6749
EURGBP,20040820,080400,0.6749,0.6749,0.6749,0.6749
EURGBP,20040820,080500,0.6750,0.6750,0.6749,0.6749
EURGBP,20040820,080600,0.6750,0.6750,0.6750,0.6750
EURGBP,20040820,080700,0.6750,0.6750,0.6750,0.6750
EURGBP,20040820,080800,0.6750,0.6750,0.6749,0.6749
EURGBP,20040820,080900,0.6749,0.6749,0.6748,0.6749
EURGBP,20040820,081000,0.6749,0.6749,0.6749,0.6749
EURGBP,20040820,081100,0.6750,0.6750,0.6749,0.6750
EURGBP,20040820,081200,0.6751,0.6751,0.6750,0.6750
EURGBP,20040820,081300,0.6749,0.6750,0.6749,0.6750
EURGBP,20040820,081400,0.6749,0.6750,0.6749,0.6750
EURGBP,20040820,081500,0.6749,0.6749,0.6748,0.6748
EURGBP,20040820,081600,0.6748,0.6748,0.6748,0.6748
EURGBP,20040820,081700,0.6748,0.6748,0.6748,0.6748
EURGBP,20040820,081800,0.6749,0.6749,0.6748,0.6748
EURGBP,20040820,081900,0.6748,0.6748,0.6748,0.6748
EURGBP,20040820,082000,0.6748,0.6748,0.6748,0.6748
EURGBP,20040820,082100,0.6748,0.6748,0.6748,0.6748
EURGBP,20040820,082200,0.6748,0.6748,0.6747,0.6747
EURGBP,20040820,082300,0.6747,0.6747,0.6747,0.6747
EURGBP,20040820,082400,0.6748,0.6748,0.6747,0.6747
EURGBP,20040820,082500,0.6748,0.6748,0.6747,0.6748
EURGBP,20040820,082600,0.6748,0.6748,0.6748,0.6748
EURGBP,20040820,082700,0.6748,0.6748,0.6748,0.6748
EURGBP,20040820,082800,0.6748,0.6748,0.6747,0.6747
EURGBP,20040820,082900,0.6747,0.6748,0.6747,0.6748
EURGBP,20040820,083000,0.6747,0.6748,0.6747,0.6748
EURGBP,20040820,083100,0.6747,0.6748,0.6747,0.6748
EURGBP,20040820,083200,0.6747,0.6747,0.6746,0.6746
EURGBP,20040820,083300,0.6745,0.6745,0.6745,0.6745
EURGBP,20040820,083400,0.6744,0.6745,0.6744,0.6745
EURGBP,20040820,083500,0.6744,0.6744,0.6744,0.6744
EURGBP,20040820,083600,0.6744,0.6745,0.6744,0.6744
EURGBP,20040820,083700,0.6745,0.6745,0.6744,0.6744
EURGBP,20040820,083800,0.6744,0.6744,0.6744,0.6744
EURGBP,20040820,083900,0.6743,0.6745,0.6743,0.6744
EURGBP,20040820,084000,0.6745,0.6745,0.6744,0.6744
EURGBP,20040820,084100,0.6745,0.6745,0.6745,0.6745
EURGBP,20040820,084200,0.6745,0.6746,0.6745,0.6746
EURGBP,20040820,084300,0.6745,0.6746,0.6745,0.6746
EURGBP,20040820,084400,0.6746,0.6747,0.6746,0.6747
EURGBP,20040820,084500,0.6746,0.6746,0.6745,0.6746
EURGBP,20040820,084600,0.6745,0.6746,0.6745,0.6746
EURGBP,20040820,084700,0.6745,0.6745,0.6745,0.6745
EURGBP,20040820,084800,0.6746,0.6746,0.6745,0.6745
EURGBP,20040820,084900,0.6745,0.6746,0.6745,0.6746
EURGBP,20040820,085000,0.6745,0.6745,0.6745,0.6745
EURGBP,20040820,085100,0.6746,0.6746,0.6745,0.6745
EURGBP,20040820,085200,0.6746,0.6746,0.6745,0.6746
EURGBP,20040820,085300,0.6746,0.6746,0.6745,0.6746
EURGBP,20040820,085400,0.6745,0.6745,0.6745,0.6745
EURGBP,20040820,085500,0.6745,0.6746,0.6745,0.6745
EURGBP,20040820,085600,0.6746,0.6746,0.6745,0.6746
EURGBP,20040820,085700,0.6746,0.6747,0.6746,0.6746
EURGBP,20040820,085800,0.6746,0.6746,0.6746,0.6746
EURGBP,20040820,085900,0.6746,0.6746,0.6746,0.6746
EURGBP,20040820,090000,0.6746,0.6747,0.6746,0.6747
EURGBP,20040820,090100,0.6748,0.6748,0.6747,0.6747
EURGBP,20040820,090200,0.6748,0.6748,0.6747,0.6748
EURGBP,20040820,090300,0.6748,0.6748,0.6748,0.6748
EURGBP,20040820,090400,0.6748,0.6748,0.6748,0.6748
EURGBP,20040820,090500,0.6749,0.6749,0.6749,0.6749
EURGBP,20040820,090600,0.6750,0.6750,0.6749,0.6749
EURGBP,20040820,090700,0.6749,0.6749,0.6749,0.6749
EURGBP,20040820,090800,0.6750,0.6750,0.6749,0.6749
EURGBP,20040820,090900,0.6750,0.6750,0.6749,0.6750
EURGBP,20040820,091000,0.6750,0.6750,0.6750,0.6750
EURGBP,20040820,091100,0.6749,0.6750,0.6749,0.6750
EURGBP,20040820,091200,0.6750,0.6750,0.6749,0.6750
EURGBP,20040820,091300,0.6749,0.6750,0.6749,0.6750
EURGBP,20040820,091400,0.6749,0.6749,0.6749,0.6749
EURGBP,20040820,091500,0.6749,0.6750,0.6749,0.6750
EURGBP,20040820,091600,0.6749,0.6749,0.6749,0.6749
EURGBP,20040820,091700,0.6749,0.6750,0.6749,0.6750
EURGBP,20040820,091800,0.6749,0.6749,0.6749,0.6749
EURGBP,20040820,091900,0.6749,0.6750,0.6749,0.6750
EURGBP,20040820,092000,0.6749,0.6750,0.6749,0.6750
EURGBP,20040820,092100,0.6750,0.6751,0.6750,0.6751
EURGBP,20040820,092200,0.6752,0.6752,0.6752,0.6752
EURGBP,20040820,092300,0.6753,0.6753,0.6753,0.6753
EURGBP,20040820,092400,0.6753,0.6753,0.6752,0.6752
EURGBP,20040820,092500,0.6753,0.6753,0.6752,0.6752
EURGBP,20040820,092600,0.6752,0.6752,0.6752,0.6752
EURGBP,20040820,092700,0.6753,0.6753,0.6752,0.6753
EURGBP,20040820,092800,0.6754,0.6754,0.6753,0.6754
EURGBP,20040820,092900,0.6753,0.6753,0.6753,0.6753
EURGBP,20040820,093000,0.6753,0.6753,0.6752,0.6753
EURGBP,20040820,093100,0.6752,0.6752,0.6752,0.6752
EURGBP,20040820,093200,0.6753,0.6753,0.6752,0.6753
EURGBP,20040820,093300,0.6752,0.6753,0.6752,0.6753
EURGBP,20040820,093400,0.6753,0.6753,0.6753,0.6753
EURGBP,20040820,093500,0.6753,0.6753,0.6753,0.6753
EURGBP,20040820,093600,0.6754,0.6755,0.6753,0.6755
EURGBP,20040820,093700,0.6756,0.6756,0.6755,0.6755
EURGBP,20040820,093800,0.6754,0.6754,0.6754,0.6754
EURGBP,20040820,093900,0.6754,0.6754,0.6753,0.6753
EURGBP,20040820,094000,0.6754,0.6754,0.6754,0.6754
EURGBP,20040820,094100,0.6754,0.6755,0.6754,0.6755
EURGBP,20040820,094200,0.6754,0.6754,0.6754,0.6754
EURGBP,20040820,094300,0.6755,0.6755,0.6754,0.6754
EURGBP,20040820,094400,0.6754,0.6754,0.6754,0.6754
EURGBP,20040820,094500,0.6754,0.6754,0.6753,0.6753
EURGBP,20040820,094600,0.6754,0.6754,0.6753,0.6753
EURGBP,20040820,094700,0.6752,0.6753,0.6752,0.6753
EURGBP,20040820,094800,0.6752,0.6753,0.6752,0.6752
EURGBP,20040820,094900,0.6751,0.6752,0.6751,0.6751
EURGBP,20040820,095000,0.6751,0.6751,0.6751,0.6751
EURGBP,20040820,095100,0.6751,0.6751,0.6751,0.6751
EURGBP,20040820,095200,0.6751,0.6751,0.6750,0.6750
EURGBP,20040820,095300,0.6751,0.6751,0.6750,0.6751
EURGBP,20040820,095400,0.6750,0.6751,0.6750,0.6751
EURGBP,20040820,095500,0.6750,0.6751,0.6750,0.6751
EURGBP,20040820,095600,0.6751,0.6751,0.6751,0.6751
EURGBP,20040820,095700,0.6750,0.6751,0.6750,0.6751
EURGBP,20040820,095800,0.6752,0.6752,0.6752,0.6752
EURGBP,20040820,095900,0.6753,0.6753,0.6753,0.6753
EURGBP,20040820,100000,0.6753,0.6753,0.6753,0.6753
EURGBP,20040820,100100,0.6754,0.6754,0.6754,0.6754
EURGBP,20040820,100200,0.6754,0.6754,0.6754,0.6754
EURGBP,20040820,100300,0.6754,0.6755,0.6754,0.6755
EURGBP,20040820,100400,0.6755,0.6755,0.6755,0.6755
EURGBP,20040820,100500,0.6754,0.6755,0.6754,0.6754
EURGBP,20040820,100600,0.6754,0.6754,0.6753,0.6753
EURGBP,20040820,100700,0.6754,0.6754,0.6754,0.6754
EURGBP,20040820,100800,0.6753,0.6754,0.6753,0.6754
EURGBP,20040820,100900,0.6754,0.6754,0.6753,0.6753
EURGBP,20040820,101000,0.6754,0.6754,0.6753,0.6753
EURGBP,20040820,101100,0.6753,0.6753,0.6752,0.6752
EURGBP,20040820,101200,0.6753,0.6753,0.6752,0.6753
EURGBP,20040820,101300,0.6753,0.6754,0.6753,0.6753
EURGBP,20040820,101400,0.6752,0.6753,0.6752,0.6752
EURGBP,20040820,101500,0.6753,0.6753,0.6753,0.6753
EURGBP,20040820,101600,0.6752,0.6753,0.6752,0.6753
EURGBP,20040820,101700,0.6753,0.6753,0.6752,0.6752
EURGBP,20040820,101800,0.6753,0.6753,0.6752,0.6753
EURGBP,20040820,101900,0.6752,0.6752,0.6751,0.6752
EURGBP,20040820,102000,0.6751,0.6751,0.6750,0.6750
EURGBP,20040820,102100,0.6751,0.6751,0.6750,0.6750
EURGBP,20040820,102200,0.6751,0.6751,0.6750,0.6751
EURGBP,20040820,102300,0.6752,0.6752,0.6751,0.6751
EURGBP,20040820,102400,0.6751,0.6752,0.6751,0.6752
EURGBP,20040820,102500,0.6751,0.6751,0.6751,0.6751
EURGBP,20040820,102600,0.6751,0.6751,0.6751,0.6751
EURGBP,20040820,102700,0.6750,0.6751,0.6750,0.6750
EURGBP,20040820,102800,0.6750,0.6750,0.6749,0.6749
EURGBP,20040820,102900,0.6750,0.6750,0.6749,0.6749
EURGBP,20040820,103000,0.6750,0.6750,0.6750,0.6750
EURGBP,20040820,103100,0.6750,0.6750,0.6750,0.6750
EURGBP,20040820,103200,0.6750,0.6750,0.6749,0.6750
EURGBP,20040820,103300,0.6749,0.6749,0.6749,0.6749
EURGBP,20040820,103400,0.6749,0.6750,0.6749,0.6750
EURGBP,20040820,103500,0.6750,0.6750,0.6750,0.6750
EURGBP,20040820,103600,0.6751,0.6751,0.6749,0.6749
EURGBP,20040820,103700,0.6750,0.6750,0.6750,0.6750
EURGBP,20040820,103800,0.6750,0.6750,0.6750,0.6750
EURGBP,20040820,103900,0.6750,0.6750,0.6749,0.6750
EURGBP,20040820,104000,0.6749,0.6751,0.6749,0.6751
EURGBP,20040820,104100,0.6750,0.6751,0.6750,0.6751
EURGBP,20040820,104200,0.6750,0.6751,0.6750,0.6750
EURGBP,20040820,104300,0.6749,0.6750,0.6749,0.6750
EURGBP,20040820,104400,0.6750,0.6751,0.6750,0.6750
EURGBP,20040820,104500,0.6751,0.6751,0.6750,0.6751
EURGBP,20040820,104600,0.6750,0.6751,0.6750,0.6750
EURGBP,20040820,104700,0.6749,0.6749,0.6748,0.6748
EURGBP,20040820,104800,0.6748,0.6748,0.6748,0.6748
EURGBP,20040820,104900,0.6748,0.6748,0.6748,0.6748
EURGBP,20040820,105000,0.6749,0.6749,0.6748,0.6748
EURGBP,20040820,105100,0.6748,0.6748,0.6747,0.6748
EURGBP,20040820,105200,0.6747,0.6748,0.6747,0.6748
EURGBP,20040820,105300,0.6748,0.6748,0.6748,0.6748
EURGBP,20040820,105400,0.6749,0.6750,0.6749,0.6750
EURGBP,20040820,105500,0.6749,0.6749,0.6748,0.6748
EURGBP,20040820,105600,0.6748,0.6748,0.6748,0.6748
EURGBP,20040820,105700,0.6748,0.6748,0.6748,0.6748
EURGBP,20040820,105800,0.6748,0.6748,0.6748,0.6748
EURGBP,20040820,105900,0.6748,0.6748,0.6748,0.6748
EURGBP,20040820,110000,0.6748,0.6748,0.6748,0.6748
EURGBP,20040820,110100,0.6749,0.6749,0.6748,0.6749
EURGBP,20040820,110200,0.6748,0.6748,0.6747,0.6748
EURGBP,20040820,110300,0.6747,0.6747,0.6746,0.6747
EURGBP,20040820,110400,0.6748,0.6748,0.6747,0.6747
EURGBP,20040820,110500,0.6748,0.6748,0.6747,0.6747
EURGBP,20040820,110600,0.6747,0.6747,0.6747,0.6747
EURGBP,20040820,110700,0.6748,0.6748,0.6747,0.6748
EURGBP,20040820,110800,0.6747,0.6748,0.6747,0.6748
EURGBP,20040820,110900,0.6748,0.6748,0.6748,0.6748
EURGBP,20040820,111000,0.6748,0.6748,0.6746,0.6746
EURGBP,20040820,111100,0.6747,0.6747,0.6747,0.6747
EURGBP,20040820,111200,0.6747,0.6748,0.6747,0.6748
EURGBP,20040820,111300,0.6747,0.6748,0.6747,0.6748
EURGBP,20040820,111400,0.6748,0.6748,0.6748,0.6748
EURGBP,20040820,111500,0.6748,0.6748,0.6747,0.6748
EURGBP,20040820,111600,0.6747,0.6748,0.6746,0.6746
EURGBP,20040820,111700,0.6747,0.6749,0.6747,0.6749
EURGBP,20040820,111800,0.6749,0.6749,0.6748,0.6748
EURGBP,20040820,111900,0.6748,0.6748,0.6748,0.6748
EURGBP,20040820,112000,0.6749,0.6749,0.6748,0.6748
EURGBP,20040820,112100,0.6748,0.6748,0.6748,0.6748
EURGBP,20040820,112200,0.6747,0.6748,0.6746,0.6746
EURGBP,20040820,112300,0.6746,0.6747,0.6746,0.6747
EURGBP,20040820,112400,0.6746,0.6746,0.6745,0.6746
EURGBP,20040820,112500,0.6746,0.6746,0.6746,0.6746
EURGBP,20040820,112600,0.6745,0.6746,0.6745,0.6746
EURGBP,20040820,112700,0.6746,0.6746,0.6746,0.6746
EURGBP,20040820,112800,0.6746,0.6747,0.6746,0.6747
EURGBP,20040820,112900,0.6746,0.6747,0.6746,0.6746
EURGBP,20040820,113000,0.6747,0.6747,0.6746,0.6747
EURGBP,20040820,113100,0.6746,0.6748,0.6746,0.6748
EURGBP,20040820,113200,0.6747,0.6749,0.6747,0.6749
EURGBP,20040820,113300,0.6748,0.6748,0.6748,0.6748
EURGBP,20040820,113400,0.6748,0.6748,0.6746,0.6747
EURGBP,20040820,113500,0.6747,0.6748,0.6747,0.6748
EURGBP,20040820,113600,0.6748,0.6749,0.6748,0.6749
EURGBP,20040820,113700,0.6750,0.6750,0.6749,0.6750
EURGBP,20040820,113800,0.6749,0.6749,0.6749,0.6749
EURGBP,20040820,113900,0.6749,0.6750,0.6749,0.6749
EURGBP,20040820,114000,0.6750,0.6750,0.6749,0.6750
EURGBP,20040820,114100,0.6750,0.6750,0.6750,0.6750
EURGBP,20040820,114200,0.6750,0.6750,0.6750,0.6750
EURGBP,20040820,114300,0.6751,0.6751,0.6751,0.6751
EURGBP,20040820,114400,0.6752,0.6752,0.6751,0.6751
EURGBP,20040820,114500,0.6750,0.6751,0.6749,0.6749
EURGBP,20040820,114600,0.6750,0.6750,0.6749,0.6749
EURGBP,20040820,114700,0.6750,0.6750,0.6748,0.6748
EURGBP,20040820,114800,0.6748,0.6748,0.6748,0.6748
EURGBP,20040820,114900,0.6749,0.6749,0.6749,0.6749
EURGBP,20040820,115000,0.6749,0.6749,0.6749,0.6749
EURGBP,20040820,115100,0.6749,0.6750,0.6749,0.6749
EURGBP,20040820,115200,0.6748,0.6749,0.6748,0.6748
EURGBP,20040820,115300,0.6749,0.6749,0.6748,0.6749
EURGBP,20040820,115400,0.6748,0.6751,0.6748,0.6750
EURGBP,20040820,115500,0.6751,0.6751,0.6750,0.6751
EURGBP,20040820,115600,0.6750,0.6751,0.6750,0.6750
EURGBP,20040820,115700,0.6749,0.6750,0.6749,0.6750
EURGBP,20040820,115800,0.6749,0.6751,0.6749,0.6751
EURGBP,20040820,115900,0.6750,0.6750,0.6749,0.6749
EURGBP,20040820,120000,0.6750,0.6750,0.6749,0.6750
EURGBP,20040820,120100,0.6749,0.6749,0.6749,0.6749
EURGBP,20040820,120200,0.6749,0.6750,0.6749,0.6749
EURGBP,20040820,120300,0.6749,0.6749,0.6749,0.6749
EURGBP,20040820,120400,0.6748,0.6748,0.6748,0.6748
EURGBP,20040820,120500,0.6748,0.6749,0.6748,0.6749
EURGBP,20040820,120600,0.6748,0.6748,0.6748,0.6748
EURGBP,20040820,120700,0.6748,0.6749,0.6748,0.6748
EURGBP,20040820,120800,0.6747,0.6748,0.6747,0.6748
EURGBP,20040820,120900,0.6748,0.6749,0.6748,0.6748
EURGBP,20040820,121000,0.6748,0.6748,0.6748,0.6748
EURGBP,20040820,121100,0.6748,0.6749,0.6748,0.6749
EURGBP,20040820,121200,0.6748,0.6749,0.6748,0.6749
EURGBP,20040820,121400,0.6749,0.6749,0.6748,0.6748
EURGBP,20040820,121500,0.6748,0.6748,0.6748,0.6748
EURGBP,20040820,121600,0.6748,0.6748,0.6747,0.6748
EURGBP,20040820,121700,0.6747,0.6748,0.6747,0.6748
EURGBP,20040820,121800,0.6747,0.6748,0.6747,0.6747
EURGBP,20040820,121900,0.6748,0.6748,0.6747,0.6748
EURGBP,20040820,122000,0.6749,0.6749,0.6748,0.6748
EURGBP,20040820,122100,0.6748,0.6748,0.6748,0.6748
EURGBP,20040820,122200,0.6748,0.6748,0.6748,0.6748
EURGBP,20040820,122300,0.6747,0.6748,0.6747,0.6748
EURGBP,20040820,122400,0.6747,0.6748,0.6747,0.6748
EURGBP,20040820,122500,0.6747,0.6748,0.6747,0.6747
EURGBP,20040820,122600,0.6748,0.6748,0.6747,0.6748
EURGBP,20040820,122700,0.6747,0.6748,0.6747,0.6748
EURGBP,20040820,122800,0.6747,0.6748,0.6747,0.6748
EURGBP,20040820,122900,0.6749,0.6749,0.6748,0.6748
EURGBP,20040820,123000,0.6748,0.6748,0.6748,0.6748
EURGBP,20040820,123100,0.6748,0.6748,0.6748,0.6748
EURGBP,20040820,123200,0.6749,0.6749,0.6748,0.6748
EURGBP,20040820,123300,0.6749,0.6749,0.6748,0.6749
EURGBP,20040820,123400,0.6750,0.6750,0.6749,0.6750
EURGBP,20040820,123500,0.6749,0.6750,0.6749,0.6750
EURGBP,20040820,123600,0.6749,0.6750,0.6749,0.6750
EURGBP,20040820,123700,0.6749,0.6749,0.6749,0.6749
EURGBP,20040820,123800,0.6749,0.6749,0.6749,0.6749
EURGBP,20040820,123900,0.6748,0.6749,0.6748,0.6748
EURGBP,20040820,124000,0.6749,0.6749,0.6748,0.6748
EURGBP,20040820,124100,0.6748,0.6748,0.6748,0.6748
EURGBP,20040820,124200,0.6747,0.6747,0.6747,0.6747
EURGBP,20040820,124300,0.6748,0.6748,0.6748,0.6748
EURGBP,20040820,124400,0.6749,0.6749,0.6748,0.6748
EURGBP,20040820,124500,0.6749,0.6749,0.6749,0.6749
EURGBP,20040820,124600,0.6749,0.6749,0.6749,0.6749
EURGBP,20040820,124700,0.6750,0.6750,0.6749,0.6750
EURGBP,20040820,124800,0.6751,0.6752,0.6751,0.6752
EURGBP,20040820,124900,0.6753,0.6753,0.6751,0.6751
EURGBP,20040820,125000,0.6750,0.6751,0.6750,0.6751
EURGBP,20040820,125100,0.6752,0.6752,0.6751,0.6751
EURGBP,20040820,125200,0.6750,0.6751,0.6749,0.6749
EURGBP,20040820,125300,0.6748,0.6748,0.6746,0.6746
EURGBP,20040820,125400,0.6746,0.6746,0.6745,0.6746
EURGBP,20040820,125500,0.6745,0.6745,0.6745,0.6745
EURGBP,20040820,125600,0.6745,0.6746,0.6745,0.6746
EURGBP,20040820,125700,0.6745,0.6745,0.6745,0.6745
EURGBP,20040820,125800,0.6745,0.6745,0.6744,0.6744
EURGBP,20040820,125900,0.6745,0.6745,0.6745,0.6745
EURGBP,20040820,130000,0.6746,0.6747,0.6746,0.6747
EURGBP,20040820,130100,0.6748,0.6750,0.6748,0.6749
EURGBP,20040820,130200,0.6748,0.6749,0.6748,0.6748
EURGBP,20040820,130300,0.6748,0.6749,0.6748,0.6749
EURGBP,20040820,130400,0.6748,0.6749,0.6748,0.6749
EURGBP,20040820,130500,0.6748,0.6749,0.6748,0.6749
EURGBP,20040820,130600,0.6749,0.6749,0.6749,0.6749
EURGBP,20040820,130700,0.6750,0.6750,0.6750,0.6750
EURGBP,20040820,130800,0.6749,0.6749,0.6748,0.6748
EURGBP,20040820,130900,0.6749,0.6749,0.6748,0.6748
EURGBP,20040820,131000,0.6749,0.6749,0.6748,0.6749
EURGBP,20040820,131100,0.6749,0.6749,0.6749,0.6749
EURGBP,20040820,131200,0.6750,0.6750,0.6749,0.6749
EURGBP,20040820,131300,0.6748,0.6749,0.6748,0.6749
EURGBP,20040820,131400,0.6748,0.6750,0.6748,0.6750
EURGBP,20040820,131500,0.6749,0.6750,0.6749,0.6750
EURGBP,20040820,131600,0.6749,0.6750,0.6749,0.6750
EURGBP,20040820,131700,0.6749,0.6750,0.6749,0.6750
EURGBP,20040820,131800,0.6749,0.6749,0.6749,0.6749
EURGBP,20040820,131900,0.6750,0.6751,0.6749,0.6750
EURGBP,20040820,132000,0.6749,0.6750,0.6749,0.6749
EURGBP,20040820,132100,0.6750,0.6750,0.6748,0.6748
EURGBP,20040820,132200,0.6749,0.6749,0.6749,0.6749
EURGBP,20040820,132300,0.6748,0.6749,0.6748,0.6749
EURGBP,20040820,132400,0.6749,0.6749,0.6749,0.6749
EURGBP,20040820,132500,0.6749,0.6749,0.6748,0.6748
EURGBP,20040820,132600,0.6749,0.6749,0.6748,0.6749
EURGBP,20040820,132700,0.6748,0.6749,0.6748,0.6749
EURGBP,20040820,132800,0.6748,0.6749,0.6748,0.6748
EURGBP,20040820,132900,0.6747,0.6748,0.6747,0.6747
EURGBP,20040820,133000,0.6746,0.6747,0.6746,0.6747
EURGBP,20040820,133100,0.6747,0.6748,0.6747,0.6748
EURGBP,20040820,133200,0.6749,0.6751,0.6749,0.6751
EURGBP,20040820,133300,0.6750,0.6750,0.6749,0.6750
EURGBP,20040820,133400,0.6751,0.6753,0.6751,0.6752
EURGBP,20040820,133500,0.6752,0.6752,0.6752,0.6752
EURGBP,20040820,133600,0.6751,0.6751,0.6750,0.6750
EURGBP,20040820,133700,0.6749,0.6750,0.6749,0.6750
EURGBP,20040820,133800,0.6750,0.6750,0.6750,0.6750
EURGBP,20040820,133900,0.6751,0.6751,0.6750,0.6750
EURGBP,20040820,134000,0.6749,0.6749,0.6747,0.6747
EURGBP,20040820,134100,0.6746,0.6746,0.6746,0.6746
EURGBP,20040820,134200,0.6747,0.6747,0.6745,0.6746
EURGBP,20040820,134300,0.6747,0.6747,0.6746,0.6746
EURGBP,20040820,134400,0.6747,0.6748,0.6746,0.6748
EURGBP,20040820,134500,0.6749,0.6749,0.6748,0.6748
EURGBP,20040820,134600,0.6749,0.6749,0.6748,0.6748
EURGBP,20040820,134700,0.6748,0.6748,0.6745,0.6746
EURGBP,20040820,134800,0.6747,0.6747,0.6745,0.6745
EURGBP,20040820,134900,0.6746,0.6746,0.6745,0.6746
EURGBP,20040820,135000,0.6745,0.6746,0.6745,0.6746
EURGBP,20040820,135100,0.6746,0.6746,0.6746,0.6746
EURGBP,20040820,135200,0.6747,0.6747,0.6746,0.6746
EURGBP,20040820,135300,0.6746,0.6746,0.6745,0.6745
EURGBP,20040820,135400,0.6746,0.6746,0.6745,0.6746
EURGBP,20040820,135500,0.6747,0.6747,0.6746,0.6747
EURGBP,20040820,135600,0.6746,0.6747,0.6745,0.6745
EURGBP,20040820,135700,0.6746,0.6746,0.6746,0.6746
EURGBP,20040820,135800,0.6747,0.6747,0.6746,0.6746
EURGBP,20040820,135900,0.6747,0.6747,0.6746,0.6747
EURGBP,20040820,140000,0.6746,0.6747,0.6746,0.6747
EURGBP,20040820,140100,0.6746,0.6747,0.6745,0.6745
EURGBP,20040820,140200,0.6745,0.6745,0.6745,0.6745
EURGBP,20040820,140300,0.6745,0.6745,0.6744,0.6744
EURGBP,20040820,140400,0.6744,0.6744,0.6744,0.6744
EURGBP,20040820,140500,0.6743,0.6743,0.6743,0.6743
EURGBP,20040820,140600,0.6744,0.6745,0.6744,0.6745
EURGBP,20040820,140700,0.6744,0.6745,0.6744,0.6744
EURGBP,20040820,140800,0.6743,0.6744,0.6743,0.6743
EURGBP,20040820,140900,0.6742,0.6743,0.6742,0.6743
EURGBP,20040820,141000,0.6744,0.6744,0.6742,0.6743
EURGBP,20040820,141100,0.6742,0.6742,0.6741,0.6741
EURGBP,20040820,141200,0.6742,0.6742,0.6741,0.6741
EURGBP,20040820,141300,0.6742,0.6742,0.6741,0.6741
EURGBP,20040820,141400,0.6741,0.6741,0.6741,0.6741
EURGBP,20040820,141500,0.6740,0.6741,0.6740,0.6741
EURGBP,20040820,141600,0.6740,0.6741,0.6740,0.6741
EURGBP,20040820,141700,0.6742,0.6744,0.6741,0.6743
EURGBP,20040820,141800,0.6742,0.6742,0.6740,0.6741
EURGBP,20040820,141900,0.6741,0.6741,0.6741,0.6741
EURGBP,20040820,142000,0.6740,0.6741,0.6740,0.6741
EURGBP,20040820,142100,0.6740,0.6741,0.6738,0.6738
EURGBP,20040820,142200,0.6739,0.6739,0.6738,0.6739
EURGBP,20040820,142300,0.6738,0.6739,0.6738,0.6739
EURGBP,20040820,142400,0.6739,0.6740,0.6739,0.6739
EURGBP,20040820,142500,0.6740,0.6740,0.6739,0.6740
EURGBP,20040820,142600,0.6740,0.6740,0.6740,0.6740
EURGBP,20040820,142700,0.6739,0.6740,0.6739,0.6739
EURGBP,20040820,142800,0.6740,0.6741,0.6740,0.6741
EURGBP,20040820,142900,0.6741,0.6741,0.6741,0.6741
EURGBP,20040820,143000,0.6740,0.6741,0.6740,0.6740
EURGBP,20040820,143100,0.6741,0.6743,0.6740,0.6743
EURGBP,20040820,143200,0.6744,0.6744,0.6743,0.6743
EURGBP,20040820,143300,0.6744,0.6744,0.6743,0.6743
EURGBP,20040820,143400,0.6742,0.6744,0.6742,0.6743
EURGBP,20040820,143500,0.6743,0.6744,0.6743,0.6743
EURGBP,20040820,143600,0.6742,0.6742,0.6741,0.6741
EURGBP,20040820,143700,0.6740,0.6740,0.6740,0.6740
EURGBP,20040820,143800,0.6740,0.6740,0.6738,0.6738
EURGBP,20040820,143900,0.6739,0.6739,0.6738,0.6739
EURGBP,20040820,144000,0.6739,0.6740,0.6739,0.6740
EURGBP,20040820,144100,0.6741,0.6741,0.6740,0.6740
EURGBP,20040820,144200,0.6739,0.6740,0.6739,0.6739
EURGBP,20040820,144300,0.6739,0.6739,0.6739,0.6739
EURGBP,20040820,144400,0.6740,0.6740,0.6740,0.6740
EURGBP,20040820,144500,0.6740,0.6740,0.6740,0.6740
EURGBP,20040820,144600,0.6741,0.6741,0.6740,0.6740
EURGBP,20040820,144700,0.6741,0.6742,0.6741,0.6742
EURGBP,20040820,144800,0.6742,0.6742,0.6742,0.6742
EURGBP,20040820,144900,0.6743,0.6743,0.6742,0.6743
EURGBP,20040820,145000,0.6742,0.6743,0.6742,0.6743
EURGBP,20040820,145100,0.6743,0.6744,0.6743,0.6744
EURGBP,20040820,145200,0.6745,0.6745,0.6744,0.6744
EURGBP,20040820,145300,0.6745,0.6745,0.6744,0.6745
EURGBP,20040820,145400,0.6744,0.6745,0.6744,0.6744
EURGBP,20040820,145500,0.6745,0.6745,0.6744,0.6744
EURGBP,20040820,145600,0.6745,0.6745,0.6743,0.6744
EURGBP,20040820,145700,0.6743,0.6744,0.6743,0.6743
EURGBP,20040820,145800,0.6743,0.6744,0.6742,0.6742
EURGBP,20040820,145900,0.6743,0.6744,0.6742,0.6744
EURGBP,20040820,150000,0.6744,0.6744,0.6743,0.6743
EURGBP,20040820,150100,0.6744,0.6744,0.6743,0.6744
EURGBP,20040820,150200,0.6745,0.6745,0.6743,0.6743
EURGBP,20040820,150300,0.6744,0.6744,0.6743,0.6743
EURGBP,20040820,150400,0.6744,0.6744,0.6743,0.6743
EURGBP,20040820,150500,0.6743,0.6744,0.6743,0.6744
EURGBP,20040820,150600,0.6743,0.6743,0.6743,0.6743
EURGBP,20040820,150700,0.6744,0.6744,0.6744,0.6744
EURGBP,20040820,150800,0.6744,0.6745,0.6743,0.6743
EURGBP,20040820,150900,0.6744,0.6744,0.6743,0.6743
EURGBP,20040820,151000,0.6743,0.6743,0.6743,0.6743
EURGBP,20040820,151100,0.6744,0.6744,0.6743,0.6743
EURGBP,20040820,151200,0.6743,0.6743,0.6743,0.6743
EURGBP,20040820,151300,0.6743,0.6743,0.6743,0.6743
EURGBP,20040820,151400,0.6742,0.6743,0.6742,0.6743
EURGBP,20040820,151500,0.6742,0.6743,0.6741,0.6741
EURGBP,20040820,151600,0.6742,0.6742,0.6741,0.6742
EURGBP,20040820,151700,0.6741,0.6741,0.6741,0.6741
EURGBP,20040820,151800,0.6742,0.6742,0.6742,0.6742
EURGBP,20040820,151900,0.6742,0.6743,0.6742,0.6742
EURGBP,20040820,152000,0.6742,0.6742,0.6742,0.6742
EURGBP,20040820,152100,0.6742,0.6742,0.6742,0.6742
EURGBP,20040820,152200,0.6742,0.6742,0.6742,0.6742
EURGBP,20040820,152300,0.6742,0.6743,0.6742,0.6743
EURGBP,20040820,152400,0.6742,0.6743,0.6742,0.6743
EURGBP,20040820,152500,0.6742,0.6742,0.6742,0.6742
EURGBP,20040820,152600,0.6742,0.6743,0.6742,0.6743
EURGBP,20040820,152700,0.6743,0.6743,0.6742,0.6743
EURGBP,20040820,152800,0.6744,0.6744,0.6743,0.6744
EURGBP,20040820,152900,0.6745,0.6745,0.6745,0.6745
EURGBP,20040820,153000,0.6745,0.6745,0.6745,0.6745
EURGBP,20040820,153100,0.6744,0.6746,0.6744,0.6745
EURGBP,20040820,153200,0.6745,0.6745,0.6745,0.6745
EURGBP,20040820,153300,0.6744,0.6745,0.6744,0.6745
EURGBP,20040820,153400,0.6744,0.6744,0.6743,0.6744
EURGBP,20040820,153500,0.6744,0.6745,0.6744,0.6745
EURGBP,20040820,153600,0.6744,0.6745,0.6744,0.6745
EURGBP,20040820,153700,0.6744,0.6744,0.6744,0.6744
EURGBP,20040820,153800,0.6744,0.6745,0.6744,0.6745
EURGBP,20040820,153900,0.6746,0.6746,0.6745,0.6745
EURGBP,20040820,154000,0.6744,0.6744,0.6743,0.6743
EURGBP,20040820,154100,0.6744,0.6744,0.6744,0.6744
EURGBP,20040820,154200,0.6744,0.6744,0.6742,0.6743
EURGBP,20040820,154300,0.6742,0.6743,0.6741,0.6741
EURGBP,20040820,154400,0.6741,0.6741,0.6741,0.6741
EURGBP,20040820,154500,0.6740,0.6741,0.6740,0.6741
EURGBP,20040820,154600,0.6740,0.6741,0.6740,0.6741
EURGBP,20040820,154700,0.6742,0.6742,0.6741,0.6742
EURGBP,20040820,154800,0.6741,0.6743,0.6741,0.6742
EURGBP,20040820,154900,0.6741,0.6741,0.6740,0.6741
EURGBP,20040820,155000,0.6741,0.6742,0.6741,0.6742
EURGBP,20040820,155100,0.6741,0.6742,0.6741,0.6742
EURGBP,20040820,155200,0.6741,0.6742,0.6741,0.6742
EURGBP,20040820,155300,0.6743,0.6744,0.6743,0.6743
EURGBP,20040820,155400,0.6744,0.6745,0.6743,0.6744
EURGBP,20040820,155500,0.6745,0.6745,0.6745,0.6745
EURGBP,20040820,155600,0.6744,0.6745,0.6744,0.6745
EURGBP,20040820,155700,0.6744,0.6746,0.6744,0.6746
EURGBP,20040820,155800,0.6747,0.6747,0.6746,0.6747
EURGBP,20040820,155900,0.6747,0.6748,0.6747,0.6748
EURGBP,20040820,160000,0.6749,0.6749,0.6748,0.6748
EURGBP,20040820,160100,0.6749,0.6755,0.6749,0.6755
EURGBP,20040820,160200,0.6754,0.6755,0.6754,0.6754
EURGBP,20040820,160300,0.6753,0.6754,0.6752,0.6754
EURGBP,20040820,160400,0.6753,0.6757,0.6753,0.6757
EURGBP,20040820,160500,0.6756,0.6757,0.6756,0.6757
EURGBP,20040820,160600,0.6756,0.6758,0.6756,0.6758
EURGBP,20040820,160700,0.6757,0.6758,0.6757,0.6758
EURGBP,20040820,160800,0.6759,0.6759,0.6758,0.6758
EURGBP,20040820,160900,0.6759,0.6759,0.6759,0.6759
EURGBP,20040820,161000,0.6759,0.6759,0.6759,0.6759
EURGBP,20040820,161100,0.6759,0.6760,0.6758,0.6758
EURGBP,20040820,161200,0.6759,0.6761,0.6759,0.6761
EURGBP,20040820,161300,0.6762,0.6762,0.6761,0.6761
EURGBP,20040820,161400,0.6762,0.6762,0.6761,0.6761
EURGBP,20040820,161500,0.6760,0.6762,0.6760,0.6761
EURGBP,20040820,161600,0.6761,0.6761,0.6760,0.6760
EURGBP,20040820,161700,0.6761,0.6761,0.6760,0.6761
EURGBP,20040820,161800,0.6760,0.6761,0.6760,0.6760
EURGBP,20040820,161900,0.6759,0.6760,0.6759,0.6760
EURGBP,20040820,162000,0.6760,0.6760,0.6760,0.6760
EURGBP,20040820,162100,0.6761,0.6761,0.6759,0.6760
EURGBP,20040820,162200,0.6760,0.6761,0.6760,0.6760
EURGBP,20040820,162300,0.6761,0.6761,0.6760,0.6761
EURGBP,20040820,162400,0.6760,0.6761,0.6760,0.6760
EURGBP,20040820,162500,0.6759,0.6760,0.6759,0.6759
EURGBP,20040820,162600,0.6760,0.6760,0.6759,0.6759
EURGBP,20040820,162700,0.6760,0.6760,0.6760,0.6760
EURGBP,20040820,162800,0.6760,0.6761,0.6760,0.6760
EURGBP,20040820,162900,0.6760,0.6760,0.6760,0.6760
EURGBP,20040820,163000,0.6761,0.6761,0.6760,0.6761
EURGBP,20040820,163100,0.6760,0.6761,0.6760,0.6760
EURGBP,20040820,163200,0.6760,0.6760,0.6760,0.6760
EURGBP,20040820,163300,0.6760,0.6760,0.6760,0.6760
EURGBP,20040820,163400,0.6760,0.6761,0.6760,0.6760
EURGBP,20040820,163500,0.6759,0.6759,0.6759,0.6759
EURGBP,20040820,163600,0.6759,0.6759,0.6758,0.6758
EURGBP,20040820,163700,0.6757,0.6758,0.6757,0.6758
EURGBP,20040820,163800,0.6759,0.6761,0.6759,0.6761
EURGBP,20040820,163900,0.6760,0.6760,0.6759,0.6759
EURGBP,20040820,164000,0.6759,0.6759,0.6759,0.6759
EURGBP,20040820,164100,0.6759,0.6759,0.6759,0.6759
EURGBP,20040820,164200,0.6760,0.6760,0.6760,0.6760
EURGBP,20040820,164300,0.6759,0.6761,0.6759,0.6761
EURGBP,20040820,164400,0.6762,0.6762,0.6762,0.6762
EURGBP,20040820,164500,0.6761,0.6762,0.6761,0.6761
EURGBP,20040820,164600,0.6762,0.6763,0.6761,0.6762
EURGBP,20040820,164700,0.6763,0.6763,0.6762,0.6762
EURGBP,20040820,164800,0.6762,0.6763,0.6762,0.6762
EURGBP,20040820,164900,0.6762,0.6762,0.6762,0.6762
EURGBP,20040820,165000,0.6761,0.6761,0.6761,0.6761
EURGBP,20040820,165100,0.6762,0.6762,0.6761,0.6762
EURGBP,20040820,165200,0.6761,0.6762,0.6761,0.6762
EURGBP,20040820,165300,0.6761,0.6762,0.6761,0.6762
EURGBP,20040820,165400,0.6762,0.6762,0.6762,0.6762
EURGBP,20040820,165500,0.6762,0.6762,0.6762,0.6762
EURGBP,20040820,165600,0.6763,0.6763,0.6762,0.6763
EURGBP,20040820,165700,0.6764,0.6764,0.6764,0.6764
EURGBP,20040820,165800,0.6763,0.6764,0.6763,0.6763
EURGBP,20040820,165900,0.6763,0.6764,0.6763,0.6764
EURGBP,20040820,170000,0.6763,0.6765,0.6763,0.6765
EURGBP,20040820,170100,0.6764,0.6766,0.6764,0.6765
EURGBP,20040820,170200,0.6766,0.6766,0.6766,0.6766
EURGBP,20040820,170300,0.6765,0.6765,0.6765,0.6765
EURGBP,20040820,170400,0.6765,0.6766,0.6765,0.6766
EURGBP,20040820,170500,0.6767,0.6767,0.6767,0.6767
EURGBP,20040820,170600,0.6766,0.6766,0.6766,0.6766
EURGBP,20040820,170700,0.6766,0.6769,0.6766,0.6769
EURGBP,20040820,170800,0.6770,0.6770,0.6769,0.6769
EURGBP,20040820,170900,0.6770,0.6770,0.6770,0.6770
EURGBP,20040820,171000,0.6769,0.6769,0.6769,0.6769
EURGBP,20040820,171100,0.6769,0.6769,0.6768,0.6768
EURGBP,20040820,171200,0.6769,0.6769,0.6768,0.6768
EURGBP,20040820,171300,0.6767,0.6768,0.6767,0.6768
EURGBP,20040820,171400,0.6767,0.6767,0.6766,0.6766
EURGBP,20040820,171500,0.6767,0.6767,0.6766,0.6766
EURGBP,20040820,171600,0.6765,0.6765,0.6765,0.6765
EURGBP,20040820,171700,0.6765,0.6765,0.6765,0.6765
EURGBP,20040820,171800,0.6765,0.6765,0.6764,0.6765
EURGBP,20040820,171900,0.6764,0.6765,0.6764,0.6765
EURGBP,20040820,172000,0.6765,0.6765,0.6764,0.6765
EURGBP,20040820,172100,0.6765,0.6765,0.6764,0.6764
EURGBP,20040820,172200,0.6765,0.6766,0.6765,0.6766
EURGBP,20040820,172300,0.6765,0.6766,0.6765,0.6765
EURGBP,20040820,172400,0.6764,0.6765,0.6764,0.6764
EURGBP,20040820,172500,0.6765,0.6765,0.6764,0.6764
EURGBP,20040820,172600,0.6763,0.6763,0.6763,0.6763
EURGBP,20040820,172700,0.6764,0.6764,0.6764,0.6764
EURGBP,20040820,172800,0.6764,0.6764,0.6763,0.6763
EURGBP,20040820,172900,0.6764,0.6765,0.6763,0.6763
EURGBP,20040820,173000,0.6764,0.6764,0.6763,0.6763
EURGBP,20040820,173100,0.6762,0.6762,0.6761,0.6761
EURGBP,20040820,173200,0.6762,0.6762,0.6762,0.6762
EURGBP,20040820,173300,0.6763,0.6763,0.6761,0.6761
EURGBP,20040820,173400,0.6760,0.6761,0.6760,0.6761
EURGBP,20040820,173500,0.6762,0.6762,0.6762,0.6762
EURGBP,20040820,173600,0.6762,0.6762,0.6762,0.6762
EURGBP,20040820,173700,0.6762,0.6762,0.6762,0.6762
EURGBP,20040820,173800,0.6762,0.6764,0.6762,0.6763
EURGBP,20040820,173900,0.6764,0.6765,0.6764,0.6764
EURGBP,20040820,174000,0.6765,0.6765,0.6765,0.6765
EURGBP,20040820,174100,0.6764,0.6765,0.6764,0.6765
EURGBP,20040820,174200,0.6764,0.6765,0.6764,0.6765
EURGBP,20040820,174300,0.6764,0.6765,0.6764,0.6765
EURGBP,20040820,174400,0.6765,0.6765,0.6765,0.6765
EURGBP,20040820,174500,0.6764,0.6766,0.6764,0.6765
EURGBP,20040820,174600,0.6766,0.6766,0.6766,0.6766
EURGBP,20040820,174700,0.6766,0.6767,0.6766,0.6766
EURGBP,20040820,174800,0.6767,0.6767,0.6767,0.6767
EURGBP,20040820,174900,0.6768,0.6769,0.6768,0.6768
EURGBP,20040820,175000,0.6769,0.6769,0.6768,0.6768
EURGBP,20040820,175100,0.6767,0.6767,0.6767,0.6767
EURGBP,20040820,175200,0.6767,0.6767,0.6766,0.6766
EURGBP,20040820,175300,0.6767,0.6767,0.6766,0.6767
EURGBP,20040820,175400,0.6766,0.6766,0.6766,0.6766
EURGBP,20040820,175500,0.6765,0.6766,0.6765,0.6766
EURGBP,20040820,175600,0.6765,0.6766,0.6765,0.6766
EURGBP,20040820,175700,0.6767,0.6767,0.6766,0.6766
EURGBP,20040820,175800,0.6766,0.6766,0.6765,0.6766
EURGBP,20040820,175900,0.6765,0.6765,0.6765,0.6765
EURGBP,20040820,180000,0.6764,0.6765,0.6764,0.6764
EURGBP,20040820,180100,0.6765,0.6765,0.6763,0.6763
EURGBP,20040820,180200,0.6764,0.6764,0.6763,0.6763
EURGBP,20040820,180300,0.6763,0.6763,0.6763,0.6763
EURGBP,20040820,180400,0.6764,0.6764,0.6764,0.6764
EURGBP,20040820,180500,0.6764,0.6764,0.6764,0.6764
EURGBP,20040820,180600,0.6763,0.6764,0.6763,0.6763
EURGBP,20040820,180700,0.6763,0.6764,0.6763,0.6764
EURGBP,20040820,180800,0.6763,0.6763,0.6763,0.6763
EURGBP,20040820,180900,0.6763,0.6764,0.6763,0.6764
EURGBP,20040820,181000,0.6763,0.6763,0.6763,0.6763
EURGBP,20040820,181100,0.6762,0.6763,0.6762,0.6763
EURGBP,20040820,181200,0.6762,0.6762,0.6762,0.6762
EURGBP,20040820,181300,0.6762,0.6762,0.6762,0.6762
EURGBP,20040820,181400,0.6762,0.6763,0.6762,0.6762
EURGBP,20040820,181500,0.6763,0.6763,0.6762,0.6762
EURGBP,20040820,181600,0.6762,0.6762,0.6762,0.6762
EURGBP,20040820,181700,0.6762,0.6762,0.6762,0.6762
EURGBP,20040820,181800,0.6762,0.6762,0.6761,0.6761
EURGBP,20040820,181900,0.6762,0.6763,0.6762,0.6763
EURGBP,20040820,182000,0.6763,0.6763,0.6763,0.6763
EURGBP,20040820,182100,0.6763,0.6763,0.6763,0.6763
EURGBP,20040820,182200,0.6764,0.6764,0.6763,0.6763
EURGBP,20040820,182300,0.6764,0.6764,0.6763,0.6764
EURGBP,20040820,182400,0.6764,0.6764,0.6764,0.6764
EURGBP,20040820,182500,0.6763,0.6763,0.6763,0.6763
EURGBP,20040820,182600,0.6763,0.6764,0.6763,0.6763
EURGBP,20040820,182700,0.6763,0.6765,0.6763,0.6764
EURGBP,20040820,182800,0.6765,0.6765,0.6764,0.6765
EURGBP,20040820,182900,0.6766,0.6766,0.6765,0.6766
EURGBP,20040820,183000,0.6765,0.6765,0.6765,0.6765
EURGBP,20040820,183100,0.6765,0.6765,0.6765,0.6765
EURGBP,20040820,183200,0.6766,0.6766,0.6765,0.6766
EURGBP,20040820,183300,0.6765,0.6765,0.6765,0.6765
EURGBP,20040820,183400,0.6765,0.6766,0.6765,0.6765
EURGBP,20040820,183500,0.6764,0.6765,0.6764,0.6765
EURGBP,20040820,183600,0.6764,0.6765,0.6764,0.6765
EURGBP,20040820,183700,0.6764,0.6764,0.6764,0.6764
EURGBP,20040820,183800,0.6764,0.6764,0.6763,0.6763
EURGBP,20040820,183900,0.6762,0.6762,0.6762,0.6762
EURGBP,20040820,184000,0.6762,0.6762,0.6762,0.6762
EURGBP,20040820,184100,0.6762,0.6762,0.6761,0.6762
EURGBP,20040820,184200,0.6762,0.6762,0.6762,0.6762
EURGBP,20040820,184300,0.6761,0.6762,0.6761,0.6762
EURGBP,20040820,184400,0.6761,0.6762,0.6761,0.6762
EURGBP,20040820,184500,0.6761,0.6761,0.6760,0.6761
EURGBP,20040820,184600,0.6761,0.6761,0.6760,0.6760
EURGBP,20040820,184700,0.6761,0.6761,0.6760,0.6760
EURGBP,20040820,184800,0.6761,0.6761,0.6760,0.6760
EURGBP,20040820,184900,0.6761,0.6761,0.6760,0.6760
EURGBP,20040820,185000,0.6761,0.6761,0.6759,0.6759
EURGBP,20040820,185100,0.6759,0.6759,0.6759,0.6759
EURGBP,20040820,185200,0.6758,0.6760,0.6758,0.6760
EURGBP,20040820,185300,0.6761,0.6761,0.6759,0.6759
EURGBP,20040820,185400,0.6760,0.6760,0.6759,0.6760
EURGBP,20040820,185500,0.6761,0.6761,0.6760,0.6760
EURGBP,20040820,185600,0.6760,0.6760,0.6760,0.6760
EURGBP,20040820,185700,0.6759,0.6760,0.6759,0.6759
EURGBP,20040820,185800,0.6760,0.6760,0.6760,0.6760
EURGBP,20040820,185900,0.6760,0.6760,0.6760,0.6760
EURGBP,20040820,190000,0.6760,0.6761,0.6760,0.6761
EURGBP,20040820,190100,0.6762,0.6762,0.6761,0.6761
EURGBP,20040820,190200,0.6762,0.6762,0.6761,0.6761
EURGBP,20040820,190300,0.6760,0.6761,0.6760,0.6760
EURGBP,20040820,190400,0.6761,0.6762,0.6761,0.6761
EURGBP,20040820,190500,0.6762,0.6762,0.6761,0.6761
EURGBP,20040820,190600,0.6762,0.6762,0.6762,0.6762
EURGBP,20040820,190700,0.6762,0.6762,0.6761,0.6761
EURGBP,20040820,190800,0.6762,0.6762,0.6761,0.6762
EURGBP,20040820,190900,0.6761,0.6761,0.6761,0.6761
EURGBP,20040820,191000,0.6761,0.6762,0.6761,0.6762
EURGBP,20040820,191100,0.6761,0.6762,0.6761,0.6762
EURGBP,20040820,191200,0.6761,0.6762,0.6761,0.6761
EURGBP,20040820,191300,0.6761,0.6761,0.6761,0.6761
EURGBP,20040820,191400,0.6760,0.6760,0.6760,0.6760
EURGBP,20040820,191500,0.6761,0.6761,0.6760,0.6761
EURGBP,20040820,191600,0.6760,0.6761,0.6760,0.6761
EURGBP,20040820,191700,0.6760,0.6760,0.6759,0.6759
EURGBP,20040820,191800,0.6760,0.6760,0.6760,0.6760
EURGBP,20040820,191900,0.6760,0.6760,0.6759,0.6760
EURGBP,20040820,192000,0.6759,0.6759,0.6759,0.6759
EURGBP,20040820,192100,0.6759,0.6759,0.6759,0.6759
EURGBP,20040820,192200,0.6759,0.6760,0.6759,0.6760
EURGBP,20040820,192300,0.6759,0.6760,0.6759,0.6760
EURGBP,20040820,192400,0.6759,0.6760,0.6759,0.6760
EURGBP,20040820,192500,0.6761,0.6761,0.6761,0.6761
EURGBP,20040820,192600,0.6761,0.6761,0.6760,0.6761
EURGBP,20040820,192700,0.6761,0.6761,0.6761,0.6761
EURGBP,20040820,192800,0.6762,0.6762,0.6761,0.6762
EURGBP,20040820,192900,0.6761,0.6761,0.6760,0.6761
EURGBP,20040820,193000,0.6762,0.6762,0.6762,0.6762
EURGBP,20040820,193100,0.6762,0.6763,0.6762,0.6763
EURGBP,20040820,193200,0.6762,0.6763,0.6762,0.6763
EURGBP,20040820,193300,0.6762,0.6762,0.6762,0.6762
EURGBP,20040820,193400,0.6762,0.6762,0.6761,0.6761
EURGBP,20040820,193500,0.6761,0.6761,0.6761,0.6761
EURGBP,20040820,193600,0.6762,0.6762,0.6762,0.6762
EURGBP,20040820,193700,0.6762,0.6763,0.6762,0.6763
EURGBP,20040820,193800,0.6762,0.6762,0.6762,0.6762
EURGBP,20040820,193900,0.6762,0.6762,0.6762,0.6762
EURGBP,20040820,194000,0.6762,0.6763,0.6762,0.6762
EURGBP,20040820,194100,0.6763,0.6764,0.6763,0.6763
EURGBP,20040820,194200,0.6764,0.6765,0.6764,0.6764
EURGBP,20040820,194300,0.6763,0.6764,0.6763,0.6763
EURGBP,20040820,194400,0.6763,0.6764,0.6763,0.6764
EURGBP,20040820,194500,0.6763,0.6763,0.6763,0.6763
EURGBP,20040820,194600,0.6763,0.6763,0.6762,0.6762
EURGBP,20040820,194700,0.6763,0.6763,0.6762,0.6763
EURGBP,20040820,194800,0.6762,0.6763,0.6762,0.6763
EURGBP,20040820,194900,0.6763,0.6763,0.6763,0.6763
EURGBP,20040820,195000,0.6762,0.6762,0.6762,0.6762
EURGBP,20040820,195100,0.6763,0.6763,0.6763,0.6763
EURGBP,20040820,195200,0.6763,0.6763,0.6762,0.6762
EURGBP,20040820,195300,0.6763,0.6763,0.6762,0.6762
EURGBP,20040820,195400,0.6763,0.6763,0.6762,0.6762
EURGBP,20040820,195500,0.6763,0.6763,0.6762,0.6762
EURGBP,20040820,195600,0.6762,0.6763,0.6762,0.6763
EURGBP,20040820,195700,0.6763,0.6763,0.6763,0.6763
EURGBP,20040820,195800,0.6763,0.6763,0.6762,0.6763
EURGBP,20040820,195900,0.6762,0.6762,0.6762,0.6762
EURGBP,20040820,200000,0.6762,0.6762,0.6762,0.6762
EURGBP,20040820,200100,0.6762,0.6762,0.6762,0.6762
EURGBP,20040820,200200,0.6762,0.6763,0.6762,0.6763
EURGBP,20040820,200300,0.6764,0.6765,0.6764,0.6765
EURGBP,20040820,200400,0.6765,0.6765,0.6765,0.6765
EURGBP,20040820,200500,0.6764,0.6764,0.6764,0.6764
EURGBP,20040820,200600,0.6764,0.6764,0.6764,0.6764
EURGBP,20040820,200700,0.6765,0.6765,0.6764,0.6764
EURGBP,20040820,200800,0.6764,0.6764,0.6764,0.6764
EURGBP,20040820,200900,0.6765,0.6766,0.6765,0.6765
EURGBP,20040820,201000,0.6764,0.6764,0.6764,0.6764
EURGBP,20040820,201100,0.6765,0.6765,0.6765,0.6765
EURGBP,20040820,201200,0.6765,0.6765,0.6765,0.6765
EURGBP,20040820,201300,0.6764,0.6764,0.6764,0.6764
EURGBP,20040820,201400,0.6764,0.6764,0.6764,0.6764
EURGBP,20040820,201500,0.6764,0.6764,0.6763,0.6764
EURGBP,20040820,201600,0.6765,0.6765,0.6765,0.6765
EURGBP,20040820,201700,0.6765,0.6765,0.6763,0.6763
EURGBP,20040820,201800,0.6764,0.6764,0.6763,0.6764
EURGBP,20040820,201900,0.6763,0.6764,0.6763,0.6763
EURGBP,20040820,202000,0.6764,0.6764,0.6763,0.6763
EURGBP,20040820,202100,0.6762,0.6763,0.6762,0.6763
EURGBP,20040820,202200,0.6762,0.6762,0.6762,0.6762
EURGBP,20040820,202300,0.6762,0.6762,0.6762,0.6762
EURGBP,20040820,202400,0.6762,0.6762,0.6762,0.6762
EURGBP,20040820,202500,0.6762,0.6762,0.6762,0.6762
EURGBP,20040820,202600,0.6762,0.6762,0.6762,0.6762
EURGBP,20040820,202700,0.6762,0.6762,0.6762,0.6762
EURGBP,20040820,202800,0.6762,0.6762,0.6761,0.6761
EURGBP,20040820,202900,0.6762,0.6762,0.6762,0.6762
EURGBP,20040820,203000,0.6762,0.6762,0.6762,0.6762
EURGBP,20040820,203100,0.6762,0.6762,0.6761,0.6761
EURGBP,20040820,203200,0.6761,0.6762,0.6761,0.6762
EURGBP,20040820,203300,0.6761,0.6762,0.6761,0.6761
EURGBP,20040820,203400,0.6760,0.6760,0.6760,0.6760
EURGBP,20040820,203500,0.6761,0.6761,0.6761,0.6761
EURGBP,20040820,203600,0.6761,0.6761,0.6759,0.6759
EURGBP,20040820,203700,0.6760,0.6760,0.6760,0.6760
EURGBP,20040820,203800,0.6760,0.6760,0.6759,0.6759
EURGBP,20040820,203900,0.6758,0.6759,0.6758,0.6759
EURGBP,20040820,204000,0.6759,0.6759,0.6759,0.6759
EURGBP,20040820,204100,0.6759,0.6759,0.6758,0.6758
EURGBP,20040820,204200,0.6759,0.6759,0.6757,0.6757
EURGBP,20040820,204300,0.6758,0.6759,0.6757,0.6758
EURGBP,20040820,204400,0.6759,0.6759,0.6758,0.6759
EURGBP,20040820,204500,0.6759,0.6760,0.6759,0.6759
EURGBP,20040820,204600,0.6759,0.6759,0.6759,0.6759
EURGBP,20040820,204700,0.6759,0.6760,0.6759,0.6760
EURGBP,20040820,204800,0.6759,0.6759,0.6759,0.6759
EURGBP,20040820,204900,0.6760,0.6760,0.6760,0.6760
EURGBP,20040820,205000,0.6760,0.6762,0.6760,0.6761
EURGBP,20040820,205100,0.6760,0.6762,0.6760,0.6761
EURGBP,20040820,205200,0.6762,0.6762,0.6762,0.6762
EURGBP,20040820,205300,0.6763,0.6765,0.6763,0.6765
EURGBP,20040820,205400,0.6766,0.6768,0.6766,0.6766
EURGBP,20040820,205500,0.6766,0.6766,0.6766,0.6766
EURGBP,20040820,205600,0.6765,0.6766,0.6765,0.6765
EURGBP,20040820,205700,0.6766,0.6766,0.6766,0.6766
EURGBP,20040820,205800,0.6765,0.6766,0.6765,0.6766
EURGBP,20040820,205900,0.6766,0.6766,0.6765,0.6766
EURGBP,20040820,210000,0.6767,0.6768,0.6766,0.6768
EURGBP,20040820,210100,0.6769,0.6769,0.6768,0.6768
EURGBP,20040820,210200,0.6767,0.6767,0.6767,0.6767
EURGBP,20040820,210300,0.6766,0.6767,0.6766,0.6767
EURGBP,20040820,210400,0.6767,0.6768,0.6767,0.6768
EURGBP,20040820,210500,0.6767,0.6768,0.6767,0.6767
EURGBP,20040820,210600,0.6768,0.6769,0.6768,0.6768
EURGBP,20040820,210700,0.6769,0.6769,0.6768,0.6768
EURGBP,20040820,210800,0.6769,0.6769,0.6768,0.6768
EURGBP,20040820,210900,0.6768,0.6769,0.6768,0.6769
EURGBP,20040820,211000,0.6769,0.6769,0.6769,0.6769
EURGBP,20040820,211100,0.6769,0.6769,0.6769,0.6769
EURGBP,20040820,211200,0.6769,0.6769,0.6769,0.6769
EURGBP,20040820,211300,0.6769,0.6769,0.6769,0.6769
EURGBP,20040820,211400,0.6769,0.6769,0.6769,0.6769
EURGBP,20040820,211500,0.6770,0.6770,0.6769,0.6769
EURGBP,20040820,211600,0.6769,0.6769,0.6769,0.6769
EURGBP,20040820,211700,0.6769,0.6769,0.6769,0.6769
EURGBP,20040820,211800,0.6769,0.6769,0.6769,0.6769
EURGBP,20040820,211900,0.6769,0.6769,0.6769,0.6769
EURGBP,20040820,212000,0.6769,0.6769,0.6768,0.6768
EURGBP,20040820,212100,0.6768,0.6768,0.6768,0.6768
EURGBP,20040820,212200,0.6768,0.6769,0.6768,0.6768
EURGBP,20040820,212300,0.6769,0.6769,0.6768,0.6768
EURGBP,20040820,212400,0.6769,0.6769,0.6769,0.6769
EURGBP,20040820,212500,0.6769,0.6770,0.6769,0.6770
EURGBP,20040820,212600,0.6770,0.6770,0.6770,0.6770
EURGBP,20040820,212700,0.6769,0.6770,0.6769,0.6769
EURGBP,20040820,212800,0.6768,0.6768,0.6768,0.6768
EURGBP,20040820,212900,0.6769,0.6769,0.6769,0.6769
EURGBP,20040820,213000,0.6769,0.6769,0.6768,0.6768
EURGBP,20040820,213100,0.6769,0.6769,0.6769,0.6769
EURGBP,20040820,213200,0.6769,0.6769,0.6769,0.6769
EURGBP,20040820,213300,0.6769,0.6769,0.6769,0.6769
EURGBP,20040820,213400,0.6768,0.6769,0.6768,0.6769
EURGBP,20040820,213500,0.6769,0.6769,0.6769,0.6769
EURGBP,20040820,213600,0.6769,0.6769,0.6769,0.6769
EURGBP,20040820,213700,0.6769,0.6769,0.6769,0.6769
EURGBP,20040820,213800,0.6769,0.6770,0.6769,0.6770
EURGBP,20040820,213900,0.6770,0.6770,0.6770,0.6770
EURGBP,20040820,214000,0.6769,0.6769,0.6769,0.6769
EURGBP,20040820,214100,0.6769,0.6769,0.6769,0.6769
EURGBP,20040820,214200,0.6770,0.6770,0.6769,0.6769
EURGBP,20040820,214300,0.6769,0.6769,0.6769,0.6769
EURGBP,20040820,214500,0.6769,0.6769,0.6769,0.6769
EURGBP,20040820,214600,0.6769,0.6769,0.6769,0.6769
EURGBP,20040820,214700,0.6769,0.6770,0.6769,0.6770
EURGBP,20040820,214800,0.6769,0.6770,0.6769,0.6769
EURGBP,20040820,214900,0.6769,0.6769,0.6769,0.6769
EURGBP,20040820,215000,0.6770,0.6771,0.6770,0.6771
EURGBP,20040820,215100,0.6770,0.6771,0.6770,0.6770
EURGBP,20040820,215200,0.6770,0.6770,0.6770,0.6770
EURGBP,20040820,215300,0.6770,0.6770,0.6770,0.6770
EURGBP,20040820,215400,0.6770,0.6770,0.6769,0.6769
EURGBP,20040820,215500,0.6770,0.6770,0.6769,0.6769
EURGBP,20040820,215600,0.6770,0.6771,0.6770,0.6770
EURGBP,20040820,215700,0.6771,0.6771,0.6770,0.6771
EURGBP,20040820,215800,0.6770,0.6770,0.6770,0.6770
EURGBP,20040820,215900,0.6770,0.6770,0.6770,0.6770
EURGBP,20040820,220000,0.6771,0.6771,0.6771,0.6771
EURCHF,20040820,000100,1.5367,1.5367,1.5367,1.5367
EURCHF,20040820,000200,1.5368,1.5368,1.5367,1.5367
EURCHF,20040820,000300,1.5367,1.5367,1.5367,1.5367
EURCHF,20040820,000400,1.5367,1.5368,1.5367,1.5368
EURCHF,20040820,000500,1.5367,1.5369,1.5367,1.5369
EURCHF,20040820,000600,1.5368,1.5369,1.5368,1.5369
EURCHF,20040820,000700,1.5368,1.5368,1.5367,1.5368
EURCHF,20040820,000800,1.5367,1.5367,1.5367,1.5367
EURCHF,20040820,000900,1.5367,1.5367,1.5367,1.5367
EURCHF,20040820,001000,1.5367,1.5368,1.5367,1.5368
EURCHF,20040820,001100,1.5367,1.5368,1.5367,1.5368
EURCHF,20040820,001200,1.5368,1.5368,1.5367,1.5367
EURCHF,20040820,001300,1.5367,1.5367,1.5367,1.5367
EURCHF,20040820,001400,1.5368,1.5369,1.5367,1.5368
EURCHF,20040820,001500,1.5367,1.5369,1.5367,1.5369
EURCHF,20040820,001600,1.5368,1.5368,1.5367,1.5368
EURCHF,20040820,001700,1.5368,1.5368,1.5368,1.5368
EURCHF,20040820,001800,1.5369,1.5369,1.5368,1.5368
EURCHF,20040820,001900,1.5367,1.5367,1.5367,1.5367
EURCHF,20040820,002000,1.5367,1.5368,1.5367,1.5368
EURCHF,20040820,002100,1.5368,1.5368,1.5368,1.5368
EURCHF,20040820,002200,1.5367,1.5367,1.5367,1.5367
EURCHF,20040820,002300,1.5368,1.5369,1.5368,1.5368
EURCHF,20040820,002400,1.5369,1.5369,1.5367,1.5367
EURCHF,20040820,002500,1.5368,1.5368,1.5368,1.5368
EURCHF,20040820,002600,1.5368,1.5368,1.5368,1.5368
EURCHF,20040820,002700,1.5369,1.5371,1.5369,1.5371
EURCHF,20040820,002800,1.5372,1.5373,1.5371,1.5373
EURCHF,20040820,002900,1.5371,1.5372,1.5371,1.5371
EURCHF,20040820,003000,1.5372,1.5372,1.5372,1.5372
EURCHF,20040820,003100,1.5372,1.5372,1.5371,1.5371
EURCHF,20040820,003200,1.5371,1.5371,1.5371,1.5371
EURCHF,20040820,003300,1.5371,1.5372,1.5371,1.5372
EURCHF,20040820,003400,1.5373,1.5373,1.5372,1.5372
EURCHF,20040820,003500,1.5373,1.5373,1.5372,1.5372
EURCHF,20040820,003600,1.5372,1.5372,1.5372,1.5372
EURCHF,20040820,003700,1.5373,1.5373,1.5372,1.5373
EURCHF,20040820,003800,1.5372,1.5373,1.5372,1.5373
EURCHF,20040820,003900,1.5373,1.5373,1.5373,1.5373
EURCHF,20040820,004000,1.5372,1.5372,1.5372,1.5372
EURCHF,20040820,004100,1.5372,1.5373,1.5372,1.5373
EURCHF,20040820,004200,1.5372,1.5372,1.5372,1.5372
EURCHF,20040820,004300,1.5372,1.5372,1.5370,1.5370
EURCHF,20040820,004400,1.5369,1.5369,1.5369,1.5369
EURCHF,20040820,004500,1.5369,1.5369,1.5369,1.5369
EURCHF,20040820,004600,1.5368,1.5369,1.5368,1.5369
EURCHF,20040820,004700,1.5369,1.5369,1.5368,1.5368
EURCHF,20040820,004800,1.5368,1.5368,1.5368,1.5368
EURCHF,20040820,004900,1.5368,1.5368,1.5368,1.5368
EURCHF,20040820,005000,1.5368,1.5368,1.5368,1.5368
EURCHF,20040820,005100,1.5368,1.5368,1.5368,1.5368
EURCHF,20040820,005200,1.5369,1.5369,1.5368,1.5368
EURCHF,20040820,005300,1.5369,1.5370,1.5369,1.5370
EURCHF,20040820,005400,1.5369,1.5370,1.5369,1.5370
EURCHF,20040820,005500,1.5370,1.5370,1.5369,1.5370
EURCHF,20040820,005600,1.5369,1.5370,1.5369,1.5370
EURCHF,20040820,005700,1.5369,1.5369,1.5369,1.5369
EURCHF,20040820,005800,1.5369,1.5369,1.5368,1.5368
EURCHF,20040820,005900,1.5368,1.5368,1.5368,1.5368
EURCHF,20040820,010000,1.5369,1.5369,1.5368,1.5369
EURCHF,20040820,010100,1.5369,1.5369,1.5369,1.5369
EURCHF,20040820,010200,1.5370,1.5370,1.5369,1.5369
EURCHF,20040820,010300,1.5367,1.5367,1.5366,1.5366
EURCHF,20040820,010400,1.5367,1.5367,1.5367,1.5367
EURCHF,20040820,010500,1.5366,1.5366,1.5366,1.5366
EURCHF,20040820,010600,1.5366,1.5366,1.5366,1.5366
EURCHF,20040820,010700,1.5366,1.5366,1.5364,1.5364
EURCHF,20040820,010800,1.5365,1.5365,1.5365,1.5365
EURCHF,20040820,010900,1.5365,1.5365,1.5365,1.5365
EURCHF,20040820,011000,1.5365,1.5365,1.5364,1.5364
EURCHF,20040820,011100,1.5364,1.5365,1.5364,1.5365
EURCHF,20040820,011200,1.5366,1.5366,1.5364,1.5365
EURCHF,20040820,011300,1.5366,1.5366,1.5366,1.5366
EURCHF,20040820,011400,1.5366,1.5366,1.5366,1.5366
EURCHF,20040820,011500,1.5366,1.5366,1.5366,1.5366
EURCHF,20040820,011600,1.5366,1.5366,1.5365,1.5365
EURCHF,20040820,011700,1.5365,1.5366,1.5365,1.5366
EURCHF,20040820,011800,1.5367,1.5367,1.5367,1.5367
EURCHF,20040820,011900,1.5367,1.5367,1.5367,1.5367
EURCHF,20040820,012000,1.5367,1.5367,1.5367,1.5367
EURCHF,20040820,012100,1.5367,1.5367,1.5367,1.5367
EURCHF,20040820,012200,1.5368,1.5368,1.5366,1.5366
EURCHF,20040820,012300,1.5366,1.5366,1.5366,1.5366
EURCHF,20040820,012400,1.5365,1.5365,1.5365,1.5365
EURCHF,20040820,012500,1.5365,1.5366,1.5365,1.5365
EURCHF,20040820,012600,1.5366,1.5366,1.5366,1.5366
EURCHF,20040820,012700,1.5366,1.5366,1.5365,1.5365
EURCHF,20040820,012800,1.5366,1.5366,1.5363,1.5363
EURCHF,20040820,012900,1.5364,1.5364,1.5364,1.5364
EURCHF,20040820,013000,1.5364,1.5364,1.5364,1.5364
EURCHF,20040820,013100,1.5364,1.5364,1.5364,1.5364
EURCHF,20040820,013200,1.5364,1.5364,1.5364,1.5364
EURCHF,20040820,013300,1.5364,1.5364,1.5364,1.5364
EURCHF,20040820,013400,1.5364,1.5365,1.5363,1.5363
EURCHF,20040820,013500,1.5364,1.5365,1.5364,1.5365
EURCHF,20040820,013600,1.5366,1.5366,1.5365,1.5365
EURCHF,20040820,013700,1.5364,1.5365,1.5364,1.5364
EURCHF,20040820,013800,1.5364,1.5364,1.5364,1.5364
EURCHF,20040820,013900,1.5364,1.5364,1.5364,1.5364
EURCHF,20040820,014000,1.5364,1.5364,1.5364,1.5364
EURCHF,20040820,014100,1.5364,1.5364,1.5364,1.5364
EURCHF,20040820,014200,1.5363,1.5365,1.5363,1.5365
EURCHF,20040820,014300,1.5364,1.5365,1.5364,1.5365
EURCHF,20040820,014400,1.5365,1.5365,1.5365,1.5365
EURCHF,20040820,014500,1.5364,1.5365,1.5364,1.5364
EURCHF,20040820,014600,1.5365,1.5365,1.5364,1.5364
EURCHF,20040820,014700,1.5364,1.5364,1.5364,1.5364
EURCHF,20040820,014800,1.5364,1.5364,1.5364,1.5364
EURCHF,20040820,014900,1.5364,1.5365,1.5364,1.5365
EURCHF,20040820,015000,1.5364,1.5365,1.5364,1.5365
EURCHF,20040820,015100,1.5364,1.5364,1.5364,1.5364
EURCHF,20040820,015200,1.5365,1.5365,1.5364,1.5364
EURCHF,20040820,015300,1.5365,1.5365,1.5365,1.5365
EURCHF,20040820,015400,1.5365,1.5365,1.5364,1.5364
EURCHF,20040820,015500,1.5364,1.5364,1.5364,1.5364
EURCHF,20040820,015600,1.5364,1.5364,1.5364,1.5364
EURCHF,20040820,015700,1.5364,1.5364,1.5364,1.5364
EURCHF,20040820,015800,1.5365,1.5366,1.5365,1.5365
EURCHF,20040820,015900,1.5366,1.5366,1.5366,1.5366
EURCHF,20040820,020000,1.5366,1.5366,1.5364,1.5365
EURCHF,20040820,020100,1.5366,1.5367,1.5366,1.5367
EURCHF,20040820,020200,1.5368,1.5368,1.5367,1.5367
EURCHF,20040820,020300,1.5368,1.5368,1.5367,1.5367
EURCHF,20040820,020400,1.5368,1.5368,1.5367,1.5368
EURCHF,20040820,020500,1.5367,1.5368,1.5367,1.5367
EURCHF,20040820,020600,1.5367,1.5368,1.5367,1.5368
EURCHF,20040820,020700,1.5367,1.5367,1.5366,1.5366
EURCHF,20040820,020800,1.5367,1.5367,1.5366,1.5366
EURCHF,20040820,020900,1.5367,1.5367,1.5367,1.5367
EURCHF,20040820,021000,1.5368,1.5368,1.5366,1.5366
EURCHF,20040820,021100,1.5367,1.5367,1.5364,1.5364
EURCHF,20040820,021200,1.5365,1.5366,1.5364,1.5366
EURCHF,20040820,021300,1.5365,1.5366,1.5365,1.5366
EURCHF,20040820,021400,1.5366,1.5366,1.5365,1.5365
EURCHF,20040820,021500,1.5366,1.5366,1.5365,1.5365
EURCHF,20040820,021600,1.5365,1.5365,1.5365,1.5365
EURCHF,20040820,021700,1.5365,1.5365,1.5365,1.5365
EURCHF,20040820,021800,1.5365,1.5366,1.5365,1.5366
EURCHF,20040820,021900,1.5365,1.5366,1.5365,1.5366
EURCHF,20040820,022000,1.5366,1.5366,1.5365,1.5366
EURCHF,20040820,022100,1.5365,1.5366,1.5365,1.5366
EURCHF,20040820,022200,1.5366,1.5366,1.5366,1.5366
EURCHF,20040820,022300,1.5366,1.5366,1.5366,1.5366
EURCHF,20040820,022400,1.5367,1.5367,1.5366,1.5366
EURCHF,20040820,022500,1.5367,1.5367,1.5366,1.5367
EURCHF,20040820,022600,1.5366,1.5367,1.5366,1.5366
EURCHF,20040820,022700,1.5366,1.5366,1.5366,1.5366
EURCHF,20040820,022800,1.5366,1.5366,1.5366,1.5366
EURCHF,20040820,022900,1.5367,1.5367,1.5366,1.5367
EURCHF,20040820,023000,1.5367,1.5367,1.5367,1.5367
EURCHF,20040820,023100,1.5367,1.5367,1.5366,1.5366
EURCHF,20040820,023200,1.5366,1.5366,1.5366,1.5366
EURCHF,20040820,023300,1.5366,1.5366,1.5366,1.5366
EURCHF,20040820,023400,1.5366,1.5366,1.5366,1.5366
EURCHF,20040820,023500,1.5367,1.5367,1.5365,1.5365
EURCHF,20040820,023600,1.5365,1.5365,1.5365,1.5365
EURCHF,20040820,023700,1.5366,1.5366,1.5366,1.5366
EURCHF,20040820,023800,1.5366,1.5366,1.5366,1.5366
EURCHF,20040820,023900,1.5365,1.5366,1.5365,1.5365
EURCHF,20040820,024000,1.5365,1.5365,1.5365,1.5365
EURCHF,20040820,024100,1.5366,1.5366,1.5366,1.5366
EURCHF,20040820,024200,1.5366,1.5366,1.5366,1.5366
EURCHF,20040820,024300,1.5366,1.5366,1.5365,1.5365
EURCHF,20040820,024400,1.5364,1.5365,1.5364,1.5365
EURCHF,20040820,024500,1.5365,1.5365,1.5365,1.5365
EURCHF,20040820,024600,1.5365,1.5365,1.5364,1.5365
EURCHF,20040820,024700,1.5364,1.5365,1.5364,1.5364
EURCHF,20040820,024800,1.5365,1.5365,1.5364,1.5365
EURCHF,20040820,024900,1.5365,1.5365,1.5365,1.5365
EURCHF,20040820,025000,1.5365,1.5365,1.5364,1.5365
EURCHF,20040820,025200,1.5365,1.5365,1.5365,1.5365
EURCHF,20040820,025300,1.5365,1.5366,1.5365,1.5366
EURCHF,20040820,025400,1.5365,1.5365,1.5365,1.5365
EURCHF,20040820,025500,1.5365,1.5365,1.5364,1.5365
EURCHF,20040820,025600,1.5366,1.5366,1.5365,1.5366
EURCHF,20040820,025700,1.5365,1.5366,1.5365,1.5366
EURCHF,20040820,025800,1.5366,1.5366,1.5366,1.5366
EURCHF,20040820,025900,1.5365,1.5365,1.5365,1.5365
EURCHF,20040820,030000,1.5365,1.5365,1.5365,1.5365
EURCHF,20040820,030100,1.5365,1.5366,1.5365,1.5366
EURCHF,20040820,030200,1.5365,1.5367,1.5365,1.5367
EURCHF,20040820,030300,1.5366,1.5367,1.5366,1.5366
EURCHF,20040820,030400,1.5367,1.5367,1.5366,1.5366
EURCHF,20040820,030500,1.5365,1.5366,1.5365,1.5366
EURCHF,20040820,030600,1.5367,1.5367,1.5366,1.5366
EURCHF,20040820,030700,1.5366,1.5366,1.5365,1.5365
EURCHF,20040820,030800,1.5366,1.5366,1.5365,1.5365
EURCHF,20040820,030900,1.5366,1.5366,1.5365,1.5366
EURCHF,20040820,031000,1.5365,1.5366,1.5365,1.5365
EURCHF,20040820,031100,1.5366,1.5366,1.5365,1.5366
EURCHF,20040820,031200,1.5365,1.5366,1.5365,1.5365
EURCHF,20040820,031300,1.5364,1.5366,1.5364,1.5366
EURCHF,20040820,031400,1.5365,1.5366,1.5365,1.5366
EURCHF,20040820,031500,1.5365,1.5365,1.5365,1.5365
EURCHF,20040820,031600,1.5366,1.5366,1.5365,1.5366
EURCHF,20040820,031700,1.5365,1.5365,1.5365,1.5365
EURCHF,20040820,031800,1.5365,1.5366,1.5365,1.5365
EURCHF,20040820,031900,1.5365,1.5365,1.5365,1.5365
EURCHF,20040820,032000,1.5366,1.5366,1.5365,1.5365
EURCHF,20040820,032100,1.5365,1.5365,1.5365,1.5365
EURCHF,20040820,032200,1.5365,1.5365,1.5365,1.5365
EURCHF,20040820,032300,1.5365,1.5365,1.5365,1.5365
EURCHF,20040820,032400,1.5364,1.5366,1.5364,1.5366
EURCHF,20040820,032500,1.5366,1.5366,1.5366,1.5366
EURCHF,20040820,032600,1.5366,1.5367,1.5366,1.5367
EURCHF,20040820,032700,1.5366,1.5367,1.5366,1.5367
EURCHF,20040820,032800,1.5366,1.5367,1.5366,1.5366
EURCHF,20040820,032900,1.5367,1.5367,1.5367,1.5367
EURCHF,20040820,033000,1.5367,1.5367,1.5367,1.5367
EURCHF,20040820,033100,1.5367,1.5367,1.5367,1.5367
EURCHF,20040820,033200,1.5367,1.5367,1.5367,1.5367
EURCHF,20040820,033300,1.5367,1.5368,1.5367,1.5367
EURCHF,20040820,033400,1.5368,1.5368,1.5367,1.5367
EURCHF,20040820,033500,1.5367,1.5368,1.5367,1.5368
EURCHF,20040820,033600,1.5368,1.5368,1.5368,1.5368
EURCHF,20040820,033700,1.5367,1.5367,1.5367,1.5367
EURCHF,20040820,033800,1.5368,1.5368,1.5367,1.5367
EURCHF,20040820,033900,1.5368,1.5368,1.5367,1.5367
EURCHF,20040820,034000,1.5366,1.5366,1.5366,1.5366
EURCHF,20040820,034100,1.5365,1.5366,1.5365,1.5366
EURCHF,20040820,034200,1.5367,1.5367,1.5366,1.5367
EURCHF,20040820,034300,1.5366,1.5367,1.5366,1.5366
EURCHF,20040820,034400,1.5367,1.5368,1.5367,1.5368
EURCHF,20040820,034500,1.5369,1.5373,1.5369,1.5372
EURCHF,20040820,034600,1.5371,1.5372,1.5371,1.5372
EURCHF,20040820,034700,1.5373,1.5374,1.5373,1.5373
EURCHF,20040820,034800,1.5373,1.5373,1.5373,1.5373
EURCHF,20040820,034900,1.5373,1.5373,1.5373,1.5373
EURCHF,20040820,035000,1.5374,1.5374,1.5374,1.5374
EURCHF,20040820,035100,1.5374,1.5374,1.5374,1.5374
EURCHF,20040820,035200,1.5373,1.5374,1.5373,1.5374
EURCHF,20040820,035300,1.5374,1.5374,1.5373,1.5374
EURCHF,20040820,035400,1.5373,1.5373,1.5372,1.5373
EURCHF,20040820,035500,1.5372,1.5372,1.5372,1.5372
EURCHF,20040820,035600,1.5372,1.5373,1.5372,1.5372
EURCHF,20040820,035700,1.5372,1.5372,1.5372,1.5372
EURCHF,20040820,035800,1.5372,1.5372,1.5372,1.5372
EURCHF,20040820,035900,1.5371,1.5372,1.5371,1.5372
EURCHF,20040820,040000,1.5373,1.5373,1.5373,1.5373
EURCHF,20040820,040100,1.5372,1.5372,1.5372,1.5372
EURCHF,20040820,040200,1.5373,1.5373,1.5372,1.5372
EURCHF,20040820,040300,1.5371,1.5371,1.5371,1.5371
EURCHF,20040820,040400,1.5371,1.5372,1.5371,1.5372
EURCHF,20040820,040500,1.5372,1.5372,1.5372,1.5372
EURCHF,20040820,040600,1.5372,1.5372,1.5372,1.5372
EURCHF,20040820,040700,1.5373,1.5373,1.5372,1.5373
EURCHF,20040820,040800,1.5372,1.5373,1.5372,1.5373
EURCHF,20040820,040900,1.5373,1.5373,1.5373,1.5373
EURCHF,20040820,041000,1.5373,1.5373,1.5372,1.5373
EURCHF,20040820,041100,1.5372,1.5372,1.5372,1.5372
EURCHF,20040820,041200,1.5373,1.5373,1.5372,1.5372
EURCHF,20040820,041300,1.5373,1.5373,1.5373,1.5373
EURCHF,20040820,041400,1.5373,1.5373,1.5372,1.5372
EURCHF,20040820,041500,1.5373,1.5374,1.5372,1.5372
EURCHF,20040820,041600,1.5373,1.5373,1.5372,1.5372
EURCHF,20040820,041700,1.5373,1.5373,1.5373,1.5373
EURCHF,20040820,041800,1.5373,1.5374,1.5373,1.5373
EURCHF,20040820,041900,1.5372,1.5373,1.5372,1.5373
EURCHF,20040820,042000,1.5373,1.5373,1.5373,1.5373
EURCHF,20040820,042100,1.5373,1.5373,1.5372,1.5373
EURCHF,20040820,042200,1.5373,1.5373,1.5373,1.5373
EURCHF,20040820,042300,1.5372,1.5372,1.5372,1.5372
EURCHF,20040820,042400,1.5373,1.5373,1.5373,1.5373
EURCHF,20040820,042500,1.5373,1.5374,1.5373,1.5373
EURCHF,20040820,042600,1.5373,1.5373,1.5373,1.5373
EURCHF,20040820,042700,1.5372,1.5372,1.5372,1.5372
EURCHF,20040820,042800,1.5372,1.5372,1.5372,1.5372
EURCHF,20040820,042900,1.5372,1.5372,1.5371,1.5371
EURCHF,20040820,043000,1.5372,1.5373,1.5372,1.5373
EURCHF,20040820,043100,1.5372,1.5372,1.5372,1.5372
EURCHF,20040820,043200,1.5372,1.5372,1.5372,1.5372
EURCHF,20040820,043300,1.5372,1.5373,1.5372,1.5372
EURCHF,20040820,043400,1.5373,1.5373,1.5373,1.5373
EURCHF,20040820,043500,1.5372,1.5373,1.5372,1.5373
EURCHF,20040820,043600,1.5373,1.5373,1.5373,1.5373
EURCHF,20040820,043700,1.5373,1.5373,1.5373,1.5373
EURCHF,20040820,043800,1.5374,1.5374,1.5373,1.5373
EURCHF,20040820,043900,1.5373,1.5373,1.5373,1.5373
EURCHF,20040820,044000,1.5372,1.5372,1.5372,1.5372
EURCHF,20040820,044100,1.5372,1.5373,1.5372,1.5373
EURCHF,20040820,044200,1.5374,1.5374,1.5373,1.5373
EURCHF,20040820,044300,1.5373,1.5373,1.5372,1.5373
EURCHF,20040820,044400,1.5373,1.5373,1.5373,1.5373
EURCHF,20040820,044500,1.5372,1.5373,1.5372,1.5373
EURCHF,20040820,044600,1.5373,1.5373,1.5373,1.5373
EURCHF,20040820,044700,1.5373,1.5373,1.5373,1.5373
EURCHF,20040820,044800,1.5373,1.5373,1.5372,1.5372
EURCHF,20040820,044900,1.5373,1.5373,1.5373,1.5373
EURCHF,20040820,045000,1.5372,1.5373,1.5372,1.5372
EURCHF,20040820,045100,1.5373,1.5373,1.5373,1.5373
EURCHF,20040820,045200,1.5372,1.5373,1.5372,1.5373
EURCHF,20040820,045300,1.5372,1.5373,1.5371,1.5372
EURCHF,20040820,045400,1.5371,1.5371,1.5370,1.5370
EURCHF,20040820,045500,1.5372,1.5372,1.5371,1.5372
EURCHF,20040820,045600,1.5371,1.5371,1.5369,1.5369
EURCHF,20040820,045700,1.5370,1.5370,1.5369,1.5370
EURCHF,20040820,045800,1.5371,1.5371,1.5370,1.5371
EURCHF,20040820,045900,1.5371,1.5371,1.5371,1.5371
EURCHF,20040820,050000,1.5370,1.5371,1.5370,1.5371
EURCHF,20040820,050100,1.5371,1.5371,1.5371,1.5371
EURCHF,20040820,050200,1.5371,1.5371,1.5371,1.5371
EURCHF,20040820,050300,1.5371,1.5371,1.5371,1.5371
EURCHF,20040820,050400,1.5371,1.5371,1.5371,1.5371
EURCHF,20040820,050500,1.5370,1.5371,1.5370,1.5370
EURCHF,20040820,050600,1.5371,1.5371,1.5371,1.5371
EURCHF,20040820,050700,1.5371,1.5371,1.5371,1.5371
EURCHF,20040820,050800,1.5371,1.5371,1.5371,1.5371
EURCHF,20040820,050900,1.5371,1.5372,1.5371,1.5371
EURCHF,20040820,051000,1.5372,1.5372,1.5370,1.5370
EURCHF,20040820,051100,1.5371,1.5371,1.5370,1.5370
EURCHF,20040820,051200,1.5371,1.5371,1.5370,1.5370
EURCHF,20040820,051300,1.5371,1.5371,1.5369,1.5371
EURCHF,20040820,051400,1.5370,1.5370,1.5369,1.5370
EURCHF,20040820,051500,1.5369,1.5370,1.5369,1.5370
EURCHF,20040820,051600,1.5371,1.5371,1.5370,1.5371
EURCHF,20040820,051700,1.5370,1.5370,1.5370,1.5370
EURCHF,20040820,051800,1.5370,1.5370,1.5370,1.5370
EURCHF,20040820,051900,1.5371,1.5371,1.5370,1.5371
EURCHF,20040820,052000,1.5370,1.5371,1.5370,1.5371
EURCHF,20040820,052100,1.5371,1.5371,1.5370,1.5371
EURCHF,20040820,052200,1.5371,1.5371,1.5371,1.5371
EURCHF,20040820,052300,1.5371,1.5371,1.5371,1.5371
EURCHF,20040820,052400,1.5371,1.5371,1.5371,1.5371
EURCHF,20040820,052500,1.5370,1.5371,1.5370,1.5371
EURCHF,20040820,052600,1.5370,1.5371,1.5370,1.5370
EURCHF,20040820,052700,1.5370,1.5370,1.5370,1.5370
EURCHF,20040820,052800,1.5371,1.5371,1.5370,1.5370
EURCHF,20040820,052900,1.5370,1.5370,1.5370,1.5370
EURCHF,20040820,053000,1.5371,1.5371,1.5371,1.5371
EURCHF,20040820,053100,1.5371,1.5371,1.5371,1.5371
EURCHF,20040820,053200,1.5371,1.5371,1.5371,1.5371
EURCHF,20040820,053300,1.5370,1.5371,1.5370,1.5371
EURCHF,20040820,053400,1.5371,1.5371,1.5371,1.5371
EURCHF,20040820,053500,1.5370,1.5371,1.5370,1.5371
EURCHF,20040820,053600,1.5371,1.5372,1.5371,1.5372
EURCHF,20040820,053700,1.5371,1.5372,1.5371,1.5372
EURCHF,20040820,053800,1.5372,1.5372,1.5372,1.5372
EURCHF,20040820,053900,1.5371,1.5371,1.5371,1.5371
EURCHF,20040820,054000,1.5371,1.5371,1.5370,1.5370
EURCHF,20040820,054100,1.5371,1.5371,1.5371,1.5371
EURCHF,20040820,054200,1.5370,1.5371,1.5370,1.5370
EURCHF,20040820,054300,1.5371,1.5371,1.5370,1.5370
EURCHF,20040820,054400,1.5371,1.5371,1.5371,1.5371
EURCHF,20040820,054500,1.5371,1.5371,1.5370,1.5370
EURCHF,20040820,054600,1.5371,1.5371,1.5369,1.5370
EURCHF,20040820,054700,1.5369,1.5370,1.5369,1.5370
EURCHF,20040820,054800,1.5371,1.5371,1.5371,1.5371
EURCHF,20040820,054900,1.5370,1.5371,1.5370,1.5371
EURCHF,20040820,055000,1.5371,1.5371,1.5370,1.5371
EURCHF,20040820,055100,1.5370,1.5370,1.5370,1.5370
EURCHF,20040820,055200,1.5371,1.5371,1.5370,1.5370
EURCHF,20040820,055300,1.5370,1.5371,1.5370,1.5371
EURCHF,20040820,055400,1.5370,1.5371,1.5370,1.5371
EURCHF,20040820,055500,1.5371,1.5371,1.5371,1.5371
EURCHF,20040820,055600,1.5371,1.5371,1.5371,1.5371
EURCHF,20040820,055700,1.5371,1.5372,1.5371,1.5372
EURCHF,20040820,055800,1.5371,1.5372,1.5371,1.5372
EURCHF,20040820,055900,1.5371,1.5371,1.5371,1.5371
EURCHF,20040820,060000,1.5371,1.5371,1.5370,1.5370
EURCHF,20040820,060100,1.5370,1.5371,1.5370,1.5370
EURCHF,20040820,060200,1.5369,1.5371,1.5369,1.5370
EURCHF,20040820,060300,1.5371,1.5371,1.5370,1.5371
EURCHF,20040820,060400,1.5371,1.5371,1.5371,1.5371
EURCHF,20040820,060500,1.5371,1.5371,1.5371,1.5371
EURCHF,20040820,060600,1.5371,1.5371,1.5371,1.5371
EURCHF,20040820,060700,1.5370,1.5370,1.5370,1.5370
EURCHF,20040820,060800,1.5370,1.5370,1.5370,1.5370
EURCHF,20040820,060900,1.5370,1.5371,1.5370,1.5371
EURCHF,20040820,061000,1.5370,1.5372,1.5370,1.5372
EURCHF,20040820,061100,1.5371,1.5371,1.5370,1.5370
EURCHF,20040820,061200,1.5371,1.5371,1.5371,1.5371
EURCHF,20040820,061300,1.5371,1.5371,1.5369,1.5369
EURCHF,20040820,061400,1.5370,1.5370,1.5370,1.5370
EURCHF,20040820,061500,1.5370,1.5371,1.5370,1.5371
EURCHF,20040820,061600,1.5370,1.5370,1.5369,1.5369
EURCHF,20040820,061700,1.5370,1.5370,1.5369,1.5370
EURCHF,20040820,061800,1.5370,1.5371,1.5370,1.5371
EURCHF,20040820,061900,1.5370,1.5370,1.5369,1.5370
EURCHF,20040820,062000,1.5369,1.5370,1.5369,1.5370
EURCHF,20040820,062100,1.5371,1.5371,1.5371,1.5371
EURCHF,20040820,062200,1.5370,1.5370,1.5370,1.5370
EURCHF,20040820,062300,1.5369,1.5370,1.5369,1.5370
EURCHF,20040820,062400,1.5370,1.5370,1.5370,1.5370
EURCHF,20040820,062500,1.5370,1.5370,1.5370,1.5370
EURCHF,20040820,062600,1.5369,1.5369,1.5369,1.5369
EURCHF,20040820,062700,1.5369,1.5369,1.5369,1.5369
EURCHF,20040820,062800,1.5370,1.5370,1.5370,1.5370
EURCHF,20040820,062900,1.5370,1.5370,1.5370,1.5370
EURCHF,20040820,063000,1.5370,1.5370,1.5369,1.5369
EURCHF,20040820,063100,1.5369,1.5369,1.5369,1.5369
EURCHF,20040820,063200,1.5369,1.5369,1.5369,1.5369
EURCHF,20040820,063300,1.5369,1.5369,1.5369,1.5369
EURCHF,20040820,063400,1.5370,1.5370,1.5369,1.5370
EURCHF,20040820,063500,1.5370,1.5370,1.5370,1.5370
EURCHF,20040820,063600,1.5369,1.5369,1.5369,1.5369
EURCHF,20040820,063700,1.5369,1.5370,1.5369,1.5370
EURCHF,20040820,063800,1.5369,1.5370,1.5369,1.5369
EURCHF,20040820,063900,1.5369,1.5369,1.5369,1.5369
EURCHF,20040820,064000,1.5370,1.5371,1.5369,1.5371
EURCHF,20040820,064100,1.5372,1.5372,1.5371,1.5372
EURCHF,20040820,064200,1.5371,1.5371,1.5371,1.5371
EURCHF,20040820,064300,1.5370,1.5370,1.5370,1.5370
EURCHF,20040820,064400,1.5370,1.5370,1.5370,1.5370
EURCHF,20040820,064500,1.5370,1.5370,1.5370,1.5370
EURCHF,20040820,064600,1.5370,1.5370,1.5370,1.5370
EURCHF,20040820,064700,1.5370,1.5370,1.5370,1.5370
EURCHF,20040820,064800,1.5370,1.5370,1.5369,1.5369
EURCHF,20040820,064900,1.5370,1.5370,1.5369,1.5370
EURCHF,20040820,065000,1.5369,1.5370,1.5369,1.5370
EURCHF,20040820,065100,1.5369,1.5370,1.5369,1.5370
EURCHF,20040820,065200,1.5369,1.5369,1.5369,1.5369
EURCHF,20040820,065300,1.5370,1.5370,1.5369,1.5369
EURCHF,20040820,065400,1.5370,1.5370,1.5370,1.5370
EURCHF,20040820,065500,1.5370,1.5370,1.5370,1.5370
EURCHF,20040820,065600,1.5370,1.5370,1.5369,1.5370
EURCHF,20040820,065700,1.5369,1.5369,1.5369,1.5369
EURCHF,20040820,065800,1.5369,1.5371,1.5369,1.5371
EURCHF,20040820,065900,1.5370,1.5370,1.5370,1.5370
EURCHF,20040820,070000,1.5370,1.5370,1.5369,1.5370
EURCHF,20040820,070100,1.5369,1.5371,1.5369,1.5371
EURCHF,20040820,070200,1.5372,1.5372,1.5371,1.5371
EURCHF,20040820,070300,1.5372,1.5372,1.5372,1.5372
EURCHF,20040820,070400,1.5373,1.5373,1.5373,1.5373
EURCHF,20040820,070500,1.5372,1.5372,1.5371,1.5371
EURCHF,20040820,070600,1.5371,1.5371,1.5371,1.5371
EURCHF,20040820,070700,1.5370,1.5371,1.5370,1.5371
EURCHF,20040820,070800,1.5371,1.5371,1.5371,1.5371
EURCHF,20040820,070900,1.5371,1.5372,1.5371,1.5371
EURCHF,20040820,071000,1.5370,1.5371,1.5370,1.5371
EURCHF,20040820,071100,1.5371,1.5371,1.5371,1.5371
EURCHF,20040820,071200,1.5372,1.5372,1.5372,1.5372
EURCHF,20040820,071300,1.5372,1.5372,1.5371,1.5371
EURCHF,20040820,071400,1.5370,1.5370,1.5369,1.5369
EURCHF,20040820,071500,1.5369,1.5369,1.5369,1.5369
EURCHF,20040820,071600,1.5369,1.5369,1.5369,1.5369
EURCHF,20040820,071700,1.5370,1.5370,1.5368,1.5368
EURCHF,20040820,071800,1.5368,1.5368,1.5367,1.5367
EURCHF,20040820,071900,1.5368,1.5368,1.5367,1.5368
EURCHF,20040820,072000,1.5368,1.5369,1.5368,1.5369
EURCHF,20040820,072100,1.5368,1.5370,1.5368,1.5370
EURCHF,20040820,072200,1.5369,1.5370,1.5369,1.5370
EURCHF,20040820,072300,1.5370,1.5371,1.5370,1.5371
EURCHF,20040820,072400,1.5370,1.5370,1.5370,1.5370
EURCHF,20040820,072500,1.5369,1.5372,1.5369,1.5372
EURCHF,20040820,072600,1.5371,1.5372,1.5371,1.5371
EURCHF,20040820,072700,1.5372,1.5372,1.5371,1.5371
EURCHF,20040820,072800,1.5371,1.5371,1.5370,1.5371
EURCHF,20040820,072900,1.5371,1.5371,1.5371,1.5371
EURCHF,20040820,073000,1.5371,1.5371,1.5371,1.5371
EURCHF,20040820,073100,1.5370,1.5370,1.5370,1.5370
EURCHF,20040820,073200,1.5370,1.5370,1.5370,1.5370
EURCHF,20040820,073300,1.5371,1.5371,1.5371,1.5371
EURCHF,20040820,073400,1.5371,1.5371,1.5371,1.5371
EURCHF,20040820,073500,1.5371,1.5371,1.5369,1.5369
EURCHF,20040820,073600,1.5369,1.5369,1.5369,1.5369
EURCHF,20040820,073700,1.5368,1.5368,1.5368,1.5368
EURCHF,20040820,073800,1.5369,1.5369,1.5368,1.5369
EURCHF,20040820,073900,1.5369,1.5369,1.5369,1.5369
EURCHF,20040820,074000,1.5368,1.5369,1.5368,1.5369
EURCHF,20040820,074100,1.5370,1.5370,1.5369,1.5369
EURCHF,20040820,074200,1.5368,1.5368,1.5368,1.5368
EURCHF,20040820,074300,1.5368,1.5369,1.5368,1.5369
EURCHF,20040820,074400,1.5369,1.5369,1.5369,1.5369
EURCHF,20040820,074500,1.5368,1.5369,1.5368,1.5368
EURCHF,20040820,074600,1.5369,1.5369,1.5367,1.5367
EURCHF,20040820,074700,1.5368,1.5369,1.5368,1.5368
EURCHF,20040820,074800,1.5369,1.5369,1.5368,1.5368
EURCHF,20040820,074900,1.5369,1.5369,1.5368,1.5369
EURCHF,20040820,075000,1.5369,1.5369,1.5368,1.5368
EURCHF,20040820,075100,1.5368,1.5368,1.5368,1.5368
EURCHF,20040820,075200,1.5369,1.5371,1.5369,1.5371
EURCHF,20040820,075300,1.5370,1.5370,1.5369,1.5370
EURCHF,20040820,075400,1.5369,1.5370,1.5369,1.5370
EURCHF,20040820,075500,1.5369,1.5370,1.5369,1.5370
EURCHF,20040820,075600,1.5371,1.5372,1.5371,1.5372
EURCHF,20040820,075700,1.5372,1.5372,1.5371,1.5372
EURCHF,20040820,075800,1.5371,1.5372,1.5371,1.5372
EURCHF,20040820,075900,1.5371,1.5373,1.5371,1.5373
EURCHF,20040820,080000,1.5372,1.5372,1.5372,1.5372
EURCHF,20040820,080100,1.5373,1.5373,1.5372,1.5373
EURCHF,20040820,080200,1.5372,1.5373,1.5372,1.5372
EURCHF,20040820,080300,1.5373,1.5373,1.5373,1.5373
EURCHF,20040820,080400,1.5372,1.5372,1.5371,1.5371
EURCHF,20040820,080500,1.5371,1.5371,1.5370,1.5370
EURCHF,20040820,080600,1.5371,1.5372,1.5371,1.5371
EURCHF,20040820,080700,1.5370,1.5371,1.5370,1.5370
EURCHF,20040820,080800,1.5369,1.5371,1.5369,1.5371
EURCHF,20040820,080900,1.5370,1.5371,1.5369,1.5370
EURCHF,20040820,081000,1.5371,1.5372,1.5371,1.5372
EURCHF,20040820,081100,1.5373,1.5373,1.5371,1.5371
EURCHF,20040820,081200,1.5370,1.5372,1.5370,1.5371
EURCHF,20040820,081300,1.5370,1.5371,1.5370,1.5371
EURCHF,20040820,081400,1.5370,1.5371,1.5370,1.5370
EURCHF,20040820,081500,1.5369,1.5370,1.5369,1.5370
EURCHF,20040820,081600,1.5369,1.5371,1.5369,1.5370
EURCHF,20040820,081700,1.5371,1.5372,1.5370,1.5370
EURCHF,20040820,081800,1.5371,1.5371,1.5369,1.5369
EURCHF,20040820,081900,1.5370,1.5371,1.5369,1.5369
EURCHF,20040820,082000,1.5370,1.5371,1.5370,1.5371
EURCHF,20040820,082100,1.5370,1.5370,1.5369,1.5369
EURCHF,20040820,082200,1.5368,1.5370,1.5368,1.5370
EURCHF,20040820,082300,1.5369,1.5369,1.5368,1.5368
EURCHF,20040820,082400,1.5367,1.5367,1.5367,1.5367
EURCHF,20040820,082500,1.5366,1.5368,1.5364,1.5364
EURCHF,20040820,082600,1.5363,1.5365,1.5363,1.5364
EURCHF,20040820,082700,1.5363,1.5363,1.5362,1.5362
EURCHF,20040820,082800,1.5361,1.5362,1.5361,1.5362
EURCHF,20040820,082900,1.5361,1.5362,1.5361,1.5362
EURCHF,20040820,083000,1.5363,1.5363,1.5362,1.5363
EURCHF,20040820,083100,1.5364,1.5364,1.5363,1.5363
EURCHF,20040820,083200,1.5364,1.5364,1.5362,1.5362
EURCHF,20040820,083300,1.5363,1.5363,1.5361,1.5362
EURCHF,20040820,083400,1.5361,1.5362,1.5361,1.5362
EURCHF,20040820,083500,1.5363,1.5364,1.5361,1.5364
EURCHF,20040820,083600,1.5365,1.5366,1.5365,1.5366
EURCHF,20040820,083700,1.5365,1.5365,1.5364,1.5364
EURCHF,20040820,083800,1.5364,1.5365,1.5364,1.5365
EURCHF,20040820,083900,1.5364,1.5366,1.5364,1.5366
EURCHF,20040820,084000,1.5365,1.5366,1.5364,1.5364
EURCHF,20040820,084100,1.5363,1.5365,1.5363,1.5364
EURCHF,20040820,084200,1.5365,1.5365,1.5365,1.5365
EURCHF,20040820,084300,1.5364,1.5364,1.5364,1.5364
EURCHF,20040820,084400,1.5365,1.5365,1.5364,1.5364
EURCHF,20040820,084500,1.5365,1.5365,1.5363,1.5364
EURCHF,20040820,084600,1.5366,1.5366,1.5364,1.5364
EURCHF,20040820,084700,1.5364,1.5364,1.5363,1.5364
EURCHF,20040820,084800,1.5363,1.5364,1.5363,1.5364
EURCHF,20040820,084900,1.5363,1.5364,1.5363,1.5364
EURCHF,20040820,085000,1.5364,1.5364,1.5364,1.5364
EURCHF,20040820,085100,1.5365,1.5365,1.5364,1.5365
EURCHF,20040820,085200,1.5364,1.5365,1.5364,1.5365
EURCHF,20040820,085300,1.5364,1.5364,1.5363,1.5363
EURCHF,20040820,085400,1.5364,1.5364,1.5363,1.5364
EURCHF,20040820,085500,1.5363,1.5363,1.5362,1.5362
EURCHF,20040820,085600,1.5363,1.5363,1.5362,1.5363
EURCHF,20040820,085700,1.5364,1.5365,1.5364,1.5364
EURCHF,20040820,085800,1.5366,1.5366,1.5364,1.5364
EURCHF,20040820,085900,1.5364,1.5365,1.5364,1.5364
EURCHF,20040820,090000,1.5365,1.5365,1.5364,1.5364
EURCHF,20040820,090100,1.5365,1.5365,1.5364,1.5364
EURCHF,20040820,090200,1.5365,1.5365,1.5364,1.5364
EURCHF,20040820,090300,1.5364,1.5364,1.5363,1.5363
EURCHF,20040820,090400,1.5364,1.5364,1.5363,1.5364
EURCHF,20040820,090500,1.5363,1.5364,1.5363,1.5364
EURCHF,20040820,090600,1.5364,1.5364,1.5364,1.5364
EURCHF,20040820,090700,1.5365,1.5365,1.5365,1.5365
EURCHF,20040820,090800,1.5364,1.5364,1.5364,1.5364
EURCHF,20040820,090900,1.5364,1.5364,1.5363,1.5363
EURCHF,20040820,091000,1.5363,1.5363,1.5362,1.5363
EURCHF,20040820,091100,1.5362,1.5363,1.5362,1.5362
EURCHF,20040820,091200,1.5363,1.5364,1.5362,1.5363
EURCHF,20040820,091300,1.5364,1.5365,1.5363,1.5364
EURCHF,20040820,091400,1.5364,1.5364,1.5364,1.5364
EURCHF,20040820,091500,1.5365,1.5367,1.5365,1.5367
EURCHF,20040820,091600,1.5366,1.5367,1.5365,1.5366
EURCHF,20040820,091700,1.5365,1.5367,1.5364,1.5367
EURCHF,20040820,091800,1.5366,1.5366,1.5364,1.5365
EURCHF,20040820,091900,1.5365,1.5365,1.5365,1.5365
EURCHF,20040820,092000,1.5366,1.5367,1.5366,1.5367
EURCHF,20040820,092100,1.5366,1.5367,1.5366,1.5367
EURCHF,20040820,092200,1.5366,1.5366,1.5366,1.5366
EURCHF,20040820,092300,1.5366,1.5366,1.5366,1.5366
EURCHF,20040820,092400,1.5366,1.5366,1.5365,1.5365
EURCHF,20040820,092500,1.5366,1.5367,1.5366,1.5367
EURCHF,20040820,092600,1.5368,1.5368,1.5367,1.5367
EURCHF,20040820,092700,1.5366,1.5368,1.5366,1.5368
EURCHF,20040820,092800,1.5367,1.5368,1.5366,1.5367
EURCHF,20040820,092900,1.5368,1.5368,1.5366,1.5368
EURCHF,20040820,093000,1.5369,1.5369,1.5367,1.5367
EURCHF,20040820,093100,1.5367,1.5367,1.5366,1.5367
EURCHF,20040820,093200,1.5368,1.5368,1.5366,1.5367
EURCHF,20040820,093300,1.5366,1.5368,1.5366,1.5368
EURCHF,20040820,093400,1.5367,1.5368,1.5367,1.5367
EURCHF,20040820,093500,1.5366,1.5367,1.5366,1.5367
EURCHF,20040820,093600,1.5366,1.5367,1.5366,1.5366
EURCHF,20040820,093700,1.5367,1.5367,1.5365,1.5366
EURCHF,20040820,093800,1.5366,1.5366,1.5366,1.5366
EURCHF,20040820,093900,1.5367,1.5367,1.5366,1.5366
EURCHF,20040820,094000,1.5366,1.5367,1.5366,1.5367
EURCHF,20040820,094100,1.5366,1.5366,1.5366,1.5366
EURCHF,20040820,094200,1.5367,1.5367,1.5365,1.5365
EURCHF,20040820,094300,1.5366,1.5366,1.5365,1.5366
EURCHF,20040820,094400,1.5365,1.5365,1.5364,1.5364
EURCHF,20040820,094500,1.5365,1.5366,1.5365,1.5365
EURCHF,20040820,094600,1.5366,1.5366,1.5365,1.5366
EURCHF,20040820,094700,1.5366,1.5366,1.5366,1.5366
EURCHF,20040820,094800,1.5366,1.5366,1.5366,1.5366
EURCHF,20040820,094900,1.5367,1.5367,1.5366,1.5366
EURCHF,20040820,095000,1.5365,1.5366,1.5365,1.5366
EURCHF,20040820,095100,1.5366,1.5366,1.5366,1.5366
EURCHF,20040820,095200,1.5365,1.5366,1.5365,1.5366
EURCHF,20040820,095300,1.5364,1.5366,1.5364,1.5366
EURCHF,20040820,095400,1.5365,1.5366,1.5364,1.5366
EURCHF,20040820,095500,1.5366,1.5367,1.5366,1.5367
EURCHF,20040820,095600,1.5366,1.5366,1.5366,1.5366
EURCHF,20040820,095700,1.5365,1.5366,1.5365,1.5365
EURCHF,20040820,095800,1.5364,1.5364,1.5361,1.5361
EURCHF,20040820,095900,1.5362,1.5362,1.5360,1.5360
EURCHF,20040820,100000,1.5361,1.5361,1.5359,1.5360
EURCHF,20040820,100100,1.5359,1.5361,1.5359,1.5360
EURCHF,20040820,100200,1.5361,1.5361,1.5359,1.5359
EURCHF,20040820,100300,1.5360,1.5360,1.5359,1.5359
EURCHF,20040820,100400,1.5360,1.5360,1.5358,1.5359
EURCHF,20040820,100500,1.5360,1.5360,1.5359,1.5359
EURCHF,20040820,100600,1.5358,1.5359,1.5358,1.5359
EURCHF,20040820,100700,1.5358,1.5359,1.5358,1.5359
EURCHF,20040820,100800,1.5358,1.5359,1.5357,1.5357
EURCHF,20040820,100900,1.5358,1.5359,1.5358,1.5359
EURCHF,20040820,101000,1.5358,1.5359,1.5358,1.5359
EURCHF,20040820,101100,1.5358,1.5360,1.5358,1.5360
EURCHF,20040820,101200,1.5359,1.5359,1.5357,1.5357
EURCHF,20040820,101300,1.5356,1.5356,1.5354,1.5355
EURCHF,20040820,101400,1.5356,1.5357,1.5355,1.5355
EURCHF,20040820,101500,1.5354,1.5357,1.5354,1.5355
EURCHF,20040820,101600,1.5354,1.5354,1.5352,1.5354
EURCHF,20040820,101700,1.5353,1.5353,1.5352,1.5352
EURCHF,20040820,101800,1.5351,1.5351,1.5350,1.5350
EURCHF,20040820,101900,1.5350,1.5350,1.5350,1.5350
EURCHF,20040820,102000,1.5349,1.5351,1.5349,1.5351
EURCHF,20040820,102100,1.5350,1.5351,1.5350,1.5350
EURCHF,20040820,102200,1.5351,1.5352,1.5351,1.5352
EURCHF,20040820,102300,1.5353,1.5353,1.5351,1.5351
EURCHF,20040820,102400,1.5350,1.5351,1.5350,1.5350
EURCHF,20040820,102500,1.5349,1.5350,1.5349,1.5350
EURCHF,20040820,102600,1.5351,1.5351,1.5351,1.5351
EURCHF,20040820,102700,1.5352,1.5352,1.5350,1.5352
EURCHF,20040820,102800,1.5351,1.5352,1.5350,1.5350
EURCHF,20040820,102900,1.5351,1.5351,1.5351,1.5351
EURCHF,20040820,103000,1.5351,1.5351,1.5350,1.5350
EURCHF,20040820,103100,1.5349,1.5349,1.5347,1.5347
EURCHF,20040820,103200,1.5348,1.5349,1.5347,1.5349
EURCHF,20040820,103300,1.5350,1.5350,1.5349,1.5349
EURCHF,20040820,103400,1.5350,1.5351,1.5350,1.5351
EURCHF,20040820,103500,1.5352,1.5353,1.5352,1.5352
EURCHF,20040820,103600,1.5353,1.5353,1.5351,1.5353
EURCHF,20040820,103700,1.5352,1.5353,1.5352,1.5353
EURCHF,20040820,103800,1.5352,1.5353,1.5352,1.5353
EURCHF,20040820,103900,1.5354,1.5354,1.5352,1.5352
EURCHF,20040820,104000,1.5350,1.5350,1.5349,1.5349
EURCHF,20040820,104100,1.5350,1.5352,1.5350,1.5352
EURCHF,20040820,104200,1.5353,1.5355,1.5353,1.5355
EURCHF,20040820,104300,1.5354,1.5355,1.5352,1.5352
EURCHF,20040820,104400,1.5353,1.5353,1.5352,1.5353
EURCHF,20040820,104500,1.5352,1.5354,1.5350,1.5350
EURCHF,20040820,104600,1.5351,1.5355,1.5351,1.5355
EURCHF,20040820,104700,1.5354,1.5354,1.5352,1.5352
EURCHF,20040820,104800,1.5351,1.5352,1.5351,1.5351
EURCHF,20040820,104900,1.5351,1.5351,1.5351,1.5351
EURCHF,20040820,105000,1.5352,1.5352,1.5350,1.5350
EURCHF,20040820,105100,1.5352,1.5354,1.5350,1.5354
EURCHF,20040820,105200,1.5355,1.5358,1.5354,1.5358
EURCHF,20040820,105300,1.5359,1.5360,1.5359,1.5360
EURCHF,20040820,105400,1.5361,1.5361,1.5359,1.5359
EURCHF,20040820,105500,1.5360,1.5362,1.5360,1.5362
EURCHF,20040820,105600,1.5361,1.5361,1.5359,1.5361
EURCHF,20040820,105700,1.5359,1.5361,1.5358,1.5360
EURCHF,20040820,105800,1.5359,1.5359,1.5357,1.5358
EURCHF,20040820,105900,1.5359,1.5359,1.5358,1.5358
EURCHF,20040820,110000,1.5358,1.5358,1.5357,1.5358
EURCHF,20040820,110100,1.5359,1.5359,1.5358,1.5359
EURCHF,20040820,110200,1.5360,1.5360,1.5359,1.5359
EURCHF,20040820,110300,1.5358,1.5359,1.5357,1.5359
EURCHF,20040820,110400,1.5360,1.5361,1.5359,1.5361
EURCHF,20040820,110500,1.5359,1.5360,1.5359,1.5360
EURCHF,20040820,110600,1.5359,1.5359,1.5358,1.5358
EURCHF,20040820,110700,1.5357,1.5359,1.5357,1.5359
EURCHF,20040820,110800,1.5358,1.5359,1.5358,1.5359
EURCHF,20040820,110900,1.5358,1.5359,1.5357,1.5357
EURCHF,20040820,111000,1.5358,1.5358,1.5357,1.5358
EURCHF,20040820,111100,1.5357,1.5358,1.5357,1.5358
EURCHF,20040820,111200,1.5357,1.5358,1.5357,1.5358
EURCHF,20040820,111300,1.5359,1.5359,1.5356,1.5356
EURCHF,20040820,111400,1.5357,1.5357,1.5356,1.5356
EURCHF,20040820,111500,1.5356,1.5357,1.5355,1.5356
EURCHF,20040820,111600,1.5357,1.5357,1.5355,1.5355
EURCHF,20040820,111700,1.5356,1.5357,1.5355,1.5355
EURCHF,20040820,111800,1.5354,1.5355,1.5354,1.5354
EURCHF,20040820,111900,1.5355,1.5355,1.5355,1.5355
EURCHF,20040820,112000,1.5355,1.5359,1.5355,1.5359
EURCHF,20040820,112100,1.5358,1.5359,1.5358,1.5359
EURCHF,20040820,112200,1.5360,1.5361,1.5359,1.5361
EURCHF,20040820,112300,1.5360,1.5361,1.5360,1.5361
EURCHF,20040820,112400,1.5360,1.5362,1.5360,1.5361
EURCHF,20040820,112500,1.5360,1.5361,1.5360,1.5361
EURCHF,20040820,112600,1.5362,1.5363,1.5361,1.5363
EURCHF,20040820,112700,1.5364,1.5364,1.5362,1.5363
EURCHF,20040820,112800,1.5362,1.5364,1.5362,1.5364
EURCHF,20040820,112900,1.5363,1.5365,1.5363,1.5365
EURCHF,20040820,113000,1.5364,1.5364,1.5363,1.5364
EURCHF,20040820,113100,1.5365,1.5365,1.5364,1.5364
EURCHF,20040820,113200,1.5363,1.5365,1.5362,1.5365
EURCHF,20040820,113300,1.5364,1.5364,1.5363,1.5364
EURCHF,20040820,113400,1.5365,1.5365,1.5363,1.5364
EURCHF,20040820,113500,1.5363,1.5365,1.5363,1.5365
EURCHF,20040820,113600,1.5366,1.5366,1.5365,1.5365
EURCHF,20040820,113700,1.5366,1.5367,1.5365,1.5365
EURCHF,20040820,113800,1.5364,1.5364,1.5364,1.5364
EURCHF,20040820,113900,1.5365,1.5366,1.5365,1.5366
EURCHF,20040820,114000,1.5366,1.5367,1.5366,1.5367
EURCHF,20040820,114100,1.5368,1.5368,1.5367,1.5368
EURCHF,20040820,114200,1.5369,1.5369,1.5368,1.5368
EURCHF,20040820,114300,1.5367,1.5367,1.5366,1.5366
EURCHF,20040820,114400,1.5367,1.5368,1.5366,1.5367
EURCHF,20040820,114500,1.5366,1.5367,1.5366,1.5366
EURCHF,20040820,114600,1.5365,1.5368,1.5365,1.5368
EURCHF,20040820,114700,1.5369,1.5371,1.5369,1.5370
EURCHF,20040820,114800,1.5372,1.5372,1.5369,1.5370
EURCHF,20040820,114900,1.5369,1.5371,1.5369,1.5370
EURCHF,20040820,115000,1.5371,1.5371,1.5369,1.5369
EURCHF,20040820,115100,1.5371,1.5372,1.5370,1.5372
EURCHF,20040820,115200,1.5370,1.5371,1.5369,1.5371
EURCHF,20040820,115300,1.5372,1.5373,1.5372,1.5373
EURCHF,20040820,115400,1.5372,1.5373,1.5370,1.5372
EURCHF,20040820,115500,1.5373,1.5373,1.5371,1.5372
EURCHF,20040820,115600,1.5371,1.5372,1.5370,1.5372
EURCHF,20040820,115700,1.5370,1.5371,1.5369,1.5369
EURCHF,20040820,115800,1.5370,1.5373,1.5370,1.5373
EURCHF,20040820,115900,1.5371,1.5372,1.5371,1.5371
EURCHF,20040820,120000,1.5370,1.5373,1.5370,1.5373
EURCHF,20040820,120100,1.5372,1.5374,1.5372,1.5374
EURCHF,20040820,120200,1.5372,1.5372,1.5370,1.5371
EURCHF,20040820,120300,1.5370,1.5371,1.5369,1.5371
EURCHF,20040820,120400,1.5370,1.5371,1.5370,1.5370
EURCHF,20040820,120500,1.5371,1.5371,1.5370,1.5371
EURCHF,20040820,120600,1.5373,1.5374,1.5371,1.5374
EURCHF,20040820,120700,1.5375,1.5375,1.5374,1.5374
EURCHF,20040820,120800,1.5373,1.5375,1.5373,1.5374
EURCHF,20040820,120900,1.5375,1.5376,1.5374,1.5376
EURCHF,20040820,121000,1.5375,1.5375,1.5372,1.5372
EURCHF,20040820,121100,1.5373,1.5373,1.5373,1.5373
EURCHF,20040820,121200,1.5374,1.5375,1.5373,1.5374
EURCHF,20040820,121300,1.5373,1.5375,1.5372,1.5375
EURCHF,20040820,121400,1.5374,1.5374,1.5373,1.5374
EURCHF,20040820,121500,1.5373,1.5375,1.5373,1.5373
EURCHF,20040820,121600,1.5371,1.5371,1.5370,1.5370
EURCHF,20040820,121700,1.5371,1.5372,1.5370,1.5370
EURCHF,20040820,121800,1.5371,1.5371,1.5369,1.5369
EURCHF,20040820,121900,1.5370,1.5371,1.5370,1.5371
EURCHF,20040820,122000,1.5370,1.5370,1.5369,1.5370
EURCHF,20040820,122100,1.5368,1.5369,1.5368,1.5368
EURCHF,20040820,122200,1.5369,1.5370,1.5367,1.5367
EURCHF,20040820,122300,1.5368,1.5369,1.5368,1.5368
EURCHF,20040820,122400,1.5367,1.5369,1.5367,1.5368
EURCHF,20040820,122500,1.5367,1.5367,1.5366,1.5366
EURCHF,20040820,122600,1.5367,1.5369,1.5367,1.5369
EURCHF,20040820,122700,1.5370,1.5371,1.5370,1.5371
EURCHF,20040820,122800,1.5370,1.5370,1.5368,1.5369
EURCHF,20040820,122900,1.5370,1.5370,1.5368,1.5368
EURCHF,20040820,123000,1.5369,1.5369,1.5367,1.5368
EURCHF,20040820,123100,1.5369,1.5369,1.5368,1.5369
EURCHF,20040820,123200,1.5370,1.5370,1.5368,1.5369
EURCHF,20040820,123300,1.5368,1.5369,1.5368,1.5369
EURCHF,20040820,123400,1.5368,1.5368,1.5368,1.5368
EURCHF,20040820,123500,1.5367,1.5369,1.5367,1.5368
EURCHF,20040820,123600,1.5369,1.5370,1.5368,1.5368
EURCHF,20040820,123700,1.5369,1.5370,1.5368,1.5369
EURCHF,20040820,123800,1.5370,1.5371,1.5369,1.5371
EURCHF,20040820,123900,1.5370,1.5371,1.5370,1.5371
EURCHF,20040820,124000,1.5370,1.5373,1.5370,1.5371
EURCHF,20040820,124100,1.5372,1.5372,1.5371,1.5371
EURCHF,20040820,124200,1.5372,1.5372,1.5370,1.5371
EURCHF,20040820,124300,1.5372,1.5373,1.5371,1.5371
EURCHF,20040820,124400,1.5373,1.5374,1.5372,1.5372
EURCHF,20040820,124500,1.5373,1.5373,1.5370,1.5370
EURCHF,20040820,124600,1.5371,1.5373,1.5371,1.5373
EURCHF,20040820,124700,1.5371,1.5372,1.5370,1.5370
EURCHF,20040820,124800,1.5371,1.5373,1.5371,1.5373
EURCHF,20040820,124900,1.5374,1.5375,1.5374,1.5374
EURCHF,20040820,125000,1.5373,1.5374,1.5373,1.5373
EURCHF,20040820,125100,1.5374,1.5375,1.5373,1.5375
EURCHF,20040820,125200,1.5374,1.5375,1.5373,1.5375
EURCHF,20040820,125300,1.5373,1.5374,1.5370,1.5370
EURCHF,20040820,125400,1.5371,1.5373,1.5371,1.5373
EURCHF,20040820,125500,1.5372,1.5375,1.5372,1.5373
EURCHF,20040820,125600,1.5372,1.5373,1.5371,1.5373
EURCHF,20040820,125700,1.5374,1.5374,1.5372,1.5374
EURCHF,20040820,125800,1.5372,1.5373,1.5372,1.5373
EURCHF,20040820,125900,1.5372,1.5372,1.5371,1.5371
EURCHF,20040820,130000,1.5372,1.5373,1.5371,1.5371
EURCHF,20040820,130100,1.5372,1.5373,1.5371,1.5371
EURCHF,20040820,130200,1.5372,1.5372,1.5371,1.5371
EURCHF,20040820,130300,1.5370,1.5371,1.5369,1.5371
EURCHF,20040820,130400,1.5370,1.5371,1.5369,1.5369
EURCHF,20040820,130500,1.5370,1.5370,1.5369,1.5370
EURCHF,20040820,130600,1.5369,1.5370,1.5369,1.5369
EURCHF,20040820,130700,1.5370,1.5371,1.5369,1.5371
EURCHF,20040820,130800,1.5369,1.5369,1.5367,1.5367
EURCHF,20040820,130900,1.5368,1.5371,1.5368,1.5369
EURCHF,20040820,131000,1.5370,1.5372,1.5370,1.5371
EURCHF,20040820,131100,1.5371,1.5373,1.5371,1.5373
EURCHF,20040820,131200,1.5371,1.5372,1.5370,1.5370
EURCHF,20040820,131300,1.5369,1.5371,1.5369,1.5371
EURCHF,20040820,131400,1.5370,1.5370,1.5369,1.5370
EURCHF,20040820,131500,1.5373,1.5373,1.5370,1.5371
EURCHF,20040820,131600,1.5370,1.5372,1.5370,1.5372
EURCHF,20040820,131700,1.5373,1.5373,1.5371,1.5371
EURCHF,20040820,131800,1.5372,1.5373,1.5371,1.5372
EURCHF,20040820,131900,1.5371,1.5372,1.5370,1.5370
EURCHF,20040820,132000,1.5371,1.5372,1.5370,1.5370
EURCHF,20040820,132100,1.5371,1.5371,1.5368,1.5369
EURCHF,20040820,132200,1.5368,1.5370,1.5368,1.5370
EURCHF,20040820,132300,1.5371,1.5372,1.5370,1.5371
EURCHF,20040820,132400,1.5370,1.5370,1.5369,1.5369
EURCHF,20040820,132500,1.5370,1.5371,1.5370,1.5370
EURCHF,20040820,132600,1.5371,1.5373,1.5371,1.5373
EURCHF,20040820,132700,1.5374,1.5377,1.5374,1.5377
EURCHF,20040820,132800,1.5378,1.5379,1.5378,1.5378
EURCHF,20040820,132900,1.5379,1.5379,1.5375,1.5375
EURCHF,20040820,133000,1.5374,1.5377,1.5374,1.5376
EURCHF,20040820,133100,1.5377,1.5378,1.5377,1.5378
EURCHF,20040820,133200,1.5378,1.5380,1.5378,1.5379
EURCHF,20040820,133300,1.5380,1.5380,1.5378,1.5380
EURCHF,20040820,133400,1.5381,1.5381,1.5380,1.5380
EURCHF,20040820,133500,1.5381,1.5382,1.5380,1.5381
EURCHF,20040820,133600,1.5382,1.5383,1.5381,1.5381
EURCHF,20040820,133700,1.5382,1.5382,1.5380,1.5381
EURCHF,20040820,133800,1.5382,1.5383,1.5381,1.5383
EURCHF,20040820,133900,1.5381,1.5382,1.5379,1.5379
EURCHF,20040820,134000,1.5380,1.5380,1.5377,1.5380
EURCHF,20040820,134100,1.5381,1.5381,1.5379,1.5379
EURCHF,20040820,134200,1.5381,1.5381,1.5380,1.5380
EURCHF,20040820,134300,1.5381,1.5383,1.5380,1.5383
EURCHF,20040820,134400,1.5382,1.5384,1.5382,1.5383
EURCHF,20040820,134500,1.5384,1.5384,1.5381,1.5384
EURCHF,20040820,134600,1.5383,1.5391,1.5383,1.5390
EURCHF,20040820,134700,1.5389,1.5389,1.5387,1.5387
EURCHF,20040820,134800,1.5388,1.5389,1.5387,1.5388
EURCHF,20040820,134900,1.5389,1.5389,1.5388,1.5389
EURCHF,20040820,135000,1.5388,1.5388,1.5387,1.5388
EURCHF,20040820,135100,1.5387,1.5391,1.5387,1.5390
EURCHF,20040820,135200,1.5393,1.5393,1.5389,1.5389
EURCHF,20040820,135300,1.5390,1.5390,1.5387,1.5390
EURCHF,20040820,135400,1.5389,1.5391,1.5389,1.5391
EURCHF,20040820,135500,1.5392,1.5392,1.5391,1.5392
EURCHF,20040820,135600,1.5390,1.5391,1.5388,1.5388
EURCHF,20040820,135700,1.5389,1.5391,1.5389,1.5390
EURCHF,20040820,135800,1.5391,1.5393,1.5391,1.5393
EURCHF,20040820,135900,1.5392,1.5392,1.5389,1.5389
EURCHF,20040820,140000,1.5388,1.5389,1.5387,1.5389
EURCHF,20040820,140100,1.5390,1.5390,1.5388,1.5388
EURCHF,20040820,140200,1.5389,1.5389,1.5388,1.5388
EURCHF,20040820,140300,1.5389,1.5393,1.5389,1.5393
EURCHF,20040820,140400,1.5392,1.5393,1.5391,1.5392
EURCHF,20040820,140500,1.5391,1.5394,1.5391,1.5393
EURCHF,20040820,140600,1.5392,1.5393,1.5391,1.5393
EURCHF,20040820,140700,1.5390,1.5391,1.5390,1.5390
EURCHF,20040820,140800,1.5390,1.5392,1.5390,1.5391
EURCHF,20040820,140900,1.5390,1.5394,1.5389,1.5392
EURCHF,20040820,141000,1.5391,1.5393,1.5390,1.5393
EURCHF,20040820,141100,1.5392,1.5393,1.5390,1.5392
EURCHF,20040820,141200,1.5393,1.5394,1.5392,1.5394
EURCHF,20040820,141300,1.5393,1.5393,1.5390,1.5390
EURCHF,20040820,141400,1.5391,1.5391,1.5390,1.5390
EURCHF,20040820,141500,1.5389,1.5393,1.5389,1.5393
EURCHF,20040820,141600,1.5394,1.5397,1.5391,1.5397
EURCHF,20040820,141700,1.5395,1.5396,1.5393,1.5393
EURCHF,20040820,141800,1.5392,1.5392,1.5389,1.5390
EURCHF,20040820,141900,1.5391,1.5391,1.5387,1.5388
EURCHF,20040820,142000,1.5389,1.5390,1.5387,1.5387
EURCHF,20040820,142100,1.5388,1.5389,1.5387,1.5388
EURCHF,20040820,142200,1.5389,1.5389,1.5386,1.5388
EURCHF,20040820,142300,1.5387,1.5388,1.5386,1.5388
EURCHF,20040820,142400,1.5389,1.5389,1.5387,1.5387
EURCHF,20040820,142500,1.5386,1.5388,1.5386,1.5387
EURCHF,20040820,142600,1.5386,1.5386,1.5384,1.5384
EURCHF,20040820,142700,1.5385,1.5385,1.5383,1.5383
EURCHF,20040820,142800,1.5384,1.5386,1.5384,1.5386
EURCHF,20040820,142900,1.5385,1.5386,1.5384,1.5386
EURCHF,20040820,143000,1.5385,1.5387,1.5384,1.5386
EURCHF,20040820,143100,1.5385,1.5389,1.5385,1.5389
EURCHF,20040820,143200,1.5390,1.5390,1.5388,1.5388
EURCHF,20040820,143300,1.5389,1.5393,1.5389,1.5391
EURCHF,20040820,143400,1.5392,1.5393,1.5391,1.5392
EURCHF,20040820,143500,1.5391,1.5391,1.5391,1.5391
EURCHF,20040820,143600,1.5390,1.5391,1.5389,1.5390
EURCHF,20040820,143700,1.5391,1.5391,1.5389,1.5389
EURCHF,20040820,143800,1.5390,1.5391,1.5390,1.5391
EURCHF,20040820,143900,1.5390,1.5391,1.5389,1.5389
EURCHF,20040820,144000,1.5388,1.5389,1.5388,1.5389
EURCHF,20040820,144100,1.5390,1.5391,1.5390,1.5390
EURCHF,20040820,144200,1.5391,1.5392,1.5390,1.5390
EURCHF,20040820,144300,1.5389,1.5391,1.5389,1.5391
EURCHF,20040820,144400,1.5390,1.5391,1.5390,1.5390
EURCHF,20040820,144500,1.5389,1.5390,1.5389,1.5389
EURCHF,20040820,144600,1.5390,1.5390,1.5388,1.5390
EURCHF,20040820,144700,1.5391,1.5391,1.5390,1.5391
EURCHF,20040820,144800,1.5390,1.5391,1.5390,1.5390
EURCHF,20040820,144900,1.5391,1.5391,1.5390,1.5391
EURCHF,20040820,145000,1.5390,1.5391,1.5390,1.5390
EURCHF,20040820,145100,1.5391,1.5393,1.5391,1.5393
EURCHF,20040820,145200,1.5392,1.5393,1.5392,1.5392
EURCHF,20040820,145300,1.5393,1.5394,1.5393,1.5393
EURCHF,20040820,145400,1.5394,1.5394,1.5392,1.5392
EURCHF,20040820,145500,1.5391,1.5393,1.5391,1.5393
EURCHF,20040820,145600,1.5392,1.5393,1.5392,1.5392
EURCHF,20040820,145700,1.5393,1.5393,1.5391,1.5392
EURCHF,20040820,145800,1.5393,1.5394,1.5393,1.5393
EURCHF,20040820,145900,1.5394,1.5395,1.5393,1.5394
EURCHF,20040820,150000,1.5393,1.5396,1.5393,1.5394
EURCHF,20040820,150100,1.5395,1.5397,1.5395,1.5397
EURCHF,20040820,150200,1.5396,1.5396,1.5393,1.5393
EURCHF,20040820,150300,1.5392,1.5393,1.5391,1.5391
EURCHF,20040820,150400,1.5392,1.5394,1.5391,1.5393
EURCHF,20040820,150500,1.5394,1.5394,1.5393,1.5394
EURCHF,20040820,150600,1.5393,1.5393,1.5392,1.5392
EURCHF,20040820,150700,1.5393,1.5393,1.5390,1.5390
EURCHF,20040820,150800,1.5391,1.5391,1.5390,1.5390
EURCHF,20040820,150900,1.5391,1.5392,1.5391,1.5392
EURCHF,20040820,151000,1.5391,1.5392,1.5391,1.5391
EURCHF,20040820,151100,1.5390,1.5392,1.5390,1.5390
EURCHF,20040820,151200,1.5391,1.5391,1.5390,1.5391
EURCHF,20040820,151300,1.5390,1.5392,1.5390,1.5392
EURCHF,20040820,151400,1.5393,1.5393,1.5392,1.5393
EURCHF,20040820,151500,1.5394,1.5394,1.5392,1.5394
EURCHF,20040820,151600,1.5393,1.5395,1.5393,1.5395
EURCHF,20040820,151700,1.5394,1.5394,1.5391,1.5393
EURCHF,20040820,151800,1.5394,1.5394,1.5393,1.5393
EURCHF,20040820,151900,1.5394,1.5394,1.5392,1.5392
EURCHF,20040820,152000,1.5391,1.5393,1.5390,1.5392
EURCHF,20040820,152100,1.5393,1.5393,1.5390,1.5390
EURCHF,20040820,152200,1.5391,1.5393,1.5390,1.5391
EURCHF,20040820,152300,1.5390,1.5391,1.5390,1.5391
EURCHF,20040820,152400,1.5390,1.5391,1.5390,1.5390
EURCHF,20040820,152500,1.5391,1.5391,1.5390,1.5390
EURCHF,20040820,152600,1.5389,1.5391,1.5389,1.5391
EURCHF,20040820,152700,1.5390,1.5391,1.5390,1.5390
EURCHF,20040820,152800,1.5391,1.5391,1.5390,1.5390
EURCHF,20040820,152900,1.5391,1.5391,1.5390,1.5390
EURCHF,20040820,153000,1.5391,1.5391,1.5389,1.5390
EURCHF,20040820,153100,1.5389,1.5391,1.5389,1.5390
EURCHF,20040820,153200,1.5391,1.5391,1.5390,1.5390
EURCHF,20040820,153300,1.5391,1.5391,1.5390,1.5390
EURCHF,20040820,153400,1.5389,1.5390,1.5389,1.5389
EURCHF,20040820,153500,1.5390,1.5391,1.5389,1.5391
EURCHF,20040820,153600,1.5390,1.5391,1.5390,1.5390
EURCHF,20040820,153700,1.5391,1.5391,1.5390,1.5391
EURCHF,20040820,153800,1.5390,1.5391,1.5390,1.5390
EURCHF,20040820,153900,1.5391,1.5393,1.5391,1.5392
EURCHF,20040820,154000,1.5391,1.5393,1.5391,1.5393
EURCHF,20040820,154100,1.5394,1.5395,1.5393,1.5395
EURCHF,20040820,154200,1.5394,1.5395,1.5394,1.5394
EURCHF,20040820,154300,1.5395,1.5397,1.5394,1.5395
EURCHF,20040820,154400,1.5395,1.5395,1.5395,1.5395
EURCHF,20040820,154500,1.5394,1.5396,1.5394,1.5396
EURCHF,20040820,154600,1.5395,1.5396,1.5395,1.5396
EURCHF,20040820,154700,1.5395,1.5395,1.5394,1.5395
EURCHF,20040820,154800,1.5394,1.5395,1.5394,1.5394
EURCHF,20040820,154900,1.5395,1.5395,1.5393,1.5394
EURCHF,20040820,155000,1.5393,1.5395,1.5393,1.5395
EURCHF,20040820,155100,1.5394,1.5395,1.5393,1.5393
EURCHF,20040820,155200,1.5392,1.5393,1.5391,1.5393
EURCHF,20040820,155300,1.5394,1.5394,1.5393,1.5393
EURCHF,20040820,155400,1.5392,1.5393,1.5392,1.5393
EURCHF,20040820,155500,1.5392,1.5392,1.5391,1.5391
EURCHF,20040820,155600,1.5392,1.5395,1.5392,1.5394
EURCHF,20040820,155700,1.5395,1.5395,1.5394,1.5394
EURCHF,20040820,155800,1.5395,1.5396,1.5395,1.5396
EURCHF,20040820,155900,1.5395,1.5396,1.5394,1.5395
EURCHF,20040820,160000,1.5394,1.5395,1.5393,1.5393
EURCHF,20040820,160100,1.5395,1.5396,1.5394,1.5395
EURCHF,20040820,160200,1.5394,1.5396,1.5394,1.5396
EURCHF,20040820,160300,1.5395,1.5396,1.5395,1.5395
EURCHF,20040820,160400,1.5396,1.5397,1.5395,1.5396
EURCHF,20040820,160500,1.5397,1.5397,1.5394,1.5394
EURCHF,20040820,160600,1.5395,1.5397,1.5395,1.5397
EURCHF,20040820,160700,1.5396,1.5396,1.5395,1.5395
EURCHF,20040820,160800,1.5393,1.5394,1.5393,1.5393
EURCHF,20040820,160900,1.5394,1.5394,1.5393,1.5394
EURCHF,20040820,161000,1.5393,1.5395,1.5393,1.5395
EURCHF,20040820,161100,1.5396,1.5396,1.5393,1.5393
EURCHF,20040820,161200,1.5394,1.5394,1.5393,1.5393
EURCHF,20040820,161300,1.5394,1.5396,1.5393,1.5395
EURCHF,20040820,161400,1.5396,1.5396,1.5395,1.5395
EURCHF,20040820,161500,1.5396,1.5396,1.5394,1.5395
EURCHF,20040820,161600,1.5396,1.5396,1.5395,1.5395
EURCHF,20040820,161700,1.5396,1.5397,1.5395,1.5395
EURCHF,20040820,161800,1.5394,1.5395,1.5394,1.5395
EURCHF,20040820,161900,1.5396,1.5396,1.5395,1.5395
EURCHF,20040820,162000,1.5396,1.5396,1.5395,1.5395
EURCHF,20040820,162100,1.5396,1.5397,1.5396,1.5397
EURCHF,20040820,162200,1.5396,1.5397,1.5395,1.5395
EURCHF,20040820,162300,1.5396,1.5396,1.5394,1.5395
EURCHF,20040820,162400,1.5396,1.5397,1.5395,1.5397
EURCHF,20040820,162500,1.5398,1.5398,1.5396,1.5397
EURCHF,20040820,162600,1.5398,1.5399,1.5397,1.5397
EURCHF,20040820,162700,1.5396,1.5398,1.5396,1.5397
EURCHF,20040820,162800,1.5398,1.5399,1.5395,1.5397
EURCHF,20040820,162900,1.5395,1.5396,1.5394,1.5394
EURCHF,20040820,163000,1.5395,1.5395,1.5394,1.5395
EURCHF,20040820,163100,1.5395,1.5395,1.5395,1.5395
EURCHF,20040820,163200,1.5396,1.5397,1.5396,1.5397
EURCHF,20040820,163300,1.5396,1.5396,1.5395,1.5395
EURCHF,20040820,163400,1.5394,1.5395,1.5394,1.5395
EURCHF,20040820,163500,1.5394,1.5395,1.5394,1.5395
EURCHF,20040820,163600,1.5394,1.5396,1.5394,1.5395
EURCHF,20040820,163700,1.5396,1.5397,1.5395,1.5396
EURCHF,20040820,163800,1.5395,1.5395,1.5393,1.5393
EURCHF,20040820,163900,1.5394,1.5394,1.5393,1.5394
EURCHF,20040820,164000,1.5395,1.5395,1.5394,1.5395
EURCHF,20040820,164100,1.5396,1.5396,1.5394,1.5394
EURCHF,20040820,164200,1.5395,1.5396,1.5393,1.5393
EURCHF,20040820,164300,1.5392,1.5395,1.5392,1.5395
EURCHF,20040820,164400,1.5394,1.5395,1.5394,1.5395
EURCHF,20040820,164500,1.5394,1.5395,1.5394,1.5394
EURCHF,20040820,164600,1.5395,1.5395,1.5393,1.5394
EURCHF,20040820,164700,1.5393,1.5394,1.5393,1.5393
EURCHF,20040820,164800,1.5394,1.5394,1.5393,1.5393
EURCHF,20040820,164900,1.5392,1.5393,1.5391,1.5393
EURCHF,20040820,165000,1.5394,1.5394,1.5392,1.5393
EURCHF,20040820,165100,1.5394,1.5395,1.5394,1.5394
EURCHF,20040820,165200,1.5395,1.5395,1.5393,1.5394
EURCHF,20040820,165300,1.5393,1.5395,1.5393,1.5395
EURCHF,20040820,165400,1.5396,1.5397,1.5395,1.5395
EURCHF,20040820,165500,1.5394,1.5396,1.5394,1.5395
EURCHF,20040820,165600,1.5394,1.5396,1.5394,1.5395
EURCHF,20040820,165700,1.5396,1.5396,1.5395,1.5396
EURCHF,20040820,165800,1.5395,1.5395,1.5393,1.5393
EURCHF,20040820,165900,1.5395,1.5395,1.5393,1.5394
EURCHF,20040820,170000,1.5395,1.5395,1.5394,1.5395
EURCHF,20040820,170100,1.5394,1.5395,1.5393,1.5393
EURCHF,20040820,170200,1.5394,1.5395,1.5394,1.5395
EURCHF,20040820,170300,1.5394,1.5395,1.5394,1.5395
EURCHF,20040820,170400,1.5396,1.5397,1.5396,1.5397
EURCHF,20040820,170500,1.5395,1.5396,1.5395,1.5396
EURCHF,20040820,170600,1.5394,1.5395,1.5393,1.5393
EURCHF,20040820,170700,1.5392,1.5393,1.5392,1.5392
EURCHF,20040820,170800,1.5391,1.5391,1.5390,1.5390
EURCHF,20040820,170900,1.5389,1.5390,1.5389,1.5390
EURCHF,20040820,171000,1.5389,1.5389,1.5388,1.5388
EURCHF,20040820,171100,1.5387,1.5388,1.5386,1.5386
EURCHF,20040820,171200,1.5388,1.5388,1.5386,1.5387
EURCHF,20040820,171300,1.5388,1.5388,1.5386,1.5386
EURCHF,20040820,171400,1.5388,1.5388,1.5387,1.5388
EURCHF,20040820,171500,1.5386,1.5389,1.5386,1.5388
EURCHF,20040820,171600,1.5389,1.5389,1.5388,1.5388
EURCHF,20040820,171700,1.5389,1.5390,1.5389,1.5389
EURCHF,20040820,171800,1.5388,1.5389,1.5388,1.5388
EURCHF,20040820,171900,1.5389,1.5389,1.5388,1.5389
EURCHF,20040820,172000,1.5388,1.5389,1.5388,1.5388
EURCHF,20040820,172100,1.5387,1.5388,1.5387,1.5388
EURCHF,20040820,172200,1.5387,1.5389,1.5387,1.5388
EURCHF,20040820,172300,1.5387,1.5388,1.5387,1.5387
EURCHF,20040820,172400,1.5386,1.5389,1.5386,1.5389
EURCHF,20040820,172500,1.5390,1.5390,1.5388,1.5388
EURCHF,20040820,172600,1.5389,1.5390,1.5389,1.5389
EURCHF,20040820,172700,1.5390,1.5390,1.5388,1.5390
EURCHF,20040820,172800,1.5389,1.5390,1.5389,1.5390
EURCHF,20040820,172900,1.5391,1.5391,1.5389,1.5389
EURCHF,20040820,173000,1.5390,1.5390,1.5389,1.5390
EURCHF,20040820,173100,1.5390,1.5391,1.5390,1.5391
EURCHF,20040820,173200,1.5390,1.5392,1.5390,1.5390
EURCHF,20040820,173300,1.5389,1.5391,1.5389,1.5391
EURCHF,20040820,173400,1.5390,1.5390,1.5389,1.5390
EURCHF,20040820,173500,1.5391,1.5393,1.5391,1.5393
EURCHF,20040820,173600,1.5393,1.5393,1.5393,1.5393
EURCHF,20040820,173700,1.5392,1.5393,1.5392,1.5393
EURCHF,20040820,173800,1.5394,1.5394,1.5393,1.5393
EURCHF,20040820,173900,1.5392,1.5394,1.5392,1.5394
EURCHF,20040820,174000,1.5393,1.5394,1.5392,1.5392
EURCHF,20040820,174100,1.5390,1.5390,1.5390,1.5390
EURCHF,20040820,174200,1.5390,1.5390,1.5389,1.5390
EURCHF,20040820,174300,1.5389,1.5391,1.5389,1.5391
EURCHF,20040820,174400,1.5391,1.5391,1.5391,1.5391
EURCHF,20040820,174500,1.5390,1.5390,1.5389,1.5389
EURCHF,20040820,174600,1.5390,1.5392,1.5390,1.5392
EURCHF,20040820,174700,1.5393,1.5393,1.5389,1.5389
EURCHF,20040820,174800,1.5390,1.5391,1.5389,1.5391
EURCHF,20040820,174900,1.5390,1.5390,1.5389,1.5389
EURCHF,20040820,175000,1.5388,1.5388,1.5387,1.5387
EURCHF,20040820,175100,1.5386,1.5388,1.5386,1.5387
EURCHF,20040820,175200,1.5388,1.5388,1.5386,1.5386
EURCHF,20040820,175300,1.5387,1.5388,1.5386,1.5387
EURCHF,20040820,175400,1.5386,1.5386,1.5386,1.5386
EURCHF,20040820,175500,1.5386,1.5386,1.5386,1.5386
EURCHF,20040820,175600,1.5387,1.5388,1.5387,1.5387
EURCHF,20040820,175700,1.5388,1.5388,1.5387,1.5387
EURCHF,20040820,175800,1.5388,1.5388,1.5386,1.5386
EURCHF,20040820,175900,1.5387,1.5388,1.5386,1.5387
EURCHF,20040820,180000,1.5386,1.5386,1.5385,1.5386
EURCHF,20040820,180100,1.5387,1.5387,1.5385,1.5385
EURCHF,20040820,180200,1.5386,1.5388,1.5386,1.5386
EURCHF,20040820,180300,1.5387,1.5387,1.5387,1.5387
EURCHF,20040820,180400,1.5388,1.5388,1.5387,1.5388
EURCHF,20040820,180500,1.5387,1.5388,1.5387,1.5387
EURCHF,20040820,180600,1.5386,1.5390,1.5386,1.5389
EURCHF,20040820,180700,1.5388,1.5390,1.5388,1.5390
EURCHF,20040820,180800,1.5389,1.5390,1.5389,1.5390
EURCHF,20040820,180900,1.5389,1.5389,1.5388,1.5389
EURCHF,20040820,181000,1.5388,1.5390,1.5388,1.5390
EURCHF,20040820,181100,1.5389,1.5390,1.5388,1.5390
EURCHF,20040820,181200,1.5389,1.5391,1.5389,1.5391
EURCHF,20040820,181300,1.5390,1.5392,1.5390,1.5391
EURCHF,20040820,181400,1.5392,1.5394,1.5392,1.5393
EURCHF,20040820,181500,1.5394,1.5394,1.5391,1.5391
EURCHF,20040820,181600,1.5392,1.5392,1.5390,1.5391
EURCHF,20040820,181700,1.5392,1.5394,1.5392,1.5392
EURCHF,20040820,181800,1.5393,1.5393,1.5392,1.5392
EURCHF,20040820,181900,1.5393,1.5394,1.5393,1.5394
EURCHF,20040820,182000,1.5395,1.5395,1.5395,1.5395
EURCHF,20040820,182100,1.5395,1.5395,1.5392,1.5392
EURCHF,20040820,182200,1.5392,1.5392,1.5392,1.5392
EURCHF,20040820,182300,1.5393,1.5393,1.5392,1.5392
EURCHF,20040820,182400,1.5393,1.5394,1.5393,1.5393
EURCHF,20040820,182500,1.5394,1.5396,1.5393,1.5396
EURCHF,20040820,182600,1.5395,1.5397,1.5395,1.5397
EURCHF,20040820,182700,1.5396,1.5397,1.5395,1.5396
EURCHF,20040820,182800,1.5397,1.5397,1.5395,1.5395
EURCHF,20040820,182900,1.5396,1.5397,1.5395,1.5397
EURCHF,20040820,183000,1.5395,1.5398,1.5395,1.5398
EURCHF,20040820,183100,1.5397,1.5397,1.5395,1.5395
EURCHF,20040820,183200,1.5396,1.5396,1.5395,1.5395
EURCHF,20040820,183300,1.5395,1.5397,1.5395,1.5396
EURCHF,20040820,183400,1.5395,1.5397,1.5395,1.5395
EURCHF,20040820,183500,1.5396,1.5398,1.5396,1.5398
EURCHF,20040820,183600,1.5397,1.5398,1.5397,1.5398
EURCHF,20040820,183700,1.5397,1.5398,1.5397,1.5398
EURCHF,20040820,183800,1.5397,1.5398,1.5397,1.5397
EURCHF,20040820,183900,1.5398,1.5399,1.5398,1.5399
EURCHF,20040820,184000,1.5400,1.5400,1.5396,1.5396
EURCHF,20040820,184100,1.5397,1.5398,1.5397,1.5397
EURCHF,20040820,184200,1.5396,1.5397,1.5396,1.5396
EURCHF,20040820,184300,1.5397,1.5398,1.5396,1.5398
EURCHF,20040820,184400,1.5397,1.5398,1.5397,1.5398
EURCHF,20040820,184500,1.5400,1.5400,1.5399,1.5399
EURCHF,20040820,184600,1.5398,1.5399,1.5397,1.5397
EURCHF,20040820,184700,1.5398,1.5398,1.5397,1.5397
EURCHF,20040820,184800,1.5398,1.5398,1.5397,1.5397
EURCHF,20040820,184900,1.5396,1.5398,1.5396,1.5398
EURCHF,20040820,185000,1.5399,1.5399,1.5398,1.5399
EURCHF,20040820,185100,1.5398,1.5398,1.5397,1.5397
EURCHF,20040820,185200,1.5397,1.5397,1.5396,1.5397
EURCHF,20040820,185300,1.5398,1.5398,1.5397,1.5398
EURCHF,20040820,185400,1.5397,1.5398,1.5397,1.5397
EURCHF,20040820,185500,1.5398,1.5398,1.5397,1.5397
EURCHF,20040820,185600,1.5398,1.5401,1.5398,1.5401
EURCHF,20040820,185700,1.5402,1.5402,1.5401,1.5401
EURCHF,20040820,185800,1.5402,1.5403,1.5400,1.5401
EURCHF,20040820,185900,1.5402,1.5403,1.5402,1.5402
EURCHF,20040820,190000,1.5401,1.5402,1.5400,1.5401
EURCHF,20040820,190100,1.5402,1.5405,1.5402,1.5405
EURCHF,20040820,190200,1.5404,1.5404,1.5402,1.5402
EURCHF,20040820,190300,1.5403,1.5404,1.5403,1.5404
EURCHF,20040820,190400,1.5404,1.5404,1.5404,1.5404
EURCHF,20040820,190500,1.5405,1.5406,1.5405,1.5405
EURCHF,20040820,190600,1.5406,1.5408,1.5406,1.5406
EURCHF,20040820,190700,1.5405,1.5405,1.5404,1.5404
EURCHF,20040820,190800,1.5404,1.5405,1.5404,1.5405
EURCHF,20040820,190900,1.5404,1.5404,1.5404,1.5404
EURCHF,20040820,191000,1.5405,1.5405,1.5404,1.5405
EURCHF,20040820,191100,1.5405,1.5405,1.5405,1.5405
EURCHF,20040820,191200,1.5404,1.5405,1.5404,1.5404
EURCHF,20040820,191300,1.5405,1.5405,1.5405,1.5405
EURCHF,20040820,191400,1.5404,1.5405,1.5403,1.5403
EURCHF,20040820,191500,1.5404,1.5404,1.5403,1.5404
EURCHF,20040820,191600,1.5403,1.5404,1.5403,1.5404
EURCHF,20040820,191700,1.5403,1.5405,1.5403,1.5404
EURCHF,20040820,191800,1.5405,1.5408,1.5405,1.5408
EURCHF,20040820,191900,1.5407,1.5407,1.5405,1.5405
EURCHF,20040820,192000,1.5404,1.5406,1.5404,1.5405
EURCHF,20040820,192100,1.5406,1.5406,1.5404,1.5406
EURCHF,20040820,192200,1.5406,1.5406,1.5406,1.5406
EURCHF,20040820,192300,1.5405,1.5407,1.5405,1.5407
EURCHF,20040820,192400,1.5408,1.5408,1.5407,1.5407
EURCHF,20040820,192500,1.5406,1.5407,1.5405,1.5407
EURCHF,20040820,192600,1.5406,1.5409,1.5406,1.5407
EURCHF,20040820,192700,1.5406,1.5407,1.5406,1.5407
EURCHF,20040820,192800,1.5407,1.5409,1.5407,1.5409
EURCHF,20040820,192900,1.5408,1.5410,1.5408,1.5409
EURCHF,20040820,193000,1.5409,1.5409,1.5408,1.5408
EURCHF,20040820,193100,1.5409,1.5410,1.5409,1.5409
EURCHF,20040820,193200,1.5410,1.5410,1.5408,1.5410
EURCHF,20040820,193300,1.5409,1.5409,1.5409,1.5409
EURCHF,20040820,193400,1.5409,1.5410,1.5409,1.5409
EURCHF,20040820,193500,1.5408,1.5409,1.5408,1.5408
EURCHF,20040820,193600,1.5409,1.5410,1.5409,1.5409
EURCHF,20040820,193700,1.5409,1.5409,1.5409,1.5409
EURCHF,20040820,193800,1.5410,1.5410,1.5409,1.5409
EURCHF,20040820,193900,1.5409,1.5410,1.5409,1.5409
EURCHF,20040820,194000,1.5407,1.5409,1.5407,1.5409
EURCHF,20040820,194100,1.5408,1.5409,1.5407,1.5409
EURCHF,20040820,194200,1.5408,1.5411,1.5408,1.5410
EURCHF,20040820,194300,1.5411,1.5413,1.5410,1.5412
EURCHF,20040820,194400,1.5413,1.5414,1.5411,1.5414
EURCHF,20040820,194500,1.5416,1.5418,1.5414,1.5415
EURCHF,20040820,194600,1.5414,1.5416,1.5411,1.5412
EURCHF,20040820,194700,1.5413,1.5413,1.5411,1.5411
EURCHF,20040820,194800,1.5412,1.5414,1.5412,1.5413
EURCHF,20040820,194900,1.5414,1.5415,1.5414,1.5415
EURCHF,20040820,195000,1.5414,1.5414,1.5414,1.5414
EURCHF,20040820,195100,1.5414,1.5415,1.5413,1.5413
EURCHF,20040820,195200,1.5414,1.5416,1.5414,1.5415
EURCHF,20040820,195300,1.5416,1.5416,1.5414,1.5414
EURCHF,20040820,195400,1.5413,1.5413,1.5412,1.5413
EURCHF,20040820,195500,1.5412,1.5412,1.5411,1.5412
EURCHF,20040820,195600,1.5413,1.5413,1.5411,1.5411
EURCHF,20040820,195700,1.5412,1.5413,1.5411,1.5411
EURCHF,20040820,195800,1.5410,1.5411,1.5410,1.5411
EURCHF,20040820,195900,1.5410,1.5410,1.5409,1.5409
EURCHF,20040820,200000,1.5411,1.5411,1.5410,1.5411
EURCHF,20040820,200100,1.5410,1.5412,1.5410,1.5411
EURCHF,20040820,200200,1.5410,1.5412,1.5410,1.5410
EURCHF,20040820,200300,1.5411,1.5413,1.5410,1.5410
EURCHF,20040820,200400,1.5411,1.5413,1.5411,1.5412
EURCHF,20040820,200500,1.5411,1.5411,1.5409,1.5409
EURCHF,20040820,200600,1.5410,1.5410,1.5409,1.5410
EURCHF,20040820,200700,1.5409,1.5411,1.5409,1.5410
EURCHF,20040820,200800,1.5409,1.5410,1.5407,1.5407
EURCHF,20040820,200900,1.5408,1.5409,1.5408,1.5408
EURCHF,20040820,201000,1.5409,1.5409,1.5408,1.5408
EURCHF,20040820,201100,1.5408,1.5408,1.5407,1.5407
EURCHF,20040820,201200,1.5406,1.5407,1.5406,1.5406
EURCHF,20040820,201300,1.5407,1.5407,1.5405,1.5405
EURCHF,20040820,201400,1.5406,1.5407,1.5406,1.5406
EURCHF,20040820,201500,1.5407,1.5407,1.5405,1.5405
EURCHF,20040820,201600,1.5407,1.5407,1.5406,1.5407
EURCHF,20040820,201700,1.5408,1.5408,1.5406,1.5406
EURCHF,20040820,201800,1.5407,1.5407,1.5406,1.5406
EURCHF,20040820,201900,1.5407,1.5407,1.5407,1.5407
EURCHF,20040820,202000,1.5406,1.5407,1.5405,1.5405
EURCHF,20040820,202100,1.5406,1.5407,1.5406,1.5407
EURCHF,20040820,202200,1.5406,1.5406,1.5405,1.5406
EURCHF,20040820,202300,1.5407,1.5407,1.5406,1.5406
EURCHF,20040820,202400,1.5405,1.5405,1.5405,1.5405
EURCHF,20040820,202500,1.5406,1.5406,1.5404,1.5404
EURCHF,20040820,202600,1.5405,1.5405,1.5404,1.5404
EURCHF,20040820,202700,1.5405,1.5405,1.5404,1.5405
EURCHF,20040820,202800,1.5406,1.5406,1.5404,1.5404
EURCHF,20040820,202900,1.5403,1.5404,1.5402,1.5403
EURCHF,20040820,203000,1.5402,1.5403,1.5402,1.5402
EURCHF,20040820,203100,1.5403,1.5403,1.5403,1.5403
EURCHF,20040820,203200,1.5403,1.5405,1.5403,1.5404
EURCHF,20040820,203300,1.5405,1.5405,1.5404,1.5404
EURCHF,20040820,203400,1.5403,1.5404,1.5402,1.5404
EURCHF,20040820,203500,1.5403,1.5404,1.5402,1.5402
EURCHF,20040820,203600,1.5401,1.5402,1.5401,1.5401
EURCHF,20040820,203700,1.5400,1.5402,1.5400,1.5402
EURCHF,20040820,203800,1.5401,1.5401,1.5400,1.5400
EURCHF,20040820,203900,1.5399,1.5400,1.5399,1.5400
EURCHF,20040820,204000,1.5401,1.5403,1.5401,1.5402
EURCHF,20040820,204100,1.5403,1.5403,1.5401,1.5401
EURCHF,20040820,204200,1.5402,1.5404,1.5402,1.5402
EURCHF,20040820,204300,1.5403,1.5405,1.5403,1.5405
EURCHF,20040820,204400,1.5406,1.5406,1.5404,1.5405
EURCHF,20040820,204500,1.5404,1.5404,1.5404,1.5404
EURCHF,20040820,204600,1.5404,1.5404,1.5404,1.5404
EURCHF,20040820,204700,1.5404,1.5405,1.5404,1.5404
EURCHF,20040820,204800,1.5405,1.5405,1.5404,1.5404
EURCHF,20040820,204900,1.5405,1.5405,1.5405,1.5405
EURCHF,20040820,205000,1.5406,1.5406,1.5404,1.5404
EURCHF,20040820,205100,1.5405,1.5405,1.5404,1.5404
EURCHF,20040820,205200,1.5403,1.5405,1.5403,1.5404
EURCHF,20040820,205300,1.5404,1.5404,1.5404,1.5404
EURCHF,20040820,205400,1.5405,1.5405,1.5403,1.5404
EURCHF,20040820,205500,1.5403,1.5403,1.5402,1.5402
EURCHF,20040820,205600,1.5403,1.5404,1.5402,1.5404
EURCHF,20040820,205700,1.5403,1.5403,1.5402,1.5402
EURCHF,20040820,205800,1.5403,1.5404,1.5402,1.5402
EURCHF,20040820,205900,1.5401,1.5402,1.5401,1.5402
EURCHF,20040820,210000,1.5403,1.5404,1.5403,1.5404
EURCHF,20040820,210100,1.5406,1.5406,1.5403,1.5403
EURCHF,20040820,210200,1.5404,1.5404,1.5404,1.5404
EURCHF,20040820,210300,1.5403,1.5403,1.5401,1.5401
EURCHF,20040820,210400,1.5402,1.5403,1.5402,1.5403
EURCHF,20040820,210500,1.5404,1.5404,1.5402,1.5402
EURCHF,20040820,210600,1.5401,1.5402,1.5400,1.5401
EURCHF,20040820,210700,1.5402,1.5403,1.5401,1.5401
EURCHF,20040820,210800,1.5401,1.5401,1.5401,1.5401
EURCHF,20040820,210900,1.5402,1.5402,1.5402,1.5402
EURCHF,20040820,211000,1.5403,1.5403,1.5403,1.5403
EURCHF,20040820,211100,1.5403,1.5403,1.5403,1.5403
EURCHF,20040820,211200,1.5404,1.5404,1.5404,1.5404
EURCHF,20040820,211300,1.5404,1.5404,1.5403,1.5403
EURCHF,20040820,211400,1.5404,1.5404,1.5403,1.5403
EURCHF,20040820,211500,1.5404,1.5404,1.5403,1.5403
EURCHF,20040820,211600,1.5403,1.5403,1.5403,1.5403
EURCHF,20040820,211700,1.5403,1.5404,1.5403,1.5404
EURCHF,20040820,211800,1.5404,1.5404,1.5404,1.5404
EURCHF,20040820,211900,1.5404,1.5404,1.5404,1.5404
EURCHF,20040820,212000,1.5404,1.5404,1.5404,1.5404
EURCHF,20040820,212100,1.5404,1.5404,1.5404,1.5404
EURCHF,20040820,212300,1.5404,1.5404,1.5404,1.5404
EURCHF,20040820,212400,1.5404,1.5404,1.5404,1.5404
EURCHF,20040820,212500,1.5404,1.5404,1.5403,1.5404
EURCHF,20040820,212600,1.5404,1.5404,1.5404,1.5404
EURCHF,20040820,212700,1.5403,1.5403,1.5403,1.5403
EURCHF,20040820,212800,1.5403,1.5403,1.5401,1.5401
EURCHF,20040820,212900,1.5402,1.5403,1.5401,1.5403
EURCHF,20040820,213000,1.5402,1.5403,1.5402,1.5403
EURCHF,20040820,213100,1.5404,1.5404,1.5403,1.5404
EURCHF,20040820,213200,1.5405,1.5405,1.5404,1.5404
EURCHF,20040820,213300,1.5404,1.5404,1.5404,1.5404
EURCHF,20040820,213400,1.5404,1.5404,1.5404,1.5404
EURCHF,20040820,213500,1.5404,1.5404,1.5404,1.5404
EURCHF,20040820,213600,1.5404,1.5404,1.5404,1.5404
EURCHF,20040820,213700,1.5404,1.5404,1.5404,1.5404
EURCHF,20040820,213800,1.5404,1.5405,1.5404,1.5405
EURCHF,20040820,213900,1.5406,1.5406,1.5406,1.5406
EURCHF,20040820,214000,1.5405,1.5405,1.5403,1.5403
EURCHF,20040820,214100,1.5404,1.5404,1.5403,1.5404
EURCHF,20040820,214200,1.5405,1.5406,1.5405,1.5405
EURCHF,20040820,214300,1.5404,1.5404,1.5403,1.5403
EURCHF,20040820,214400,1.5403,1.5403,1.5403,1.5403
EURCHF,20040820,214600,1.5403,1.5404,1.5403,1.5404
EURCHF,20040820,214700,1.5403,1.5405,1.5403,1.5405
EURCHF,20040820,214800,1.5404,1.5404,1.5404,1.5404
EURCHF,20040820,214900,1.5404,1.5404,1.5403,1.5404
EURCHF,20040820,215000,1.5405,1.5405,1.5403,1.5403
EURCHF,20040820,215100,1.5404,1.5404,1.5403,1.5403
EURCHF,20040820,215200,1.5404,1.5405,1.5403,1.5405
EURCHF,20040820,215300,1.5404,1.5404,1.5404,1.5404
EURCHF,20040820,215400,1.5404,1.5404,1.5403,1.5403
EURCHF,20040820,215500,1.5402,1.5403,1.5402,1.5402
EURCHF,20040820,215600,1.5403,1.5403,1.5402,1.5402
EURCHF,20040820,215700,1.5403,1.5403,1.5402,1.5402
EURCHF,20040820,215800,1.5403,1.5403,1.5402,1.5402
EURCHF,20040820,215900,1.5401,1.5401,1.5401,1.5401
EURCHF,20040820,220000,1.5401,1.5401,1.5397,1.5398
EURJPY,20040820,000100,135.28,135.29,135.28,135.29
EURJPY,20040820,000200,135.30,135.30,135.29,135.29
EURJPY,20040820,000300,135.29,135.29,135.29,135.29
EURJPY,20040820,000400,135.28,135.29,135.28,135.29
EURJPY,20040820,000500,135.29,135.29,135.29,135.29
EURJPY,20040820,000600,135.28,135.28,135.25,135.25
EURJPY,20040820,000700,135.26,135.26,135.24,135.24
EURJPY,20040820,000800,135.23,135.24,135.23,135.24
EURJPY,20040820,000900,135.25,135.25,135.24,135.24
EURJPY,20040820,001000,135.25,135.26,135.25,135.26
EURJPY,20040820,001100,135.26,135.26,135.26,135.26
EURJPY,20040820,001200,135.26,135.26,135.26,135.26
EURJPY,20040820,001300,135.26,135.26,135.26,135.26
EURJPY,20040820,001400,135.27,135.27,135.26,135.27
EURJPY,20040820,001500,135.26,135.28,135.26,135.28
EURJPY,20040820,001600,135.27,135.28,135.25,135.26
EURJPY,20040820,001700,135.27,135.27,135.26,135.26
EURJPY,20040820,001800,135.27,135.27,135.25,135.26
EURJPY,20040820,001900,135.25,135.26,135.25,135.26
EURJPY,20040820,002000,135.25,135.26,135.25,135.26
EURJPY,20040820,002100,135.25,135.26,135.24,135.25
EURJPY,20040820,002200,135.24,135.26,135.23,135.24
EURJPY,20040820,002300,135.23,135.27,135.23,135.25
EURJPY,20040820,002400,135.26,135.26,135.24,135.24
EURJPY,20040820,002500,135.25,135.25,135.24,135.24
EURJPY,20040820,002600,135.24,135.25,135.24,135.24
EURJPY,20040820,002700,135.23,135.25,135.22,135.25
EURJPY,20040820,002800,135.24,135.25,135.24,135.25
EURJPY,20040820,002900,135.24,135.24,135.23,135.24
EURJPY,20040820,003000,135.24,135.24,135.24,135.24
EURJPY,20040820,003100,135.24,135.24,135.23,135.23
EURJPY,20040820,003200,135.23,135.23,135.23,135.23
EURJPY,20040820,003300,135.23,135.24,135.23,135.24
EURJPY,20040820,003400,135.23,135.25,135.23,135.25
EURJPY,20040820,003500,135.26,135.26,135.26,135.26
EURJPY,20040820,003600,135.27,135.27,135.26,135.26
EURJPY,20040820,003700,135.27,135.29,135.26,135.29
EURJPY,20040820,003800,135.30,135.32,135.30,135.32
EURJPY,20040820,003900,135.32,135.32,135.32,135.32
EURJPY,20040820,004000,135.32,135.32,135.32,135.32
EURJPY,20040820,004100,135.32,135.32,135.32,135.32
EURJPY,20040820,004200,135.32,135.32,135.32,135.32
EURJPY,20040820,004300,135.32,135.32,135.32,135.32
EURJPY,20040820,004400,135.31,135.31,135.31,135.31
EURJPY,20040820,004500,135.31,135.31,135.31,135.31
EURJPY,20040820,004600,135.32,135.32,135.31,135.31
EURJPY,20040820,004700,135.31,135.31,135.31,135.31
EURJPY,20040820,004800,135.31,135.31,135.31,135.31
EURJPY,20040820,004900,135.31,135.31,135.31,135.31
EURJPY,20040820,005000,135.32,135.32,135.32,135.32
EURJPY,20040820,005100,135.32,135.32,135.32,135.32
EURJPY,20040820,005200,135.33,135.34,135.32,135.32
EURJPY,20040820,005300,135.32,135.32,135.32,135.32
EURJPY,20040820,005400,135.32,135.32,135.32,135.32
EURJPY,20040820,005500,135.32,135.32,135.32,135.32
EURJPY,20040820,005600,135.33,135.34,135.33,135.34
EURJPY,20040820,005700,135.33,135.33,135.33,135.33
EURJPY,20040820,005800,135.33,135.33,135.33,135.33
EURJPY,20040820,005900,135.32,135.32,135.31,135.31
EURJPY,20040820,010000,135.30,135.30,135.30,135.30
EURJPY,20040820,010100,135.30,135.30,135.30,135.30
EURJPY,20040820,010200,135.31,135.31,135.29,135.29
EURJPY,20040820,010300,135.28,135.29,135.28,135.29
EURJPY,20040820,010400,135.28,135.29,135.28,135.29
EURJPY,20040820,010500,135.28,135.29,135.28,135.29
EURJPY,20040820,010600,135.30,135.30,135.28,135.28
EURJPY,20040820,010700,135.29,135.29,135.27,135.27
EURJPY,20040820,010800,135.26,135.27,135.26,135.26
EURJPY,20040820,010900,135.26,135.26,135.26,135.26
EURJPY,20040820,011000,135.26,135.26,135.26,135.26
EURJPY,20040820,011100,135.26,135.26,135.25,135.26
EURJPY,20040820,011200,135.25,135.26,135.25,135.26
EURJPY,20040820,011300,135.25,135.26,135.25,135.26
EURJPY,20040820,011400,135.26,135.26,135.26,135.26
EURJPY,20040820,011500,135.27,135.27,135.26,135.26
EURJPY,20040820,011600,135.27,135.27,135.24,135.24
EURJPY,20040820,011700,135.23,135.26,135.23,135.26
EURJPY,20040820,011800,135.27,135.27,135.26,135.26
EURJPY,20040820,011900,135.26,135.26,135.25,135.26
EURJPY,20040820,012000,135.26,135.26,135.26,135.26
EURJPY,20040820,012100,135.27,135.27,135.27,135.27
EURJPY,20040820,012200,135.28,135.30,135.27,135.28
EURJPY,20040820,012300,135.29,135.29,135.27,135.27
EURJPY,20040820,012400,135.27,135.27,135.27,135.27
EURJPY,20040820,012500,135.28,135.28,135.27,135.27
EURJPY,20040820,012600,135.28,135.28,135.26,135.27
EURJPY,20040820,012700,135.28,135.28,135.27,135.27
EURJPY,20040820,012800,135.29,135.31,135.28,135.30
EURJPY,20040820,012900,135.29,135.32,135.29,135.32
EURJPY,20040820,013000,135.31,135.32,135.31,135.31
EURJPY,20040820,013100,135.32,135.32,135.30,135.30
EURJPY,20040820,013200,135.31,135.31,135.30,135.30
EURJPY,20040820,013300,135.31,135.31,135.30,135.30
EURJPY,20040820,013400,135.31,135.31,135.30,135.30
EURJPY,20040820,013500,135.31,135.31,135.31,135.31
EURJPY,20040820,013600,135.32,135.32,135.31,135.31
EURJPY,20040820,013700,135.30,135.31,135.30,135.30
EURJPY,20040820,013800,135.31,135.31,135.31,135.31
EURJPY,20040820,013900,135.32,135.32,135.31,135.32
EURJPY,20040820,014000,135.32,135.32,135.32,135.32
EURJPY,20040820,014100,135.33,135.33,135.32,135.32
EURJPY,20040820,014200,135.32,135.32,135.32,135.32
EURJPY,20040820,014300,135.33,135.33,135.32,135.32
EURJPY,20040820,014400,135.33,135.34,135.33,135.34
EURJPY,20040820,014500,135.35,135.40,135.35,135.38
EURJPY,20040820,014600,135.37,135.38,135.37,135.38
EURJPY,20040820,014700,135.38,135.38,135.38,135.38
EURJPY,20040820,014800,135.38,135.38,135.37,135.37
EURJPY,20040820,014900,135.38,135.38,135.38,135.38
EURJPY,20040820,015000,135.38,135.38,135.37,135.38
EURJPY,20040820,015100,135.37,135.37,135.35,135.36
EURJPY,20040820,015200,135.35,135.35,135.34,135.34
EURJPY,20040820,015300,135.34,135.34,135.34,135.34
EURJPY,20040820,015400,135.33,135.33,135.31,135.31
EURJPY,20040820,015500,135.32,135.32,135.32,135.32
EURJPY,20040820,015600,135.33,135.33,135.33,135.33
EURJPY,20040820,015700,135.33,135.35,135.33,135.34
EURJPY,20040820,015800,135.34,135.34,135.33,135.33
EURJPY,20040820,015900,135.34,135.34,135.33,135.34
EURJPY,20040820,020000,135.34,135.36,135.34,135.36
EURJPY,20040820,020100,135.37,135.41,135.37,135.41
EURJPY,20040820,020200,135.42,135.43,135.42,135.43
EURJPY,20040820,020300,135.43,135.46,135.43,135.46
EURJPY,20040820,020400,135.45,135.47,135.45,135.47
EURJPY,20040820,020500,135.46,135.47,135.46,135.46
EURJPY,20040820,020600,135.47,135.49,135.47,135.49
EURJPY,20040820,020700,135.48,135.48,135.46,135.46
EURJPY,20040820,020800,135.45,135.45,135.44,135.45
EURJPY,20040820,020900,135.46,135.46,135.44,135.44
EURJPY,20040820,021000,135.44,135.45,135.44,135.44
EURJPY,20040820,021100,135.45,135.45,135.42,135.42
EURJPY,20040820,021200,135.41,135.43,135.41,135.42
EURJPY,20040820,021300,135.41,135.41,135.41,135.41
EURJPY,20040820,021400,135.42,135.43,135.42,135.42
EURJPY,20040820,021500,135.41,135.42,135.40,135.40
EURJPY,20040820,021600,135.40,135.40,135.40,135.40
EURJPY,20040820,021700,135.39,135.39,135.37,135.37
EURJPY,20040820,021800,135.36,135.37,135.34,135.37
EURJPY,20040820,021900,135.37,135.37,135.36,135.36
EURJPY,20040820,022000,135.37,135.38,135.36,135.37
EURJPY,20040820,022100,135.36,135.37,135.35,135.37
EURJPY,20040820,022200,135.36,135.37,135.36,135.36
EURJPY,20040820,022300,135.36,135.36,135.36,135.36
EURJPY,20040820,022400,135.36,135.36,135.36,135.36
EURJPY,20040820,022500,135.35,135.36,135.35,135.35
EURJPY,20040820,022600,135.35,135.35,135.35,135.35
EURJPY,20040820,022700,135.36,135.36,135.35,135.36
EURJPY,20040820,022800,135.35,135.38,135.35,135.38
EURJPY,20040820,022900,135.39,135.40,135.39,135.40
EURJPY,20040820,023000,135.41,135.43,135.41,135.43
EURJPY,20040820,023100,135.42,135.42,135.41,135.41
EURJPY,20040820,023200,135.42,135.42,135.41,135.41
EURJPY,20040820,023300,135.42,135.42,135.41,135.42
EURJPY,20040820,023400,135.43,135.43,135.42,135.42
EURJPY,20040820,023500,135.43,135.43,135.42,135.43
EURJPY,20040820,023600,135.43,135.43,135.43,135.43
EURJPY,20040820,023700,135.43,135.44,135.43,135.44
EURJPY,20040820,023800,135.43,135.43,135.43,135.43
EURJPY,20040820,023900,135.44,135.44,135.44,135.44
EURJPY,20040820,024000,135.45,135.45,135.44,135.44
EURJPY,20040820,024100,135.45,135.45,135.44,135.44
EURJPY,20040820,024200,135.43,135.43,135.43,135.43
EURJPY,20040820,024300,135.43,135.43,135.41,135.41
EURJPY,20040820,024400,135.42,135.44,135.42,135.43
EURJPY,20040820,024500,135.42,135.42,135.42,135.42
EURJPY,20040820,024600,135.41,135.41,135.37,135.37
EURJPY,20040820,024700,135.38,135.38,135.38,135.38
EURJPY,20040820,024800,135.38,135.38,135.38,135.38
EURJPY,20040820,024900,135.38,135.38,135.38,135.38
EURJPY,20040820,025000,135.38,135.39,135.38,135.38
EURJPY,20040820,025100,135.39,135.39,135.38,135.38
EURJPY,20040820,025200,135.37,135.37,135.37,135.37
EURJPY,20040820,025300,135.38,135.38,135.36,135.36
EURJPY,20040820,025400,135.37,135.37,135.36,135.36
EURJPY,20040820,025500,135.35,135.36,135.35,135.36
EURJPY,20040820,025600,135.37,135.37,135.36,135.36
EURJPY,20040820,025700,135.35,135.35,135.34,135.34
EURJPY,20040820,025800,135.33,135.34,135.33,135.33
EURJPY,20040820,025900,135.34,135.34,135.33,135.33
EURJPY,20040820,030000,135.34,135.34,135.33,135.34
EURJPY,20040820,030100,135.33,135.34,135.29,135.31
EURJPY,20040820,030200,135.30,135.30,135.27,135.27
EURJPY,20040820,030300,135.26,135.26,135.22,135.23
EURJPY,20040820,030400,135.24,135.26,135.23,135.24
EURJPY,20040820,030500,135.23,135.24,135.21,135.21
EURJPY,20040820,030600,135.20,135.23,135.20,135.23
EURJPY,20040820,030700,135.22,135.23,135.22,135.22
EURJPY,20040820,030800,135.23,135.23,135.23,135.23
EURJPY,20040820,030900,135.22,135.22,135.16,135.17
EURJPY,20040820,031000,135.16,135.17,135.15,135.17
EURJPY,20040820,031100,135.16,135.16,135.15,135.15
EURJPY,20040820,031200,135.14,135.14,135.09,135.10
EURJPY,20040820,031300,135.11,135.13,135.10,135.12
EURJPY,20040820,031400,135.13,135.13,135.13,135.13
EURJPY,20040820,031500,135.13,135.13,135.13,135.13
EURJPY,20040820,031600,135.13,135.14,135.12,135.12
EURJPY,20040820,031700,135.13,135.13,135.12,135.12
EURJPY,20040820,031800,135.12,135.12,135.12,135.12
EURJPY,20040820,031900,135.13,135.13,135.08,135.08
EURJPY,20040820,032000,135.09,135.10,135.09,135.10
EURJPY,20040820,032100,135.09,135.09,135.09,135.09
EURJPY,20040820,032200,135.10,135.13,135.10,135.13
EURJPY,20040820,032300,135.12,135.12,135.12,135.12
EURJPY,20040820,032400,135.11,135.12,135.11,135.11
EURJPY,20040820,032500,135.10,135.10,135.09,135.09
EURJPY,20040820,032600,135.08,135.08,135.07,135.08
EURJPY,20040820,032700,135.09,135.09,135.07,135.08
EURJPY,20040820,032800,135.07,135.07,135.06,135.06
EURJPY,20040820,032900,135.05,135.06,135.05,135.06
EURJPY,20040820,033000,135.06,135.07,135.06,135.07
EURJPY,20040820,033100,135.06,135.07,135.06,135.06
EURJPY,20040820,033200,135.06,135.06,135.06,135.06
EURJPY,20040820,033300,135.06,135.06,135.06,135.06
EURJPY,20040820,033400,135.05,135.05,135.01,135.01
EURJPY,20040820,033500,135.00,135.00,134.98,134.99
EURJPY,20040820,033600,135.00,135.01,134.99,135.01
EURJPY,20040820,033700,135.02,135.03,135.02,135.03
EURJPY,20040820,033800,135.02,135.02,135.01,135.01
EURJPY,20040820,033900,135.01,135.01,135.00,135.00
EURJPY,20040820,034000,134.99,134.99,134.98,134.99
EURJPY,20040820,034100,135.00,135.00,135.00,135.00
EURJPY,20040820,034200,135.01,135.02,135.01,135.01
EURJPY,20040820,034300,135.02,135.02,135.01,135.02
EURJPY,20040820,034400,135.02,135.02,135.01,135.02
EURJPY,20040820,034500,135.02,135.02,135.02,135.02
EURJPY,20040820,034600,135.03,135.03,135.02,135.02
EURJPY,20040820,034700,135.01,135.01,135.01,135.01
EURJPY,20040820,034800,135.02,135.02,135.02,135.02
EURJPY,20040820,034900,135.01,135.02,135.01,135.01
EURJPY,20040820,035000,135.02,135.02,135.01,135.02
EURJPY,20040820,035100,135.01,135.01,135.01,135.01
EURJPY,20040820,035200,135.01,135.03,135.01,135.03
EURJPY,20040820,035300,135.04,135.04,135.02,135.03
EURJPY,20040820,035400,135.04,135.05,135.03,135.04
EURJPY,20040820,035500,135.03,135.04,135.03,135.04
EURJPY,20040820,035600,135.05,135.05,135.04,135.05
EURJPY,20040820,035700,135.06,135.07,135.06,135.06
EURJPY,20040820,035800,135.07,135.08,135.07,135.08
EURJPY,20040820,035900,135.09,135.10,135.09,135.09
EURJPY,20040820,040000,135.08,135.08,135.07,135.07
EURJPY,20040820,040100,135.07,135.07,135.07,135.07
EURJPY,20040820,040200,135.06,135.07,135.06,135.07
EURJPY,20040820,040300,135.06,135.06,135.05,135.05
EURJPY,20040820,040400,135.06,135.06,135.05,135.06
EURJPY,20040820,040500,135.05,135.06,135.05,135.06
EURJPY,20040820,040600,135.05,135.05,135.03,135.03
EURJPY,20040820,040700,135.02,135.04,135.02,135.04
EURJPY,20040820,040800,135.03,135.03,135.02,135.03
EURJPY,20040820,040900,135.04,135.04,135.03,135.04
EURJPY,20040820,041000,135.03,135.03,135.03,135.03
EURJPY,20040820,041100,135.02,135.03,135.01,135.02
EURJPY,20040820,041200,135.03,135.03,135.00,135.00
EURJPY,20040820,041300,135.00,135.00,135.00,135.00
EURJPY,20040820,041400,135.01,135.01,135.00,135.00
EURJPY,20040820,041500,134.99,135.00,134.98,134.98
EURJPY,20040820,041600,134.98,134.98,134.98,134.98
EURJPY,20040820,041700,134.98,134.98,134.98,134.98
EURJPY,20040820,041800,134.99,135.01,134.99,135.01
EURJPY,20040820,041900,135.02,135.08,135.02,135.08
EURJPY,20040820,042000,135.07,135.08,135.07,135.07
EURJPY,20040820,042100,135.06,135.06,135.05,135.05
EURJPY,20040820,042200,135.06,135.07,135.06,135.07
EURJPY,20040820,042300,135.08,135.08,135.07,135.08
EURJPY,20040820,042400,135.07,135.07,135.07,135.07
EURJPY,20040820,042500,135.08,135.08,135.08,135.08
EURJPY,20040820,042600,135.08,135.11,135.08,135.10
EURJPY,20040820,042700,135.11,135.12,135.09,135.09
EURJPY,20040820,042800,135.10,135.10,135.08,135.08
EURJPY,20040820,042900,135.07,135.07,135.04,135.05
EURJPY,20040820,043000,135.06,135.06,135.03,135.03
EURJPY,20040820,043100,135.04,135.05,135.04,135.05
EURJPY,20040820,043200,135.04,135.04,135.02,135.03
EURJPY,20040820,043300,135.03,135.04,135.03,135.03
EURJPY,20040820,043400,135.02,135.02,135.01,135.01
EURJPY,20040820,043500,135.02,135.02,134.99,134.99
EURJPY,20040820,043600,135.00,135.03,135.00,135.03
EURJPY,20040820,043700,135.02,135.03,135.01,135.01
EURJPY,20040820,043800,135.01,135.01,135.00,135.01
EURJPY,20040820,043900,135.00,135.00,134.98,134.99
EURJPY,20040820,044000,134.98,134.98,134.98,134.98
EURJPY,20040820,044100,134.97,134.97,134.96,134.97
EURJPY,20040820,044200,134.97,134.97,134.97,134.97
EURJPY,20040820,044300,134.98,135.00,134.98,135.00
EURJPY,20040820,044400,135.01,135.02,135.00,135.00
EURJPY,20040820,044500,135.01,135.01,135.00,135.01
EURJPY,20040820,044600,135.01,135.01,135.01,135.01
EURJPY,20040820,044700,135.01,135.01,134.99,134.99
EURJPY,20040820,044800,134.98,134.98,134.97,134.97
EURJPY,20040820,044900,134.96,134.97,134.96,134.97
EURJPY,20040820,045000,134.96,134.97,134.96,134.96
EURJPY,20040820,045100,134.95,134.96,134.95,134.96
EURJPY,20040820,045200,134.97,134.97,134.86,134.86
EURJPY,20040820,045300,134.87,134.93,134.86,134.93
EURJPY,20040820,045400,134.91,134.92,134.81,134.81
EURJPY,20040820,045500,134.82,134.89,134.82,134.89
EURJPY,20040820,045600,134.90,134.94,134.90,134.94
EURJPY,20040820,045700,134.93,134.94,134.93,134.94
EURJPY,20040820,045800,134.93,134.93,134.90,134.91
EURJPY,20040820,045900,134.90,134.91,134.90,134.91
EURJPY,20040820,050000,134.92,134.94,134.91,134.94
EURJPY,20040820,050100,134.93,134.95,134.93,134.94
EURJPY,20040820,050200,134.95,134.95,134.94,134.94
EURJPY,20040820,050300,134.94,134.94,134.93,134.93
EURJPY,20040820,050400,134.94,134.95,134.94,134.94
EURJPY,20040820,050500,134.93,134.94,134.93,134.93
EURJPY,20040820,050600,134.94,134.94,134.93,134.93
EURJPY,20040820,050700,134.94,134.94,134.93,134.94
EURJPY,20040820,050800,134.94,134.94,134.94,134.94
EURJPY,20040820,050900,134.93,134.93,134.92,134.93
EURJPY,20040820,051000,134.92,134.93,134.92,134.92
EURJPY,20040820,051100,134.92,134.93,134.92,134.92
EURJPY,20040820,051200,134.93,134.93,134.93,134.93
EURJPY,20040820,051300,134.93,134.93,134.91,134.91
EURJPY,20040820,051400,134.92,134.92,134.92,134.92
EURJPY,20040820,051500,134.91,134.93,134.91,134.93
EURJPY,20040820,051600,134.94,134.94,134.93,134.94
EURJPY,20040820,051700,134.94,134.94,134.94,134.94
EURJPY,20040820,051800,134.94,134.95,134.94,134.95
EURJPY,20040820,051900,134.96,134.97,134.96,134.97
EURJPY,20040820,052000,134.96,134.98,134.96,134.98
EURJPY,20040820,052100,134.99,135.00,134.99,135.00
EURJPY,20040820,052200,135.01,135.01,135.00,135.00
EURJPY,20040820,052300,134.99,134.99,134.99,134.99
EURJPY,20040820,052400,134.99,135.00,134.99,135.00
EURJPY,20040820,052500,134.99,135.00,134.99,135.00
EURJPY,20040820,052600,134.99,135.00,134.99,134.99
EURJPY,20040820,052700,134.99,134.99,134.99,134.99
EURJPY,20040820,052800,134.98,134.98,134.98,134.98
EURJPY,20040820,052900,134.98,134.98,134.98,134.98
EURJPY,20040820,053000,134.99,135.00,134.98,135.00
EURJPY,20040820,053100,135.01,135.01,135.01,135.01
EURJPY,20040820,053200,135.01,135.01,135.01,135.01
EURJPY,20040820,053300,135.02,135.02,135.01,135.02
EURJPY,20040820,053400,135.02,135.02,135.02,135.02
EURJPY,20040820,053500,135.02,135.02,135.02,135.02
EURJPY,20040820,053600,135.02,135.02,135.02,135.02
EURJPY,20040820,053700,135.03,135.03,135.02,135.03
EURJPY,20040820,053800,135.04,135.05,135.04,135.04
EURJPY,20040820,053900,135.05,135.05,135.05,135.05
EURJPY,20040820,054000,135.05,135.06,135.05,135.06
EURJPY,20040820,054100,135.06,135.06,135.05,135.05
EURJPY,20040820,054200,135.04,135.04,135.03,135.03
EURJPY,20040820,054300,135.03,135.03,135.03,135.03
EURJPY,20040820,054400,135.04,135.04,135.04,135.04
EURJPY,20040820,054500,135.03,135.04,135.01,135.04
EURJPY,20040820,054600,135.03,135.04,135.03,135.04
EURJPY,20040820,054700,135.03,135.04,135.03,135.04
EURJPY,20040820,054800,135.03,135.03,135.02,135.03
EURJPY,20040820,054900,135.02,135.02,135.02,135.02
EURJPY,20040820,055000,135.02,135.02,135.02,135.02
EURJPY,20040820,055100,135.02,135.02,135.02,135.02
EURJPY,20040820,055200,135.03,135.03,135.03,135.03
EURJPY,20040820,055300,135.03,135.03,135.02,135.03
EURJPY,20040820,055400,135.02,135.02,135.02,135.02
EURJPY,20040820,055500,135.02,135.02,135.02,135.02
EURJPY,20040820,055600,135.02,135.02,135.01,135.01
EURJPY,20040820,055700,135.02,135.02,135.01,135.02
EURJPY,20040820,055800,135.01,135.01,135.01,135.01
EURJPY,20040820,055900,135.01,135.02,135.01,135.02
EURJPY,20040820,060000,135.02,135.02,135.02,135.02
EURJPY,20040820,060100,135.02,135.02,135.02,135.02
EURJPY,20040820,060200,135.02,135.02,135.01,135.01
EURJPY,20040820,060300,135.02,135.03,135.02,135.03
EURJPY,20040820,060400,135.02,135.02,135.00,135.00
EURJPY,20040820,060500,135.01,135.01,135.01,135.01
EURJPY,20040820,060600,135.01,135.01,135.01,135.01
EURJPY,20040820,060700,135.01,135.01,135.00,135.00
EURJPY,20040820,060800,135.00,135.00,135.00,135.00
EURJPY,20040820,060900,135.00,135.00,134.99,134.99
EURJPY,20040820,061000,134.98,134.98,134.98,134.98
EURJPY,20040820,061100,134.98,134.98,134.97,134.97
EURJPY,20040820,061200,134.98,134.98,134.98,134.98
EURJPY,20040820,061300,134.98,135.02,134.97,135.01
EURJPY,20040820,061400,135.00,135.01,135.00,135.01
EURJPY,20040820,061500,135.00,135.00,135.00,135.00
EURJPY,20040820,061600,135.00,135.00,135.00,135.00
EURJPY,20040820,061700,135.01,135.01,134.99,134.99
EURJPY,20040820,061800,135.00,135.00,134.99,135.00
EURJPY,20040820,061900,134.99,134.99,134.99,134.99
EURJPY,20040820,062000,134.98,134.99,134.98,134.99
EURJPY,20040820,062100,135.00,135.00,134.99,135.00
EURJPY,20040820,062200,134.99,135.00,134.99,135.00
EURJPY,20040820,062300,135.01,135.01,135.00,135.01
EURJPY,20040820,062400,135.00,135.00,135.00,135.00
EURJPY,20040820,062500,135.00,135.00,135.00,135.00
EURJPY,20040820,062600,135.00,135.01,135.00,135.00
EURJPY,20040820,062700,135.00,135.00,134.99,134.99
EURJPY,20040820,062800,135.00,135.00,135.00,135.00
EURJPY,20040820,062900,135.00,135.00,135.00,135.00
EURJPY,20040820,063000,135.00,135.00,134.98,134.98
EURJPY,20040820,063100,134.99,134.99,134.98,134.99
EURJPY,20040820,063200,135.00,135.00,135.00,135.00
EURJPY,20040820,063300,135.00,135.00,135.00,135.00
EURJPY,20040820,063400,135.00,135.01,135.00,135.01
EURJPY,20040820,063500,135.01,135.01,135.01,135.01
EURJPY,20040820,063600,135.01,135.01,135.01,135.01
EURJPY,20040820,063700,135.01,135.02,135.01,135.01
EURJPY,20040820,063800,135.01,135.01,135.01,135.01
EURJPY,20040820,063900,135.00,135.00,135.00,135.00
EURJPY,20040820,064000,135.01,135.02,135.01,135.01
EURJPY,20040820,064100,135.02,135.02,135.01,135.01
EURJPY,20040820,064200,135.01,135.01,135.01,135.01
EURJPY,20040820,064300,135.00,135.01,135.00,135.01
EURJPY,20040820,064400,135.02,135.02,135.01,135.01
EURJPY,20040820,064500,135.02,135.02,135.01,135.01
EURJPY,20040820,064600,135.01,135.01,135.01,135.01
EURJPY,20040820,064700,135.01,135.01,135.00,135.00
EURJPY,20040820,064800,134.99,134.99,134.98,134.99
EURJPY,20040820,064900,134.98,134.99,134.98,134.99
EURJPY,20040820,065000,135.00,135.00,134.99,135.00
EURJPY,20040820,065100,134.99,135.00,134.99,135.00
EURJPY,20040820,065200,135.01,135.01,135.00,135.00
EURJPY,20040820,065300,135.01,135.01,134.99,134.99
EURJPY,20040820,065400,134.98,134.99,134.98,134.98
EURJPY,20040820,065500,134.98,134.98,134.98,134.98
EURJPY,20040820,065600,134.98,134.99,134.97,134.99
EURJPY,20040820,065700,134.98,134.99,134.98,134.99
EURJPY,20040820,065800,134.99,134.99,134.98,134.98
EURJPY,20040820,065900,134.97,134.97,134.97,134.97
EURJPY,20040820,070000,134.97,134.97,134.96,134.97
EURJPY,20040820,070100,134.98,134.99,134.98,134.98
EURJPY,20040820,070200,134.99,135.00,134.98,134.98
EURJPY,20040820,070300,134.97,134.98,134.97,134.97
EURJPY,20040820,070400,134.98,134.99,134.94,134.94
EURJPY,20040820,070500,134.94,134.94,134.94,134.94
EURJPY,20040820,070600,134.95,134.95,134.94,134.94
EURJPY,20040820,070700,134.95,134.95,134.93,134.93
EURJPY,20040820,070800,134.94,134.94,134.94,134.94
EURJPY,20040820,070900,134.93,134.94,134.93,134.94
EURJPY,20040820,071000,134.93,134.95,134.93,134.94
EURJPY,20040820,071100,134.94,134.94,134.93,134.93
EURJPY,20040820,071200,134.94,134.94,134.93,134.93
EURJPY,20040820,071300,134.94,134.94,134.94,134.94
EURJPY,20040820,071400,134.94,134.94,134.93,134.93
EURJPY,20040820,071500,134.93,134.93,134.93,134.93
EURJPY,20040820,071600,134.94,134.95,134.94,134.95
EURJPY,20040820,071700,134.96,134.96,134.95,134.96
EURJPY,20040820,071800,134.96,134.97,134.96,134.97
EURJPY,20040820,071900,134.96,134.97,134.96,134.96
EURJPY,20040820,072000,134.97,134.97,134.96,134.96
EURJPY,20040820,072100,134.96,134.97,134.96,134.97
EURJPY,20040820,072200,134.97,134.97,134.97,134.97
EURJPY,20040820,072300,134.98,134.98,134.98,134.98
EURJPY,20040820,072400,134.98,134.99,134.98,134.99
EURJPY,20040820,072500,134.98,134.98,134.97,134.97
EURJPY,20040820,072600,134.98,134.99,134.98,134.99
EURJPY,20040820,072700,134.98,135.00,134.98,134.99
EURJPY,20040820,072800,135.00,135.00,134.98,134.99
EURJPY,20040820,072900,134.98,134.99,134.98,134.98
EURJPY,20040820,073000,134.99,134.99,134.98,134.99
EURJPY,20040820,073100,135.00,135.00,134.99,134.99
EURJPY,20040820,073200,134.98,134.98,134.98,134.98
EURJPY,20040820,073300,134.98,134.99,134.98,134.98
EURJPY,20040820,073400,134.97,134.97,134.97,134.97
EURJPY,20040820,073500,134.98,134.98,134.98,134.98
EURJPY,20040820,073600,134.99,134.99,134.98,134.98
EURJPY,20040820,073700,134.98,135.00,134.98,135.00
EURJPY,20040820,073800,135.00,135.00,135.00,135.00
EURJPY,20040820,073900,134.99,134.99,134.99,134.99
EURJPY,20040820,074000,134.99,135.00,134.99,135.00
EURJPY,20040820,074100,135.01,135.02,135.01,135.02
EURJPY,20040820,074200,135.01,135.02,135.01,135.01
EURJPY,20040820,074300,135.02,135.02,135.01,135.02
EURJPY,20040820,074400,135.02,135.02,135.02,135.02
EURJPY,20040820,074500,135.01,135.01,135.00,135.01
EURJPY,20040820,074600,135.02,135.03,135.02,135.02
EURJPY,20040820,074700,135.03,135.04,135.03,135.03
EURJPY,20040820,074800,135.04,135.04,135.01,135.02
EURJPY,20040820,074900,135.03,135.03,135.03,135.03
EURJPY,20040820,075000,135.04,135.04,135.02,135.02
EURJPY,20040820,075100,135.02,135.02,135.02,135.02
EURJPY,20040820,075200,135.03,135.05,135.03,135.05
EURJPY,20040820,075300,135.04,135.04,135.03,135.03
EURJPY,20040820,075400,135.04,135.04,135.03,135.04
EURJPY,20040820,075500,135.03,135.03,135.02,135.02
EURJPY,20040820,075600,135.03,135.03,135.02,135.02
EURJPY,20040820,075700,135.01,135.01,135.01,135.01
EURJPY,20040820,075800,135.00,135.00,134.99,134.99
EURJPY,20040820,075900,134.98,134.98,134.95,134.96
EURJPY,20040820,080000,134.95,134.95,134.94,134.95
EURJPY,20040820,080100,134.96,134.98,134.96,134.97
EURJPY,20040820,080200,134.98,134.99,134.98,134.99
EURJPY,20040820,080300,135.00,135.00,134.95,134.95
EURJPY,20040820,080400,134.94,134.94,134.93,134.93
EURJPY,20040820,080500,134.94,134.96,134.93,134.93
EURJPY,20040820,080600,134.94,134.96,134.94,134.96
EURJPY,20040820,080700,134.97,134.97,134.96,134.96
EURJPY,20040820,080800,134.95,134.95,134.92,134.92
EURJPY,20040820,080900,134.91,134.91,134.90,134.90
EURJPY,20040820,081000,134.91,134.92,134.91,134.92
EURJPY,20040820,081100,134.93,134.94,134.91,134.91
EURJPY,20040820,081200,134.92,134.94,134.91,134.91
EURJPY,20040820,081300,134.92,134.93,134.92,134.92
EURJPY,20040820,081400,134.91,134.92,134.91,134.91
EURJPY,20040820,081500,134.92,134.95,134.92,134.94
EURJPY,20040820,081600,134.93,134.94,134.93,134.94
EURJPY,20040820,081700,134.95,134.95,134.94,134.94
EURJPY,20040820,081800,134.95,134.95,134.89,134.89
EURJPY,20040820,081900,134.90,134.91,134.90,134.91
EURJPY,20040820,082000,134.90,134.91,134.90,134.91
EURJPY,20040820,082100,134.91,134.93,134.91,134.93
EURJPY,20040820,082200,134.92,134.94,134.91,134.94
EURJPY,20040820,082300,134.93,134.93,134.93,134.93
EURJPY,20040820,082400,134.94,134.95,134.94,134.94
EURJPY,20040820,082500,134.93,134.95,134.93,134.94
EURJPY,20040820,082600,134.93,134.93,134.93,134.93
EURJPY,20040820,082700,134.92,134.95,134.92,134.95
EURJPY,20040820,082800,134.96,135.00,134.96,134.99
EURJPY,20040820,082900,135.00,135.00,134.98,134.99
EURJPY,20040820,083000,134.98,134.99,134.98,134.99
EURJPY,20040820,083100,135.00,135.00,134.97,134.97
EURJPY,20040820,083200,134.98,134.99,134.97,134.97
EURJPY,20040820,083300,134.98,134.98,134.96,134.98
EURJPY,20040820,083400,134.97,134.98,134.95,134.98
EURJPY,20040820,083500,134.97,134.97,134.95,134.96
EURJPY,20040820,083600,134.95,134.97,134.95,134.96
EURJPY,20040820,083700,134.95,134.97,134.95,134.96
EURJPY,20040820,083800,134.95,134.98,134.95,134.97
EURJPY,20040820,083900,134.96,134.99,134.96,134.99
EURJPY,20040820,084000,134.98,134.99,134.98,134.98
EURJPY,20040820,084100,134.97,134.99,134.97,134.99
EURJPY,20040820,084200,134.98,135.00,134.98,134.99
EURJPY,20040820,084300,134.98,135.00,134.98,134.99
EURJPY,20040820,084400,135.00,135.00,135.00,135.00
EURJPY,20040820,084500,134.99,134.99,134.97,134.98
EURJPY,20040820,084600,134.98,134.98,134.97,134.98
EURJPY,20040820,084700,134.99,134.99,134.97,134.98
EURJPY,20040820,084800,134.97,134.98,134.96,134.97
EURJPY,20040820,084900,134.96,134.96,134.94,134.95
EURJPY,20040820,085000,134.96,134.96,134.94,134.95
EURJPY,20040820,085100,134.96,134.96,134.95,134.96
EURJPY,20040820,085200,134.97,134.97,134.96,134.97
EURJPY,20040820,085300,134.96,134.97,134.96,134.97
EURJPY,20040820,085400,134.96,134.98,134.95,134.98
EURJPY,20040820,085500,134.99,135.01,134.99,135.01
EURJPY,20040820,085600,135.02,135.02,135.01,135.02
EURJPY,20040820,085700,135.01,135.03,135.01,135.03
EURJPY,20040820,085800,135.02,135.03,135.02,135.03
EURJPY,20040820,085900,135.02,135.03,135.02,135.03
EURJPY,20040820,090000,135.04,135.05,135.04,135.05
EURJPY,20040820,090100,135.06,135.06,135.04,135.05
EURJPY,20040820,090200,135.06,135.06,135.05,135.06
EURJPY,20040820,090300,135.05,135.07,135.05,135.06
EURJPY,20040820,090400,135.05,135.06,135.05,135.06
EURJPY,20040820,090500,135.07,135.08,135.07,135.08
EURJPY,20040820,090600,135.09,135.10,135.08,135.10
EURJPY,20040820,090800,135.10,135.13,135.10,135.12
EURJPY,20040820,090900,135.13,135.13,135.12,135.13
EURJPY,20040820,091000,135.12,135.13,135.12,135.13
EURJPY,20040820,091100,135.12,135.13,135.11,135.13
EURJPY,20040820,091200,135.12,135.13,135.11,135.13
EURJPY,20040820,091300,135.12,135.13,135.11,135.11
EURJPY,20040820,091400,135.10,135.12,135.10,135.12
EURJPY,20040820,091500,135.11,135.11,135.08,135.09
EURJPY,20040820,091600,135.10,135.10,135.07,135.07
EURJPY,20040820,091700,135.08,135.09,135.07,135.09
EURJPY,20040820,091800,135.10,135.10,135.09,135.10
EURJPY,20040820,091900,135.11,135.11,135.08,135.09
EURJPY,20040820,092000,135.10,135.10,135.10,135.10
EURJPY,20040820,092100,135.10,135.11,135.10,135.10
EURJPY,20040820,092200,135.09,135.11,135.09,135.09
EURJPY,20040820,092300,135.10,135.10,135.09,135.09
EURJPY,20040820,092400,135.10,135.10,135.09,135.10
EURJPY,20040820,092500,135.09,135.10,135.09,135.09
EURJPY,20040820,092600,135.10,135.10,135.09,135.09
EURJPY,20040820,092700,135.08,135.09,135.05,135.05
EURJPY,20040820,092800,135.04,135.04,135.00,135.03
EURJPY,20040820,092900,135.04,135.04,135.03,135.03
EURJPY,20040820,093000,135.02,135.02,135.01,135.02
EURJPY,20040820,093100,135.03,135.04,135.03,135.03
EURJPY,20040820,093200,135.04,135.05,135.04,135.05
EURJPY,20040820,093300,135.04,135.06,135.04,135.06
EURJPY,20040820,093400,135.05,135.07,135.05,135.05
EURJPY,20040820,093500,135.04,135.04,135.04,135.04
EURJPY,20040820,093600,135.05,135.05,135.03,135.03
EURJPY,20040820,093700,135.02,135.02,135.01,135.01
EURJPY,20040820,093800,135.01,135.02,135.01,135.01
EURJPY,20040820,093900,135.00,135.00,134.99,134.99
EURJPY,20040820,094000,135.00,135.02,135.00,135.00
EURJPY,20040820,094100,135.01,135.03,135.01,135.03
EURJPY,20040820,094200,135.04,135.05,135.03,135.03
EURJPY,20040820,094300,135.03,135.03,135.03,135.03
EURJPY,20040820,094400,135.02,135.02,135.02,135.02
EURJPY,20040820,094500,135.03,135.04,135.03,135.04
EURJPY,20040820,094600,135.05,135.05,135.04,135.04
EURJPY,20040820,094700,135.03,135.03,135.01,135.01
EURJPY,20040820,094800,135.02,135.03,135.02,135.03
EURJPY,20040820,094900,135.04,135.04,135.01,135.02
EURJPY,20040820,095000,135.03,135.03,135.02,135.02
EURJPY,20040820,095100,135.02,135.02,135.02,135.02
EURJPY,20040820,095200,135.02,135.02,135.01,135.01
EURJPY,20040820,095300,135.02,135.02,135.02,135.02
EURJPY,20040820,095400,135.02,135.03,135.02,135.02
EURJPY,20040820,095500,135.02,135.02,135.02,135.02
EURJPY,20040820,095600,135.01,135.01,135.00,135.01
EURJPY,20040820,095700,135.00,135.02,135.00,135.02
EURJPY,20040820,095800,135.03,135.03,135.02,135.02
EURJPY,20040820,095900,135.01,135.01,135.00,135.01
EURJPY,20040820,100000,135.00,135.00,134.99,134.99
EURJPY,20040820,100100,135.00,135.00,134.98,134.98
EURJPY,20040820,100200,134.99,134.99,134.98,134.98
EURJPY,20040820,100300,134.97,134.98,134.95,134.96
EURJPY,20040820,100400,134.95,134.96,134.94,134.95
EURJPY,20040820,100500,134.96,134.96,134.95,134.96
EURJPY,20040820,100600,134.95,134.97,134.95,134.96
EURJPY,20040820,100700,134.95,134.98,134.94,134.97
EURJPY,20040820,100800,134.98,134.98,134.97,134.97
EURJPY,20040820,100900,134.96,134.97,134.96,134.97
EURJPY,20040820,101000,134.96,134.97,134.96,134.97
EURJPY,20040820,101100,134.98,134.99,134.98,134.99
EURJPY,20040820,101200,135.00,135.00,135.00,135.00
EURJPY,20040820,101300,135.01,135.02,135.01,135.02
EURJPY,20040820,101400,135.03,135.05,135.03,135.04
EURJPY,20040820,101500,135.03,135.05,135.03,135.05
EURJPY,20040820,101600,135.06,135.07,135.04,135.05
EURJPY,20040820,101700,135.04,135.04,135.03,135.04
EURJPY,20040820,101800,135.05,135.05,135.05,135.05
EURJPY,20040820,101900,135.05,135.05,135.03,135.03
EURJPY,20040820,102000,135.02,135.02,135.00,135.00
EURJPY,20040820,102100,135.01,135.02,135.00,135.02
EURJPY,20040820,102200,135.03,135.05,135.03,135.05
EURJPY,20040820,102300,135.04,135.05,135.04,135.04
EURJPY,20040820,102400,135.05,135.05,135.04,135.04
EURJPY,20040820,102500,135.05,135.05,135.03,135.05
EURJPY,20040820,102600,135.06,135.06,135.04,135.04
EURJPY,20040820,102700,135.05,135.05,135.03,135.04
EURJPY,20040820,102800,135.03,135.04,135.03,135.03
EURJPY,20040820,102900,135.03,135.03,135.02,135.02
EURJPY,20040820,103000,135.03,135.03,135.02,135.03
EURJPY,20040820,103100,135.04,135.04,135.03,135.03
EURJPY,20040820,103200,135.03,135.03,135.02,135.02
EURJPY,20040820,103300,135.02,135.02,135.02,135.02
EURJPY,20040820,103400,135.02,135.03,135.01,135.03
EURJPY,20040820,103500,135.03,135.03,135.03,135.03
EURJPY,20040820,103600,135.04,135.04,135.02,135.02
EURJPY,20040820,103700,135.03,135.04,135.01,135.04
EURJPY,20040820,103800,135.03,135.03,135.02,135.03
EURJPY,20040820,103900,135.02,135.03,135.02,135.03
EURJPY,20040820,104000,135.02,135.03,135.02,135.02
EURJPY,20040820,104100,135.01,135.01,135.01,135.01
EURJPY,20040820,104200,135.02,135.03,135.01,135.02
EURJPY,20040820,104300,135.01,135.02,135.00,135.02
EURJPY,20040820,104400,135.01,135.02,135.01,135.01
EURJPY,20040820,104500,135.02,135.04,135.02,135.04
EURJPY,20040820,104600,135.03,135.04,135.03,135.03
EURJPY,20040820,104700,135.02,135.02,135.01,135.01
EURJPY,20040820,104800,135.02,135.02,135.00,135.01
EURJPY,20040820,104900,135.00,135.00,135.00,135.00
EURJPY,20040820,105000,135.00,135.02,135.00,135.02
EURJPY,20040820,105100,135.01,135.01,135.00,135.00
EURJPY,20040820,105200,134.99,134.99,134.98,134.99
EURJPY,20040820,105300,134.98,135.00,134.98,135.00
EURJPY,20040820,105400,134.99,135.01,134.99,135.01
EURJPY,20040820,105500,135.00,135.00,134.99,134.99
EURJPY,20040820,105600,134.98,135.00,134.98,134.99
EURJPY,20040820,105700,135.00,135.02,134.99,135.02
EURJPY,20040820,105800,135.01,135.01,134.99,134.99
EURJPY,20040820,105900,134.98,134.98,134.98,134.98
EURJPY,20040820,110000,134.98,134.98,134.98,134.98
EURJPY,20040820,110100,134.99,135.00,134.98,134.98
EURJPY,20040820,110200,134.99,135.01,134.98,135.01
EURJPY,20040820,110300,135.00,135.02,134.99,135.01
EURJPY,20040820,110400,135.02,135.02,135.00,135.01
EURJPY,20040820,110500,135.00,135.01,134.99,134.99
EURJPY,20040820,110600,134.98,134.99,134.98,134.98
EURJPY,20040820,110700,134.97,134.98,134.97,134.98
EURJPY,20040820,110800,134.99,135.01,134.99,134.99
EURJPY,20040820,110900,135.00,135.00,134.98,134.98
EURJPY,20040820,111000,134.98,134.98,134.97,134.97
EURJPY,20040820,111100,134.96,134.98,134.96,134.97
EURJPY,20040820,111200,134.96,134.98,134.96,134.98
EURJPY,20040820,111300,134.97,134.98,134.96,134.96
EURJPY,20040820,111400,134.95,134.95,134.94,134.94
EURJPY,20040820,111500,134.93,134.95,134.93,134.94
EURJPY,20040820,111600,134.95,134.95,134.93,134.94
EURJPY,20040820,111700,134.95,134.96,134.95,134.96
EURJPY,20040820,111800,134.96,134.97,134.96,134.96
EURJPY,20040820,111900,134.95,134.96,134.95,134.96
EURJPY,20040820,112000,134.95,134.96,134.94,134.95
EURJPY,20040820,112100,134.96,134.96,134.94,134.94
EURJPY,20040820,112200,134.95,134.95,134.91,134.91
EURJPY,20040820,112300,134.92,134.92,134.91,134.91
EURJPY,20040820,112400,134.90,134.90,134.88,134.89
EURJPY,20040820,112500,134.88,134.91,134.87,134.91
EURJPY,20040820,112600,134.90,134.91,134.90,134.90
EURJPY,20040820,112700,134.91,134.91,134.90,134.91
EURJPY,20040820,112800,134.90,134.92,134.90,134.90
EURJPY,20040820,112900,134.91,134.92,134.90,134.91
EURJPY,20040820,113000,134.92,134.93,134.92,134.92
EURJPY,20040820,113100,134.91,134.93,134.91,134.93
EURJPY,20040820,113200,134.92,134.94,134.92,134.94
EURJPY,20040820,113300,134.93,134.95,134.93,134.95
EURJPY,20040820,113400,134.96,134.96,134.94,134.94
EURJPY,20040820,113500,134.95,134.96,134.94,134.96
EURJPY,20040820,113600,134.97,134.98,134.96,134.97
EURJPY,20040820,113700,134.96,134.98,134.96,134.98
EURJPY,20040820,113800,134.97,134.97,134.96,134.97
EURJPY,20040820,113900,134.98,135.01,134.98,135.00
EURJPY,20040820,114000,134.99,135.00,134.99,135.00
EURJPY,20040820,114100,135.01,135.01,134.98,134.98
EURJPY,20040820,114200,134.98,134.98,134.97,134.97
EURJPY,20040820,114300,134.96,134.97,134.94,134.94
EURJPY,20040820,114400,134.95,134.96,134.94,134.94
EURJPY,20040820,114500,134.93,134.94,134.91,134.91
EURJPY,20040820,114600,134.92,134.93,134.90,134.90
EURJPY,20040820,114700,134.89,134.91,134.89,134.91
EURJPY,20040820,114800,134.92,134.94,134.91,134.93
EURJPY,20040820,114900,134.91,134.92,134.91,134.92
EURJPY,20040820,115000,134.93,134.95,134.93,134.94
EURJPY,20040820,115100,134.95,134.96,134.94,134.95
EURJPY,20040820,115200,134.94,134.94,134.92,134.93
EURJPY,20040820,115300,134.94,134.94,134.92,134.92
EURJPY,20040820,115400,134.93,134.94,134.91,134.93
EURJPY,20040820,115500,134.92,134.93,134.91,134.92
EURJPY,20040820,115600,134.91,134.91,134.90,134.91
EURJPY,20040820,115700,134.90,134.92,134.90,134.92
EURJPY,20040820,115800,134.93,134.93,134.91,134.92
EURJPY,20040820,115900,134.93,134.94,134.91,134.91
EURJPY,20040820,120000,134.90,134.93,134.90,134.92
EURJPY,20040820,120100,134.91,134.93,134.91,134.93
EURJPY,20040820,120200,134.94,134.94,134.91,134.91
EURJPY,20040820,120300,134.92,134.92,134.91,134.92
EURJPY,20040820,120400,134.91,134.93,134.91,134.91
EURJPY,20040820,120500,134.90,134.90,134.88,134.89
EURJPY,20040820,120600,134.88,134.88,134.85,134.87
EURJPY,20040820,120700,134.86,134.88,134.86,134.86
EURJPY,20040820,120800,134.87,134.88,134.86,134.87
EURJPY,20040820,120900,134.88,134.88,134.87,134.87
EURJPY,20040820,121000,134.88,134.89,134.88,134.88
EURJPY,20040820,121100,134.88,134.89,134.87,134.89
EURJPY,20040820,121200,134.88,134.91,134.88,134.91
EURJPY,20040820,121300,134.90,134.91,134.90,134.90
EURJPY,20040820,121400,134.89,134.90,134.89,134.90
EURJPY,20040820,121500,134.91,134.91,134.90,134.90
EURJPY,20040820,121600,134.91,134.91,134.89,134.90
EURJPY,20040820,121700,134.91,134.91,134.91,134.91
EURJPY,20040820,121800,134.90,134.91,134.90,134.90
EURJPY,20040820,121900,134.91,134.92,134.91,134.92
EURJPY,20040820,122000,134.93,134.94,134.93,134.93
EURJPY,20040820,122100,134.92,134.94,134.92,134.93
EURJPY,20040820,122200,134.94,134.95,134.94,134.94
EURJPY,20040820,122300,134.96,134.97,134.96,134.97
EURJPY,20040820,122400,134.98,134.98,134.97,134.97
EURJPY,20040820,122500,134.96,134.97,134.94,134.94
EURJPY,20040820,122600,134.95,134.96,134.94,134.94
EURJPY,20040820,122700,134.95,134.96,134.94,134.96
EURJPY,20040820,122800,134.95,134.95,134.91,134.91
EURJPY,20040820,122900,134.92,134.92,134.91,134.91
EURJPY,20040820,123000,134.92,134.94,134.91,134.94
EURJPY,20040820,123100,134.95,134.95,134.94,134.94
EURJPY,20040820,123200,134.95,134.96,134.95,134.96
EURJPY,20040820,123300,134.95,134.97,134.95,134.95
EURJPY,20040820,123400,134.96,134.96,134.95,134.95
EURJPY,20040820,123500,134.95,134.95,134.95,134.95
EURJPY,20040820,123600,134.96,134.96,134.94,134.94
EURJPY,20040820,123700,134.95,134.95,134.91,134.92
EURJPY,20040820,123800,134.91,134.93,134.91,134.93
EURJPY,20040820,123900,134.94,134.94,134.93,134.93
EURJPY,20040820,124000,134.94,134.96,134.94,134.95
EURJPY,20040820,124100,134.96,135.01,134.96,135.00
EURJPY,20040820,124200,135.01,135.02,135.00,135.01
EURJPY,20040820,124300,135.00,135.01,134.98,134.98
EURJPY,20040820,124400,134.99,134.99,134.98,134.98
EURJPY,20040820,124500,134.99,135.02,134.99,135.01
EURJPY,20040820,124600,135.02,135.02,135.00,135.00
EURJPY,20040820,124700,135.01,135.02,134.98,134.98
EURJPY,20040820,124800,134.99,135.00,134.98,135.00
EURJPY,20040820,124900,135.01,135.03,135.01,135.03
EURJPY,20040820,125000,135.02,135.02,134.98,134.99
EURJPY,20040820,125100,134.98,134.99,134.97,134.97
EURJPY,20040820,125200,134.98,134.99,134.96,134.96
EURJPY,20040820,125300,134.97,134.97,134.86,134.88
EURJPY,20040820,125400,134.87,134.88,134.82,134.82
EURJPY,20040820,125500,134.83,134.86,134.82,134.86
EURJPY,20040820,125600,134.85,134.85,134.81,134.81
EURJPY,20040820,125700,134.82,134.84,134.81,134.83
EURJPY,20040820,125800,134.84,134.84,134.83,134.83
EURJPY,20040820,125900,134.85,134.86,134.85,134.86
EURJPY,20040820,130000,134.87,134.87,134.85,134.85
EURJPY,20040820,130100,134.84,134.86,134.84,134.86
EURJPY,20040820,130200,134.87,134.87,134.86,134.86
EURJPY,20040820,130300,134.85,134.88,134.85,134.87
EURJPY,20040820,130400,134.88,134.88,134.86,134.86
EURJPY,20040820,130500,134.87,134.88,134.86,134.86
EURJPY,20040820,130600,134.87,134.88,134.87,134.88
EURJPY,20040820,130700,134.89,134.89,134.88,134.89
EURJPY,20040820,130800,134.88,134.89,134.86,134.87
EURJPY,20040820,130900,134.86,134.88,134.86,134.88
EURJPY,20040820,131000,134.89,134.90,134.89,134.89
EURJPY,20040820,131100,134.90,134.90,134.88,134.90
EURJPY,20040820,131200,134.89,134.90,134.88,134.89
EURJPY,20040820,131300,134.88,134.89,134.88,134.88
EURJPY,20040820,131400,134.88,134.89,134.87,134.89
EURJPY,20040820,131500,134.88,134.89,134.87,134.88
EURJPY,20040820,131600,134.87,134.87,134.85,134.85
EURJPY,20040820,131700,134.86,134.86,134.83,134.84
EURJPY,20040820,131800,134.85,134.86,134.83,134.86
EURJPY,20040820,131900,134.85,134.86,134.84,134.84
EURJPY,20040820,132000,134.83,134.85,134.83,134.84
EURJPY,20040820,132100,134.83,134.86,134.83,134.85
EURJPY,20040820,132200,134.84,134.84,134.82,134.82
EURJPY,20040820,132300,134.83,134.86,134.82,134.85
EURJPY,20040820,132400,134.86,134.86,134.85,134.86
EURJPY,20040820,132500,134.85,134.85,134.83,134.83
EURJPY,20040820,132600,134.84,134.84,134.81,134.83
EURJPY,20040820,132700,134.82,134.83,134.81,134.83
EURJPY,20040820,132800,134.82,134.85,134.81,134.85
EURJPY,20040820,132900,134.86,134.95,134.84,134.95
EURJPY,20040820,133000,134.94,134.96,134.93,134.94
EURJPY,20040820,133100,134.95,134.96,134.94,134.96
EURJPY,20040820,133200,134.95,134.96,134.95,134.96
EURJPY,20040820,133300,134.95,134.96,134.94,134.94
EURJPY,20040820,133400,134.93,134.95,134.93,134.95
EURJPY,20040820,133500,134.96,134.96,134.94,134.96
EURJPY,20040820,133600,134.95,134.95,134.89,134.89
EURJPY,20040820,133700,134.88,134.88,134.83,134.83
EURJPY,20040820,133800,134.82,134.83,134.80,134.83
EURJPY,20040820,133900,134.84,134.86,134.83,134.84
EURJPY,20040820,134000,134.85,134.89,134.84,134.89
EURJPY,20040820,134100,134.90,134.90,134.86,134.86
EURJPY,20040820,134200,134.87,134.87,134.85,134.85
EURJPY,20040820,134300,134.86,134.86,134.85,134.85
EURJPY,20040820,134400,134.84,134.84,134.82,134.84
EURJPY,20040820,134500,134.83,134.83,134.80,134.81
EURJPY,20040820,134600,134.82,134.82,134.80,134.82
EURJPY,20040820,134700,134.83,134.93,134.83,134.90
EURJPY,20040820,134800,134.89,134.90,134.87,134.87
EURJPY,20040820,134900,134.86,134.88,134.84,134.87
EURJPY,20040820,135000,134.86,134.87,134.84,134.87
EURJPY,20040820,135100,134.86,134.87,134.86,134.86
EURJPY,20040820,135200,134.87,134.88,134.85,134.88
EURJPY,20040820,135300,134.87,134.88,134.84,134.85
EURJPY,20040820,135400,134.84,134.89,134.84,134.89
EURJPY,20040820,135500,134.90,134.91,134.90,134.90
EURJPY,20040820,135600,134.88,134.90,134.88,134.90
EURJPY,20040820,135700,134.89,134.89,134.88,134.89
EURJPY,20040820,135800,134.88,134.92,134.88,134.91
EURJPY,20040820,135900,134.92,134.92,134.89,134.90
EURJPY,20040820,140000,134.89,134.90,134.89,134.90
EURJPY,20040820,140100,134.91,134.91,134.89,134.89
EURJPY,20040820,140200,134.88,134.90,134.88,134.90
EURJPY,20040820,140300,134.91,134.91,134.89,134.90
EURJPY,20040820,140400,134.91,134.93,134.91,134.93
EURJPY,20040820,140500,134.92,134.92,134.90,134.90
EURJPY,20040820,140600,134.89,134.90,134.86,134.86
EURJPY,20040820,140700,134.85,134.86,134.84,134.86
EURJPY,20040820,140800,134.85,134.85,134.84,134.84
EURJPY,20040820,140900,134.83,134.84,134.81,134.84
EURJPY,20040820,141000,134.83,134.83,134.80,134.80
EURJPY,20040820,141100,134.79,134.79,134.75,134.78
EURJPY,20040820,141200,134.77,134.79,134.75,134.76
EURJPY,20040820,141300,134.74,134.77,134.74,134.75
EURJPY,20040820,141400,134.74,134.75,134.73,134.73
EURJPY,20040820,141500,134.74,134.76,134.74,134.75
EURJPY,20040820,141600,134.76,134.77,134.69,134.69
EURJPY,20040820,141700,134.70,134.70,134.61,134.61
EURJPY,20040820,141800,134.62,134.62,134.50,134.53
EURJPY,20040820,141900,134.54,134.54,134.50,134.50
EURJPY,20040820,142000,134.49,134.53,134.49,134.53
EURJPY,20040820,142100,134.52,134.53,134.41,134.43
EURJPY,20040820,142200,134.42,134.43,134.39,134.42
EURJPY,20040820,142300,134.43,134.46,134.42,134.46
EURJPY,20040820,142400,134.44,134.46,134.44,134.44
EURJPY,20040820,142500,134.43,134.45,134.42,134.45
EURJPY,20040820,142600,134.46,134.48,134.46,134.48
EURJPY,20040820,142700,134.47,134.53,134.47,134.53
EURJPY,20040820,142800,134.54,134.59,134.52,134.58
EURJPY,20040820,142900,134.59,134.60,134.56,134.60
EURJPY,20040820,143000,134.61,134.62,134.61,134.61
EURJPY,20040820,143100,134.62,134.64,134.62,134.64
EURJPY,20040820,143200,134.65,134.68,134.63,134.64
EURJPY,20040820,143300,134.63,134.65,134.63,134.64
EURJPY,20040820,143400,134.63,134.66,134.63,134.66
EURJPY,20040820,143500,134.67,134.73,134.67,134.73
EURJPY,20040820,143600,134.74,134.79,134.74,134.79
EURJPY,20040820,143700,134.80,134.80,134.79,134.79
EURJPY,20040820,143800,134.78,134.78,134.77,134.78
EURJPY,20040820,143900,134.77,134.80,134.77,134.79
EURJPY,20040820,144000,134.78,134.82,134.78,134.82
EURJPY,20040820,144100,134.83,134.84,134.82,134.83
EURJPY,20040820,144200,134.82,134.82,134.81,134.82
EURJPY,20040820,144300,134.81,134.81,134.79,134.80
EURJPY,20040820,144400,134.79,134.83,134.78,134.83
EURJPY,20040820,144500,134.82,134.82,134.80,134.81
EURJPY,20040820,144600,134.80,134.81,134.79,134.80
EURJPY,20040820,144700,134.81,134.84,134.81,134.83
EURJPY,20040820,144800,134.82,134.84,134.81,134.81
EURJPY,20040820,144900,134.82,134.82,134.81,134.82
EURJPY,20040820,145000,134.81,134.82,134.80,134.80
EURJPY,20040820,145100,134.81,134.81,134.79,134.79
EURJPY,20040820,145200,134.80,134.82,134.79,134.79
EURJPY,20040820,145300,134.78,134.78,134.76,134.77
EURJPY,20040820,145400,134.76,134.77,134.75,134.75
EURJPY,20040820,145500,134.76,134.76,134.74,134.75
EURJPY,20040820,145600,134.74,134.77,134.74,134.74
EURJPY,20040820,145700,134.75,134.76,134.74,134.75
EURJPY,20040820,145800,134.76,134.76,134.68,134.68
EURJPY,20040820,145900,134.67,134.69,134.65,134.69
EURJPY,20040820,150000,134.70,134.71,134.69,134.69
EURJPY,20040820,150100,134.71,134.74,134.71,134.73
EURJPY,20040820,150200,134.74,134.75,134.74,134.74
EURJPY,20040820,150300,134.74,134.74,134.73,134.73
EURJPY,20040820,150400,134.74,134.74,134.72,134.72
EURJPY,20040820,150500,134.73,134.74,134.73,134.73
EURJPY,20040820,150600,134.72,134.74,134.72,134.74
EURJPY,20040820,150700,134.73,134.74,134.72,134.72
EURJPY,20040820,150800,134.73,134.73,134.71,134.71
EURJPY,20040820,150900,134.72,134.72,134.70,134.72
EURJPY,20040820,151000,134.71,134.73,134.71,134.72
EURJPY,20040820,151100,134.73,134.73,134.72,134.72
EURJPY,20040820,151200,134.73,134.74,134.73,134.74
EURJPY,20040820,151300,134.74,134.74,134.73,134.74
EURJPY,20040820,151400,134.75,134.75,134.73,134.73
EURJPY,20040820,151500,134.74,134.74,134.71,134.71
EURJPY,20040820,151600,134.72,134.74,134.71,134.74
EURJPY,20040820,151700,134.75,134.75,134.74,134.74
EURJPY,20040820,151800,134.73,134.75,134.73,134.74
EURJPY,20040820,151900,134.73,134.73,134.70,134.70
EURJPY,20040820,152000,134.69,134.70,134.69,134.70
EURJPY,20040820,152100,134.69,134.73,134.69,134.73
EURJPY,20040820,152200,134.72,134.73,134.71,134.72
EURJPY,20040820,152300,134.71,134.72,134.71,134.71
EURJPY,20040820,152400,134.70,134.73,134.69,134.73
EURJPY,20040820,152500,134.74,134.77,134.74,134.76
EURJPY,20040820,152600,134.77,134.79,134.77,134.78
EURJPY,20040820,152700,134.77,134.78,134.76,134.77
EURJPY,20040820,152800,134.78,134.78,134.76,134.78
EURJPY,20040820,152900,134.77,134.79,134.76,134.79
EURJPY,20040820,153000,134.78,134.80,134.78,134.80
EURJPY,20040820,153100,134.81,134.81,134.79,134.79
EURJPY,20040820,153200,134.80,134.81,134.80,134.80
EURJPY,20040820,153300,134.79,134.80,134.77,134.77
EURJPY,20040820,153400,134.76,134.77,134.76,134.77
EURJPY,20040820,153500,134.76,134.78,134.76,134.78
EURJPY,20040820,153600,134.77,134.80,134.77,134.80
EURJPY,20040820,153700,134.79,134.80,134.78,134.79
EURJPY,20040820,153800,134.79,134.79,134.79,134.79
EURJPY,20040820,153900,134.78,134.79,134.78,134.79
EURJPY,20040820,154000,134.78,134.78,134.75,134.76
EURJPY,20040820,154100,134.75,134.76,134.75,134.75
EURJPY,20040820,154200,134.76,134.77,134.74,134.74
EURJPY,20040820,154300,134.75,134.76,134.73,134.73
EURJPY,20040820,154400,134.72,134.74,134.72,134.74
EURJPY,20040820,154500,134.73,134.73,134.70,134.71
EURJPY,20040820,154600,134.70,134.75,134.70,134.75
EURJPY,20040820,154700,134.74,134.75,134.73,134.74
EURJPY,20040820,154800,134.73,134.73,134.69,134.70
EURJPY,20040820,154900,134.71,134.71,134.63,134.65
EURJPY,20040820,155000,134.66,134.66,134.64,134.66
EURJPY,20040820,155100,134.65,134.65,134.60,134.60
EURJPY,20040820,155200,134.61,134.61,134.60,134.61
EURJPY,20040820,155300,134.61,134.61,134.61,134.61
EURJPY,20040820,155400,134.62,134.63,134.62,134.63
EURJPY,20040820,155500,134.62,134.62,134.60,134.61
EURJPY,20040820,155600,134.62,134.64,134.61,134.61
EURJPY,20040820,155700,134.62,134.64,134.61,134.64
EURJPY,20040820,155800,134.63,134.64,134.63,134.64
EURJPY,20040820,155900,134.65,134.67,134.65,134.66
EURJPY,20040820,160000,134.65,134.65,134.62,134.62
EURJPY,20040820,160100,134.63,134.63,134.58,134.59
EURJPY,20040820,160200,134.58,134.59,134.57,134.59
EURJPY,20040820,160300,134.60,134.60,134.58,134.58
EURJPY,20040820,160400,134.57,134.59,134.56,134.57
EURJPY,20040820,160500,134.56,134.59,134.54,134.56
EURJPY,20040820,160600,134.55,134.55,134.50,134.54
EURJPY,20040820,160700,134.55,134.61,134.54,134.61
EURJPY,20040820,160800,134.62,134.63,134.61,134.62
EURJPY,20040820,160900,134.63,134.64,134.62,134.63
EURJPY,20040820,161000,134.64,134.67,134.63,134.67
EURJPY,20040820,161100,134.66,134.68,134.66,134.67
EURJPY,20040820,161200,134.66,134.68,134.66,134.68
EURJPY,20040820,161300,134.67,134.67,134.62,134.62
EURJPY,20040820,161400,134.61,134.62,134.58,134.58
EURJPY,20040820,161500,134.59,134.62,134.59,134.62
EURJPY,20040820,161600,134.63,134.66,134.63,134.63
EURJPY,20040820,161700,134.64,134.64,134.63,134.63
EURJPY,20040820,161800,134.63,134.64,134.62,134.63
EURJPY,20040820,161900,134.62,134.62,134.59,134.59
EURJPY,20040820,162000,134.60,134.62,134.60,134.62
EURJPY,20040820,162100,134.63,134.64,134.62,134.63
EURJPY,20040820,162200,134.62,134.64,134.62,134.63
EURJPY,20040820,162300,134.62,134.63,134.62,134.63
EURJPY,20040820,162400,134.64,134.65,134.64,134.64
EURJPY,20040820,162500,134.63,134.63,134.61,134.63
EURJPY,20040820,162600,134.64,134.65,134.60,134.61
EURJPY,20040820,162700,134.60,134.64,134.60,134.63
EURJPY,20040820,162800,134.64,134.65,134.63,134.63
EURJPY,20040820,162900,134.64,134.64,134.63,134.63
EURJPY,20040820,163000,134.65,134.66,134.64,134.65
EURJPY,20040820,163100,134.64,134.65,134.62,134.64
EURJPY,20040820,163200,134.63,134.66,134.63,134.66
EURJPY,20040820,163300,134.67,134.67,134.65,134.65
EURJPY,20040820,163400,134.64,134.64,134.61,134.63
EURJPY,20040820,163500,134.62,134.62,134.58,134.59
EURJPY,20040820,163600,134.58,134.59,134.57,134.58
EURJPY,20040820,163700,134.59,134.61,134.57,134.61
EURJPY,20040820,163800,134.62,134.64,134.61,134.63
EURJPY,20040820,163900,134.62,134.63,134.61,134.62
EURJPY,20040820,164000,134.61,134.62,134.58,134.58
EURJPY,20040820,164100,134.57,134.57,134.55,134.55
EURJPY,20040820,164200,134.54,134.55,134.54,134.54
EURJPY,20040820,164300,134.53,134.55,134.53,134.55
EURJPY,20040820,164400,134.56,134.58,134.54,134.57
EURJPY,20040820,164500,134.58,134.59,134.57,134.58
EURJPY,20040820,164600,134.57,134.59,134.56,134.59
EURJPY,20040820,164700,134.58,134.60,134.58,134.60
EURJPY,20040820,164800,134.59,134.59,134.57,134.59
EURJPY,20040820,164900,134.58,134.59,134.57,134.57
EURJPY,20040820,165000,134.58,134.58,134.56,134.57
EURJPY,20040820,165100,134.58,134.58,134.56,134.56
EURJPY,20040820,165200,134.55,134.55,134.53,134.55
EURJPY,20040820,165300,134.55,134.55,134.55,134.55
EURJPY,20040820,165400,134.54,134.55,134.53,134.54
EURJPY,20040820,165500,134.55,134.58,134.54,134.58
EURJPY,20040820,165600,134.59,134.59,134.57,134.58
EURJPY,20040820,165700,134.57,134.60,134.56,134.57
EURJPY,20040820,165800,134.56,134.56,134.54,134.55
EURJPY,20040820,165900,134.56,134.59,134.56,134.59
EURJPY,20040820,170000,134.60,134.67,134.59,134.66
EURJPY,20040820,170100,134.67,134.71,134.67,134.71
EURJPY,20040820,170200,134.72,134.72,134.68,134.68
EURJPY,20040820,170300,134.67,134.67,134.63,134.66
EURJPY,20040820,170400,134.65,134.67,134.65,134.66
EURJPY,20040820,170500,134.65,134.69,134.65,134.69
EURJPY,20040820,170600,134.68,134.69,134.68,134.69
EURJPY,20040820,170700,134.68,134.69,134.67,134.68
EURJPY,20040820,170800,134.69,134.70,134.67,134.68
EURJPY,20040820,170900,134.67,134.67,134.65,134.65
EURJPY,20040820,171000,134.66,134.66,134.64,134.64
EURJPY,20040820,171100,134.63,134.65,134.63,134.63
EURJPY,20040820,171200,134.64,134.65,134.64,134.65
EURJPY,20040820,171300,134.64,134.65,134.63,134.65
EURJPY,20040820,171400,134.66,134.66,134.64,134.64
EURJPY,20040820,171500,134.63,134.65,134.63,134.64
EURJPY,20040820,171600,134.65,134.66,134.64,134.66
EURJPY,20040820,171700,134.67,134.67,134.66,134.66
EURJPY,20040820,171800,134.66,134.67,134.66,134.67
EURJPY,20040820,171900,134.66,134.67,134.65,134.67
EURJPY,20040820,172000,134.66,134.66,134.64,134.64
EURJPY,20040820,172100,134.63,134.69,134.63,134.68
EURJPY,20040820,172200,134.69,134.69,134.68,134.69
EURJPY,20040820,172300,134.70,134.70,134.68,134.68
EURJPY,20040820,172400,134.67,134.67,134.65,134.67
EURJPY,20040820,172500,134.66,134.66,134.65,134.66
EURJPY,20040820,172600,134.65,134.65,134.63,134.64
EURJPY,20040820,172700,134.65,134.65,134.64,134.64
EURJPY,20040820,172800,134.63,134.64,134.63,134.63
EURJPY,20040820,172900,134.64,134.65,134.63,134.63
EURJPY,20040820,173000,134.64,134.65,134.63,134.65
EURJPY,20040820,173100,134.65,134.65,134.63,134.63
EURJPY,20040820,173200,134.64,134.66,134.64,134.66
EURJPY,20040820,173300,134.67,134.67,134.66,134.67
EURJPY,20040820,173400,134.68,134.69,134.67,134.69
EURJPY,20040820,173500,134.70,134.70,134.69,134.69
EURJPY,20040820,173600,134.68,134.71,134.68,134.70
EURJPY,20040820,173700,134.71,134.71,134.69,134.69
EURJPY,20040820,173800,134.70,134.70,134.69,134.69
EURJPY,20040820,173900,134.68,134.71,134.68,134.70
EURJPY,20040820,174000,134.69,134.69,134.69,134.69
EURJPY,20040820,174100,134.70,134.70,134.69,134.70
EURJPY,20040820,174200,134.71,134.71,134.69,134.69
EURJPY,20040820,174300,134.69,134.72,134.69,134.72
EURJPY,20040820,174400,134.73,134.73,134.71,134.71
EURJPY,20040820,174500,134.70,134.71,134.70,134.71
EURJPY,20040820,174600,134.72,134.73,134.71,134.72
EURJPY,20040820,174700,134.73,134.73,134.72,134.72
EURJPY,20040820,174800,134.71,134.72,134.69,134.72
EURJPY,20040820,174900,134.71,134.74,134.71,134.73
EURJPY,20040820,175000,134.72,134.73,134.72,134.72
EURJPY,20040820,175100,134.73,134.73,134.73,134.73
EURJPY,20040820,175200,134.74,134.74,134.73,134.74
EURJPY,20040820,175300,134.73,134.73,134.73,134.73
EURJPY,20040820,175400,134.72,134.73,134.72,134.73
EURJPY,20040820,175500,134.74,134.74,134.72,134.72
EURJPY,20040820,175600,134.73,134.74,134.73,134.73
EURJPY,20040820,175700,134.72,134.74,134.72,134.73
EURJPY,20040820,175800,134.74,134.74,134.73,134.74
EURJPY,20040820,175900,134.73,134.74,134.73,134.73
EURJPY,20040820,180000,134.72,134.73,134.72,134.72
EURJPY,20040820,180100,134.73,134.74,134.72,134.74
EURJPY,20040820,180200,134.73,134.74,134.72,134.72
EURJPY,20040820,180300,134.73,134.73,134.72,134.73
EURJPY,20040820,180400,134.74,134.75,134.74,134.75
EURJPY,20040820,180500,134.74,134.74,134.73,134.74
EURJPY,20040820,180600,134.73,134.73,134.71,134.73
EURJPY,20040820,180700,134.73,134.73,134.72,134.73
EURJPY,20040820,180800,134.74,134.74,134.72,134.73
EURJPY,20040820,180900,134.72,134.72,134.71,134.72
EURJPY,20040820,181000,134.71,134.72,134.71,134.71
EURJPY,20040820,181100,134.70,134.70,134.65,134.65
EURJPY,20040820,181200,134.64,134.64,134.63,134.64
EURJPY,20040820,181300,134.64,134.64,134.62,134.62
EURJPY,20040820,181400,134.61,134.61,134.59,134.60
EURJPY,20040820,181500,134.59,134.60,134.58,134.58
EURJPY,20040820,181600,134.57,134.58,134.54,134.55
EURJPY,20040820,181700,134.56,134.57,134.56,134.56
EURJPY,20040820,181800,134.55,134.57,134.55,134.55
EURJPY,20040820,181900,134.54,134.55,134.53,134.55
EURJPY,20040820,182000,134.56,134.57,134.56,134.57
EURJPY,20040820,182100,134.56,134.57,134.56,134.56
EURJPY,20040820,182200,134.57,134.58,134.57,134.58
EURJPY,20040820,182300,134.59,134.60,134.58,134.60
EURJPY,20040820,182400,134.61,134.61,134.60,134.60
EURJPY,20040820,182500,134.59,134.60,134.59,134.59
EURJPY,20040820,182600,134.58,134.58,134.56,134.57
EURJPY,20040820,182700,134.58,134.58,134.57,134.58
EURJPY,20040820,182800,134.57,134.57,134.55,134.56
EURJPY,20040820,182900,134.57,134.59,134.57,134.59
EURJPY,20040820,183000,134.60,134.61,134.58,134.61
EURJPY,20040820,183100,134.60,134.60,134.59,134.59
EURJPY,20040820,183200,134.58,134.58,134.51,134.51
EURJPY,20040820,183300,134.52,134.52,134.50,134.51
EURJPY,20040820,183400,134.50,134.52,134.50,134.51
EURJPY,20040820,183500,134.52,134.54,134.52,134.54
EURJPY,20040820,183600,134.55,134.55,134.55,134.55
EURJPY,20040820,183700,134.55,134.55,134.53,134.54
EURJPY,20040820,183800,134.53,134.54,134.53,134.53
EURJPY,20040820,183900,134.52,134.52,134.51,134.51
EURJPY,20040820,184000,134.51,134.51,134.50,134.50
EURJPY,20040820,184100,134.49,134.51,134.49,134.50
EURJPY,20040820,184200,134.50,134.50,134.50,134.50
EURJPY,20040820,184300,134.51,134.51,134.48,134.48
EURJPY,20040820,184400,134.47,134.47,134.44,134.46
EURJPY,20040820,184500,134.46,134.46,134.46,134.46
EURJPY,20040820,184600,134.45,134.46,134.44,134.44
EURJPY,20040820,184700,134.43,134.44,134.43,134.43
EURJPY,20040820,184800,134.43,134.43,134.41,134.41
EURJPY,20040820,184900,134.42,134.46,134.42,134.46
EURJPY,20040820,185000,134.45,134.45,134.44,134.45
EURJPY,20040820,185100,134.46,134.47,134.46,134.47
EURJPY,20040820,185200,134.48,134.49,134.48,134.49
EURJPY,20040820,185300,134.50,134.51,134.49,134.49
EURJPY,20040820,185400,134.48,134.49,134.48,134.49
EURJPY,20040820,185500,134.50,134.50,134.48,134.48
EURJPY,20040820,185600,134.49,134.49,134.49,134.49
EURJPY,20040820,185700,134.49,134.50,134.49,134.50
EURJPY,20040820,185800,134.50,134.50,134.50,134.50
EURJPY,20040820,185900,134.50,134.50,134.49,134.50
EURJPY,20040820,190000,134.49,134.50,134.49,134.50
EURJPY,20040820,190100,134.49,134.50,134.49,134.50
EURJPY,20040820,190200,134.51,134.54,134.51,134.52
EURJPY,20040820,190300,134.53,134.54,134.52,134.52
EURJPY,20040820,190400,134.53,134.54,134.53,134.53
EURJPY,20040820,190500,134.54,134.54,134.54,134.54
EURJPY,20040820,190600,134.54,134.54,134.53,134.54
EURJPY,20040820,190700,134.55,134.56,134.54,134.55
EURJPY,20040820,190800,134.56,134.57,134.56,134.57
EURJPY,20040820,190900,134.56,134.56,134.54,134.55
EURJPY,20040820,191000,134.56,134.56,134.55,134.55
EURJPY,20040820,191100,134.56,134.56,134.56,134.56
EURJPY,20040820,191200,134.55,134.55,134.54,134.54
EURJPY,20040820,191300,134.54,134.55,134.54,134.54
EURJPY,20040820,191400,134.53,134.55,134.53,134.53
EURJPY,20040820,191500,134.52,134.52,134.50,134.50
EURJPY,20040820,191600,134.51,134.51,134.50,134.50
EURJPY,20040820,191700,134.51,134.52,134.49,134.49
EURJPY,20040820,191800,134.48,134.51,134.48,134.50
EURJPY,20040820,191900,134.49,134.49,134.48,134.49
EURJPY,20040820,192000,134.48,134.48,134.47,134.47
EURJPY,20040820,192100,134.48,134.48,134.47,134.47
EURJPY,20040820,192200,134.47,134.48,134.47,134.48
EURJPY,20040820,192300,134.48,134.48,134.47,134.47
EURJPY,20040820,192400,134.48,134.50,134.48,134.50
EURJPY,20040820,192500,134.51,134.51,134.50,134.50
EURJPY,20040820,192600,134.50,134.52,134.50,134.52
EURJPY,20040820,192700,134.51,134.51,134.49,134.49
EURJPY,20040820,192800,134.50,134.55,134.50,134.55
EURJPY,20040820,192900,134.56,134.56,134.54,134.56
EURJPY,20040820,193000,134.57,134.60,134.56,134.60
EURJPY,20040820,193100,134.59,134.60,134.59,134.60
EURJPY,20040820,193200,134.59,134.59,134.57,134.58
EURJPY,20040820,193300,134.57,134.58,134.57,134.58
EURJPY,20040820,193400,134.59,134.60,134.59,134.59
EURJPY,20040820,193500,134.58,134.59,134.58,134.59
EURJPY,20040820,193600,134.60,134.63,134.60,134.63
EURJPY,20040820,193700,134.64,134.65,134.64,134.65
EURJPY,20040820,193800,134.64,134.64,134.63,134.63
EURJPY,20040820,193900,134.63,134.63,134.63,134.63
EURJPY,20040820,194000,134.63,134.67,134.63,134.66
EURJPY,20040820,194100,134.67,134.67,134.64,134.64
EURJPY,20040820,194200,134.63,134.65,134.63,134.63
EURJPY,20040820,194300,134.62,134.62,134.62,134.62
EURJPY,20040820,194400,134.63,134.65,134.63,134.65
EURJPY,20040820,194500,134.64,134.65,134.64,134.65
EURJPY,20040820,194600,134.64,134.68,134.64,134.68
EURJPY,20040820,194700,134.67,134.67,134.65,134.66
EURJPY,20040820,194800,134.66,134.66,134.66,134.66
EURJPY,20040820,194900,134.66,134.66,134.65,134.66
EURJPY,20040820,195000,134.65,134.65,134.64,134.65
EURJPY,20040820,195100,134.66,134.66,134.66,134.66
EURJPY,20040820,195200,134.65,134.65,134.63,134.63
EURJPY,20040820,195300,134.63,134.63,134.63,134.63
EURJPY,20040820,195400,134.62,134.62,134.61,134.62
EURJPY,20040820,195500,134.62,134.62,134.62,134.62
EURJPY,20040820,195600,134.63,134.64,134.63,134.64
EURJPY,20040820,195700,134.63,134.63,134.62,134.62
EURJPY,20040820,195800,134.61,134.62,134.61,134.62
EURJPY,20040820,195900,134.61,134.61,134.60,134.60
EURJPY,20040820,200000,134.60,134.60,134.60,134.60
EURJPY,20040820,200100,134.61,134.61,134.61,134.61
EURJPY,20040820,200200,134.61,134.62,134.60,134.60
EURJPY,20040820,200300,134.61,134.62,134.59,134.60
EURJPY,20040820,200400,134.59,134.61,134.59,134.61
EURJPY,20040820,200500,134.62,134.62,134.58,134.59
EURJPY,20040820,200600,134.58,134.58,134.58,134.58
EURJPY,20040820,200700,134.58,134.58,134.54,134.54
EURJPY,20040820,200800,134.53,134.53,134.53,134.53
EURJPY,20040820,200900,134.53,134.53,134.52,134.53
EURJPY,20040820,201000,134.52,134.52,134.51,134.52
EURJPY,20040820,201100,134.51,134.52,134.51,134.52
EURJPY,20040820,201200,134.53,134.54,134.53,134.53
EURJPY,20040820,201300,134.52,134.52,134.52,134.52
EURJPY,20040820,201400,134.52,134.53,134.52,134.53
EURJPY,20040820,201500,134.54,134.54,134.51,134.52
EURJPY,20040820,201600,134.53,134.54,134.53,134.54
EURJPY,20040820,201700,134.54,134.54,134.52,134.52
EURJPY,20040820,201800,134.53,134.54,134.53,134.54
EURJPY,20040820,201900,134.54,134.54,134.53,134.53
EURJPY,20040820,202000,134.54,134.56,134.54,134.56
EURJPY,20040820,202100,134.55,134.56,134.55,134.56
EURJPY,20040820,202200,134.55,134.55,134.54,134.54
EURJPY,20040820,202300,134.54,134.55,134.54,134.55
EURJPY,20040820,202400,134.54,134.54,134.53,134.53
EURJPY,20040820,202500,134.52,134.53,134.52,134.53
EURJPY,20040820,202600,134.52,134.52,134.51,134.51
EURJPY,20040820,202700,134.52,134.52,134.51,134.51
EURJPY,20040820,202800,134.52,134.52,134.52,134.52
EURJPY,20040820,202900,134.52,134.52,134.49,134.51
EURJPY,20040820,203000,134.52,134.52,134.50,134.51
EURJPY,20040820,203100,134.51,134.51,134.51,134.51
EURJPY,20040820,203200,134.52,134.54,134.52,134.53
EURJPY,20040820,203300,134.54,134.55,134.54,134.55
EURJPY,20040820,203400,134.55,134.55,134.55,134.55
EURJPY,20040820,203500,134.56,134.57,134.55,134.55
EURJPY,20040820,203600,134.54,134.55,134.54,134.54
EURJPY,20040820,203700,134.53,134.54,134.53,134.53
EURJPY,20040820,203800,134.52,134.53,134.51,134.53
EURJPY,20040820,203900,134.52,134.52,134.51,134.52
EURJPY,20040820,204000,134.53,134.54,134.53,134.53
EURJPY,20040820,204100,134.54,134.54,134.48,134.49
EURJPY,20040820,204200,134.50,134.50,134.44,134.44
EURJPY,20040820,204300,134.45,134.46,134.45,134.46
EURJPY,20040820,204400,134.46,134.46,134.45,134.46
EURJPY,20040820,204500,134.47,134.49,134.47,134.47
EURJPY,20040820,204600,134.46,134.46,134.46,134.46
EURJPY,20040820,204700,134.45,134.45,134.43,134.43
EURJPY,20040820,204800,134.44,134.44,134.41,134.41
EURJPY,20040820,204900,134.42,134.43,134.42,134.43
EURJPY,20040820,205000,134.42,134.42,134.38,134.39
EURJPY,20040820,205100,134.38,134.38,134.35,134.35
EURJPY,20040820,205200,134.34,134.34,134.31,134.33
EURJPY,20040820,205300,134.32,134.33,134.32,134.33
EURJPY,20040820,205400,134.32,134.32,134.31,134.32
EURJPY,20040820,205500,134.31,134.32,134.30,134.31
EURJPY,20040820,205600,134.32,134.33,134.31,134.33
EURJPY,20040820,205700,134.34,134.38,134.33,134.38
EURJPY,20040820,205800,134.37,134.39,134.36,134.39
EURJPY,20040820,205900,134.38,134.39,134.38,134.39
EURJPY,20040820,210000,134.40,134.40,134.38,134.40
EURJPY,20040820,210100,134.41,134.41,134.38,134.38
EURJPY,20040820,210200,134.38,134.38,134.38,134.38
EURJPY,20040820,210300,134.37,134.37,134.37,134.37
EURJPY,20040820,210400,134.38,134.38,134.36,134.36
EURJPY,20040820,210500,134.35,134.35,134.33,134.33
EURJPY,20040820,210600,134.34,134.35,134.34,134.34
EURJPY,20040820,210700,134.35,134.36,134.35,134.35
EURJPY,20040820,210800,134.36,134.36,134.36,134.36
EURJPY,20040820,210900,134.36,134.36,134.36,134.36
EURJPY,20040820,211000,134.35,134.37,134.35,134.37
EURJPY,20040820,211100,134.36,134.36,134.35,134.35
EURJPY,20040820,211200,134.34,134.34,134.33,134.33
EURJPY,20040820,211300,134.34,134.36,134.34,134.36
EURJPY,20040820,211400,134.36,134.36,134.36,134.36
EURJPY,20040820,211500,134.35,134.37,134.35,134.37
EURJPY,20040820,211600,134.37,134.37,134.37,134.37
EURJPY,20040820,211700,134.37,134.37,134.37,134.37
EURJPY,20040820,211800,134.36,134.36,134.36,134.36
EURJPY,20040820,211900,134.35,134.37,134.35,134.37
EURJPY,20040820,212000,134.37,134.37,134.37,134.37
EURJPY,20040820,212100,134.37,134.37,134.37,134.37
EURJPY,20040820,212200,134.36,134.36,134.36,134.36
EURJPY,20040820,212300,134.37,134.40,134.37,134.40
EURJPY,20040820,212400,134.41,134.42,134.41,134.42
EURJPY,20040820,212500,134.42,134.44,134.42,134.44
EURJPY,20040820,212600,134.44,134.45,134.44,134.45
EURJPY,20040820,212700,134.44,134.44,134.43,134.43
EURJPY,20040820,212800,134.44,134.44,134.42,134.42
EURJPY,20040820,212900,134.43,134.44,134.43,134.43
EURJPY,20040820,213000,134.44,134.44,134.42,134.43
EURJPY,20040820,213100,134.42,134.44,134.42,134.44
EURJPY,20040820,213200,134.43,134.43,134.42,134.42
EURJPY,20040820,213300,134.42,134.42,134.42,134.42
EURJPY,20040820,213400,134.43,134.43,134.42,134.42
EURJPY,20040820,213500,134.42,134.42,134.42,134.42
EURJPY,20040820,213600,134.41,134.43,134.41,134.43
EURJPY,20040820,213700,134.44,134.44,134.44,134.44
EURJPY,20040820,213800,134.44,134.45,134.44,134.45
EURJPY,20040820,213900,134.45,134.45,134.45,134.45
EURJPY,20040820,214000,134.46,134.46,134.44,134.44
EURJPY,20040820,214100,134.44,134.44,134.44,134.44
EURJPY,20040820,214200,134.45,134.45,134.44,134.44
EURJPY,20040820,214300,134.43,134.43,134.42,134.42
EURJPY,20040820,214400,134.42,134.42,134.40,134.40
EURJPY,20040820,214500,134.39,134.39,134.39,134.39
EURJPY,20040820,214600,134.40,134.40,134.40,134.40
EURJPY,20040820,214700,134.39,134.41,134.39,134.41
EURJPY,20040820,214800,134.40,134.40,134.40,134.40
EURJPY,20040820,214900,134.40,134.41,134.39,134.40
EURJPY,20040820,215000,134.41,134.44,134.41,134.44
EURJPY,20040820,215100,134.43,134.43,134.42,134.42
EURJPY,20040820,215200,134.41,134.43,134.41,134.43
EURJPY,20040820,215300,134.42,134.42,134.41,134.41
EURJPY,20040820,215400,134.42,134.42,134.41,134.41
EURJPY,20040820,215500,134.40,134.42,134.40,134.42
EURJPY,20040820,215600,134.43,134.45,134.43,134.44
EURJPY,20040820,215700,134.45,134.47,134.45,134.45
EURJPY,20040820,215800,134.45,134.46,134.45,134.46
EURJPY,20040820,215900,134.46,134.46,134.46,134.46
EURJPY,20040820,220000,134.47,134.49,134.47,134.49
GBPCHF,20040820,000100,2.2757,2.2757,2.2754,2.2754
GBPCHF,20040820,000200,2.2755,2.2756,2.2755,2.2756
GBPCHF,20040820,000300,2.2755,2.2756,2.2755,2.2755
GBPCHF,20040820,000400,2.2755,2.2755,2.2755,2.2755
GBPCHF,20040820,000500,2.2754,2.2757,2.2754,2.2757
GBPCHF,20040820,000600,2.2758,2.2759,2.2758,2.2759
GBPCHF,20040820,000700,2.2758,2.2760,2.2758,2.2760
GBPCHF,20040820,000800,2.2759,2.2759,2.2759,2.2759
GBPCHF,20040820,000900,2.2759,2.2759,2.2759,2.2759
GBPCHF,20040820,001000,2.2759,2.2759,2.2759,2.2759
GBPCHF,20040820,001100,2.2759,2.2759,2.2759,2.2759
GBPCHF,20040820,001200,2.2759,2.2759,2.2759,2.2759
GBPCHF,20040820,001300,2.2758,2.2759,2.2758,2.2759
GBPCHF,20040820,001400,2.2759,2.2759,2.2759,2.2759
GBPCHF,20040820,001500,2.2758,2.2758,2.2758,2.2758
GBPCHF,20040820,001600,2.2758,2.2758,2.2758,2.2758
GBPCHF,20040820,001700,2.2758,2.2758,2.2758,2.2758
GBPCHF,20040820,001800,2.2758,2.2759,2.2758,2.2759
GBPCHF,20040820,001900,2.2760,2.2760,2.2760,2.2760
GBPCHF,20040820,002000,2.2760,2.2761,2.2760,2.2760
GBPCHF,20040820,002100,2.2761,2.2761,2.2759,2.2759
GBPCHF,20040820,002200,2.2758,2.2758,2.2758,2.2758
GBPCHF,20040820,002300,2.2757,2.2758,2.2756,2.2758
GBPCHF,20040820,002400,2.2759,2.2759,2.2757,2.2757
GBPCHF,20040820,002500,2.2757,2.2758,2.2757,2.2758
GBPCHF,20040820,002600,2.2758,2.2758,2.2758,2.2758
GBPCHF,20040820,002700,2.2757,2.2758,2.2757,2.2758
GBPCHF,20040820,002800,2.2757,2.2758,2.2757,2.2758
GBPCHF,20040820,002900,2.2759,2.2760,2.2759,2.2760
GBPCHF,20040820,003000,2.2760,2.2760,2.2760,2.2760
GBPCHF,20040820,003100,2.2760,2.2760,2.2760,2.2760
GBPCHF,20040820,003200,2.2760,2.2760,2.2760,2.2760
GBPCHF,20040820,003300,2.2760,2.2760,2.2759,2.2759
GBPCHF,20040820,003400,2.2758,2.2759,2.2758,2.2758
GBPCHF,20040820,003500,2.2759,2.2759,2.2758,2.2758
GBPCHF,20040820,003600,2.2759,2.2760,2.2759,2.2760
GBPCHF,20040820,003700,2.2759,2.2760,2.2759,2.2760
GBPCHF,20040820,003800,2.2759,2.2760,2.2759,2.2760
GBPCHF,20040820,003900,2.2761,2.2762,2.2761,2.2762
GBPCHF,20040820,004000,2.2762,2.2762,2.2761,2.2761
GBPCHF,20040820,004100,2.2761,2.2762,2.2761,2.2762
GBPCHF,20040820,004200,2.2761,2.2761,2.2761,2.2761
GBPCHF,20040820,004300,2.2761,2.2761,2.2758,2.2758
GBPCHF,20040820,004400,2.2759,2.2760,2.2759,2.2759
GBPCHF,20040820,004500,2.2759,2.2759,2.2759,2.2759
GBPCHF,20040820,004600,2.2759,2.2759,2.2758,2.2758
GBPCHF,20040820,004700,2.2759,2.2759,2.2758,2.2758
GBPCHF,20040820,004800,2.2758,2.2758,2.2758,2.2758
GBPCHF,20040820,004900,2.2758,2.2758,2.2758,2.2758
GBPCHF,20040820,005000,2.2758,2.2758,2.2758,2.2758
GBPCHF,20040820,005100,2.2758,2.2758,2.2758,2.2758
GBPCHF,20040820,005200,2.2759,2.2759,2.2759,2.2759
GBPCHF,20040820,005300,2.2760,2.2760,2.2760,2.2760
GBPCHF,20040820,005400,2.2760,2.2760,2.2760,2.2760
GBPCHF,20040820,005500,2.2760,2.2760,2.2759,2.2759
GBPCHF,20040820,005600,2.2760,2.2760,2.2760,2.2760
GBPCHF,20040820,005700,2.2760,2.2760,2.2760,2.2760
GBPCHF,20040820,005800,2.2760,2.2760,2.2760,2.2760
GBPCHF,20040820,005900,2.2760,2.2760,2.2760,2.2760
GBPCHF,20040820,010000,2.2760,2.2763,2.2760,2.2763
GBPCHF,20040820,010100,2.2764,2.2764,2.2762,2.2762
GBPCHF,20040820,010200,2.2763,2.2763,2.2763,2.2763
GBPCHF,20040820,010300,2.2762,2.2763,2.2761,2.2762
GBPCHF,20040820,010400,2.2761,2.2761,2.2761,2.2761
GBPCHF,20040820,010500,2.2759,2.2759,2.2757,2.2758
GBPCHF,20040820,010600,2.2757,2.2757,2.2756,2.2756
GBPCHF,20040820,010700,2.2755,2.2756,2.2755,2.2756
GBPCHF,20040820,010800,2.2756,2.2756,2.2756,2.2756
GBPCHF,20040820,010900,2.2756,2.2756,2.2756,2.2756
GBPCHF,20040820,011000,2.2755,2.2755,2.2755,2.2755
GBPCHF,20040820,011100,2.2755,2.2759,2.2755,2.2759
GBPCHF,20040820,011200,2.2760,2.2763,2.2759,2.2763
GBPCHF,20040820,011300,2.2762,2.2762,2.2762,2.2762
GBPCHF,20040820,011400,2.2762,2.2762,2.2762,2.2762
GBPCHF,20040820,011500,2.2762,2.2763,2.2762,2.2762
GBPCHF,20040820,011600,2.2762,2.2763,2.2762,2.2763
GBPCHF,20040820,011700,2.2763,2.2763,2.2762,2.2762
GBPCHF,20040820,011800,2.2761,2.2763,2.2761,2.2763
GBPCHF,20040820,011900,2.2764,2.2764,2.2763,2.2763
GBPCHF,20040820,012000,2.2762,2.2762,2.2762,2.2762
GBPCHF,20040820,012100,2.2762,2.2762,2.2760,2.2760
GBPCHF,20040820,012200,2.2761,2.2761,2.2758,2.2760
GBPCHF,20040820,012300,2.2759,2.2760,2.2759,2.2760
GBPCHF,20040820,012400,2.2759,2.2759,2.2759,2.2759
GBPCHF,20040820,012500,2.2759,2.2759,2.2756,2.2757
GBPCHF,20040820,012600,2.2757,2.2757,2.2757,2.2757
GBPCHF,20040820,012700,2.2756,2.2757,2.2756,2.2756
GBPCHF,20040820,012800,2.2757,2.2757,2.2754,2.2754
GBPCHF,20040820,012900,2.2755,2.2755,2.2752,2.2752
GBPCHF,20040820,013000,2.2753,2.2754,2.2752,2.2753
GBPCHF,20040820,013100,2.2752,2.2754,2.2752,2.2754
GBPCHF,20040820,013200,2.2753,2.2753,2.2753,2.2753
GBPCHF,20040820,013300,2.2754,2.2754,2.2754,2.2754
GBPCHF,20040820,013400,2.2754,2.2755,2.2751,2.2752
GBPCHF,20040820,013500,2.2751,2.2752,2.2750,2.2751
GBPCHF,20040820,013600,2.2750,2.2752,2.2750,2.2752
GBPCHF,20040820,013700,2.2753,2.2753,2.2753,2.2753
GBPCHF,20040820,013800,2.2753,2.2753,2.2753,2.2753
GBPCHF,20040820,013900,2.2753,2.2753,2.2753,2.2753
GBPCHF,20040820,014000,2.2753,2.2753,2.2753,2.2753
GBPCHF,20040820,014100,2.2753,2.2753,2.2753,2.2753
GBPCHF,20040820,014200,2.2754,2.2755,2.2754,2.2755
GBPCHF,20040820,014300,2.2754,2.2754,2.2753,2.2753
GBPCHF,20040820,014400,2.2754,2.2754,2.2754,2.2754
GBPCHF,20040820,014500,2.2753,2.2754,2.2753,2.2754
GBPCHF,20040820,014600,2.2755,2.2755,2.2755,2.2755
GBPCHF,20040820,014700,2.2755,2.2755,2.2754,2.2754
GBPCHF,20040820,014800,2.2754,2.2755,2.2754,2.2755
GBPCHF,20040820,014900,2.2754,2.2755,2.2754,2.2755
GBPCHF,20040820,015000,2.2755,2.2757,2.2755,2.2757
GBPCHF,20040820,015100,2.2756,2.2756,2.2755,2.2755
GBPCHF,20040820,015200,2.2756,2.2756,2.2753,2.2753
GBPCHF,20040820,015300,2.2754,2.2754,2.2754,2.2754
GBPCHF,20040820,015400,2.2754,2.2754,2.2753,2.2753
GBPCHF,20040820,015500,2.2754,2.2754,2.2754,2.2754
GBPCHF,20040820,015600,2.2754,2.2754,2.2754,2.2754
GBPCHF,20040820,015700,2.2754,2.2756,2.2754,2.2756
GBPCHF,20040820,015800,2.2755,2.2757,2.2755,2.2757
GBPCHF,20040820,015900,2.2756,2.2756,2.2756,2.2756
GBPCHF,20040820,020000,2.2756,2.2756,2.2754,2.2756
GBPCHF,20040820,020100,2.2757,2.2757,2.2756,2.2756
GBPCHF,20040820,020200,2.2757,2.2757,2.2756,2.2757
GBPCHF,20040820,020300,2.2758,2.2758,2.2756,2.2756
GBPCHF,20040820,020400,2.2755,2.2756,2.2754,2.2756
GBPCHF,20040820,020500,2.2755,2.2756,2.2755,2.2755
GBPCHF,20040820,020600,2.2756,2.2756,2.2756,2.2756
GBPCHF,20040820,020700,2.2757,2.2757,2.2756,2.2756
GBPCHF,20040820,020800,2.2757,2.2757,2.2756,2.2756
GBPCHF,20040820,020900,2.2755,2.2755,2.2755,2.2755
GBPCHF,20040820,021000,2.2754,2.2754,2.2750,2.2750
GBPCHF,20040820,021100,2.2749,2.2749,2.2748,2.2749
GBPCHF,20040820,021200,2.2750,2.2752,2.2750,2.2750
GBPCHF,20040820,021300,2.2750,2.2750,2.2750,2.2750
GBPCHF,20040820,021400,2.2751,2.2751,2.2749,2.2749
GBPCHF,20040820,021500,2.2748,2.2748,2.2748,2.2748
GBPCHF,20040820,021600,2.2748,2.2748,2.2748,2.2748
GBPCHF,20040820,021700,2.2748,2.2749,2.2748,2.2749
GBPCHF,20040820,021800,2.2749,2.2750,2.2749,2.2749
GBPCHF,20040820,021900,2.2748,2.2748,2.2747,2.2748
GBPCHF,20040820,022000,2.2749,2.2749,2.2745,2.2745
GBPCHF,20040820,022100,2.2746,2.2748,2.2746,2.2748
GBPCHF,20040820,022200,2.2748,2.2748,2.2748,2.2748
GBPCHF,20040820,022300,2.2749,2.2749,2.2746,2.2746
GBPCHF,20040820,022400,2.2745,2.2747,2.2745,2.2745
GBPCHF,20040820,022500,2.2744,2.2744,2.2743,2.2743
GBPCHF,20040820,022600,2.2741,2.2743,2.2741,2.2742
GBPCHF,20040820,022700,2.2741,2.2741,2.2740,2.2740
GBPCHF,20040820,022800,2.2740,2.2741,2.2740,2.2741
GBPCHF,20040820,022900,2.2742,2.2742,2.2742,2.2742
GBPCHF,20040820,023000,2.2742,2.2742,2.2742,2.2742
GBPCHF,20040820,023100,2.2743,2.2743,2.2741,2.2741
GBPCHF,20040820,023200,2.2740,2.2742,2.2740,2.2741
GBPCHF,20040820,023300,2.2742,2.2742,2.2742,2.2742
GBPCHF,20040820,023400,2.2742,2.2742,2.2742,2.2742
GBPCHF,20040820,023500,2.2742,2.2742,2.2741,2.2741
GBPCHF,20040820,023600,2.2740,2.2741,2.2740,2.2741
GBPCHF,20040820,023700,2.2742,2.2743,2.2742,2.2743
GBPCHF,20040820,023800,2.2743,2.2743,2.2743,2.2743
GBPCHF,20040820,023900,2.2742,2.2743,2.2741,2.2741
GBPCHF,20040820,024000,2.2740,2.2740,2.2740,2.2740
GBPCHF,20040820,024100,2.2741,2.2741,2.2741,2.2741
GBPCHF,20040820,024200,2.2741,2.2741,2.2740,2.2740
GBPCHF,20040820,024300,2.2740,2.2741,2.2740,2.2741
GBPCHF,20040820,024400,2.2740,2.2740,2.2740,2.2740
GBPCHF,20040820,024500,2.2740,2.2741,2.2740,2.2740
GBPCHF,20040820,024600,2.2739,2.2739,2.2739,2.2739
GBPCHF,20040820,024700,2.2740,2.2740,2.2739,2.2739
GBPCHF,20040820,024800,2.2738,2.2739,2.2738,2.2739
GBPCHF,20040820,024900,2.2740,2.2740,2.2739,2.2739
GBPCHF,20040820,025000,2.2739,2.2740,2.2739,2.2740
GBPCHF,20040820,025100,2.2741,2.2741,2.2740,2.2741
GBPCHF,20040820,025200,2.2740,2.2740,2.2739,2.2739
GBPCHF,20040820,025300,2.2740,2.2740,2.2739,2.2740
GBPCHF,20040820,025400,2.2739,2.2740,2.2739,2.2740
GBPCHF,20040820,025500,2.2741,2.2741,2.2740,2.2740
GBPCHF,20040820,025600,2.2741,2.2742,2.2740,2.2742
GBPCHF,20040820,025700,2.2741,2.2743,2.2741,2.2743
GBPCHF,20040820,025800,2.2744,2.2744,2.2743,2.2743
GBPCHF,20040820,025900,2.2744,2.2744,2.2744,2.2744
GBPCHF,20040820,030000,2.2744,2.2744,2.2744,2.2744
GBPCHF,20040820,030100,2.2744,2.2744,2.2743,2.2743
GBPCHF,20040820,030200,2.2742,2.2742,2.2742,2.2742
GBPCHF,20040820,030300,2.2743,2.2743,2.2741,2.2741
GBPCHF,20040820,030400,2.2742,2.2743,2.2742,2.2743
GBPCHF,20040820,030500,2.2744,2.2744,2.2743,2.2743
GBPCHF,20040820,030600,2.2744,2.2747,2.2743,2.2745
GBPCHF,20040820,030700,2.2746,2.2748,2.2746,2.2748
GBPCHF,20040820,030800,2.2747,2.2748,2.2746,2.2746
GBPCHF,20040820,030900,2.2747,2.2751,2.2746,2.2751
GBPCHF,20040820,031000,2.2750,2.2750,2.2748,2.2750
GBPCHF,20040820,031100,2.2750,2.2751,2.2750,2.2751
GBPCHF,20040820,031200,2.2751,2.2751,2.2751,2.2751
GBPCHF,20040820,031300,2.2750,2.2752,2.2750,2.2752
GBPCHF,20040820,031400,2.2752,2.2752,2.2752,2.2752
GBPCHF,20040820,031500,2.2751,2.2751,2.2751,2.2751
GBPCHF,20040820,031600,2.2752,2.2753,2.2752,2.2753
GBPCHF,20040820,031700,2.2752,2.2752,2.2751,2.2751
GBPCHF,20040820,031800,2.2751,2.2751,2.2751,2.2751
GBPCHF,20040820,031900,2.2751,2.2751,2.2751,2.2751
GBPCHF,20040820,032000,2.2752,2.2752,2.2752,2.2752
GBPCHF,20040820,032100,2.2752,2.2752,2.2750,2.2750
GBPCHF,20040820,032200,2.2750,2.2750,2.2750,2.2750
GBPCHF,20040820,032300,2.2750,2.2750,2.2750,2.2750
GBPCHF,20040820,032400,2.2750,2.2752,2.2750,2.2752
GBPCHF,20040820,032500,2.2751,2.2753,2.2751,2.2752
GBPCHF,20040820,032600,2.2751,2.2752,2.2751,2.2752
GBPCHF,20040820,032700,2.2751,2.2752,2.2751,2.2751
GBPCHF,20040820,032800,2.2750,2.2758,2.2750,2.2757
GBPCHF,20040820,032900,2.2758,2.2761,2.2758,2.2760
GBPCHF,20040820,033000,2.2759,2.2761,2.2758,2.2761
GBPCHF,20040820,033100,2.2760,2.2762,2.2759,2.2762
GBPCHF,20040820,033200,2.2761,2.2761,2.2761,2.2761
GBPCHF,20040820,033300,2.2762,2.2762,2.2761,2.2762
GBPCHF,20040820,033400,2.2761,2.2761,2.2761,2.2761
GBPCHF,20040820,033500,2.2761,2.2763,2.2760,2.2762
GBPCHF,20040820,033600,2.2761,2.2764,2.2761,2.2764
GBPCHF,20040820,033700,2.2763,2.2764,2.2762,2.2762
GBPCHF,20040820,033800,2.2764,2.2765,2.2762,2.2764
GBPCHF,20040820,033900,2.2763,2.2763,2.2762,2.2762
GBPCHF,20040820,034000,2.2761,2.2761,2.2761,2.2761
GBPCHF,20040820,034100,2.2762,2.2763,2.2762,2.2763
GBPCHF,20040820,034200,2.2764,2.2765,2.2763,2.2764
GBPCHF,20040820,034300,2.2764,2.2764,2.2764,2.2764
GBPCHF,20040820,034400,2.2764,2.2768,2.2764,2.2768
GBPCHF,20040820,034500,2.2769,2.2774,2.2769,2.2773
GBPCHF,20040820,034600,2.2772,2.2773,2.2772,2.2772
GBPCHF,20040820,034700,2.2773,2.2774,2.2773,2.2773
GBPCHF,20040820,034800,2.2773,2.2773,2.2772,2.2772
GBPCHF,20040820,034900,2.2773,2.2775,2.2773,2.2775
GBPCHF,20040820,035000,2.2776,2.2776,2.2774,2.2775
GBPCHF,20040820,035100,2.2775,2.2776,2.2775,2.2776
GBPCHF,20040820,035200,2.2775,2.2775,2.2774,2.2774
GBPCHF,20040820,035300,2.2775,2.2775,2.2773,2.2773
GBPCHF,20040820,035400,2.2772,2.2772,2.2771,2.2772
GBPCHF,20040820,035500,2.2771,2.2771,2.2771,2.2771
GBPCHF,20040820,035600,2.2771,2.2771,2.2770,2.2770
GBPCHF,20040820,035700,2.2771,2.2771,2.2770,2.2770
GBPCHF,20040820,035800,2.2771,2.2771,2.2771,2.2771
GBPCHF,20040820,035900,2.2771,2.2771,2.2770,2.2771
GBPCHF,20040820,040000,2.2770,2.2771,2.2770,2.2771
GBPCHF,20040820,040100,2.2771,2.2772,2.2771,2.2772
GBPCHF,20040820,040200,2.2771,2.2772,2.2771,2.2771
GBPCHF,20040820,040300,2.2772,2.2772,2.2769,2.2771
GBPCHF,20040820,040400,2.2770,2.2770,2.2768,2.2769
GBPCHF,20040820,040500,2.2769,2.2769,2.2769,2.2769
GBPCHF,20040820,040600,2.2769,2.2769,2.2769,2.2769
GBPCHF,20040820,040700,2.2770,2.2774,2.2769,2.2773
GBPCHF,20040820,040800,2.2774,2.2775,2.2774,2.2775
GBPCHF,20040820,040900,2.2776,2.2776,2.2775,2.2775
GBPCHF,20040820,041000,2.2776,2.2777,2.2776,2.2777
GBPCHF,20040820,041100,2.2778,2.2778,2.2777,2.2778
GBPCHF,20040820,041200,2.2779,2.2780,2.2778,2.2779
GBPCHF,20040820,041300,2.2780,2.2781,2.2780,2.2781
GBPCHF,20040820,041400,2.2780,2.2782,2.2780,2.2782
GBPCHF,20040820,041500,2.2783,2.2786,2.2783,2.2786
GBPCHF,20040820,041600,2.2785,2.2786,2.2785,2.2785
GBPCHF,20040820,041700,2.2786,2.2786,2.2785,2.2785
GBPCHF,20040820,041800,2.2784,2.2784,2.2781,2.2781
GBPCHF,20040820,041900,2.2782,2.2782,2.2782,2.2782
GBPCHF,20040820,042000,2.2783,2.2783,2.2783,2.2783
GBPCHF,20040820,042100,2.2783,2.2784,2.2783,2.2784
GBPCHF,20040820,042200,2.2784,2.2784,2.2784,2.2784
GBPCHF,20040820,042300,2.2783,2.2783,2.2783,2.2783
GBPCHF,20040820,042400,2.2783,2.2784,2.2783,2.2784
GBPCHF,20040820,042500,2.2784,2.2785,2.2783,2.2784
GBPCHF,20040820,042600,2.2784,2.2784,2.2784,2.2784
GBPCHF,20040820,042700,2.2783,2.2784,2.2783,2.2783
GBPCHF,20040820,042800,2.2782,2.2782,2.2782,2.2782
GBPCHF,20040820,042900,2.2781,2.2781,2.2777,2.2777
GBPCHF,20040820,043000,2.2776,2.2779,2.2776,2.2779
GBPCHF,20040820,043100,2.2778,2.2778,2.2777,2.2778
GBPCHF,20040820,043200,2.2777,2.2778,2.2777,2.2778
GBPCHF,20040820,043300,2.2779,2.2779,2.2778,2.2778
GBPCHF,20040820,043400,2.2779,2.2779,2.2779,2.2779
GBPCHF,20040820,043500,2.2779,2.2779,2.2778,2.2778
GBPCHF,20040820,043600,2.2779,2.2779,2.2778,2.2779
GBPCHF,20040820,043700,2.2780,2.2780,2.2779,2.2780
GBPCHF,20040820,043800,2.2781,2.2781,2.2780,2.2780
GBPCHF,20040820,043900,2.2780,2.2780,2.2780,2.2780
GBPCHF,20040820,044000,2.2779,2.2779,2.2778,2.2778
GBPCHF,20040820,044100,2.2778,2.2779,2.2778,2.2779
GBPCHF,20040820,044200,2.2778,2.2778,2.2778,2.2778
GBPCHF,20040820,044300,2.2779,2.2780,2.2779,2.2780
GBPCHF,20040820,044400,2.2780,2.2780,2.2780,2.2780
GBPCHF,20040820,044500,2.2779,2.2780,2.2779,2.2780
GBPCHF,20040820,044600,2.2780,2.2780,2.2780,2.2780
GBPCHF,20040820,044700,2.2780,2.2781,2.2780,2.2781
GBPCHF,20040820,044800,2.2780,2.2781,2.2780,2.2781
GBPCHF,20040820,044900,2.2780,2.2781,2.2780,2.2780
GBPCHF,20040820,045000,2.2780,2.2780,2.2779,2.2779
GBPCHF,20040820,045100,2.2779,2.2780,2.2779,2.2780
GBPCHF,20040820,045200,2.2779,2.2779,2.2779,2.2779
GBPCHF,20040820,045300,2.2778,2.2778,2.2774,2.2774
GBPCHF,20040820,045400,2.2773,2.2774,2.2771,2.2771
GBPCHF,20040820,045500,2.2770,2.2772,2.2770,2.2771
GBPCHF,20040820,045600,2.2770,2.2771,2.2767,2.2770
GBPCHF,20040820,045700,2.2771,2.2772,2.2771,2.2771
GBPCHF,20040820,045800,2.2772,2.2774,2.2772,2.2774
GBPCHF,20040820,045900,2.2775,2.2775,2.2775,2.2775
GBPCHF,20040820,050000,2.2775,2.2776,2.2775,2.2776
GBPCHF,20040820,050100,2.2775,2.2776,2.2775,2.2775
GBPCHF,20040820,050200,2.2773,2.2774,2.2773,2.2774
GBPCHF,20040820,050300,2.2774,2.2775,2.2774,2.2775
GBPCHF,20040820,050400,2.2776,2.2776,2.2775,2.2775
GBPCHF,20040820,050500,2.2776,2.2777,2.2775,2.2776
GBPCHF,20040820,050600,2.2777,2.2777,2.2776,2.2776
GBPCHF,20040820,050700,2.2775,2.2775,2.2775,2.2775
GBPCHF,20040820,050800,2.2775,2.2776,2.2775,2.2776
GBPCHF,20040820,050900,2.2775,2.2776,2.2773,2.2774
GBPCHF,20040820,051000,2.2773,2.2773,2.2771,2.2771
GBPCHF,20040820,051100,2.2772,2.2772,2.2771,2.2771
GBPCHF,20040820,051200,2.2771,2.2771,2.2770,2.2770
GBPCHF,20040820,051300,2.2771,2.2774,2.2771,2.2773
GBPCHF,20040820,051400,2.2774,2.2774,2.2771,2.2771
GBPCHF,20040820,051500,2.2772,2.2773,2.2771,2.2772
GBPCHF,20040820,051600,2.2771,2.2771,2.2771,2.2771
GBPCHF,20040820,051700,2.2771,2.2771,2.2770,2.2770
GBPCHF,20040820,051800,2.2770,2.2771,2.2770,2.2771
GBPCHF,20040820,051900,2.2772,2.2772,2.2770,2.2770
GBPCHF,20040820,052000,2.2771,2.2771,2.2770,2.2770
GBPCHF,20040820,052100,2.2771,2.2771,2.2768,2.2769
GBPCHF,20040820,052200,2.2768,2.2769,2.2768,2.2769
GBPCHF,20040820,052300,2.2770,2.2771,2.2770,2.2770
GBPCHF,20040820,052400,2.2771,2.2771,2.2771,2.2771
GBPCHF,20040820,052500,2.2771,2.2771,2.2770,2.2770
GBPCHF,20040820,052600,2.2769,2.2769,2.2768,2.2768
GBPCHF,20040820,052700,2.2767,2.2767,2.2767,2.2767
GBPCHF,20040820,052800,2.2768,2.2768,2.2766,2.2766
GBPCHF,20040820,052900,2.2766,2.2766,2.2766,2.2766
GBPCHF,20040820,053000,2.2765,2.2766,2.2765,2.2766
GBPCHF,20040820,053100,2.2767,2.2767,2.2767,2.2767
GBPCHF,20040820,053200,2.2766,2.2767,2.2765,2.2765
GBPCHF,20040820,053300,2.2764,2.2765,2.2764,2.2765
GBPCHF,20040820,053400,2.2766,2.2766,2.2765,2.2765
GBPCHF,20040820,053500,2.2766,2.2768,2.2766,2.2768
GBPCHF,20040820,053600,2.2768,2.2769,2.2768,2.2769
GBPCHF,20040820,053700,2.2770,2.2771,2.2770,2.2771
GBPCHF,20040820,053800,2.2771,2.2772,2.2771,2.2772
GBPCHF,20040820,053900,2.2771,2.2771,2.2769,2.2769
GBPCHF,20040820,054000,2.2769,2.2769,2.2768,2.2768
GBPCHF,20040820,054100,2.2768,2.2769,2.2768,2.2769
GBPCHF,20040820,054200,2.2770,2.2771,2.2769,2.2769
GBPCHF,20040820,054300,2.2768,2.2768,2.2765,2.2765
GBPCHF,20040820,054400,2.2764,2.2764,2.2763,2.2763
GBPCHF,20040820,054500,2.2762,2.2762,2.2758,2.2758
GBPCHF,20040820,054600,2.2757,2.2758,2.2757,2.2758
GBPCHF,20040820,054700,2.2759,2.2759,2.2759,2.2759
GBPCHF,20040820,054800,2.2758,2.2759,2.2758,2.2759
GBPCHF,20040820,054900,2.2759,2.2759,2.2759,2.2759
GBPCHF,20040820,055000,2.2758,2.2759,2.2758,2.2759
GBPCHF,20040820,055100,2.2759,2.2759,2.2759,2.2759
GBPCHF,20040820,055200,2.2760,2.2760,2.2760,2.2760
GBPCHF,20040820,055300,2.2760,2.2761,2.2760,2.2761
GBPCHF,20040820,055400,2.2762,2.2764,2.2762,2.2763
GBPCHF,20040820,055500,2.2762,2.2762,2.2762,2.2762
GBPCHF,20040820,055600,2.2763,2.2764,2.2763,2.2764
GBPCHF,20040820,055700,2.2763,2.2763,2.2762,2.2762
GBPCHF,20040820,055800,2.2763,2.2763,2.2763,2.2763
GBPCHF,20040820,055900,2.2762,2.2763,2.2762,2.2762
GBPCHF,20040820,060000,2.2763,2.2763,2.2762,2.2762
GBPCHF,20040820,060100,2.2761,2.2764,2.2761,2.2763
GBPCHF,20040820,060200,2.2762,2.2765,2.2762,2.2764
GBPCHF,20040820,060300,2.2763,2.2763,2.2761,2.2761
GBPCHF,20040820,060400,2.2761,2.2761,2.2761,2.2761
GBPCHF,20040820,060500,2.2761,2.2761,2.2761,2.2761
GBPCHF,20040820,060600,2.2762,2.2762,2.2760,2.2760
GBPCHF,20040820,060700,2.2761,2.2761,2.2761,2.2761
GBPCHF,20040820,060800,2.2761,2.2761,2.2761,2.2761
GBPCHF,20040820,060900,2.2761,2.2762,2.2761,2.2761
GBPCHF,20040820,061000,2.2762,2.2762,2.2761,2.2761
GBPCHF,20040820,061100,2.2760,2.2761,2.2759,2.2759
GBPCHF,20040820,061200,2.2758,2.2758,2.2757,2.2757
GBPCHF,20040820,061300,2.2757,2.2757,2.2753,2.2755
GBPCHF,20040820,061400,2.2756,2.2756,2.2755,2.2755
GBPCHF,20040820,061500,2.2756,2.2758,2.2756,2.2758
GBPCHF,20040820,061600,2.2758,2.2758,2.2758,2.2758
GBPCHF,20040820,061700,2.2759,2.2759,2.2758,2.2759
GBPCHF,20040820,061800,2.2760,2.2760,2.2759,2.2760
GBPCHF,20040820,061900,2.2759,2.2760,2.2759,2.2760
GBPCHF,20040820,062000,2.2761,2.2761,2.2759,2.2760
GBPCHF,20040820,062100,2.2759,2.2760,2.2759,2.2759
GBPCHF,20040820,062200,2.2760,2.2761,2.2758,2.2758
GBPCHF,20040820,062300,2.2757,2.2757,2.2756,2.2756
GBPCHF,20040820,062400,2.2757,2.2757,2.2757,2.2757
GBPCHF,20040820,062500,2.2757,2.2757,2.2756,2.2756
GBPCHF,20040820,062600,2.2755,2.2755,2.2755,2.2755
GBPCHF,20040820,062700,2.2754,2.2756,2.2754,2.2756
GBPCHF,20040820,062800,2.2757,2.2758,2.2757,2.2758
GBPCHF,20040820,062900,2.2758,2.2758,2.2758,2.2758
GBPCHF,20040820,063000,2.2759,2.2759,2.2759,2.2759
GBPCHF,20040820,063100,2.2760,2.2760,2.2760,2.2760
GBPCHF,20040820,063200,2.2761,2.2761,2.2760,2.2760
GBPCHF,20040820,063300,2.2761,2.2761,2.2761,2.2761
GBPCHF,20040820,063400,2.2761,2.2762,2.2761,2.2762
GBPCHF,20040820,063500,2.2762,2.2762,2.2762,2.2762
GBPCHF,20040820,063600,2.2761,2.2762,2.2761,2.2762
GBPCHF,20040820,063700,2.2762,2.2762,2.2761,2.2761
GBPCHF,20040820,063800,2.2760,2.2761,2.2760,2.2761
GBPCHF,20040820,063900,2.2760,2.2761,2.2760,2.2761
GBPCHF,20040820,064000,2.2761,2.2762,2.2761,2.2762
GBPCHF,20040820,064100,2.2761,2.2762,2.2761,2.2761
GBPCHF,20040820,064200,2.2761,2.2762,2.2760,2.2760
GBPCHF,20040820,064300,2.2760,2.2760,2.2759,2.2759
GBPCHF,20040820,064400,2.2759,2.2759,2.2759,2.2759
GBPCHF,20040820,064500,2.2760,2.2761,2.2760,2.2761
GBPCHF,20040820,064600,2.2762,2.2762,2.2761,2.2761
GBPCHF,20040820,064700,2.2762,2.2762,2.2761,2.2762
GBPCHF,20040820,064800,2.2762,2.2762,2.2762,2.2762
GBPCHF,20040820,064900,2.2762,2.2762,2.2761,2.2761
GBPCHF,20040820,065000,2.2760,2.2762,2.2760,2.2762
GBPCHF,20040820,065100,2.2761,2.2761,2.2761,2.2761
GBPCHF,20040820,065200,2.2761,2.2762,2.2761,2.2762
GBPCHF,20040820,065300,2.2763,2.2764,2.2763,2.2764
GBPCHF,20040820,065400,2.2764,2.2764,2.2764,2.2764
GBPCHF,20040820,065500,2.2764,2.2764,2.2764,2.2764
GBPCHF,20040820,065600,2.2763,2.2764,2.2763,2.2763
GBPCHF,20040820,065700,2.2764,2.2764,2.2763,2.2763
GBPCHF,20040820,065800,2.2764,2.2767,2.2764,2.2767
GBPCHF,20040820,065900,2.2767,2.2767,2.2766,2.2766
GBPCHF,20040820,070000,2.2767,2.2767,2.2767,2.2767
GBPCHF,20040820,070100,2.2766,2.2766,2.2765,2.2765
GBPCHF,20040820,070200,2.2766,2.2766,2.2766,2.2766
GBPCHF,20040820,070300,2.2765,2.2765,2.2765,2.2765
GBPCHF,20040820,070400,2.2766,2.2766,2.2764,2.2764
GBPCHF,20040820,070500,2.2765,2.2765,2.2762,2.2763
GBPCHF,20040820,070600,2.2764,2.2764,2.2763,2.2763
GBPCHF,20040820,070700,2.2764,2.2765,2.2764,2.2765
GBPCHF,20040820,070800,2.2765,2.2765,2.2765,2.2765
GBPCHF,20040820,070900,2.2764,2.2765,2.2764,2.2764
GBPCHF,20040820,071000,2.2763,2.2764,2.2763,2.2763
GBPCHF,20040820,071100,2.2764,2.2764,2.2764,2.2764
GBPCHF,20040820,071200,2.2763,2.2763,2.2762,2.2763
GBPCHF,20040820,071300,2.2762,2.2762,2.2761,2.2761
GBPCHF,20040820,071400,2.2760,2.2760,2.2757,2.2757
GBPCHF,20040820,071500,2.2757,2.2757,2.2757,2.2757
GBPCHF,20040820,071600,2.2757,2.2757,2.2757,2.2757
GBPCHF,20040820,071700,2.2758,2.2758,2.2757,2.2757
GBPCHF,20040820,071800,2.2757,2.2758,2.2755,2.2755
GBPCHF,20040820,071900,2.2754,2.2755,2.2754,2.2755
GBPCHF,20040820,072000,2.2756,2.2757,2.2756,2.2757
GBPCHF,20040820,072100,2.2756,2.2756,2.2754,2.2754
GBPCHF,20040820,072200,2.2753,2.2754,2.2753,2.2754
GBPCHF,20040820,072300,2.2753,2.2755,2.2753,2.2755
GBPCHF,20040820,072400,2.2754,2.2754,2.2754,2.2754
GBPCHF,20040820,072500,2.2754,2.2757,2.2754,2.2757
GBPCHF,20040820,072600,2.2758,2.2758,2.2756,2.2756
GBPCHF,20040820,072700,2.2755,2.2756,2.2755,2.2756
GBPCHF,20040820,072800,2.2755,2.2757,2.2755,2.2755
GBPCHF,20040820,072900,2.2756,2.2756,2.2755,2.2756
GBPCHF,20040820,073000,2.2756,2.2756,2.2756,2.2756
GBPCHF,20040820,073100,2.2756,2.2756,2.2756,2.2756
GBPCHF,20040820,073200,2.2755,2.2755,2.2755,2.2755
GBPCHF,20040820,073300,2.2755,2.2757,2.2755,2.2757
GBPCHF,20040820,073400,2.2757,2.2757,2.2757,2.2757
GBPCHF,20040820,073500,2.2756,2.2756,2.2753,2.2753
GBPCHF,20040820,073600,2.2753,2.2753,2.2753,2.2753
GBPCHF,20040820,073700,2.2753,2.2753,2.2753,2.2753
GBPCHF,20040820,073800,2.2754,2.2754,2.2754,2.2754
GBPCHF,20040820,073900,2.2754,2.2754,2.2754,2.2754
GBPCHF,20040820,074000,2.2754,2.2755,2.2754,2.2755
GBPCHF,20040820,074100,2.2754,2.2755,2.2754,2.2754
GBPCHF,20040820,074200,2.2753,2.2754,2.2753,2.2753
GBPCHF,20040820,074300,2.2753,2.2754,2.2753,2.2754
GBPCHF,20040820,074400,2.2754,2.2754,2.2754,2.2754
GBPCHF,20040820,074500,2.2753,2.2753,2.2752,2.2753
GBPCHF,20040820,074600,2.2754,2.2754,2.2751,2.2751
GBPCHF,20040820,074700,2.2752,2.2752,2.2751,2.2751
GBPCHF,20040820,074800,2.2750,2.2753,2.2750,2.2753
GBPCHF,20040820,074900,2.2752,2.2753,2.2752,2.2753
GBPCHF,20040820,075000,2.2753,2.2753,2.2753,2.2753
GBPCHF,20040820,075100,2.2753,2.2753,2.2753,2.2753
GBPCHF,20040820,075200,2.2754,2.2755,2.2753,2.2754
GBPCHF,20040820,075300,2.2753,2.2754,2.2753,2.2753
GBPCHF,20040820,075400,2.2752,2.2752,2.2752,2.2752
GBPCHF,20040820,075500,2.2753,2.2757,2.2753,2.2757
GBPCHF,20040820,075600,2.2756,2.2760,2.2756,2.2760
GBPCHF,20040820,075700,2.2761,2.2761,2.2761,2.2761
GBPCHF,20040820,075800,2.2762,2.2762,2.2762,2.2762
GBPCHF,20040820,075900,2.2761,2.2762,2.2759,2.2762
GBPCHF,20040820,080000,2.2763,2.2763,2.2762,2.2763
GBPCHF,20040820,080100,2.2762,2.2765,2.2762,2.2765
GBPCHF,20040820,080200,2.2764,2.2764,2.2763,2.2763
GBPCHF,20040820,080300,2.2764,2.2767,2.2764,2.2767
GBPCHF,20040820,080400,2.2766,2.2767,2.2764,2.2764
GBPCHF,20040820,080500,2.2763,2.2763,2.2762,2.2762
GBPCHF,20040820,080600,2.2761,2.2762,2.2761,2.2761
GBPCHF,20040820,080700,2.2760,2.2761,2.2759,2.2759
GBPCHF,20040820,080800,2.2760,2.2764,2.2760,2.2764
GBPCHF,20040820,080900,2.2765,2.2765,2.2764,2.2764
GBPCHF,20040820,081000,2.2763,2.2766,2.2763,2.2766
GBPCHF,20040820,081100,2.2765,2.2766,2.2761,2.2761
GBPCHF,20040820,081200,2.2760,2.2762,2.2760,2.2762
GBPCHF,20040820,081300,2.2763,2.2763,2.2762,2.2762
GBPCHF,20040820,081400,2.2761,2.2763,2.2761,2.2762
GBPCHF,20040820,081500,2.2761,2.2765,2.2761,2.2765
GBPCHF,20040820,081600,2.2766,2.2767,2.2766,2.2767
GBPCHF,20040820,081700,2.2768,2.2769,2.2768,2.2768
GBPCHF,20040820,081800,2.2767,2.2767,2.2765,2.2767
GBPCHF,20040820,081900,2.2765,2.2768,2.2765,2.2766
GBPCHF,20040820,082000,2.2767,2.2768,2.2767,2.2768
GBPCHF,20040820,082100,2.2767,2.2768,2.2765,2.2765
GBPCHF,20040820,082200,2.2766,2.2769,2.2765,2.2769
GBPCHF,20040820,082300,2.2770,2.2770,2.2766,2.2766
GBPCHF,20040820,082400,2.2767,2.2767,2.2762,2.2763
GBPCHF,20040820,082500,2.2764,2.2766,2.2757,2.2757
GBPCHF,20040820,082600,2.2761,2.2761,2.2757,2.2760
GBPCHF,20040820,082700,2.2759,2.2759,2.2756,2.2756
GBPCHF,20040820,082800,2.2755,2.2757,2.2755,2.2757
GBPCHF,20040820,082900,2.2757,2.2757,2.2755,2.2756
GBPCHF,20040820,083000,2.2757,2.2759,2.2757,2.2757
GBPCHF,20040820,083100,2.2758,2.2759,2.2758,2.2758
GBPCHF,20040820,083200,2.2757,2.2760,2.2757,2.2760
GBPCHF,20040820,083300,2.2761,2.2765,2.2761,2.2764
GBPCHF,20040820,083400,2.2765,2.2769,2.2765,2.2768
GBPCHF,20040820,083500,2.2767,2.2772,2.2765,2.2772
GBPCHF,20040820,083600,2.2773,2.2775,2.2771,2.2771
GBPCHF,20040820,083700,2.2772,2.2772,2.2770,2.2772
GBPCHF,20040820,083800,2.2773,2.2774,2.2773,2.2773
GBPCHF,20040820,083900,2.2772,2.2773,2.2771,2.2771
GBPCHF,20040820,084000,2.2770,2.2770,2.2769,2.2769
GBPCHF,20040820,084100,2.2768,2.2770,2.2766,2.2769
GBPCHF,20040820,084200,2.2768,2.2769,2.2767,2.2767
GBPCHF,20040820,084300,2.2766,2.2768,2.2765,2.2765
GBPCHF,20040820,084400,2.2764,2.2765,2.2763,2.2764
GBPCHF,20040820,084500,2.2765,2.2769,2.2765,2.2769
GBPCHF,20040820,084600,2.2768,2.2768,2.2767,2.2767
GBPCHF,20040820,084700,2.2766,2.2767,2.2765,2.2766
GBPCHF,20040820,084800,2.2767,2.2767,2.2766,2.2766
GBPCHF,20040820,084900,2.2767,2.2769,2.2766,2.2766
GBPCHF,20040820,085000,2.2765,2.2767,2.2765,2.2767
GBPCHF,20040820,085100,2.2766,2.2768,2.2765,2.2768
GBPCHF,20040820,085200,2.2767,2.2767,2.2765,2.2765
GBPCHF,20040820,085300,2.2766,2.2767,2.2764,2.2765
GBPCHF,20040820,085400,2.2766,2.2767,2.2765,2.2765
GBPCHF,20040820,085500,2.2766,2.2766,2.2764,2.2765
GBPCHF,20040820,085600,2.2764,2.2765,2.2764,2.2764
GBPCHF,20040820,085700,2.2763,2.2765,2.2763,2.2765
GBPCHF,20040820,085800,2.2766,2.2766,2.2764,2.2765
GBPCHF,20040820,085900,2.2766,2.2766,2.2764,2.2766
GBPCHF,20040820,090000,2.2765,2.2766,2.2764,2.2764
GBPCHF,20040820,090100,2.2763,2.2763,2.2758,2.2761
GBPCHF,20040820,090200,2.2760,2.2762,2.2759,2.2759
GBPCHF,20040820,090300,2.2758,2.2759,2.2758,2.2759
GBPCHF,20040820,090400,2.2758,2.2759,2.2757,2.2757
GBPCHF,20040820,090500,2.2756,2.2758,2.2754,2.2754
GBPCHF,20040820,090600,2.2752,2.2754,2.2752,2.2754
GBPCHF,20040820,090700,2.2755,2.2755,2.2753,2.2754
GBPCHF,20040820,090800,2.2755,2.2755,2.2752,2.2753
GBPCHF,20040820,090900,2.2754,2.2754,2.2750,2.2751
GBPCHF,20040820,091000,2.2750,2.2750,2.2748,2.2749
GBPCHF,20040820,091100,2.2750,2.2751,2.2748,2.2749
GBPCHF,20040820,091200,2.2748,2.2752,2.2747,2.2752
GBPCHF,20040820,091300,2.2751,2.2754,2.2751,2.2754
GBPCHF,20040820,091400,2.2753,2.2755,2.2753,2.2754
GBPCHF,20040820,091500,2.2755,2.2757,2.2754,2.2757
GBPCHF,20040820,091600,2.2756,2.2757,2.2754,2.2757
GBPCHF,20040820,091700,2.2756,2.2757,2.2755,2.2757
GBPCHF,20040820,091800,2.2756,2.2756,2.2754,2.2755
GBPCHF,20040820,091900,2.2756,2.2757,2.2755,2.2755
GBPCHF,20040820,092000,2.2756,2.2757,2.2755,2.2755
GBPCHF,20040820,092100,2.2754,2.2754,2.2751,2.2752
GBPCHF,20040820,092200,2.2751,2.2751,2.2746,2.2747
GBPCHF,20040820,092300,2.2746,2.2746,2.2743,2.2743
GBPCHF,20040820,092400,2.2744,2.2747,2.2744,2.2746
GBPCHF,20040820,092500,2.2747,2.2748,2.2747,2.2748
GBPCHF,20040820,092600,2.2749,2.2751,2.2749,2.2749
GBPCHF,20040820,092700,2.2748,2.2748,2.2745,2.2746
GBPCHF,20040820,092800,2.2745,2.2745,2.2743,2.2743
GBPCHF,20040820,092900,2.2744,2.2748,2.2744,2.2748
GBPCHF,20040820,093000,2.2747,2.2748,2.2745,2.2748
GBPCHF,20040820,093100,2.2747,2.2749,2.2747,2.2748
GBPCHF,20040820,093200,2.2747,2.2748,2.2747,2.2747
GBPCHF,20040820,093300,2.2748,2.2749,2.2747,2.2748
GBPCHF,20040820,093400,2.2747,2.2748,2.2746,2.2746
GBPCHF,20040820,093500,2.2747,2.2747,2.2744,2.2744
GBPCHF,20040820,093600,2.2743,2.2744,2.2736,2.2736
GBPCHF,20040820,093700,2.2734,2.2739,2.2731,2.2739
GBPCHF,20040820,093800,2.2740,2.2744,2.2740,2.2744
GBPCHF,20040820,093900,2.2745,2.2745,2.2743,2.2745
GBPCHF,20040820,094000,2.2744,2.2744,2.2744,2.2744
GBPCHF,20040820,094100,2.2743,2.2743,2.2740,2.2740
GBPCHF,20040820,094200,2.2741,2.2742,2.2739,2.2740
GBPCHF,20040820,094300,2.2741,2.2742,2.2740,2.2742
GBPCHF,20040820,094400,2.2741,2.2742,2.2741,2.2742
GBPCHF,20040820,094500,2.2743,2.2745,2.2743,2.2744
GBPCHF,20040820,094600,2.2745,2.2745,2.2742,2.2744
GBPCHF,20040820,094700,2.2745,2.2748,2.2745,2.2747
GBPCHF,20040820,094800,2.2748,2.2750,2.2748,2.2750
GBPCHF,20040820,094900,2.2751,2.2752,2.2751,2.2752
GBPCHF,20040820,095000,2.2751,2.2753,2.2751,2.2753
GBPCHF,20040820,095100,2.2752,2.2754,2.2752,2.2753
GBPCHF,20040820,095200,2.2752,2.2755,2.2752,2.2755
GBPCHF,20040820,095300,2.2754,2.2754,2.2753,2.2753
GBPCHF,20040820,095400,2.2754,2.2754,2.2754,2.2754
GBPCHF,20040820,095500,2.2754,2.2755,2.2754,2.2755
GBPCHF,20040820,095600,2.2754,2.2754,2.2754,2.2754
GBPCHF,20040820,095700,2.2755,2.2755,2.2751,2.2752
GBPCHF,20040820,095800,2.2750,2.2750,2.2742,2.2743
GBPCHF,20040820,095900,2.2742,2.2743,2.2738,2.2738
GBPCHF,20040820,100000,2.2737,2.2738,2.2736,2.2737
GBPCHF,20040820,100100,2.2736,2.2737,2.2735,2.2736
GBPCHF,20040820,100200,2.2735,2.2736,2.2732,2.2732
GBPCHF,20040820,100300,2.2733,2.2734,2.2729,2.2729
GBPCHF,20040820,100400,2.2731,2.2732,2.2729,2.2732
GBPCHF,20040820,100500,2.2733,2.2733,2.2731,2.2732
GBPCHF,20040820,100600,2.2731,2.2736,2.2730,2.2736
GBPCHF,20040820,100700,2.2735,2.2736,2.2734,2.2734
GBPCHF,20040820,100800,2.2733,2.2733,2.2730,2.2730
GBPCHF,20040820,100900,2.2731,2.2735,2.2731,2.2734
GBPCHF,20040820,101000,2.2735,2.2735,2.2733,2.2735
GBPCHF,20040820,101100,2.2734,2.2739,2.2734,2.2739
GBPCHF,20040820,101200,2.2738,2.2738,2.2732,2.2732
GBPCHF,20040820,101300,2.2733,2.2733,2.2729,2.2730
GBPCHF,20040820,101400,2.2731,2.2734,2.2731,2.2732
GBPCHF,20040820,101500,2.2733,2.2735,2.2730,2.2730
GBPCHF,20040820,101600,2.2729,2.2730,2.2727,2.2728
GBPCHF,20040820,101700,2.2727,2.2729,2.2726,2.2728
GBPCHF,20040820,101800,2.2727,2.2729,2.2724,2.2724
GBPCHF,20040820,101900,2.2725,2.2729,2.2725,2.2726
GBPCHF,20040820,102000,2.2725,2.2732,2.2725,2.2732
GBPCHF,20040820,102100,2.2731,2.2732,2.2729,2.2731
GBPCHF,20040820,102200,2.2732,2.2732,2.2730,2.2732
GBPCHF,20040820,102300,2.2733,2.2733,2.2729,2.2730
GBPCHF,20040820,102400,2.2729,2.2729,2.2727,2.2728
GBPCHF,20040820,102500,2.2727,2.2729,2.2726,2.2729
GBPCHF,20040820,102600,2.2730,2.2733,2.2729,2.2732
GBPCHF,20040820,102700,2.2733,2.2735,2.2731,2.2735
GBPCHF,20040820,102800,2.2734,2.2737,2.2734,2.2736
GBPCHF,20040820,102900,2.2735,2.2738,2.2735,2.2736
GBPCHF,20040820,103000,2.2735,2.2735,2.2732,2.2734
GBPCHF,20040820,103100,2.2732,2.2732,2.2728,2.2729
GBPCHF,20040820,103200,2.2728,2.2734,2.2728,2.2733
GBPCHF,20040820,103300,2.2734,2.2736,2.2733,2.2733
GBPCHF,20040820,103400,2.2732,2.2736,2.2732,2.2734
GBPCHF,20040820,103500,2.2733,2.2737,2.2733,2.2736
GBPCHF,20040820,103600,2.2735,2.2738,2.2734,2.2738
GBPCHF,20040820,103700,2.2739,2.2739,2.2736,2.2737
GBPCHF,20040820,103800,2.2736,2.2738,2.2736,2.2738
GBPCHF,20040820,103900,2.2739,2.2740,2.2736,2.2736
GBPCHF,20040820,104000,2.2735,2.2735,2.2730,2.2730
GBPCHF,20040820,104100,2.2731,2.2734,2.2730,2.2734
GBPCHF,20040820,104200,2.2733,2.2739,2.2733,2.2739
GBPCHF,20040820,104300,2.2740,2.2742,2.2735,2.2735
GBPCHF,20040820,104400,2.2736,2.2736,2.2734,2.2736
GBPCHF,20040820,104500,2.2737,2.2738,2.2731,2.2732
GBPCHF,20040820,104600,2.2731,2.2740,2.2731,2.2740
GBPCHF,20040820,104700,2.2741,2.2742,2.2740,2.2742
GBPCHF,20040820,104800,2.2741,2.2743,2.2740,2.2741
GBPCHF,20040820,104900,2.2740,2.2740,2.2739,2.2739
GBPCHF,20040820,105000,2.2740,2.2741,2.2739,2.2739
GBPCHF,20040820,105100,2.2740,2.2746,2.2740,2.2746
GBPCHF,20040820,105200,2.2747,2.2753,2.2747,2.2751
GBPCHF,20040820,105300,2.2752,2.2754,2.2752,2.2753
GBPCHF,20040820,105400,2.2754,2.2754,2.2749,2.2749
GBPCHF,20040820,105500,2.2750,2.2758,2.2750,2.2758
GBPCHF,20040820,105600,2.2757,2.2757,2.2753,2.2755
GBPCHF,20040820,105700,2.2754,2.2755,2.2751,2.2754
GBPCHF,20040820,105800,2.2753,2.2754,2.2750,2.2752
GBPCHF,20040820,105900,2.2751,2.2751,2.2751,2.2751
GBPCHF,20040820,110000,2.2750,2.2751,2.2750,2.2751
GBPCHF,20040820,110100,2.2752,2.2752,2.2749,2.2750
GBPCHF,20040820,110200,2.2751,2.2755,2.2751,2.2755
GBPCHF,20040820,110300,2.2754,2.2758,2.2754,2.2756
GBPCHF,20040820,110400,2.2757,2.2757,2.2755,2.2756
GBPCHF,20040820,110500,2.2755,2.2758,2.2754,2.2757
GBPCHF,20040820,110600,2.2756,2.2757,2.2753,2.2754
GBPCHF,20040820,110700,2.2753,2.2755,2.2751,2.2754
GBPCHF,20040820,110800,2.2755,2.2755,2.2751,2.2753
GBPCHF,20040820,110900,2.2752,2.2753,2.2750,2.2750
GBPCHF,20040820,111000,2.2751,2.2756,2.2751,2.2756
GBPCHF,20040820,111100,2.2755,2.2756,2.2753,2.2755
GBPCHF,20040820,111200,2.2754,2.2754,2.2752,2.2753
GBPCHF,20040820,111300,2.2752,2.2753,2.2749,2.2750
GBPCHF,20040820,111400,2.2749,2.2749,2.2748,2.2749
GBPCHF,20040820,111500,2.2750,2.2750,2.2749,2.2749
GBPCHF,20040820,111600,2.2750,2.2753,2.2749,2.2752
GBPCHF,20040820,111700,2.2751,2.2751,2.2745,2.2745
GBPCHF,20040820,111800,2.2743,2.2746,2.2743,2.2746
GBPCHF,20040820,111900,2.2745,2.2746,2.2745,2.2745
GBPCHF,20040820,112000,2.2746,2.2752,2.2746,2.2752
GBPCHF,20040820,112100,2.2751,2.2753,2.2750,2.2753
GBPCHF,20040820,112200,2.2754,2.2762,2.2754,2.2761
GBPCHF,20040820,112300,2.2760,2.2761,2.2757,2.2757
GBPCHF,20040820,112400,2.2759,2.2765,2.2759,2.2762
GBPCHF,20040820,112500,2.2763,2.2763,2.2761,2.2761
GBPCHF,20040820,112600,2.2762,2.2766,2.2762,2.2766
GBPCHF,20040820,112700,2.2765,2.2768,2.2762,2.2765
GBPCHF,20040820,112800,2.2764,2.2764,2.2763,2.2764
GBPCHF,20040820,112900,2.2765,2.2768,2.2763,2.2767
GBPCHF,20040820,113000,2.2766,2.2766,2.2763,2.2764
GBPCHF,20040820,113100,2.2765,2.2767,2.2761,2.2761
GBPCHF,20040820,113200,2.2760,2.2762,2.2757,2.2757
GBPCHF,20040820,113300,2.2758,2.2761,2.2757,2.2761
GBPCHF,20040820,113400,2.2762,2.2764,2.2761,2.2763
GBPCHF,20040820,113500,2.2764,2.2764,2.2762,2.2762
GBPCHF,20040820,113600,2.2761,2.2761,2.2759,2.2760
GBPCHF,20040820,113700,2.2759,2.2759,2.2757,2.2757
GBPCHF,20040820,113800,2.2756,2.2757,2.2755,2.2757
GBPCHF,20040820,113900,2.2758,2.2759,2.2756,2.2758
GBPCHF,20040820,114000,2.2759,2.2760,2.2757,2.2760
GBPCHF,20040820,114100,2.2761,2.2761,2.2757,2.2758
GBPCHF,20040820,114200,2.2759,2.2760,2.2758,2.2759
GBPCHF,20040820,114300,2.2760,2.2760,2.2753,2.2753
GBPCHF,20040820,114400,2.2752,2.2754,2.2751,2.2752
GBPCHF,20040820,114500,2.2753,2.2759,2.2753,2.2759
GBPCHF,20040820,114600,2.2760,2.2763,2.2756,2.2763
GBPCHF,20040820,114700,2.2764,2.2768,2.2764,2.2768
GBPCHF,20040820,114800,2.2770,2.2772,2.2767,2.2768
GBPCHF,20040820,114900,2.2769,2.2770,2.2766,2.2766
GBPCHF,20040820,115000,2.2767,2.2768,2.2764,2.2766
GBPCHF,20040820,115100,2.2767,2.2767,2.2766,2.2767
GBPCHF,20040820,115200,2.2768,2.2770,2.2767,2.2770
GBPCHF,20040820,115300,2.2769,2.2771,2.2768,2.2770
GBPCHF,20040820,115400,2.2771,2.2771,2.2763,2.2765
GBPCHF,20040820,115500,2.2764,2.2765,2.2759,2.2759
GBPCHF,20040820,115600,2.2760,2.2765,2.2760,2.2765
GBPCHF,20040820,115700,2.2766,2.2767,2.2761,2.2761
GBPCHF,20040820,115800,2.2760,2.2767,2.2760,2.2764
GBPCHF,20040820,115900,2.2765,2.2769,2.2764,2.2767
GBPCHF,20040820,120000,2.2766,2.2767,2.2764,2.2767
GBPCHF,20040820,120100,2.2766,2.2770,2.2766,2.2769
GBPCHF,20040820,120200,2.2768,2.2768,2.2764,2.2767
GBPCHF,20040820,120300,2.2768,2.2768,2.2764,2.2766
GBPCHF,20040820,120400,2.2765,2.2769,2.2764,2.2769
GBPCHF,20040820,120500,2.2770,2.2770,2.2768,2.2769
GBPCHF,20040820,120600,2.2768,2.2775,2.2768,2.2774
GBPCHF,20040820,120700,2.2773,2.2777,2.2773,2.2777
GBPCHF,20040820,120800,2.2776,2.2777,2.2774,2.2777
GBPCHF,20040820,120900,2.2778,2.2778,2.2773,2.2777
GBPCHF,20040820,121000,2.2775,2.2775,2.2772,2.2773
GBPCHF,20040820,121100,2.2772,2.2774,2.2772,2.2772
GBPCHF,20040820,121200,2.2771,2.2773,2.2771,2.2772
GBPCHF,20040820,121300,2.2771,2.2773,2.2770,2.2773
GBPCHF,20040820,121400,2.2772,2.2775,2.2771,2.2773
GBPCHF,20040820,121500,2.2774,2.2777,2.2773,2.2773
GBPCHF,20040820,121600,2.2771,2.2773,2.2769,2.2772
GBPCHF,20040820,121700,2.2771,2.2773,2.2770,2.2770
GBPCHF,20040820,121800,2.2771,2.2773,2.2769,2.2770
GBPCHF,20040820,121900,2.2771,2.2772,2.2770,2.2770
GBPCHF,20040820,122000,2.2769,2.2769,2.2766,2.2767
GBPCHF,20040820,122100,2.2768,2.2768,2.2766,2.2766
GBPCHF,20040820,122200,2.2767,2.2769,2.2765,2.2766
GBPCHF,20040820,122300,2.2767,2.2770,2.2767,2.2767
GBPCHF,20040820,122400,2.2768,2.2768,2.2766,2.2768
GBPCHF,20040820,122500,2.2767,2.2767,2.2764,2.2766
GBPCHF,20040820,122600,2.2767,2.2769,2.2767,2.2767
GBPCHF,20040820,122700,2.2769,2.2771,2.2769,2.2771
GBPCHF,20040820,122800,2.2770,2.2771,2.2767,2.2767
GBPCHF,20040820,122900,2.2766,2.2768,2.2766,2.2767
GBPCHF,20040820,123000,2.2768,2.2769,2.2765,2.2769
GBPCHF,20040820,123100,2.2768,2.2770,2.2766,2.2767
GBPCHF,20040820,123200,2.2766,2.2766,2.2765,2.2766
GBPCHF,20040820,123300,2.2765,2.2766,2.2764,2.2764
GBPCHF,20040820,123400,2.2763,2.2763,2.2760,2.2760
GBPCHF,20040820,123500,2.2759,2.2762,2.2759,2.2760
GBPCHF,20040820,123600,2.2761,2.2764,2.2759,2.2759
GBPCHF,20040820,123700,2.2760,2.2766,2.2760,2.2766
GBPCHF,20040820,123800,2.2765,2.2767,2.2765,2.2767
GBPCHF,20040820,123900,2.2766,2.2770,2.2766,2.2770
GBPCHF,20040820,124000,2.2771,2.2771,2.2769,2.2770
GBPCHF,20040820,124100,2.2771,2.2772,2.2771,2.2771
GBPCHF,20040820,124200,2.2772,2.2774,2.2772,2.2773
GBPCHF,20040820,124300,2.2772,2.2774,2.2770,2.2770
GBPCHF,20040820,124400,2.2771,2.2773,2.2771,2.2771
GBPCHF,20040820,124500,2.2770,2.2770,2.2766,2.2766
GBPCHF,20040820,124600,2.2767,2.2769,2.2767,2.2767
GBPCHF,20040820,124700,2.2768,2.2768,2.2763,2.2763
GBPCHF,20040820,124800,2.2762,2.2763,2.2760,2.2761
GBPCHF,20040820,124900,2.2760,2.2764,2.2758,2.2764
GBPCHF,20040820,125000,2.2763,2.2766,2.2763,2.2764
GBPCHF,20040820,125100,2.2765,2.2767,2.2762,2.2767
GBPCHF,20040820,125200,2.2766,2.2773,2.2766,2.2771
GBPCHF,20040820,125300,2.2773,2.2779,2.2773,2.2777
GBPCHF,20040820,125400,2.2778,2.2783,2.2778,2.2780
GBPCHF,20040820,125500,2.2781,2.2788,2.2781,2.2783
GBPCHF,20040820,125600,2.2784,2.2784,2.2781,2.2781
GBPCHF,20040820,125700,2.2782,2.2785,2.2782,2.2785
GBPCHF,20040820,125800,2.2784,2.2784,2.2782,2.2784
GBPCHF,20040820,125900,2.2786,2.2786,2.2780,2.2780
GBPCHF,20040820,130000,2.2779,2.2781,2.2775,2.2775
GBPCHF,20040820,130100,2.2774,2.2774,2.2764,2.2767
GBPCHF,20040820,130200,2.2768,2.2770,2.2768,2.2770
GBPCHF,20040820,130300,2.2771,2.2771,2.2767,2.2767
GBPCHF,20040820,130400,2.2766,2.2768,2.2765,2.2767
GBPCHF,20040820,130500,2.2766,2.2766,2.2765,2.2765
GBPCHF,20040820,130600,2.2764,2.2766,2.2764,2.2764
GBPCHF,20040820,130700,2.2763,2.2764,2.2762,2.2764
GBPCHF,20040820,130800,2.2763,2.2765,2.2763,2.2765
GBPCHF,20040820,130900,2.2766,2.2771,2.2766,2.2770
GBPCHF,20040820,131000,2.2769,2.2769,2.2767,2.2768
GBPCHF,20040820,131100,2.2767,2.2768,2.2767,2.2768
GBPCHF,20040820,131200,2.2767,2.2767,2.2766,2.2766
GBPCHF,20040820,131300,2.2767,2.2767,2.2765,2.2767
GBPCHF,20040820,131400,2.2766,2.2767,2.2766,2.2766
GBPCHF,20040820,131500,2.2767,2.2768,2.2765,2.2765
GBPCHF,20040820,131600,2.2764,2.2766,2.2764,2.2766
GBPCHF,20040820,131700,2.2765,2.2768,2.2765,2.2765
GBPCHF,20040820,131800,2.2766,2.2768,2.2766,2.2768
GBPCHF,20040820,131900,2.2767,2.2768,2.2764,2.2764
GBPCHF,20040820,132000,2.2765,2.2767,2.2764,2.2765
GBPCHF,20040820,132100,2.2766,2.2766,2.2762,2.2766
GBPCHF,20040820,132200,2.2767,2.2767,2.2765,2.2766
GBPCHF,20040820,132300,2.2768,2.2769,2.2765,2.2767
GBPCHF,20040820,132400,2.2768,2.2768,2.2764,2.2764
GBPCHF,20040820,132500,2.2765,2.2769,2.2765,2.2768
GBPCHF,20040820,132600,2.2770,2.2773,2.2769,2.2773
GBPCHF,20040820,132700,2.2774,2.2778,2.2773,2.2776
GBPCHF,20040820,132800,2.2775,2.2781,2.2775,2.2777
GBPCHF,20040820,132900,2.2779,2.2780,2.2777,2.2779
GBPCHF,20040820,133000,2.2780,2.2782,2.2778,2.2780
GBPCHF,20040820,133100,2.2779,2.2782,2.2779,2.2779
GBPCHF,20040820,133200,2.2778,2.2778,2.2771,2.2771
GBPCHF,20040820,133300,2.2772,2.2777,2.2772,2.2775
GBPCHF,20040820,133400,2.2774,2.2774,2.2767,2.2769
GBPCHF,20040820,133500,2.2770,2.2771,2.2768,2.2771
GBPCHF,20040820,133600,2.2772,2.2779,2.2771,2.2779
GBPCHF,20040820,133700,2.2778,2.2779,2.2776,2.2776
GBPCHF,20040820,133800,2.2777,2.2781,2.2777,2.2780
GBPCHF,20040820,133900,2.2779,2.2779,2.2773,2.2775
GBPCHF,20040820,134000,2.2776,2.2786,2.2776,2.2786
GBPCHF,20040820,134100,2.2787,2.2790,2.2786,2.2790
GBPCHF,20040820,134200,2.2791,2.2793,2.2791,2.2792
GBPCHF,20040820,134300,2.2791,2.2793,2.2789,2.2793
GBPCHF,20040820,134400,2.2792,2.2793,2.2791,2.2791
GBPCHF,20040820,134500,2.2790,2.2790,2.2785,2.2786
GBPCHF,20040820,134600,2.2787,2.2800,2.2787,2.2799
GBPCHF,20040820,134700,2.2798,2.2804,2.2793,2.2803
GBPCHF,20040820,134800,2.2802,2.2808,2.2800,2.2808
GBPCHF,20040820,134900,2.2807,2.2807,2.2804,2.2805
GBPCHF,20040820,135000,2.2803,2.2804,2.2800,2.2800
GBPCHF,20040820,135100,2.2801,2.2807,2.2801,2.2807
GBPCHF,20040820,135200,2.2806,2.2809,2.2804,2.2805
GBPCHF,20040820,135300,2.2806,2.2808,2.2805,2.2808
GBPCHF,20040820,135400,2.2806,2.2810,2.2806,2.2807
GBPCHF,20040820,135500,2.2806,2.2808,2.2803,2.2804
GBPCHF,20040820,135600,2.2802,2.2805,2.2802,2.2805
GBPCHF,20040820,135700,2.2807,2.2808,2.2805,2.2806
GBPCHF,20040820,135800,2.2805,2.2810,2.2804,2.2809
GBPCHF,20040820,135900,2.2808,2.2808,2.2801,2.2801
GBPCHF,20040820,140000,2.2800,2.2802,2.2800,2.2802
GBPCHF,20040820,140100,2.2803,2.2807,2.2801,2.2807
GBPCHF,20040820,140200,2.2806,2.2806,2.2804,2.2805
GBPCHF,20040820,140300,2.2806,2.2815,2.2806,2.2815
GBPCHF,20040820,140400,2.2816,2.2816,2.2812,2.2815
GBPCHF,20040820,140500,2.2816,2.2818,2.2815,2.2818
GBPCHF,20040820,140600,2.2817,2.2817,2.2812,2.2812
GBPCHF,20040820,140700,2.2811,2.2811,2.2809,2.2811
GBPCHF,20040820,140800,2.2812,2.2817,2.2810,2.2817
GBPCHF,20040820,140900,2.2816,2.2820,2.2815,2.2819
GBPCHF,20040820,141000,2.2818,2.2819,2.2813,2.2819
GBPCHF,20040820,141100,2.2820,2.2825,2.2820,2.2825
GBPCHF,20040820,141200,2.2822,2.2829,2.2822,2.2828
GBPCHF,20040820,141300,2.2825,2.2825,2.2819,2.2821
GBPCHF,20040820,141400,2.2820,2.2824,2.2820,2.2821
GBPCHF,20040820,141500,2.2820,2.2828,2.2820,2.2828
GBPCHF,20040820,141600,2.2829,2.2833,2.2828,2.2833
GBPCHF,20040820,141700,2.2832,2.2832,2.2820,2.2820
GBPCHF,20040820,141800,2.2821,2.2828,2.2821,2.2822
GBPCHF,20040820,141900,2.2821,2.2821,2.2817,2.2820
GBPCHF,20040820,142000,2.2821,2.2822,2.2817,2.2818
GBPCHF,20040820,142100,2.2820,2.2829,2.2818,2.2829
GBPCHF,20040820,142200,2.2830,2.2830,2.2822,2.2825
GBPCHF,20040820,142300,2.2826,2.2827,2.2823,2.2827
GBPCHF,20040820,142400,2.2828,2.2828,2.2824,2.2824
GBPCHF,20040820,142500,2.2823,2.2824,2.2821,2.2822
GBPCHF,20040820,142600,2.2821,2.2821,2.2817,2.2818
GBPCHF,20040820,142700,2.2819,2.2819,2.2815,2.2817
GBPCHF,20040820,142800,2.2816,2.2817,2.2814,2.2815
GBPCHF,20040820,142900,2.2816,2.2816,2.2814,2.2816
GBPCHF,20040820,143000,2.2815,2.2819,2.2814,2.2817
GBPCHF,20040820,143100,2.2816,2.2818,2.2815,2.2815
GBPCHF,20040820,143200,2.2814,2.2814,2.2811,2.2812
GBPCHF,20040820,143300,2.2813,2.2819,2.2813,2.2819
GBPCHF,20040820,143400,2.2818,2.2819,2.2816,2.2817
GBPCHF,20040820,143500,2.2816,2.2817,2.2815,2.2816
GBPCHF,20040820,143600,2.2817,2.2824,2.2816,2.2824
GBPCHF,20040820,143700,2.2825,2.2826,2.2824,2.2825
GBPCHF,20040820,143800,2.2826,2.2831,2.2826,2.2831
GBPCHF,20040820,143900,2.2830,2.2832,2.2826,2.2826
GBPCHF,20040820,144000,2.2827,2.2828,2.2823,2.2824
GBPCHF,20040820,144100,2.2825,2.2826,2.2821,2.2826
GBPCHF,20040820,144200,2.2827,2.2829,2.2827,2.2827
GBPCHF,20040820,144300,2.2828,2.2828,2.2827,2.2828
GBPCHF,20040820,144400,2.2829,2.2829,2.2825,2.2825
GBPCHF,20040820,144500,2.2826,2.2827,2.2822,2.2823
GBPCHF,20040820,144600,2.2822,2.2822,2.2821,2.2822
GBPCHF,20040820,144700,2.2821,2.2822,2.2819,2.2820
GBPCHF,20040820,144800,2.2819,2.2821,2.2818,2.2819
GBPCHF,20040820,144900,2.2820,2.2820,2.2817,2.2818
GBPCHF,20040820,145000,2.2819,2.2819,2.2816,2.2816
GBPCHF,20040820,145100,2.2817,2.2818,2.2814,2.2814
GBPCHF,20040820,145200,2.2813,2.2814,2.2812,2.2813
GBPCHF,20040820,145300,2.2812,2.2815,2.2812,2.2815
GBPCHF,20040820,145400,2.2814,2.2815,2.2813,2.2814
GBPCHF,20040820,145500,2.2813,2.2815,2.2812,2.2815
GBPCHF,20040820,145600,2.2814,2.2818,2.2813,2.2817
GBPCHF,20040820,145700,2.2816,2.2819,2.2815,2.2817
GBPCHF,20040820,145800,2.2818,2.2821,2.2818,2.2820
GBPCHF,20040820,145900,2.2822,2.2823,2.2817,2.2817
GBPCHF,20040820,150000,2.2816,2.2821,2.2816,2.2820
GBPCHF,20040820,150100,2.2821,2.2825,2.2821,2.2822
GBPCHF,20040820,150200,2.2821,2.2821,2.2817,2.2818
GBPCHF,20040820,150300,2.2817,2.2819,2.2815,2.2815
GBPCHF,20040820,150400,2.2816,2.2820,2.2815,2.2819
GBPCHF,20040820,150500,2.2818,2.2820,2.2817,2.2817
GBPCHF,20040820,150600,2.2816,2.2817,2.2815,2.2817
GBPCHF,20040820,150700,2.2816,2.2816,2.2810,2.2812
GBPCHF,20040820,150800,2.2811,2.2814,2.2810,2.2814
GBPCHF,20040820,150900,2.2813,2.2817,2.2813,2.2817
GBPCHF,20040820,151000,2.2818,2.2818,2.2815,2.2816
GBPCHF,20040820,151100,2.2815,2.2816,2.2814,2.2814
GBPCHF,20040820,151200,2.2815,2.2817,2.2815,2.2815
GBPCHF,20040820,151300,2.2816,2.2818,2.2816,2.2818
GBPCHF,20040820,151400,2.2819,2.2821,2.2819,2.2821
GBPCHF,20040820,151500,2.2822,2.2827,2.2822,2.2827
GBPCHF,20040820,151600,2.2826,2.2827,2.2823,2.2826
GBPCHF,20040820,151700,2.2824,2.2825,2.2821,2.2825
GBPCHF,20040820,151800,2.2826,2.2826,2.2823,2.2823
GBPCHF,20040820,151900,2.2822,2.2822,2.2819,2.2819
GBPCHF,20040820,152000,2.2820,2.2821,2.2819,2.2821
GBPCHF,20040820,152100,2.2822,2.2822,2.2818,2.2820
GBPCHF,20040820,152200,2.2821,2.2822,2.2817,2.2817
GBPCHF,20040820,152300,2.2818,2.2819,2.2816,2.2817
GBPCHF,20040820,152400,2.2818,2.2819,2.2816,2.2816
GBPCHF,20040820,152500,2.2817,2.2820,2.2817,2.2817
GBPCHF,20040820,152600,2.2815,2.2818,2.2815,2.2817
GBPCHF,20040820,152700,2.2816,2.2818,2.2815,2.2816
GBPCHF,20040820,152800,2.2815,2.2815,2.2812,2.2814
GBPCHF,20040820,152900,2.2813,2.2814,2.2809,2.2809
GBPCHF,20040820,153000,2.2810,2.2810,2.2807,2.2809
GBPCHF,20040820,153100,2.2808,2.2808,2.2806,2.2808
GBPCHF,20040820,153200,2.2809,2.2809,2.2808,2.2809
GBPCHF,20040820,153300,2.2810,2.2811,2.2807,2.2810
GBPCHF,20040820,153400,2.2811,2.2813,2.2809,2.2810
GBPCHF,20040820,153500,2.2811,2.2811,2.2809,2.2809
GBPCHF,20040820,153600,2.2810,2.2812,2.2810,2.2811
GBPCHF,20040820,153700,2.2812,2.2814,2.2812,2.2814
GBPCHF,20040820,153800,2.2813,2.2813,2.2809,2.2809
GBPCHF,20040820,153900,2.2808,2.2813,2.2808,2.2811
GBPCHF,20040820,154000,2.2810,2.2818,2.2810,2.2818
GBPCHF,20040820,154100,2.2819,2.2820,2.2816,2.2819
GBPCHF,20040820,154200,2.2820,2.2824,2.2818,2.2824
GBPCHF,20040820,154300,2.2825,2.2829,2.2825,2.2829
GBPCHF,20040820,154400,2.2830,2.2830,2.2828,2.2828
GBPCHF,20040820,154500,2.2829,2.2832,2.2829,2.2832
GBPCHF,20040820,154600,2.2833,2.2833,2.2829,2.2829
GBPCHF,20040820,154700,2.2828,2.2828,2.2826,2.2827
GBPCHF,20040820,154800,2.2828,2.2829,2.2823,2.2824
GBPCHF,20040820,154900,2.2825,2.2828,2.2825,2.2827
GBPCHF,20040820,155000,2.2826,2.2828,2.2826,2.2826
GBPCHF,20040820,155100,2.2825,2.2827,2.2824,2.2824
GBPCHF,20040820,155200,2.2825,2.2825,2.2822,2.2823
GBPCHF,20040820,155300,2.2822,2.2822,2.2816,2.2819
GBPCHF,20040820,155400,2.2818,2.2819,2.2814,2.2815
GBPCHF,20040820,155500,2.2817,2.2817,2.2812,2.2812
GBPCHF,20040820,155600,2.2811,2.2819,2.2811,2.2818
GBPCHF,20040820,155700,2.2816,2.2816,2.2810,2.2810
GBPCHF,20040820,155800,2.2811,2.2811,2.2810,2.2811
GBPCHF,20040820,155900,2.2810,2.2811,2.2807,2.2807
GBPCHF,20040820,160000,2.2806,2.2806,2.2800,2.2803
GBPCHF,20040820,160100,2.2802,2.2803,2.2783,2.2785
GBPCHF,20040820,160200,2.2784,2.2785,2.2782,2.2784
GBPCHF,20040820,160300,2.2785,2.2793,2.2785,2.2787
GBPCHF,20040820,160400,2.2788,2.2789,2.2779,2.2779
GBPCHF,20040820,160500,2.2780,2.2780,2.2774,2.2775
GBPCHF,20040820,160600,2.2774,2.2777,2.2773,2.2775
GBPCHF,20040820,160700,2.2774,2.2776,2.2772,2.2773
GBPCHF,20040820,160800,2.2771,2.2771,2.2766,2.2768
GBPCHF,20040820,160900,2.2767,2.2768,2.2765,2.2766
GBPCHF,20040820,161000,2.2767,2.2768,2.2765,2.2768
GBPCHF,20040820,161100,2.2767,2.2771,2.2767,2.2768
GBPCHF,20040820,161200,2.2767,2.2767,2.2760,2.2760
GBPCHF,20040820,161300,2.2759,2.2761,2.2758,2.2759
GBPCHF,20040820,161400,2.2760,2.2763,2.2760,2.2763
GBPCHF,20040820,161500,2.2764,2.2764,2.2760,2.2762
GBPCHF,20040820,161600,2.2761,2.2764,2.2761,2.2764
GBPCHF,20040820,161700,2.2765,2.2768,2.2763,2.2764
GBPCHF,20040820,161800,2.2763,2.2764,2.2761,2.2763
GBPCHF,20040820,161900,2.2764,2.2769,2.2764,2.2768
GBPCHF,20040820,162000,2.2767,2.2767,2.2764,2.2764
GBPCHF,20040820,162100,2.2765,2.2770,2.2765,2.2767
GBPCHF,20040820,162200,2.2768,2.2769,2.2765,2.2765
GBPCHF,20040820,162300,2.2764,2.2766,2.2763,2.2763
GBPCHF,20040820,162400,2.2764,2.2767,2.2763,2.2767
GBPCHF,20040820,162500,2.2768,2.2769,2.2767,2.2769
GBPCHF,20040820,162600,2.2771,2.2772,2.2770,2.2771
GBPCHF,20040820,162700,2.2770,2.2771,2.2768,2.2768
GBPCHF,20040820,162800,2.2769,2.2770,2.2764,2.2766
GBPCHF,20040820,162900,2.2765,2.2766,2.2763,2.2763
GBPCHF,20040820,163000,2.2762,2.2764,2.2762,2.2763
GBPCHF,20040820,163100,2.2764,2.2765,2.2763,2.2764
GBPCHF,20040820,163200,2.2765,2.2767,2.2765,2.2766
GBPCHF,20040820,163300,2.2765,2.2766,2.2765,2.2765
GBPCHF,20040820,163400,2.2766,2.2766,2.2762,2.2763
GBPCHF,20040820,163500,2.2764,2.2769,2.2764,2.2769
GBPCHF,20040820,163600,2.2768,2.2773,2.2767,2.2773
GBPCHF,20040820,163700,2.2772,2.2777,2.2772,2.2774
GBPCHF,20040820,163800,2.2772,2.2772,2.2760,2.2762
GBPCHF,20040820,163900,2.2761,2.2766,2.2761,2.2766
GBPCHF,20040820,164000,2.2767,2.2769,2.2766,2.2767
GBPCHF,20040820,164100,2.2768,2.2771,2.2767,2.2767
GBPCHF,20040820,164200,2.2766,2.2768,2.2763,2.2763
GBPCHF,20040820,164300,2.2764,2.2765,2.2762,2.2763
GBPCHF,20040820,164400,2.2761,2.2762,2.2759,2.2759
GBPCHF,20040820,164500,2.2758,2.2759,2.2757,2.2759
GBPCHF,20040820,164600,2.2758,2.2759,2.2755,2.2756
GBPCHF,20040820,164700,2.2755,2.2757,2.2755,2.2755
GBPCHF,20040820,164800,2.2754,2.2755,2.2754,2.2754
GBPCHF,20040820,164900,2.2755,2.2755,2.2752,2.2755
GBPCHF,20040820,165000,2.2756,2.2759,2.2756,2.2758
GBPCHF,20040820,165100,2.2759,2.2759,2.2758,2.2759
GBPCHF,20040820,165200,2.2758,2.2759,2.2758,2.2758
GBPCHF,20040820,165300,2.2759,2.2761,2.2759,2.2760
GBPCHF,20040820,165400,2.2759,2.2760,2.2758,2.2759
GBPCHF,20040820,165500,2.2758,2.2760,2.2757,2.2757
GBPCHF,20040820,165600,2.2758,2.2758,2.2755,2.2755
GBPCHF,20040820,165700,2.2754,2.2754,2.2752,2.2753
GBPCHF,20040820,165800,2.2752,2.2755,2.2752,2.2753
GBPCHF,20040820,165900,2.2754,2.2754,2.2751,2.2752
GBPCHF,20040820,170000,2.2753,2.2753,2.2748,2.2749
GBPCHF,20040820,170100,2.2748,2.2749,2.2744,2.2744
GBPCHF,20040820,170200,2.2745,2.2748,2.2745,2.2745
GBPCHF,20040820,170300,2.2746,2.2749,2.2746,2.2747
GBPCHF,20040820,170400,2.2748,2.2748,2.2744,2.2744
GBPCHF,20040820,170500,2.2745,2.2747,2.2740,2.2740
GBPCHF,20040820,170600,2.2741,2.2745,2.2741,2.2741
GBPCHF,20040820,170700,2.2742,2.2742,2.2732,2.2732
GBPCHF,20040820,170800,2.2730,2.2730,2.2724,2.2727
GBPCHF,20040820,170900,2.2728,2.2729,2.2725,2.2726
GBPCHF,20040820,171000,2.2725,2.2725,2.2723,2.2724
GBPCHF,20040820,171100,2.2725,2.2725,2.2722,2.2725
GBPCHF,20040820,171200,2.2724,2.2725,2.2724,2.2725
GBPCHF,20040820,171300,2.2726,2.2729,2.2726,2.2727
GBPCHF,20040820,171400,2.2728,2.2730,2.2728,2.2730
GBPCHF,20040820,171500,2.2731,2.2736,2.2731,2.2736
GBPCHF,20040820,171600,2.2737,2.2740,2.2736,2.2739
GBPCHF,20040820,171700,2.2740,2.2741,2.2738,2.2739
GBPCHF,20040820,171800,2.2740,2.2741,2.2738,2.2738
GBPCHF,20040820,171900,2.2739,2.2742,2.2739,2.2739
GBPCHF,20040820,172000,2.2740,2.2740,2.2739,2.2740
GBPCHF,20040820,172100,2.2741,2.2741,2.2738,2.2739
GBPCHF,20040820,172200,2.2738,2.2738,2.2736,2.2736
GBPCHF,20040820,172300,2.2735,2.2736,2.2734,2.2736
GBPCHF,20040820,172400,2.2737,2.2741,2.2737,2.2740
GBPCHF,20040820,172500,2.2741,2.2744,2.2740,2.2741
GBPCHF,20040820,172600,2.2742,2.2746,2.2742,2.2746
GBPCHF,20040820,172700,2.2745,2.2745,2.2742,2.2745
GBPCHF,20040820,172800,2.2744,2.2746,2.2744,2.2745
GBPCHF,20040820,172900,2.2744,2.2747,2.2744,2.2746
GBPCHF,20040820,173000,2.2745,2.2747,2.2745,2.2747
GBPCHF,20040820,173100,2.2748,2.2755,2.2748,2.2754
GBPCHF,20040820,173200,2.2755,2.2755,2.2750,2.2750
GBPCHF,20040820,173300,2.2749,2.2755,2.2748,2.2755
GBPCHF,20040820,173400,2.2754,2.2755,2.2754,2.2754
GBPCHF,20040820,173500,2.2752,2.2755,2.2751,2.2755
GBPCHF,20040820,173600,2.2756,2.2756,2.2754,2.2755
GBPCHF,20040820,173700,2.2754,2.2755,2.2753,2.2755
GBPCHF,20040820,173800,2.2754,2.2754,2.2751,2.2751
GBPCHF,20040820,173900,2.2750,2.2750,2.2748,2.2748
GBPCHF,20040820,174000,2.2747,2.2749,2.2743,2.2743
GBPCHF,20040820,174100,2.2742,2.2742,2.2741,2.2742
GBPCHF,20040820,174200,2.2743,2.2743,2.2742,2.2742
GBPCHF,20040820,174300,2.2743,2.2744,2.2743,2.2743
GBPCHF,20040820,174400,2.2744,2.2744,2.2742,2.2743
GBPCHF,20040820,174500,2.2742,2.2742,2.2739,2.2739
GBPCHF,20040820,174600,2.2740,2.2740,2.2738,2.2740
GBPCHF,20040820,174700,2.2741,2.2741,2.2734,2.2735
GBPCHF,20040820,174800,2.2736,2.2737,2.2735,2.2735
GBPCHF,20040820,174900,2.2736,2.2736,2.2728,2.2728
GBPCHF,20040820,175000,2.2727,2.2727,2.2727,2.2727
GBPCHF,20040820,175100,2.2728,2.2731,2.2728,2.2729
GBPCHF,20040820,175200,2.2730,2.2730,2.2729,2.2730
GBPCHF,20040820,175300,2.2731,2.2732,2.2730,2.2731
GBPCHF,20040820,175400,2.2732,2.2732,2.2731,2.2732
GBPCHF,20040820,175500,2.2731,2.2733,2.2731,2.2733
GBPCHF,20040820,175600,2.2732,2.2736,2.2732,2.2734
GBPCHF,20040820,175700,2.2735,2.2735,2.2731,2.2732
GBPCHF,20040820,175800,2.2733,2.2735,2.2733,2.2735
GBPCHF,20040820,175900,2.2734,2.2736,2.2734,2.2736
GBPCHF,20040820,180000,2.2737,2.2739,2.2735,2.2739
GBPCHF,20040820,180100,2.2737,2.2742,2.2737,2.2740
GBPCHF,20040820,180200,2.2738,2.2743,2.2738,2.2741
GBPCHF,20040820,180300,2.2742,2.2743,2.2741,2.2741
GBPCHF,20040820,180400,2.2742,2.2742,2.2739,2.2740
GBPCHF,20040820,180500,2.2740,2.2740,2.2740,2.2740
GBPCHF,20040820,180600,2.2741,2.2745,2.2741,2.2744
GBPCHF,20040820,180700,2.2745,2.2746,2.2744,2.2745
GBPCHF,20040820,180800,2.2744,2.2747,2.2744,2.2746
GBPCHF,20040820,180900,2.2745,2.2745,2.2743,2.2743
GBPCHF,20040820,181000,2.2742,2.2746,2.2742,2.2745
GBPCHF,20040820,181100,2.2746,2.2748,2.2745,2.2748
GBPCHF,20040820,181200,2.2749,2.2751,2.2748,2.2751
GBPCHF,20040820,181300,2.2752,2.2754,2.2752,2.2752
GBPCHF,20040820,181400,2.2753,2.2755,2.2753,2.2755
GBPCHF,20040820,181500,2.2754,2.2755,2.2753,2.2754
GBPCHF,20040820,181600,2.2753,2.2753,2.2752,2.2752
GBPCHF,20040820,181700,2.2753,2.2756,2.2753,2.2754
GBPCHF,20040820,181800,2.2755,2.2755,2.2754,2.2755
GBPCHF,20040820,181900,2.2756,2.2756,2.2754,2.2754
GBPCHF,20040820,182000,2.2753,2.2755,2.2753,2.2755
GBPCHF,20040820,182100,2.2754,2.2754,2.2748,2.2748
GBPCHF,20040820,182200,2.2749,2.2750,2.2748,2.2749
GBPCHF,20040820,182300,2.2748,2.2750,2.2748,2.2750
GBPCHF,20040820,182400,2.2749,2.2750,2.2748,2.2750
GBPCHF,20040820,182500,2.2751,2.2755,2.2751,2.2755
GBPCHF,20040820,182600,2.2754,2.2757,2.2753,2.2757
GBPCHF,20040820,182700,2.2756,2.2756,2.2752,2.2752
GBPCHF,20040820,182800,2.2751,2.2752,2.2748,2.2748
GBPCHF,20040820,182900,2.2747,2.2748,2.2747,2.2748
GBPCHF,20040820,183000,2.2747,2.2751,2.2747,2.2751
GBPCHF,20040820,183100,2.2750,2.2750,2.2748,2.2748
GBPCHF,20040820,183200,2.2747,2.2748,2.2746,2.2746
GBPCHF,20040820,183300,2.2747,2.2750,2.2747,2.2750
GBPCHF,20040820,183400,2.2751,2.2752,2.2748,2.2748
GBPCHF,20040820,183500,2.2747,2.2754,2.2747,2.2752
GBPCHF,20040820,183600,2.2751,2.2755,2.2751,2.2755
GBPCHF,20040820,183700,2.2756,2.2756,2.2754,2.2755
GBPCHF,20040820,183800,2.2756,2.2759,2.2756,2.2758
GBPCHF,20040820,183900,2.2759,2.2764,2.2759,2.2763
GBPCHF,20040820,184000,2.2764,2.2765,2.2762,2.2762
GBPCHF,20040820,184100,2.2763,2.2764,2.2762,2.2762
GBPCHF,20040820,184200,2.2761,2.2762,2.2759,2.2759
GBPCHF,20040820,184300,2.2760,2.2764,2.2759,2.2763
GBPCHF,20040820,184400,2.2762,2.2765,2.2762,2.2764
GBPCHF,20040820,184500,2.2765,2.2771,2.2765,2.2768
GBPCHF,20040820,184600,2.2767,2.2768,2.2766,2.2766
GBPCHF,20040820,184700,2.2767,2.2767,2.2766,2.2767
GBPCHF,20040820,184800,2.2766,2.2769,2.2766,2.2768
GBPCHF,20040820,184900,2.2767,2.2770,2.2766,2.2770
GBPCHF,20040820,185000,2.2769,2.2774,2.2769,2.2774
GBPCHF,20040820,185100,2.2773,2.2774,2.2771,2.2773
GBPCHF,20040820,185200,2.2774,2.2774,2.2772,2.2772
GBPCHF,20040820,185300,2.2770,2.2772,2.2767,2.2772
GBPCHF,20040820,185400,2.2773,2.2773,2.2769,2.2770
GBPCHF,20040820,185500,2.2771,2.2771,2.2766,2.2771
GBPCHF,20040820,185600,2.2772,2.2775,2.2770,2.2774
GBPCHF,20040820,185700,2.2775,2.2779,2.2775,2.2777
GBPCHF,20040820,185800,2.2778,2.2779,2.2772,2.2775
GBPCHF,20040820,185900,2.2777,2.2778,2.2776,2.2776
GBPCHF,20040820,190000,2.2775,2.2775,2.2773,2.2773
GBPCHF,20040820,190100,2.2774,2.2778,2.2772,2.2778
GBPCHF,20040820,190200,2.2777,2.2777,2.2773,2.2776
GBPCHF,20040820,190300,2.2775,2.2779,2.2775,2.2779
GBPCHF,20040820,190400,2.2780,2.2780,2.2775,2.2776
GBPCHF,20040820,190500,2.2777,2.2778,2.2775,2.2778
GBPCHF,20040820,190600,2.2779,2.2779,2.2777,2.2777
GBPCHF,20040820,190700,2.2775,2.2777,2.2773,2.2776
GBPCHF,20040820,190800,2.2775,2.2776,2.2774,2.2776
GBPCHF,20040820,190900,2.2777,2.2777,2.2776,2.2776
GBPCHF,20040820,191000,2.2775,2.2776,2.2775,2.2776
GBPCHF,20040820,191100,2.2775,2.2777,2.2775,2.2777
GBPCHF,20040820,191200,2.2776,2.2777,2.2776,2.2777
GBPCHF,20040820,191300,2.2776,2.2778,2.2776,2.2778
GBPCHF,20040820,191400,2.2779,2.2779,2.2777,2.2777
GBPCHF,20040820,191500,2.2778,2.2779,2.2777,2.2779
GBPCHF,20040820,191600,2.2778,2.2779,2.2778,2.2778
GBPCHF,20040820,191700,2.2779,2.2783,2.2779,2.2783
GBPCHF,20040820,191800,2.2785,2.2788,2.2784,2.2785
GBPCHF,20040820,191900,2.2784,2.2784,2.2783,2.2784
GBPCHF,20040820,192000,2.2783,2.2787,2.2783,2.2784
GBPCHF,20040820,192100,2.2785,2.2787,2.2784,2.2787
GBPCHF,20040820,192200,2.2786,2.2787,2.2784,2.2784
GBPCHF,20040820,192300,2.2785,2.2786,2.2784,2.2785
GBPCHF,20040820,192400,2.2784,2.2788,2.2783,2.2783
GBPCHF,20040820,192500,2.2782,2.2782,2.2779,2.2782
GBPCHF,20040820,192600,2.2783,2.2786,2.2781,2.2781
GBPCHF,20040820,192700,2.2780,2.2782,2.2780,2.2782
GBPCHF,20040820,192800,2.2783,2.2783,2.2780,2.2783
GBPCHF,20040820,192900,2.2784,2.2786,2.2784,2.2784
GBPCHF,20040820,193000,2.2783,2.2783,2.2779,2.2779
GBPCHF,20040820,193100,2.2780,2.2780,2.2779,2.2779
GBPCHF,20040820,193200,2.2778,2.2780,2.2778,2.2780
GBPCHF,20040820,193300,2.2779,2.2781,2.2779,2.2781
GBPCHF,20040820,193400,2.2782,2.2784,2.2782,2.2784
GBPCHF,20040820,193500,2.2783,2.2785,2.2783,2.2784
GBPCHF,20040820,193600,2.2783,2.2784,2.2781,2.2781
GBPCHF,20040820,193700,2.2780,2.2780,2.2778,2.2778
GBPCHF,20040820,193800,2.2779,2.2780,2.2779,2.2780
GBPCHF,20040820,193900,2.2780,2.2781,2.2780,2.2780
GBPCHF,20040820,194000,2.2778,2.2778,2.2774,2.2777
GBPCHF,20040820,194100,2.2778,2.2779,2.2775,2.2776
GBPCHF,20040820,194200,2.2777,2.2778,2.2773,2.2775
GBPCHF,20040820,194300,2.2776,2.2783,2.2776,2.2781
GBPCHF,20040820,194400,2.2780,2.2783,2.2779,2.2783
GBPCHF,20040820,194500,2.2784,2.2791,2.2783,2.2787
GBPCHF,20040820,194600,2.2788,2.2788,2.2784,2.2785
GBPCHF,20040820,194700,2.2784,2.2784,2.2782,2.2783
GBPCHF,20040820,194800,2.2784,2.2786,2.2783,2.2785
GBPCHF,20040820,194900,2.2786,2.2787,2.2785,2.2786
GBPCHF,20040820,195000,2.2787,2.2787,2.2787,2.2787
GBPCHF,20040820,195100,2.2786,2.2787,2.2783,2.2784
GBPCHF,20040820,195200,2.2785,2.2790,2.2785,2.2789
GBPCHF,20040820,195300,2.2788,2.2789,2.2787,2.2787
GBPCHF,20040820,195400,2.2786,2.2787,2.2783,2.2783
GBPCHF,20040820,195500,2.2785,2.2785,2.2784,2.2784
GBPCHF,20040820,195600,2.2783,2.2783,2.2781,2.2781
GBPCHF,20040820,195700,2.2782,2.2783,2.2780,2.2780
GBPCHF,20040820,195800,2.2781,2.2781,2.2780,2.2781
GBPCHF,20040820,195900,2.2782,2.2782,2.2781,2.2781
GBPCHF,20040820,200000,2.2782,2.2787,2.2782,2.2784
GBPCHF,20040820,200100,2.2785,2.2785,2.2782,2.2783
GBPCHF,20040820,200200,2.2782,2.2782,2.2780,2.2780
GBPCHF,20040820,200300,2.2781,2.2781,2.2774,2.2774
GBPCHF,20040820,200400,2.2775,2.2778,2.2775,2.2777
GBPCHF,20040820,200500,2.2776,2.2777,2.2774,2.2775
GBPCHF,20040820,200600,2.2774,2.2775,2.2773,2.2774
GBPCHF,20040820,200700,2.2773,2.2775,2.2771,2.2774
GBPCHF,20040820,200800,2.2775,2.2775,2.2770,2.2770
GBPCHF,20040820,200900,2.2771,2.2771,2.2769,2.2769
GBPCHF,20040820,201000,2.2770,2.2772,2.2770,2.2772
GBPCHF,20040820,201100,2.2771,2.2771,2.2767,2.2767
GBPCHF,20040820,201200,2.2766,2.2767,2.2766,2.2766
GBPCHF,20040820,201300,2.2767,2.2771,2.2767,2.2767
GBPCHF,20040820,201400,2.2768,2.2770,2.2768,2.2768
GBPCHF,20040820,201500,2.2769,2.2770,2.2769,2.2770
GBPCHF,20040820,201600,2.2769,2.2769,2.2767,2.2767
GBPCHF,20040820,201700,2.2768,2.2772,2.2768,2.2772
GBPCHF,20040820,201800,2.2771,2.2772,2.2771,2.2771
GBPCHF,20040820,201900,2.2772,2.2774,2.2772,2.2774
GBPCHF,20040820,202000,2.2773,2.2773,2.2771,2.2773
GBPCHF,20040820,202100,2.2772,2.2775,2.2772,2.2775
GBPCHF,20040820,202200,2.2776,2.2776,2.2776,2.2776
GBPCHF,20040820,202300,2.2777,2.2777,2.2776,2.2776
GBPCHF,20040820,202400,2.2775,2.2775,2.2774,2.2774
GBPCHF,20040820,202500,2.2775,2.2776,2.2773,2.2773
GBPCHF,20040820,202600,2.2774,2.2775,2.2774,2.2775
GBPCHF,20040820,202700,2.2774,2.2777,2.2774,2.2777
GBPCHF,20040820,202800,2.2776,2.2777,2.2775,2.2776
GBPCHF,20040820,202900,2.2775,2.2775,2.2771,2.2771
GBPCHF,20040820,203000,2.2772,2.2772,2.2771,2.2772
GBPCHF,20040820,203100,2.2773,2.2775,2.2773,2.2775
GBPCHF,20040820,203200,2.2776,2.2776,2.2774,2.2775
GBPCHF,20040820,203300,2.2776,2.2778,2.2775,2.2777
GBPCHF,20040820,203400,2.2776,2.2781,2.2775,2.2781
GBPCHF,20040820,203500,2.2780,2.2780,2.2775,2.2775
GBPCHF,20040820,203600,2.2774,2.2776,2.2774,2.2776
GBPCHF,20040820,203700,2.2777,2.2778,2.2777,2.2778
GBPCHF,20040820,203800,2.2778,2.2778,2.2777,2.2777
GBPCHF,20040820,203900,2.2778,2.2780,2.2778,2.2779
GBPCHF,20040820,204000,2.2780,2.2783,2.2780,2.2781
GBPCHF,20040820,204100,2.2781,2.2781,2.2781,2.2781
GBPCHF,20040820,204200,2.2782,2.2785,2.2782,2.2785
GBPCHF,20040820,204300,2.2786,2.2788,2.2785,2.2788
GBPCHF,20040820,204400,2.2787,2.2788,2.2785,2.2785
GBPCHF,20040820,204500,2.2784,2.2784,2.2782,2.2784
GBPCHF,20040820,204600,2.2785,2.2785,2.2785,2.2785
GBPCHF,20040820,204700,2.2784,2.2784,2.2782,2.2782
GBPCHF,20040820,204800,2.2783,2.2784,2.2782,2.2783
GBPCHF,20040820,204900,2.2782,2.2782,2.2781,2.2781
GBPCHF,20040820,205000,2.2782,2.2782,2.2775,2.2777
GBPCHF,20040820,205100,2.2778,2.2781,2.2774,2.2776
GBPCHF,20040820,205200,2.2775,2.2777,2.2773,2.2773
GBPCHF,20040820,205300,2.2772,2.2772,2.2763,2.2765
GBPCHF,20040820,205400,2.2764,2.2764,2.2752,2.2759
GBPCHF,20040820,205500,2.2758,2.2758,2.2757,2.2758
GBPCHF,20040820,205600,2.2759,2.2762,2.2758,2.2762
GBPCHF,20040820,205700,2.2761,2.2761,2.2759,2.2759
GBPCHF,20040820,205800,2.2759,2.2760,2.2757,2.2757
GBPCHF,20040820,205900,2.2756,2.2759,2.2756,2.2758
GBPCHF,20040820,210000,2.2757,2.2759,2.2755,2.2756
GBPCHF,20040820,210100,2.2753,2.2754,2.2751,2.2752
GBPCHF,20040820,210200,2.2753,2.2756,2.2753,2.2756
GBPCHF,20040820,210300,2.2757,2.2757,2.2754,2.2754
GBPCHF,20040820,210400,2.2753,2.2754,2.2752,2.2753
GBPCHF,20040820,210500,2.2754,2.2754,2.2752,2.2752
GBPCHF,20040820,210600,2.2751,2.2751,2.2746,2.2747
GBPCHF,20040820,210700,2.2749,2.2749,2.2747,2.2749
GBPCHF,20040820,210800,2.2748,2.2748,2.2748,2.2748
GBPCHF,20040820,210900,2.2748,2.2748,2.2747,2.2748
GBPCHF,20040820,211000,2.2749,2.2749,2.2747,2.2748
GBPCHF,20040820,211100,2.2749,2.2750,2.2749,2.2750
GBPCHF,20040820,211200,2.2749,2.2749,2.2748,2.2749
GBPCHF,20040820,211300,2.2750,2.2750,2.2748,2.2749
GBPCHF,20040820,211400,2.2748,2.2748,2.2748,2.2748
GBPCHF,20040820,211500,2.2747,2.2749,2.2747,2.2749
GBPCHF,20040820,211600,2.2749,2.2749,2.2749,2.2749
GBPCHF,20040820,211700,2.2749,2.2750,2.2749,2.2750
GBPCHF,20040820,211800,2.2751,2.2751,2.2751,2.2751
GBPCHF,20040820,211900,2.2751,2.2752,2.2751,2.2751
GBPCHF,20040820,212000,2.2750,2.2752,2.2750,2.2752
GBPCHF,20040820,212100,2.2753,2.2753,2.2752,2.2753
GBPCHF,20040820,212200,2.2752,2.2752,2.2752,2.2752
GBPCHF,20040820,212300,2.2753,2.2753,2.2750,2.2752
GBPCHF,20040820,212400,2.2751,2.2751,2.2749,2.2749
GBPCHF,20040820,212500,2.2748,2.2748,2.2748,2.2748
GBPCHF,20040820,212600,2.2748,2.2748,2.2747,2.2747
GBPCHF,20040820,212700,2.2747,2.2747,2.2747,2.2747
GBPCHF,20040820,212800,2.2748,2.2748,2.2747,2.2748
GBPCHF,20040820,212900,2.2749,2.2750,2.2749,2.2750
GBPCHF,20040820,213000,2.2749,2.2750,2.2749,2.2750
GBPCHF,20040820,213100,2.2751,2.2751,2.2750,2.2750
GBPCHF,20040820,213200,2.2751,2.2751,2.2751,2.2751
GBPCHF,20040820,213300,2.2751,2.2752,2.2751,2.2752
GBPCHF,20040820,213400,2.2751,2.2751,2.2751,2.2751
GBPCHF,20040820,213500,2.2750,2.2751,2.2750,2.2750
GBPCHF,20040820,213600,2.2750,2.2750,2.2749,2.2749
GBPCHF,20040820,213700,2.2749,2.2749,2.2749,2.2749
GBPCHF,20040820,213800,2.2749,2.2749,2.2749,2.2749
GBPCHF,20040820,213900,2.2750,2.2751,2.2750,2.2751
GBPCHF,20040820,214000,2.2750,2.2750,2.2748,2.2749
GBPCHF,20040820,214100,2.2748,2.2751,2.2748,2.2751
GBPCHF,20040820,214200,2.2752,2.2752,2.2749,2.2750
GBPCHF,20040820,214300,2.2749,2.2750,2.2749,2.2750
GBPCHF,20040820,214400,2.2750,2.2750,2.2748,2.2748
GBPCHF,20040820,214500,2.2749,2.2749,2.2749,2.2749
GBPCHF,20040820,214600,2.2749,2.2749,2.2749,2.2749
GBPCHF,20040820,214700,2.2748,2.2748,2.2748,2.2748
GBPCHF,20040820,214800,2.2747,2.2750,2.2747,2.2750
GBPCHF,20040820,214900,2.2749,2.2750,2.2749,2.2749
GBPCHF,20040820,215000,2.2750,2.2750,2.2744,2.2745
GBPCHF,20040820,215100,2.2744,2.2747,2.2744,2.2746
GBPCHF,20040820,215200,2.2747,2.2747,2.2747,2.2747
GBPCHF,20040820,215300,2.2747,2.2747,2.2747,2.2747
GBPCHF,20040820,215400,2.2747,2.2747,2.2746,2.2747
GBPCHF,20040820,215500,2.2746,2.2747,2.2746,2.2746
GBPCHF,20040820,215600,2.2745,2.2745,2.2742,2.2743
GBPCHF,20040820,215700,2.2743,2.2743,2.2743,2.2743
GBPCHF,20040820,215800,2.2742,2.2743,2.2742,2.2742
GBPCHF,20040820,215900,2.2741,2.2741,2.2741,2.2741
GBPCHF,20040820,220000,2.2740,2.2740,2.2734,2.2735
GBPJPY,20040820,000100,200.31,200.31,200.30,200.30
GBPJPY,20040820,000200,200.29,200.30,200.29,200.30
GBPJPY,20040820,000300,200.31,200.31,200.30,200.31
GBPJPY,20040820,000400,200.30,200.30,200.30,200.30
GBPJPY,20040820,000500,200.31,200.31,200.30,200.31
GBPJPY,20040820,000600,200.30,200.30,200.26,200.26
GBPJPY,20040820,000700,200.27,200.27,200.26,200.26
GBPJPY,20040820,000800,200.27,200.27,200.27,200.27
GBPJPY,20040820,000900,200.28,200.29,200.27,200.28
GBPJPY,20040820,001000,200.29,200.29,200.29,200.29
GBPJPY,20040820,001100,200.29,200.29,200.29,200.29
GBPJPY,20040820,001200,200.29,200.29,200.29,200.29
GBPJPY,20040820,001300,200.29,200.29,200.29,200.29
GBPJPY,20040820,001400,200.29,200.29,200.29,200.29
GBPJPY,20040820,001500,200.29,200.30,200.28,200.30
GBPJPY,20040820,001600,200.29,200.30,200.27,200.28
GBPJPY,20040820,001700,200.29,200.29,200.29,200.29
GBPJPY,20040820,001800,200.29,200.29,200.27,200.28
GBPJPY,20040820,001900,200.29,200.30,200.29,200.30
GBPJPY,20040820,002000,200.30,200.30,200.29,200.29
GBPJPY,20040820,002100,200.28,200.29,200.27,200.27
GBPJPY,20040820,002200,200.28,200.30,200.25,200.25
GBPJPY,20040820,002300,200.24,200.27,200.24,200.27
GBPJPY,20040820,002400,200.26,200.26,200.24,200.25
GBPJPY,20040820,002500,200.26,200.26,200.25,200.25
GBPJPY,20040820,002600,200.25,200.26,200.25,200.25
GBPJPY,20040820,002700,200.24,200.24,200.20,200.21
GBPJPY,20040820,002800,200.22,200.22,200.20,200.21
GBPJPY,20040820,002900,200.22,200.22,200.21,200.22
GBPJPY,20040820,003000,200.22,200.22,200.22,200.22
GBPJPY,20040820,003100,200.21,200.21,200.20,200.20
GBPJPY,20040820,003200,200.20,200.20,200.20,200.20
GBPJPY,20040820,003300,200.19,200.21,200.19,200.21
GBPJPY,20040820,003400,200.20,200.22,200.20,200.22
GBPJPY,20040820,003500,200.22,200.22,200.22,200.22
GBPJPY,20040820,003600,200.23,200.25,200.23,200.25
GBPJPY,20040820,003700,200.24,200.28,200.24,200.28
GBPJPY,20040820,003800,200.27,200.32,200.27,200.32
GBPJPY,20040820,003900,200.33,200.34,200.33,200.34
GBPJPY,20040820,004000,200.33,200.34,200.33,200.34
GBPJPY,20040820,004100,200.34,200.34,200.34,200.34
GBPJPY,20040820,004200,200.34,200.34,200.34,200.34
GBPJPY,20040820,004300,200.34,200.35,200.34,200.35
GBPJPY,20040820,004400,200.35,200.35,200.35,200.35
GBPJPY,20040820,004500,200.35,200.35,200.35,200.35
GBPJPY,20040820,004600,200.36,200.36,200.36,200.36
GBPJPY,20040820,004700,200.35,200.35,200.35,200.35
GBPJPY,20040820,004800,200.35,200.35,200.35,200.35
GBPJPY,20040820,004900,200.35,200.35,200.35,200.35
GBPJPY,20040820,005000,200.35,200.37,200.35,200.37
GBPJPY,20040820,005100,200.37,200.37,200.37,200.37
GBPJPY,20040820,005200,200.37,200.37,200.37,200.37
GBPJPY,20040820,005300,200.37,200.37,200.37,200.37
GBPJPY,20040820,005400,200.37,200.37,200.37,200.37
GBPJPY,20040820,005500,200.36,200.37,200.36,200.37
GBPJPY,20040820,005600,200.37,200.39,200.37,200.39
GBPJPY,20040820,005700,200.39,200.39,200.39,200.39
GBPJPY,20040820,005800,200.39,200.39,200.39,200.39
GBPJPY,20040820,005900,200.38,200.38,200.37,200.37
GBPJPY,20040820,010000,200.37,200.37,200.36,200.36
GBPJPY,20040820,010100,200.37,200.37,200.36,200.37
GBPJPY,20040820,010200,200.36,200.37,200.36,200.37
GBPJPY,20040820,010300,200.38,200.38,200.37,200.37
GBPJPY,20040820,010400,200.37,200.37,200.36,200.36
GBPJPY,20040820,010500,200.35,200.35,200.34,200.35
GBPJPY,20040820,010600,200.36,200.37,200.33,200.33
GBPJPY,20040820,010700,200.32,200.32,200.31,200.31
GBPJPY,20040820,010800,200.30,200.30,200.30,200.30
GBPJPY,20040820,010900,200.30,200.30,200.30,200.30
GBPJPY,20040820,011000,200.30,200.30,200.30,200.30
GBPJPY,20040820,011100,200.31,200.33,200.31,200.33
GBPJPY,20040820,011200,200.34,200.34,200.34,200.34
GBPJPY,20040820,011300,200.34,200.35,200.34,200.35
GBPJPY,20040820,011400,200.35,200.35,200.35,200.35
GBPJPY,20040820,011500,200.35,200.35,200.35,200.35
GBPJPY,20040820,011600,200.34,200.35,200.33,200.33
GBPJPY,20040820,011700,200.34,200.34,200.32,200.33
GBPJPY,20040820,011800,200.34,200.35,200.33,200.33
GBPJPY,20040820,011900,200.34,200.34,200.32,200.33
GBPJPY,20040820,012000,200.34,200.34,200.33,200.33
GBPJPY,20040820,012100,200.32,200.32,200.32,200.32
GBPJPY,20040820,012200,200.33,200.35,200.33,200.35
GBPJPY,20040820,012300,200.36,200.37,200.34,200.34
GBPJPY,20040820,012400,200.33,200.34,200.33,200.34
GBPJPY,20040820,012500,200.33,200.33,200.32,200.32
GBPJPY,20040820,012600,200.31,200.33,200.30,200.32
GBPJPY,20040820,012700,200.33,200.33,200.32,200.33
GBPJPY,20040820,012800,200.32,200.37,200.32,200.37
GBPJPY,20040820,012900,200.36,200.37,200.35,200.36
GBPJPY,20040820,013000,200.37,200.37,200.36,200.36
GBPJPY,20040820,013100,200.36,200.36,200.36,200.36
GBPJPY,20040820,013200,200.37,200.37,200.36,200.36
GBPJPY,20040820,013300,200.37,200.37,200.36,200.36
GBPJPY,20040820,013400,200.37,200.37,200.35,200.35
GBPJPY,20040820,013500,200.34,200.34,200.34,200.34
GBPJPY,20040820,013600,200.34,200.34,200.34,200.34
GBPJPY,20040820,013700,200.34,200.35,200.34,200.35
GBPJPY,20040820,013800,200.35,200.36,200.35,200.36
GBPJPY,20040820,013900,200.37,200.38,200.37,200.38
GBPJPY,20040820,014000,200.37,200.38,200.37,200.38
GBPJPY,20040820,014100,200.39,200.39,200.39,200.39
GBPJPY,20040820,014200,200.38,200.38,200.38,200.38
GBPJPY,20040820,014300,200.37,200.38,200.37,200.38
GBPJPY,20040820,014400,200.37,200.39,200.37,200.39
GBPJPY,20040820,014500,200.40,200.48,200.40,200.48
GBPJPY,20040820,014600,200.47,200.48,200.47,200.48
GBPJPY,20040820,014700,200.48,200.48,200.47,200.47
GBPJPY,20040820,014800,200.48,200.48,200.47,200.48
GBPJPY,20040820,014900,200.47,200.47,200.47,200.47
GBPJPY,20040820,015000,200.47,200.48,200.47,200.48
GBPJPY,20040820,015100,200.47,200.47,200.43,200.45
GBPJPY,20040820,015200,200.44,200.44,200.40,200.40
GBPJPY,20040820,015300,200.40,200.40,200.40,200.40
GBPJPY,20040820,015400,200.39,200.39,200.36,200.36
GBPJPY,20040820,015500,200.37,200.38,200.37,200.38
GBPJPY,20040820,015600,200.39,200.40,200.39,200.40
GBPJPY,20040820,015700,200.40,200.43,200.40,200.43
GBPJPY,20040820,015800,200.42,200.42,200.42,200.42
GBPJPY,20040820,015900,200.41,200.42,200.40,200.42
GBPJPY,20040820,020000,200.41,200.43,200.41,200.43
GBPJPY,20040820,020100,200.45,200.50,200.45,200.50
GBPJPY,20040820,020200,200.51,200.54,200.51,200.54
GBPJPY,20040820,020300,200.53,200.55,200.52,200.55
GBPJPY,20040820,020400,200.56,200.57,200.54,200.57
GBPJPY,20040820,020500,200.58,200.58,200.57,200.57
GBPJPY,20040820,020600,200.58,200.60,200.58,200.60
GBPJPY,20040820,020700,200.61,200.61,200.58,200.58
GBPJPY,20040820,020800,200.56,200.57,200.56,200.57
GBPJPY,20040820,020900,200.56,200.56,200.53,200.53
GBPJPY,20040820,021000,200.54,200.54,200.51,200.52
GBPJPY,20040820,021100,200.51,200.51,200.47,200.48
GBPJPY,20040820,021200,200.49,200.50,200.49,200.49
GBPJPY,20040820,021300,200.48,200.48,200.47,200.47
GBPJPY,20040820,021400,200.48,200.50,200.48,200.48
GBPJPY,20040820,021500,200.47,200.47,200.43,200.44
GBPJPY,20040820,021600,200.45,200.45,200.43,200.43
GBPJPY,20040820,021700,200.42,200.42,200.39,200.39
GBPJPY,20040820,021800,200.38,200.39,200.36,200.39
GBPJPY,20040820,021900,200.40,200.40,200.38,200.38
GBPJPY,20040820,022000,200.39,200.40,200.37,200.37
GBPJPY,20040820,022100,200.36,200.37,200.36,200.37
GBPJPY,20040820,022200,200.38,200.38,200.37,200.37
GBPJPY,20040820,022300,200.37,200.37,200.35,200.35
GBPJPY,20040820,022400,200.34,200.35,200.33,200.33
GBPJPY,20040820,022500,200.34,200.34,200.30,200.30
GBPJPY,20040820,022600,200.29,200.30,200.29,200.30
GBPJPY,20040820,022700,200.29,200.30,200.29,200.30
GBPJPY,20040820,022800,200.30,200.33,200.30,200.33
GBPJPY,20040820,022900,200.34,200.37,200.34,200.37
GBPJPY,20040820,023000,200.38,200.40,200.38,200.40
GBPJPY,20040820,023100,200.39,200.39,200.37,200.38
GBPJPY,20040820,023200,200.39,200.41,200.39,200.39
GBPJPY,20040820,023300,200.40,200.40,200.40,200.40
GBPJPY,20040820,023400,200.41,200.42,200.40,200.41
GBPJPY,20040820,023500,200.42,200.42,200.40,200.42
GBPJPY,20040820,023600,200.42,200.42,200.42,200.42
GBPJPY,20040820,023700,200.43,200.44,200.43,200.44
GBPJPY,20040820,023800,200.43,200.44,200.43,200.43
GBPJPY,20040820,023900,200.44,200.44,200.44,200.44
GBPJPY,20040820,024000,200.45,200.45,200.43,200.43
GBPJPY,20040820,024100,200.44,200.44,200.42,200.42
GBPJPY,20040820,024200,200.41,200.41,200.40,200.41
GBPJPY,20040820,024300,200.40,200.40,200.39,200.39
GBPJPY,20040820,024400,200.40,200.42,200.40,200.42
GBPJPY,20040820,024500,200.41,200.42,200.40,200.41
GBPJPY,20040820,024600,200.40,200.40,200.33,200.33
GBPJPY,20040820,024700,200.32,200.34,200.32,200.34
GBPJPY,20040820,024800,200.34,200.34,200.33,200.34
GBPJPY,20040820,024900,200.33,200.33,200.33,200.33
GBPJPY,20040820,025000,200.34,200.35,200.34,200.35
GBPJPY,20040820,025100,200.35,200.35,200.34,200.34
GBPJPY,20040820,025200,200.33,200.33,200.31,200.32
GBPJPY,20040820,025300,200.33,200.33,200.30,200.30
GBPJPY,20040820,025400,200.29,200.31,200.29,200.31
GBPJPY,20040820,025500,200.30,200.32,200.30,200.31
GBPJPY,20040820,025600,200.32,200.34,200.30,200.30
GBPJPY,20040820,025700,200.31,200.31,200.29,200.30
GBPJPY,20040820,025800,200.29,200.30,200.29,200.29
GBPJPY,20040820,025900,200.30,200.31,200.30,200.30
GBPJPY,20040820,030000,200.31,200.31,200.30,200.31
GBPJPY,20040820,030100,200.30,200.31,200.23,200.25
GBPJPY,20040820,030200,200.24,200.24,200.17,200.17
GBPJPY,20040820,030300,200.16,200.16,200.09,200.10
GBPJPY,20040820,030400,200.11,200.15,200.11,200.15
GBPJPY,20040820,030500,200.14,200.14,200.09,200.09
GBPJPY,20040820,030600,200.10,200.15,200.10,200.15
GBPJPY,20040820,030700,200.14,200.17,200.14,200.16
GBPJPY,20040820,030800,200.17,200.18,200.17,200.17
GBPJPY,20040820,030900,200.18,200.18,200.09,200.09
GBPJPY,20040820,031000,200.10,200.11,200.10,200.11
GBPJPY,20040820,031100,200.10,200.10,200.08,200.08
GBPJPY,20040820,031200,200.07,200.07,199.99,200.00
GBPJPY,20040820,031300,200.02,200.06,200.02,200.06
GBPJPY,20040820,031400,200.07,200.08,200.06,200.08
GBPJPY,20040820,031500,200.07,200.08,200.07,200.08
GBPJPY,20040820,031600,200.08,200.08,200.08,200.08
GBPJPY,20040820,031700,200.07,200.07,200.05,200.06
GBPJPY,20040820,031800,200.05,200.05,200.03,200.04
GBPJPY,20040820,031900,200.05,200.06,200.00,200.00
GBPJPY,20040820,032000,200.01,200.02,200.01,200.02
GBPJPY,20040820,032100,200.01,200.02,200.00,200.00
GBPJPY,20040820,032200,200.01,200.06,200.01,200.06
GBPJPY,20040820,032300,200.05,200.05,200.03,200.04
GBPJPY,20040820,032400,200.05,200.05,200.02,200.02
GBPJPY,20040820,032500,200.01,200.01,199.99,200.00
GBPJPY,20040820,032600,199.99,199.99,199.96,199.98
GBPJPY,20040820,032700,199.99,199.99,199.96,199.97
GBPJPY,20040820,032800,199.96,200.01,199.96,200.00
GBPJPY,20040820,032900,199.99,200.01,199.99,200.00
GBPJPY,20040820,033000,200.01,200.03,200.01,200.03
GBPJPY,20040820,033100,200.02,200.03,200.02,200.03
GBPJPY,20040820,033200,200.02,200.03,200.02,200.03
GBPJPY,20040820,033300,200.03,200.03,200.02,200.02
GBPJPY,20040820,033400,200.01,200.01,199.93,199.93
GBPJPY,20040820,033500,199.92,199.92,199.89,199.92
GBPJPY,20040820,033600,199.93,199.96,199.93,199.96
GBPJPY,20040820,033700,199.97,200.00,199.97,199.99
GBPJPY,20040820,033800,200.00,200.00,199.97,199.97
GBPJPY,20040820,033900,199.96,199.96,199.94,199.95
GBPJPY,20040820,034000,199.94,199.94,199.92,199.93
GBPJPY,20040820,034100,199.94,199.96,199.94,199.96
GBPJPY,20040820,034200,199.97,200.00,199.97,199.99
GBPJPY,20040820,034300,200.00,200.00,200.00,200.00
GBPJPY,20040820,034400,199.99,200.00,199.99,200.00
GBPJPY,20040820,034500,200.01,200.01,200.00,200.00
GBPJPY,20040820,034600,200.01,200.02,200.01,200.01
GBPJPY,20040820,034700,200.00,200.00,199.98,199.98
GBPJPY,20040820,034800,199.97,199.99,199.97,199.99
GBPJPY,20040820,034900,199.98,200.00,199.98,200.00
GBPJPY,20040820,035000,200.01,200.01,199.99,199.99
GBPJPY,20040820,035100,199.98,199.99,199.98,199.99
GBPJPY,20040820,035200,200.00,200.00,200.00,200.00
GBPJPY,20040820,035300,200.01,200.03,200.00,200.00
GBPJPY,20040820,035400,200.01,200.02,200.00,200.02
GBPJPY,20040820,035500,200.01,200.02,200.01,200.02
GBPJPY,20040820,035600,200.01,200.03,200.01,200.03
GBPJPY,20040820,035700,200.04,200.05,200.04,200.05
GBPJPY,20040820,035800,200.05,200.08,200.05,200.08
GBPJPY,20040820,035900,200.09,200.09,200.08,200.08
GBPJPY,20040820,040000,200.07,200.07,200.05,200.05
GBPJPY,20040820,040100,200.06,200.06,200.05,200.06
GBPJPY,20040820,040200,200.05,200.06,200.05,200.06
GBPJPY,20040820,040300,200.05,200.06,200.02,200.03
GBPJPY,20040820,040400,200.02,200.02,200.02,200.02
GBPJPY,20040820,040500,200.02,200.02,200.02,200.02
GBPJPY,20040820,040600,200.01,200.01,199.98,199.98
GBPJPY,20040820,040700,199.97,200.03,199.97,200.02
GBPJPY,20040820,040800,200.03,200.03,200.01,200.03
GBPJPY,20040820,040900,200.02,200.04,200.02,200.04
GBPJPY,20040820,041000,200.05,200.05,200.03,200.04
GBPJPY,20040820,041100,200.03,200.06,200.03,200.06
GBPJPY,20040820,041200,200.05,200.05,200.02,200.02
GBPJPY,20040820,041300,200.01,200.04,200.01,200.04
GBPJPY,20040820,041400,200.05,200.05,200.05,200.05
GBPJPY,20040820,041500,200.06,200.06,200.05,200.06
GBPJPY,20040820,041600,200.05,200.06,200.05,200.05
GBPJPY,20040820,041700,200.05,200.05,200.05,200.05
GBPJPY,20040820,041800,200.04,200.06,200.04,200.05
GBPJPY,20040820,041900,200.06,200.16,200.06,200.15
GBPJPY,20040820,042000,200.16,200.17,200.16,200.16
GBPJPY,20040820,042100,200.15,200.15,200.13,200.13
GBPJPY,20040820,042200,200.14,200.15,200.14,200.15
GBPJPY,20040820,042300,200.16,200.18,200.16,200.17
GBPJPY,20040820,042400,200.17,200.17,200.17,200.17
GBPJPY,20040820,042500,200.17,200.17,200.17,200.17
GBPJPY,20040820,042600,200.18,200.21,200.18,200.21
GBPJPY,20040820,042700,200.22,200.23,200.19,200.19
GBPJPY,20040820,042800,200.20,200.20,200.17,200.17
GBPJPY,20040820,042900,200.16,200.16,200.08,200.09
GBPJPY,20040820,043000,200.10,200.10,200.08,200.08
GBPJPY,20040820,043100,200.07,200.09,200.06,200.09
GBPJPY,20040820,043200,200.08,200.08,200.04,200.06
GBPJPY,20040820,043300,200.07,200.07,200.06,200.06
GBPJPY,20040820,043400,200.07,200.07,200.03,200.03
GBPJPY,20040820,043500,200.04,200.04,200.00,200.00
GBPJPY,20040820,043600,200.01,200.06,200.01,200.06
GBPJPY,20040820,043700,200.05,200.06,200.03,200.03
GBPJPY,20040820,043800,200.04,200.04,200.03,200.03
GBPJPY,20040820,043900,200.02,200.02,200.00,200.01
GBPJPY,20040820,044000,200.00,200.00,199.99,199.99
GBPJPY,20040820,044100,199.98,199.98,199.95,199.96
GBPJPY,20040820,044200,199.97,199.97,199.97,199.97
GBPJPY,20040820,044300,199.97,200.02,199.97,200.02
GBPJPY,20040820,044400,200.03,200.06,200.03,200.03
GBPJPY,20040820,044500,200.02,200.04,200.02,200.04
GBPJPY,20040820,044600,200.04,200.04,200.04,200.04
GBPJPY,20040820,044700,200.03,200.03,200.02,200.02
GBPJPY,20040820,044800,200.01,200.01,199.99,199.99
GBPJPY,20040820,044900,199.99,199.99,199.98,199.98
GBPJPY,20040820,045000,199.97,199.98,199.96,199.96
GBPJPY,20040820,045100,199.95,199.96,199.95,199.96
GBPJPY,20040820,045200,199.97,199.97,199.80,199.80
GBPJPY,20040820,045300,199.81,199.90,199.80,199.90
GBPJPY,20040820,045400,199.89,199.89,199.70,199.70
GBPJPY,20040820,045500,199.71,199.81,199.71,199.80
GBPJPY,20040820,045600,199.79,199.89,199.78,199.89
GBPJPY,20040820,045700,199.90,199.90,199.89,199.89
GBPJPY,20040820,045800,199.88,199.88,199.85,199.86
GBPJPY,20040820,045900,199.85,199.87,199.84,199.87
GBPJPY,20040820,050000,199.88,199.92,199.88,199.92
GBPJPY,20040820,050100,199.91,199.92,199.91,199.92
GBPJPY,20040820,050200,199.91,199.91,199.90,199.91
GBPJPY,20040820,050300,199.91,199.91,199.90,199.91
GBPJPY,20040820,050400,199.92,199.93,199.92,199.92
GBPJPY,20040820,050500,199.93,199.93,199.92,199.93
GBPJPY,20040820,050600,199.92,199.92,199.91,199.92
GBPJPY,20040820,050700,199.93,199.93,199.91,199.92
GBPJPY,20040820,050800,199.93,199.93,199.92,199.92
GBPJPY,20040820,050900,199.91,199.91,199.87,199.88
GBPJPY,20040820,051000,199.87,199.88,199.87,199.87
GBPJPY,20040820,051100,199.87,199.87,199.86,199.87
GBPJPY,20040820,051200,199.86,199.87,199.86,199.87
GBPJPY,20040820,051300,199.87,199.87,199.86,199.86
GBPJPY,20040820,051400,199.87,199.87,199.86,199.87
GBPJPY,20040820,051500,199.88,199.89,199.87,199.89
GBPJPY,20040820,051600,199.88,199.88,199.88,199.88
GBPJPY,20040820,051700,199.88,199.89,199.88,199.89
GBPJPY,20040820,051800,199.88,199.90,199.88,199.90
GBPJPY,20040820,051900,199.91,199.93,199.91,199.92
GBPJPY,20040820,052000,199.93,199.94,199.93,199.94
GBPJPY,20040820,052100,199.93,199.95,199.93,199.95
GBPJPY,20040820,052200,199.96,199.96,199.96,199.96
GBPJPY,20040820,052300,199.96,199.96,199.96,199.96
GBPJPY,20040820,052400,199.96,199.97,199.96,199.97
GBPJPY,20040820,052500,199.98,199.98,199.96,199.96
GBPJPY,20040820,052600,199.95,199.95,199.94,199.94
GBPJPY,20040820,052700,199.94,199.94,199.94,199.94
GBPJPY,20040820,052800,199.93,199.93,199.91,199.91
GBPJPY,20040820,052900,199.90,199.90,199.90,199.90
GBPJPY,20040820,053000,199.91,199.93,199.91,199.93
GBPJPY,20040820,053100,199.94,199.95,199.94,199.95
GBPJPY,20040820,053200,199.95,199.95,199.95,199.95
GBPJPY,20040820,053300,199.95,199.95,199.95,199.95
GBPJPY,20040820,053400,199.96,199.96,199.96,199.96
GBPJPY,20040820,053500,199.96,199.97,199.96,199.97
GBPJPY,20040820,053600,199.97,199.98,199.97,199.98
GBPJPY,20040820,053700,199.99,200.00,199.99,199.99
GBPJPY,20040820,053800,200.00,200.03,200.00,200.02
GBPJPY,20040820,053900,200.03,200.03,200.03,200.03
GBPJPY,20040820,054000,200.03,200.04,200.03,200.04
GBPJPY,20040820,054100,200.04,200.04,200.03,200.03
GBPJPY,20040820,054200,200.04,200.04,200.01,200.01
GBPJPY,20040820,054300,200.00,200.00,199.97,199.97
GBPJPY,20040820,054400,199.96,199.97,199.96,199.96
GBPJPY,20040820,054500,199.97,199.97,199.90,199.92
GBPJPY,20040820,054600,199.92,199.93,199.92,199.93
GBPJPY,20040820,054700,199.93,199.93,199.93,199.93
GBPJPY,20040820,054800,199.92,199.92,199.91,199.91
GBPJPY,20040820,054900,199.90,199.90,199.89,199.89
GBPJPY,20040820,055000,199.89,199.90,199.89,199.90
GBPJPY,20040820,055100,199.90,199.91,199.90,199.91
GBPJPY,20040820,055200,199.92,199.93,199.92,199.92
GBPJPY,20040820,055300,199.92,199.93,199.92,199.93
GBPJPY,20040820,055400,199.94,199.95,199.93,199.93
GBPJPY,20040820,055500,199.92,199.92,199.91,199.91
GBPJPY,20040820,055600,199.92,199.92,199.92,199.92
GBPJPY,20040820,055700,199.92,199.92,199.91,199.91
GBPJPY,20040820,055800,199.90,199.91,199.90,199.91
GBPJPY,20040820,055900,199.92,199.93,199.92,199.92
GBPJPY,20040820,060000,199.93,199.94,199.92,199.93
GBPJPY,20040820,060100,199.94,199.94,199.94,199.94
GBPJPY,20040820,060200,199.94,199.94,199.93,199.93
GBPJPY,20040820,060300,199.94,199.94,199.92,199.92
GBPJPY,20040820,060400,199.93,199.93,199.89,199.90
GBPJPY,20040820,060500,199.89,199.90,199.89,199.90
GBPJPY,20040820,060600,199.91,199.91,199.89,199.89
GBPJPY,20040820,060700,199.90,199.91,199.90,199.91
GBPJPY,20040820,060800,199.90,199.90,199.89,199.89
GBPJPY,20040820,060900,199.89,199.89,199.87,199.87
GBPJPY,20040820,061000,199.86,199.86,199.85,199.85
GBPJPY,20040820,061100,199.85,199.85,199.84,199.84
GBPJPY,20040820,061200,199.83,199.83,199.82,199.82
GBPJPY,20040820,061300,199.82,199.87,199.81,199.87
GBPJPY,20040820,061400,199.86,199.86,199.85,199.86
GBPJPY,20040820,061500,199.87,199.87,199.87,199.87
GBPJPY,20040820,061600,199.87,199.88,199.87,199.88
GBPJPY,20040820,061700,199.89,199.89,199.87,199.87
GBPJPY,20040820,061800,199.88,199.88,199.87,199.88
GBPJPY,20040820,061900,199.87,199.87,199.87,199.87
GBPJPY,20040820,062000,199.87,199.87,199.86,199.87
GBPJPY,20040820,062100,199.88,199.88,199.86,199.86
GBPJPY,20040820,062200,199.87,199.88,199.86,199.87
GBPJPY,20040820,062300,199.86,199.86,199.86,199.86
GBPJPY,20040820,062400,199.87,199.87,199.86,199.86
GBPJPY,20040820,062500,199.86,199.86,199.86,199.86
GBPJPY,20040820,062600,199.85,199.86,199.85,199.86
GBPJPY,20040820,062700,199.85,199.86,199.85,199.85
GBPJPY,20040820,062800,199.85,199.86,199.85,199.86
GBPJPY,20040820,062900,199.87,199.88,199.87,199.88
GBPJPY,20040820,063000,199.87,199.87,199.86,199.86
GBPJPY,20040820,063100,199.87,199.89,199.86,199.89
GBPJPY,20040820,063200,199.90,199.90,199.89,199.89
GBPJPY,20040820,063300,199.90,199.90,199.90,199.90
GBPJPY,20040820,063400,199.90,199.92,199.90,199.92
GBPJPY,20040820,063500,199.92,199.92,199.92,199.92
GBPJPY,20040820,063600,199.93,199.93,199.92,199.92
GBPJPY,20040820,063700,199.93,199.93,199.91,199.91
GBPJPY,20040820,063800,199.92,199.92,199.90,199.90
GBPJPY,20040820,063900,199.91,199.91,199.90,199.91
GBPJPY,20040820,064000,199.90,199.91,199.90,199.90
GBPJPY,20040820,064100,199.91,199.91,199.89,199.89
GBPJPY,20040820,064200,199.90,199.90,199.89,199.89
GBPJPY,20040820,064300,199.90,199.91,199.90,199.90
GBPJPY,20040820,064400,199.89,199.89,199.89,199.89
GBPJPY,20040820,064500,199.90,199.92,199.90,199.92
GBPJPY,20040820,064600,199.93,199.93,199.92,199.92
GBPJPY,20040820,064700,199.91,199.92,199.91,199.91
GBPJPY,20040820,064800,199.90,199.90,199.89,199.89
GBPJPY,20040820,064900,199.89,199.89,199.89,199.89
GBPJPY,20040820,065000,199.90,199.91,199.90,199.91
GBPJPY,20040820,065100,199.90,199.91,199.90,199.90
GBPJPY,20040820,065200,199.91,199.92,199.90,199.92
GBPJPY,20040820,065300,199.92,199.92,199.91,199.91
GBPJPY,20040820,065400,199.90,199.90,199.89,199.89
GBPJPY,20040820,065500,199.89,199.89,199.89,199.89
GBPJPY,20040820,065600,199.89,199.90,199.89,199.90
GBPJPY,20040820,065700,199.91,199.92,199.91,199.91
GBPJPY,20040820,065800,199.91,199.91,199.90,199.90
GBPJPY,20040820,065900,199.91,199.91,199.90,199.91
GBPJPY,20040820,070000,199.90,199.91,199.90,199.91
GBPJPY,20040820,070100,199.92,199.92,199.89,199.89
GBPJPY,20040820,070200,199.90,199.91,199.89,199.89
GBPJPY,20040820,070300,199.88,199.88,199.87,199.87
GBPJPY,20040820,070400,199.88,199.88,199.80,199.80
GBPJPY,20040820,070500,199.81,199.81,199.80,199.81
GBPJPY,20040820,070600,199.82,199.84,199.82,199.83
GBPJPY,20040820,070700,199.82,199.83,199.82,199.82
GBPJPY,20040820,070800,199.83,199.83,199.83,199.83
GBPJPY,20040820,070900,199.81,199.82,199.81,199.82
GBPJPY,20040820,071000,199.83,199.83,199.81,199.81
GBPJPY,20040820,071100,199.82,199.82,199.81,199.81
GBPJPY,20040820,071200,199.80,199.80,199.77,199.77
GBPJPY,20040820,071300,199.78,199.78,199.78,199.78
GBPJPY,20040820,071400,199.78,199.78,199.76,199.76
GBPJPY,20040820,071500,199.77,199.77,199.77,199.77
GBPJPY,20040820,071600,199.77,199.80,199.77,199.80
GBPJPY,20040820,071700,199.81,199.83,199.81,199.83
GBPJPY,20040820,071800,199.84,199.84,199.83,199.83
GBPJPY,20040820,071900,199.82,199.82,199.81,199.81
GBPJPY,20040820,072000,199.82,199.83,199.81,199.81
GBPJPY,20040820,072100,199.82,199.82,199.78,199.78
GBPJPY,20040820,072200,199.79,199.79,199.79,199.79
GBPJPY,20040820,072300,199.78,199.80,199.78,199.80
GBPJPY,20040820,072400,199.81,199.81,199.81,199.81
GBPJPY,20040820,072500,199.81,199.81,199.80,199.81
GBPJPY,20040820,072600,199.82,199.82,199.81,199.82
GBPJPY,20040820,072700,199.81,199.83,199.81,199.83
GBPJPY,20040820,072800,199.84,199.84,199.81,199.81
GBPJPY,20040820,072900,199.81,199.82,199.81,199.81
GBPJPY,20040820,073000,199.82,199.82,199.81,199.82
GBPJPY,20040820,073100,199.83,199.83,199.83,199.83
GBPJPY,20040820,073200,199.82,199.82,199.81,199.81
GBPJPY,20040820,073300,199.80,199.82,199.80,199.81
GBPJPY,20040820,073400,199.81,199.81,199.81,199.81
GBPJPY,20040820,073500,199.80,199.81,199.80,199.81
GBPJPY,20040820,073600,199.82,199.82,199.82,199.82
GBPJPY,20040820,073700,199.81,199.84,199.81,199.84
GBPJPY,20040820,073800,199.85,199.85,199.84,199.84
GBPJPY,20040820,073900,199.83,199.84,199.83,199.84
GBPJPY,20040820,074000,199.84,199.85,199.84,199.85
GBPJPY,20040820,074100,199.86,199.87,199.86,199.87
GBPJPY,20040820,074200,199.86,199.86,199.86,199.86
GBPJPY,20040820,074300,199.86,199.87,199.86,199.87
GBPJPY,20040820,074400,199.87,199.87,199.87,199.87
GBPJPY,20040820,074500,199.86,199.86,199.85,199.85
GBPJPY,20040820,074600,199.86,199.88,199.86,199.87
GBPJPY,20040820,074700,199.88,199.88,199.87,199.88
GBPJPY,20040820,074800,199.87,199.88,199.86,199.86
GBPJPY,20040820,074900,199.87,199.87,199.87,199.87
GBPJPY,20040820,075000,199.88,199.89,199.87,199.87
GBPJPY,20040820,075100,199.87,199.87,199.87,199.87
GBPJPY,20040820,075200,199.88,199.90,199.88,199.90
GBPJPY,20040820,075300,199.89,199.89,199.88,199.88
GBPJPY,20040820,075400,199.87,199.87,199.87,199.87
GBPJPY,20040820,075500,199.88,199.89,199.88,199.89
GBPJPY,20040820,075600,199.90,199.91,199.90,199.90
GBPJPY,20040820,075700,199.90,199.90,199.90,199.90
GBPJPY,20040820,075800,199.89,199.89,199.85,199.85
GBPJPY,20040820,075900,199.86,199.86,199.80,199.81
GBPJPY,20040820,080000,199.80,199.81,199.80,199.81
GBPJPY,20040820,080100,199.82,199.86,199.82,199.84
GBPJPY,20040820,080200,199.85,199.87,199.85,199.87
GBPJPY,20040820,080300,199.86,199.87,199.85,199.85
GBPJPY,20040820,080400,199.84,199.84,199.81,199.81
GBPJPY,20040820,080500,199.82,199.84,199.80,199.81
GBPJPY,20040820,080600,199.82,199.82,199.81,199.81
GBPJPY,20040820,080700,199.82,199.84,199.82,199.84
GBPJPY,20040820,080800,199.83,199.83,199.79,199.80
GBPJPY,20040820,080900,199.79,199.79,199.78,199.78
GBPJPY,20040820,081000,199.79,199.80,199.79,199.80
GBPJPY,20040820,081100,199.81,199.81,199.76,199.76
GBPJPY,20040820,081200,199.77,199.78,199.76,199.77
GBPJPY,20040820,081300,199.78,199.79,199.78,199.78
GBPJPY,20040820,081400,199.77,199.79,199.77,199.77
GBPJPY,20040820,081500,199.78,199.86,199.77,199.85
GBPJPY,20040820,081600,199.86,199.87,199.85,199.87
GBPJPY,20040820,081700,199.86,199.86,199.86,199.86
GBPJPY,20040820,081800,199.85,199.85,199.80,199.80
GBPJPY,20040820,081900,199.78,199.81,199.78,199.81
GBPJPY,20040820,082000,199.82,199.82,199.82,199.82
GBPJPY,20040820,082100,199.82,199.84,199.81,199.84
GBPJPY,20040820,082200,199.83,199.88,199.83,199.88
GBPJPY,20040820,082300,199.89,199.89,199.87,199.87
GBPJPY,20040820,082400,199.88,199.88,199.86,199.88
GBPJPY,20040820,082500,199.87,199.87,199.86,199.87
GBPJPY,20040820,082600,199.86,199.86,199.84,199.85
GBPJPY,20040820,082700,199.84,199.88,199.84,199.88
GBPJPY,20040820,082800,199.89,199.97,199.89,199.96
GBPJPY,20040820,082900,199.95,199.96,199.93,199.95
GBPJPY,20040820,083000,199.94,199.94,199.92,199.94
GBPJPY,20040820,083100,199.95,199.96,199.91,199.92
GBPJPY,20040820,083200,199.91,199.96,199.91,199.95
GBPJPY,20040820,083300,199.96,199.99,199.96,199.99
GBPJPY,20040820,083400,199.98,200.02,199.98,200.02
GBPJPY,20040820,083500,200.01,200.01,199.98,200.00
GBPJPY,20040820,083600,200.01,200.01,199.99,199.99
GBPJPY,20040820,083700,200.00,200.02,199.99,200.01
GBPJPY,20040820,083800,200.02,200.03,200.00,200.02
GBPJPY,20040820,083900,200.01,200.03,200.01,200.02
GBPJPY,20040820,084000,200.03,200.03,200.01,200.01
GBPJPY,20040820,084100,200.00,200.02,200.00,200.02
GBPJPY,20040820,084200,200.01,200.02,199.99,199.99
GBPJPY,20040820,084300,199.98,200.01,199.98,199.99
GBPJPY,20040820,084400,199.98,200.00,199.98,199.99
GBPJPY,20040820,084500,199.98,200.00,199.98,199.99
GBPJPY,20040820,084600,200.00,200.00,199.99,200.00
GBPJPY,20040820,084700,199.99,200.00,199.99,200.00
GBPJPY,20040820,084800,199.99,199.99,199.96,199.98
GBPJPY,20040820,084900,199.97,199.97,199.94,199.95
GBPJPY,20040820,085000,199.96,199.96,199.94,199.95
GBPJPY,20040820,085100,199.94,199.96,199.94,199.96
GBPJPY,20040820,085200,199.95,199.96,199.95,199.96
GBPJPY,20040820,085300,199.95,199.98,199.95,199.96
GBPJPY,20040820,085400,199.95,199.99,199.95,199.99
GBPJPY,20040820,085500,200.00,200.06,200.00,200.06
GBPJPY,20040820,085600,200.05,200.06,200.03,200.06
GBPJPY,20040820,085700,200.03,200.04,200.00,200.04
GBPJPY,20040820,085800,200.05,200.05,200.03,200.04
GBPJPY,20040820,085900,200.03,200.05,200.03,200.04
GBPJPY,20040820,090000,200.05,200.08,200.05,200.08
GBPJPY,20040820,090100,200.06,200.06,200.03,200.05
GBPJPY,20040820,090200,200.04,200.05,200.03,200.04
GBPJPY,20040820,090300,200.03,200.06,200.02,200.04
GBPJPY,20040820,090400,200.03,200.04,200.02,200.03
GBPJPY,20040820,090500,200.04,200.05,200.03,200.04
GBPJPY,20040820,090600,200.03,200.04,200.01,200.03
GBPJPY,20040820,090700,200.05,200.06,200.05,200.06
GBPJPY,20040820,090800,200.05,200.11,200.05,200.11
GBPJPY,20040820,090900,200.09,200.09,200.07,200.09
GBPJPY,20040820,091000,200.08,200.08,200.07,200.07
GBPJPY,20040820,091100,200.06,200.08,200.06,200.07
GBPJPY,20040820,091200,200.08,200.09,200.05,200.09
GBPJPY,20040820,091300,200.08,200.08,200.06,200.06
GBPJPY,20040820,091400,200.07,200.09,200.07,200.08
GBPJPY,20040820,091500,200.07,200.07,200.02,200.04
GBPJPY,20040820,091600,200.03,200.03,200.01,200.03
GBPJPY,20040820,091700,200.05,200.05,200.04,200.04
GBPJPY,20040820,091800,200.05,200.06,200.05,200.06
GBPJPY,20040820,091900,200.07,200.07,200.02,200.02
GBPJPY,20040820,092000,200.03,200.05,200.02,200.05
GBPJPY,20040820,092100,200.04,200.05,200.00,200.00
GBPJPY,20040820,092200,199.99,200.00,199.95,199.96
GBPJPY,20040820,092300,199.95,199.95,199.93,199.94
GBPJPY,20040820,092400,199.95,199.97,199.94,199.97
GBPJPY,20040820,092500,199.98,199.98,199.95,199.96
GBPJPY,20040820,092600,199.97,199.97,199.95,199.95
GBPJPY,20040820,092700,199.94,199.94,199.87,199.87
GBPJPY,20040820,092800,199.86,199.86,199.79,199.81
GBPJPY,20040820,092900,199.82,199.86,199.82,199.85
GBPJPY,20040820,093000,199.84,199.84,199.83,199.84
GBPJPY,20040820,093100,199.85,199.89,199.85,199.87
GBPJPY,20040820,093200,199.88,199.89,199.87,199.89
GBPJPY,20040820,093300,199.88,199.90,199.88,199.89
GBPJPY,20040820,093400,199.88,199.91,199.88,199.88
GBPJPY,20040820,093500,199.87,199.87,199.84,199.84
GBPJPY,20040820,093600,199.85,199.87,199.81,199.81
GBPJPY,20040820,093700,199.78,199.78,199.73,199.77
GBPJPY,20040820,093800,199.78,199.80,199.78,199.79
GBPJPY,20040820,093900,199.81,199.81,199.78,199.79
GBPJPY,20040820,094000,199.80,199.81,199.79,199.79
GBPJPY,20040820,094100,199.78,199.81,199.78,199.81
GBPJPY,20040820,094200,199.80,199.84,199.80,199.81
GBPJPY,20040820,094300,199.82,199.82,199.82,199.82
GBPJPY,20040820,094400,199.82,199.83,199.82,199.82
GBPJPY,20040820,094500,199.81,199.87,199.81,199.87
GBPJPY,20040820,094600,199.86,199.87,199.85,199.85
GBPJPY,20040820,094700,199.86,199.86,199.84,199.84
GBPJPY,20040820,094800,199.85,199.89,199.85,199.89
GBPJPY,20040820,094900,199.90,199.90,199.89,199.89
GBPJPY,20040820,095000,199.90,199.90,199.90,199.90
GBPJPY,20040820,095100,199.91,199.91,199.90,199.91
GBPJPY,20040820,095200,199.90,199.90,199.90,199.90
GBPJPY,20040820,095300,199.90,199.91,199.90,199.91
GBPJPY,20040820,095400,199.92,199.93,199.91,199.91
GBPJPY,20040820,095500,199.92,199.92,199.90,199.90
GBPJPY,20040820,095600,199.89,199.89,199.87,199.89
GBPJPY,20040820,095700,199.90,199.90,199.88,199.90
GBPJPY,20040820,095800,199.91,199.91,199.86,199.87
GBPJPY,20040820,095900,199.86,199.86,199.82,199.83
GBPJPY,20040820,100000,199.82,199.82,199.79,199.80
GBPJPY,20040820,100100,199.79,199.79,199.75,199.75
GBPJPY,20040820,100200,199.76,199.77,199.74,199.74
GBPJPY,20040820,100300,199.75,199.75,199.69,199.70
GBPJPY,20040820,100400,199.69,199.70,199.67,199.70
GBPJPY,20040820,100500,199.71,199.72,199.70,199.72
GBPJPY,20040820,100600,199.71,199.74,199.71,199.74
GBPJPY,20040820,100700,199.75,199.76,199.74,199.74
GBPJPY,20040820,100800,199.75,199.75,199.74,199.74
GBPJPY,20040820,100900,199.74,199.75,199.74,199.75
GBPJPY,20040820,101000,199.76,199.76,199.74,199.76
GBPJPY,20040820,101100,199.75,199.81,199.75,199.81
GBPJPY,20040820,101200,199.82,199.82,199.81,199.81
GBPJPY,20040820,101300,199.82,199.84,199.82,199.82
GBPJPY,20040820,101400,199.84,199.90,199.84,199.88
GBPJPY,20040820,101500,199.89,199.90,199.87,199.88
GBPJPY,20040820,101600,199.89,199.91,199.87,199.87
GBPJPY,20040820,101700,199.86,199.88,199.86,199.88
GBPJPY,20040820,101800,199.89,199.91,199.89,199.90
GBPJPY,20040820,101900,199.89,199.91,199.88,199.89
GBPJPY,20040820,102000,199.88,199.90,199.88,199.89
GBPJPY,20040820,102100,199.88,199.91,199.87,199.91
GBPJPY,20040820,102200,199.92,199.93,199.90,199.93
GBPJPY,20040820,102300,199.92,199.93,199.92,199.93
GBPJPY,20040820,102400,199.92,199.92,199.90,199.91
GBPJPY,20040820,102500,199.92,199.95,199.92,199.95
GBPJPY,20040820,102600,199.96,199.96,199.94,199.94
GBPJPY,20040820,102700,199.95,199.96,199.94,199.94
GBPJPY,20040820,102800,199.96,199.97,199.94,199.97
GBPJPY,20040820,102900,199.96,199.97,199.95,199.95
GBPJPY,20040820,103000,199.96,199.96,199.93,199.95
GBPJPY,20040820,103100,199.94,199.95,199.94,199.94
GBPJPY,20040820,103200,199.93,199.95,199.93,199.94
GBPJPY,20040820,103300,199.96,199.96,199.95,199.95
GBPJPY,20040820,103400,199.94,199.95,199.94,199.94
GBPJPY,20040820,103500,199.95,199.95,199.94,199.95
GBPJPY,20040820,103600,199.96,199.97,199.93,199.95
GBPJPY,20040820,103700,199.94,199.95,199.92,199.95
GBPJPY,20040820,103800,199.94,199.95,199.94,199.94
GBPJPY,20040820,103900,199.93,199.95,199.93,199.95
GBPJPY,20040820,104000,199.96,199.96,199.92,199.92
GBPJPY,20040820,104100,199.93,199.94,199.90,199.90
GBPJPY,20040820,104200,199.91,199.92,199.90,199.92
GBPJPY,20040820,104300,199.93,199.93,199.90,199.91
GBPJPY,20040820,104400,199.92,199.92,199.90,199.92
GBPJPY,20040820,104500,199.93,199.94,199.91,199.93
GBPJPY,20040820,104600,199.94,199.95,199.93,199.95
GBPJPY,20040820,104700,199.96,199.97,199.96,199.97
GBPJPY,20040820,104800,199.98,199.98,199.97,199.97
GBPJPY,20040820,104900,199.96,199.96,199.95,199.95
GBPJPY,20040820,105000,199.94,199.97,199.94,199.97
GBPJPY,20040820,105100,199.96,199.98,199.96,199.96
GBPJPY,20040820,105200,199.97,199.97,199.94,199.94
GBPJPY,20040820,105300,199.93,199.94,199.93,199.94
GBPJPY,20040820,105400,199.93,199.94,199.92,199.93
GBPJPY,20040820,105500,199.94,199.95,199.93,199.95
GBPJPY,20040820,105600,199.94,199.95,199.93,199.94
GBPJPY,20040820,105700,199.95,199.99,199.94,199.99
GBPJPY,20040820,105800,199.98,200.00,199.94,199.95
GBPJPY,20040820,105900,199.94,199.94,199.92,199.92
GBPJPY,20040820,110000,199.92,199.92,199.92,199.92
GBPJPY,20040820,110100,199.93,199.93,199.91,199.91
GBPJPY,20040820,110200,199.93,199.98,199.93,199.98
GBPJPY,20040820,110300,199.99,200.02,199.98,200.00
GBPJPY,20040820,110400,199.99,200.00,199.97,199.98
GBPJPY,20040820,110500,199.97,199.99,199.96,199.96
GBPJPY,20040820,110600,199.95,199.97,199.94,199.95
GBPJPY,20040820,110700,199.94,199.95,199.93,199.93
GBPJPY,20040820,110800,199.94,199.97,199.94,199.96
GBPJPY,20040820,110900,199.95,199.95,199.93,199.93
GBPJPY,20040820,111000,199.94,199.96,199.93,199.96
GBPJPY,20040820,111100,199.95,199.96,199.94,199.94
GBPJPY,20040820,111200,199.93,199.94,199.93,199.93
GBPJPY,20040820,111300,199.92,199.94,199.90,199.90
GBPJPY,20040820,111400,199.89,199.89,199.88,199.89
GBPJPY,20040820,111500,199.88,199.88,199.87,199.88
GBPJPY,20040820,111600,199.89,199.91,199.89,199.90
GBPJPY,20040820,111700,199.91,199.91,199.87,199.87
GBPJPY,20040820,111800,199.88,199.89,199.87,199.89
GBPJPY,20040820,111900,199.88,199.88,199.87,199.88
GBPJPY,20040820,112000,199.87,199.88,199.87,199.88
GBPJPY,20040820,112100,199.89,199.89,199.88,199.88
GBPJPY,20040820,112200,199.89,199.91,199.88,199.88
GBPJPY,20040820,112300,199.87,199.87,199.85,199.85
GBPJPY,20040820,112400,199.86,199.87,199.84,199.86
GBPJPY,20040820,112500,199.85,199.88,199.84,199.88
GBPJPY,20040820,112600,199.89,199.89,199.86,199.87
GBPJPY,20040820,112700,199.88,199.88,199.86,199.88
GBPJPY,20040820,112800,199.87,199.88,199.85,199.85
GBPJPY,20040820,112900,199.86,199.90,199.85,199.90
GBPJPY,20040820,113000,199.89,199.90,199.87,199.88
GBPJPY,20040820,113100,199.87,199.88,199.85,199.86
GBPJPY,20040820,113200,199.87,199.88,199.84,199.84
GBPJPY,20040820,113300,199.85,199.89,199.85,199.89
GBPJPY,20040820,113400,199.90,199.93,199.90,199.91
GBPJPY,20040820,113500,199.90,199.91,199.89,199.90
GBPJPY,20040820,113600,199.91,199.91,199.89,199.90
GBPJPY,20040820,113700,199.89,199.89,199.87,199.88
GBPJPY,20040820,113800,199.89,199.89,199.86,199.88
GBPJPY,20040820,113900,199.90,199.92,199.90,199.92
GBPJPY,20040820,114000,199.91,199.91,199.90,199.91
GBPJPY,20040820,114100,199.90,199.90,199.85,199.85
GBPJPY,20040820,114200,199.86,199.86,199.85,199.85
GBPJPY,20040820,114300,199.84,199.86,199.79,199.79
GBPJPY,20040820,114400,199.78,199.80,199.76,199.77
GBPJPY,20040820,114500,199.78,199.79,199.77,199.79
GBPJPY,20040820,114600,199.80,199.82,199.77,199.78
GBPJPY,20040820,114700,199.77,199.82,199.76,199.82
GBPJPY,20040820,114800,199.83,199.86,199.82,199.85
GBPJPY,20040820,114900,199.86,199.86,199.80,199.81
GBPJPY,20040820,115000,199.82,199.85,199.82,199.85
GBPJPY,20040820,115100,199.86,199.87,199.84,199.84
GBPJPY,20040820,115200,199.85,199.85,199.82,199.82
GBPJPY,20040820,115300,199.83,199.85,199.82,199.82
GBPJPY,20040820,115400,199.83,199.83,199.78,199.79
GBPJPY,20040820,115500,199.78,199.78,199.74,199.74
GBPJPY,20040820,115600,199.75,199.78,199.73,199.78
GBPJPY,20040820,115700,199.79,199.81,199.77,199.77
GBPJPY,20040820,115800,199.78,199.79,199.76,199.76
GBPJPY,20040820,115900,199.78,199.83,199.78,199.81
GBPJPY,20040820,120000,199.78,199.80,199.78,199.79
GBPJPY,20040820,120100,199.80,199.81,199.79,199.81
GBPJPY,20040820,120200,199.82,199.83,199.79,199.79
GBPJPY,20040820,120300,199.80,199.81,199.79,199.81
GBPJPY,20040820,120400,199.80,199.82,199.80,199.82
GBPJPY,20040820,120500,199.81,199.81,199.77,199.77
GBPJPY,20040820,120600,199.76,199.76,199.73,199.76
GBPJPY,20040820,120700,199.75,199.78,199.73,199.78
GBPJPY,20040820,120800,199.77,199.78,199.75,199.78
GBPJPY,20040820,120900,199.77,199.78,199.76,199.78
GBPJPY,20040820,121000,199.77,199.80,199.77,199.78
GBPJPY,20040820,121100,199.79,199.79,199.76,199.76
GBPJPY,20040820,121200,199.75,199.81,199.75,199.81
GBPJPY,20040820,121300,199.80,199.80,199.78,199.78
GBPJPY,20040820,121400,199.79,199.81,199.79,199.79
GBPJPY,20040820,121500,199.81,199.84,199.80,199.82
GBPJPY,20040820,121600,199.81,199.84,199.81,199.82
GBPJPY,20040820,121700,199.81,199.84,199.81,199.83
GBPJPY,20040820,121800,199.82,199.85,199.82,199.84
GBPJPY,20040820,121900,199.83,199.85,199.82,199.85
GBPJPY,20040820,122000,199.84,199.85,199.84,199.85
GBPJPY,20040820,122100,199.86,199.87,199.86,199.86
GBPJPY,20040820,122200,199.85,199.90,199.85,199.89
GBPJPY,20040820,122300,199.88,199.92,199.87,199.92
GBPJPY,20040820,122400,199.93,199.93,199.92,199.92
GBPJPY,20040820,122500,199.91,199.92,199.89,199.89
GBPJPY,20040820,122600,199.90,199.90,199.88,199.89
GBPJPY,20040820,122700,199.90,199.90,199.88,199.88
GBPJPY,20040820,122800,199.87,199.88,199.84,199.84
GBPJPY,20040820,122900,199.83,199.83,199.80,199.82
GBPJPY,20040820,123000,199.83,199.88,199.82,199.87
GBPJPY,20040820,123100,199.89,199.89,199.85,199.88
GBPJPY,20040820,123200,199.89,199.89,199.88,199.88
GBPJPY,20040820,123300,199.89,199.89,199.87,199.87
GBPJPY,20040820,123400,199.86,199.86,199.84,199.84
GBPJPY,20040820,123500,199.83,199.84,199.83,199.83
GBPJPY,20040820,123600,199.84,199.84,199.81,199.82
GBPJPY,20040820,123700,199.83,199.83,199.81,199.81
GBPJPY,20040820,123800,199.82,199.84,199.81,199.84
GBPJPY,20040820,123900,199.85,199.86,199.84,199.86
GBPJPY,20040820,124000,199.87,199.88,199.87,199.88
GBPJPY,20040820,124100,199.89,199.97,199.89,199.97
GBPJPY,20040820,124200,199.98,200.00,199.98,200.00
GBPJPY,20040820,124300,199.99,199.99,199.92,199.92
GBPJPY,20040820,124400,199.91,199.93,199.91,199.91
GBPJPY,20040820,124500,199.92,199.95,199.92,199.95
GBPJPY,20040820,124600,199.94,199.94,199.92,199.92
GBPJPY,20040820,124700,199.91,199.93,199.87,199.87
GBPJPY,20040820,124800,199.86,199.86,199.84,199.85
GBPJPY,20040820,124900,199.87,199.90,199.85,199.90
GBPJPY,20040820,125000,199.89,199.89,199.85,199.86
GBPJPY,20040820,125100,199.85,199.85,199.82,199.82
GBPJPY,20040820,125200,199.84,199.89,199.84,199.87
GBPJPY,20040820,125300,199.86,199.87,199.81,199.84
GBPJPY,20040820,125400,199.83,199.83,199.75,199.76
GBPJPY,20040820,125500,199.75,199.84,199.75,199.84
GBPJPY,20040820,125600,199.83,199.83,199.74,199.74
GBPJPY,20040820,125700,199.75,199.81,199.75,199.81
GBPJPY,20040820,125800,199.82,199.83,199.81,199.83
GBPJPY,20040820,125900,199.84,199.85,199.82,199.84
GBPJPY,20040820,130000,199.83,199.84,199.78,199.78
GBPJPY,20040820,130100,199.76,199.77,199.69,199.71
GBPJPY,20040820,130200,199.72,199.76,199.72,199.75
GBPJPY,20040820,130300,199.74,199.76,199.74,199.75
GBPJPY,20040820,130400,199.74,199.75,199.73,199.74
GBPJPY,20040820,130500,199.73,199.75,199.73,199.73
GBPJPY,20040820,130600,199.72,199.75,199.72,199.74
GBPJPY,20040820,130700,199.73,199.75,199.72,199.72
GBPJPY,20040820,130800,199.73,199.75,199.73,199.74
GBPJPY,20040820,130900,199.75,199.78,199.75,199.78
GBPJPY,20040820,131000,199.77,199.78,199.77,199.77
GBPJPY,20040820,131100,199.76,199.78,199.76,199.78
GBPJPY,20040820,131200,199.77,199.78,199.76,199.77
GBPJPY,20040820,131300,199.76,199.76,199.75,199.75
GBPJPY,20040820,131400,199.75,199.76,199.74,199.74
GBPJPY,20040820,131500,199.75,199.75,199.74,199.74
GBPJPY,20040820,131600,199.73,199.73,199.68,199.68
GBPJPY,20040820,131700,199.67,199.68,199.65,199.67
GBPJPY,20040820,131800,199.68,199.71,199.67,199.70
GBPJPY,20040820,131900,199.72,199.72,199.65,199.67
GBPJPY,20040820,132000,199.68,199.69,199.67,199.68
GBPJPY,20040820,132100,199.67,199.73,199.66,199.73
GBPJPY,20040820,132200,199.72,199.72,199.68,199.68
GBPJPY,20040820,132300,199.69,199.71,199.68,199.71
GBPJPY,20040820,132400,199.72,199.72,199.70,199.71
GBPJPY,20040820,132500,199.70,199.70,199.69,199.69
GBPJPY,20040820,132600,199.68,199.68,199.66,199.68
GBPJPY,20040820,132700,199.69,199.69,199.68,199.68
GBPJPY,20040820,132800,199.66,199.71,199.65,199.71
GBPJPY,20040820,132900,199.74,199.93,199.74,199.93
GBPJPY,20040820,133000,199.92,199.93,199.90,199.90
GBPJPY,20040820,133100,199.91,199.91,199.88,199.90
GBPJPY,20040820,133200,199.88,199.88,199.80,199.80
GBPJPY,20040820,133300,199.79,199.84,199.79,199.82
GBPJPY,20040820,133400,199.81,199.81,199.74,199.76
GBPJPY,20040820,133500,199.77,199.78,199.75,199.77
GBPJPY,20040820,133600,199.78,199.78,199.73,199.73
GBPJPY,20040820,133700,199.74,199.74,199.64,199.65
GBPJPY,20040820,133800,199.64,199.65,199.60,199.65
GBPJPY,20040820,133900,199.66,199.67,199.63,199.65
GBPJPY,20040820,134000,199.64,199.81,199.64,199.81
GBPJPY,20040820,134100,199.78,199.82,199.78,199.80
GBPJPY,20040820,134200,199.81,199.81,199.79,199.80
GBPJPY,20040820,134300,199.79,199.80,199.78,199.78
GBPJPY,20040820,134400,199.77,199.77,199.72,199.72
GBPJPY,20040820,134500,199.74,199.74,199.65,199.66
GBPJPY,20040820,134600,199.67,199.71,199.65,199.71
GBPJPY,20040820,134700,199.70,199.89,199.70,199.88
GBPJPY,20040820,134800,199.87,199.87,199.85,199.85
GBPJPY,20040820,134900,199.84,199.84,199.80,199.83
GBPJPY,20040820,135000,199.82,199.83,199.80,199.81
GBPJPY,20040820,135100,199.82,199.82,199.80,199.81
GBPJPY,20040820,135200,199.80,199.84,199.79,199.84
GBPJPY,20040820,135300,199.85,199.85,199.81,199.81
GBPJPY,20040820,135400,199.80,199.87,199.80,199.85
GBPJPY,20040820,135500,199.86,199.88,199.84,199.84
GBPJPY,20040820,135600,199.82,199.90,199.82,199.90
GBPJPY,20040820,135700,199.88,199.88,199.84,199.85
GBPJPY,20040820,135800,199.86,199.90,199.86,199.89
GBPJPY,20040820,135900,199.88,199.88,199.85,199.86
GBPJPY,20040820,140000,199.85,199.86,199.84,199.85
GBPJPY,20040820,140100,199.86,199.88,199.84,199.87
GBPJPY,20040820,140200,199.88,199.89,199.87,199.89
GBPJPY,20040820,140300,199.90,199.93,199.88,199.93
GBPJPY,20040820,140400,199.92,199.98,199.91,199.98
GBPJPY,20040820,140500,199.97,199.98,199.95,199.95
GBPJPY,20040820,140600,199.94,199.94,199.85,199.85
GBPJPY,20040820,140700,199.84,199.87,199.84,199.87
GBPJPY,20040820,140800,199.86,199.86,199.85,199.86
GBPJPY,20040820,140900,199.85,199.86,199.84,199.86
GBPJPY,20040820,141000,199.85,199.85,199.81,199.82
GBPJPY,20040820,141100,199.81,199.82,199.76,199.82
GBPJPY,20040820,141200,199.81,199.82,199.80,199.81
GBPJPY,20040820,141300,199.79,199.80,199.76,199.78
GBPJPY,20040820,141400,199.76,199.79,199.76,199.78
GBPJPY,20040820,141500,199.77,199.82,199.77,199.81
GBPJPY,20040820,141600,199.80,199.83,199.72,199.74
GBPJPY,20040820,141700,199.70,199.71,199.55,199.55
GBPJPY,20040820,141800,199.54,199.57,199.46,199.46
GBPJPY,20040820,141900,199.47,199.49,199.45,199.45
GBPJPY,20040820,142000,199.44,199.48,199.43,199.48
GBPJPY,20040820,142100,199.49,199.49,199.37,199.38
GBPJPY,20040820,142200,199.39,199.40,199.34,199.40
GBPJPY,20040820,142300,199.42,199.44,199.41,199.44
GBPJPY,20040820,142400,199.43,199.45,199.42,199.42
GBPJPY,20040820,142500,199.41,199.41,199.37,199.40
GBPJPY,20040820,142600,199.41,199.45,199.41,199.45
GBPJPY,20040820,142700,199.46,199.55,199.45,199.55
GBPJPY,20040820,142800,199.52,199.57,199.49,199.57
GBPJPY,20040820,142900,199.58,199.60,199.55,199.60
GBPJPY,20040820,143000,199.61,199.65,199.60,199.62
GBPJPY,20040820,143100,199.61,199.64,199.60,199.60
GBPJPY,20040820,143200,199.61,199.62,199.57,199.58
GBPJPY,20040820,143300,199.59,199.61,199.59,199.61
GBPJPY,20040820,143400,199.60,199.62,199.59,199.62
GBPJPY,20040820,143500,199.63,199.71,199.63,199.71
GBPJPY,20040820,143600,199.72,199.87,199.72,199.87
GBPJPY,20040820,143700,199.91,199.92,199.88,199.92
GBPJPY,20040820,143800,199.90,199.93,199.90,199.93
GBPJPY,20040820,143900,199.94,199.96,199.93,199.93
GBPJPY,20040820,144000,199.92,199.95,199.91,199.95
GBPJPY,20040820,144100,199.96,199.97,199.93,199.96
GBPJPY,20040820,144200,199.98,199.98,199.94,199.96
GBPJPY,20040820,144300,199.97,199.97,199.92,199.93
GBPJPY,20040820,144400,199.94,199.95,199.90,199.95
GBPJPY,20040820,144500,199.94,199.95,199.93,199.94
GBPJPY,20040820,144600,199.93,199.93,199.89,199.90
GBPJPY,20040820,144700,199.89,199.92,199.89,199.91
GBPJPY,20040820,144800,199.90,199.92,199.88,199.88
GBPJPY,20040820,144900,199.87,199.89,199.86,199.89
GBPJPY,20040820,145000,199.88,199.88,199.83,199.83
GBPJPY,20040820,145100,199.84,199.84,199.78,199.79
GBPJPY,20040820,145200,199.78,199.80,199.77,199.77
GBPJPY,20040820,145300,199.76,199.76,199.73,199.73
GBPJPY,20040820,145400,199.72,199.74,199.72,199.73
GBPJPY,20040820,145500,199.72,199.72,199.70,199.72
GBPJPY,20040820,145600,199.71,199.77,199.70,199.73
GBPJPY,20040820,145700,199.74,199.75,199.74,199.75
GBPJPY,20040820,145800,199.73,199.73,199.65,199.66
GBPJPY,20040820,145900,199.64,199.64,199.61,199.64
GBPJPY,20040820,150000,199.65,199.69,199.64,199.69
GBPJPY,20040820,150100,199.70,199.73,199.69,199.70
GBPJPY,20040820,150200,199.71,199.73,199.70,199.73
GBPJPY,20040820,150300,199.72,199.74,199.72,199.72
GBPJPY,20040820,150400,199.71,199.73,199.70,199.71
GBPJPY,20040820,150500,199.72,199.72,199.69,199.69
GBPJPY,20040820,150600,199.70,199.72,199.70,199.71
GBPJPY,20040820,150700,199.70,199.70,199.67,199.68
GBPJPY,20040820,150800,199.67,199.69,199.67,199.67
GBPJPY,20040820,150900,199.68,199.70,199.67,199.70
GBPJPY,20040820,151000,199.71,199.71,199.70,199.71
GBPJPY,20040820,151100,199.72,199.73,199.70,199.71
GBPJPY,20040820,151200,199.72,199.74,199.72,199.73
GBPJPY,20040820,151300,199.74,199.75,199.72,199.73
GBPJPY,20040820,151400,199.74,199.76,199.74,199.74
GBPJPY,20040820,151500,199.75,199.76,199.75,199.76
GBPJPY,20040820,151600,199.75,199.78,199.75,199.78
GBPJPY,20040820,151700,199.77,199.79,199.77,199.79
GBPJPY,20040820,151800,199.78,199.78,199.76,199.76
GBPJPY,20040820,151900,199.75,199.75,199.69,199.70
GBPJPY,20040820,152000,199.69,199.71,199.69,199.70
GBPJPY,20040820,152100,199.71,199.76,199.71,199.75
GBPJPY,20040820,152200,199.76,199.76,199.72,199.73
GBPJPY,20040820,152300,199.74,199.74,199.70,199.70
GBPJPY,20040820,152400,199.71,199.73,199.70,199.73
GBPJPY,20040820,152500,199.74,199.81,199.74,199.78
GBPJPY,20040820,152600,199.79,199.82,199.78,199.80
GBPJPY,20040820,152700,199.79,199.80,199.78,199.79
GBPJPY,20040820,152800,199.78,199.78,199.76,199.78
GBPJPY,20040820,152900,199.77,199.77,199.75,199.77
GBPJPY,20040820,153000,199.76,199.77,199.75,199.77
GBPJPY,20040820,153100,199.78,199.78,199.74,199.74
GBPJPY,20040820,153200,199.75,199.77,199.75,199.77
GBPJPY,20040820,153300,199.77,199.77,199.73,199.73
GBPJPY,20040820,153400,199.74,199.77,199.73,199.75
GBPJPY,20040820,153500,199.74,199.75,199.74,199.74
GBPJPY,20040820,153600,199.74,199.77,199.74,199.77
GBPJPY,20040820,153700,199.78,199.79,199.77,199.78
GBPJPY,20040820,153800,199.77,199.77,199.75,199.75
GBPJPY,20040820,153900,199.74,199.76,199.72,199.76
GBPJPY,20040820,154000,199.75,199.75,199.73,199.75
GBPJPY,20040820,154100,199.74,199.74,199.73,199.74
GBPJPY,20040820,154200,199.76,199.78,199.75,199.76
GBPJPY,20040820,154300,199.77,199.79,199.76,199.78
GBPJPY,20040820,154400,199.77,199.79,199.77,199.79
GBPJPY,20040820,154500,199.78,199.78,199.76,199.77
GBPJPY,20040820,154600,199.78,199.80,199.77,199.80
GBPJPY,20040820,154700,199.79,199.79,199.77,199.78
GBPJPY,20040820,154800,199.77,199.77,199.71,199.72
GBPJPY,20040820,154900,199.71,199.72,199.65,199.67
GBPJPY,20040820,155000,199.68,199.68,199.65,199.66
GBPJPY,20040820,155100,199.67,199.67,199.57,199.58
GBPJPY,20040820,155200,199.57,199.58,199.56,199.57
GBPJPY,20040820,155300,199.56,199.56,199.51,199.52
GBPJPY,20040820,155400,199.53,199.56,199.53,199.53
GBPJPY,20040820,155500,199.52,199.53,199.50,199.51
GBPJPY,20040820,155600,199.52,199.56,199.50,199.50
GBPJPY,20040820,155700,199.51,199.51,199.48,199.50
GBPJPY,20040820,155800,199.49,199.50,199.47,199.49
GBPJPY,20040820,155900,199.50,199.52,199.49,199.49
GBPJPY,20040820,160000,199.48,199.48,199.41,199.42
GBPJPY,20040820,160100,199.40,199.40,199.16,199.18
GBPJPY,20040820,160200,199.17,199.20,199.15,199.17
GBPJPY,20040820,160300,199.18,199.25,199.18,199.19
GBPJPY,20040820,160400,199.20,199.21,199.08,199.09
GBPJPY,20040820,160500,199.07,199.12,199.02,199.06
GBPJPY,20040820,160600,199.05,199.05,198.97,199.01
GBPJPY,20040820,160700,199.02,199.10,199.01,199.09
GBPJPY,20040820,160800,199.11,199.12,199.09,199.11
GBPJPY,20040820,160900,199.10,199.12,199.09,199.11
GBPJPY,20040820,161000,199.12,199.16,199.11,199.16
GBPJPY,20040820,161100,199.14,199.19,199.14,199.18
GBPJPY,20040820,161200,199.17,199.17,199.12,199.12
GBPJPY,20040820,161300,199.09,199.09,199.01,199.01
GBPJPY,20040820,161400,199.02,199.02,198.96,198.98
GBPJPY,20040820,161500,198.99,199.03,198.99,199.03
GBPJPY,20040820,161600,199.04,199.11,199.03,199.08
GBPJPY,20040820,161700,199.09,199.09,199.05,199.06
GBPJPY,20040820,161800,199.07,199.07,199.05,199.05
GBPJPY,20040820,161900,199.03,199.04,199.03,199.03
GBPJPY,20040820,162000,199.04,199.06,199.03,199.06
GBPJPY,20040820,162100,199.05,199.11,199.05,199.08
GBPJPY,20040820,162200,199.07,199.09,199.07,199.08
GBPJPY,20040820,162300,199.07,199.08,199.07,199.07
GBPJPY,20040820,162400,199.08,199.09,199.07,199.08
GBPJPY,20040820,162500,199.07,199.09,199.06,199.08
GBPJPY,20040820,162600,199.11,199.12,199.06,199.07
GBPJPY,20040820,162700,199.06,199.11,199.05,199.09
GBPJPY,20040820,162800,199.08,199.10,199.08,199.09
GBPJPY,20040820,162900,199.08,199.09,199.07,199.08
GBPJPY,20040820,163000,199.09,199.10,199.08,199.08
GBPJPY,20040820,163100,199.07,199.09,199.05,199.09
GBPJPY,20040820,163200,199.08,199.12,199.08,199.11
GBPJPY,20040820,163300,199.12,199.14,199.11,199.11
GBPJPY,20040820,163400,199.10,199.10,199.04,199.05
GBPJPY,20040820,163500,199.04,199.05,199.02,199.05
GBPJPY,20040820,163600,199.04,199.06,199.02,199.05
GBPJPY,20040820,163700,199.06,199.11,199.05,199.10
GBPJPY,20040820,163800,199.09,199.10,199.02,199.06
GBPJPY,20040820,163900,199.07,199.08,199.07,199.08
GBPJPY,20040820,164000,199.09,199.09,199.03,199.03
GBPJPY,20040820,164100,199.02,199.02,198.99,198.99
GBPJPY,20040820,164200,198.98,198.98,198.94,198.94
GBPJPY,20040820,164300,198.93,198.96,198.93,198.95
GBPJPY,20040820,164400,198.96,198.97,198.90,198.93
GBPJPY,20040820,164500,198.94,198.96,198.93,198.96
GBPJPY,20040820,164600,198.95,198.95,198.90,198.94
GBPJPY,20040820,164700,198.93,198.99,198.93,198.97
GBPJPY,20040820,164800,198.96,198.96,198.91,198.94
GBPJPY,20040820,164900,198.95,198.95,198.92,198.93
GBPJPY,20040820,165000,198.95,198.96,198.95,198.96
GBPJPY,20040820,165100,198.95,198.95,198.91,198.91
GBPJPY,20040820,165200,198.90,198.91,198.89,198.91
GBPJPY,20040820,165300,198.92,198.93,198.90,198.90
GBPJPY,20040820,165400,198.89,198.90,198.88,198.89
GBPJPY,20040820,165500,198.90,198.93,198.90,198.93
GBPJPY,20040820,165600,198.94,198.95,198.92,198.92
GBPJPY,20040820,165700,198.90,198.92,198.87,198.87
GBPJPY,20040820,165800,198.88,198.88,198.86,198.87
GBPJPY,20040820,165900,198.88,198.90,198.88,198.90
GBPJPY,20040820,170000,198.92,198.98,198.90,198.98
GBPJPY,20040820,170100,198.99,199.03,198.99,199.03
GBPJPY,20040820,170200,199.04,199.04,198.98,198.98
GBPJPY,20040820,170300,198.97,198.97,198.93,198.97
GBPJPY,20040820,170400,198.96,198.98,198.93,198.94
GBPJPY,20040820,170500,198.95,198.95,198.92,198.94
GBPJPY,20040820,170600,198.95,198.99,198.95,198.99
GBPJPY,20040820,170700,198.98,198.98,198.90,198.90
GBPJPY,20040820,170800,198.89,198.89,198.86,198.87
GBPJPY,20040820,170900,198.88,198.88,198.83,198.83
GBPJPY,20040820,171000,198.84,198.84,198.83,198.83
GBPJPY,20040820,171100,198.82,198.84,198.82,198.84
GBPJPY,20040820,171200,198.83,198.86,198.83,198.86
GBPJPY,20040820,171300,198.87,198.88,198.86,198.88
GBPJPY,20040820,171400,198.89,198.90,198.88,198.89
GBPJPY,20040820,171500,198.90,198.92,198.90,198.92
GBPJPY,20040820,171600,198.93,198.98,198.93,198.98
GBPJPY,20040820,171700,198.99,198.99,198.97,198.97
GBPJPY,20040820,171800,198.98,198.99,198.97,198.99
GBPJPY,20040820,171900,199.00,199.01,198.99,198.99
GBPJPY,20040820,172000,198.98,198.98,198.95,198.95
GBPJPY,20040820,172100,198.96,199.02,198.96,199.02
GBPJPY,20040820,172200,199.01,199.02,199.00,199.00
GBPJPY,20040820,172300,199.01,199.02,199.00,199.01
GBPJPY,20040820,172400,199.02,199.02,198.97,199.00
GBPJPY,20040820,172500,198.99,199.00,198.97,198.99
GBPJPY,20040820,172600,199.00,199.00,199.00,199.00
GBPJPY,20040820,172700,198.99,198.99,198.98,198.98
GBPJPY,20040820,172800,198.99,198.99,198.97,198.97
GBPJPY,20040820,172900,198.96,198.99,198.96,198.98
GBPJPY,20040820,173000,198.99,199.01,198.98,199.01
GBPJPY,20040820,173100,199.02,199.05,199.02,199.05
GBPJPY,20040820,173200,199.06,199.06,199.04,199.05
GBPJPY,20040820,173300,199.06,199.12,199.06,199.12
GBPJPY,20040820,173400,199.13,199.13,199.12,199.12
GBPJPY,20040820,173500,199.11,199.12,199.11,199.12
GBPJPY,20040820,173600,199.11,199.12,199.10,199.12
GBPJPY,20040820,173700,199.11,199.11,199.10,199.10
GBPJPY,20040820,173800,199.11,199.11,199.06,199.06
GBPJPY,20040820,173900,199.05,199.05,199.05,199.05
GBPJPY,20040820,174000,199.05,199.06,199.04,199.04
GBPJPY,20040820,174100,199.03,199.04,199.02,199.03
GBPJPY,20040820,174200,199.05,199.06,199.03,199.03
GBPJPY,20040820,174300,199.04,199.08,199.04,199.07
GBPJPY,20040820,174400,199.08,199.08,199.05,199.05
GBPJPY,20040820,174500,199.06,199.06,199.03,199.04
GBPJPY,20040820,174600,199.05,199.05,199.02,199.03
GBPJPY,20040820,174700,199.02,199.02,199.02,199.02
GBPJPY,20040820,174800,199.01,199.01,198.99,198.99
GBPJPY,20040820,174900,199.00,199.01,198.97,198.97
GBPJPY,20040820,175000,198.98,198.99,198.97,198.98
GBPJPY,20040820,175100,198.99,199.02,198.99,199.02
GBPJPY,20040820,175200,199.03,199.04,199.03,199.04
GBPJPY,20040820,175300,199.05,199.05,199.02,199.03
GBPJPY,20040820,175400,199.03,199.05,199.03,199.05
GBPJPY,20040820,175500,199.04,199.06,199.04,199.05
GBPJPY,20040820,175600,199.04,199.06,199.04,199.05
GBPJPY,20040820,175700,199.03,199.05,199.02,199.04
GBPJPY,20040820,175800,199.05,199.08,199.05,199.08
GBPJPY,20040820,175900,199.07,199.08,199.07,199.08
GBPJPY,20040820,180000,199.09,199.10,199.08,199.09
GBPJPY,20040820,180100,199.08,199.14,199.08,199.14
GBPJPY,20040820,180200,199.13,199.14,199.12,199.12
GBPJPY,20040820,180300,199.11,199.13,199.11,199.12
GBPJPY,20040820,180400,199.12,199.12,199.12,199.12
GBPJPY,20040820,180500,199.13,199.13,199.10,199.11
GBPJPY,20040820,180600,199.10,199.12,199.09,199.12
GBPJPY,20040820,180700,199.13,199.14,199.11,199.11
GBPJPY,20040820,180800,199.12,199.13,199.12,199.12
GBPJPY,20040820,180900,199.11,199.11,199.09,199.09
GBPJPY,20040820,181000,199.08,199.09,199.08,199.08
GBPJPY,20040820,181100,199.07,199.07,199.02,199.02
GBPJPY,20040820,181200,199.01,199.04,199.01,199.04
GBPJPY,20040820,181300,199.03,199.03,199.00,199.01
GBPJPY,20040820,181400,199.00,199.00,198.94,198.95
GBPJPY,20040820,181500,198.96,198.96,198.94,198.94
GBPJPY,20040820,181600,198.93,198.93,198.89,198.89
GBPJPY,20040820,181700,198.90,198.91,198.90,198.90
GBPJPY,20040820,181800,198.92,198.92,198.90,198.91
GBPJPY,20040820,181900,198.92,198.92,198.86,198.87
GBPJPY,20040820,182000,198.88,198.90,198.88,198.90
GBPJPY,20040820,182100,198.89,198.89,198.87,198.88
GBPJPY,20040820,182200,198.89,198.91,198.88,198.90
GBPJPY,20040820,182300,198.91,198.92,198.90,198.92
GBPJPY,20040820,182400,198.91,198.92,198.91,198.92
GBPJPY,20040820,182500,198.92,198.93,198.92,198.92
GBPJPY,20040820,182600,198.91,198.91,198.88,198.90
GBPJPY,20040820,182700,198.91,198.91,198.86,198.86
GBPJPY,20040820,182800,198.84,198.85,198.82,198.82
GBPJPY,20040820,182900,198.83,198.84,198.82,198.84
GBPJPY,20040820,183000,198.85,198.89,198.85,198.89
GBPJPY,20040820,183100,198.89,198.89,198.87,198.87
GBPJPY,20040820,183200,198.86,198.86,198.73,198.73
GBPJPY,20040820,183300,198.74,198.77,198.74,198.74
GBPJPY,20040820,183400,198.76,198.76,198.74,198.74
GBPJPY,20040820,183500,198.76,198.80,198.76,198.80
GBPJPY,20040820,183600,198.81,198.84,198.81,198.83
GBPJPY,20040820,183700,198.84,198.84,198.81,198.82
GBPJPY,20040820,183800,198.83,198.85,198.83,198.84
GBPJPY,20040820,183900,198.85,198.85,198.84,198.84
GBPJPY,20040820,184000,198.83,198.84,198.83,198.83
GBPJPY,20040820,184100,198.82,198.84,198.82,198.83
GBPJPY,20040820,184200,198.83,198.83,198.82,198.82
GBPJPY,20040820,184300,198.81,198.84,198.80,198.81
GBPJPY,20040820,184400,198.80,198.80,198.77,198.78
GBPJPY,20040820,184500,198.79,198.81,198.78,198.79
GBPJPY,20040820,184600,198.78,198.80,198.78,198.78
GBPJPY,20040820,184700,198.77,198.77,198.76,198.76
GBPJPY,20040820,184800,198.77,198.77,198.76,198.76
GBPJPY,20040820,184900,198.77,198.80,198.77,198.80
GBPJPY,20040820,185000,198.81,198.83,198.79,198.83
GBPJPY,20040820,185100,198.82,198.86,198.82,198.86
GBPJPY,20040820,185200,198.87,198.89,198.87,198.88
GBPJPY,20040820,185300,198.86,198.88,198.85,198.88
GBPJPY,20040820,185400,198.87,198.88,198.85,198.87
GBPJPY,20040820,185500,198.86,198.86,198.83,198.85
GBPJPY,20040820,185600,198.84,198.86,198.84,198.86
GBPJPY,20040820,185700,198.87,198.90,198.87,198.90
GBPJPY,20040820,185800,198.89,198.89,198.88,198.88
GBPJPY,20040820,185900,198.87,198.87,198.86,198.86
GBPJPY,20040820,190000,198.85,198.85,198.84,198.85
GBPJPY,20040820,190100,198.84,198.84,198.82,198.83
GBPJPY,20040820,190200,198.84,198.89,198.84,198.89
GBPJPY,20040820,190300,198.90,198.91,198.89,198.89
GBPJPY,20040820,190400,198.88,198.89,198.88,198.89
GBPJPY,20040820,190500,198.90,198.90,198.88,198.89
GBPJPY,20040820,190600,198.88,198.88,198.87,198.88
GBPJPY,20040820,190700,198.89,198.92,198.89,198.92
GBPJPY,20040820,190800,198.91,198.92,198.89,198.92
GBPJPY,20040820,190900,198.93,198.93,198.90,198.90
GBPJPY,20040820,191000,198.91,198.91,198.90,198.90
GBPJPY,20040820,191100,198.89,198.92,198.89,198.92
GBPJPY,20040820,191200,198.91,198.91,198.89,198.90
GBPJPY,20040820,191300,198.91,198.91,198.89,198.90
GBPJPY,20040820,191400,198.91,198.92,198.91,198.91
GBPJPY,20040820,191500,198.90,198.90,198.86,198.86
GBPJPY,20040820,191600,198.87,198.87,198.85,198.86
GBPJPY,20040820,191700,198.88,198.90,198.88,198.88
GBPJPY,20040820,191800,198.87,198.89,198.87,198.89
GBPJPY,20040820,191900,198.88,198.88,198.86,198.87
GBPJPY,20040820,192000,198.86,198.87,198.85,198.86
GBPJPY,20040820,192100,198.87,198.87,198.86,198.87
GBPJPY,20040820,192200,198.86,198.86,198.83,198.85
GBPJPY,20040820,192300,198.86,198.86,198.83,198.83
GBPJPY,20040820,192400,198.84,198.88,198.84,198.87
GBPJPY,20040820,192500,198.86,198.86,198.84,198.85
GBPJPY,20040820,192600,198.86,198.86,198.86,198.86
GBPJPY,20040820,192700,198.86,198.86,198.84,198.85
GBPJPY,20040820,192800,198.86,198.90,198.84,198.90
GBPJPY,20040820,192900,198.91,198.93,198.91,198.92
GBPJPY,20040820,193000,198.93,198.94,198.92,198.94
GBPJPY,20040820,193100,198.95,198.95,198.93,198.94
GBPJPY,20040820,193200,198.93,198.93,198.91,198.91
GBPJPY,20040820,193300,198.91,198.93,198.91,198.93
GBPJPY,20040820,193400,198.94,198.98,198.94,198.97
GBPJPY,20040820,193500,198.96,198.98,198.95,198.98
GBPJPY,20040820,193600,198.99,199.01,198.99,199.01
GBPJPY,20040820,193700,199.02,199.02,199.01,199.01
GBPJPY,20040820,193800,199.00,199.01,198.99,199.01
GBPJPY,20040820,193900,199.00,199.01,199.00,199.01
GBPJPY,20040820,194000,199.00,199.04,199.00,199.04
GBPJPY,20040820,194100,199.05,199.05,199.00,199.00
GBPJPY,20040820,194200,198.99,198.99,198.95,198.95
GBPJPY,20040820,194300,198.94,198.97,198.94,198.95
GBPJPY,20040820,194400,198.96,199.00,198.96,198.99
GBPJPY,20040820,194500,198.98,199.01,198.98,199.01
GBPJPY,20040820,194600,199.00,199.05,198.99,199.05
GBPJPY,20040820,194700,199.04,199.04,199.02,199.03
GBPJPY,20040820,194800,199.02,199.04,199.02,199.04
GBPJPY,20040820,194900,199.03,199.03,199.02,199.02
GBPJPY,20040820,195000,199.02,199.02,199.00,199.02
GBPJPY,20040820,195100,199.01,199.02,199.01,199.01
GBPJPY,20040820,195200,199.00,199.00,198.99,198.99
GBPJPY,20040820,195300,198.99,198.99,198.98,198.98
GBPJPY,20040820,195400,198.99,199.00,198.97,198.98
GBPJPY,20040820,195500,198.99,199.00,198.98,199.00
GBPJPY,20040820,195600,199.00,199.00,199.00,199.00
GBPJPY,20040820,195700,198.99,198.99,198.96,198.96
GBPJPY,20040820,195800,198.96,198.97,198.96,198.97
GBPJPY,20040820,195900,198.96,198.97,198.96,198.97
GBPJPY,20040820,200000,198.97,198.97,198.96,198.96
GBPJPY,20040820,200100,198.97,198.98,198.97,198.98
GBPJPY,20040820,200200,198.97,198.97,198.95,198.95
GBPJPY,20040820,200300,198.94,198.94,198.87,198.87
GBPJPY,20040820,200400,198.88,198.89,198.88,198.89
GBPJPY,20040820,200500,198.90,198.92,198.88,198.88
GBPJPY,20040820,200600,198.87,198.87,198.86,198.86
GBPJPY,20040820,200700,198.85,198.85,198.80,198.80
GBPJPY,20040820,200800,198.79,198.79,198.79,198.79
GBPJPY,20040820,200900,198.78,198.78,198.76,198.76
GBPJPY,20040820,201000,198.75,198.77,198.75,198.77
GBPJPY,20040820,201100,198.76,198.76,198.75,198.75
GBPJPY,20040820,201200,198.76,198.77,198.76,198.77
GBPJPY,20040820,201300,198.78,198.79,198.78,198.78
GBPJPY,20040820,201400,198.79,198.80,198.79,198.80
GBPJPY,20040820,201500,198.79,198.79,198.79,198.79
GBPJPY,20040820,201600,198.79,198.79,198.77,198.77
GBPJPY,20040820,201700,198.78,198.81,198.77,198.81
GBPJPY,20040820,201800,198.80,198.83,198.80,198.83
GBPJPY,20040820,201900,198.84,198.84,198.83,198.84
GBPJPY,20040820,202000,198.83,198.88,198.83,198.87
GBPJPY,20040820,202100,198.86,198.88,198.86,198.88
GBPJPY,20040820,202200,198.87,198.87,198.86,198.86
GBPJPY,20040820,202300,198.87,198.88,198.87,198.88
GBPJPY,20040820,202400,198.87,198.87,198.85,198.85
GBPJPY,20040820,202500,198.85,198.85,198.85,198.85
GBPJPY,20040820,202600,198.85,198.85,198.83,198.84
GBPJPY,20040820,202700,198.85,198.85,198.83,198.83
GBPJPY,20040820,202800,198.84,198.86,198.83,198.86
GBPJPY,20040820,202900,198.85,198.85,198.80,198.81
GBPJPY,20040820,203000,198.83,198.83,198.83,198.83
GBPJPY,20040820,203100,198.83,198.87,198.83,198.87
GBPJPY,20040820,203200,198.88,198.88,198.87,198.88
GBPJPY,20040820,203300,198.89,198.92,198.89,198.92
GBPJPY,20040820,203400,198.93,198.97,198.91,198.97
GBPJPY,20040820,203500,198.96,198.96,198.93,198.93
GBPJPY,20040820,203600,198.94,198.94,198.92,198.93
GBPJPY,20040820,203700,198.94,198.94,198.92,198.92
GBPJPY,20040820,203800,198.91,198.94,198.91,198.94
GBPJPY,20040820,203900,198.95,198.95,198.93,198.94
GBPJPY,20040820,204000,198.95,198.96,198.95,198.96
GBPJPY,20040820,204100,198.95,198.96,198.89,198.90
GBPJPY,20040820,204200,198.89,198.91,198.86,198.86
GBPJPY,20040820,204300,198.85,198.86,198.85,198.86
GBPJPY,20040820,204400,198.85,198.85,198.84,198.85
GBPJPY,20040820,204500,198.86,198.88,198.86,198.87
GBPJPY,20040820,204600,198.86,198.86,198.85,198.85
GBPJPY,20040820,204700,198.84,198.84,198.79,198.79
GBPJPY,20040820,204800,198.78,198.79,198.76,198.76
GBPJPY,20040820,204900,198.75,198.75,198.73,198.75
GBPJPY,20040820,205000,198.74,198.74,198.65,198.66
GBPJPY,20040820,205100,198.67,198.68,198.61,198.61
GBPJPY,20040820,205200,198.60,198.60,198.54,198.55
GBPJPY,20040820,205300,198.54,198.55,198.45,198.45
GBPJPY,20040820,205400,198.44,198.44,198.36,198.43
GBPJPY,20040820,205500,198.42,198.44,198.40,198.42
GBPJPY,20040820,205600,198.43,198.47,198.43,198.46
GBPJPY,20040820,205700,198.47,198.52,198.47,198.52
GBPJPY,20040820,205800,198.53,198.54,198.50,198.53
GBPJPY,20040820,205900,198.52,198.55,198.52,198.54
GBPJPY,20040820,210000,198.52,198.53,198.50,198.50
GBPJPY,20040820,210100,198.49,198.49,198.45,198.46
GBPJPY,20040820,210200,198.47,198.49,198.46,198.49
GBPJPY,20040820,210300,198.50,198.50,198.48,198.49
GBPJPY,20040820,210400,198.48,198.48,198.44,198.44
GBPJPY,20040820,210500,198.43,198.43,198.41,198.41
GBPJPY,20040820,210600,198.40,198.40,198.38,198.39
GBPJPY,20040820,210700,198.40,198.41,198.40,198.41
GBPJPY,20040820,210800,198.40,198.41,198.40,198.41
GBPJPY,20040820,210900,198.41,198.42,198.41,198.42
GBPJPY,20040820,211000,198.41,198.41,198.39,198.40
GBPJPY,20040820,211100,198.41,198.41,198.39,198.40
GBPJPY,20040820,211200,198.39,198.39,198.36,198.36
GBPJPY,20040820,211300,198.37,198.40,198.37,198.40
GBPJPY,20040820,211400,198.41,198.41,198.38,198.38
GBPJPY,20040820,211500,198.39,198.41,198.39,198.41
GBPJPY,20040820,211600,198.41,198.41,198.41,198.41
GBPJPY,20040820,211700,198.41,198.41,198.41,198.41
GBPJPY,20040820,211800,198.40,198.40,198.39,198.39
GBPJPY,20040820,211900,198.38,198.42,198.38,198.41
GBPJPY,20040820,212000,198.42,198.43,198.42,198.43
GBPJPY,20040820,212100,198.42,198.42,198.42,198.42
GBPJPY,20040820,212200,198.43,198.43,198.41,198.42
GBPJPY,20040820,212300,198.43,198.47,198.42,198.47
GBPJPY,20040820,212400,198.48,198.49,198.47,198.47
GBPJPY,20040820,212500,198.48,198.48,198.48,198.48
GBPJPY,20040820,212600,198.49,198.49,198.48,198.49
GBPJPY,20040820,212700,198.48,198.49,198.48,198.49
GBPJPY,20040820,212800,198.49,198.49,198.49,198.49
GBPJPY,20040820,212900,198.50,198.51,198.50,198.51
GBPJPY,20040820,213000,198.52,198.52,198.49,198.50
GBPJPY,20040820,213100,198.49,198.49,198.48,198.49
GBPJPY,20040820,213200,198.48,198.49,198.48,198.49
GBPJPY,20040820,213300,198.49,198.49,198.48,198.49
GBPJPY,20040820,213400,198.50,198.50,198.49,198.49
GBPJPY,20040820,213500,198.48,198.49,198.47,198.47
GBPJPY,20040820,213600,198.46,198.49,198.46,198.49
GBPJPY,20040820,213700,198.50,198.50,198.49,198.49
GBPJPY,20040820,213800,198.50,198.51,198.50,198.51
GBPJPY,20040820,213900,198.51,198.51,198.51,198.51
GBPJPY,20040820,214000,198.52,198.52,198.50,198.51
GBPJPY,20040820,214100,198.50,198.52,198.50,198.52
GBPJPY,20040820,214200,198.51,198.51,198.50,198.50
GBPJPY,20040820,214300,198.51,198.51,198.50,198.50
GBPJPY,20040820,214400,198.49,198.49,198.45,198.45
GBPJPY,20040820,214500,198.44,198.45,198.44,198.45
GBPJPY,20040820,214600,198.44,198.45,198.44,198.44
GBPJPY,20040820,214700,198.45,198.46,198.45,198.45
GBPJPY,20040820,214800,198.45,198.46,198.45,198.46
GBPJPY,20040820,214900,198.45,198.47,198.45,198.45
GBPJPY,20040820,215000,198.46,198.47,198.46,198.47
GBPJPY,20040820,215100,198.46,198.46,198.46,198.46
GBPJPY,20040820,215200,198.46,198.47,198.46,198.47
GBPJPY,20040820,215300,198.46,198.46,198.46,198.46
GBPJPY,20040820,215400,198.46,198.46,198.45,198.46
GBPJPY,20040820,215500,198.45,198.48,198.45,198.48
GBPJPY,20040820,215600,198.47,198.48,198.47,198.48
GBPJPY,20040820,215700,198.49,198.50,198.49,198.49
GBPJPY,20040820,215800,198.49,198.50,198.49,198.50
GBPJPY,20040820,215900,198.50,198.50,198.50,198.50
GBPJPY,20040820,220000,198.51,198.55,198.51,198.53
CHFJPY,20040820,000100,88.00,88.00,88.00,88.00
CHFJPY,20040820,000200,88.00,88.00,88.00,88.00
CHFJPY,20040820,000300,88.00,88.00,88.00,88.00
CHFJPY,20040820,000400,88.00,88.00,88.00,88.00
CHFJPY,20040820,000500,87.99,87.99,87.99,87.99
CHFJPY,20040820,000600,88.00,88.00,87.96,87.97
CHFJPY,20040820,000700,87.96,87.96,87.96,87.96
CHFJPY,20040820,000800,87.97,87.97,87.97,87.97
CHFJPY,20040820,000900,87.98,87.98,87.97,87.97
CHFJPY,20040820,001000,87.98,87.98,87.98,87.98
CHFJPY,20040820,001100,87.98,87.98,87.98,87.98
CHFJPY,20040820,001200,87.98,87.98,87.98,87.98
CHFJPY,20040820,001300,87.98,87.98,87.98,87.98
CHFJPY,20040820,001400,87.98,87.98,87.98,87.98
CHFJPY,20040820,001500,87.98,87.99,87.98,87.99
CHFJPY,20040820,001600,87.98,87.99,87.97,87.98
CHFJPY,20040820,001700,87.98,87.98,87.98,87.98
CHFJPY,20040820,001800,87.97,87.97,87.97,87.97
CHFJPY,20040820,001900,87.98,87.98,87.98,87.98
CHFJPY,20040820,002000,87.98,87.98,87.97,87.97
CHFJPY,20040820,002100,87.98,87.98,87.97,87.97
CHFJPY,20040820,002200,87.98,87.99,87.97,87.97
CHFJPY,20040820,002300,87.96,87.98,87.96,87.97
CHFJPY,20040820,002400,87.96,87.97,87.96,87.97
CHFJPY,20040820,002500,87.97,87.97,87.97,87.97
CHFJPY,20040820,002600,87.97,87.97,87.97,87.97
CHFJPY,20040820,002700,87.96,87.96,87.94,87.95
CHFJPY,20040820,002800,87.94,87.95,87.94,87.95
CHFJPY,20040820,002900,87.94,87.94,87.94,87.94
CHFJPY,20040820,003000,87.94,87.94,87.94,87.94
CHFJPY,20040820,003100,87.94,87.94,87.94,87.94
CHFJPY,20040820,003200,87.94,87.94,87.94,87.94
CHFJPY,20040820,003300,87.94,87.94,87.94,87.94
CHFJPY,20040820,003400,87.94,87.95,87.94,87.95
CHFJPY,20040820,003500,87.95,87.95,87.95,87.95
CHFJPY,20040820,003600,87.96,87.96,87.95,87.96
CHFJPY,20040820,003700,87.95,87.97,87.95,87.97
CHFJPY,20040820,003800,87.98,87.99,87.98,87.99
CHFJPY,20040820,003900,87.99,87.99,87.99,87.99
CHFJPY,20040820,004000,87.99,87.99,87.99,87.99
CHFJPY,20040820,004100,87.99,87.99,87.99,87.99
CHFJPY,20040820,004200,88.00,88.00,87.99,87.99
CHFJPY,20040820,004300,88.00,88.01,88.00,88.00
CHFJPY,20040820,004400,88.01,88.01,88.00,88.01
CHFJPY,20040820,004500,88.01,88.01,88.01,88.01
CHFJPY,20040820,004600,88.01,88.01,88.01,88.01
CHFJPY,20040820,004700,88.01,88.01,88.01,88.01
CHFJPY,20040820,004800,88.01,88.01,88.01,88.01
CHFJPY,20040820,004900,88.01,88.01,88.01,88.01
CHFJPY,20040820,005000,88.02,88.02,88.02,88.02
CHFJPY,20040820,005100,88.02,88.02,88.02,88.02
CHFJPY,20040820,005200,88.02,88.02,88.01,88.01
CHFJPY,20040820,005300,88.01,88.01,88.01,88.01
CHFJPY,20040820,005400,88.01,88.01,88.01,88.01
CHFJPY,20040820,005500,88.01,88.01,88.01,88.01
CHFJPY,20040820,005600,88.01,88.01,88.01,88.01
CHFJPY,20040820,005700,88.02,88.02,88.02,88.02
CHFJPY,20040820,005800,88.02,88.02,88.02,88.02
CHFJPY,20040820,005900,88.02,88.02,88.01,88.01
CHFJPY,20040820,010000,88.01,88.01,88.00,88.00
CHFJPY,20040820,010100,88.00,88.00,88.00,88.00
CHFJPY,20040820,010200,87.99,88.00,87.99,88.00
CHFJPY,20040820,010300,88.00,88.01,88.00,88.00
CHFJPY,20040820,010400,88.00,88.00,88.00,88.00
CHFJPY,20040820,010500,88.01,88.01,88.00,88.01
CHFJPY,20040820,010600,88.02,88.02,88.00,88.01
CHFJPY,20040820,010700,88.00,88.00,88.00,88.00
CHFJPY,20040820,010800,88.00,88.00,88.00,88.00
CHFJPY,20040820,010900,88.00,88.00,88.00,88.00
CHFJPY,20040820,011000,88.00,88.00,88.00,88.00
CHFJPY,20040820,011100,87.99,87.99,87.99,87.99
CHFJPY,20040820,011200,88.00,88.00,87.99,87.99
CHFJPY,20040820,011300,87.99,87.99,87.99,87.99
CHFJPY,20040820,011400,87.99,87.99,87.99,87.99
CHFJPY,20040820,011500,87.99,87.99,87.99,87.99
CHFJPY,20040820,011600,88.00,88.00,87.98,87.98
CHFJPY,20040820,011700,87.99,87.99,87.99,87.99
CHFJPY,20040820,011800,87.98,87.98,87.98,87.98
CHFJPY,20040820,011900,87.98,87.98,87.98,87.98
CHFJPY,20040820,012000,87.99,87.99,87.98,87.98
CHFJPY,20040820,012100,87.99,87.99,87.98,87.99
CHFJPY,20040820,012200,88.00,88.00,87.99,88.00
CHFJPY,20040820,012300,88.01,88.01,88.00,88.00
CHFJPY,20040820,012400,88.00,88.00,88.00,88.00
CHFJPY,20040820,012500,88.00,88.00,88.00,88.00
CHFJPY,20040820,012600,88.00,88.00,87.99,88.00
CHFJPY,20040820,012700,88.01,88.01,88.00,88.00
CHFJPY,20040820,012800,88.01,88.03,88.01,88.03
CHFJPY,20040820,012900,88.03,88.04,88.03,88.04
CHFJPY,20040820,013000,88.03,88.04,88.03,88.03
CHFJPY,20040820,013100,88.04,88.04,88.03,88.03
CHFJPY,20040820,013200,88.03,88.03,88.03,88.03
CHFJPY,20040820,013300,88.03,88.03,88.03,88.03
CHFJPY,20040820,013400,88.03,88.04,88.03,88.03
CHFJPY,20040820,013500,88.03,88.03,88.03,88.03
CHFJPY,20040820,013600,88.03,88.03,88.03,88.03
CHFJPY,20040820,013700,88.03,88.03,88.03,88.03
CHFJPY,20040820,013800,88.03,88.03,88.03,88.03
CHFJPY,20040820,013900,88.04,88.04,88.03,88.04
CHFJPY,20040820,014000,88.04,88.04,88.04,88.04
CHFJPY,20040820,014100,88.04,88.04,88.04,88.04
CHFJPY,20040820,014200,88.03,88.03,88.03,88.03
CHFJPY,20040820,014300,88.04,88.04,88.04,88.04
CHFJPY,20040820,014400,88.04,88.05,88.04,88.05
CHFJPY,20040820,014500,88.06,88.08,88.06,88.08
CHFJPY,20040820,014600,88.07,88.08,88.07,88.08
CHFJPY,20040820,014700,88.08,88.08,88.08,88.08
CHFJPY,20040820,014800,88.08,88.08,88.08,88.08
CHFJPY,20040820,014900,88.08,88.08,88.07,88.07
CHFJPY,20040820,015000,88.07,88.07,88.07,88.07
CHFJPY,20040820,015100,88.06,88.06,88.05,88.06
CHFJPY,20040820,015200,88.05,88.06,88.05,88.05
CHFJPY,20040820,015300,88.05,88.05,88.05,88.05
CHFJPY,20040820,015400,88.04,88.04,88.03,88.03
CHFJPY,20040820,015500,88.04,88.04,88.03,88.04
CHFJPY,20040820,015600,88.05,88.05,88.05,88.05
CHFJPY,20040820,015700,88.05,88.06,88.05,88.05
CHFJPY,20040820,015800,88.05,88.05,88.04,88.04
CHFJPY,20040820,015900,88.04,88.04,88.04,88.04
CHFJPY,20040820,020000,88.05,88.06,88.04,88.06
CHFJPY,20040820,020100,88.07,88.08,88.07,88.08
CHFJPY,20040820,020200,88.09,88.10,88.09,88.09
CHFJPY,20040820,020300,88.10,88.11,88.10,88.11
CHFJPY,20040820,020400,88.10,88.12,88.10,88.11
CHFJPY,20040820,020500,88.12,88.12,88.11,88.12
CHFJPY,20040820,020600,88.12,88.13,88.12,88.13
CHFJPY,20040820,020700,88.12,88.12,88.12,88.12
CHFJPY,20040820,020800,88.11,88.11,88.11,88.11
CHFJPY,20040820,020900,88.11,88.11,88.10,88.10
CHFJPY,20040820,021000,88.11,88.11,88.10,88.11
CHFJPY,20040820,021100,88.10,88.11,88.10,88.10
CHFJPY,20040820,021200,88.10,88.10,88.10,88.10
CHFJPY,20040820,021300,88.09,88.09,88.09,88.09
CHFJPY,20040820,021400,88.10,88.10,88.10,88.10
CHFJPY,20040820,021500,88.09,88.10,88.08,88.09
CHFJPY,20040820,021600,88.09,88.09,88.08,88.08
CHFJPY,20040820,021700,88.09,88.09,88.06,88.06
CHFJPY,20040820,021800,88.05,88.06,88.05,88.06
CHFJPY,20040820,021900,88.07,88.07,88.06,88.06
CHFJPY,20040820,022000,88.06,88.07,88.06,88.06
CHFJPY,20040820,022100,88.05,88.06,88.05,88.06
CHFJPY,20040820,022200,88.06,88.06,88.06,88.06
CHFJPY,20040820,022300,88.05,88.06,88.05,88.06
CHFJPY,20040820,022400,88.05,88.05,88.05,88.05
CHFJPY,20040820,022500,88.05,88.05,88.05,88.05
CHFJPY,20040820,022600,88.04,88.05,88.04,88.05
CHFJPY,20040820,022700,88.06,88.06,88.05,88.06
CHFJPY,20040820,022800,88.05,88.07,88.05,88.07
CHFJPY,20040820,022900,88.06,88.08,88.06,88.08
CHFJPY,20040820,023000,88.08,88.10,88.08,88.10
CHFJPY,20040820,023100,88.09,88.09,88.08,88.09
CHFJPY,20040820,023200,88.10,88.10,88.09,88.09
CHFJPY,20040820,023300,88.09,88.09,88.09,88.09
CHFJPY,20040820,023400,88.10,88.10,88.09,88.10
CHFJPY,20040820,023500,88.09,88.11,88.09,88.11
CHFJPY,20040820,023600,88.11,88.11,88.11,88.11
CHFJPY,20040820,023700,88.11,88.11,88.11,88.11
CHFJPY,20040820,023800,88.10,88.11,88.10,88.11
CHFJPY,20040820,023900,88.11,88.11,88.11,88.11
CHFJPY,20040820,024000,88.12,88.12,88.11,88.11
CHFJPY,20040820,024100,88.12,88.12,88.11,88.11
CHFJPY,20040820,024200,88.10,88.10,88.10,88.10
CHFJPY,20040820,024300,88.10,88.10,88.10,88.10
CHFJPY,20040820,024400,88.10,88.11,88.10,88.11
CHFJPY,20040820,024500,88.11,88.11,88.10,88.10
CHFJPY,20040820,024600,88.09,88.09,88.07,88.07
CHFJPY,20040820,024700,88.07,88.08,88.07,88.08
CHFJPY,20040820,024800,88.08,88.08,88.08,88.08
CHFJPY,20040820,024900,88.07,88.07,88.07,88.07
CHFJPY,20040820,025000,88.08,88.08,88.08,88.08
CHFJPY,20040820,025100,88.08,88.08,88.07,88.08
CHFJPY,20040820,025200,88.07,88.08,88.07,88.07
CHFJPY,20040820,025300,88.07,88.07,88.06,88.06
CHFJPY,20040820,025400,88.06,88.06,88.06,88.06
CHFJPY,20040820,025500,88.06,88.06,88.06,88.06
CHFJPY,20040820,025600,88.07,88.07,88.05,88.05
CHFJPY,20040820,025700,88.04,88.04,88.04,88.04
CHFJPY,20040820,025800,88.04,88.04,88.04,88.04
CHFJPY,20040820,025900,88.04,88.05,88.04,88.05
CHFJPY,20040820,030000,88.04,88.05,88.04,88.05
CHFJPY,20040820,030100,88.04,88.05,88.01,88.01
CHFJPY,20040820,030200,88.02,88.02,87.99,87.99
CHFJPY,20040820,030300,87.98,87.98,87.96,87.97
CHFJPY,20040820,030400,87.98,87.99,87.97,87.98
CHFJPY,20040820,030500,87.97,87.97,87.95,87.95
CHFJPY,20040820,030600,87.96,87.97,87.96,87.97
CHFJPY,20040820,030700,87.97,87.97,87.97,87.97
CHFJPY,20040820,030800,87.97,87.97,87.97,87.97
CHFJPY,20040820,030900,87.98,87.98,87.92,87.92
CHFJPY,20040820,031000,87.93,87.94,87.93,87.94
CHFJPY,20040820,031100,87.93,87.94,87.92,87.92
CHFJPY,20040820,031200,87.91,87.91,87.88,87.89
CHFJPY,20040820,031300,87.90,87.91,87.89,87.90
CHFJPY,20040820,031400,87.91,87.91,87.91,87.91
CHFJPY,20040820,031500,87.91,87.91,87.91,87.91
CHFJPY,20040820,031600,87.91,87.92,87.91,87.91
CHFJPY,20040820,031700,87.91,87.91,87.91,87.91
CHFJPY,20040820,031800,87.90,87.90,87.90,87.90
CHFJPY,20040820,031900,87.90,87.91,87.88,87.88
CHFJPY,20040820,032000,87.89,87.89,87.89,87.89
CHFJPY,20040820,032100,87.89,87.89,87.89,87.89
CHFJPY,20040820,032200,87.89,87.91,87.89,87.91
CHFJPY,20040820,032300,87.90,87.91,87.90,87.90
CHFJPY,20040820,032400,87.91,87.91,87.89,87.89
CHFJPY,20040820,032500,87.88,87.88,87.88,87.88
CHFJPY,20040820,032600,87.88,87.88,87.86,87.87
CHFJPY,20040820,032700,87.88,87.88,87.86,87.87
CHFJPY,20040820,032800,87.88,87.88,87.86,87.86
CHFJPY,20040820,032900,87.85,87.85,87.85,87.85
CHFJPY,20040820,033000,87.85,87.86,87.85,87.86
CHFJPY,20040820,033100,87.85,87.86,87.85,87.85
CHFJPY,20040820,033200,87.86,87.86,87.85,87.86
CHFJPY,20040820,033300,87.85,87.85,87.85,87.85
CHFJPY,20040820,033400,87.85,87.85,87.81,87.81
CHFJPY,20040820,033500,87.80,87.80,87.80,87.80
CHFJPY,20040820,033600,87.81,87.82,87.81,87.81
CHFJPY,20040820,033700,87.82,87.83,87.82,87.83
CHFJPY,20040820,033800,87.83,87.83,87.82,87.82
CHFJPY,20040820,033900,87.81,87.82,87.81,87.82
CHFJPY,20040820,034000,87.81,87.81,87.81,87.81
CHFJPY,20040820,034100,87.81,87.82,87.81,87.82
CHFJPY,20040820,034200,87.82,87.83,87.82,87.83
CHFJPY,20040820,034300,87.83,87.83,87.83,87.83
CHFJPY,20040820,034400,87.83,87.83,87.82,87.82
CHFJPY,20040820,034500,87.81,87.81,87.80,87.80
CHFJPY,20040820,034600,87.81,87.81,87.80,87.80
CHFJPY,20040820,034700,87.79,87.79,87.79,87.79
CHFJPY,20040820,034800,87.78,87.79,87.78,87.79
CHFJPY,20040820,034900,87.79,87.79,87.79,87.79
CHFJPY,20040820,035000,87.79,87.79,87.78,87.78
CHFJPY,20040820,035200,87.78,87.80,87.78,87.80
CHFJPY,20040820,035300,87.79,87.80,87.79,87.80
CHFJPY,20040820,035400,87.81,87.81,87.81,87.81
CHFJPY,20040820,035500,87.81,87.81,87.81,87.81
CHFJPY,20040820,035600,87.81,87.82,87.81,87.82
CHFJPY,20040820,035700,87.83,87.83,87.83,87.83
CHFJPY,20040820,035800,87.83,87.84,87.83,87.84
CHFJPY,20040820,035900,87.85,87.85,87.84,87.84
CHFJPY,20040820,040000,87.83,87.83,87.83,87.83
CHFJPY,20040820,040100,87.83,87.83,87.83,87.83
CHFJPY,20040820,040200,87.83,87.83,87.83,87.83
CHFJPY,20040820,040300,87.83,87.83,87.82,87.82
CHFJPY,20040820,040400,87.83,87.83,87.82,87.82
CHFJPY,20040820,040600,87.82,87.82,87.80,87.80
CHFJPY,20040820,040700,87.81,87.81,87.81,87.81
CHFJPY,20040820,040800,87.80,87.80,87.80,87.80
CHFJPY,20040820,040900,87.80,87.81,87.80,87.81
CHFJPY,20040820,041000,87.80,87.80,87.80,87.80
CHFJPY,20040820,041100,87.80,87.80,87.80,87.80
CHFJPY,20040820,041200,87.80,87.80,87.78,87.78
CHFJPY,20040820,041300,87.78,87.78,87.78,87.78
CHFJPY,20040820,041400,87.79,87.79,87.78,87.78
CHFJPY,20040820,041500,87.77,87.78,87.77,87.78
CHFJPY,20040820,041600,87.77,87.78,87.77,87.77
CHFJPY,20040820,041700,87.77,87.77,87.77,87.77
CHFJPY,20040820,041800,87.78,87.79,87.77,87.79
CHFJPY,20040820,041900,87.80,87.84,87.80,87.83
CHFJPY,20040820,042000,87.84,87.84,87.83,87.83
CHFJPY,20040820,042100,87.82,87.83,87.82,87.82
CHFJPY,20040820,042200,87.82,87.83,87.82,87.83
CHFJPY,20040820,042400,87.83,87.83,87.83,87.83
CHFJPY,20040820,042500,87.83,87.83,87.83,87.83
CHFJPY,20040820,042600,87.83,87.85,87.83,87.85
CHFJPY,20040820,042700,87.86,87.86,87.84,87.84
CHFJPY,20040820,042800,87.85,87.85,87.84,87.84
CHFJPY,20040820,042900,87.83,87.83,87.82,87.82
CHFJPY,20040820,043000,87.83,87.83,87.81,87.81
CHFJPY,20040820,043100,87.80,87.82,87.80,87.82
CHFJPY,20040820,043200,87.81,87.81,87.80,87.81
CHFJPY,20040820,043300,87.80,87.81,87.80,87.80
CHFJPY,20040820,043400,87.81,87.81,87.79,87.79
CHFJPY,20040820,043500,87.78,87.78,87.78,87.78
CHFJPY,20040820,043600,87.79,87.80,87.79,87.80
CHFJPY,20040820,043700,87.79,87.80,87.78,87.78
CHFJPY,20040820,043800,87.78,87.78,87.78,87.78
CHFJPY,20040820,043900,87.77,87.77,87.77,87.77
CHFJPY,20040820,044000,87.78,87.78,87.77,87.77
CHFJPY,20040820,044100,87.76,87.76,87.75,87.75
CHFJPY,20040820,044200,87.76,87.76,87.76,87.76
CHFJPY,20040820,044300,87.76,87.78,87.76,87.78
CHFJPY,20040820,044400,87.79,87.80,87.78,87.78
CHFJPY,20040820,044500,87.79,87.79,87.79,87.79
CHFJPY,20040820,044600,87.79,87.79,87.79,87.79
CHFJPY,20040820,044700,87.79,87.79,87.78,87.78
CHFJPY,20040820,044800,87.77,87.77,87.76,87.76
CHFJPY,20040820,044900,87.77,87.77,87.76,87.76
CHFJPY,20040820,045000,87.76,87.76,87.75,87.75
CHFJPY,20040820,045100,87.75,87.75,87.75,87.75
CHFJPY,20040820,045200,87.76,87.76,87.69,87.69
CHFJPY,20040820,045300,87.70,87.75,87.69,87.75
CHFJPY,20040820,045400,87.74,87.74,87.67,87.68
CHFJPY,20040820,045500,87.69,87.72,87.68,87.72
CHFJPY,20040820,045600,87.71,87.76,87.71,87.76
CHFJPY,20040820,045700,87.75,87.76,87.75,87.76
CHFJPY,20040820,045800,87.75,87.75,87.73,87.73
CHFJPY,20040820,045900,87.72,87.73,87.72,87.73
CHFJPY,20040820,050000,87.74,87.76,87.74,87.75
CHFJPY,20040820,050100,87.76,87.76,87.75,87.75
CHFJPY,20040820,050200,87.76,87.76,87.75,87.75
CHFJPY,20040820,050300,87.75,87.75,87.75,87.75
CHFJPY,20040820,050400,87.75,87.76,87.75,87.75
CHFJPY,20040820,050500,87.76,87.76,87.75,87.75
CHFJPY,20040820,050600,87.76,87.76,87.75,87.75
CHFJPY,20040820,050700,87.76,87.76,87.75,87.75
CHFJPY,20040820,050800,87.76,87.76,87.75,87.75
CHFJPY,20040820,050900,87.74,87.74,87.74,87.74
CHFJPY,20040820,051000,87.74,87.75,87.74,87.75
CHFJPY,20040820,051100,87.75,87.75,87.75,87.75
CHFJPY,20040820,051200,87.75,87.75,87.75,87.75
CHFJPY,20040820,051300,87.75,87.75,87.73,87.73
CHFJPY,20040820,051400,87.74,87.75,87.74,87.75
CHFJPY,20040820,051500,87.74,87.75,87.74,87.75
CHFJPY,20040820,051600,87.75,87.75,87.75,87.75
CHFJPY,20040820,051700,87.76,87.76,87.76,87.76
CHFJPY,20040820,051800,87.76,87.76,87.76,87.76
CHFJPY,20040820,051900,87.77,87.77,87.76,87.77
CHFJPY,20040820,052000,87.77,87.78,87.77,87.78
CHFJPY,20040820,052100,87.79,87.79,87.79,87.79
CHFJPY,20040820,052200,87.80,87.80,87.79,87.79
CHFJPY,20040820,052300,87.79,87.79,87.79,87.79
CHFJPY,20040820,052400,87.79,87.79,87.79,87.79
CHFJPY,20040820,052500,87.79,87.80,87.79,87.80
CHFJPY,20040820,052600,87.79,87.79,87.79,87.79
CHFJPY,20040820,052700,87.79,87.79,87.79,87.79
CHFJPY,20040820,052800,87.79,87.79,87.79,87.79
CHFJPY,20040820,052900,87.79,87.79,87.78,87.78
CHFJPY,20040820,053000,87.79,87.79,87.78,87.79
CHFJPY,20040820,053100,87.80,87.80,87.80,87.80
CHFJPY,20040820,053200,87.80,87.80,87.80,87.80
CHFJPY,20040820,053300,87.81,87.81,87.80,87.81
CHFJPY,20040820,053400,87.81,87.81,87.81,87.81
CHFJPY,20040820,053500,87.81,87.81,87.80,87.80
CHFJPY,20040820,053600,87.81,87.81,87.81,87.81
CHFJPY,20040820,053700,87.80,87.81,87.80,87.80
CHFJPY,20040820,053800,87.81,87.82,87.81,87.81
CHFJPY,20040820,053900,87.82,87.82,87.82,87.82
CHFJPY,20040820,054000,87.83,87.84,87.83,87.84
CHFJPY,20040820,054100,87.83,87.83,87.83,87.83
CHFJPY,20040820,054200,87.82,87.82,87.82,87.82
CHFJPY,20040820,054300,87.82,87.82,87.82,87.82
CHFJPY,20040820,054400,87.82,87.82,87.82,87.82
CHFJPY,20040820,054500,87.81,87.82,87.80,87.82
CHFJPY,20040820,054600,87.82,87.82,87.82,87.82
CHFJPY,20040820,054700,87.82,87.82,87.82,87.82
CHFJPY,20040820,054800,87.81,87.81,87.81,87.81
CHFJPY,20040820,054900,87.81,87.81,87.81,87.81
CHFJPY,20040820,055000,87.81,87.81,87.81,87.81
CHFJPY,20040820,055100,87.81,87.81,87.81,87.81
CHFJPY,20040820,055200,87.81,87.81,87.81,87.81
CHFJPY,20040820,055300,87.81,87.81,87.81,87.81
CHFJPY,20040820,055400,87.81,87.81,87.81,87.81
CHFJPY,20040820,055500,87.81,87.81,87.80,87.80
CHFJPY,20040820,055600,87.80,87.80,87.80,87.80
CHFJPY,20040820,055700,87.80,87.80,87.80,87.80
CHFJPY,20040820,055800,87.79,87.80,87.79,87.80
CHFJPY,20040820,055900,87.81,87.81,87.80,87.80
CHFJPY,20040820,060000,87.81,87.81,87.81,87.81
CHFJPY,20040820,060100,87.81,87.81,87.81,87.81
CHFJPY,20040820,060200,87.81,87.81,87.81,87.81
CHFJPY,20040820,060300,87.81,87.81,87.81,87.81
CHFJPY,20040820,060400,87.81,87.81,87.79,87.80
CHFJPY,20040820,060500,87.80,87.80,87.80,87.80
CHFJPY,20040820,060600,87.80,87.80,87.80,87.80
CHFJPY,20040820,060700,87.80,87.80,87.80,87.80
CHFJPY,20040820,060800,87.79,87.80,87.79,87.80
CHFJPY,20040820,060900,87.79,87.79,87.78,87.78
CHFJPY,20040820,061000,87.79,87.79,87.78,87.78
CHFJPY,20040820,061100,87.78,87.78,87.78,87.78
CHFJPY,20040820,061200,87.78,87.78,87.78,87.78
CHFJPY,20040820,061300,87.78,87.81,87.78,87.81
CHFJPY,20040820,061400,87.80,87.80,87.80,87.80
CHFJPY,20040820,061500,87.80,87.80,87.80,87.80
CHFJPY,20040820,061600,87.80,87.80,87.80,87.80
CHFJPY,20040820,061700,87.81,87.81,87.79,87.80
CHFJPY,20040820,061800,87.79,87.79,87.79,87.79
CHFJPY,20040820,061900,87.80,87.80,87.79,87.79
CHFJPY,20040820,062000,87.79,87.79,87.79,87.79
CHFJPY,20040820,062100,87.80,87.80,87.79,87.79
CHFJPY,20040820,062200,87.80,87.80,87.80,87.80
CHFJPY,20040820,062300,87.80,87.80,87.80,87.80
CHFJPY,20040820,062400,87.81,87.81,87.80,87.80
CHFJPY,20040820,062500,87.80,87.80,87.80,87.80
CHFJPY,20040820,062600,87.80,87.80,87.80,87.80
CHFJPY,20040820,062700,87.80,87.81,87.80,87.80
CHFJPY,20040820,062800,87.79,87.80,87.79,87.80
CHFJPY,20040820,062900,87.80,87.80,87.80,87.80
CHFJPY,20040820,063000,87.80,87.80,87.79,87.79
CHFJPY,20040820,063100,87.80,87.80,87.80,87.80
CHFJPY,20040820,063200,87.80,87.80,87.80,87.80
CHFJPY,20040820,063300,87.80,87.80,87.80,87.80
CHFJPY,20040820,063400,87.80,87.80,87.80,87.80
CHFJPY,20040820,063500,87.80,87.81,87.80,87.81
CHFJPY,20040820,063600,87.81,87.81,87.81,87.81
CHFJPY,20040820,063700,87.81,87.81,87.81,87.81
CHFJPY,20040820,063800,87.80,87.81,87.80,87.81
CHFJPY,20040820,063900,87.81,87.81,87.80,87.80
CHFJPY,20040820,064000,87.81,87.81,87.80,87.80
CHFJPY,20040820,064100,87.80,87.80,87.79,87.80
CHFJPY,20040820,064200,87.80,87.80,87.80,87.80
CHFJPY,20040820,064300,87.81,87.81,87.81,87.81
CHFJPY,20040820,064400,87.81,87.81,87.81,87.81
CHFJPY,20040820,064500,87.81,87.81,87.81,87.81
CHFJPY,20040820,064600,87.81,87.81,87.81,87.81
CHFJPY,20040820,064700,87.81,87.81,87.80,87.80
CHFJPY,20040820,064800,87.79,87.79,87.79,87.79
CHFJPY,20040820,064900,87.79,87.79,87.79,87.79
CHFJPY,20040820,065000,87.80,87.80,87.80,87.80
CHFJPY,20040820,065100,87.80,87.80,87.80,87.80
CHFJPY,20040820,065200,87.80,87.81,87.80,87.81
CHFJPY,20040820,065300,87.80,87.80,87.79,87.79
CHFJPY,20040820,065400,87.79,87.79,87.79,87.79
CHFJPY,20040820,065500,87.79,87.79,87.79,87.79
CHFJPY,20040820,065600,87.78,87.79,87.78,87.79
CHFJPY,20040820,065700,87.80,87.80,87.80,87.80
CHFJPY,20040820,065800,87.80,87.80,87.78,87.78
CHFJPY,20040820,065900,87.78,87.78,87.78,87.78
CHFJPY,20040820,070000,87.78,87.78,87.78,87.78
CHFJPY,20040820,070100,87.79,87.79,87.78,87.78
CHFJPY,20040820,070200,87.79,87.79,87.78,87.78
CHFJPY,20040820,070300,87.77,87.77,87.77,87.77
CHFJPY,20040820,070400,87.78,87.78,87.75,87.75
CHFJPY,20040820,070500,87.74,87.75,87.74,87.75
CHFJPY,20040820,070600,87.76,87.76,87.75,87.76
CHFJPY,20040820,070700,87.76,87.76,87.75,87.75
CHFJPY,20040820,070800,87.75,87.75,87.75,87.75
CHFJPY,20040820,070900,87.74,87.75,87.74,87.75
CHFJPY,20040820,071000,87.76,87.76,87.75,87.75
CHFJPY,20040820,071100,87.75,87.75,87.75,87.75
CHFJPY,20040820,071200,87.75,87.75,87.74,87.74
CHFJPY,20040820,071300,87.75,87.75,87.75,87.75
CHFJPY,20040820,071400,87.76,87.76,87.76,87.76
CHFJPY,20040820,071500,87.76,87.76,87.76,87.76
CHFJPY,20040820,071600,87.76,87.77,87.76,87.77
CHFJPY,20040820,071700,87.78,87.78,87.78,87.78
CHFJPY,20040820,071800,87.78,87.80,87.78,87.80
CHFJPY,20040820,071900,87.79,87.79,87.79,87.79
CHFJPY,20040820,072000,87.79,87.79,87.78,87.78
CHFJPY,20040820,072100,87.78,87.78,87.78,87.78
CHFJPY,20040820,072200,87.78,87.78,87.78,87.78
CHFJPY,20040820,072300,87.78,87.78,87.78,87.78
CHFJPY,20040820,072400,87.79,87.79,87.79,87.79
CHFJPY,20040820,072500,87.78,87.78,87.77,87.77
CHFJPY,20040820,072600,87.78,87.79,87.78,87.79
CHFJPY,20040820,072700,87.78,87.79,87.78,87.79
CHFJPY,20040820,072800,87.78,87.79,87.78,87.78
CHFJPY,20040820,072900,87.78,87.79,87.78,87.78
CHFJPY,20040820,073000,87.79,87.79,87.78,87.79
CHFJPY,20040820,073100,87.79,87.79,87.79,87.79
CHFJPY,20040820,073200,87.78,87.78,87.78,87.78
CHFJPY,20040820,073300,87.78,87.78,87.78,87.78
CHFJPY,20040820,073400,87.78,87.78,87.78,87.78
CHFJPY,20040820,073500,87.78,87.79,87.78,87.79
CHFJPY,20040820,073600,87.80,87.80,87.79,87.79
CHFJPY,20040820,073700,87.80,87.81,87.80,87.81
CHFJPY,20040820,073800,87.80,87.80,87.80,87.80
CHFJPY,20040820,073900,87.80,87.80,87.80,87.80
CHFJPY,20040820,074000,87.80,87.80,87.80,87.80
CHFJPY,20040820,074100,87.81,87.81,87.81,87.81
CHFJPY,20040820,074200,87.81,87.81,87.81,87.81
CHFJPY,20040820,074300,87.81,87.82,87.81,87.82
CHFJPY,20040820,074400,87.82,87.82,87.82,87.82
CHFJPY,20040820,074500,87.81,87.81,87.81,87.81
CHFJPY,20040820,074600,87.81,87.83,87.81,87.83
CHFJPY,20040820,074700,87.83,87.83,87.83,87.83
CHFJPY,20040820,074800,87.82,87.82,87.82,87.82
CHFJPY,20040820,074900,87.82,87.82,87.82,87.82
CHFJPY,20040820,075000,87.83,87.83,87.82,87.82
CHFJPY,20040820,075100,87.82,87.82,87.82,87.82
CHFJPY,20040820,075200,87.82,87.83,87.81,87.83
CHFJPY,20040820,075300,87.82,87.82,87.82,87.82
CHFJPY,20040820,075400,87.82,87.82,87.82,87.82
CHFJPY,20040820,075500,87.82,87.82,87.81,87.81
CHFJPY,20040820,075600,87.82,87.82,87.80,87.80
CHFJPY,20040820,075700,87.80,87.80,87.80,87.80
CHFJPY,20040820,075800,87.79,87.79,87.78,87.78
CHFJPY,20040820,075900,87.77,87.77,87.75,87.75
CHFJPY,20040820,080000,87.76,87.76,87.75,87.76
CHFJPY,20040820,080100,87.77,87.77,87.76,87.76
CHFJPY,20040820,080200,87.77,87.78,87.77,87.78
CHFJPY,20040820,080300,87.77,87.77,87.75,87.75
CHFJPY,20040820,080400,87.74,87.75,87.74,87.75
CHFJPY,20040820,080500,87.76,87.76,87.75,87.76
CHFJPY,20040820,080600,87.75,87.77,87.75,87.77
CHFJPY,20040820,080700,87.76,87.78,87.76,87.78
CHFJPY,20040820,080800,87.77,87.77,87.74,87.75
CHFJPY,20040820,080900,87.74,87.74,87.74,87.74
CHFJPY,20040820,081000,87.73,87.74,87.73,87.74
CHFJPY,20040820,081100,87.75,87.75,87.73,87.74
CHFJPY,20040820,081200,87.75,87.75,87.74,87.74
CHFJPY,20040820,081300,87.75,87.75,87.74,87.74
CHFJPY,20040820,081400,87.75,87.75,87.74,87.74
CHFJPY,20040820,081500,87.75,87.77,87.74,87.76
CHFJPY,20040820,081600,87.75,87.76,87.75,87.76
CHFJPY,20040820,081700,87.75,87.76,87.75,87.76
CHFJPY,20040820,081800,87.75,87.75,87.74,87.75
CHFJPY,20040820,081900,87.72,87.74,87.72,87.74
CHFJPY,20040820,082000,87.74,87.74,87.74,87.74
CHFJPY,20040820,082100,87.74,87.76,87.74,87.75
CHFJPY,20040820,082200,87.76,87.76,87.75,87.76
CHFJPY,20040820,082300,87.76,87.77,87.76,87.77
CHFJPY,20040820,082400,87.78,87.78,87.78,87.78
CHFJPY,20040820,082500,87.77,87.80,87.77,87.80
CHFJPY,20040820,082600,87.79,87.79,87.78,87.79
CHFJPY,20040820,082700,87.80,87.81,87.80,87.81
CHFJPY,20040820,082800,87.82,87.85,87.82,87.84
CHFJPY,20040820,082900,87.83,87.84,87.83,87.83
CHFJPY,20040820,083000,87.82,87.83,87.82,87.83
CHFJPY,20040820,083100,87.83,87.83,87.82,87.82
CHFJPY,20040820,083200,87.83,87.84,87.82,87.83
CHFJPY,20040820,083300,87.82,87.83,87.82,87.83
CHFJPY,20040820,083400,87.82,87.82,87.81,87.82
CHFJPY,20040820,083500,87.83,87.83,87.80,87.81
CHFJPY,20040820,083600,87.80,87.81,87.79,87.81
CHFJPY,20040820,083700,87.80,87.81,87.80,87.80
CHFJPY,20040820,083800,87.81,87.81,87.80,87.81
CHFJPY,20040820,083900,87.81,87.81,87.81,87.81
CHFJPY,20040820,084000,87.82,87.83,87.81,87.81
CHFJPY,20040820,084100,87.82,87.83,87.82,87.83
CHFJPY,20040820,084200,87.82,87.82,87.82,87.82
CHFJPY,20040820,084300,87.82,87.83,87.82,87.82
CHFJPY,20040820,084400,87.83,87.83,87.82,87.83
CHFJPY,20040820,084500,87.82,87.82,87.81,87.81
CHFJPY,20040820,084600,87.82,87.82,87.82,87.82
CHFJPY,20040820,084700,87.83,87.83,87.82,87.82
CHFJPY,20040820,084800,87.82,87.82,87.81,87.82
CHFJPY,20040820,084900,87.81,87.81,87.80,87.80
CHFJPY,20040820,085000,87.80,87.80,87.80,87.80
CHFJPY,20040820,085100,87.80,87.81,87.80,87.80
CHFJPY,20040820,085200,87.81,87.81,87.81,87.81
CHFJPY,20040820,085300,87.80,87.81,87.80,87.81
CHFJPY,20040820,085400,87.80,87.82,87.80,87.82
CHFJPY,20040820,085500,87.83,87.85,87.83,87.85
CHFJPY,20040820,085600,87.84,87.86,87.84,87.85
CHFJPY,20040820,085700,87.84,87.85,87.84,87.84
CHFJPY,20040820,085800,87.85,87.86,87.85,87.85
CHFJPY,20040820,085900,87.84,87.85,87.84,87.85
CHFJPY,20040820,090000,87.86,87.86,87.86,87.86
CHFJPY,20040820,090100,87.86,87.87,87.86,87.86
CHFJPY,20040820,090200,87.87,87.87,87.86,87.87
CHFJPY,20040820,090300,87.86,87.88,87.86,87.87
CHFJPY,20040820,090400,87.86,87.88,87.86,87.88
CHFJPY,20040820,090500,87.87,87.89,87.87,87.89
CHFJPY,20040820,090600,87.88,87.89,87.88,87.89
CHFJPY,20040820,090700,87.89,87.90,87.89,87.90
CHFJPY,20040820,090800,87.89,87.92,87.89,87.91
CHFJPY,20040820,090900,87.92,87.92,87.91,87.92
CHFJPY,20040820,091000,87.93,87.93,87.92,87.92
CHFJPY,20040820,091100,87.92,87.92,87.92,87.92
CHFJPY,20040820,091200,87.92,87.92,87.91,87.92
CHFJPY,20040820,091300,87.91,87.92,87.90,87.90
CHFJPY,20040820,091400,87.91,87.91,87.90,87.91
CHFJPY,20040820,091500,87.90,87.90,87.87,87.88
CHFJPY,20040820,091600,87.87,87.88,87.87,87.87
CHFJPY,20040820,091700,87.88,87.89,87.88,87.88
CHFJPY,20040820,091800,87.89,87.89,87.89,87.89
CHFJPY,20040820,091900,87.89,87.89,87.88,87.88
CHFJPY,20040820,092000,87.89,87.89,87.88,87.89
CHFJPY,20040820,092100,87.89,87.89,87.89,87.89
CHFJPY,20040820,092200,87.88,87.89,87.88,87.88
CHFJPY,20040820,092300,87.88,87.88,87.88,87.88
CHFJPY,20040820,092400,87.89,87.89,87.88,87.89
CHFJPY,20040820,092500,87.88,87.88,87.87,87.88
CHFJPY,20040820,092600,87.87,87.87,87.86,87.87
CHFJPY,20040820,092700,87.86,87.86,87.84,87.84
CHFJPY,20040820,092800,87.83,87.83,87.82,87.83
CHFJPY,20040820,092900,87.84,87.84,87.83,87.83
CHFJPY,20040820,093000,87.82,87.83,87.82,87.83
CHFJPY,20040820,093100,87.83,87.85,87.83,87.84
CHFJPY,20040820,093200,87.85,87.85,87.85,87.85
CHFJPY,20040820,093300,87.84,87.85,87.84,87.84
CHFJPY,20040820,093400,87.85,87.86,87.85,87.85
CHFJPY,20040820,093500,87.85,87.85,87.84,87.84
CHFJPY,20040820,093600,87.85,87.85,87.84,87.84
CHFJPY,20040820,093700,87.83,87.84,87.83,87.83
CHFJPY,20040820,093800,87.83,87.83,87.83,87.83
CHFJPY,20040820,093900,87.82,87.83,87.82,87.82
CHFJPY,20040820,094000,87.83,87.83,87.82,87.82
CHFJPY,20040820,094100,87.83,87.84,87.83,87.84
CHFJPY,20040820,094200,87.85,87.86,87.84,87.84
CHFJPY,20040820,094300,87.84,87.84,87.84,87.84
CHFJPY,20040820,094400,87.85,87.85,87.84,87.84
CHFJPY,20040820,094500,87.85,87.85,87.85,87.85
CHFJPY,20040820,094600,87.85,87.85,87.85,87.85
CHFJPY,20040820,094700,87.84,87.84,87.83,87.83
CHFJPY,20040820,094800,87.83,87.84,87.83,87.84
CHFJPY,20040820,094900,87.83,87.83,87.83,87.83
CHFJPY,20040820,095000,87.84,87.84,87.84,87.84
CHFJPY,20040820,095100,87.84,87.84,87.84,87.84
CHFJPY,20040820,095200,87.84,87.84,87.83,87.83
CHFJPY,20040820,095300,87.83,87.84,87.83,87.84
CHFJPY,20040820,095400,87.83,87.84,87.83,87.84
CHFJPY,20040820,095500,87.83,87.83,87.83,87.83
CHFJPY,20040820,095600,87.83,87.83,87.82,87.83
CHFJPY,20040820,095700,87.84,87.84,87.84,87.84
CHFJPY,20040820,095800,87.85,87.86,87.85,87.86
CHFJPY,20040820,095900,87.86,87.86,87.85,87.86
CHFJPY,20040820,100000,87.85,87.85,87.85,87.85
CHFJPY,20040820,100100,87.86,87.86,87.83,87.84
CHFJPY,20040820,100200,87.85,87.85,87.85,87.85
CHFJPY,20040820,100300,87.84,87.84,87.83,87.83
CHFJPY,20040820,100400,87.82,87.83,87.82,87.83
CHFJPY,20040820,100500,87.83,87.83,87.83,87.83
CHFJPY,20040820,100600,87.84,87.84,87.83,87.83
CHFJPY,20040820,100700,87.84,87.84,87.84,87.84
CHFJPY,20040820,100800,87.85,87.85,87.85,87.85
CHFJPY,20040820,100900,87.85,87.85,87.84,87.84
CHFJPY,20040820,101000,87.85,87.85,87.83,87.84
CHFJPY,20040820,101100,87.85,87.85,87.85,87.85
CHFJPY,20040820,101200,87.86,87.88,87.86,87.88
CHFJPY,20040820,101300,87.87,87.89,87.87,87.89
CHFJPY,20040820,101400,87.90,87.91,87.89,87.91
CHFJPY,20040820,101500,87.90,87.92,87.90,87.92
CHFJPY,20040820,101600,87.93,87.93,87.92,87.92
CHFJPY,20040820,101700,87.92,87.92,87.92,87.92
CHFJPY,20040820,101800,87.93,87.94,87.93,87.94
CHFJPY,20040820,101900,87.95,87.95,87.93,87.93
CHFJPY,20040820,102000,87.92,87.92,87.91,87.91
CHFJPY,20040820,102100,87.92,87.92,87.91,87.92
CHFJPY,20040820,102200,87.93,87.93,87.92,87.92
CHFJPY,20040820,102300,87.93,87.94,87.93,87.94
CHFJPY,20040820,102400,87.93,87.94,87.93,87.93
CHFJPY,20040820,102500,87.94,87.95,87.94,87.95
CHFJPY,20040820,102600,87.94,87.94,87.93,87.93
CHFJPY,20040820,102700,87.94,87.94,87.93,87.93
CHFJPY,20040820,102800,87.94,87.94,87.92,87.93
CHFJPY,20040820,102900,87.94,87.94,87.92,87.92
CHFJPY,20040820,103000,87.92,87.94,87.92,87.93
CHFJPY,20040820,103100,87.94,87.95,87.94,87.94
CHFJPY,20040820,103200,87.94,87.94,87.93,87.93
CHFJPY,20040820,103300,87.93,87.93,87.93,87.93
CHFJPY,20040820,103400,87.92,87.93,87.92,87.93
CHFJPY,20040820,103500,87.92,87.93,87.92,87.92
CHFJPY,20040820,103600,87.93,87.93,87.91,87.91
CHFJPY,20040820,103700,87.92,87.92,87.90,87.92
CHFJPY,20040820,103800,87.91,87.92,87.91,87.91
CHFJPY,20040820,103900,87.90,87.92,87.90,87.92
CHFJPY,20040820,104000,87.93,87.94,87.93,87.93
CHFJPY,20040820,104100,87.92,87.92,87.91,87.91
CHFJPY,20040820,104200,87.90,87.91,87.89,87.90
CHFJPY,20040820,104300,87.89,87.91,87.88,87.91
CHFJPY,20040820,104400,87.91,87.91,87.90,87.90
CHFJPY,20040820,104500,87.91,87.94,87.90,87.93
CHFJPY,20040820,104600,87.92,87.92,87.91,87.91
CHFJPY,20040820,104700,87.91,87.91,87.91,87.91
CHFJPY,20040820,104800,87.92,87.92,87.91,87.91
CHFJPY,20040820,104900,87.91,87.91,87.91,87.91
CHFJPY,20040820,105000,87.91,87.92,87.91,87.92
CHFJPY,20040820,105100,87.91,87.91,87.89,87.89
CHFJPY,20040820,105200,87.88,87.89,87.86,87.86
CHFJPY,20040820,105300,87.85,87.86,87.84,87.85
CHFJPY,20040820,105400,87.86,87.86,87.86,87.86
CHFJPY,20040820,105500,87.85,87.85,87.83,87.83
CHFJPY,20040820,105600,87.84,87.86,87.84,87.85
CHFJPY,20040820,105700,87.86,87.87,87.85,87.87
CHFJPY,20040820,105800,87.88,87.89,87.86,87.86
CHFJPY,20040820,105900,87.85,87.86,87.85,87.85
CHFJPY,20040820,110000,87.86,87.86,87.85,87.85
CHFJPY,20040820,110100,87.86,87.86,87.85,87.85
CHFJPY,20040820,110200,87.84,87.86,87.84,87.86
CHFJPY,20040820,110300,87.87,87.88,87.87,87.87
CHFJPY,20040820,110400,87.86,87.86,87.85,87.86
CHFJPY,20040820,110500,87.85,87.87,87.84,87.84
CHFJPY,20040820,110600,87.85,87.85,87.85,87.85
CHFJPY,20040820,110700,87.85,87.86,87.84,87.84
CHFJPY,20040820,110800,87.85,87.86,87.85,87.86
CHFJPY,20040820,110900,87.85,87.86,87.85,87.86
CHFJPY,20040820,111000,87.86,87.86,87.85,87.85
CHFJPY,20040820,111100,87.86,87.86,87.84,87.84
CHFJPY,20040820,111200,87.85,87.85,87.84,87.85
CHFJPY,20040820,111300,87.86,87.86,87.85,87.85
CHFJPY,20040820,111400,87.85,87.85,87.84,87.84
CHFJPY,20040820,111500,87.83,87.84,87.83,87.84
CHFJPY,20040820,111600,87.83,87.84,87.83,87.84
CHFJPY,20040820,111700,87.85,87.86,87.85,87.86
CHFJPY,20040820,111800,87.86,87.86,87.86,87.86
CHFJPY,20040820,111900,87.85,87.86,87.85,87.86
CHFJPY,20040820,112000,87.85,87.85,87.83,87.83
CHFJPY,20040820,112100,87.84,87.84,87.82,87.82
CHFJPY,20040820,112200,87.83,87.83,87.80,87.80
CHFJPY,20040820,112300,87.79,87.80,87.79,87.80
CHFJPY,20040820,112400,87.79,87.80,87.76,87.78
CHFJPY,20040820,112500,87.77,87.80,87.77,87.80
CHFJPY,20040820,112600,87.78,87.78,87.77,87.77
CHFJPY,20040820,112700,87.78,87.78,87.77,87.78
CHFJPY,20040820,112800,87.78,87.78,87.77,87.77
CHFJPY,20040820,112900,87.78,87.78,87.77,87.78
CHFJPY,20040820,113000,87.78,87.78,87.78,87.78
CHFJPY,20040820,113100,87.77,87.78,87.77,87.78
CHFJPY,20040820,113200,87.79,87.80,87.79,87.79
CHFJPY,20040820,113300,87.80,87.80,87.79,87.80
CHFJPY,20040820,113400,87.81,87.81,87.80,87.80
CHFJPY,20040820,113500,87.79,87.80,87.79,87.80
CHFJPY,20040820,113600,87.81,87.81,87.80,87.81
CHFJPY,20040820,113700,87.80,87.81,87.80,87.81
CHFJPY,20040820,113800,87.82,87.82,87.81,87.81
CHFJPY,20040820,113900,87.82,87.83,87.82,87.82
CHFJPY,20040820,114000,87.81,87.81,87.81,87.81
CHFJPY,20040820,114100,87.82,87.82,87.80,87.80
CHFJPY,20040820,114200,87.79,87.80,87.79,87.79
CHFJPY,20040820,114300,87.78,87.79,87.78,87.78
CHFJPY,20040820,114400,87.79,87.79,87.78,87.78
CHFJPY,20040820,114500,87.77,87.78,87.76,87.76
CHFJPY,20040820,114600,87.77,87.77,87.74,87.74
CHFJPY,20040820,114700,87.73,87.74,87.73,87.74
CHFJPY,20040820,114800,87.73,87.76,87.73,87.75
CHFJPY,20040820,114900,87.76,87.76,87.73,87.74
CHFJPY,20040820,115000,87.75,87.77,87.75,87.76
CHFJPY,20040820,115100,87.77,87.77,87.75,87.75
CHFJPY,20040820,115200,87.74,87.74,87.74,87.74
CHFJPY,20040820,115300,87.75,87.75,87.73,87.73
CHFJPY,20040820,115400,87.74,87.75,87.73,87.74
CHFJPY,20040820,115500,87.73,87.75,87.73,87.74
CHFJPY,20040820,115600,87.73,87.74,87.73,87.74
CHFJPY,20040820,115700,87.73,87.75,87.73,87.75
CHFJPY,20040820,115800,87.74,87.74,87.73,87.73
CHFJPY,20040820,115900,87.74,87.75,87.73,87.73
CHFJPY,20040820,120000,87.74,87.74,87.73,87.73
CHFJPY,20040820,120100,87.74,87.74,87.73,87.73
CHFJPY,20040820,120200,87.74,87.75,87.73,87.73
CHFJPY,20040820,120300,87.74,87.75,87.74,87.74
CHFJPY,20040820,120400,87.75,87.75,87.73,87.74
CHFJPY,20040820,120500,87.73,87.73,87.72,87.72
CHFJPY,20040820,120600,87.71,87.71,87.68,87.69
CHFJPY,20040820,120700,87.68,87.69,87.68,87.69
CHFJPY,20040820,120800,87.68,87.69,87.68,87.69
CHFJPY,20040820,120900,87.69,87.69,87.69,87.69
CHFJPY,20040820,121000,87.70,87.71,87.70,87.70
CHFJPY,20040820,121100,87.71,87.71,87.70,87.70
CHFJPY,20040820,121200,87.70,87.72,87.70,87.72
CHFJPY,20040820,121300,87.71,87.71,87.71,87.71
CHFJPY,20040820,121400,87.71,87.71,87.71,87.71
CHFJPY,20040820,121500,87.70,87.72,87.70,87.72
CHFJPY,20040820,121600,87.73,87.74,87.72,87.73
CHFJPY,20040820,121700,87.72,87.74,87.72,87.74
CHFJPY,20040820,121800,87.73,87.75,87.73,87.74
CHFJPY,20040820,121900,87.74,87.75,87.74,87.75
CHFJPY,20040820,122000,87.76,87.76,87.75,87.76
CHFJPY,20040820,122100,87.75,87.77,87.75,87.76
CHFJPY,20040820,122200,87.75,87.78,87.75,87.78
CHFJPY,20040820,122300,87.77,87.79,87.76,87.79
CHFJPY,20040820,122400,87.80,87.80,87.78,87.79
CHFJPY,20040820,122500,87.78,87.78,87.78,87.78
CHFJPY,20040820,122600,87.77,87.78,87.77,87.77
CHFJPY,20040820,122700,87.76,87.77,87.76,87.76
CHFJPY,20040820,122800,87.75,87.76,87.75,87.75
CHFJPY,20040820,122900,87.74,87.75,87.74,87.75
CHFJPY,20040820,123000,87.74,87.77,87.74,87.77
CHFJPY,20040820,123100,87.76,87.77,87.76,87.77
CHFJPY,20040820,123200,87.78,87.78,87.78,87.78
CHFJPY,20040820,123300,87.78,87.78,87.77,87.77
CHFJPY,20040820,123400,87.78,87.78,87.78,87.78
CHFJPY,20040820,123500,87.78,87.78,87.77,87.78
CHFJPY,20040820,123600,87.77,87.78,87.76,87.78
CHFJPY,20040820,123700,87.77,87.77,87.75,87.75
CHFJPY,20040820,123800,87.74,87.75,87.74,87.75
CHFJPY,20040820,123900,87.76,87.76,87.75,87.75
CHFJPY,20040820,124000,87.75,87.76,87.75,87.76
CHFJPY,20040820,124100,87.77,87.79,87.77,87.79
CHFJPY,20040820,124200,87.80,87.81,87.79,87.80
CHFJPY,20040820,124300,87.79,87.79,87.78,87.78
CHFJPY,20040820,124400,87.77,87.78,87.76,87.78
CHFJPY,20040820,124500,87.79,87.81,87.78,87.81
CHFJPY,20040820,124600,87.80,87.80,87.79,87.79
CHFJPY,20040820,124700,87.78,87.80,87.78,87.78
CHFJPY,20040820,124800,87.79,87.79,87.77,87.78
CHFJPY,20040820,124900,87.79,87.79,87.79,87.79
CHFJPY,20040820,125000,87.79,87.79,87.77,87.77
CHFJPY,20040820,125100,87.76,87.77,87.75,87.76
CHFJPY,20040820,125200,87.75,87.77,87.74,87.74
CHFJPY,20040820,125300,87.73,87.74,87.70,87.71
CHFJPY,20040820,125400,87.70,87.70,87.66,87.66
CHFJPY,20040820,125500,87.67,87.69,87.67,87.69
CHFJPY,20040820,125600,87.68,87.68,87.66,87.66
CHFJPY,20040820,125700,87.67,87.67,87.66,87.67
CHFJPY,20040820,125800,87.68,87.68,87.67,87.68
CHFJPY,20040820,125900,87.69,87.70,87.69,87.70
CHFJPY,20040820,130000,87.69,87.70,87.69,87.69
CHFJPY,20040820,130100,87.68,87.70,87.68,87.70
CHFJPY,20040820,130200,87.71,87.71,87.70,87.70
CHFJPY,20040820,130300,87.71,87.72,87.70,87.71
CHFJPY,20040820,130400,87.72,87.72,87.70,87.71
CHFJPY,20040820,130500,87.72,87.72,87.71,87.72
CHFJPY,20040820,130600,87.71,87.72,87.71,87.72
CHFJPY,20040820,130700,87.73,87.73,87.72,87.72
CHFJPY,20040820,130800,87.73,87.73,87.72,87.72
CHFJPY,20040820,130900,87.71,87.72,87.70,87.72
CHFJPY,20040820,131000,87.71,87.72,87.71,87.72
CHFJPY,20040820,131100,87.72,87.72,87.72,87.72
CHFJPY,20040820,131200,87.72,87.73,87.72,87.73
CHFJPY,20040820,131300,87.72,87.72,87.71,87.71
CHFJPY,20040820,131400,87.72,87.72,87.71,87.71
CHFJPY,20040820,131500,87.72,87.72,87.72,87.72
CHFJPY,20040820,131600,87.71,87.71,87.69,87.69
CHFJPY,20040820,131700,87.68,87.69,87.67,87.68
CHFJPY,20040820,131800,87.69,87.70,87.69,87.70
CHFJPY,20040820,131900,87.69,87.69,87.68,87.69
CHFJPY,20040820,132000,87.68,87.69,87.68,87.69
CHFJPY,20040820,132100,87.69,87.71,87.69,87.71
CHFJPY,20040820,132200,87.70,87.70,87.69,87.69
CHFJPY,20040820,132300,87.68,87.70,87.68,87.69
CHFJPY,20040820,132400,87.70,87.71,87.70,87.71
CHFJPY,20040820,132500,87.70,87.70,87.68,87.68
CHFJPY,20040820,132600,87.67,87.67,87.66,87.66
CHFJPY,20040820,132700,87.67,87.67,87.64,87.64
CHFJPY,20040820,132800,87.63,87.66,87.62,87.66
CHFJPY,20040820,132900,87.67,87.74,87.66,87.74
CHFJPY,20040820,133000,87.73,87.74,87.72,87.73
CHFJPY,20040820,133100,87.72,87.73,87.71,87.73
CHFJPY,20040820,133200,87.72,87.72,87.71,87.71
CHFJPY,20040820,133300,87.72,87.72,87.71,87.71
CHFJPY,20040820,133400,87.70,87.71,87.69,87.70
CHFJPY,20040820,133500,87.71,87.71,87.69,87.70
CHFJPY,20040820,133600,87.69,87.69,87.65,87.65
CHFJPY,20040820,133700,87.66,87.66,87.62,87.63
CHFJPY,20040820,133800,87.62,87.62,87.60,87.61
CHFJPY,20040820,133900,87.62,87.64,87.62,87.64
CHFJPY,20040820,134000,87.65,87.66,87.64,87.66
CHFJPY,20040820,134100,87.67,87.67,87.64,87.64
CHFJPY,20040820,134200,87.63,87.63,87.63,87.63
CHFJPY,20040820,134300,87.64,87.64,87.62,87.62
CHFJPY,20040820,134400,87.61,87.61,87.60,87.61
CHFJPY,20040820,134500,87.60,87.61,87.58,87.59
CHFJPY,20040820,134600,87.58,87.58,87.55,87.56
CHFJPY,20040820,134700,87.57,87.64,87.57,87.62
CHFJPY,20040820,134800,87.61,87.62,87.59,87.59
CHFJPY,20040820,134900,87.60,87.61,87.60,87.60
CHFJPY,20040820,135000,87.59,87.61,87.59,87.61
CHFJPY,20040820,135100,87.60,87.60,87.58,87.58
CHFJPY,20040820,135200,87.57,87.60,87.57,87.60
CHFJPY,20040820,135300,87.61,87.61,87.58,87.58
CHFJPY,20040820,135400,87.57,87.60,87.57,87.60
CHFJPY,20040820,135500,87.61,87.61,87.60,87.60
CHFJPY,20040820,135600,87.61,87.63,87.61,87.62
CHFJPY,20040820,135700,87.61,87.61,87.59,87.60
CHFJPY,20040820,135800,87.61,87.62,87.61,87.61
CHFJPY,20040820,135900,87.61,87.62,87.61,87.62
CHFJPY,20040820,140000,87.61,87.62,87.61,87.62
CHFJPY,20040820,140100,87.61,87.62,87.60,87.61
CHFJPY,20040820,140200,87.62,87.62,87.62,87.62
CHFJPY,20040820,140300,87.61,87.61,87.60,87.60
CHFJPY,20040820,140400,87.61,87.62,87.61,87.62
CHFJPY,20040820,140500,87.61,87.62,87.59,87.59
CHFJPY,20040820,140600,87.60,87.61,87.57,87.58
CHFJPY,20040820,140700,87.59,87.60,87.59,87.59
CHFJPY,20040820,140800,87.58,87.58,87.56,87.56
CHFJPY,20040820,140900,87.57,87.57,87.54,87.56
CHFJPY,20040820,141000,87.55,87.56,87.53,87.53
CHFJPY,20040820,141100,87.52,87.52,87.50,87.52
CHFJPY,20040820,141200,87.51,87.52,87.50,87.50
CHFJPY,20040820,141300,87.49,87.52,87.49,87.51
CHFJPY,20040820,141400,87.50,87.51,87.50,87.51
CHFJPY,20040820,141500,87.52,87.53,87.49,87.49
CHFJPY,20040820,141600,87.50,87.50,87.44,87.45
CHFJPY,20040820,141700,87.44,87.45,87.41,87.41
CHFJPY,20040820,141800,87.40,87.40,87.36,87.37
CHFJPY,20040820,141900,87.38,87.39,87.36,87.36
CHFJPY,20040820,142000,87.37,87.39,87.35,87.39
CHFJPY,20040820,142100,87.38,87.39,87.30,87.30
CHFJPY,20040820,142200,87.31,87.32,87.31,87.32
CHFJPY,20040820,142300,87.33,87.34,87.33,87.33
CHFJPY,20040820,142400,87.34,87.34,87.33,87.33
CHFJPY,20040820,142500,87.32,87.33,87.32,87.33
CHFJPY,20040820,142600,87.34,87.37,87.34,87.37
CHFJPY,20040820,142700,87.38,87.42,87.38,87.42
CHFJPY,20040820,142800,87.41,87.43,87.39,87.43
CHFJPY,20040820,142900,87.44,87.45,87.43,87.44
CHFJPY,20040820,143000,87.45,87.46,87.44,87.45
CHFJPY,20040820,143100,87.46,87.46,87.44,87.44
CHFJPY,20040820,143200,87.45,87.47,87.45,87.45
CHFJPY,20040820,143300,87.44,87.44,87.43,87.44
CHFJPY,20040820,143400,87.43,87.45,87.43,87.45
CHFJPY,20040820,143500,87.46,87.50,87.46,87.50
CHFJPY,20040820,143600,87.51,87.54,87.51,87.53
CHFJPY,20040820,143700,87.54,87.55,87.53,87.55
CHFJPY,20040820,143800,87.54,87.54,87.52,87.53
CHFJPY,20040820,143900,87.54,87.56,87.53,87.55
CHFJPY,20040820,144000,87.54,87.57,87.54,87.57
CHFJPY,20040820,144100,87.56,87.57,87.56,87.56
CHFJPY,20040820,144200,87.55,87.56,87.55,87.56
CHFJPY,20040820,144300,87.55,87.55,87.54,87.54
CHFJPY,20040820,144400,87.53,87.56,87.53,87.56
CHFJPY,20040820,144500,87.55,87.56,87.55,87.56
CHFJPY,20040820,144600,87.55,87.56,87.55,87.55
CHFJPY,20040820,144700,87.56,87.57,87.56,87.56
CHFJPY,20040820,144800,87.57,87.57,87.55,87.55
CHFJPY,20040820,144900,87.56,87.56,87.55,87.56
CHFJPY,20040820,145000,87.55,87.56,87.54,87.54
CHFJPY,20040820,145100,87.53,87.54,87.52,87.53
CHFJPY,20040820,145200,87.54,87.54,87.53,87.53
CHFJPY,20040820,145300,87.52,87.52,87.50,87.50
CHFJPY,20040820,145400,87.51,87.52,87.50,87.50
CHFJPY,20040820,145500,87.51,87.51,87.50,87.50
CHFJPY,20040820,145600,87.51,87.51,87.49,87.49
CHFJPY,20040820,145700,87.50,87.51,87.50,87.50
CHFJPY,20040820,145800,87.51,87.51,87.45,87.45
CHFJPY,20040820,145900,87.44,87.46,87.43,87.46
CHFJPY,20040820,150000,87.47,87.47,87.45,87.47
CHFJPY,20040820,150100,87.48,87.48,87.46,87.46
CHFJPY,20040820,150200,87.47,87.49,87.47,87.49
CHFJPY,20040820,150300,87.50,87.50,87.49,87.50
CHFJPY,20040820,150400,87.49,87.50,87.48,87.48
CHFJPY,20040820,150500,87.49,87.49,87.47,87.48
CHFJPY,20040820,150600,87.49,87.50,87.48,87.49
CHFJPY,20040820,150700,87.50,87.50,87.49,87.50
CHFJPY,20040820,150800,87.49,87.49,87.49,87.49
CHFJPY,20040820,150900,87.48,87.49,87.48,87.49
CHFJPY,20040820,151000,87.48,87.49,87.48,87.49
CHFJPY,20040820,151100,87.50,87.50,87.49,87.50
CHFJPY,20040820,151200,87.49,87.51,87.49,87.51
CHFJPY,20040820,151300,87.50,87.50,87.49,87.49
CHFJPY,20040820,151400,87.50,87.50,87.49,87.49
CHFJPY,20040820,151500,87.48,87.49,87.47,87.47
CHFJPY,20040820,151600,87.48,87.49,87.47,87.48
CHFJPY,20040820,151700,87.49,87.50,87.49,87.49
CHFJPY,20040820,151800,87.48,87.49,87.48,87.49
CHFJPY,20040820,151900,87.48,87.48,87.46,87.47
CHFJPY,20040820,152000,87.46,87.48,87.46,87.47
CHFJPY,20040820,152100,87.46,87.50,87.46,87.50
CHFJPY,20040820,152200,87.49,87.49,87.48,87.49
CHFJPY,20040820,152300,87.50,87.50,87.48,87.48
CHFJPY,20040820,152400,87.49,87.50,87.48,87.50
CHFJPY,20040820,152500,87.51,87.53,87.51,87.53
CHFJPY,20040820,152600,87.54,87.54,87.53,87.53
CHFJPY,20040820,152700,87.52,87.53,87.52,87.53
CHFJPY,20040820,152800,87.52,87.53,87.52,87.53
CHFJPY,20040820,152900,87.52,87.54,87.52,87.54
CHFJPY,20040820,153000,87.55,87.55,87.54,87.55
CHFJPY,20040820,153100,87.54,87.55,87.53,87.53
CHFJPY,20040820,153200,87.54,87.55,87.54,87.55
CHFJPY,20040820,153300,87.54,87.55,87.53,87.53
CHFJPY,20040820,153400,87.53,87.53,87.53,87.53
CHFJPY,20040820,153500,87.52,87.53,87.52,87.53
CHFJPY,20040820,153600,87.53,87.54,87.52,87.54
CHFJPY,20040820,153700,87.53,87.54,87.53,87.53
CHFJPY,20040820,153800,87.54,87.54,87.53,87.54
CHFJPY,20040820,153900,87.53,87.53,87.52,87.53
CHFJPY,20040820,154000,87.52,87.52,87.50,87.50
CHFJPY,20040820,154100,87.49,87.50,87.49,87.49
CHFJPY,20040820,154200,87.50,87.50,87.48,87.48
CHFJPY,20040820,154300,87.47,87.48,87.47,87.47
CHFJPY,20040820,154400,87.48,87.48,87.48,87.48
CHFJPY,20040820,154500,87.47,87.47,87.45,87.46
CHFJPY,20040820,154600,87.47,87.48,87.47,87.48
CHFJPY,20040820,154700,87.48,87.48,87.48,87.48
CHFJPY,20040820,154800,87.47,87.47,87.46,87.47
CHFJPY,20040820,154900,87.46,87.46,87.42,87.44
CHFJPY,20040820,155000,87.43,87.44,87.42,87.43
CHFJPY,20040820,155100,87.44,87.44,87.39,87.40
CHFJPY,20040820,155200,87.41,87.41,87.40,87.40
CHFJPY,20040820,155300,87.41,87.41,87.40,87.40
CHFJPY,20040820,155400,87.41,87.42,87.41,87.42
CHFJPY,20040820,155500,87.41,87.42,87.40,87.42
CHFJPY,20040820,155600,87.43,87.43,87.40,87.40
CHFJPY,20040820,155700,87.41,87.42,87.40,87.42
CHFJPY,20040820,155800,87.41,87.42,87.41,87.41
CHFJPY,20040820,155900,87.42,87.44,87.42,87.43
CHFJPY,20040820,160000,87.42,87.43,87.41,87.41
CHFJPY,20040820,160100,87.40,87.40,87.37,87.38
CHFJPY,20040820,160200,87.39,87.39,87.37,87.38
CHFJPY,20040820,160300,87.39,87.39,87.37,87.37
CHFJPY,20040820,160400,87.38,87.38,87.35,87.35
CHFJPY,20040820,160500,87.36,87.38,87.36,87.36
CHFJPY,20040820,160600,87.37,87.37,87.33,87.34
CHFJPY,20040820,160700,87.35,87.39,87.35,87.39
CHFJPY,20040820,160800,87.40,87.42,87.40,87.42
CHFJPY,20040820,160900,87.41,87.42,87.41,87.42
CHFJPY,20040820,161000,87.42,87.43,87.42,87.43
CHFJPY,20040820,161100,87.44,87.45,87.44,87.44
CHFJPY,20040820,161200,87.45,87.45,87.44,87.44
CHFJPY,20040820,161300,87.43,87.44,87.40,87.40
CHFJPY,20040820,161400,87.39,87.40,87.37,87.37
CHFJPY,20040820,161500,87.38,87.40,87.38,87.40
CHFJPY,20040820,161600,87.41,87.43,87.41,87.42
CHFJPY,20040820,161700,87.41,87.41,87.40,87.41
CHFJPY,20040820,161800,87.42,87.42,87.41,87.41
CHFJPY,20040820,161900,87.40,87.40,87.38,87.38
CHFJPY,20040820,162000,87.39,87.41,87.39,87.41
CHFJPY,20040820,162100,87.40,87.41,87.39,87.40
CHFJPY,20040820,162200,87.39,87.41,87.39,87.40
CHFJPY,20040820,162300,87.41,87.42,87.41,87.41
CHFJPY,20040820,162400,87.42,87.42,87.40,87.40
CHFJPY,20040820,162500,87.39,87.41,87.39,87.41
CHFJPY,20040820,162600,87.40,87.40,87.38,87.38
CHFJPY,20040820,162700,87.39,87.41,87.39,87.40
CHFJPY,20040820,162800,87.39,87.42,87.39,87.41
CHFJPY,20040820,162900,87.41,87.42,87.41,87.42
CHFJPY,20040820,163000,87.43,87.43,87.42,87.42
CHFJPY,20040820,163100,87.41,87.42,87.40,87.42
CHFJPY,20040820,163200,87.42,87.42,87.42,87.42
CHFJPY,20040820,163300,87.43,87.43,87.42,87.42
CHFJPY,20040820,163400,87.41,87.42,87.40,87.41
CHFJPY,20040820,163500,87.40,87.40,87.38,87.38
CHFJPY,20040820,163600,87.39,87.39,87.37,87.37
CHFJPY,20040820,163700,87.38,87.39,87.36,87.39
CHFJPY,20040820,163800,87.40,87.42,87.39,87.42
CHFJPY,20040820,163900,87.41,87.42,87.41,87.41
CHFJPY,20040820,164000,87.40,87.41,87.38,87.38
CHFJPY,20040820,164100,87.37,87.37,87.36,87.37
CHFJPY,20040820,164200,87.36,87.36,87.35,87.36
CHFJPY,20040820,164300,87.35,87.37,87.35,87.36
CHFJPY,20040820,164400,87.37,87.38,87.35,87.37
CHFJPY,20040820,164500,87.36,87.39,87.36,87.38
CHFJPY,20040820,164600,87.37,87.39,87.37,87.39
CHFJPY,20040820,164700,87.38,87.40,87.38,87.40
CHFJPY,20040820,164800,87.39,87.39,87.38,87.39
CHFJPY,20040820,164900,87.40,87.40,87.38,87.38
CHFJPY,20040820,165000,87.37,87.39,87.37,87.39
CHFJPY,20040820,165100,87.38,87.38,87.36,87.36
CHFJPY,20040820,165200,87.35,87.36,87.35,87.36
CHFJPY,20040820,165300,87.37,87.37,87.35,87.36
CHFJPY,20040820,165400,87.35,87.36,87.35,87.35
CHFJPY,20040820,165500,87.36,87.38,87.35,87.38
CHFJPY,20040820,165600,87.37,87.38,87.37,87.38
CHFJPY,20040820,165700,87.37,87.39,87.36,87.37
CHFJPY,20040820,165800,87.36,87.37,87.35,87.36
CHFJPY,20040820,165900,87.37,87.39,87.37,87.38
CHFJPY,20040820,170000,87.39,87.43,87.38,87.43
CHFJPY,20040820,170100,87.44,87.47,87.44,87.47
CHFJPY,20040820,170200,87.46,87.46,87.44,87.44
CHFJPY,20040820,170300,87.43,87.43,87.42,87.43
CHFJPY,20040820,170400,87.42,87.43,87.41,87.43
CHFJPY,20040820,170500,87.42,87.45,87.42,87.45
CHFJPY,20040820,170600,87.44,87.46,87.44,87.46
CHFJPY,20040820,170700,87.45,87.46,87.45,87.46
CHFJPY,20040820,170800,87.47,87.48,87.46,87.47
CHFJPY,20040820,170900,87.46,87.47,87.45,87.45
CHFJPY,20040820,171000,87.46,87.46,87.45,87.46
CHFJPY,20040820,171100,87.45,87.47,87.45,87.47
CHFJPY,20040820,171200,87.46,87.47,87.46,87.47
CHFJPY,20040820,171300,87.46,87.47,87.45,87.47
CHFJPY,20040820,171400,87.46,87.47,87.46,87.46
CHFJPY,20040820,171500,87.45,87.46,87.45,87.46
CHFJPY,20040820,171600,87.45,87.47,87.45,87.47
CHFJPY,20040820,171700,87.46,87.47,87.46,87.47
CHFJPY,20040820,171800,87.46,87.48,87.46,87.48
CHFJPY,20040820,171900,87.47,87.47,87.47,87.47
CHFJPY,20040820,172000,87.47,87.47,87.45,87.45
CHFJPY,20040820,172100,87.46,87.49,87.46,87.48
CHFJPY,20040820,172200,87.49,87.49,87.48,87.49
CHFJPY,20040820,172300,87.50,87.50,87.49,87.50
CHFJPY,20040820,172400,87.49,87.49,87.46,87.47
CHFJPY,20040820,172500,87.46,87.47,87.45,87.47
CHFJPY,20040820,172600,87.46,87.46,87.45,87.45
CHFJPY,20040820,172700,87.46,87.46,87.44,87.44
CHFJPY,20040820,172800,87.45,87.45,87.44,87.44
CHFJPY,20040820,172900,87.43,87.44,87.43,87.44
CHFJPY,20040820,173000,87.45,87.45,87.44,87.45
CHFJPY,20040820,173100,87.45,87.45,87.44,87.44
CHFJPY,20040820,173200,87.44,87.46,87.44,87.46
CHFJPY,20040820,173300,87.47,87.47,87.47,87.47
CHFJPY,20040820,173400,87.47,87.47,87.47,87.47
CHFJPY,20040820,173500,87.48,87.48,87.46,87.46
CHFJPY,20040820,173600,87.47,87.47,87.46,87.47
CHFJPY,20040820,173700,87.46,87.46,87.46,87.46
CHFJPY,20040820,173800,87.46,87.46,87.46,87.46
CHFJPY,20040820,173900,87.47,87.47,87.46,87.46
CHFJPY,20040820,174000,87.47,87.47,87.46,87.47
CHFJPY,20040820,174100,87.48,87.48,87.48,87.48
CHFJPY,20040820,174200,87.49,87.49,87.48,87.48
CHFJPY,20040820,174300,87.48,87.49,87.48,87.49
CHFJPY,20040820,174400,87.50,87.50,87.48,87.48
CHFJPY,20040820,174500,87.49,87.49,87.49,87.49
CHFJPY,20040820,174600,87.49,87.50,87.48,87.48
CHFJPY,20040820,174700,87.49,87.50,87.48,87.50
CHFJPY,20040820,174800,87.49,87.49,87.48,87.49
CHFJPY,20040820,174900,87.48,87.51,87.48,87.51
CHFJPY,20040820,175000,87.51,87.51,87.51,87.51
CHFJPY,20040820,175100,87.51,87.52,87.51,87.52
CHFJPY,20040820,175200,87.53,87.53,87.52,87.53
CHFJPY,20040820,175300,87.52,87.53,87.52,87.52
CHFJPY,20040820,175400,87.52,87.53,87.52,87.53
CHFJPY,20040820,175500,87.53,87.53,87.53,87.53
CHFJPY,20040820,175600,87.52,87.53,87.51,87.51
CHFJPY,20040820,175700,87.52,87.53,87.51,87.52
CHFJPY,20040820,175800,87.53,87.53,87.52,87.53
CHFJPY,20040820,175900,87.52,87.52,87.52,87.52
CHFJPY,20040820,180000,87.53,87.53,87.52,87.52
CHFJPY,20040820,180100,87.52,87.53,87.52,87.53
CHFJPY,20040820,180200,87.54,87.54,87.52,87.52
CHFJPY,20040820,180300,87.51,87.52,87.51,87.52
CHFJPY,20040820,180400,87.53,87.53,87.53,87.53
CHFJPY,20040820,180500,87.52,87.52,87.52,87.52
CHFJPY,20040820,180600,87.52,87.52,87.50,87.51
CHFJPY,20040820,180700,87.51,87.51,87.50,87.51
CHFJPY,20040820,180800,87.50,87.50,87.50,87.50
CHFJPY,20040820,180900,87.51,87.51,87.50,87.50
CHFJPY,20040820,181000,87.49,87.50,87.48,87.49
CHFJPY,20040820,181100,87.48,87.49,87.45,87.45
CHFJPY,20040820,181200,87.44,87.45,87.44,87.44
CHFJPY,20040820,181300,87.43,87.43,87.42,87.43
CHFJPY,20040820,181400,87.42,87.42,87.39,87.39
CHFJPY,20040820,181500,87.40,87.40,87.39,87.40
CHFJPY,20040820,181600,87.39,87.39,87.37,87.37
CHFJPY,20040820,181700,87.38,87.38,87.37,87.38
CHFJPY,20040820,181800,87.38,87.38,87.38,87.38
CHFJPY,20040820,181900,87.37,87.37,87.36,87.36
CHFJPY,20040820,182000,87.37,87.37,87.37,87.37
CHFJPY,20040820,182100,87.37,87.39,87.37,87.39
CHFJPY,20040820,182200,87.39,87.40,87.39,87.40
CHFJPY,20040820,182300,87.40,87.40,87.40,87.40
CHFJPY,20040820,182400,87.41,87.41,87.40,87.40
CHFJPY,20040820,182500,87.39,87.39,87.38,87.38
CHFJPY,20040820,182600,87.37,87.37,87.36,87.36
CHFJPY,20040820,182700,87.37,87.37,87.36,87.36
CHFJPY,20040820,182800,87.35,87.36,87.35,87.36
CHFJPY,20040820,182900,87.37,87.38,87.36,87.38
CHFJPY,20040820,183000,87.37,87.39,87.37,87.38
CHFJPY,20040820,183100,87.39,87.39,87.38,87.38
CHFJPY,20040820,183200,87.37,87.37,87.33,87.33
CHFJPY,20040820,183300,87.34,87.34,87.32,87.32
CHFJPY,20040820,183400,87.33,87.33,87.33,87.33
CHFJPY,20040820,183500,87.33,87.34,87.32,87.34
CHFJPY,20040820,183600,87.34,87.34,87.34,87.34
CHFJPY,20040820,183700,87.33,87.33,87.33,87.33
CHFJPY,20040820,183800,87.34,87.34,87.33,87.33
CHFJPY,20040820,183900,87.32,87.32,87.31,87.31
CHFJPY,20040820,184000,87.30,87.31,87.30,87.31
CHFJPY,20040820,184100,87.31,87.31,87.31,87.31
CHFJPY,20040820,184200,87.32,87.32,87.31,87.32
CHFJPY,20040820,184300,87.33,87.33,87.30,87.30
CHFJPY,20040820,184400,87.29,87.29,87.28,87.28
CHFJPY,20040820,184500,87.28,87.28,87.26,87.28
CHFJPY,20040820,184600,87.27,87.28,87.27,87.28
CHFJPY,20040820,184700,87.27,87.27,87.26,87.26
CHFJPY,20040820,184800,87.27,87.27,87.26,87.26
CHFJPY,20040820,184900,87.27,87.28,87.27,87.28
CHFJPY,20040820,185000,87.28,87.28,87.26,87.27
CHFJPY,20040820,185100,87.28,87.29,87.28,87.29
CHFJPY,20040820,185200,87.30,87.31,87.30,87.30
CHFJPY,20040820,185300,87.31,87.31,87.30,87.30
CHFJPY,20040820,185400,87.31,87.31,87.30,87.31
CHFJPY,20040820,185500,87.30,87.31,87.30,87.30
CHFJPY,20040820,185600,87.29,87.30,87.28,87.29
CHFJPY,20040820,185700,87.28,87.29,87.28,87.29
CHFJPY,20040820,185800,87.28,87.30,87.28,87.30
CHFJPY,20040820,185900,87.29,87.29,87.28,87.28
CHFJPY,20040820,190000,87.29,87.29,87.28,87.29
CHFJPY,20040820,190100,87.28,87.28,87.26,87.27
CHFJPY,20040820,190200,87.28,87.31,87.28,87.30
CHFJPY,20040820,190300,87.29,87.29,87.28,87.28
CHFJPY,20040820,190400,87.29,87.29,87.28,87.29
CHFJPY,20040820,190500,87.29,87.30,87.29,87.29
CHFJPY,20040820,190600,87.28,87.29,87.28,87.29
CHFJPY,20040820,190700,87.30,87.31,87.30,87.31
CHFJPY,20040820,190800,87.30,87.31,87.30,87.31
CHFJPY,20040820,190900,87.31,87.31,87.30,87.30
CHFJPY,20040820,191000,87.31,87.31,87.30,87.30
CHFJPY,20040820,191100,87.31,87.31,87.31,87.31
CHFJPY,20040820,191200,87.30,87.30,87.30,87.30
CHFJPY,20040820,191300,87.30,87.30,87.29,87.29
CHFJPY,20040820,191400,87.30,87.30,87.29,87.30
CHFJPY,20040820,191500,87.30,87.30,87.28,87.28
CHFJPY,20040820,191600,87.27,87.27,87.27,87.27
CHFJPY,20040820,191700,87.28,87.28,87.26,87.26
CHFJPY,20040820,191800,87.25,87.26,87.25,87.26
CHFJPY,20040820,191900,87.26,87.26,87.26,87.26
CHFJPY,20040820,192000,87.25,87.25,87.25,87.25
CHFJPY,20040820,192100,87.25,87.25,87.24,87.24
CHFJPY,20040820,192200,87.25,87.25,87.25,87.25
CHFJPY,20040820,192300,87.25,87.25,87.24,87.24
CHFJPY,20040820,192400,87.25,87.26,87.25,87.26
CHFJPY,20040820,192500,87.27,87.27,87.25,87.25
CHFJPY,20040820,192600,87.26,87.26,87.26,87.26
CHFJPY,20040820,192700,87.27,87.27,87.25,87.25
CHFJPY,20040820,192800,87.26,87.28,87.25,87.28
CHFJPY,20040820,192900,87.27,87.28,87.27,87.28
CHFJPY,20040820,193000,87.29,87.31,87.29,87.31
CHFJPY,20040820,193100,87.30,87.31,87.30,87.31
CHFJPY,20040820,193200,87.30,87.30,87.29,87.29
CHFJPY,20040820,193300,87.29,87.30,87.29,87.30
CHFJPY,20040820,193400,87.31,87.31,87.30,87.30
CHFJPY,20040820,193500,87.31,87.31,87.30,87.31
CHFJPY,20040820,193600,87.32,87.33,87.32,87.33
CHFJPY,20040820,193700,87.34,87.35,87.34,87.34
CHFJPY,20040820,193800,87.33,87.33,87.33,87.33
CHFJPY,20040820,193900,87.33,87.33,87.33,87.33
CHFJPY,20040820,194000,87.33,87.36,87.33,87.36
CHFJPY,20040820,194100,87.35,87.35,87.34,87.34
CHFJPY,20040820,194200,87.33,87.34,87.33,87.33
CHFJPY,20040820,194300,87.32,87.32,87.30,87.31
CHFJPY,20040820,194400,87.32,87.33,87.31,87.31
CHFJPY,20040820,194500,87.30,87.31,87.29,87.31
CHFJPY,20040820,194600,87.30,87.34,87.30,87.34
CHFJPY,20040820,194700,87.33,87.34,87.33,87.33
CHFJPY,20040820,194800,87.32,87.32,87.32,87.32
CHFJPY,20040820,194900,87.31,87.31,87.31,87.31
CHFJPY,20040820,195000,87.31,87.31,87.31,87.31
CHFJPY,20040820,195100,87.32,87.32,87.32,87.32
CHFJPY,20040820,195200,87.31,87.31,87.29,87.29
CHFJPY,20040820,195300,87.30,87.30,87.30,87.30
CHFJPY,20040820,195400,87.30,87.31,87.30,87.31
CHFJPY,20040820,195500,87.30,87.31,87.30,87.31
CHFJPY,20040820,195600,87.32,87.32,87.32,87.32
CHFJPY,20040820,195700,87.31,87.31,87.31,87.31
CHFJPY,20040820,195800,87.31,87.31,87.31,87.31
CHFJPY,20040820,195900,87.31,87.31,87.31,87.31
CHFJPY,20040820,200000,87.30,87.30,87.30,87.30
CHFJPY,20040820,200100,87.30,87.31,87.30,87.31
CHFJPY,20040820,200200,87.30,87.31,87.30,87.31
CHFJPY,20040820,200300,87.30,87.30,87.29,87.30
CHFJPY,20040820,200400,87.31,87.31,87.29,87.30
CHFJPY,20040820,200500,87.31,87.31,87.29,87.29
CHFJPY,20040820,200600,87.30,87.30,87.29,87.29
CHFJPY,20040820,200700,87.28,87.28,87.26,87.26
CHFJPY,20040820,200800,87.27,87.28,87.27,87.28
CHFJPY,20040820,200900,87.27,87.27,87.26,87.27
CHFJPY,20040820,201000,87.26,87.26,87.26,87.26
CHFJPY,20040820,201100,87.26,87.27,87.26,87.27
CHFJPY,20040820,201200,87.28,87.28,87.28,87.28
CHFJPY,20040820,201300,87.27,87.28,87.27,87.28
CHFJPY,20040820,201400,87.28,87.29,87.28,87.29
CHFJPY,20040820,201500,87.28,87.28,87.28,87.28
CHFJPY,20040820,201600,87.28,87.28,87.28,87.28
CHFJPY,20040820,201700,87.28,87.28,87.27,87.28
CHFJPY,20040820,201800,87.27,87.29,87.27,87.29
CHFJPY,20040820,201900,87.29,87.29,87.28,87.28
CHFJPY,20040820,202000,87.29,87.31,87.29,87.31
CHFJPY,20040820,202100,87.30,87.30,87.29,87.29
CHFJPY,20040820,202200,87.30,87.30,87.29,87.29
CHFJPY,20040820,202300,87.28,87.29,87.28,87.29
CHFJPY,20040820,202400,87.28,87.29,87.28,87.29
CHFJPY,20040820,202500,87.28,87.29,87.28,87.29
CHFJPY,20040820,202600,87.28,87.29,87.28,87.28
CHFJPY,20040820,202700,87.28,87.28,87.27,87.27
CHFJPY,20040820,202800,87.28,87.29,87.28,87.29
CHFJPY,20040820,202900,87.28,87.28,87.28,87.28
CHFJPY,20040820,203000,87.28,87.29,87.28,87.29
CHFJPY,20040820,203100,87.29,87.29,87.29,87.29
CHFJPY,20040820,203200,87.29,87.30,87.29,87.30
CHFJPY,20040820,203300,87.31,87.31,87.31,87.31
CHFJPY,20040820,203400,87.32,87.32,87.31,87.31
CHFJPY,20040820,203500,87.32,87.32,87.31,87.32
CHFJPY,20040820,203600,87.31,87.32,87.31,87.31
CHFJPY,20040820,203700,87.31,87.31,87.31,87.31
CHFJPY,20040820,203800,87.30,87.32,87.30,87.32
CHFJPY,20040820,203900,87.31,87.31,87.31,87.31
CHFJPY,20040820,204000,87.31,87.31,87.30,87.31
CHFJPY,20040820,204100,87.30,87.30,87.28,87.28
CHFJPY,20040820,204200,87.27,87.27,87.25,87.25
CHFJPY,20040820,204300,87.24,87.25,87.24,87.24
CHFJPY,20040820,204400,87.24,87.24,87.24,87.24
CHFJPY,20040820,204500,87.25,87.26,87.25,87.25
CHFJPY,20040820,204600,87.25,87.25,87.25,87.25
CHFJPY,20040820,204700,87.24,87.24,87.22,87.23
CHFJPY,20040820,204800,87.22,87.23,87.22,87.22
CHFJPY,20040820,204900,87.21,87.22,87.21,87.22
CHFJPY,20040820,205000,87.21,87.21,87.19,87.19
CHFJPY,20040820,205100,87.18,87.19,87.17,87.17
CHFJPY,20040820,205200,87.16,87.17,87.15,87.16
CHFJPY,20040820,205300,87.17,87.17,87.16,87.16
CHFJPY,20040820,205400,87.15,87.16,87.15,87.16
CHFJPY,20040820,205500,87.17,87.17,87.15,87.16
CHFJPY,20040820,205600,87.17,87.17,87.16,87.16
CHFJPY,20040820,205700,87.17,87.21,87.17,87.21
CHFJPY,20040820,205800,87.20,87.21,87.18,87.21
CHFJPY,20040820,205900,87.22,87.22,87.21,87.21
CHFJPY,20040820,210000,87.20,87.21,87.20,87.20
CHFJPY,20040820,210100,87.21,87.21,87.20,87.20
CHFJPY,20040820,210200,87.20,87.20,87.20,87.20
CHFJPY,20040820,210300,87.21,87.21,87.21,87.21
CHFJPY,20040820,210400,87.20,87.20,87.19,87.19
CHFJPY,20040820,210500,87.18,87.19,87.18,87.18
CHFJPY,20040820,210600,87.19,87.19,87.18,87.19
CHFJPY,20040820,210700,87.18,87.19,87.18,87.19
CHFJPY,20040820,210800,87.19,87.20,87.19,87.20
CHFJPY,20040820,210900,87.20,87.20,87.20,87.20
CHFJPY,20040820,211000,87.19,87.19,87.19,87.19
CHFJPY,20040820,211100,87.19,87.19,87.18,87.18
CHFJPY,20040820,211200,87.17,87.17,87.17,87.17
CHFJPY,20040820,211300,87.18,87.19,87.18,87.19
CHFJPY,20040820,211400,87.19,87.19,87.18,87.18
CHFJPY,20040820,211500,87.19,87.19,87.18,87.19
CHFJPY,20040820,211600,87.19,87.19,87.19,87.19
CHFJPY,20040820,211700,87.19,87.19,87.18,87.18
CHFJPY,20040820,211800,87.17,87.17,87.17,87.17
CHFJPY,20040820,211900,87.17,87.18,87.17,87.18
CHFJPY,20040820,212000,87.19,87.19,87.18,87.18
CHFJPY,20040820,212100,87.18,87.18,87.18,87.18
CHFJPY,20040820,212200,87.18,87.18,87.18,87.18
CHFJPY,20040820,212300,87.19,87.20,87.19,87.20
CHFJPY,20040820,212400,87.21,87.22,87.21,87.22
CHFJPY,20040820,212500,87.22,87.23,87.22,87.23
CHFJPY,20040820,212600,87.23,87.23,87.23,87.23
CHFJPY,20040820,212700,87.23,87.23,87.23,87.23
CHFJPY,20040820,212800,87.23,87.23,87.23,87.23
CHFJPY,20040820,212900,87.24,87.24,87.23,87.23
CHFJPY,20040820,213000,87.23,87.23,87.23,87.23
CHFJPY,20040820,213100,87.22,87.22,87.22,87.22
CHFJPY,20040820,213200,87.22,87.22,87.21,87.21
CHFJPY,20040820,213300,87.21,87.21,87.21,87.21
CHFJPY,20040820,213400,87.22,87.22,87.22,87.22
CHFJPY,20040820,213500,87.21,87.22,87.21,87.21
CHFJPY,20040820,213600,87.22,87.23,87.22,87.23
CHFJPY,20040820,213700,87.23,87.23,87.23,87.23
CHFJPY,20040820,213800,87.23,87.23,87.23,87.23
CHFJPY,20040820,213900,87.23,87.23,87.23,87.23
CHFJPY,20040820,214000,87.24,87.24,87.23,87.24
CHFJPY,20040820,214100,87.23,87.23,87.23,87.23
CHFJPY,20040820,214200,87.22,87.22,87.22,87.22
CHFJPY,20040820,214300,87.22,87.23,87.22,87.22
CHFJPY,20040820,214400,87.21,87.22,87.21,87.21
CHFJPY,20040820,214500,87.20,87.20,87.20,87.20
CHFJPY,20040820,214600,87.21,87.21,87.20,87.20
CHFJPY,20040820,214700,87.21,87.21,87.21,87.21
CHFJPY,20040820,214800,87.21,87.21,87.20,87.21
CHFJPY,20040820,214900,87.20,87.21,87.20,87.20
CHFJPY,20040820,215000,87.21,87.23,87.21,87.23
CHFJPY,20040820,215100,87.22,87.22,87.22,87.22
CHFJPY,20040820,215200,87.22,87.22,87.21,87.22
CHFJPY,20040820,215300,87.21,87.21,87.21,87.21
CHFJPY,20040820,215400,87.21,87.21,87.21,87.21
CHFJPY,20040820,215500,87.22,87.23,87.22,87.23
CHFJPY,20040820,215600,87.24,87.24,87.24,87.24
CHFJPY,20040820,215700,87.25,87.25,87.24,87.25
CHFJPY,20040820,215800,87.25,87.25,87.25,87.25
CHFJPY,20040820,215900,87.26,87.26,87.26,87.26
CHFJPY,20040820,220000,87.27,87.30,87.27,87.30
USDCAD,20040820,000100,1.2965,1.2965,1.2965,1.2965
USDCAD,20040820,000200,1.2965,1.2965,1.2965,1.2965
USDCAD,20040820,000300,1.2965,1.2965,1.2965,1.2965
USDCAD,20040820,000400,1.2965,1.2965,1.2965,1.2965
USDCAD,20040820,000500,1.2965,1.2965,1.2965,1.2965
USDCAD,20040820,000600,1.2965,1.2965,1.2965,1.2965
USDCAD,20040820,000700,1.2965,1.2965,1.2965,1.2965
USDCAD,20040820,000800,1.2965,1.2965,1.2965,1.2965
USDCAD,20040820,000900,1.2965,1.2965,1.2965,1.2965
USDCAD,20040820,001000,1.2965,1.2965,1.2965,1.2965
USDCAD,20040820,001100,1.2965,1.2965,1.2965,1.2965
USDCAD,20040820,001200,1.2965,1.2965,1.2965,1.2965
USDCAD,20040820,001300,1.2965,1.2965,1.2965,1.2965
USDCAD,20040820,001400,1.2965,1.2965,1.2965,1.2965
USDCAD,20040820,001500,1.2965,1.2965,1.2965,1.2965
USDCAD,20040820,001600,1.2965,1.2966,1.2965,1.2966
USDCAD,20040820,001700,1.2966,1.2966,1.2966,1.2966
USDCAD,20040820,001800,1.2965,1.2966,1.2965,1.2966
USDCAD,20040820,001900,1.2965,1.2965,1.2965,1.2965
USDCAD,20040820,002000,1.2965,1.2965,1.2965,1.2965
USDCAD,20040820,002100,1.2965,1.2965,1.2965,1.2965
USDCAD,20040820,002200,1.2965,1.2966,1.2965,1.2966
USDCAD,20040820,002300,1.2966,1.2966,1.2966,1.2966
USDCAD,20040820,002400,1.2966,1.2966,1.2966,1.2966
USDCAD,20040820,002500,1.2965,1.2966,1.2965,1.2966
USDCAD,20040820,002600,1.2966,1.2966,1.2966,1.2966
USDCAD,20040820,002700,1.2966,1.2966,1.2966,1.2966
USDCAD,20040820,002800,1.2966,1.2966,1.2966,1.2966
USDCAD,20040820,002900,1.2966,1.2966,1.2966,1.2966
USDCAD,20040820,003000,1.2966,1.2966,1.2964,1.2964
USDCAD,20040820,003100,1.2965,1.2965,1.2965,1.2965
USDCAD,20040820,003200,1.2965,1.2965,1.2965,1.2965
USDCAD,20040820,003300,1.2965,1.2965,1.2965,1.2965
USDCAD,20040820,003400,1.2965,1.2965,1.2965,1.2965
USDCAD,20040820,003500,1.2965,1.2965,1.2965,1.2965
USDCAD,20040820,003600,1.2965,1.2965,1.2965,1.2965
USDCAD,20040820,003700,1.2965,1.2965,1.2965,1.2965
USDCAD,20040820,003800,1.2965,1.2965,1.2965,1.2965
USDCAD,20040820,003900,1.2965,1.2965,1.2965,1.2965
USDCAD,20040820,004000,1.2965,1.2965,1.2965,1.2965
USDCAD,20040820,004100,1.2965,1.2966,1.2965,1.2966
USDCAD,20040820,004200,1.2966,1.2968,1.2965,1.2965
USDCAD,20040820,004300,1.2966,1.2966,1.2966,1.2966
USDCAD,20040820,004400,1.2966,1.2966,1.2966,1.2966
USDCAD,20040820,004500,1.2966,1.2966,1.2966,1.2966
USDCAD,20040820,004600,1.2965,1.2965,1.2965,1.2965
USDCAD,20040820,004700,1.2965,1.2965,1.2965,1.2965
USDCAD,20040820,004800,1.2965,1.2965,1.2965,1.2965
USDCAD,20040820,004900,1.2965,1.2965,1.2965,1.2965
USDCAD,20040820,005000,1.2965,1.2965,1.2965,1.2965
USDCAD,20040820,005100,1.2965,1.2965,1.2965,1.2965
USDCAD,20040820,005200,1.2965,1.2966,1.2965,1.2966
USDCAD,20040820,005300,1.2967,1.2967,1.2967,1.2967
USDCAD,20040820,005400,1.2968,1.2968,1.2966,1.2966
USDCAD,20040820,005500,1.2966,1.2967,1.2966,1.2966
USDCAD,20040820,005600,1.2966,1.2966,1.2966,1.2966
USDCAD,20040820,005700,1.2966,1.2966,1.2965,1.2965
USDCAD,20040820,005800,1.2965,1.2965,1.2965,1.2965
USDCAD,20040820,005900,1.2965,1.2965,1.2965,1.2965
USDCAD,20040820,010000,1.2964,1.2964,1.2962,1.2962
USDCAD,20040820,010100,1.2963,1.2964,1.2963,1.2964
USDCAD,20040820,010200,1.2965,1.2965,1.2965,1.2965
USDCAD,20040820,010300,1.2965,1.2965,1.2965,1.2965
USDCAD,20040820,010400,1.2965,1.2965,1.2965,1.2965
USDCAD,20040820,010500,1.2965,1.2965,1.2965,1.2965
USDCAD,20040820,010600,1.2965,1.2965,1.2965,1.2965
USDCAD,20040820,010700,1.2965,1.2965,1.2965,1.2965
USDCAD,20040820,010800,1.2965,1.2965,1.2965,1.2965
USDCAD,20040820,010900,1.2965,1.2965,1.2965,1.2965
USDCAD,20040820,011000,1.2966,1.2966,1.2965,1.2965
USDCAD,20040820,011100,1.2965,1.2965,1.2965,1.2965
USDCAD,20040820,011200,1.2965,1.2965,1.2965,1.2965
USDCAD,20040820,011300,1.2965,1.2965,1.2965,1.2965
USDCAD,20040820,011400,1.2965,1.2965,1.2965,1.2965
USDCAD,20040820,011500,1.2965,1.2965,1.2965,1.2965
USDCAD,20040820,011600,1.2965,1.2965,1.2965,1.2965
USDCAD,20040820,011700,1.2965,1.2965,1.2965,1.2965
USDCAD,20040820,011800,1.2965,1.2965,1.2965,1.2965
USDCAD,20040820,011900,1.2965,1.2965,1.2965,1.2965
USDCAD,20040820,012000,1.2965,1.2965,1.2965,1.2965
USDCAD,20040820,012100,1.2965,1.2965,1.2965,1.2965
USDCAD,20040820,012200,1.2965,1.2965,1.2965,1.2965
USDCAD,20040820,012300,1.2964,1.2964,1.2962,1.2962
USDCAD,20040820,012400,1.2961,1.2961,1.2961,1.2961
USDCAD,20040820,012500,1.2962,1.2962,1.2962,1.2962
USDCAD,20040820,012600,1.2962,1.2963,1.2962,1.2963
USDCAD,20040820,012700,1.2964,1.2964,1.2964,1.2964
USDCAD,20040820,012800,1.2964,1.2964,1.2964,1.2964
USDCAD,20040820,012900,1.2964,1.2964,1.2964,1.2964
USDCAD,20040820,013000,1.2963,1.2963,1.2962,1.2962
USDCAD,20040820,013100,1.2962,1.2962,1.2962,1.2962
USDCAD,20040820,013200,1.2962,1.2962,1.2962,1.2962
USDCAD,20040820,013300,1.2962,1.2962,1.2962,1.2962
USDCAD,20040820,013400,1.2961,1.2962,1.2961,1.2962
USDCAD,20040820,013500,1.2961,1.2962,1.2961,1.2962
USDCAD,20040820,013600,1.2962,1.2962,1.2962,1.2962
USDCAD,20040820,013700,1.2962,1.2962,1.2962,1.2962
USDCAD,20040820,013800,1.2962,1.2962,1.2962,1.2962
USDCAD,20040820,013900,1.2963,1.2963,1.2960,1.2961
USDCAD,20040820,014000,1.2960,1.2961,1.2960,1.2961
USDCAD,20040820,014100,1.2961,1.2961,1.2960,1.2960
USDCAD,20040820,014200,1.2961,1.2961,1.2961,1.2961
USDCAD,20040820,014300,1.2961,1.2961,1.2960,1.2960
USDCAD,20040820,014400,1.2960,1.2960,1.2960,1.2960
USDCAD,20040820,014500,1.2960,1.2964,1.2960,1.2964
USDCAD,20040820,014600,1.2963,1.2963,1.2963,1.2963
USDCAD,20040820,014700,1.2963,1.2963,1.2962,1.2962
USDCAD,20040820,014800,1.2962,1.2962,1.2962,1.2962
USDCAD,20040820,014900,1.2961,1.2961,1.2960,1.2960
USDCAD,20040820,015000,1.2959,1.2959,1.2959,1.2959
USDCAD,20040820,015100,1.2960,1.2960,1.2960,1.2960
USDCAD,20040820,015200,1.2960,1.2960,1.2959,1.2959
USDCAD,20040820,015300,1.2959,1.2959,1.2959,1.2959
USDCAD,20040820,015400,1.2960,1.2960,1.2960,1.2960
USDCAD,20040820,015500,1.2960,1.2960,1.2960,1.2960
USDCAD,20040820,015600,1.2960,1.2960,1.2960,1.2960
USDCAD,20040820,015700,1.2959,1.2959,1.2959,1.2959
USDCAD,20040820,015800,1.2959,1.2960,1.2959,1.2960
USDCAD,20040820,015900,1.2960,1.2960,1.2960,1.2960
USDCAD,20040820,020000,1.2960,1.2961,1.2960,1.2961
USDCAD,20040820,020100,1.2961,1.2962,1.2961,1.2962
USDCAD,20040820,020200,1.2963,1.2963,1.2963,1.2963
USDCAD,20040820,020300,1.2963,1.2963,1.2963,1.2963
USDCAD,20040820,020400,1.2964,1.2964,1.2964,1.2964
USDCAD,20040820,020500,1.2964,1.2964,1.2962,1.2962
USDCAD,20040820,020600,1.2961,1.2962,1.2961,1.2961
USDCAD,20040820,020700,1.2960,1.2960,1.2960,1.2960
USDCAD,20040820,020800,1.2960,1.2960,1.2960,1.2960
USDCAD,20040820,020900,1.2960,1.2960,1.2960,1.2960
USDCAD,20040820,021000,1.2960,1.2960,1.2960,1.2960
USDCAD,20040820,021100,1.2960,1.2960,1.2959,1.2960
USDCAD,20040820,021200,1.2960,1.2960,1.2960,1.2960
USDCAD,20040820,021400,1.2960,1.2960,1.2960,1.2960
USDCAD,20040820,021500,1.2960,1.2961,1.2960,1.2961
USDCAD,20040820,021600,1.2960,1.2960,1.2960,1.2960
USDCAD,20040820,021700,1.2960,1.2960,1.2960,1.2960
USDCAD,20040820,021800,1.2960,1.2960,1.2960,1.2960
USDCAD,20040820,021900,1.2960,1.2960,1.2959,1.2959
USDCAD,20040820,022000,1.2959,1.2959,1.2959,1.2959
USDCAD,20040820,022100,1.2960,1.2960,1.2960,1.2960
USDCAD,20040820,022200,1.2960,1.2960,1.2960,1.2960
USDCAD,20040820,022300,1.2959,1.2959,1.2959,1.2959
USDCAD,20040820,022400,1.2959,1.2959,1.2959,1.2959
USDCAD,20040820,022500,1.2959,1.2959,1.2959,1.2959
USDCAD,20040820,022600,1.2959,1.2959,1.2959,1.2959
USDCAD,20040820,022700,1.2959,1.2959,1.2959,1.2959
USDCAD,20040820,022800,1.2959,1.2960,1.2959,1.2960
USDCAD,20040820,022900,1.2959,1.2959,1.2959,1.2959
USDCAD,20040820,023000,1.2959,1.2960,1.2959,1.2960
USDCAD,20040820,023100,1.2960,1.2960,1.2960,1.2960
USDCAD,20040820,023200,1.2959,1.2959,1.2956,1.2956
USDCAD,20040820,023300,1.2957,1.2957,1.2957,1.2957
USDCAD,20040820,023400,1.2957,1.2957,1.2957,1.2957
USDCAD,20040820,023500,1.2957,1.2958,1.2957,1.2958
USDCAD,20040820,023600,1.2959,1.2959,1.2959,1.2959
USDCAD,20040820,023700,1.2959,1.2960,1.2959,1.2960
USDCAD,20040820,023800,1.2960,1.2960,1.2960,1.2960
USDCAD,20040820,023900,1.2960,1.2960,1.2960,1.2960
USDCAD,20040820,024000,1.2960,1.2960,1.2960,1.2960
USDCAD,20040820,024100,1.2959,1.2959,1.2959,1.2959
USDCAD,20040820,024200,1.2960,1.2960,1.2960,1.2960
USDCAD,20040820,024300,1.2960,1.2960,1.2959,1.2959
USDCAD,20040820,024400,1.2959,1.2959,1.2959,1.2959
USDCAD,20040820,024500,1.2959,1.2959,1.2959,1.2959
USDCAD,20040820,024600,1.2959,1.2959,1.2959,1.2959
USDCAD,20040820,024700,1.2959,1.2959,1.2959,1.2959
USDCAD,20040820,024800,1.2959,1.2959,1.2958,1.2958
USDCAD,20040820,024900,1.2958,1.2958,1.2958,1.2958
USDCAD,20040820,025000,1.2959,1.2961,1.2959,1.2961
USDCAD,20040820,025100,1.2960,1.2961,1.2960,1.2960
USDCAD,20040820,025200,1.2959,1.2959,1.2959,1.2959
USDCAD,20040820,025300,1.2959,1.2959,1.2959,1.2959
USDCAD,20040820,025400,1.2959,1.2959,1.2958,1.2959
USDCAD,20040820,025500,1.2959,1.2959,1.2959,1.2959
USDCAD,20040820,025600,1.2960,1.2960,1.2960,1.2960
USDCAD,20040820,025700,1.2960,1.2960,1.2960,1.2960
USDCAD,20040820,025800,1.2960,1.2960,1.2960,1.2960
USDCAD,20040820,025900,1.2960,1.2960,1.2960,1.2960
USDCAD,20040820,030000,1.2960,1.2960,1.2960,1.2960
USDCAD,20040820,030100,1.2960,1.2960,1.2960,1.2960
USDCAD,20040820,030200,1.2960,1.2960,1.2959,1.2959
USDCAD,20040820,030300,1.2958,1.2959,1.2958,1.2959
USDCAD,20040820,030400,1.2959,1.2959,1.2959,1.2959
USDCAD,20040820,030500,1.2959,1.2959,1.2959,1.2959
USDCAD,20040820,030600,1.2959,1.2959,1.2959,1.2959
USDCAD,20040820,030700,1.2959,1.2959,1.2959,1.2959
USDCAD,20040820,030800,1.2959,1.2959,1.2959,1.2959
USDCAD,20040820,030900,1.2959,1.2959,1.2959,1.2959
USDCAD,20040820,031000,1.2959,1.2959,1.2959,1.2959
USDCAD,20040820,031100,1.2959,1.2959,1.2959,1.2959
USDCAD,20040820,031200,1.2959,1.2959,1.2959,1.2959
USDCAD,20040820,031300,1.2959,1.2959,1.2959,1.2959
USDCAD,20040820,031400,1.2960,1.2961,1.2960,1.2961
USDCAD,20040820,031500,1.2962,1.2962,1.2962,1.2962
USDCAD,20040820,031600,1.2961,1.2961,1.2960,1.2960
USDCAD,20040820,031800,1.2960,1.2962,1.2960,1.2962
USDCAD,20040820,031900,1.2962,1.2963,1.2962,1.2963
USDCAD,20040820,032000,1.2963,1.2963,1.2963,1.2963
USDCAD,20040820,032100,1.2963,1.2963,1.2963,1.2963
USDCAD,20040820,032200,1.2963,1.2963,1.2963,1.2963
USDCAD,20040820,032300,1.2963,1.2963,1.2963,1.2963
USDCAD,20040820,032400,1.2962,1.2962,1.2962,1.2962
USDCAD,20040820,032500,1.2962,1.2962,1.2962,1.2962
USDCAD,20040820,032600,1.2963,1.2963,1.2962,1.2963
USDCAD,20040820,032700,1.2963,1.2963,1.2963,1.2963
USDCAD,20040820,032800,1.2962,1.2963,1.2962,1.2962
USDCAD,20040820,032900,1.2963,1.2963,1.2962,1.2963
USDCAD,20040820,033000,1.2963,1.2963,1.2963,1.2963
USDCAD,20040820,033100,1.2962,1.2962,1.2962,1.2962
USDCAD,20040820,033200,1.2963,1.2963,1.2963,1.2963
USDCAD,20040820,033300,1.2963,1.2963,1.2962,1.2962
USDCAD,20040820,033400,1.2962,1.2962,1.2962,1.2962
USDCAD,20040820,033500,1.2963,1.2964,1.2963,1.2964
USDCAD,20040820,033600,1.2964,1.2965,1.2964,1.2965
USDCAD,20040820,033700,1.2966,1.2966,1.2965,1.2965
USDCAD,20040820,033800,1.2965,1.2965,1.2965,1.2965
USDCAD,20040820,033900,1.2965,1.2966,1.2965,1.2965
USDCAD,20040820,034000,1.2964,1.2964,1.2964,1.2964
USDCAD,20040820,034100,1.2964,1.2964,1.2964,1.2964
USDCAD,20040820,034200,1.2964,1.2965,1.2964,1.2964
USDCAD,20040820,034300,1.2965,1.2965,1.2965,1.2965
USDCAD,20040820,034400,1.2966,1.2967,1.2966,1.2966
USDCAD,20040820,034500,1.2967,1.2967,1.2965,1.2967
USDCAD,20040820,034600,1.2966,1.2966,1.2966,1.2966
USDCAD,20040820,034700,1.2966,1.2966,1.2966,1.2966
USDCAD,20040820,034800,1.2966,1.2967,1.2966,1.2966
USDCAD,20040820,034900,1.2966,1.2966,1.2966,1.2966
USDCAD,20040820,035000,1.2966,1.2966,1.2966,1.2966
USDCAD,20040820,035100,1.2967,1.2968,1.2967,1.2968
USDCAD,20040820,035200,1.2968,1.2968,1.2968,1.2968
USDCAD,20040820,035300,1.2968,1.2968,1.2967,1.2967
USDCAD,20040820,035400,1.2968,1.2968,1.2967,1.2968
USDCAD,20040820,035500,1.2969,1.2969,1.2969,1.2969
USDCAD,20040820,035600,1.2969,1.2970,1.2969,1.2970
USDCAD,20040820,035700,1.2970,1.2970,1.2970,1.2970
USDCAD,20040820,035800,1.2969,1.2969,1.2969,1.2969
USDCAD,20040820,035900,1.2969,1.2969,1.2969,1.2969
USDCAD,20040820,040000,1.2970,1.2970,1.2969,1.2970
USDCAD,20040820,040100,1.2970,1.2970,1.2970,1.2970
USDCAD,20040820,040300,1.2970,1.2970,1.2970,1.2970
USDCAD,20040820,040400,1.2970,1.2970,1.2970,1.2970
USDCAD,20040820,040500,1.2970,1.2970,1.2970,1.2970
USDCAD,20040820,040600,1.2970,1.2970,1.2970,1.2970
USDCAD,20040820,040700,1.2970,1.2971,1.2970,1.2971
USDCAD,20040820,040800,1.2970,1.2971,1.2970,1.2971
USDCAD,20040820,040900,1.2970,1.2971,1.2970,1.2971
USDCAD,20040820,041000,1.2970,1.2973,1.2970,1.2973
USDCAD,20040820,041100,1.2974,1.2980,1.2974,1.2978
USDCAD,20040820,041200,1.2977,1.2979,1.2977,1.2977
USDCAD,20040820,041300,1.2977,1.2978,1.2976,1.2978
USDCAD,20040820,041400,1.2977,1.2977,1.2975,1.2976
USDCAD,20040820,041500,1.2975,1.2976,1.2975,1.2975
USDCAD,20040820,041600,1.2975,1.2975,1.2975,1.2975
USDCAD,20040820,041700,1.2975,1.2975,1.2975,1.2975
USDCAD,20040820,041800,1.2975,1.2975,1.2975,1.2975
USDCAD,20040820,041900,1.2975,1.2975,1.2975,1.2975
USDCAD,20040820,042000,1.2975,1.2975,1.2975,1.2975
USDCAD,20040820,042100,1.2976,1.2976,1.2976,1.2976
USDCAD,20040820,042200,1.2975,1.2976,1.2975,1.2975
USDCAD,20040820,042300,1.2976,1.2976,1.2976,1.2976
USDCAD,20040820,042400,1.2975,1.2976,1.2975,1.2976
USDCAD,20040820,042500,1.2975,1.2975,1.2974,1.2974
USDCAD,20040820,042600,1.2975,1.2975,1.2975,1.2975
USDCAD,20040820,042700,1.2974,1.2974,1.2974,1.2974
USDCAD,20040820,042800,1.2974,1.2975,1.2974,1.2975
USDCAD,20040820,042900,1.2975,1.2975,1.2975,1.2975
USDCAD,20040820,043000,1.2975,1.2975,1.2975,1.2975
USDCAD,20040820,043100,1.2975,1.2975,1.2975,1.2975
USDCAD,20040820,043200,1.2975,1.2975,1.2975,1.2975
USDCAD,20040820,043300,1.2975,1.2975,1.2975,1.2975
USDCAD,20040820,043400,1.2975,1.2975,1.2974,1.2974
USDCAD,20040820,043500,1.2974,1.2974,1.2974,1.2974
USDCAD,20040820,043600,1.2973,1.2974,1.2972,1.2974
USDCAD,20040820,043700,1.2974,1.2974,1.2974,1.2974
USDCAD,20040820,043800,1.2974,1.2974,1.2974,1.2974
USDCAD,20040820,043900,1.2974,1.2974,1.2974,1.2974
USDCAD,20040820,044000,1.2973,1.2974,1.2973,1.2974
USDCAD,20040820,044100,1.2973,1.2973,1.2973,1.2973
USDCAD,20040820,044200,1.2973,1.2973,1.2973,1.2973
USDCAD,20040820,044300,1.2973,1.2973,1.2972,1.2972
USDCAD,20040820,044400,1.2972,1.2972,1.2972,1.2972
USDCAD,20040820,044500,1.2972,1.2972,1.2972,1.2972
USDCAD,20040820,044600,1.2972,1.2972,1.2972,1.2972
USDCAD,20040820,044700,1.2972,1.2972,1.2972,1.2972
USDCAD,20040820,044800,1.2972,1.2972,1.2972,1.2972
USDCAD,20040820,044900,1.2971,1.2972,1.2971,1.2972
USDCAD,20040820,045000,1.2972,1.2972,1.2972,1.2972
USDCAD,20040820,045100,1.2972,1.2972,1.2972,1.2972
USDCAD,20040820,045200,1.2972,1.2972,1.2972,1.2972
USDCAD,20040820,045300,1.2972,1.2972,1.2972,1.2972
USDCAD,20040820,045400,1.2971,1.2971,1.2970,1.2970
USDCAD,20040820,045500,1.2969,1.2970,1.2969,1.2970
USDCAD,20040820,045600,1.2969,1.2969,1.2969,1.2969
USDCAD,20040820,045700,1.2968,1.2969,1.2968,1.2969
USDCAD,20040820,045800,1.2969,1.2969,1.2969,1.2969
USDCAD,20040820,045900,1.2969,1.2969,1.2969,1.2969
USDCAD,20040820,050000,1.2969,1.2969,1.2969,1.2969
USDCAD,20040820,050100,1.2970,1.2971,1.2970,1.2970
USDCAD,20040820,050200,1.2969,1.2969,1.2969,1.2969
USDCAD,20040820,050300,1.2969,1.2969,1.2969,1.2969
USDCAD,20040820,050400,1.2969,1.2969,1.2969,1.2969
USDCAD,20040820,050500,1.2969,1.2971,1.2969,1.2971
USDCAD,20040820,050600,1.2970,1.2971,1.2970,1.2971
USDCAD,20040820,050700,1.2972,1.2973,1.2972,1.2973
USDCAD,20040820,050800,1.2972,1.2972,1.2972,1.2972
USDCAD,20040820,050900,1.2972,1.2972,1.2972,1.2972
USDCAD,20040820,051000,1.2972,1.2972,1.2972,1.2972
USDCAD,20040820,051100,1.2972,1.2972,1.2972,1.2972
USDCAD,20040820,051200,1.2972,1.2973,1.2972,1.2973
USDCAD,20040820,051300,1.2973,1.2973,1.2973,1.2973
USDCAD,20040820,051400,1.2972,1.2972,1.2972,1.2972
USDCAD,20040820,051500,1.2972,1.2974,1.2972,1.2974
USDCAD,20040820,051600,1.2973,1.2973,1.2973,1.2973
USDCAD,20040820,051700,1.2974,1.2974,1.2974,1.2974
USDCAD,20040820,051800,1.2974,1.2974,1.2974,1.2974
USDCAD,20040820,051900,1.2974,1.2974,1.2974,1.2974
USDCAD,20040820,052000,1.2974,1.2974,1.2973,1.2973
USDCAD,20040820,052100,1.2973,1.2974,1.2973,1.2974
USDCAD,20040820,052200,1.2974,1.2974,1.2974,1.2974
USDCAD,20040820,052300,1.2973,1.2973,1.2973,1.2973
USDCAD,20040820,052400,1.2973,1.2973,1.2973,1.2973
USDCAD,20040820,052500,1.2973,1.2973,1.2973,1.2973
USDCAD,20040820,052600,1.2973,1.2973,1.2973,1.2973
USDCAD,20040820,052700,1.2973,1.2974,1.2973,1.2973
USDCAD,20040820,052800,1.2973,1.2973,1.2973,1.2973
USDCAD,20040820,052900,1.2974,1.2974,1.2974,1.2974
USDCAD,20040820,053000,1.2974,1.2974,1.2974,1.2974
USDCAD,20040820,053100,1.2974,1.2974,1.2974,1.2974
USDCAD,20040820,053200,1.2974,1.2974,1.2974,1.2974
USDCAD,20040820,053300,1.2973,1.2973,1.2973,1.2973
USDCAD,20040820,053400,1.2974,1.2974,1.2973,1.2973
USDCAD,20040820,053500,1.2973,1.2973,1.2973,1.2973
USDCAD,20040820,053600,1.2973,1.2973,1.2973,1.2973
USDCAD,20040820,053700,1.2974,1.2974,1.2974,1.2974
USDCAD,20040820,053800,1.2974,1.2974,1.2974,1.2974
USDCAD,20040820,053900,1.2974,1.2974,1.2973,1.2973
USDCAD,20040820,054000,1.2973,1.2974,1.2973,1.2974
USDCAD,20040820,054100,1.2973,1.2973,1.2973,1.2973
USDCAD,20040820,054200,1.2973,1.2973,1.2973,1.2973
USDCAD,20040820,054300,1.2973,1.2973,1.2970,1.2970
USDCAD,20040820,054400,1.2970,1.2970,1.2970,1.2970
USDCAD,20040820,054500,1.2969,1.2969,1.2969,1.2969
USDCAD,20040820,054600,1.2969,1.2969,1.2967,1.2967
USDCAD,20040820,054700,1.2967,1.2967,1.2967,1.2967
USDCAD,20040820,054800,1.2968,1.2968,1.2968,1.2968
USDCAD,20040820,054900,1.2968,1.2970,1.2968,1.2970
USDCAD,20040820,055000,1.2970,1.2970,1.2970,1.2970
USDCAD,20040820,055100,1.2970,1.2970,1.2970,1.2970
USDCAD,20040820,055200,1.2970,1.2970,1.2970,1.2970
USDCAD,20040820,055300,1.2970,1.2970,1.2970,1.2970
USDCAD,20040820,055400,1.2969,1.2970,1.2969,1.2970
USDCAD,20040820,055500,1.2970,1.2970,1.2970,1.2970
USDCAD,20040820,055600,1.2970,1.2971,1.2970,1.2971
USDCAD,20040820,055700,1.2972,1.2972,1.2972,1.2972
USDCAD,20040820,055800,1.2971,1.2971,1.2971,1.2971
USDCAD,20040820,055900,1.2971,1.2971,1.2971,1.2971
USDCAD,20040820,060000,1.2971,1.2971,1.2971,1.2971
USDCAD,20040820,060100,1.2970,1.2971,1.2970,1.2970
USDCAD,20040820,060200,1.2971,1.2971,1.2971,1.2971
USDCAD,20040820,060300,1.2970,1.2971,1.2970,1.2971
USDCAD,20040820,060400,1.2971,1.2971,1.2971,1.2971
USDCAD,20040820,060500,1.2970,1.2971,1.2970,1.2971
USDCAD,20040820,060600,1.2971,1.2971,1.2970,1.2971
USDCAD,20040820,060700,1.2971,1.2971,1.2971,1.2971
USDCAD,20040820,060800,1.2971,1.2971,1.2971,1.2971
USDCAD,20040820,060900,1.2971,1.2971,1.2971,1.2971
USDCAD,20040820,061000,1.2972,1.2972,1.2972,1.2972
USDCAD,20040820,061100,1.2972,1.2972,1.2972,1.2972
USDCAD,20040820,061200,1.2972,1.2972,1.2972,1.2972
USDCAD,20040820,061300,1.2972,1.2972,1.2971,1.2971
USDCAD,20040820,061400,1.2971,1.2971,1.2971,1.2971
USDCAD,20040820,061500,1.2971,1.2971,1.2971,1.2971
USDCAD,20040820,061600,1.2972,1.2972,1.2972,1.2972
USDCAD,20040820,061700,1.2972,1.2972,1.2972,1.2972
USDCAD,20040820,061800,1.2971,1.2971,1.2971,1.2971
USDCAD,20040820,061900,1.2971,1.2971,1.2971,1.2971
USDCAD,20040820,062000,1.2971,1.2972,1.2971,1.2972
USDCAD,20040820,062100,1.2973,1.2973,1.2972,1.2972
USDCAD,20040820,062200,1.2972,1.2972,1.2971,1.2972
USDCAD,20040820,062300,1.2971,1.2971,1.2971,1.2971
USDCAD,20040820,062400,1.2972,1.2972,1.2971,1.2971
USDCAD,20040820,062500,1.2971,1.2971,1.2971,1.2971
USDCAD,20040820,062600,1.2971,1.2971,1.2971,1.2971
USDCAD,20040820,062700,1.2971,1.2971,1.2967,1.2967
USDCAD,20040820,062800,1.2966,1.2967,1.2966,1.2967
USDCAD,20040820,062900,1.2967,1.2967,1.2967,1.2967
USDCAD,20040820,063000,1.2967,1.2967,1.2967,1.2967
USDCAD,20040820,063100,1.2967,1.2967,1.2967,1.2967
USDCAD,20040820,063200,1.2967,1.2967,1.2966,1.2967
USDCAD,20040820,063300,1.2967,1.2967,1.2967,1.2967
USDCAD,20040820,063400,1.2967,1.2967,1.2967,1.2967
USDCAD,20040820,063500,1.2966,1.2966,1.2966,1.2966
USDCAD,20040820,063600,1.2966,1.2966,1.2965,1.2965
USDCAD,20040820,063700,1.2964,1.2964,1.2962,1.2962
USDCAD,20040820,063800,1.2962,1.2962,1.2962,1.2962
USDCAD,20040820,063900,1.2962,1.2963,1.2962,1.2963
USDCAD,20040820,064000,1.2964,1.2964,1.2962,1.2962
USDCAD,20040820,064100,1.2962,1.2962,1.2962,1.2962
USDCAD,20040820,064200,1.2962,1.2962,1.2962,1.2962
USDCAD,20040820,064300,1.2962,1.2962,1.2962,1.2962
USDCAD,20040820,064400,1.2962,1.2962,1.2962,1.2962
USDCAD,20040820,064500,1.2962,1.2962,1.2962,1.2962
USDCAD,20040820,064600,1.2962,1.2962,1.2962,1.2962
USDCAD,20040820,064700,1.2961,1.2961,1.2961,1.2961
USDCAD,20040820,064800,1.2962,1.2962,1.2962,1.2962
USDCAD,20040820,064900,1.2962,1.2962,1.2962,1.2962
USDCAD,20040820,065000,1.2962,1.2962,1.2962,1.2962
USDCAD,20040820,065100,1.2962,1.2962,1.2962,1.2962
USDCAD,20040820,065200,1.2962,1.2963,1.2962,1.2963
USDCAD,20040820,065300,1.2963,1.2963,1.2963,1.2963
USDCAD,20040820,065400,1.2963,1.2963,1.2963,1.2963
USDCAD,20040820,065500,1.2963,1.2963,1.2963,1.2963
USDCAD,20040820,065600,1.2963,1.2963,1.2963,1.2963
USDCAD,20040820,065700,1.2964,1.2964,1.2964,1.2964
USDCAD,20040820,065800,1.2964,1.2964,1.2964,1.2964
USDCAD,20040820,065900,1.2964,1.2964,1.2964,1.2964
USDCAD,20040820,070000,1.2964,1.2964,1.2964,1.2964
USDCAD,20040820,070100,1.2964,1.2964,1.2964,1.2964
USDCAD,20040820,070200,1.2964,1.2964,1.2964,1.2964
USDCAD,20040820,070300,1.2964,1.2964,1.2963,1.2963
USDCAD,20040820,070400,1.2963,1.2963,1.2963,1.2963
USDCAD,20040820,070500,1.2962,1.2962,1.2962,1.2962
USDCAD,20040820,070600,1.2962,1.2962,1.2962,1.2962
USDCAD,20040820,070700,1.2962,1.2962,1.2962,1.2962
USDCAD,20040820,070800,1.2962,1.2962,1.2962,1.2962
USDCAD,20040820,070900,1.2962,1.2962,1.2962,1.2962
USDCAD,20040820,071000,1.2963,1.2963,1.2963,1.2963
USDCAD,20040820,071100,1.2963,1.2964,1.2963,1.2964
USDCAD,20040820,071200,1.2964,1.2964,1.2964,1.2964
USDCAD,20040820,071300,1.2964,1.2964,1.2964,1.2964
USDCAD,20040820,071400,1.2964,1.2966,1.2964,1.2966
USDCAD,20040820,071500,1.2966,1.2966,1.2966,1.2966
USDCAD,20040820,071600,1.2967,1.2967,1.2966,1.2966
USDCAD,20040820,071700,1.2966,1.2966,1.2966,1.2966
USDCAD,20040820,071800,1.2965,1.2965,1.2965,1.2965
USDCAD,20040820,071900,1.2965,1.2965,1.2965,1.2965
USDCAD,20040820,072000,1.2965,1.2965,1.2965,1.2965
USDCAD,20040820,072100,1.2965,1.2965,1.2965,1.2965
USDCAD,20040820,072200,1.2965,1.2965,1.2965,1.2965
USDCAD,20040820,072300,1.2965,1.2965,1.2964,1.2964
USDCAD,20040820,072400,1.2964,1.2965,1.2964,1.2965
USDCAD,20040820,072500,1.2964,1.2965,1.2964,1.2965
USDCAD,20040820,072600,1.2964,1.2964,1.2964,1.2964
USDCAD,20040820,072700,1.2964,1.2964,1.2964,1.2964
USDCAD,20040820,072800,1.2964,1.2965,1.2964,1.2965
USDCAD,20040820,072900,1.2965,1.2965,1.2965,1.2965
USDCAD,20040820,073000,1.2965,1.2965,1.2965,1.2965
USDCAD,20040820,073100,1.2965,1.2965,1.2965,1.2965
USDCAD,20040820,073200,1.2965,1.2965,1.2965,1.2965
USDCAD,20040820,073300,1.2965,1.2965,1.2965,1.2965
USDCAD,20040820,073400,1.2965,1.2965,1.2965,1.2965
USDCAD,20040820,073500,1.2965,1.2965,1.2965,1.2965
USDCAD,20040820,073600,1.2965,1.2965,1.2965,1.2965
USDCAD,20040820,073700,1.2965,1.2965,1.2965,1.2965
USDCAD,20040820,073800,1.2966,1.2966,1.2965,1.2965
USDCAD,20040820,073900,1.2965,1.2965,1.2965,1.2965
USDCAD,20040820,074000,1.2965,1.2965,1.2965,1.2965
USDCAD,20040820,074100,1.2965,1.2965,1.2965,1.2965
USDCAD,20040820,074200,1.2965,1.2967,1.2965,1.2967
USDCAD,20040820,074300,1.2967,1.2967,1.2967,1.2967
USDCAD,20040820,074400,1.2967,1.2967,1.2967,1.2967
USDCAD,20040820,074500,1.2967,1.2967,1.2967,1.2967
USDCAD,20040820,074600,1.2967,1.2967,1.2967,1.2967
USDCAD,20040820,074800,1.2967,1.2967,1.2962,1.2962
USDCAD,20040820,074900,1.2962,1.2962,1.2962,1.2962
USDCAD,20040820,075000,1.2962,1.2962,1.2962,1.2962
USDCAD,20040820,075100,1.2962,1.2962,1.2962,1.2962
USDCAD,20040820,075200,1.2962,1.2962,1.2962,1.2962
USDCAD,20040820,075300,1.2961,1.2961,1.2959,1.2960
USDCAD,20040820,075400,1.2959,1.2960,1.2959,1.2960
USDCAD,20040820,075500,1.2959,1.2960,1.2959,1.2960
USDCAD,20040820,075600,1.2960,1.2960,1.2960,1.2960
USDCAD,20040820,075700,1.2960,1.2960,1.2960,1.2960
USDCAD,20040820,075800,1.2960,1.2960,1.2960,1.2960
USDCAD,20040820,075900,1.2960,1.2960,1.2960,1.2960
USDCAD,20040820,080000,1.2960,1.2960,1.2960,1.2960
USDCAD,20040820,080100,1.2961,1.2961,1.2960,1.2960
USDCAD,20040820,080200,1.2960,1.2960,1.2960,1.2960
USDCAD,20040820,080300,1.2960,1.2964,1.2960,1.2962
USDCAD,20040820,080400,1.2964,1.2964,1.2964,1.2964
USDCAD,20040820,080500,1.2964,1.2964,1.2963,1.2964
USDCAD,20040820,080600,1.2964,1.2964,1.2964,1.2964
USDCAD,20040820,080700,1.2963,1.2963,1.2963,1.2963
USDCAD,20040820,080800,1.2963,1.2963,1.2962,1.2962
USDCAD,20040820,080900,1.2963,1.2963,1.2963,1.2963
USDCAD,20040820,081000,1.2964,1.2964,1.2962,1.2962
USDCAD,20040820,081100,1.2962,1.2962,1.2962,1.2962
USDCAD,20040820,081200,1.2961,1.2961,1.2961,1.2961
USDCAD,20040820,081300,1.2961,1.2962,1.2961,1.2962
USDCAD,20040820,081400,1.2962,1.2962,1.2962,1.2962
USDCAD,20040820,081500,1.2962,1.2962,1.2962,1.2962
USDCAD,20040820,081600,1.2962,1.2962,1.2962,1.2962
USDCAD,20040820,081700,1.2962,1.2964,1.2962,1.2964
USDCAD,20040820,081800,1.2964,1.2966,1.2964,1.2966
USDCAD,20040820,081900,1.2965,1.2965,1.2964,1.2965
USDCAD,20040820,082000,1.2966,1.2966,1.2965,1.2965
USDCAD,20040820,082100,1.2964,1.2964,1.2964,1.2964
USDCAD,20040820,082200,1.2964,1.2964,1.2964,1.2964
USDCAD,20040820,082300,1.2964,1.2964,1.2964,1.2964
USDCAD,20040820,082400,1.2964,1.2964,1.2964,1.2964
USDCAD,20040820,082500,1.2964,1.2964,1.2964,1.2964
USDCAD,20040820,082600,1.2964,1.2964,1.2963,1.2963
USDCAD,20040820,082700,1.2964,1.2964,1.2962,1.2964
USDCAD,20040820,082800,1.2964,1.2964,1.2964,1.2964
USDCAD,20040820,082900,1.2963,1.2964,1.2963,1.2964
USDCAD,20040820,083000,1.2964,1.2964,1.2964,1.2964
USDCAD,20040820,083100,1.2964,1.2964,1.2964,1.2964
USDCAD,20040820,083200,1.2963,1.2964,1.2963,1.2964
USDCAD,20040820,083300,1.2964,1.2964,1.2964,1.2964
USDCAD,20040820,083400,1.2964,1.2964,1.2964,1.2964
USDCAD,20040820,083500,1.2964,1.2964,1.2964,1.2964
USDCAD,20040820,083600,1.2964,1.2964,1.2964,1.2964
USDCAD,20040820,083700,1.2964,1.2964,1.2964,1.2964
USDCAD,20040820,083800,1.2964,1.2964,1.2964,1.2964
USDCAD,20040820,083900,1.2964,1.2964,1.2964,1.2964
USDCAD,20040820,084000,1.2964,1.2964,1.2964,1.2964
USDCAD,20040820,084100,1.2964,1.2964,1.2964,1.2964
USDCAD,20040820,084300,1.2964,1.2964,1.2964,1.2964
USDCAD,20040820,084400,1.2964,1.2964,1.2964,1.2964
USDCAD,20040820,084500,1.2964,1.2964,1.2964,1.2964
USDCAD,20040820,084600,1.2963,1.2964,1.2959,1.2959
USDCAD,20040820,084700,1.2959,1.2959,1.2959,1.2959
USDCAD,20040820,084800,1.2960,1.2961,1.2959,1.2961
USDCAD,20040820,084900,1.2962,1.2963,1.2962,1.2963
USDCAD,20040820,085000,1.2963,1.2963,1.2962,1.2963
USDCAD,20040820,085100,1.2964,1.2964,1.2964,1.2964
USDCAD,20040820,085200,1.2964,1.2964,1.2963,1.2963
USDCAD,20040820,085300,1.2964,1.2964,1.2963,1.2963
USDCAD,20040820,085400,1.2963,1.2963,1.2963,1.2963
USDCAD,20040820,085500,1.2962,1.2962,1.2962,1.2962
USDCAD,20040820,085600,1.2963,1.2964,1.2962,1.2962
USDCAD,20040820,085700,1.2962,1.2962,1.2962,1.2962
USDCAD,20040820,085800,1.2962,1.2962,1.2962,1.2962
USDCAD,20040820,085900,1.2963,1.2963,1.2962,1.2963
USDCAD,20040820,090000,1.2964,1.2964,1.2962,1.2962
USDCAD,20040820,090100,1.2963,1.2963,1.2963,1.2963
USDCAD,20040820,090200,1.2963,1.2963,1.2962,1.2963
USDCAD,20040820,090300,1.2962,1.2962,1.2961,1.2961
USDCAD,20040820,090400,1.2962,1.2962,1.2962,1.2962
USDCAD,20040820,090500,1.2962,1.2963,1.2962,1.2962
USDCAD,20040820,090600,1.2963,1.2964,1.2962,1.2962
USDCAD,20040820,090700,1.2963,1.2965,1.2962,1.2964
USDCAD,20040820,090800,1.2963,1.2963,1.2960,1.2960
USDCAD,20040820,090900,1.2961,1.2962,1.2961,1.2962
USDCAD,20040820,091000,1.2963,1.2968,1.2963,1.2968
USDCAD,20040820,091100,1.2969,1.2970,1.2969,1.2970
USDCAD,20040820,091200,1.2971,1.2972,1.2971,1.2972
USDCAD,20040820,091300,1.2971,1.2971,1.2970,1.2971
USDCAD,20040820,091400,1.2972,1.2972,1.2972,1.2972
USDCAD,20040820,091500,1.2972,1.2972,1.2971,1.2971
USDCAD,20040820,091600,1.2970,1.2970,1.2970,1.2970
USDCAD,20040820,091700,1.2970,1.2971,1.2970,1.2970
USDCAD,20040820,091800,1.2970,1.2970,1.2970,1.2970
USDCAD,20040820,091900,1.2971,1.2971,1.2971,1.2971
USDCAD,20040820,092000,1.2972,1.2972,1.2971,1.2972
USDCAD,20040820,092100,1.2973,1.2973,1.2972,1.2972
USDCAD,20040820,092200,1.2972,1.2972,1.2972,1.2972
USDCAD,20040820,092300,1.2972,1.2972,1.2971,1.2971
USDCAD,20040820,092400,1.2970,1.2970,1.2970,1.2970
USDCAD,20040820,092500,1.2970,1.2970,1.2970,1.2970
USDCAD,20040820,092600,1.2970,1.2970,1.2970,1.2970
USDCAD,20040820,092700,1.2971,1.2971,1.2971,1.2971
USDCAD,20040820,092800,1.2972,1.2972,1.2969,1.2970
USDCAD,20040820,092900,1.2969,1.2969,1.2969,1.2969
USDCAD,20040820,093000,1.2968,1.2969,1.2968,1.2969
USDCAD,20040820,093100,1.2970,1.2970,1.2970,1.2970
USDCAD,20040820,093200,1.2970,1.2970,1.2970,1.2970
USDCAD,20040820,093300,1.2970,1.2970,1.2970,1.2970
USDCAD,20040820,093400,1.2970,1.2971,1.2970,1.2971
USDCAD,20040820,093500,1.2971,1.2972,1.2971,1.2972
USDCAD,20040820,093600,1.2973,1.2973,1.2973,1.2973
USDCAD,20040820,093700,1.2972,1.2973,1.2972,1.2973
USDCAD,20040820,093800,1.2975,1.2975,1.2972,1.2972
USDCAD,20040820,093900,1.2973,1.2973,1.2973,1.2973
USDCAD,20040820,094000,1.2972,1.2972,1.2972,1.2972
USDCAD,20040820,094100,1.2972,1.2972,1.2972,1.2972
USDCAD,20040820,094200,1.2973,1.2973,1.2973,1.2973
USDCAD,20040820,094300,1.2974,1.2974,1.2974,1.2974
USDCAD,20040820,094400,1.2974,1.2974,1.2972,1.2973
USDCAD,20040820,094500,1.2974,1.2974,1.2973,1.2973
USDCAD,20040820,094600,1.2972,1.2972,1.2972,1.2972
USDCAD,20040820,094700,1.2972,1.2972,1.2972,1.2972
USDCAD,20040820,094800,1.2972,1.2972,1.2972,1.2972
USDCAD,20040820,094900,1.2972,1.2972,1.2972,1.2972
USDCAD,20040820,095000,1.2973,1.2973,1.2973,1.2973
USDCAD,20040820,095100,1.2973,1.2973,1.2973,1.2973
USDCAD,20040820,095200,1.2973,1.2973,1.2972,1.2973
USDCAD,20040820,095300,1.2972,1.2972,1.2972,1.2972
USDCAD,20040820,095400,1.2972,1.2973,1.2972,1.2972
USDCAD,20040820,095500,1.2972,1.2972,1.2972,1.2972
USDCAD,20040820,095600,1.2972,1.2972,1.2972,1.2972
USDCAD,20040820,095700,1.2973,1.2974,1.2973,1.2974
USDCAD,20040820,095800,1.2974,1.2974,1.2972,1.2972
USDCAD,20040820,095900,1.2972,1.2972,1.2972,1.2972
USDCAD,20040820,100000,1.2973,1.2973,1.2972,1.2972
USDCAD,20040820,100100,1.2973,1.2973,1.2973,1.2973
USDCAD,20040820,100200,1.2974,1.2974,1.2974,1.2974
USDCAD,20040820,100300,1.2974,1.2974,1.2974,1.2974
USDCAD,20040820,100400,1.2974,1.2974,1.2974,1.2974
USDCAD,20040820,100500,1.2973,1.2973,1.2972,1.2972
USDCAD,20040820,100600,1.2972,1.2972,1.2972,1.2972
USDCAD,20040820,100700,1.2972,1.2972,1.2972,1.2972
USDCAD,20040820,100800,1.2972,1.2972,1.2972,1.2972
USDCAD,20040820,100900,1.2972,1.2972,1.2972,1.2972
USDCAD,20040820,101000,1.2972,1.2973,1.2972,1.2973
USDCAD,20040820,101100,1.2972,1.2972,1.2972,1.2972
USDCAD,20040820,101200,1.2971,1.2971,1.2969,1.2969
USDCAD,20040820,101300,1.2970,1.2970,1.2969,1.2969
USDCAD,20040820,101400,1.2968,1.2968,1.2967,1.2967
USDCAD,20040820,101500,1.2966,1.2966,1.2966,1.2966
USDCAD,20040820,101600,1.2966,1.2967,1.2966,1.2967
USDCAD,20040820,101700,1.2967,1.2968,1.2967,1.2968
USDCAD,20040820,101800,1.2967,1.2968,1.2967,1.2968
USDCAD,20040820,101900,1.2968,1.2968,1.2968,1.2968
USDCAD,20040820,102000,1.2969,1.2971,1.2969,1.2971
USDCAD,20040820,102100,1.2972,1.2972,1.2972,1.2972
USDCAD,20040820,102200,1.2972,1.2974,1.2972,1.2974
USDCAD,20040820,102300,1.2973,1.2974,1.2970,1.2970
USDCAD,20040820,102400,1.2970,1.2970,1.2970,1.2970
USDCAD,20040820,102500,1.2971,1.2972,1.2971,1.2972
USDCAD,20040820,102600,1.2973,1.2974,1.2973,1.2974
USDCAD,20040820,102700,1.2973,1.2973,1.2973,1.2973
USDCAD,20040820,102800,1.2974,1.2974,1.2974,1.2974
USDCAD,20040820,102900,1.2974,1.2974,1.2974,1.2974
USDCAD,20040820,103000,1.2974,1.2974,1.2974,1.2974
USDCAD,20040820,103100,1.2974,1.2974,1.2974,1.2974
USDCAD,20040820,103200,1.2974,1.2974,1.2974,1.2974
USDCAD,20040820,103300,1.2973,1.2974,1.2972,1.2974
USDCAD,20040820,103400,1.2976,1.2976,1.2974,1.2974
USDCAD,20040820,103500,1.2973,1.2973,1.2972,1.2973
USDCAD,20040820,103600,1.2972,1.2973,1.2971,1.2971
USDCAD,20040820,103700,1.2972,1.2972,1.2972,1.2972
USDCAD,20040820,103800,1.2971,1.2973,1.2970,1.2973
USDCAD,20040820,103900,1.2972,1.2972,1.2972,1.2972
USDCAD,20040820,104000,1.2972,1.2974,1.2972,1.2974
USDCAD,20040820,104100,1.2975,1.2975,1.2974,1.2974
USDCAD,20040820,104200,1.2975,1.2975,1.2974,1.2975
USDCAD,20040820,104300,1.2976,1.2976,1.2974,1.2974
USDCAD,20040820,104400,1.2975,1.2976,1.2975,1.2976
USDCAD,20040820,104500,1.2975,1.2975,1.2973,1.2975
USDCAD,20040820,104600,1.2975,1.2975,1.2975,1.2975
USDCAD,20040820,104700,1.2976,1.2976,1.2974,1.2974
USDCAD,20040820,104800,1.2975,1.2975,1.2974,1.2975
USDCAD,20040820,104900,1.2974,1.2975,1.2974,1.2974
USDCAD,20040820,105000,1.2972,1.2975,1.2972,1.2974
USDCAD,20040820,105100,1.2973,1.2973,1.2973,1.2973
USDCAD,20040820,105200,1.2973,1.2973,1.2972,1.2973
USDCAD,20040820,105300,1.2973,1.2974,1.2973,1.2974
USDCAD,20040820,105400,1.2973,1.2973,1.2972,1.2972
USDCAD,20040820,105500,1.2972,1.2972,1.2972,1.2972
USDCAD,20040820,105600,1.2972,1.2972,1.2972,1.2972
USDCAD,20040820,105700,1.2971,1.2972,1.2971,1.2972
USDCAD,20040820,105800,1.2972,1.2972,1.2972,1.2972
USDCAD,20040820,105900,1.2973,1.2973,1.2972,1.2972
USDCAD,20040820,110100,1.2972,1.2973,1.2972,1.2972
USDCAD,20040820,110200,1.2973,1.2973,1.2972,1.2972
USDCAD,20040820,110300,1.2973,1.2974,1.2973,1.2974
USDCAD,20040820,110400,1.2976,1.2976,1.2975,1.2976
USDCAD,20040820,110500,1.2976,1.2976,1.2976,1.2976
USDCAD,20040820,110600,1.2976,1.2976,1.2976,1.2976
USDCAD,20040820,110700,1.2976,1.2976,1.2976,1.2976
USDCAD,20040820,110800,1.2976,1.2976,1.2976,1.2976
USDCAD,20040820,110900,1.2976,1.2976,1.2976,1.2976
USDCAD,20040820,111000,1.2976,1.2976,1.2976,1.2976
USDCAD,20040820,111100,1.2976,1.2976,1.2976,1.2976
USDCAD,20040820,111200,1.2976,1.2976,1.2976,1.2976
USDCAD,20040820,111300,1.2976,1.2976,1.2976,1.2976
USDCAD,20040820,111400,1.2976,1.2976,1.2976,1.2976
USDCAD,20040820,111600,1.2976,1.2976,1.2976,1.2976
USDCAD,20040820,111700,1.2976,1.2976,1.2976,1.2976
USDCAD,20040820,111800,1.2976,1.2976,1.2976,1.2976
USDCAD,20040820,111900,1.2976,1.2976,1.2976,1.2976
USDCAD,20040820,112000,1.2976,1.2976,1.2976,1.2976
USDCAD,20040820,112100,1.2976,1.2981,1.2976,1.2981
USDCAD,20040820,112200,1.2982,1.2982,1.2977,1.2977
USDCAD,20040820,112300,1.2978,1.2982,1.2978,1.2982
USDCAD,20040820,112400,1.2982,1.2983,1.2982,1.2983
USDCAD,20040820,112500,1.2984,1.2984,1.2983,1.2983
USDCAD,20040820,112600,1.2984,1.2984,1.2983,1.2983
USDCAD,20040820,112700,1.2982,1.2983,1.2981,1.2981
USDCAD,20040820,112800,1.2981,1.2982,1.2981,1.2982
USDCAD,20040820,112900,1.2981,1.2981,1.2979,1.2980
USDCAD,20040820,113000,1.2980,1.2981,1.2980,1.2981
USDCAD,20040820,113100,1.2981,1.2981,1.2981,1.2981
USDCAD,20040820,113200,1.2981,1.2981,1.2980,1.2980
USDCAD,20040820,113300,1.2979,1.2979,1.2976,1.2976
USDCAD,20040820,113400,1.2975,1.2975,1.2974,1.2974
USDCAD,20040820,113500,1.2973,1.2974,1.2973,1.2974
USDCAD,20040820,113600,1.2974,1.2974,1.2974,1.2974
USDCAD,20040820,113700,1.2974,1.2974,1.2974,1.2974
USDCAD,20040820,113800,1.2974,1.2974,1.2973,1.2973
USDCAD,20040820,113900,1.2972,1.2974,1.2971,1.2974
USDCAD,20040820,114000,1.2975,1.2975,1.2975,1.2975
USDCAD,20040820,114100,1.2975,1.2976,1.2975,1.2976
USDCAD,20040820,114200,1.2975,1.2975,1.2975,1.2975
USDCAD,20040820,114300,1.2976,1.2976,1.2974,1.2975
USDCAD,20040820,114400,1.2976,1.2976,1.2976,1.2976
USDCAD,20040820,114500,1.2975,1.2976,1.2975,1.2976
USDCAD,20040820,114600,1.2977,1.2977,1.2977,1.2977
USDCAD,20040820,114700,1.2978,1.2979,1.2976,1.2976
USDCAD,20040820,114800,1.2977,1.2978,1.2976,1.2977
USDCAD,20040820,114900,1.2978,1.2979,1.2978,1.2978
USDCAD,20040820,115000,1.2977,1.2978,1.2976,1.2977
USDCAD,20040820,115100,1.2976,1.2978,1.2976,1.2978
USDCAD,20040820,115200,1.2977,1.2977,1.2975,1.2976
USDCAD,20040820,115300,1.2977,1.2977,1.2975,1.2975
USDCAD,20040820,115400,1.2974,1.2974,1.2969,1.2969
USDCAD,20040820,115500,1.2968,1.2968,1.2963,1.2965
USDCAD,20040820,115600,1.2964,1.2966,1.2962,1.2964
USDCAD,20040820,115700,1.2965,1.2967,1.2964,1.2966
USDCAD,20040820,115800,1.2967,1.2967,1.2966,1.2966
USDCAD,20040820,115900,1.2965,1.2965,1.2964,1.2965
USDCAD,20040820,120000,1.2964,1.2969,1.2964,1.2969
USDCAD,20040820,120100,1.2968,1.2969,1.2968,1.2969
USDCAD,20040820,120200,1.2968,1.2968,1.2967,1.2967
USDCAD,20040820,120300,1.2968,1.2969,1.2968,1.2969
USDCAD,20040820,120400,1.2970,1.2970,1.2970,1.2970
USDCAD,20040820,120500,1.2970,1.2971,1.2970,1.2970
USDCAD,20040820,120600,1.2971,1.2973,1.2971,1.2973
USDCAD,20040820,120700,1.2972,1.2972,1.2972,1.2972
USDCAD,20040820,120800,1.2972,1.2972,1.2970,1.2970
USDCAD,20040820,120900,1.2970,1.2970,1.2970,1.2970
USDCAD,20040820,121000,1.2969,1.2969,1.2964,1.2964
USDCAD,20040820,121100,1.2965,1.2967,1.2964,1.2966
USDCAD,20040820,121200,1.2967,1.2969,1.2967,1.2968
USDCAD,20040820,121300,1.2969,1.2969,1.2967,1.2967
USDCAD,20040820,121400,1.2966,1.2966,1.2966,1.2966
USDCAD,20040820,121500,1.2966,1.2966,1.2965,1.2965
USDCAD,20040820,121600,1.2964,1.2966,1.2964,1.2966
USDCAD,20040820,121700,1.2965,1.2965,1.2963,1.2963
USDCAD,20040820,121800,1.2962,1.2963,1.2961,1.2963
USDCAD,20040820,121900,1.2964,1.2966,1.2963,1.2963
USDCAD,20040820,122000,1.2962,1.2962,1.2962,1.2962
USDCAD,20040820,122100,1.2963,1.2963,1.2962,1.2962
USDCAD,20040820,122200,1.2963,1.2963,1.2962,1.2962
USDCAD,20040820,122300,1.2963,1.2963,1.2962,1.2962
USDCAD,20040820,122400,1.2962,1.2963,1.2962,1.2963
USDCAD,20040820,122500,1.2962,1.2962,1.2960,1.2960
USDCAD,20040820,122600,1.2960,1.2960,1.2960,1.2960
USDCAD,20040820,122700,1.2961,1.2962,1.2961,1.2962
USDCAD,20040820,122800,1.2963,1.2963,1.2962,1.2962
USDCAD,20040820,122900,1.2963,1.2963,1.2963,1.2963
USDCAD,20040820,123000,1.2963,1.2964,1.2963,1.2964
USDCAD,20040820,123100,1.2964,1.2964,1.2964,1.2964
USDCAD,20040820,123200,1.2963,1.2963,1.2962,1.2962
USDCAD,20040820,123300,1.2963,1.2963,1.2962,1.2962
USDCAD,20040820,123400,1.2963,1.2963,1.2963,1.2963
USDCAD,20040820,123500,1.2963,1.2963,1.2962,1.2962
USDCAD,20040820,123600,1.2963,1.2963,1.2963,1.2963
USDCAD,20040820,123700,1.2963,1.2964,1.2963,1.2964
USDCAD,20040820,123800,1.2964,1.2964,1.2964,1.2964
USDCAD,20040820,123900,1.2964,1.2964,1.2964,1.2964
USDCAD,20040820,124000,1.2964,1.2964,1.2964,1.2964
USDCAD,20040820,124100,1.2964,1.2965,1.2964,1.2965
USDCAD,20040820,124200,1.2966,1.2966,1.2965,1.2965
USDCAD,20040820,124300,1.2966,1.2966,1.2966,1.2966
USDCAD,20040820,124400,1.2966,1.2966,1.2966,1.2966
USDCAD,20040820,124500,1.2966,1.2966,1.2966,1.2966
USDCAD,20040820,124600,1.2966,1.2966,1.2966,1.2966
USDCAD,20040820,124700,1.2966,1.2966,1.2966,1.2966
USDCAD,20040820,124800,1.2965,1.2968,1.2965,1.2968
USDCAD,20040820,124900,1.2969,1.2972,1.2969,1.2970
USDCAD,20040820,125000,1.2969,1.2969,1.2968,1.2969
USDCAD,20040820,125100,1.2968,1.2970,1.2968,1.2970
USDCAD,20040820,125200,1.2971,1.2973,1.2971,1.2973
USDCAD,20040820,125300,1.2974,1.2974,1.2974,1.2974
USDCAD,20040820,125400,1.2973,1.2974,1.2973,1.2974
USDCAD,20040820,125500,1.2975,1.2976,1.2974,1.2974
USDCAD,20040820,125600,1.2975,1.2977,1.2975,1.2975
USDCAD,20040820,125700,1.2976,1.2980,1.2976,1.2980
USDCAD,20040820,125800,1.2981,1.2983,1.2980,1.2980
USDCAD,20040820,125900,1.2979,1.2981,1.2979,1.2981
USDCAD,20040820,130000,1.2982,1.2982,1.2981,1.2981
USDCAD,20040820,130100,1.2982,1.2982,1.2981,1.2981
USDCAD,20040820,130200,1.2982,1.2982,1.2980,1.2980
USDCAD,20040820,130300,1.2981,1.2981,1.2980,1.2980
USDCAD,20040820,130400,1.2981,1.2983,1.2981,1.2982
USDCAD,20040820,130500,1.2981,1.2981,1.2981,1.2981
USDCAD,20040820,130600,1.2981,1.2981,1.2980,1.2980
USDCAD,20040820,130700,1.2980,1.2981,1.2980,1.2980
USDCAD,20040820,130800,1.2980,1.2980,1.2980,1.2980
USDCAD,20040820,130900,1.2980,1.2980,1.2980,1.2980
USDCAD,20040820,131000,1.2979,1.2980,1.2979,1.2980
USDCAD,20040820,131100,1.2978,1.2978,1.2974,1.2974
USDCAD,20040820,131200,1.2973,1.2973,1.2971,1.2972
USDCAD,20040820,131300,1.2971,1.2972,1.2971,1.2972
USDCAD,20040820,131400,1.2972,1.2972,1.2972,1.2972
USDCAD,20040820,131500,1.2972,1.2972,1.2972,1.2972
USDCAD,20040820,131600,1.2971,1.2972,1.2971,1.2972
USDCAD,20040820,131700,1.2973,1.2975,1.2973,1.2975
USDCAD,20040820,131800,1.2976,1.2976,1.2974,1.2974
USDCAD,20040820,131900,1.2973,1.2973,1.2970,1.2970
USDCAD,20040820,132000,1.2971,1.2973,1.2971,1.2973
USDCAD,20040820,132100,1.2974,1.2974,1.2972,1.2972
USDCAD,20040820,132200,1.2973,1.2976,1.2973,1.2975
USDCAD,20040820,132300,1.2976,1.2976,1.2976,1.2976
USDCAD,20040820,132400,1.2975,1.2975,1.2974,1.2974
USDCAD,20040820,132500,1.2976,1.2976,1.2974,1.2974
USDCAD,20040820,132600,1.2975,1.2976,1.2974,1.2976
USDCAD,20040820,132700,1.2977,1.2978,1.2977,1.2978
USDCAD,20040820,132800,1.2979,1.2981,1.2977,1.2980
USDCAD,20040820,132900,1.2981,1.2985,1.2981,1.2985
USDCAD,20040820,133000,1.2986,1.2987,1.2986,1.2986
USDCAD,20040820,133100,1.2985,1.2986,1.2985,1.2986
USDCAD,20040820,133200,1.2985,1.2985,1.2985,1.2985
USDCAD,20040820,133300,1.2984,1.2984,1.2983,1.2983
USDCAD,20040820,133400,1.2982,1.2984,1.2981,1.2984
USDCAD,20040820,133500,1.2983,1.2984,1.2983,1.2984
USDCAD,20040820,133600,1.2984,1.2988,1.2984,1.2987
USDCAD,20040820,133700,1.2986,1.2986,1.2986,1.2986
USDCAD,20040820,133800,1.2985,1.2987,1.2985,1.2987
USDCAD,20040820,133900,1.2987,1.2987,1.2986,1.2986
USDCAD,20040820,134000,1.2986,1.2987,1.2986,1.2987
USDCAD,20040820,134100,1.2986,1.2986,1.2980,1.2980
USDCAD,20040820,134200,1.2979,1.2980,1.2977,1.2979
USDCAD,20040820,134300,1.2980,1.2982,1.2980,1.2982
USDCAD,20040820,134400,1.2982,1.2983,1.2982,1.2983
USDCAD,20040820,134500,1.2982,1.2984,1.2981,1.2984
USDCAD,20040820,134600,1.2985,1.2992,1.2985,1.2992
USDCAD,20040820,134700,1.2993,1.2994,1.2993,1.2994
USDCAD,20040820,134800,1.2995,1.2996,1.2995,1.2995
USDCAD,20040820,134900,1.2994,1.2994,1.2993,1.2993
USDCAD,20040820,135000,1.2992,1.2992,1.2990,1.2990
USDCAD,20040820,135200,1.2990,1.2990,1.2988,1.2988
USDCAD,20040820,135300,1.2987,1.2988,1.2987,1.2988
USDCAD,20040820,135400,1.2987,1.2987,1.2983,1.2983
USDCAD,20040820,135500,1.2982,1.2982,1.2981,1.2981
USDCAD,20040820,135600,1.2982,1.2982,1.2981,1.2981
USDCAD,20040820,135700,1.2982,1.2983,1.2981,1.2983
USDCAD,20040820,135800,1.2984,1.2986,1.2984,1.2985
USDCAD,20040820,135900,1.2984,1.2986,1.2984,1.2986
USDCAD,20040820,140000,1.2987,1.2988,1.2987,1.2987
USDCAD,20040820,140100,1.2986,1.2989,1.2986,1.2989
USDCAD,20040820,140200,1.2988,1.2988,1.2988,1.2988
USDCAD,20040820,140300,1.2987,1.2989,1.2987,1.2989
USDCAD,20040820,140400,1.2988,1.2988,1.2988,1.2988
USDCAD,20040820,140500,1.2990,1.2993,1.2990,1.2993
USDCAD,20040820,140600,1.2991,1.2992,1.2991,1.2992
USDCAD,20040820,140700,1.2991,1.2994,1.2991,1.2993
USDCAD,20040820,140800,1.2993,1.2993,1.2992,1.2992
USDCAD,20040820,140900,1.2993,1.2993,1.2993,1.2993
USDCAD,20040820,141000,1.2993,1.2993,1.2993,1.2993
USDCAD,20040820,141100,1.2993,1.2997,1.2993,1.2997
USDCAD,20040820,141200,1.2998,1.3005,1.2997,1.3005
USDCAD,20040820,141300,1.3004,1.3004,1.2997,1.2998
USDCAD,20040820,141400,1.2999,1.3001,1.2999,1.3001
USDCAD,20040820,141500,1.3000,1.3000,1.2993,1.2993
USDCAD,20040820,141600,1.2992,1.2993,1.2991,1.2993
USDCAD,20040820,141700,1.2992,1.2997,1.2992,1.2997
USDCAD,20040820,141800,1.2998,1.3003,1.2998,1.3003
USDCAD,20040820,141900,1.3004,1.3004,1.3000,1.3000
USDCAD,20040820,142000,1.2999,1.2999,1.2992,1.2994
USDCAD,20040820,142100,1.2995,1.2999,1.2995,1.2999
USDCAD,20040820,142200,1.2998,1.3000,1.2998,1.2998
USDCAD,20040820,142300,1.2997,1.2997,1.2996,1.2996
USDCAD,20040820,142400,1.2996,1.2996,1.2995,1.2996
USDCAD,20040820,142500,1.2994,1.2995,1.2993,1.2993
USDCAD,20040820,142600,1.2992,1.2992,1.2989,1.2991
USDCAD,20040820,142700,1.2992,1.2993,1.2992,1.2992
USDCAD,20040820,142800,1.2991,1.2991,1.2987,1.2987
USDCAD,20040820,142900,1.2986,1.2987,1.2986,1.2987
USDCAD,20040820,143000,1.2988,1.2989,1.2988,1.2989
USDCAD,20040820,143100,1.2990,1.2991,1.2987,1.2987
USDCAD,20040820,143200,1.2988,1.2988,1.2987,1.2987
USDCAD,20040820,143300,1.2986,1.2988,1.2986,1.2988
USDCAD,20040820,143400,1.2988,1.2988,1.2988,1.2988
USDCAD,20040820,143500,1.2987,1.2987,1.2986,1.2987
USDCAD,20040820,143600,1.2986,1.2987,1.2986,1.2987
USDCAD,20040820,143700,1.2987,1.2989,1.2987,1.2989
USDCAD,20040820,143800,1.2990,1.2991,1.2989,1.2991
USDCAD,20040820,143900,1.2990,1.2990,1.2989,1.2989
USDCAD,20040820,144000,1.2989,1.2989,1.2989,1.2989
USDCAD,20040820,144100,1.2989,1.2990,1.2989,1.2989
USDCAD,20040820,144200,1.2988,1.2989,1.2987,1.2989
USDCAD,20040820,144300,1.2988,1.2988,1.2988,1.2988
USDCAD,20040820,144400,1.2987,1.2988,1.2986,1.2986
USDCAD,20040820,144500,1.2987,1.2987,1.2986,1.2986
USDCAD,20040820,144600,1.2985,1.2986,1.2985,1.2986
USDCAD,20040820,144700,1.2985,1.2985,1.2980,1.2980
USDCAD,20040820,144800,1.2980,1.2981,1.2980,1.2981
USDCAD,20040820,144900,1.2982,1.2983,1.2981,1.2982
USDCAD,20040820,145000,1.2981,1.2981,1.2980,1.2981
USDCAD,20040820,145100,1.2982,1.2982,1.2980,1.2980
USDCAD,20040820,145200,1.2981,1.2982,1.2981,1.2982
USDCAD,20040820,145300,1.2981,1.2982,1.2981,1.2981
USDCAD,20040820,145400,1.2980,1.2982,1.2980,1.2982
USDCAD,20040820,145500,1.2983,1.2983,1.2983,1.2983
USDCAD,20040820,145600,1.2984,1.2984,1.2982,1.2983
USDCAD,20040820,145700,1.2984,1.2984,1.2983,1.2984
USDCAD,20040820,145800,1.2985,1.2988,1.2985,1.2987
USDCAD,20040820,145900,1.2986,1.2987,1.2986,1.2986
USDCAD,20040820,150000,1.2987,1.2989,1.2987,1.2989
USDCAD,20040820,150100,1.2988,1.2989,1.2988,1.2989
USDCAD,20040820,150200,1.2989,1.2989,1.2989,1.2989
USDCAD,20040820,150300,1.2988,1.2988,1.2986,1.2986
USDCAD,20040820,150400,1.2987,1.2987,1.2986,1.2986
USDCAD,20040820,150500,1.2986,1.2986,1.2982,1.2982
USDCAD,20040820,150600,1.2981,1.2981,1.2979,1.2979
USDCAD,20040820,150700,1.2978,1.2978,1.2977,1.2978
USDCAD,20040820,150800,1.2979,1.2979,1.2978,1.2979
USDCAD,20040820,150900,1.2978,1.2983,1.2978,1.2981
USDCAD,20040820,151000,1.2982,1.2982,1.2980,1.2980
USDCAD,20040820,151100,1.2979,1.2979,1.2978,1.2979
USDCAD,20040820,151200,1.2978,1.2979,1.2978,1.2978
USDCAD,20040820,151300,1.2978,1.2978,1.2978,1.2978
USDCAD,20040820,151400,1.2979,1.2979,1.2979,1.2979
USDCAD,20040820,151500,1.2980,1.2980,1.2980,1.2980
USDCAD,20040820,151600,1.2981,1.2983,1.2981,1.2983
USDCAD,20040820,151700,1.2982,1.2983,1.2982,1.2983
USDCAD,20040820,151800,1.2983,1.2983,1.2983,1.2983
USDCAD,20040820,151900,1.2983,1.2983,1.2983,1.2983
USDCAD,20040820,152000,1.2984,1.2984,1.2983,1.2984
USDCAD,20040820,152100,1.2983,1.2984,1.2983,1.2983
USDCAD,20040820,152200,1.2983,1.2984,1.2983,1.2983
USDCAD,20040820,152300,1.2984,1.2984,1.2983,1.2983
USDCAD,20040820,152400,1.2984,1.2985,1.2984,1.2985
USDCAD,20040820,152500,1.2985,1.2985,1.2984,1.2984
USDCAD,20040820,152600,1.2985,1.2985,1.2983,1.2984
USDCAD,20040820,152700,1.2983,1.2984,1.2983,1.2983
USDCAD,20040820,152800,1.2982,1.2982,1.2982,1.2982
USDCAD,20040820,152900,1.2982,1.2982,1.2982,1.2982
USDCAD,20040820,153000,1.2982,1.2982,1.2981,1.2981
USDCAD,20040820,153100,1.2980,1.2980,1.2980,1.2980
USDCAD,20040820,153200,1.2980,1.2981,1.2980,1.2981
USDCAD,20040820,153300,1.2982,1.2982,1.2982,1.2982
USDCAD,20040820,153400,1.2982,1.2982,1.2982,1.2982
USDCAD,20040820,153500,1.2982,1.2983,1.2982,1.2982
USDCAD,20040820,153600,1.2983,1.2983,1.2982,1.2982
USDCAD,20040820,153700,1.2983,1.2983,1.2983,1.2983
USDCAD,20040820,153800,1.2982,1.2982,1.2982,1.2982
USDCAD,20040820,153900,1.2982,1.2983,1.2982,1.2982
USDCAD,20040820,154000,1.2983,1.2983,1.2983,1.2983
USDCAD,20040820,154100,1.2984,1.2984,1.2982,1.2982
USDCAD,20040820,154200,1.2983,1.2985,1.2982,1.2983
USDCAD,20040820,154300,1.2984,1.2984,1.2983,1.2983
USDCAD,20040820,154400,1.2982,1.2983,1.2982,1.2982
USDCAD,20040820,154500,1.2981,1.2982,1.2981,1.2981
USDCAD,20040820,154600,1.2981,1.2981,1.2981,1.2981
USDCAD,20040820,154700,1.2982,1.2982,1.2982,1.2982
USDCAD,20040820,154800,1.2982,1.2983,1.2982,1.2983
USDCAD,20040820,154900,1.2983,1.2983,1.2983,1.2983
USDCAD,20040820,155000,1.2982,1.2983,1.2982,1.2983
USDCAD,20040820,155100,1.2982,1.2982,1.2982,1.2982
USDCAD,20040820,155200,1.2982,1.2982,1.2982,1.2982
USDCAD,20040820,155300,1.2982,1.2982,1.2982,1.2982
USDCAD,20040820,155400,1.2982,1.2982,1.2980,1.2980
USDCAD,20040820,155500,1.2981,1.2981,1.2980,1.2980
USDCAD,20040820,155600,1.2979,1.2979,1.2979,1.2979
USDCAD,20040820,155700,1.2979,1.2979,1.2975,1.2975
USDCAD,20040820,155800,1.2976,1.2977,1.2975,1.2977
USDCAD,20040820,155900,1.2978,1.2979,1.2978,1.2978
USDCAD,20040820,160000,1.2977,1.2977,1.2972,1.2972
USDCAD,20040820,160100,1.2971,1.2972,1.2971,1.2972
USDCAD,20040820,160200,1.2971,1.2972,1.2971,1.2972
USDCAD,20040820,160300,1.2973,1.2973,1.2971,1.2971
USDCAD,20040820,160400,1.2972,1.2972,1.2971,1.2971
USDCAD,20040820,160500,1.2971,1.2971,1.2970,1.2970
USDCAD,20040820,160600,1.2969,1.2969,1.2966,1.2966
USDCAD,20040820,160700,1.2965,1.2965,1.2963,1.2964
USDCAD,20040820,160800,1.2963,1.2964,1.2962,1.2962
USDCAD,20040820,160900,1.2961,1.2961,1.2958,1.2960
USDCAD,20040820,161000,1.2961,1.2963,1.2961,1.2963
USDCAD,20040820,161100,1.2962,1.2963,1.2960,1.2960
USDCAD,20040820,161200,1.2959,1.2960,1.2959,1.2959
USDCAD,20040820,161300,1.2958,1.2958,1.2955,1.2957
USDCAD,20040820,161400,1.2958,1.2958,1.2954,1.2954
USDCAD,20040820,161500,1.2955,1.2957,1.2955,1.2957
USDCAD,20040820,161600,1.2958,1.2960,1.2958,1.2960
USDCAD,20040820,161700,1.2959,1.2962,1.2959,1.2962
USDCAD,20040820,161800,1.2961,1.2964,1.2961,1.2963
USDCAD,20040820,161900,1.2964,1.2964,1.2963,1.2963
USDCAD,20040820,162000,1.2964,1.2964,1.2963,1.2963
USDCAD,20040820,162100,1.2964,1.2964,1.2962,1.2962
USDCAD,20040820,162200,1.2963,1.2963,1.2961,1.2963
USDCAD,20040820,162300,1.2962,1.2963,1.2962,1.2963
USDCAD,20040820,162400,1.2963,1.2963,1.2963,1.2963
USDCAD,20040820,162500,1.2963,1.2963,1.2963,1.2963
USDCAD,20040820,162600,1.2962,1.2962,1.2960,1.2960
USDCAD,20040820,162700,1.2959,1.2959,1.2957,1.2957
USDCAD,20040820,162800,1.2957,1.2957,1.2957,1.2957
USDCAD,20040820,162900,1.2956,1.2957,1.2956,1.2957
USDCAD,20040820,163000,1.2958,1.2958,1.2958,1.2958
USDCAD,20040820,163100,1.2958,1.2960,1.2958,1.2960
USDCAD,20040820,163200,1.2961,1.2961,1.2961,1.2961
USDCAD,20040820,163300,1.2960,1.2961,1.2960,1.2961
USDCAD,20040820,163400,1.2960,1.2961,1.2960,1.2960
USDCAD,20040820,163500,1.2959,1.2960,1.2959,1.2960
USDCAD,20040820,163600,1.2961,1.2961,1.2960,1.2960
USDCAD,20040820,163700,1.2960,1.2960,1.2960,1.2960
USDCAD,20040820,163800,1.2959,1.2959,1.2957,1.2957
USDCAD,20040820,163900,1.2958,1.2960,1.2958,1.2960
USDCAD,20040820,164000,1.2961,1.2962,1.2961,1.2962
USDCAD,20040820,164100,1.2963,1.2963,1.2963,1.2963
USDCAD,20040820,164200,1.2963,1.2963,1.2960,1.2961
USDCAD,20040820,164300,1.2960,1.2963,1.2960,1.2963
USDCAD,20040820,164400,1.2963,1.2963,1.2963,1.2963
USDCAD,20040820,164500,1.2963,1.2963,1.2963,1.2963
USDCAD,20040820,164600,1.2963,1.2963,1.2963,1.2963
USDCAD,20040820,164700,1.2962,1.2963,1.2961,1.2961
USDCAD,20040820,164800,1.2962,1.2962,1.2961,1.2961
USDCAD,20040820,164900,1.2961,1.2963,1.2961,1.2963
USDCAD,20040820,165000,1.2964,1.2964,1.2963,1.2963
USDCAD,20040820,165100,1.2963,1.2963,1.2960,1.2961
USDCAD,20040820,165200,1.2960,1.2961,1.2960,1.2961
USDCAD,20040820,165300,1.2962,1.2964,1.2962,1.2964
USDCAD,20040820,165400,1.2965,1.2965,1.2964,1.2965
USDCAD,20040820,165500,1.2964,1.2964,1.2962,1.2962
USDCAD,20040820,165600,1.2963,1.2963,1.2961,1.2961
USDCAD,20040820,165700,1.2961,1.2961,1.2960,1.2961
USDCAD,20040820,165800,1.2960,1.2960,1.2960,1.2960
USDCAD,20040820,165900,1.2959,1.2960,1.2959,1.2960
USDCAD,20040820,170000,1.2959,1.2961,1.2959,1.2961
USDCAD,20040820,170100,1.2961,1.2961,1.2961,1.2961
USDCAD,20040820,170200,1.2961,1.2961,1.2961,1.2961
USDCAD,20040820,170300,1.2961,1.2961,1.2961,1.2961
USDCAD,20040820,170400,1.2962,1.2963,1.2962,1.2962
USDCAD,20040820,170500,1.2961,1.2961,1.2959,1.2959
USDCAD,20040820,170600,1.2958,1.2959,1.2958,1.2959
USDCAD,20040820,170700,1.2959,1.2959,1.2959,1.2959
USDCAD,20040820,170800,1.2959,1.2959,1.2959,1.2959
USDCAD,20040820,170900,1.2958,1.2958,1.2958,1.2958
USDCAD,20040820,171000,1.2958,1.2958,1.2958,1.2958
USDCAD,20040820,171100,1.2957,1.2957,1.2955,1.2955
USDCAD,20040820,171200,1.2956,1.2957,1.2955,1.2957
USDCAD,20040820,171300,1.2958,1.2959,1.2958,1.2959
USDCAD,20040820,171400,1.2960,1.2961,1.2960,1.2961
USDCAD,20040820,171500,1.2961,1.2961,1.2961,1.2961
USDCAD,20040820,171600,1.2962,1.2962,1.2962,1.2962
USDCAD,20040820,171700,1.2962,1.2962,1.2962,1.2962
USDCAD,20040820,171800,1.2963,1.2963,1.2962,1.2962
USDCAD,20040820,171900,1.2963,1.2965,1.2963,1.2965
USDCAD,20040820,172000,1.2964,1.2965,1.2964,1.2965
USDCAD,20040820,172100,1.2965,1.2965,1.2965,1.2965
USDCAD,20040820,172200,1.2965,1.2965,1.2965,1.2965
USDCAD,20040820,172300,1.2965,1.2965,1.2965,1.2965
USDCAD,20040820,172400,1.2965,1.2966,1.2965,1.2966
USDCAD,20040820,172500,1.2965,1.2965,1.2965,1.2965
USDCAD,20040820,172600,1.2966,1.2966,1.2966,1.2966
USDCAD,20040820,172700,1.2966,1.2966,1.2966,1.2966
USDCAD,20040820,172800,1.2967,1.2969,1.2967,1.2969
USDCAD,20040820,172900,1.2969,1.2969,1.2968,1.2968
USDCAD,20040820,173000,1.2968,1.2968,1.2968,1.2968
USDCAD,20040820,173100,1.2968,1.2968,1.2968,1.2968
USDCAD,20040820,173200,1.2969,1.2969,1.2969,1.2969
USDCAD,20040820,173300,1.2970,1.2970,1.2970,1.2970
USDCAD,20040820,173400,1.2971,1.2971,1.2971,1.2971
USDCAD,20040820,173500,1.2970,1.2971,1.2969,1.2971
USDCAD,20040820,173600,1.2970,1.2971,1.2969,1.2971
USDCAD,20040820,173700,1.2971,1.2971,1.2971,1.2971
USDCAD,20040820,173800,1.2971,1.2971,1.2971,1.2971
USDCAD,20040820,173900,1.2971,1.2972,1.2971,1.2972
USDCAD,20040820,174000,1.2973,1.2973,1.2973,1.2973
USDCAD,20040820,174100,1.2973,1.2973,1.2972,1.2972
USDCAD,20040820,174200,1.2972,1.2972,1.2972,1.2972
USDCAD,20040820,174300,1.2971,1.2971,1.2969,1.2969
USDCAD,20040820,174400,1.2968,1.2969,1.2968,1.2969
USDCAD,20040820,174500,1.2970,1.2972,1.2970,1.2970
USDCAD,20040820,174600,1.2971,1.2971,1.2968,1.2968
USDCAD,20040820,174700,1.2968,1.2968,1.2968,1.2968
USDCAD,20040820,174800,1.2969,1.2969,1.2969,1.2969
USDCAD,20040820,174900,1.2969,1.2969,1.2968,1.2968
USDCAD,20040820,175000,1.2967,1.2968,1.2967,1.2968
USDCAD,20040820,175100,1.2967,1.2968,1.2967,1.2967
USDCAD,20040820,175200,1.2968,1.2968,1.2968,1.2968
USDCAD,20040820,175300,1.2967,1.2968,1.2967,1.2968
USDCAD,20040820,175400,1.2969,1.2969,1.2968,1.2969
USDCAD,20040820,175500,1.2969,1.2969,1.2969,1.2969
USDCAD,20040820,175600,1.2969,1.2969,1.2969,1.2969
USDCAD,20040820,175700,1.2970,1.2972,1.2969,1.2972
USDCAD,20040820,175800,1.2972,1.2972,1.2972,1.2972
USDCAD,20040820,175900,1.2973,1.2974,1.2973,1.2974
USDCAD,20040820,180000,1.2975,1.2975,1.2974,1.2974
USDCAD,20040820,180100,1.2973,1.2975,1.2973,1.2975
USDCAD,20040820,180200,1.2975,1.2975,1.2975,1.2975
USDCAD,20040820,180300,1.2975,1.2975,1.2975,1.2975
USDCAD,20040820,180400,1.2975,1.2975,1.2974,1.2974
USDCAD,20040820,180500,1.2973,1.2973,1.2973,1.2973
USDCAD,20040820,180600,1.2973,1.2973,1.2973,1.2973
USDCAD,20040820,180700,1.2973,1.2973,1.2972,1.2972
USDCAD,20040820,180800,1.2973,1.2973,1.2972,1.2973
USDCAD,20040820,180900,1.2972,1.2973,1.2972,1.2973
USDCAD,20040820,181000,1.2972,1.2972,1.2971,1.2971
USDCAD,20040820,181100,1.2972,1.2972,1.2971,1.2972
USDCAD,20040820,181200,1.2973,1.2973,1.2972,1.2972
USDCAD,20040820,181300,1.2973,1.2973,1.2972,1.2972
USDCAD,20040820,181400,1.2972,1.2972,1.2972,1.2972
USDCAD,20040820,181500,1.2972,1.2972,1.2971,1.2971
USDCAD,20040820,181600,1.2971,1.2973,1.2971,1.2973
USDCAD,20040820,181700,1.2972,1.2972,1.2972,1.2972
USDCAD,20040820,181800,1.2973,1.2973,1.2972,1.2972
USDCAD,20040820,181900,1.2971,1.2972,1.2971,1.2972
USDCAD,20040820,182000,1.2972,1.2972,1.2972,1.2972
USDCAD,20040820,182100,1.2972,1.2972,1.2971,1.2972
USDCAD,20040820,182200,1.2972,1.2972,1.2972,1.2972
USDCAD,20040820,182300,1.2972,1.2972,1.2971,1.2971
USDCAD,20040820,182400,1.2972,1.2973,1.2972,1.2973
USDCAD,20040820,182500,1.2973,1.2974,1.2973,1.2974
USDCAD,20040820,182600,1.2973,1.2973,1.2973,1.2973
USDCAD,20040820,182700,1.2973,1.2973,1.2973,1.2973
USDCAD,20040820,182800,1.2973,1.2973,1.2973,1.2973
USDCAD,20040820,182900,1.2973,1.2973,1.2971,1.2972
USDCAD,20040820,183000,1.2971,1.2971,1.2970,1.2971
USDCAD,20040820,183100,1.2970,1.2971,1.2970,1.2971
USDCAD,20040820,183200,1.2971,1.2971,1.2971,1.2971
USDCAD,20040820,183300,1.2970,1.2971,1.2970,1.2971
USDCAD,20040820,183400,1.2971,1.2971,1.2971,1.2971
USDCAD,20040820,183500,1.2970,1.2970,1.2970,1.2970
USDCAD,20040820,183600,1.2970,1.2971,1.2969,1.2970
USDCAD,20040820,183700,1.2969,1.2969,1.2968,1.2968
USDCAD,20040820,183800,1.2968,1.2968,1.2968,1.2968
USDCAD,20040820,183900,1.2969,1.2969,1.2968,1.2969
USDCAD,20040820,184000,1.2968,1.2969,1.2968,1.2969
USDCAD,20040820,184100,1.2969,1.2969,1.2969,1.2969
USDCAD,20040820,184200,1.2969,1.2969,1.2969,1.2969
USDCAD,20040820,184300,1.2969,1.2970,1.2969,1.2970
USDCAD,20040820,184400,1.2970,1.2970,1.2970,1.2970
USDCAD,20040820,184500,1.2970,1.2970,1.2970,1.2970
USDCAD,20040820,184600,1.2970,1.2970,1.2970,1.2970
USDCAD,20040820,184700,1.2970,1.2970,1.2970,1.2970
USDCAD,20040820,184800,1.2971,1.2971,1.2970,1.2971
USDCAD,20040820,184900,1.2970,1.2971,1.2969,1.2969
USDCAD,20040820,185000,1.2968,1.2968,1.2968,1.2968
USDCAD,20040820,185100,1.2969,1.2970,1.2969,1.2970
USDCAD,20040820,185200,1.2969,1.2970,1.2969,1.2969
USDCAD,20040820,185300,1.2968,1.2968,1.2968,1.2968
USDCAD,20040820,185400,1.2968,1.2968,1.2967,1.2967
USDCAD,20040820,185500,1.2966,1.2966,1.2966,1.2966
USDCAD,20040820,185600,1.2966,1.2966,1.2966,1.2966
USDCAD,20040820,185700,1.2965,1.2965,1.2964,1.2964
USDCAD,20040820,185800,1.2962,1.2962,1.2962,1.2962
USDCAD,20040820,185900,1.2963,1.2964,1.2963,1.2964
USDCAD,20040820,190000,1.2963,1.2965,1.2963,1.2965
USDCAD,20040820,190100,1.2965,1.2965,1.2965,1.2965
USDCAD,20040820,190200,1.2966,1.2967,1.2966,1.2967
USDCAD,20040820,190300,1.2966,1.2966,1.2966,1.2966
USDCAD,20040820,190400,1.2966,1.2966,1.2966,1.2966
USDCAD,20040820,190500,1.2967,1.2967,1.2966,1.2966
USDCAD,20040820,190600,1.2967,1.2968,1.2967,1.2968
USDCAD,20040820,190700,1.2967,1.2970,1.2967,1.2970
USDCAD,20040820,190800,1.2969,1.2969,1.2967,1.2969
USDCAD,20040820,190900,1.2970,1.2970,1.2970,1.2970
USDCAD,20040820,191000,1.2970,1.2971,1.2970,1.2970
USDCAD,20040820,191100,1.2970,1.2970,1.2970,1.2970
USDCAD,20040820,191200,1.2970,1.2970,1.2970,1.2970
USDCAD,20040820,191300,1.2970,1.2970,1.2970,1.2970
USDCAD,20040820,191400,1.2970,1.2970,1.2970,1.2970
USDCAD,20040820,191500,1.2971,1.2971,1.2971,1.2971
USDCAD,20040820,191600,1.2970,1.2970,1.2970,1.2970
USDCAD,20040820,191700,1.2970,1.2971,1.2970,1.2971
USDCAD,20040820,191800,1.2971,1.2971,1.2971,1.2971
USDCAD,20040820,191900,1.2971,1.2973,1.2971,1.2973
USDCAD,20040820,192000,1.2972,1.2972,1.2971,1.2971
USDCAD,20040820,192100,1.2971,1.2972,1.2971,1.2972
USDCAD,20040820,192200,1.2973,1.2973,1.2973,1.2973
USDCAD,20040820,192300,1.2973,1.2973,1.2973,1.2973
USDCAD,20040820,192400,1.2972,1.2972,1.2972,1.2972
USDCAD,20040820,192500,1.2973,1.2973,1.2972,1.2972
USDCAD,20040820,192600,1.2971,1.2972,1.2971,1.2972
USDCAD,20040820,192700,1.2972,1.2972,1.2971,1.2972
USDCAD,20040820,192800,1.2972,1.2972,1.2972,1.2972
USDCAD,20040820,192900,1.2971,1.2971,1.2971,1.2971
USDCAD,20040820,193000,1.2971,1.2971,1.2971,1.2971
USDCAD,20040820,193100,1.2971,1.2971,1.2971,1.2971
USDCAD,20040820,193200,1.2970,1.2971,1.2970,1.2970
USDCAD,20040820,193300,1.2970,1.2970,1.2970,1.2970
USDCAD,20040820,193400,1.2971,1.2971,1.2971,1.2971
USDCAD,20040820,193500,1.2970,1.2971,1.2970,1.2971
USDCAD,20040820,193600,1.2971,1.2971,1.2970,1.2971
USDCAD,20040820,193700,1.2972,1.2972,1.2970,1.2970
USDCAD,20040820,193800,1.2970,1.2970,1.2970,1.2970
USDCAD,20040820,193900,1.2970,1.2971,1.2970,1.2970
USDCAD,20040820,194000,1.2969,1.2969,1.2968,1.2968
USDCAD,20040820,194100,1.2968,1.2968,1.2968,1.2968
USDCAD,20040820,194200,1.2969,1.2969,1.2968,1.2969
USDCAD,20040820,194300,1.2970,1.2970,1.2968,1.2969
USDCAD,20040820,194400,1.2968,1.2968,1.2968,1.2968
USDCAD,20040820,194500,1.2969,1.2969,1.2968,1.2969
USDCAD,20040820,194600,1.2969,1.2969,1.2968,1.2968
USDCAD,20040820,194700,1.2967,1.2967,1.2967,1.2967
USDCAD,20040820,194800,1.2968,1.2968,1.2967,1.2967
USDCAD,20040820,194900,1.2968,1.2968,1.2968,1.2968
USDCAD,20040820,195000,1.2968,1.2968,1.2967,1.2967
USDCAD,20040820,195100,1.2967,1.2967,1.2966,1.2966
USDCAD,20040820,195200,1.2967,1.2967,1.2967,1.2967
USDCAD,20040820,195300,1.2967,1.2967,1.2967,1.2967
USDCAD,20040820,195400,1.2967,1.2967,1.2967,1.2967
USDCAD,20040820,195500,1.2967,1.2967,1.2967,1.2967
USDCAD,20040820,195600,1.2967,1.2967,1.2966,1.2967
USDCAD,20040820,195700,1.2967,1.2967,1.2967,1.2967
USDCAD,20040820,195800,1.2967,1.2967,1.2966,1.2966
USDCAD,20040820,195900,1.2967,1.2967,1.2966,1.2966
USDCAD,20040820,200000,1.2966,1.2966,1.2966,1.2966
USDCAD,20040820,200100,1.2967,1.2967,1.2967,1.2967
USDCAD,20040820,200200,1.2967,1.2967,1.2967,1.2967
USDCAD,20040820,200300,1.2967,1.2967,1.2967,1.2967
USDCAD,20040820,200400,1.2967,1.2967,1.2967,1.2967
USDCAD,20040820,200500,1.2967,1.2967,1.2966,1.2967
USDCAD,20040820,200600,1.2967,1.2967,1.2966,1.2967
USDCAD,20040820,200700,1.2966,1.2967,1.2966,1.2967
USDCAD,20040820,200800,1.2967,1.2967,1.2967,1.2967
USDCAD,20040820,200900,1.2966,1.2966,1.2965,1.2965
USDCAD,20040820,201000,1.2965,1.2965,1.2965,1.2965
USDCAD,20040820,201100,1.2966,1.2968,1.2966,1.2966
USDCAD,20040820,201200,1.2965,1.2968,1.2965,1.2967
USDCAD,20040820,201300,1.2966,1.2969,1.2966,1.2969
USDCAD,20040820,201400,1.2968,1.2968,1.2966,1.2966
USDCAD,20040820,201500,1.2967,1.2967,1.2966,1.2966
USDCAD,20040820,201600,1.2967,1.2967,1.2966,1.2967
USDCAD,20040820,201700,1.2967,1.2967,1.2967,1.2967
USDCAD,20040820,201800,1.2966,1.2967,1.2966,1.2967
USDCAD,20040820,201900,1.2967,1.2967,1.2967,1.2967
USDCAD,20040820,202000,1.2967,1.2967,1.2966,1.2966
USDCAD,20040820,202100,1.2967,1.2967,1.2966,1.2966
USDCAD,20040820,202200,1.2966,1.2966,1.2966,1.2966
USDCAD,20040820,202300,1.2965,1.2966,1.2965,1.2966
USDCAD,20040820,202400,1.2967,1.2967,1.2966,1.2967
USDCAD,20040820,202500,1.2966,1.2966,1.2966,1.2966
USDCAD,20040820,202600,1.2967,1.2967,1.2967,1.2967
USDCAD,20040820,202700,1.2967,1.2967,1.2967,1.2967
USDCAD,20040820,202800,1.2967,1.2967,1.2967,1.2967
USDCAD,20040820,202900,1.2968,1.2968,1.2968,1.2968
USDCAD,20040820,203000,1.2968,1.2970,1.2968,1.2970
USDCAD,20040820,203100,1.2969,1.2970,1.2969,1.2969
USDCAD,20040820,203200,1.2969,1.2969,1.2969,1.2969
USDCAD,20040820,203300,1.2969,1.2969,1.2969,1.2969
USDCAD,20040820,203400,1.2968,1.2968,1.2968,1.2968
USDCAD,20040820,203500,1.2969,1.2969,1.2968,1.2968
USDCAD,20040820,203600,1.2967,1.2967,1.2967,1.2967
USDCAD,20040820,203700,1.2967,1.2967,1.2967,1.2967
USDCAD,20040820,203800,1.2968,1.2968,1.2968,1.2968
USDCAD,20040820,203900,1.2968,1.2968,1.2967,1.2967
USDCAD,20040820,204000,1.2967,1.2967,1.2967,1.2967
USDCAD,20040820,204100,1.2967,1.2968,1.2967,1.2968
USDCAD,20040820,204200,1.2967,1.2968,1.2967,1.2968
USDCAD,20040820,204300,1.2967,1.2968,1.2967,1.2968
USDCAD,20040820,204400,1.2969,1.2969,1.2968,1.2968
USDCAD,20040820,204500,1.2969,1.2969,1.2967,1.2967
USDCAD,20040820,204600,1.2967,1.2967,1.2967,1.2967
USDCAD,20040820,204700,1.2967,1.2967,1.2967,1.2967
USDCAD,20040820,204800,1.2967,1.2967,1.2967,1.2967
USDCAD,20040820,204900,1.2967,1.2967,1.2967,1.2967
USDCAD,20040820,205000,1.2967,1.2967,1.2967,1.2967
USDCAD,20040820,205100,1.2967,1.2967,1.2967,1.2967
USDCAD,20040820,205200,1.2967,1.2967,1.2967,1.2967
USDCAD,20040820,205300,1.2967,1.2967,1.2967,1.2967
USDCAD,20040820,205400,1.2968,1.2968,1.2968,1.2968
USDCAD,20040820,205500,1.2968,1.2969,1.2968,1.2969
USDCAD,20040820,205600,1.2969,1.2969,1.2968,1.2968
USDCAD,20040820,205700,1.2967,1.2968,1.2967,1.2968
USDCAD,20040820,205800,1.2969,1.2969,1.2968,1.2968
USDCAD,20040820,205900,1.2969,1.2970,1.2969,1.2970
USDCAD,20040820,210000,1.2970,1.2970,1.2969,1.2969
USDCAD,20040820,210100,1.2969,1.2969,1.2969,1.2969
USDCAD,20040820,210200,1.2970,1.2970,1.2970,1.2970
USDCAD,20040820,210300,1.2970,1.2970,1.2969,1.2970
USDCAD,20040820,210400,1.2970,1.2970,1.2970,1.2970
USDCAD,20040820,210500,1.2970,1.2970,1.2970,1.2970
USDCAD,20040820,210600,1.2970,1.2970,1.2970,1.2970
USDCAD,20040820,210700,1.2971,1.2973,1.2971,1.2973
USDCAD,20040820,210800,1.2972,1.2972,1.2972,1.2972
USDCAD,20040820,210900,1.2972,1.2972,1.2972,1.2972
USDCAD,20040820,211000,1.2971,1.2971,1.2971,1.2971
USDCAD,20040820,211100,1.2971,1.2971,1.2971,1.2971
USDCAD,20040820,211200,1.2971,1.2971,1.2971,1.2971
USDCAD,20040820,211300,1.2971,1.2971,1.2971,1.2971
USDCAD,20040820,211400,1.2971,1.2971,1.2971,1.2971
USDCAD,20040820,211500,1.2971,1.2974,1.2971,1.2973
USDCAD,20040820,211600,1.2972,1.2973,1.2972,1.2973
USDCAD,20040820,211700,1.2973,1.2973,1.2973,1.2973
USDCAD,20040820,211800,1.2973,1.2973,1.2973,1.2973
USDCAD,20040820,211900,1.2974,1.2974,1.2974,1.2974
USDCAD,20040820,212000,1.2974,1.2974,1.2974,1.2974
USDCAD,20040820,212100,1.2974,1.2974,1.2974,1.2974
USDCAD,20040820,212200,1.2974,1.2974,1.2974,1.2974
USDCAD,20040820,212300,1.2974,1.2974,1.2974,1.2974
USDCAD,20040820,212400,1.2974,1.2975,1.2974,1.2974
USDCAD,20040820,212500,1.2974,1.2974,1.2974,1.2974
USDCAD,20040820,212600,1.2974,1.2974,1.2974,1.2974
USDCAD,20040820,212700,1.2975,1.2975,1.2975,1.2975
USDCAD,20040820,212800,1.2975,1.2975,1.2975,1.2975
USDCAD,20040820,212900,1.2975,1.2975,1.2975,1.2975
USDCAD,20040820,213000,1.2975,1.2975,1.2975,1.2975
USDCAD,20040820,213100,1.2975,1.2975,1.2975,1.2975
USDCAD,20040820,213200,1.2975,1.2975,1.2975,1.2975
USDCAD,20040820,213300,1.2975,1.2975,1.2975,1.2975
USDCAD,20040820,213400,1.2975,1.2975,1.2975,1.2975
USDCAD,20040820,213500,1.2976,1.2977,1.2976,1.2977
USDCAD,20040820,213600,1.2980,1.2980,1.2978,1.2978
USDCAD,20040820,213700,1.2979,1.2980,1.2979,1.2979
USDCAD,20040820,213800,1.2978,1.2980,1.2978,1.2980
USDCAD,20040820,213900,1.2981,1.2982,1.2980,1.2981
USDCAD,20040820,214000,1.2981,1.2981,1.2981,1.2981
USDCAD,20040820,214100,1.2981,1.2982,1.2981,1.2982
USDCAD,20040820,214200,1.2981,1.2982,1.2979,1.2980
USDCAD,20040820,214300,1.2979,1.2979,1.2979,1.2979
USDCAD,20040820,214400,1.2980,1.2981,1.2980,1.2981
USDCAD,20040820,214500,1.2980,1.2982,1.2980,1.2982
USDCAD,20040820,214600,1.2982,1.2982,1.2982,1.2982
USDCAD,20040820,214700,1.2983,1.2984,1.2983,1.2984
USDCAD,20040820,214800,1.2984,1.2984,1.2984,1.2984
USDCAD,20040820,214900,1.2985,1.2985,1.2984,1.2984
USDCAD,20040820,215000,1.2985,1.2985,1.2984,1.2985
USDCAD,20040820,215100,1.2984,1.2985,1.2984,1.2985
USDCAD,20040820,215200,1.2985,1.2985,1.2985,1.2985
USDCAD,20040820,215300,1.2986,1.2986,1.2986,1.2986
USDCAD,20040820,215400,1.2987,1.2987,1.2987,1.2987
USDCAD,20040820,215500,1.2987,1.2988,1.2987,1.2988
USDCAD,20040820,215600,1.2987,1.2987,1.2985,1.2985
USDCAD,20040820,215700,1.2985,1.2985,1.2985,1.2985
USDCAD,20040820,215800,1.2985,1.2985,1.2985,1.2985
USDCAD,20040820,215900,1.2986,1.2986,1.2986,1.2986
USDCAD,20040820,220000,1.2986,1.2987,1.2985,1.2986
EURCAD,20040820,000100,1.6034,1.6035,1.6034,1.6035
EURCAD,20040820,000200,1.6036,1.6036,1.6035,1.6035
EURCAD,20040820,000300,1.6035,1.6035,1.6035,1.6035
EURCAD,20040820,000400,1.6035,1.6035,1.6035,1.6035
EURCAD,20040820,000500,1.6035,1.6035,1.6035,1.6035
EURCAD,20040820,000600,1.6034,1.6034,1.6033,1.6034
EURCAD,20040820,000700,1.6033,1.6033,1.6032,1.6032
EURCAD,20040820,000800,1.6031,1.6031,1.6031,1.6031
EURCAD,20040820,000900,1.6031,1.6031,1.6031,1.6031
EURCAD,20040820,001000,1.6031,1.6032,1.6031,1.6032
EURCAD,20040820,001100,1.6032,1.6032,1.6032,1.6032
EURCAD,20040820,001200,1.6032,1.6032,1.6032,1.6032
EURCAD,20040820,001300,1.6032,1.6032,1.6032,1.6032
EURCAD,20040820,001400,1.6033,1.6033,1.6032,1.6033
EURCAD,20040820,001500,1.6034,1.6034,1.6033,1.6034
EURCAD,20040820,001600,1.6034,1.6034,1.6033,1.6033
EURCAD,20040820,001700,1.6034,1.6034,1.6034,1.6034
EURCAD,20040820,001800,1.6034,1.6034,1.6033,1.6034
EURCAD,20040820,001900,1.6033,1.6033,1.6031,1.6031
EURCAD,20040820,002000,1.6031,1.6032,1.6031,1.6032
EURCAD,20040820,002100,1.6032,1.6032,1.6032,1.6032
EURCAD,20040820,002200,1.6033,1.6033,1.6033,1.6033
EURCAD,20040820,002300,1.6034,1.6036,1.6034,1.6034
EURCAD,20040820,002400,1.6034,1.6034,1.6034,1.6034
EURCAD,20040820,002500,1.6033,1.6034,1.6033,1.6034
EURCAD,20040820,002600,1.6034,1.6034,1.6034,1.6034
EURCAD,20040820,002700,1.6035,1.6038,1.6035,1.6038
EURCAD,20040820,002800,1.6039,1.6040,1.6039,1.6040
EURCAD,20040820,002900,1.6039,1.6039,1.6038,1.6038
EURCAD,20040820,003000,1.6038,1.6038,1.6035,1.6035
EURCAD,20040820,003100,1.6036,1.6036,1.6036,1.6036
EURCAD,20040820,003200,1.6036,1.6036,1.6036,1.6036
EURCAD,20040820,003300,1.6036,1.6037,1.6036,1.6037
EURCAD,20040820,003400,1.6038,1.6039,1.6038,1.6039
EURCAD,20040820,003500,1.6039,1.6040,1.6039,1.6040
EURCAD,20040820,003600,1.6040,1.6040,1.6039,1.6039
EURCAD,20040820,003700,1.6040,1.6040,1.6039,1.6040
EURCAD,20040820,003800,1.6040,1.6041,1.6040,1.6041
EURCAD,20040820,003900,1.6042,1.6042,1.6042,1.6042
EURCAD,20040820,004000,1.6042,1.6042,1.6042,1.6042
EURCAD,20040820,004100,1.6042,1.6044,1.6042,1.6044
EURCAD,20040820,004200,1.6045,1.6045,1.6043,1.6043
EURCAD,20040820,004300,1.6042,1.6042,1.6041,1.6042
EURCAD,20040820,004400,1.6041,1.6041,1.6041,1.6041
EURCAD,20040820,004500,1.6041,1.6041,1.6041,1.6041
EURCAD,20040820,004600,1.6040,1.6040,1.6040,1.6040
EURCAD,20040820,004700,1.6040,1.6040,1.6040,1.6040
EURCAD,20040820,004800,1.6040,1.6040,1.6040,1.6040
EURCAD,20040820,004900,1.6040,1.6040,1.6040,1.6040
EURCAD,20040820,005000,1.6040,1.6040,1.6040,1.6040
EURCAD,20040820,005100,1.6040,1.6040,1.6040,1.6040
EURCAD,20040820,005200,1.6041,1.6042,1.6040,1.6041
EURCAD,20040820,005300,1.6042,1.6043,1.6042,1.6043
EURCAD,20040820,005400,1.6042,1.6042,1.6041,1.6041
EURCAD,20040820,005500,1.6041,1.6042,1.6041,1.6041
EURCAD,20040820,005600,1.6041,1.6041,1.6041,1.6041
EURCAD,20040820,005700,1.6040,1.6040,1.6040,1.6040
EURCAD,20040820,005800,1.6039,1.6039,1.6039,1.6039
EURCAD,20040820,005900,1.6038,1.6038,1.6038,1.6038
EURCAD,20040820,010000,1.6038,1.6038,1.6035,1.6035
EURCAD,20040820,010100,1.6034,1.6037,1.6034,1.6037
EURCAD,20040820,010200,1.6036,1.6038,1.6036,1.6036
EURCAD,20040820,010300,1.6035,1.6035,1.6034,1.6034
EURCAD,20040820,010400,1.6034,1.6034,1.6034,1.6034
EURCAD,20040820,010500,1.6034,1.6034,1.6033,1.6033
EURCAD,20040820,010600,1.6033,1.6034,1.6033,1.6034
EURCAD,20040820,010700,1.6033,1.6033,1.6033,1.6033
EURCAD,20040820,010800,1.6033,1.6033,1.6033,1.6033
EURCAD,20040820,010900,1.6033,1.6033,1.6033,1.6033
EURCAD,20040820,011000,1.6033,1.6033,1.6033,1.6033
EURCAD,20040820,011100,1.6034,1.6034,1.6034,1.6034
EURCAD,20040820,011200,1.6033,1.6033,1.6031,1.6032
EURCAD,20040820,011300,1.6033,1.6033,1.6032,1.6032
EURCAD,20040820,011400,1.6032,1.6032,1.6032,1.6032
EURCAD,20040820,011500,1.6032,1.6032,1.6032,1.6032
EURCAD,20040820,011600,1.6033,1.6033,1.6031,1.6031
EURCAD,20040820,011700,1.6031,1.6033,1.6031,1.6033
EURCAD,20040820,011800,1.6034,1.6035,1.6033,1.6035
EURCAD,20040820,011900,1.6035,1.6035,1.6035,1.6035
EURCAD,20040820,012000,1.6035,1.6035,1.6035,1.6035
EURCAD,20040820,012100,1.6035,1.6035,1.6035,1.6035
EURCAD,20040820,012200,1.6036,1.6038,1.6034,1.6034
EURCAD,20040820,012300,1.6033,1.6033,1.6030,1.6030
EURCAD,20040820,012400,1.6029,1.6029,1.6029,1.6029
EURCAD,20040820,012500,1.6030,1.6030,1.6029,1.6030
EURCAD,20040820,012600,1.6031,1.6032,1.6031,1.6032
EURCAD,20040820,012700,1.6031,1.6031,1.6030,1.6030
EURCAD,20040820,012800,1.6031,1.6031,1.6029,1.6029
EURCAD,20040820,012900,1.6028,1.6031,1.6028,1.6031
EURCAD,20040820,013000,1.6030,1.6030,1.6028,1.6028
EURCAD,20040820,013100,1.6029,1.6030,1.6029,1.6029
EURCAD,20040820,013200,1.6029,1.6029,1.6028,1.6028
EURCAD,20040820,013300,1.6028,1.6028,1.6028,1.6028
EURCAD,20040820,013400,1.6027,1.6028,1.6027,1.6028
EURCAD,20040820,013500,1.6029,1.6030,1.6028,1.6030
EURCAD,20040820,013600,1.6029,1.6029,1.6029,1.6029
EURCAD,20040820,013700,1.6030,1.6030,1.6029,1.6029
EURCAD,20040820,013800,1.6029,1.6029,1.6029,1.6029
EURCAD,20040820,013900,1.6028,1.6028,1.6026,1.6027
EURCAD,20040820,014000,1.6026,1.6026,1.6026,1.6026
EURCAD,20040820,014100,1.6027,1.6027,1.6024,1.6024
EURCAD,20040820,014200,1.6025,1.6026,1.6024,1.6025
EURCAD,20040820,014300,1.6026,1.6027,1.6026,1.6026
EURCAD,20040820,014400,1.6026,1.6026,1.6026,1.6026
EURCAD,20040820,014500,1.6025,1.6028,1.6024,1.6028
EURCAD,20040820,014600,1.6029,1.6029,1.6028,1.6028
EURCAD,20040820,014700,1.6028,1.6028,1.6028,1.6028
EURCAD,20040820,014800,1.6027,1.6027,1.6027,1.6027
EURCAD,20040820,014900,1.6027,1.6027,1.6024,1.6025
EURCAD,20040820,015000,1.6024,1.6024,1.6023,1.6023
EURCAD,20040820,015100,1.6023,1.6024,1.6023,1.6024
EURCAD,20040820,015200,1.6024,1.6024,1.6023,1.6023
EURCAD,20040820,015300,1.6023,1.6023,1.6023,1.6023
EURCAD,20040820,015400,1.6024,1.6025,1.6024,1.6024
EURCAD,20040820,015500,1.6023,1.6023,1.6023,1.6023
EURCAD,20040820,015600,1.6023,1.6023,1.6023,1.6023
EURCAD,20040820,015700,1.6022,1.6023,1.6021,1.6021
EURCAD,20040820,015800,1.6022,1.6022,1.6021,1.6021
EURCAD,20040820,015900,1.6022,1.6022,1.6022,1.6022
EURCAD,20040820,020000,1.6022,1.6022,1.6022,1.6022
EURCAD,20040820,020100,1.6023,1.6027,1.6023,1.6027
EURCAD,20040820,020200,1.6028,1.6028,1.6027,1.6028
EURCAD,20040820,020300,1.6029,1.6029,1.6029,1.6029
EURCAD,20040820,020400,1.6030,1.6031,1.6030,1.6031
EURCAD,20040820,020500,1.6032,1.6032,1.6030,1.6030
EURCAD,20040820,020600,1.6029,1.6030,1.6028,1.6030
EURCAD,20040820,020700,1.6029,1.6029,1.6026,1.6026
EURCAD,20040820,020800,1.6025,1.6026,1.6025,1.6026
EURCAD,20040820,020900,1.6026,1.6027,1.6026,1.6027
EURCAD,20040820,021000,1.6028,1.6030,1.6028,1.6030
EURCAD,20040820,021100,1.6031,1.6031,1.6029,1.6029
EURCAD,20040820,021200,1.6028,1.6028,1.6027,1.6028
EURCAD,20040820,021300,1.6028,1.6028,1.6028,1.6028
EURCAD,20040820,021400,1.6027,1.6028,1.6027,1.6027
EURCAD,20040820,021500,1.6028,1.6030,1.6028,1.6030
EURCAD,20040820,021600,1.6029,1.6029,1.6029,1.6029
EURCAD,20040820,021700,1.6029,1.6029,1.6029,1.6029
EURCAD,20040820,021800,1.6029,1.6030,1.6029,1.6030
EURCAD,20040820,021900,1.6029,1.6030,1.6028,1.6028
EURCAD,20040820,022000,1.6027,1.6027,1.6027,1.6027
EURCAD,20040820,022100,1.6028,1.6028,1.6027,1.6028
EURCAD,20040820,022200,1.6027,1.6027,1.6027,1.6027
EURCAD,20040820,022300,1.6027,1.6027,1.6026,1.6027
EURCAD,20040820,022400,1.6026,1.6026,1.6026,1.6026
EURCAD,20040820,022500,1.6026,1.6026,1.6026,1.6026
EURCAD,20040820,022600,1.6026,1.6027,1.6026,1.6026
EURCAD,20040820,022700,1.6027,1.6028,1.6027,1.6028
EURCAD,20040820,022800,1.6028,1.6029,1.6028,1.6029
EURCAD,20040820,022900,1.6028,1.6028,1.6028,1.6028
EURCAD,20040820,023000,1.6028,1.6028,1.6028,1.6028
EURCAD,20040820,023100,1.6028,1.6028,1.6028,1.6028
EURCAD,20040820,023200,1.6028,1.6029,1.6026,1.6026
EURCAD,20040820,023300,1.6025,1.6025,1.6024,1.6025
EURCAD,20040820,023400,1.6025,1.6025,1.6025,1.6025
EURCAD,20040820,023500,1.6026,1.6027,1.6026,1.6027
EURCAD,20040820,023600,1.6027,1.6027,1.6027,1.6027
EURCAD,20040820,023700,1.6028,1.6028,1.6027,1.6028
EURCAD,20040820,023900,1.6028,1.6030,1.6028,1.6030
EURCAD,20040820,024000,1.6030,1.6030,1.6030,1.6030
EURCAD,20040820,024100,1.6029,1.6029,1.6028,1.6028
EURCAD,20040820,024200,1.6029,1.6029,1.6029,1.6029
EURCAD,20040820,024300,1.6029,1.6029,1.6028,1.6028
EURCAD,20040820,024400,1.6027,1.6028,1.6027,1.6028
EURCAD,20040820,024500,1.6027,1.6028,1.6027,1.6028
EURCAD,20040820,024600,1.6028,1.6028,1.6027,1.6028
EURCAD,20040820,024700,1.6027,1.6028,1.6027,1.6028
EURCAD,20040820,024800,1.6027,1.6027,1.6027,1.6027
EURCAD,20040820,024900,1.6027,1.6027,1.6026,1.6027
EURCAD,20040820,025000,1.6028,1.6030,1.6028,1.6030
EURCAD,20040820,025100,1.6029,1.6030,1.6029,1.6029
EURCAD,20040820,025200,1.6028,1.6028,1.6027,1.6027
EURCAD,20040820,025300,1.6027,1.6028,1.6027,1.6028
EURCAD,20040820,025400,1.6027,1.6027,1.6027,1.6027
EURCAD,20040820,025500,1.6028,1.6028,1.6028,1.6028
EURCAD,20040820,025600,1.6029,1.6031,1.6029,1.6031
EURCAD,20040820,025700,1.6030,1.6030,1.6030,1.6030
EURCAD,20040820,025800,1.6030,1.6030,1.6030,1.6030
EURCAD,20040820,025900,1.6029,1.6029,1.6028,1.6028
EURCAD,20040820,030000,1.6028,1.6028,1.6028,1.6028
EURCAD,20040820,030100,1.6029,1.6030,1.6028,1.6030
EURCAD,20040820,030200,1.6031,1.6032,1.6030,1.6030
EURCAD,20040820,030300,1.6029,1.6031,1.6029,1.6031
EURCAD,20040820,030400,1.6030,1.6030,1.6029,1.6029
EURCAD,20040820,030500,1.6028,1.6029,1.6028,1.6029
EURCAD,20040820,030600,1.6030,1.6031,1.6030,1.6031
EURCAD,20040820,030700,1.6030,1.6030,1.6030,1.6030
EURCAD,20040820,030800,1.6030,1.6030,1.6030,1.6030
EURCAD,20040820,030900,1.6030,1.6030,1.6027,1.6027
EURCAD,20040820,031000,1.6028,1.6028,1.6027,1.6028
EURCAD,20040820,031100,1.6027,1.6028,1.6027,1.6027
EURCAD,20040820,031200,1.6027,1.6027,1.6027,1.6027
EURCAD,20040820,031300,1.6027,1.6027,1.6027,1.6027
EURCAD,20040820,031400,1.6028,1.6029,1.6027,1.6029
EURCAD,20040820,031500,1.6030,1.6031,1.6030,1.6030
EURCAD,20040820,031600,1.6030,1.6030,1.6028,1.6028
EURCAD,20040820,031700,1.6029,1.6030,1.6029,1.6030
EURCAD,20040820,031800,1.6031,1.6031,1.6031,1.6031
EURCAD,20040820,031900,1.6032,1.6033,1.6032,1.6033
EURCAD,20040820,032000,1.6033,1.6033,1.6033,1.6033
EURCAD,20040820,032100,1.6033,1.6033,1.6032,1.6033
EURCAD,20040820,032200,1.6033,1.6033,1.6033,1.6033
EURCAD,20040820,032300,1.6033,1.6033,1.6033,1.6033
EURCAD,20040820,032400,1.6032,1.6032,1.6032,1.6032
EURCAD,20040820,032500,1.6032,1.6033,1.6031,1.6033
EURCAD,20040820,032600,1.6034,1.6034,1.6033,1.6034
EURCAD,20040820,032700,1.6035,1.6036,1.6035,1.6036
EURCAD,20040820,032800,1.6035,1.6035,1.6034,1.6034
EURCAD,20040820,032900,1.6033,1.6034,1.6033,1.6033
EURCAD,20040820,033000,1.6033,1.6034,1.6033,1.6034
EURCAD,20040820,033100,1.6033,1.6034,1.6033,1.6033
EURCAD,20040820,033200,1.6034,1.6034,1.6033,1.6033
EURCAD,20040820,033300,1.6033,1.6033,1.6033,1.6033
EURCAD,20040820,033400,1.6032,1.6033,1.6032,1.6033
EURCAD,20040820,033500,1.6034,1.6037,1.6034,1.6037
EURCAD,20040820,033600,1.6038,1.6038,1.6038,1.6038
EURCAD,20040820,033700,1.6039,1.6040,1.6037,1.6037
EURCAD,20040820,033800,1.6037,1.6037,1.6037,1.6037
EURCAD,20040820,033900,1.6038,1.6039,1.6037,1.6037
EURCAD,20040820,034000,1.6036,1.6036,1.6035,1.6035
EURCAD,20040820,034100,1.6034,1.6034,1.6033,1.6034
EURCAD,20040820,034200,1.6034,1.6034,1.6034,1.6034
EURCAD,20040820,034300,1.6033,1.6034,1.6033,1.6034
EURCAD,20040820,034400,1.6035,1.6037,1.6035,1.6036
EURCAD,20040820,034500,1.6035,1.6036,1.6035,1.6036
EURCAD,20040820,034600,1.6035,1.6035,1.6035,1.6035
EURCAD,20040820,034700,1.6035,1.6035,1.6035,1.6035
EURCAD,20040820,034800,1.6035,1.6036,1.6035,1.6036
EURCAD,20040820,034900,1.6035,1.6035,1.6034,1.6034
EURCAD,20040820,035000,1.6035,1.6036,1.6035,1.6036
EURCAD,20040820,035100,1.6035,1.6038,1.6035,1.6038
EURCAD,20040820,035200,1.6039,1.6039,1.6038,1.6038
EURCAD,20040820,035300,1.6039,1.6039,1.6039,1.6039
EURCAD,20040820,035400,1.6040,1.6040,1.6039,1.6040
EURCAD,20040820,035500,1.6041,1.6042,1.6041,1.6042
EURCAD,20040820,035600,1.6043,1.6043,1.6043,1.6043
EURCAD,20040820,035700,1.6043,1.6043,1.6043,1.6043
EURCAD,20040820,035800,1.6043,1.6043,1.6042,1.6042
EURCAD,20040820,035900,1.6042,1.6042,1.6042,1.6042
EURCAD,20040820,040000,1.6043,1.6043,1.6043,1.6043
EURCAD,20040820,040100,1.6043,1.6043,1.6042,1.6042
EURCAD,20040820,040200,1.6043,1.6043,1.6042,1.6042
EURCAD,20040820,040300,1.6041,1.6041,1.6041,1.6041
EURCAD,20040820,040400,1.6042,1.6044,1.6042,1.6044
EURCAD,20040820,040500,1.6044,1.6045,1.6044,1.6045
EURCAD,20040820,040600,1.6044,1.6045,1.6044,1.6044
EURCAD,20040820,040700,1.6044,1.6044,1.6044,1.6044
EURCAD,20040820,040800,1.6045,1.6046,1.6045,1.6046
EURCAD,20040820,040900,1.6046,1.6046,1.6046,1.6046
EURCAD,20040820,041000,1.6045,1.6048,1.6045,1.6048
EURCAD,20040820,041100,1.6049,1.6055,1.6049,1.6053
EURCAD,20040820,041200,1.6052,1.6053,1.6052,1.6052
EURCAD,20040820,041300,1.6052,1.6053,1.6052,1.6053
EURCAD,20040820,041400,1.6052,1.6052,1.6049,1.6049
EURCAD,20040820,041500,1.6048,1.6048,1.6047,1.6047
EURCAD,20040820,041600,1.6046,1.6046,1.6046,1.6046
EURCAD,20040820,041700,1.6046,1.6047,1.6046,1.6046
EURCAD,20040820,041800,1.6047,1.6049,1.6047,1.6049
EURCAD,20040820,041900,1.6050,1.6050,1.6049,1.6050
EURCAD,20040820,042000,1.6049,1.6049,1.6049,1.6049
EURCAD,20040820,042100,1.6049,1.6049,1.6048,1.6049
EURCAD,20040820,042200,1.6048,1.6049,1.6048,1.6048
EURCAD,20040820,042300,1.6048,1.6048,1.6048,1.6048
EURCAD,20040820,042400,1.6049,1.6049,1.6048,1.6049
EURCAD,20040820,042500,1.6048,1.6049,1.6048,1.6048
EURCAD,20040820,042600,1.6048,1.6048,1.6048,1.6048
EURCAD,20040820,042700,1.6047,1.6048,1.6047,1.6048
EURCAD,20040820,042800,1.6049,1.6049,1.6049,1.6049
EURCAD,20040820,042900,1.6048,1.6049,1.6048,1.6049
EURCAD,20040820,043000,1.6050,1.6050,1.6049,1.6049
EURCAD,20040820,043100,1.6050,1.6050,1.6050,1.6050
EURCAD,20040820,043200,1.6050,1.6050,1.6049,1.6049
EURCAD,20040820,043300,1.6049,1.6049,1.6049,1.6049
EURCAD,20040820,043400,1.6048,1.6048,1.6048,1.6048
EURCAD,20040820,043500,1.6049,1.6049,1.6048,1.6048
EURCAD,20040820,043600,1.6047,1.6047,1.6046,1.6047
EURCAD,20040820,043700,1.6048,1.6048,1.6048,1.6048
EURCAD,20040820,043800,1.6048,1.6048,1.6047,1.6047
EURCAD,20040820,043900,1.6047,1.6047,1.6046,1.6046
EURCAD,20040820,044000,1.6045,1.6047,1.6045,1.6047
EURCAD,20040820,044100,1.6046,1.6047,1.6046,1.6047
EURCAD,20040820,044200,1.6046,1.6046,1.6046,1.6046
EURCAD,20040820,044300,1.6046,1.6046,1.6045,1.6045
EURCAD,20040820,044400,1.6044,1.6044,1.6044,1.6044
EURCAD,20040820,044500,1.6044,1.6045,1.6044,1.6044
EURCAD,20040820,044600,1.6044,1.6044,1.6044,1.6044
EURCAD,20040820,044800,1.6044,1.6044,1.6043,1.6043
EURCAD,20040820,044900,1.6042,1.6044,1.6042,1.6044
EURCAD,20040820,045000,1.6044,1.6044,1.6044,1.6044
EURCAD,20040820,045100,1.6044,1.6044,1.6044,1.6044
EURCAD,20040820,045200,1.6045,1.6046,1.6045,1.6046
EURCAD,20040820,045300,1.6047,1.6048,1.6046,1.6047
EURCAD,20040820,045400,1.6046,1.6048,1.6046,1.6048
EURCAD,20040820,045500,1.6047,1.6047,1.6045,1.6047
EURCAD,20040820,045600,1.6048,1.6048,1.6046,1.6046
EURCAD,20040820,045700,1.6045,1.6045,1.6042,1.6045
EURCAD,20040820,045800,1.6044,1.6044,1.6041,1.6041
EURCAD,20040820,045900,1.6041,1.6041,1.6041,1.6041
EURCAD,20040820,050000,1.6040,1.6040,1.6039,1.6040
EURCAD,20040820,050100,1.6039,1.6042,1.6039,1.6041
EURCAD,20040820,050200,1.6040,1.6040,1.6039,1.6039
EURCAD,20040820,050300,1.6039,1.6039,1.6039,1.6039
EURCAD,20040820,050400,1.6038,1.6038,1.6038,1.6038
EURCAD,20040820,050500,1.6037,1.6038,1.6037,1.6038
EURCAD,20040820,050600,1.6038,1.6038,1.6038,1.6038
EURCAD,20040820,050700,1.6039,1.6041,1.6039,1.6041
EURCAD,20040820,050800,1.6042,1.6042,1.6041,1.6041
EURCAD,20040820,050900,1.6042,1.6043,1.6041,1.6043
EURCAD,20040820,051000,1.6044,1.6044,1.6043,1.6043
EURCAD,20040820,051100,1.6044,1.6045,1.6044,1.6045
EURCAD,20040820,051200,1.6045,1.6045,1.6045,1.6045
EURCAD,20040820,051300,1.6044,1.6045,1.6043,1.6043
EURCAD,20040820,051400,1.6044,1.6044,1.6042,1.6043
EURCAD,20040820,051500,1.6044,1.6044,1.6043,1.6044
EURCAD,20040820,051600,1.6045,1.6045,1.6045,1.6045
EURCAD,20040820,051700,1.6046,1.6047,1.6046,1.6047
EURCAD,20040820,051800,1.6046,1.6046,1.6046,1.6046
EURCAD,20040820,051900,1.6046,1.6047,1.6046,1.6047
EURCAD,20040820,052000,1.6047,1.6047,1.6046,1.6047
EURCAD,20040820,052100,1.6048,1.6050,1.6048,1.6050
EURCAD,20040820,052200,1.6050,1.6050,1.6050,1.6050
EURCAD,20040820,052300,1.6049,1.6049,1.6049,1.6049
EURCAD,20040820,052400,1.6049,1.6049,1.6049,1.6049
EURCAD,20040820,052500,1.6049,1.6050,1.6049,1.6050
EURCAD,20040820,052600,1.6051,1.6051,1.6050,1.6050
EURCAD,20040820,052700,1.6051,1.6051,1.6051,1.6051
EURCAD,20040820,052800,1.6051,1.6051,1.6050,1.6051
EURCAD,20040820,052900,1.6051,1.6051,1.6051,1.6051
EURCAD,20040820,053000,1.6052,1.6052,1.6052,1.6052
EURCAD,20040820,053100,1.6052,1.6052,1.6052,1.6052
EURCAD,20040820,053200,1.6052,1.6053,1.6052,1.6053
EURCAD,20040820,053300,1.6052,1.6052,1.6052,1.6052
EURCAD,20040820,053400,1.6053,1.6053,1.6052,1.6052
EURCAD,20040820,053500,1.6052,1.6052,1.6052,1.6052
EURCAD,20040820,053600,1.6052,1.6052,1.6052,1.6052
EURCAD,20040820,053700,1.6051,1.6052,1.6051,1.6052
EURCAD,20040820,053800,1.6052,1.6052,1.6051,1.6051
EURCAD,20040820,053900,1.6052,1.6052,1.6051,1.6051
EURCAD,20040820,054000,1.6050,1.6052,1.6050,1.6052
EURCAD,20040820,054100,1.6052,1.6052,1.6051,1.6051
EURCAD,20040820,054200,1.6050,1.6050,1.6049,1.6050
EURCAD,20040820,054300,1.6051,1.6051,1.6048,1.6048
EURCAD,20040820,054400,1.6047,1.6048,1.6047,1.6048
EURCAD,20040820,054500,1.6047,1.6050,1.6047,1.6049
EURCAD,20040820,054600,1.6050,1.6050,1.6046,1.6046
EURCAD,20040820,054700,1.6047,1.6047,1.6046,1.6047
EURCAD,20040820,054800,1.6048,1.6049,1.6048,1.6049
EURCAD,20040820,054900,1.6050,1.6051,1.6050,1.6051
EURCAD,20040820,055000,1.6051,1.6051,1.6051,1.6051
EURCAD,20040820,055100,1.6051,1.6051,1.6051,1.6051
EURCAD,20040820,055200,1.6051,1.6051,1.6051,1.6051
EURCAD,20040820,055300,1.6051,1.6051,1.6051,1.6051
EURCAD,20040820,055400,1.6050,1.6051,1.6050,1.6051
EURCAD,20040820,055500,1.6051,1.6051,1.6051,1.6051
EURCAD,20040820,055600,1.6051,1.6052,1.6051,1.6052
EURCAD,20040820,055700,1.6053,1.6053,1.6053,1.6053
EURCAD,20040820,055800,1.6052,1.6053,1.6052,1.6052
EURCAD,20040820,055900,1.6053,1.6053,1.6052,1.6052
EURCAD,20040820,060000,1.6053,1.6053,1.6052,1.6052
EURCAD,20040820,060100,1.6053,1.6053,1.6052,1.6052
EURCAD,20040820,060200,1.6051,1.6051,1.6050,1.6050
EURCAD,20040820,060300,1.6051,1.6051,1.6050,1.6051
EURCAD,20040820,060400,1.6051,1.6051,1.6051,1.6051
EURCAD,20040820,060500,1.6050,1.6051,1.6050,1.6051
EURCAD,20040820,060600,1.6051,1.6051,1.6050,1.6051
EURCAD,20040820,060700,1.6050,1.6050,1.6050,1.6050
EURCAD,20040820,060800,1.6051,1.6051,1.6051,1.6051
EURCAD,20040820,060900,1.6051,1.6051,1.6051,1.6051
EURCAD,20040820,061000,1.6052,1.6053,1.6052,1.6053
EURCAD,20040820,061100,1.6052,1.6052,1.6051,1.6051
EURCAD,20040820,061200,1.6051,1.6051,1.6051,1.6051
EURCAD,20040820,061300,1.6052,1.6057,1.6052,1.6055
EURCAD,20040820,061400,1.6054,1.6054,1.6054,1.6054
EURCAD,20040820,061500,1.6053,1.6054,1.6053,1.6053
EURCAD,20040820,061600,1.6054,1.6054,1.6053,1.6053
EURCAD,20040820,061700,1.6053,1.6053,1.6053,1.6053
EURCAD,20040820,061800,1.6052,1.6052,1.6052,1.6052
EURCAD,20040820,061900,1.6052,1.6052,1.6051,1.6051
EURCAD,20040820,062000,1.6052,1.6053,1.6052,1.6053
EURCAD,20040820,062100,1.6054,1.6054,1.6053,1.6054
EURCAD,20040820,062200,1.6054,1.6054,1.6054,1.6054
EURCAD,20040820,062300,1.6055,1.6055,1.6055,1.6055
EURCAD,20040820,062400,1.6055,1.6055,1.6055,1.6055
EURCAD,20040820,062500,1.6055,1.6055,1.6055,1.6055
EURCAD,20040820,062600,1.6055,1.6055,1.6055,1.6055
EURCAD,20040820,062700,1.6055,1.6055,1.6050,1.6050
EURCAD,20040820,062800,1.6049,1.6049,1.6048,1.6048
EURCAD,20040820,062900,1.6048,1.6048,1.6048,1.6048
EURCAD,20040820,063000,1.6047,1.6047,1.6046,1.6046
EURCAD,20040820,063100,1.6046,1.6046,1.6046,1.6046
EURCAD,20040820,063200,1.6046,1.6046,1.6046,1.6046
EURCAD,20040820,063300,1.6046,1.6046,1.6046,1.6046
EURCAD,20040820,063400,1.6046,1.6047,1.6046,1.6047
EURCAD,20040820,063500,1.6047,1.6047,1.6047,1.6047
EURCAD,20040820,063600,1.6046,1.6046,1.6045,1.6045
EURCAD,20040820,063700,1.6044,1.6044,1.6041,1.6041
EURCAD,20040820,063800,1.6041,1.6041,1.6041,1.6041
EURCAD,20040820,063900,1.6041,1.6041,1.6041,1.6041
EURCAD,20040820,064000,1.6042,1.6044,1.6042,1.6044
EURCAD,20040820,064100,1.6044,1.6044,1.6044,1.6044
EURCAD,20040820,064200,1.6043,1.6043,1.6043,1.6043
EURCAD,20040820,064300,1.6042,1.6042,1.6042,1.6042
EURCAD,20040820,064400,1.6042,1.6042,1.6042,1.6042
EURCAD,20040820,064500,1.6042,1.6042,1.6042,1.6042
EURCAD,20040820,064600,1.6042,1.6042,1.6042,1.6042
EURCAD,20040820,064700,1.6042,1.6042,1.6041,1.6041
EURCAD,20040820,064800,1.6042,1.6042,1.6042,1.6042
EURCAD,20040820,064900,1.6042,1.6043,1.6042,1.6043
EURCAD,20040820,065000,1.6044,1.6044,1.6042,1.6043
EURCAD,20040820,065100,1.6043,1.6043,1.6043,1.6043
EURCAD,20040820,065200,1.6044,1.6044,1.6044,1.6044
EURCAD,20040820,065300,1.6043,1.6044,1.6042,1.6042
EURCAD,20040820,065400,1.6042,1.6042,1.6042,1.6042
EURCAD,20040820,065500,1.6042,1.6042,1.6042,1.6042
EURCAD,20040820,065600,1.6041,1.6042,1.6041,1.6042
EURCAD,20040820,065700,1.6041,1.6042,1.6041,1.6042
EURCAD,20040820,065800,1.6043,1.6043,1.6042,1.6042
EURCAD,20040820,065900,1.6042,1.6042,1.6040,1.6040
EURCAD,20040820,070000,1.6041,1.6041,1.6040,1.6041
EURCAD,20040820,070100,1.6042,1.6043,1.6042,1.6043
EURCAD,20040820,070200,1.6043,1.6043,1.6043,1.6043
EURCAD,20040820,070300,1.6042,1.6043,1.6042,1.6043
EURCAD,20040820,070400,1.6044,1.6045,1.6044,1.6045
EURCAD,20040820,070500,1.6046,1.6047,1.6045,1.6045
EURCAD,20040820,070600,1.6046,1.6046,1.6043,1.6043
EURCAD,20040820,070700,1.6042,1.6042,1.6042,1.6042
EURCAD,20040820,070800,1.6042,1.6042,1.6042,1.6042
EURCAD,20040820,070900,1.6042,1.6042,1.6040,1.6040
EURCAD,20040820,071000,1.6041,1.6043,1.6041,1.6043
EURCAD,20040820,071100,1.6042,1.6043,1.6042,1.6042
EURCAD,20040820,071200,1.6043,1.6044,1.6043,1.6044
EURCAD,20040820,071300,1.6044,1.6044,1.6044,1.6044
EURCAD,20040820,071400,1.6043,1.6046,1.6043,1.6046
EURCAD,20040820,071500,1.6047,1.6047,1.6047,1.6047
EURCAD,20040820,071600,1.6046,1.6046,1.6046,1.6046
EURCAD,20040820,071700,1.6045,1.6045,1.6045,1.6045
EURCAD,20040820,071800,1.6045,1.6045,1.6044,1.6044
EURCAD,20040820,071900,1.6045,1.6045,1.6044,1.6044
EURCAD,20040820,072000,1.6044,1.6044,1.6042,1.6042
EURCAD,20040820,072100,1.6041,1.6042,1.6041,1.6042
EURCAD,20040820,072200,1.6043,1.6043,1.6042,1.6042
EURCAD,20040820,072300,1.6042,1.6042,1.6042,1.6042
EURCAD,20040820,072400,1.6042,1.6042,1.6042,1.6042
EURCAD,20040820,072500,1.6041,1.6042,1.6041,1.6042
EURCAD,20040820,072600,1.6041,1.6044,1.6041,1.6044
EURCAD,20040820,072700,1.6043,1.6043,1.6042,1.6043
EURCAD,20040820,072800,1.6044,1.6045,1.6044,1.6045
EURCAD,20040820,072900,1.6045,1.6045,1.6045,1.6045
EURCAD,20040820,073000,1.6044,1.6044,1.6044,1.6044
EURCAD,20040820,073100,1.6044,1.6044,1.6043,1.6043
EURCAD,20040820,073200,1.6043,1.6043,1.6043,1.6043
EURCAD,20040820,073300,1.6044,1.6044,1.6043,1.6043
EURCAD,20040820,073400,1.6044,1.6044,1.6044,1.6044
EURCAD,20040820,073500,1.6044,1.6045,1.6044,1.6044
EURCAD,20040820,073600,1.6045,1.6045,1.6044,1.6044
EURCAD,20040820,073700,1.6044,1.6044,1.6043,1.6044
EURCAD,20040820,073800,1.6043,1.6043,1.6042,1.6042
EURCAD,20040820,073900,1.6042,1.6042,1.6042,1.6042
EURCAD,20040820,074000,1.6042,1.6042,1.6042,1.6042
EURCAD,20040820,074100,1.6043,1.6044,1.6043,1.6044
EURCAD,20040820,074200,1.6043,1.6044,1.6043,1.6044
EURCAD,20040820,074300,1.6045,1.6045,1.6044,1.6044
EURCAD,20040820,074400,1.6045,1.6046,1.6045,1.6046
EURCAD,20040820,074500,1.6045,1.6045,1.6045,1.6045
EURCAD,20040820,074600,1.6046,1.6048,1.6046,1.6046
EURCAD,20040820,074700,1.6047,1.6048,1.6047,1.6048
EURCAD,20040820,074800,1.6047,1.6048,1.6042,1.6042
EURCAD,20040820,074900,1.6042,1.6042,1.6042,1.6042
EURCAD,20040820,075000,1.6042,1.6042,1.6042,1.6042
EURCAD,20040820,075100,1.6042,1.6042,1.6042,1.6042
EURCAD,20040820,075200,1.6043,1.6045,1.6043,1.6045
EURCAD,20040820,075300,1.6044,1.6044,1.6039,1.6040
EURCAD,20040820,075400,1.6041,1.6041,1.6039,1.6041
EURCAD,20040820,075500,1.6040,1.6041,1.6040,1.6041
EURCAD,20040820,075600,1.6042,1.6042,1.6042,1.6042
EURCAD,20040820,075700,1.6042,1.6042,1.6041,1.6041
EURCAD,20040820,075800,1.6040,1.6042,1.6040,1.6041
EURCAD,20040820,075900,1.6042,1.6042,1.6040,1.6040
EURCAD,20040820,080000,1.6041,1.6041,1.6039,1.6040
EURCAD,20040820,080100,1.6039,1.6039,1.6037,1.6038
EURCAD,20040820,080200,1.6039,1.6040,1.6039,1.6039
EURCAD,20040820,080300,1.6040,1.6044,1.6039,1.6042
EURCAD,20040820,080400,1.6043,1.6044,1.6043,1.6044
EURCAD,20040820,080500,1.6043,1.6044,1.6043,1.6044
EURCAD,20040820,080600,1.6045,1.6047,1.6045,1.6046
EURCAD,20040820,080700,1.6045,1.6045,1.6043,1.6043
EURCAD,20040820,080800,1.6044,1.6044,1.6039,1.6039
EURCAD,20040820,080900,1.6038,1.6039,1.6038,1.6038
EURCAD,20040820,081000,1.6039,1.6042,1.6039,1.6040
EURCAD,20040820,081100,1.6041,1.6042,1.6041,1.6042
EURCAD,20040820,081200,1.6041,1.6043,1.6041,1.6041
EURCAD,20040820,081300,1.6042,1.6042,1.6042,1.6042
EURCAD,20040820,081400,1.6043,1.6043,1.6042,1.6042
EURCAD,20040820,081500,1.6041,1.6041,1.6040,1.6040
EURCAD,20040820,081600,1.6039,1.6039,1.6039,1.6039
EURCAD,20040820,081700,1.6040,1.6041,1.6040,1.6041
EURCAD,20040820,081800,1.6040,1.6040,1.6037,1.6037
EURCAD,20040820,081900,1.6036,1.6037,1.6036,1.6037
EURCAD,20040820,082000,1.6038,1.6039,1.6038,1.6038
EURCAD,20040820,082100,1.6037,1.6037,1.6037,1.6037
EURCAD,20040820,082200,1.6037,1.6037,1.6035,1.6036
EURCAD,20040820,082300,1.6036,1.6036,1.6036,1.6036
EURCAD,20040820,082400,1.6037,1.6037,1.6037,1.6037
EURCAD,20040820,082500,1.6038,1.6040,1.6038,1.6039
EURCAD,20040820,082600,1.6038,1.6039,1.6037,1.6037
EURCAD,20040820,082700,1.6036,1.6037,1.6036,1.6037
EURCAD,20040820,082800,1.6036,1.6037,1.6036,1.6037
EURCAD,20040820,082900,1.6036,1.6036,1.6035,1.6036
EURCAD,20040820,083000,1.6037,1.6037,1.6037,1.6037
EURCAD,20040820,083100,1.6036,1.6037,1.6036,1.6037
EURCAD,20040820,083200,1.6038,1.6038,1.6034,1.6034
EURCAD,20040820,083300,1.6033,1.6033,1.6032,1.6032
EURCAD,20040820,083400,1.6031,1.6031,1.6028,1.6030
EURCAD,20040820,083500,1.6029,1.6029,1.6028,1.6028
EURCAD,20040820,083600,1.6027,1.6029,1.6027,1.6029
EURCAD,20040820,083700,1.6029,1.6029,1.6029,1.6029
EURCAD,20040820,083800,1.6028,1.6028,1.6026,1.6027
EURCAD,20040820,083900,1.6026,1.6029,1.6025,1.6029
EURCAD,20040820,084000,1.6030,1.6030,1.6028,1.6029
EURCAD,20040820,084100,1.6030,1.6031,1.6030,1.6031
EURCAD,20040820,084200,1.6031,1.6031,1.6031,1.6031
EURCAD,20040820,084300,1.6031,1.6031,1.6031,1.6031
EURCAD,20040820,084400,1.6032,1.6033,1.6032,1.6033
EURCAD,20040820,084500,1.6034,1.6034,1.6031,1.6032
EURCAD,20040820,084600,1.6031,1.6032,1.6026,1.6026
EURCAD,20040820,084700,1.6025,1.6025,1.6023,1.6025
EURCAD,20040820,084800,1.6026,1.6027,1.6026,1.6027
EURCAD,20040820,084900,1.6026,1.6027,1.6025,1.6027
EURCAD,20040820,085000,1.6026,1.6026,1.6025,1.6025
EURCAD,20040820,085100,1.6026,1.6028,1.6026,1.6028
EURCAD,20040820,085200,1.6029,1.6029,1.6028,1.6028
EURCAD,20040820,085300,1.6029,1.6030,1.6027,1.6027
EURCAD,20040820,085400,1.6026,1.6027,1.6026,1.6027
EURCAD,20040820,085500,1.6026,1.6026,1.6026,1.6026
EURCAD,20040820,085600,1.6027,1.6029,1.6027,1.6027
EURCAD,20040820,085700,1.6028,1.6029,1.6027,1.6029
EURCAD,20040820,085800,1.6028,1.6029,1.6028,1.6029
EURCAD,20040820,085900,1.6030,1.6033,1.6030,1.6033
EURCAD,20040820,090000,1.6034,1.6034,1.6032,1.6033
EURCAD,20040820,090100,1.6034,1.6036,1.6034,1.6035
EURCAD,20040820,090200,1.6034,1.6035,1.6033,1.6034
EURCAD,20040820,090300,1.6033,1.6033,1.6032,1.6032
EURCAD,20040820,090400,1.6033,1.6035,1.6033,1.6035
EURCAD,20040820,090500,1.6036,1.6036,1.6035,1.6035
EURCAD,20040820,090600,1.6037,1.6038,1.6037,1.6037
EURCAD,20040820,090700,1.6038,1.6040,1.6038,1.6039
EURCAD,20040820,090800,1.6038,1.6038,1.6034,1.6034
EURCAD,20040820,090900,1.6033,1.6033,1.6033,1.6033
EURCAD,20040820,091000,1.6033,1.6041,1.6033,1.6041
EURCAD,20040820,091100,1.6040,1.6041,1.6039,1.6041
EURCAD,20040820,091200,1.6040,1.6042,1.6040,1.6041
EURCAD,20040820,091300,1.6040,1.6041,1.6040,1.6041
EURCAD,20040820,091400,1.6040,1.6041,1.6040,1.6041
EURCAD,20040820,091500,1.6040,1.6040,1.6039,1.6039
EURCAD,20040820,091600,1.6040,1.6040,1.6039,1.6039
EURCAD,20040820,091700,1.6038,1.6042,1.6037,1.6041
EURCAD,20040820,091800,1.6040,1.6040,1.6039,1.6039
EURCAD,20040820,091900,1.6040,1.6040,1.6039,1.6040
EURCAD,20040820,092000,1.6041,1.6041,1.6040,1.6040
EURCAD,20040820,092100,1.6041,1.6041,1.6040,1.6041
EURCAD,20040820,092200,1.6041,1.6043,1.6041,1.6042
EURCAD,20040820,092300,1.6043,1.6043,1.6041,1.6041
EURCAD,20040820,092400,1.6042,1.6042,1.6040,1.6041
EURCAD,20040820,092500,1.6042,1.6043,1.6042,1.6043
EURCAD,20040820,092600,1.6043,1.6043,1.6042,1.6042
EURCAD,20040820,092700,1.6041,1.6045,1.6041,1.6045
EURCAD,20040820,092800,1.6046,1.6047,1.6044,1.6045
EURCAD,20040820,092900,1.6046,1.6046,1.6042,1.6043
EURCAD,20040820,093000,1.6042,1.6043,1.6041,1.6043
EURCAD,20040820,093100,1.6044,1.6045,1.6044,1.6045
EURCAD,20040820,093200,1.6046,1.6046,1.6045,1.6045
EURCAD,20040820,093300,1.6045,1.6046,1.6045,1.6046
EURCAD,20040820,093400,1.6047,1.6048,1.6047,1.6047
EURCAD,20040820,093500,1.6046,1.6047,1.6046,1.6047
EURCAD,20040820,093600,1.6046,1.6046,1.6044,1.6044
EURCAD,20040820,093700,1.6043,1.6043,1.6042,1.6042
EURCAD,20040820,093800,1.6043,1.6046,1.6043,1.6043
EURCAD,20040820,093900,1.6042,1.6042,1.6041,1.6041
EURCAD,20040820,094000,1.6042,1.6042,1.6042,1.6042
EURCAD,20040820,094100,1.6043,1.6044,1.6043,1.6044
EURCAD,20040820,094200,1.6045,1.6049,1.6045,1.6047
EURCAD,20040820,094300,1.6048,1.6049,1.6048,1.6049
EURCAD,20040820,094400,1.6049,1.6049,1.6046,1.6046
EURCAD,20040820,094500,1.6047,1.6047,1.6046,1.6046
EURCAD,20040820,094600,1.6045,1.6047,1.6045,1.6047
EURCAD,20040820,094700,1.6046,1.6046,1.6043,1.6043
EURCAD,20040820,094800,1.6043,1.6044,1.6043,1.6044
EURCAD,20040820,094900,1.6043,1.6043,1.6042,1.6042
EURCAD,20040820,095000,1.6043,1.6045,1.6043,1.6044
EURCAD,20040820,095100,1.6043,1.6044,1.6043,1.6044
EURCAD,20040820,095200,1.6043,1.6043,1.6042,1.6042
EURCAD,20040820,095300,1.6043,1.6043,1.6042,1.6043
EURCAD,20040820,095400,1.6042,1.6042,1.6041,1.6042
EURCAD,20040820,095500,1.6041,1.6042,1.6041,1.6041
EURCAD,20040820,095600,1.6042,1.6042,1.6042,1.6042
EURCAD,20040820,095700,1.6041,1.6046,1.6041,1.6046
EURCAD,20040820,095800,1.6047,1.6048,1.6047,1.6048
EURCAD,20040820,095900,1.6048,1.6049,1.6048,1.6049
EURCAD,20040820,100000,1.6050,1.6050,1.6049,1.6049
EURCAD,20040820,100100,1.6048,1.6050,1.6048,1.6050
EURCAD,20040820,100200,1.6051,1.6052,1.6051,1.6052
EURCAD,20040820,100300,1.6051,1.6051,1.6049,1.6050
EURCAD,20040820,100400,1.6051,1.6053,1.6051,1.6052
EURCAD,20040820,100500,1.6051,1.6051,1.6050,1.6050
EURCAD,20040820,100600,1.6049,1.6049,1.6048,1.6048
EURCAD,20040820,100700,1.6049,1.6049,1.6047,1.6048
EURCAD,20040820,100800,1.6048,1.6049,1.6048,1.6048
EURCAD,20040820,100900,1.6047,1.6048,1.6047,1.6048
EURCAD,20040820,101000,1.6049,1.6049,1.6048,1.6048
EURCAD,20040820,101100,1.6048,1.6050,1.6048,1.6050
EURCAD,20040820,101200,1.6049,1.6050,1.6047,1.6049
EURCAD,20040820,101300,1.6050,1.6051,1.6050,1.6050
EURCAD,20040820,101400,1.6049,1.6049,1.6047,1.6047
EURCAD,20040820,101500,1.6046,1.6046,1.6044,1.6046
EURCAD,20040820,101600,1.6047,1.6048,1.6046,1.6047
EURCAD,20040820,101700,1.6046,1.6047,1.6046,1.6047
EURCAD,20040820,101800,1.6046,1.6047,1.6046,1.6047
EURCAD,20040820,101900,1.6046,1.6047,1.6044,1.6044
EURCAD,20040820,102000,1.6045,1.6046,1.6044,1.6045
EURCAD,20040820,102100,1.6046,1.6048,1.6046,1.6048
EURCAD,20040820,102200,1.6047,1.6053,1.6046,1.6053
EURCAD,20040820,102300,1.6052,1.6054,1.6049,1.6050
EURCAD,20040820,102400,1.6049,1.6049,1.6048,1.6048
EURCAD,20040820,102500,1.6049,1.6049,1.6048,1.6048
EURCAD,20040820,102600,1.6049,1.6049,1.6049,1.6049
EURCAD,20040820,102700,1.6048,1.6048,1.6046,1.6046
EURCAD,20040820,102800,1.6045,1.6046,1.6045,1.6045
EURCAD,20040820,102900,1.6045,1.6045,1.6044,1.6045
EURCAD,20040820,103000,1.6045,1.6046,1.6045,1.6046
EURCAD,20040820,103100,1.6045,1.6045,1.6045,1.6045
EURCAD,20040820,103200,1.6046,1.6046,1.6044,1.6044
EURCAD,20040820,103300,1.6043,1.6045,1.6043,1.6045
EURCAD,20040820,103400,1.6046,1.6047,1.6046,1.6046
EURCAD,20040820,103500,1.6047,1.6047,1.6044,1.6045
EURCAD,20040820,103600,1.6046,1.6046,1.6042,1.6042
EURCAD,20040820,103700,1.6043,1.6044,1.6043,1.6044
EURCAD,20040820,103800,1.6043,1.6044,1.6042,1.6044
EURCAD,20040820,103900,1.6043,1.6044,1.6043,1.6044
EURCAD,20040820,104000,1.6045,1.6047,1.6045,1.6047
EURCAD,20040820,104100,1.6048,1.6049,1.6047,1.6047
EURCAD,20040820,104200,1.6048,1.6048,1.6045,1.6045
EURCAD,20040820,104300,1.6044,1.6047,1.6044,1.6045
EURCAD,20040820,104400,1.6046,1.6047,1.6046,1.6046
EURCAD,20040820,104500,1.6045,1.6048,1.6045,1.6048
EURCAD,20040820,104600,1.6047,1.6048,1.6045,1.6045
EURCAD,20040820,104700,1.6046,1.6046,1.6042,1.6042
EURCAD,20040820,104800,1.6041,1.6043,1.6041,1.6042
EURCAD,20040820,104900,1.6043,1.6043,1.6041,1.6041
EURCAD,20040820,105000,1.6042,1.6044,1.6042,1.6043
EURCAD,20040820,105100,1.6042,1.6042,1.6038,1.6038
EURCAD,20040820,105200,1.6037,1.6038,1.6037,1.6038
EURCAD,20040820,105300,1.6039,1.6041,1.6039,1.6041
EURCAD,20040820,105400,1.6042,1.6042,1.6041,1.6042
EURCAD,20040820,105500,1.6041,1.6041,1.6038,1.6038
EURCAD,20040820,105600,1.6037,1.6038,1.6036,1.6038
EURCAD,20040820,105700,1.6039,1.6039,1.6038,1.6038
EURCAD,20040820,105800,1.6037,1.6037,1.6037,1.6037
EURCAD,20040820,105900,1.6038,1.6038,1.6038,1.6038
EURCAD,20040820,110000,1.6037,1.6037,1.6037,1.6037
EURCAD,20040820,110100,1.6037,1.6040,1.6037,1.6039
EURCAD,20040820,110200,1.6038,1.6038,1.6033,1.6034
EURCAD,20040820,110300,1.6033,1.6034,1.6031,1.6032
EURCAD,20040820,110400,1.6033,1.6035,1.6033,1.6035
EURCAD,20040820,110500,1.6034,1.6035,1.6034,1.6034
EURCAD,20040820,110600,1.6035,1.6035,1.6035,1.6035
EURCAD,20040820,110700,1.6036,1.6038,1.6036,1.6038
EURCAD,20040820,110800,1.6037,1.6039,1.6037,1.6039
EURCAD,20040820,110900,1.6038,1.6038,1.6038,1.6038
EURCAD,20040820,111000,1.6038,1.6038,1.6036,1.6036
EURCAD,20040820,111100,1.6035,1.6036,1.6034,1.6036
EURCAD,20040820,111200,1.6036,1.6038,1.6036,1.6038
EURCAD,20040820,111300,1.6037,1.6037,1.6036,1.6036
EURCAD,20040820,111400,1.6036,1.6036,1.6036,1.6036
EURCAD,20040820,111500,1.6035,1.6035,1.6035,1.6035
EURCAD,20040820,111600,1.6036,1.6036,1.6031,1.6031
EURCAD,20040820,111700,1.6032,1.6034,1.6032,1.6033
EURCAD,20040820,111800,1.6034,1.6035,1.6034,1.6034
EURCAD,20040820,111900,1.6033,1.6034,1.6033,1.6034
EURCAD,20040820,112000,1.6033,1.6033,1.6031,1.6031
EURCAD,20040820,112100,1.6032,1.6038,1.6032,1.6038
EURCAD,20040820,112200,1.6037,1.6037,1.6030,1.6032
EURCAD,20040820,112300,1.6029,1.6034,1.6029,1.6033
EURCAD,20040820,112400,1.6034,1.6035,1.6031,1.6032
EURCAD,20040820,112500,1.6033,1.6035,1.6033,1.6035
EURCAD,20040820,112600,1.6034,1.6034,1.6032,1.6032
EURCAD,20040820,112700,1.6033,1.6033,1.6032,1.6032
EURCAD,20040820,112800,1.6031,1.6033,1.6031,1.6032
EURCAD,20040820,112900,1.6033,1.6033,1.6030,1.6030
EURCAD,20040820,113000,1.6029,1.6033,1.6029,1.6033
EURCAD,20040820,113100,1.6032,1.6032,1.6030,1.6031
EURCAD,20040820,113200,1.6032,1.6032,1.6029,1.6030
EURCAD,20040820,113300,1.6029,1.6029,1.6027,1.6028
EURCAD,20040820,113400,1.6029,1.6029,1.6022,1.6022
EURCAD,20040820,113500,1.6023,1.6026,1.6023,1.6026
EURCAD,20040820,113600,1.6026,1.6026,1.6026,1.6026
EURCAD,20040820,113700,1.6025,1.6027,1.6025,1.6027
EURCAD,20040820,113800,1.6026,1.6026,1.6023,1.6023
EURCAD,20040820,113900,1.6024,1.6028,1.6024,1.6028
EURCAD,20040820,114000,1.6027,1.6029,1.6027,1.6029
EURCAD,20040820,114100,1.6030,1.6030,1.6028,1.6030
EURCAD,20040820,114200,1.6029,1.6029,1.6029,1.6029
EURCAD,20040820,114300,1.6028,1.6028,1.6023,1.6023
EURCAD,20040820,114400,1.6024,1.6025,1.6022,1.6022
EURCAD,20040820,114500,1.6021,1.6021,1.6018,1.6019
EURCAD,20040820,114600,1.6020,1.6021,1.6020,1.6020
EURCAD,20040820,114700,1.6019,1.6020,1.6016,1.6017
EURCAD,20040820,114800,1.6018,1.6019,1.6016,1.6018
EURCAD,20040820,114900,1.6019,1.6023,1.6019,1.6023
EURCAD,20040820,115000,1.6024,1.6024,1.6022,1.6023
EURCAD,20040820,115100,1.6022,1.6025,1.6020,1.6025
EURCAD,20040820,115200,1.6024,1.6024,1.6019,1.6020
EURCAD,20040820,115300,1.6021,1.6021,1.6016,1.6016
EURCAD,20040820,115400,1.6015,1.6015,1.6009,1.6009
EURCAD,20040820,115500,1.6005,1.6006,1.5999,1.6000
EURCAD,20040820,115600,1.5999,1.6000,1.5996,1.5998
EURCAD,20040820,115700,1.5997,1.5998,1.5995,1.5998
EURCAD,20040820,115800,1.5997,1.5998,1.5996,1.5998
EURCAD,20040820,115900,1.5997,1.5998,1.5996,1.5997
EURCAD,20040820,120000,1.5998,1.6004,1.5998,1.6004
EURCAD,20040820,120100,1.6003,1.6003,1.6000,1.6001
EURCAD,20040820,120200,1.6002,1.6002,1.5999,1.5999
EURCAD,20040820,120300,1.6000,1.6002,1.6000,1.6002
EURCAD,20040820,120400,1.6003,1.6004,1.6002,1.6002
EURCAD,20040820,120500,1.6003,1.6003,1.6001,1.6002
EURCAD,20040820,120600,1.6001,1.6001,1.5994,1.5999
EURCAD,20040820,120700,1.6000,1.6000,1.5999,1.6000
EURCAD,20040820,120800,1.6001,1.6001,1.5998,1.5999
EURCAD,20040820,120900,1.6000,1.6000,1.5999,1.6000
EURCAD,20040820,121000,1.5999,1.6000,1.5994,1.5994
EURCAD,20040820,121100,1.5993,1.5996,1.5993,1.5996
EURCAD,20040820,121200,1.5997,1.6001,1.5997,1.6000
EURCAD,20040820,121300,1.6001,1.6001,1.5999,1.6000
EURCAD,20040820,121400,1.5999,1.5999,1.5997,1.5997
EURCAD,20040820,121500,1.5996,1.5997,1.5996,1.5996
EURCAD,20040820,121600,1.5995,1.5997,1.5995,1.5997
EURCAD,20040820,121700,1.5998,1.5998,1.5994,1.5995
EURCAD,20040820,121800,1.5994,1.5994,1.5992,1.5993
EURCAD,20040820,121900,1.5994,1.5998,1.5994,1.5997
EURCAD,20040820,122000,1.5998,1.5998,1.5997,1.5997
EURCAD,20040820,122100,1.5996,1.5996,1.5995,1.5995
EURCAD,20040820,122200,1.5994,1.5995,1.5993,1.5993
EURCAD,20040820,122300,1.5992,1.5994,1.5992,1.5994
EURCAD,20040820,122400,1.5993,1.5995,1.5993,1.5995
EURCAD,20040820,122500,1.5994,1.5994,1.5988,1.5988
EURCAD,20040820,122600,1.5989,1.5989,1.5988,1.5989
EURCAD,20040820,122700,1.5988,1.5990,1.5987,1.5990
EURCAD,20040820,122800,1.5991,1.5991,1.5988,1.5988
EURCAD,20040820,122900,1.5989,1.5989,1.5988,1.5988
EURCAD,20040820,123000,1.5989,1.5992,1.5989,1.5992
EURCAD,20040820,123100,1.5993,1.5995,1.5993,1.5995
EURCAD,20040820,123200,1.5996,1.5996,1.5993,1.5993
EURCAD,20040820,123300,1.5992,1.5995,1.5992,1.5994
EURCAD,20040820,123400,1.5993,1.5995,1.5993,1.5994
EURCAD,20040820,123500,1.5993,1.5994,1.5993,1.5994
EURCAD,20040820,123600,1.5995,1.5995,1.5994,1.5994
EURCAD,20040820,123700,1.5995,1.5995,1.5993,1.5993
EURCAD,20040820,123800,1.5992,1.5993,1.5992,1.5993
EURCAD,20040820,123900,1.5992,1.5993,1.5992,1.5992
EURCAD,20040820,124000,1.5993,1.5995,1.5993,1.5993
EURCAD,20040820,124100,1.5992,1.5992,1.5991,1.5991
EURCAD,20040820,124200,1.5992,1.5992,1.5990,1.5990
EURCAD,20040820,124300,1.5989,1.5991,1.5989,1.5991
EURCAD,20040820,124400,1.5992,1.5993,1.5992,1.5992
EURCAD,20040820,124500,1.5993,1.5994,1.5993,1.5993
EURCAD,20040820,124600,1.5994,1.5994,1.5993,1.5993
EURCAD,20040820,124700,1.5992,1.5994,1.5992,1.5992
EURCAD,20040820,124800,1.5993,1.5996,1.5993,1.5996
EURCAD,20040820,124900,1.5997,1.6001,1.5997,1.6000
EURCAD,20040820,125000,1.5999,1.5999,1.5995,1.5996
EURCAD,20040820,125100,1.5995,1.5996,1.5994,1.5994
EURCAD,20040820,125200,1.5993,1.5994,1.5988,1.5988
EURCAD,20040820,125300,1.5987,1.5987,1.5982,1.5984
EURCAD,20040820,125400,1.5985,1.5986,1.5977,1.5979
EURCAD,20040820,125500,1.5980,1.5982,1.5979,1.5982
EURCAD,20040820,125600,1.5981,1.5986,1.5980,1.5983
EURCAD,20040820,125700,1.5984,1.5988,1.5983,1.5988
EURCAD,20040820,125800,1.5987,1.5992,1.5987,1.5988
EURCAD,20040820,125900,1.5989,1.5992,1.5988,1.5992
EURCAD,20040820,130000,1.5993,1.5995,1.5993,1.5995
EURCAD,20040820,130100,1.5996,1.5996,1.5996,1.5996
EURCAD,20040820,130200,1.5996,1.5997,1.5994,1.5994
EURCAD,20040820,130300,1.5995,1.5998,1.5994,1.5998
EURCAD,20040820,130400,1.5997,1.5999,1.5996,1.5999
EURCAD,20040820,130500,1.5998,1.5998,1.5997,1.5997
EURCAD,20040820,130600,1.5996,1.5996,1.5994,1.5994
EURCAD,20040820,130700,1.5995,1.5995,1.5993,1.5993
EURCAD,20040820,130800,1.5994,1.5994,1.5991,1.5991
EURCAD,20040820,130900,1.5992,1.5993,1.5992,1.5993
EURCAD,20040820,131000,1.5994,1.5995,1.5993,1.5995
EURCAD,20040820,131100,1.5994,1.5994,1.5989,1.5989
EURCAD,20040820,131200,1.5988,1.5989,1.5983,1.5984
EURCAD,20040820,131300,1.5983,1.5984,1.5982,1.5984
EURCAD,20040820,131400,1.5983,1.5985,1.5983,1.5985
EURCAD,20040820,131500,1.5984,1.5984,1.5983,1.5984
EURCAD,20040820,131600,1.5983,1.5984,1.5982,1.5984
EURCAD,20040820,131700,1.5983,1.5985,1.5982,1.5985
EURCAD,20040820,131800,1.5986,1.5988,1.5982,1.5982
EURCAD,20040820,131900,1.5981,1.5983,1.5976,1.5976
EURCAD,20040820,132000,1.5975,1.5976,1.5974,1.5976
EURCAD,20040820,132100,1.5977,1.5979,1.5976,1.5976
EURCAD,20040820,132200,1.5977,1.5981,1.5976,1.5980
EURCAD,20040820,132300,1.5979,1.5983,1.5979,1.5982
EURCAD,20040820,132400,1.5983,1.5983,1.5981,1.5982
EURCAD,20040820,132500,1.5983,1.5984,1.5979,1.5979
EURCAD,20040820,132600,1.5978,1.5978,1.5975,1.5977
EURCAD,20040820,132700,1.5979,1.5981,1.5979,1.5981
EURCAD,20040820,132800,1.5980,1.5980,1.5978,1.5980
EURCAD,20040820,132900,1.5979,1.5979,1.5976,1.5978
EURCAD,20040820,133000,1.5977,1.5982,1.5977,1.5982
EURCAD,20040820,133100,1.5983,1.5984,1.5982,1.5984
EURCAD,20040820,133200,1.5985,1.5985,1.5984,1.5984
EURCAD,20040820,133300,1.5983,1.5984,1.5982,1.5982
EURCAD,20040820,133400,1.5981,1.5981,1.5979,1.5980
EURCAD,20040820,133500,1.5981,1.5981,1.5978,1.5979
EURCAD,20040820,133600,1.5978,1.5980,1.5976,1.5977
EURCAD,20040820,133700,1.5976,1.5976,1.5974,1.5974
EURCAD,20040820,133800,1.5973,1.5977,1.5973,1.5977
EURCAD,20040820,133900,1.5978,1.5979,1.5977,1.5979
EURCAD,20040820,134000,1.5980,1.5982,1.5977,1.5982
EURCAD,20040820,134100,1.5983,1.5983,1.5975,1.5975
EURCAD,20040820,134200,1.5974,1.5974,1.5966,1.5968
EURCAD,20040820,134300,1.5969,1.5974,1.5969,1.5974
EURCAD,20040820,134400,1.5975,1.5976,1.5974,1.5976
EURCAD,20040820,134500,1.5975,1.5975,1.5972,1.5973
EURCAD,20040820,134600,1.5974,1.5978,1.5974,1.5978
EURCAD,20040820,134700,1.5979,1.5981,1.5973,1.5973
EURCAD,20040820,134800,1.5975,1.5976,1.5971,1.5972
EURCAD,20040820,134900,1.5971,1.5973,1.5970,1.5973
EURCAD,20040820,135000,1.5972,1.5972,1.5969,1.5970
EURCAD,20040820,135100,1.5969,1.5971,1.5969,1.5969
EURCAD,20040820,135200,1.5970,1.5971,1.5968,1.5970
EURCAD,20040820,135300,1.5969,1.5969,1.5966,1.5968
EURCAD,20040820,135400,1.5967,1.5969,1.5966,1.5966
EURCAD,20040820,135500,1.5968,1.5968,1.5966,1.5967
EURCAD,20040820,135600,1.5966,1.5968,1.5966,1.5967
EURCAD,20040820,135700,1.5966,1.5969,1.5966,1.5966
EURCAD,20040820,135800,1.5967,1.5969,1.5967,1.5969
EURCAD,20040820,135900,1.5970,1.5972,1.5969,1.5971
EURCAD,20040820,140000,1.5970,1.5974,1.5970,1.5974
EURCAD,20040820,140100,1.5973,1.5976,1.5973,1.5976
EURCAD,20040820,140200,1.5977,1.5977,1.5975,1.5975
EURCAD,20040820,140300,1.5976,1.5980,1.5976,1.5979
EURCAD,20040820,140400,1.5978,1.5978,1.5978,1.5978
EURCAD,20040820,140500,1.5979,1.5982,1.5979,1.5982
EURCAD,20040820,140600,1.5981,1.5982,1.5979,1.5982
EURCAD,20040820,140700,1.5981,1.5983,1.5980,1.5982
EURCAD,20040820,140800,1.5981,1.5983,1.5981,1.5981
EURCAD,20040820,140900,1.5980,1.5980,1.5978,1.5978
EURCAD,20040820,141000,1.5979,1.5979,1.5974,1.5974
EURCAD,20040820,141100,1.5973,1.5974,1.5968,1.5974
EURCAD,20040820,141200,1.5975,1.5978,1.5974,1.5977
EURCAD,20040820,141300,1.5979,1.5980,1.5975,1.5975
EURCAD,20040820,141400,1.5974,1.5978,1.5972,1.5977
EURCAD,20040820,141500,1.5978,1.5979,1.5972,1.5972
EURCAD,20040820,141600,1.5973,1.5976,1.5970,1.5975
EURCAD,20040820,141700,1.5976,1.5976,1.5973,1.5973
EURCAD,20040820,141800,1.5972,1.5972,1.5966,1.5971
EURCAD,20040820,141900,1.5972,1.5972,1.5968,1.5969
EURCAD,20040820,142000,1.5968,1.5968,1.5961,1.5963
EURCAD,20040820,142100,1.5962,1.5968,1.5962,1.5963
EURCAD,20040820,142200,1.5962,1.5965,1.5962,1.5965
EURCAD,20040820,142300,1.5964,1.5964,1.5963,1.5963
EURCAD,20040820,142400,1.5962,1.5964,1.5962,1.5964
EURCAD,20040820,142500,1.5963,1.5967,1.5963,1.5967
EURCAD,20040820,142600,1.5965,1.5965,1.5961,1.5962
EURCAD,20040820,142700,1.5963,1.5968,1.5962,1.5967
EURCAD,20040820,142800,1.5966,1.5966,1.5961,1.5962
EURCAD,20040820,142900,1.5960,1.5960,1.5957,1.5958
EURCAD,20040820,143000,1.5959,1.5961,1.5957,1.5960
EURCAD,20040820,143100,1.5961,1.5965,1.5961,1.5962
EURCAD,20040820,143200,1.5965,1.5968,1.5965,1.5965
EURCAD,20040820,143300,1.5964,1.5966,1.5964,1.5964
EURCAD,20040820,143400,1.5965,1.5966,1.5964,1.5965
EURCAD,20040820,143500,1.5964,1.5964,1.5962,1.5964
EURCAD,20040820,143600,1.5965,1.5965,1.5962,1.5962
EURCAD,20040820,143700,1.5963,1.5963,1.5962,1.5962
EURCAD,20040820,143800,1.5961,1.5962,1.5960,1.5962
EURCAD,20040820,143900,1.5961,1.5964,1.5961,1.5964
EURCAD,20040820,144000,1.5965,1.5969,1.5965,1.5969
EURCAD,20040820,144100,1.5970,1.5974,1.5969,1.5972
EURCAD,20040820,144200,1.5973,1.5973,1.5969,1.5969
EURCAD,20040820,144300,1.5970,1.5970,1.5968,1.5968
EURCAD,20040820,144400,1.5969,1.5970,1.5967,1.5970
EURCAD,20040820,144500,1.5969,1.5969,1.5968,1.5969
EURCAD,20040820,144600,1.5968,1.5968,1.5965,1.5968
EURCAD,20040820,144700,1.5969,1.5970,1.5967,1.5967
EURCAD,20040820,144800,1.5966,1.5966,1.5965,1.5965
EURCAD,20040820,144900,1.5966,1.5968,1.5966,1.5967
EURCAD,20040820,145000,1.5966,1.5969,1.5966,1.5969
EURCAD,20040820,145100,1.5970,1.5972,1.5969,1.5972
EURCAD,20040820,145200,1.5973,1.5975,1.5973,1.5975
EURCAD,20040820,145300,1.5976,1.5976,1.5974,1.5974
EURCAD,20040820,145400,1.5973,1.5973,1.5971,1.5971
EURCAD,20040820,145500,1.5973,1.5974,1.5972,1.5974
EURCAD,20040820,145600,1.5975,1.5977,1.5975,1.5977
EURCAD,20040820,145700,1.5978,1.5978,1.5976,1.5976
EURCAD,20040820,145800,1.5977,1.5982,1.5977,1.5980
EURCAD,20040820,145900,1.5979,1.5982,1.5978,1.5981
EURCAD,20040820,150000,1.5982,1.5983,1.5982,1.5983
EURCAD,20040820,150100,1.5984,1.5984,1.5980,1.5982
EURCAD,20040820,150200,1.5981,1.5982,1.5981,1.5981
EURCAD,20040820,150300,1.5982,1.5982,1.5979,1.5979
EURCAD,20040820,150400,1.5980,1.5980,1.5978,1.5978
EURCAD,20040820,150500,1.5979,1.5979,1.5974,1.5974
EURCAD,20040820,150600,1.5973,1.5973,1.5971,1.5972
EURCAD,20040820,150700,1.5971,1.5973,1.5971,1.5973
EURCAD,20040820,150800,1.5974,1.5975,1.5972,1.5972
EURCAD,20040820,150900,1.5973,1.5976,1.5972,1.5972
EURCAD,20040820,151000,1.5973,1.5973,1.5971,1.5972
EURCAD,20040820,151100,1.5971,1.5972,1.5971,1.5971
EURCAD,20040820,151200,1.5972,1.5972,1.5971,1.5971
EURCAD,20040820,151300,1.5970,1.5971,1.5969,1.5971
EURCAD,20040820,151400,1.5972,1.5972,1.5970,1.5971
EURCAD,20040820,151500,1.5970,1.5971,1.5969,1.5969
EURCAD,20040820,151600,1.5970,1.5975,1.5970,1.5975
EURCAD,20040820,151700,1.5976,1.5976,1.5974,1.5975
EURCAD,20040820,151800,1.5976,1.5978,1.5976,1.5978
EURCAD,20040820,151900,1.5977,1.5977,1.5976,1.5976
EURCAD,20040820,152000,1.5975,1.5976,1.5975,1.5976
EURCAD,20040820,152100,1.5975,1.5975,1.5973,1.5973
EURCAD,20040820,152200,1.5972,1.5973,1.5972,1.5972
EURCAD,20040820,152300,1.5973,1.5973,1.5970,1.5970
EURCAD,20040820,152400,1.5969,1.5969,1.5967,1.5969
EURCAD,20040820,152500,1.5970,1.5970,1.5969,1.5970
EURCAD,20040820,152600,1.5969,1.5972,1.5969,1.5972
EURCAD,20040820,152700,1.5973,1.5974,1.5973,1.5974
EURCAD,20040820,152800,1.5973,1.5974,1.5971,1.5972
EURCAD,20040820,152900,1.5973,1.5973,1.5971,1.5973
EURCAD,20040820,153000,1.5974,1.5974,1.5973,1.5973
EURCAD,20040820,153100,1.5972,1.5972,1.5970,1.5970
EURCAD,20040820,153200,1.5969,1.5969,1.5968,1.5969
EURCAD,20040820,153300,1.5970,1.5970,1.5967,1.5967
EURCAD,20040820,153400,1.5966,1.5966,1.5965,1.5965
EURCAD,20040820,153500,1.5964,1.5967,1.5964,1.5967
EURCAD,20040820,153600,1.5966,1.5967,1.5965,1.5967
EURCAD,20040820,153700,1.5966,1.5966,1.5964,1.5964
EURCAD,20040820,153800,1.5965,1.5965,1.5963,1.5963
EURCAD,20040820,153900,1.5964,1.5965,1.5964,1.5964
EURCAD,20040820,154000,1.5963,1.5963,1.5962,1.5962
EURCAD,20040820,154100,1.5963,1.5963,1.5961,1.5961
EURCAD,20040820,154200,1.5962,1.5964,1.5961,1.5961
EURCAD,20040820,154300,1.5962,1.5966,1.5962,1.5963
EURCAD,20040820,154400,1.5962,1.5962,1.5961,1.5961
EURCAD,20040820,154500,1.5960,1.5961,1.5958,1.5958
EURCAD,20040820,154600,1.5957,1.5960,1.5957,1.5960
EURCAD,20040820,154700,1.5961,1.5962,1.5961,1.5961
EURCAD,20040820,154800,1.5960,1.5960,1.5956,1.5956
EURCAD,20040820,154900,1.5957,1.5957,1.5952,1.5953
EURCAD,20040820,155000,1.5954,1.5955,1.5953,1.5955
EURCAD,20040820,155100,1.5954,1.5954,1.5951,1.5951
EURCAD,20040820,155200,1.5950,1.5951,1.5949,1.5951
EURCAD,20040820,155300,1.5952,1.5952,1.5951,1.5952
EURCAD,20040820,155400,1.5953,1.5957,1.5953,1.5957
EURCAD,20040820,155500,1.5956,1.5956,1.5955,1.5955
EURCAD,20040820,155600,1.5954,1.5956,1.5954,1.5956
EURCAD,20040820,155700,1.5957,1.5958,1.5955,1.5955
EURCAD,20040820,155800,1.5954,1.5955,1.5954,1.5955
EURCAD,20040820,155900,1.5956,1.5959,1.5956,1.5958
EURCAD,20040820,160000,1.5957,1.5957,1.5949,1.5950
EURCAD,20040820,160100,1.5947,1.5947,1.5943,1.5944
EURCAD,20040820,160200,1.5943,1.5944,1.5942,1.5944
EURCAD,20040820,160300,1.5943,1.5944,1.5942,1.5943
EURCAD,20040820,160400,1.5941,1.5949,1.5941,1.5949
EURCAD,20040820,160500,1.5950,1.5958,1.5950,1.5958
EURCAD,20040820,160600,1.5959,1.5959,1.5957,1.5957
EURCAD,20040820,160700,1.5958,1.5958,1.5953,1.5957
EURCAD,20040820,160800,1.5958,1.5961,1.5958,1.5960
EURCAD,20040820,160900,1.5959,1.5959,1.5955,1.5958
EURCAD,20040820,161000,1.5959,1.5963,1.5959,1.5963
EURCAD,20040820,161100,1.5962,1.5965,1.5962,1.5964
EURCAD,20040820,161200,1.5963,1.5964,1.5961,1.5964
EURCAD,20040820,161300,1.5963,1.5964,1.5961,1.5962
EURCAD,20040820,161400,1.5964,1.5964,1.5959,1.5959
EURCAD,20040820,161500,1.5960,1.5961,1.5960,1.5961
EURCAD,20040820,161600,1.5962,1.5964,1.5962,1.5963
EURCAD,20040820,161700,1.5962,1.5966,1.5961,1.5966
EURCAD,20040820,161800,1.5967,1.5970,1.5966,1.5969
EURCAD,20040820,161900,1.5968,1.5968,1.5964,1.5964
EURCAD,20040820,162000,1.5963,1.5964,1.5963,1.5964
EURCAD,20040820,162100,1.5965,1.5965,1.5960,1.5960
EURCAD,20040820,162200,1.5961,1.5962,1.5960,1.5961
EURCAD,20040820,162300,1.5962,1.5963,1.5961,1.5963
EURCAD,20040820,162400,1.5964,1.5966,1.5963,1.5966
EURCAD,20040820,162500,1.5965,1.5965,1.5963,1.5965
EURCAD,20040820,162600,1.5964,1.5964,1.5962,1.5963
EURCAD,20040820,162700,1.5962,1.5962,1.5959,1.5959
EURCAD,20040820,162800,1.5960,1.5960,1.5959,1.5960
EURCAD,20040820,162900,1.5959,1.5959,1.5956,1.5957
EURCAD,20040820,163000,1.5958,1.5961,1.5958,1.5961
EURCAD,20040820,163100,1.5960,1.5962,1.5959,1.5962
EURCAD,20040820,163200,1.5963,1.5966,1.5963,1.5966
EURCAD,20040820,163300,1.5965,1.5965,1.5965,1.5965
EURCAD,20040820,163400,1.5964,1.5966,1.5963,1.5965
EURCAD,20040820,163500,1.5964,1.5966,1.5964,1.5966
EURCAD,20040820,163600,1.5967,1.5970,1.5967,1.5970
EURCAD,20040820,163700,1.5971,1.5976,1.5971,1.5976
EURCAD,20040820,163800,1.5978,1.5978,1.5971,1.5971
EURCAD,20040820,163900,1.5970,1.5971,1.5969,1.5969
EURCAD,20040820,164000,1.5968,1.5970,1.5968,1.5969
EURCAD,20040820,164100,1.5970,1.5972,1.5970,1.5972
EURCAD,20040820,164200,1.5973,1.5975,1.5973,1.5974
EURCAD,20040820,164300,1.5975,1.5975,1.5974,1.5974
EURCAD,20040820,164400,1.5976,1.5977,1.5975,1.5976
EURCAD,20040820,164500,1.5975,1.5975,1.5972,1.5972
EURCAD,20040820,164600,1.5973,1.5976,1.5973,1.5976
EURCAD,20040820,164700,1.5977,1.5977,1.5973,1.5973
EURCAD,20040820,164800,1.5972,1.5974,1.5972,1.5972
EURCAD,20040820,164900,1.5971,1.5973,1.5971,1.5973
EURCAD,20040820,165000,1.5972,1.5974,1.5970,1.5970
EURCAD,20040820,165100,1.5971,1.5971,1.5969,1.5970
EURCAD,20040820,165200,1.5971,1.5971,1.5968,1.5969
EURCAD,20040820,165300,1.5968,1.5973,1.5968,1.5973
EURCAD,20040820,165400,1.5974,1.5975,1.5974,1.5974
EURCAD,20040820,165500,1.5973,1.5974,1.5973,1.5973
EURCAD,20040820,165600,1.5972,1.5974,1.5971,1.5972
EURCAD,20040820,165700,1.5973,1.5973,1.5971,1.5972
EURCAD,20040820,165800,1.5971,1.5971,1.5969,1.5969
EURCAD,20040820,165900,1.5968,1.5971,1.5968,1.5971
EURCAD,20040820,170000,1.5972,1.5973,1.5971,1.5973
EURCAD,20040820,170100,1.5972,1.5975,1.5972,1.5975
EURCAD,20040820,170200,1.5976,1.5976,1.5976,1.5976
EURCAD,20040820,170300,1.5977,1.5977,1.5976,1.5977
EURCAD,20040820,170400,1.5978,1.5979,1.5978,1.5979
EURCAD,20040820,170500,1.5980,1.5980,1.5978,1.5980
EURCAD,20040820,170600,1.5981,1.5982,1.5979,1.5980
EURCAD,20040820,170700,1.5981,1.5982,1.5981,1.5981
EURCAD,20040820,170800,1.5980,1.5981,1.5979,1.5979
EURCAD,20040820,170900,1.5978,1.5980,1.5978,1.5979
EURCAD,20040820,171000,1.5980,1.5981,1.5979,1.5980
EURCAD,20040820,171100,1.5979,1.5979,1.5977,1.5977
EURCAD,20040820,171200,1.5975,1.5978,1.5975,1.5978
EURCAD,20040820,171300,1.5979,1.5981,1.5978,1.5981
EURCAD,20040820,171400,1.5982,1.5982,1.5980,1.5980
EURCAD,20040820,171500,1.5979,1.5980,1.5979,1.5979
EURCAD,20040820,171600,1.5980,1.5980,1.5979,1.5979
EURCAD,20040820,171700,1.5980,1.5980,1.5980,1.5980
EURCAD,20040820,171800,1.5980,1.5981,1.5978,1.5978
EURCAD,20040820,171900,1.5977,1.5981,1.5976,1.5981
EURCAD,20040820,172000,1.5980,1.5980,1.5978,1.5978
EURCAD,20040820,172100,1.5979,1.5980,1.5979,1.5979
EURCAD,20040820,172200,1.5980,1.5982,1.5979,1.5982
EURCAD,20040820,172300,1.5981,1.5982,1.5980,1.5980
EURCAD,20040820,172400,1.5979,1.5980,1.5978,1.5980
EURCAD,20040820,172500,1.5979,1.5980,1.5978,1.5979
EURCAD,20040820,172600,1.5980,1.5980,1.5977,1.5978
EURCAD,20040820,172700,1.5979,1.5981,1.5979,1.5979
EURCAD,20040820,172800,1.5980,1.5982,1.5980,1.5982
EURCAD,20040820,172900,1.5983,1.5984,1.5983,1.5983
EURCAD,20040820,173000,1.5984,1.5985,1.5984,1.5985
EURCAD,20040820,173100,1.5986,1.5986,1.5982,1.5982
EURCAD,20040820,173200,1.5983,1.5985,1.5982,1.5985
EURCAD,20040820,173300,1.5984,1.5986,1.5984,1.5985
EURCAD,20040820,173400,1.5984,1.5985,1.5984,1.5984
EURCAD,20040820,173500,1.5983,1.5985,1.5982,1.5983
EURCAD,20040820,173600,1.5984,1.5984,1.5982,1.5984
EURCAD,20040820,173700,1.5984,1.5984,1.5984,1.5984
EURCAD,20040820,173800,1.5985,1.5986,1.5984,1.5984
EURCAD,20040820,173900,1.5985,1.5987,1.5985,1.5987
EURCAD,20040820,174000,1.5988,1.5989,1.5988,1.5988
EURCAD,20040820,174100,1.5987,1.5987,1.5987,1.5987
EURCAD,20040820,174200,1.5986,1.5987,1.5986,1.5987
EURCAD,20040820,174300,1.5986,1.5986,1.5985,1.5985
EURCAD,20040820,174400,1.5984,1.5985,1.5984,1.5984
EURCAD,20040820,174500,1.5985,1.5988,1.5985,1.5985
EURCAD,20040820,174600,1.5986,1.5988,1.5986,1.5986
EURCAD,20040820,174700,1.5985,1.5986,1.5985,1.5985
EURCAD,20040820,174800,1.5986,1.5987,1.5984,1.5987
EURCAD,20040820,174900,1.5986,1.5989,1.5986,1.5988
EURCAD,20040820,175000,1.5987,1.5987,1.5986,1.5986
EURCAD,20040820,175100,1.5985,1.5985,1.5984,1.5984
EURCAD,20040820,175200,1.5983,1.5983,1.5983,1.5983
EURCAD,20040820,175300,1.5984,1.5984,1.5982,1.5982
EURCAD,20040820,175400,1.5983,1.5984,1.5983,1.5984
EURCAD,20040820,175500,1.5983,1.5984,1.5982,1.5982
EURCAD,20040820,175600,1.5983,1.5986,1.5983,1.5986
EURCAD,20040820,175700,1.5985,1.5990,1.5985,1.5990
EURCAD,20040820,175800,1.5991,1.5991,1.5988,1.5989
EURCAD,20040820,175900,1.5990,1.5991,1.5989,1.5991
EURCAD,20040820,180000,1.5992,1.5992,1.5989,1.5989
EURCAD,20040820,180100,1.5990,1.5990,1.5988,1.5988
EURCAD,20040820,180200,1.5989,1.5989,1.5989,1.5989
EURCAD,20040820,180300,1.5989,1.5990,1.5989,1.5990
EURCAD,20040820,180400,1.5991,1.5991,1.5991,1.5991
EURCAD,20040820,180500,1.5990,1.5990,1.5989,1.5989
EURCAD,20040820,180600,1.5988,1.5989,1.5987,1.5988
EURCAD,20040820,180700,1.5987,1.5987,1.5986,1.5986
EURCAD,20040820,180800,1.5987,1.5987,1.5986,1.5986
EURCAD,20040820,180900,1.5986,1.5986,1.5986,1.5986
EURCAD,20040820,181000,1.5985,1.5985,1.5983,1.5983
EURCAD,20040820,181100,1.5982,1.5982,1.5977,1.5977
EURCAD,20040820,181200,1.5976,1.5977,1.5974,1.5976
EURCAD,20040820,181300,1.5975,1.5977,1.5975,1.5977
EURCAD,20040820,181400,1.5978,1.5979,1.5977,1.5979
EURCAD,20040820,181500,1.5978,1.5978,1.5975,1.5975
EURCAD,20040820,181600,1.5974,1.5976,1.5974,1.5976
EURCAD,20040820,181700,1.5977,1.5978,1.5977,1.5977
EURCAD,20040820,181800,1.5976,1.5977,1.5976,1.5976
EURCAD,20040820,181900,1.5975,1.5978,1.5974,1.5978
EURCAD,20040820,182000,1.5979,1.5979,1.5979,1.5979
EURCAD,20040820,182100,1.5978,1.5979,1.5978,1.5978
EURCAD,20040820,182200,1.5979,1.5979,1.5979,1.5979
EURCAD,20040820,182300,1.5979,1.5980,1.5978,1.5978
EURCAD,20040820,182400,1.5977,1.5981,1.5977,1.5980
EURCAD,20040820,182500,1.5979,1.5979,1.5978,1.5978
EURCAD,20040820,182600,1.5977,1.5977,1.5975,1.5975
EURCAD,20040820,182700,1.5974,1.5975,1.5974,1.5974
EURCAD,20040820,182800,1.5974,1.5977,1.5974,1.5976
EURCAD,20040820,182900,1.5977,1.5977,1.5976,1.5977
EURCAD,20040820,183000,1.5978,1.5978,1.5974,1.5976
EURCAD,20040820,183100,1.5975,1.5975,1.5973,1.5974
EURCAD,20040820,183200,1.5973,1.5974,1.5973,1.5973
EURCAD,20040820,183300,1.5974,1.5974,1.5972,1.5972
EURCAD,20040820,183400,1.5973,1.5973,1.5972,1.5972
EURCAD,20040820,183500,1.5971,1.5973,1.5971,1.5973
EURCAD,20040820,183600,1.5974,1.5974,1.5973,1.5973
EURCAD,20040820,183700,1.5974,1.5974,1.5972,1.5972
EURCAD,20040820,183800,1.5971,1.5972,1.5971,1.5971
EURCAD,20040820,183900,1.5970,1.5970,1.5968,1.5968
EURCAD,20040820,184000,1.5968,1.5968,1.5967,1.5967
EURCAD,20040820,184100,1.5966,1.5968,1.5966,1.5967
EURCAD,20040820,184200,1.5966,1.5966,1.5966,1.5966
EURCAD,20040820,184300,1.5965,1.5965,1.5960,1.5961
EURCAD,20040820,184400,1.5960,1.5963,1.5960,1.5963
EURCAD,20040820,184500,1.5962,1.5962,1.5962,1.5962
EURCAD,20040820,184600,1.5962,1.5962,1.5959,1.5959
EURCAD,20040820,184700,1.5960,1.5960,1.5959,1.5959
EURCAD,20040820,184800,1.5960,1.5960,1.5959,1.5959
EURCAD,20040820,184900,1.5960,1.5961,1.5960,1.5960
EURCAD,20040820,185000,1.5959,1.5960,1.5955,1.5955
EURCAD,20040820,185100,1.5956,1.5960,1.5956,1.5960
EURCAD,20040820,185200,1.5959,1.5962,1.5959,1.5962
EURCAD,20040820,185300,1.5963,1.5963,1.5960,1.5960
EURCAD,20040820,185400,1.5961,1.5961,1.5958,1.5958
EURCAD,20040820,185500,1.5957,1.5957,1.5956,1.5956
EURCAD,20040820,185600,1.5957,1.5957,1.5957,1.5957
EURCAD,20040820,185700,1.5956,1.5957,1.5956,1.5957
EURCAD,20040820,185800,1.5956,1.5956,1.5953,1.5953
EURCAD,20040820,185900,1.5954,1.5955,1.5954,1.5955
EURCAD,20040820,190000,1.5955,1.5955,1.5954,1.5954
EURCAD,20040820,190100,1.5953,1.5953,1.5951,1.5951
EURCAD,20040820,190200,1.5952,1.5955,1.5952,1.5952
EURCAD,20040820,190300,1.5953,1.5953,1.5952,1.5952
EURCAD,20040820,190400,1.5952,1.5953,1.5952,1.5952
EURCAD,20040820,190500,1.5953,1.5954,1.5953,1.5953
EURCAD,20040820,190600,1.5954,1.5956,1.5954,1.5956
EURCAD,20040820,190700,1.5957,1.5959,1.5956,1.5959
EURCAD,20040820,190800,1.5960,1.5960,1.5956,1.5959
EURCAD,20040820,190900,1.5960,1.5962,1.5959,1.5962
EURCAD,20040820,191000,1.5963,1.5963,1.5962,1.5962
EURCAD,20040820,191100,1.5961,1.5962,1.5961,1.5962
EURCAD,20040820,191200,1.5961,1.5962,1.5961,1.5961
EURCAD,20040820,191300,1.5962,1.5962,1.5961,1.5961
EURCAD,20040820,191400,1.5960,1.5961,1.5959,1.5959
EURCAD,20040820,191500,1.5960,1.5960,1.5960,1.5960
EURCAD,20040820,191600,1.5959,1.5960,1.5959,1.5959
EURCAD,20040820,191700,1.5960,1.5960,1.5956,1.5956
EURCAD,20040820,191800,1.5955,1.5958,1.5954,1.5957
EURCAD,20040820,191900,1.5958,1.5958,1.5956,1.5958
EURCAD,20040820,192000,1.5957,1.5957,1.5954,1.5955
EURCAD,20040820,192100,1.5954,1.5955,1.5954,1.5954
EURCAD,20040820,192200,1.5955,1.5955,1.5955,1.5955
EURCAD,20040820,192300,1.5954,1.5955,1.5954,1.5955
EURCAD,20040820,192400,1.5954,1.5958,1.5954,1.5958
EURCAD,20040820,192500,1.5959,1.5959,1.5957,1.5957
EURCAD,20040820,192600,1.5956,1.5959,1.5956,1.5959
EURCAD,20040820,192700,1.5958,1.5958,1.5956,1.5957
EURCAD,20040820,192800,1.5956,1.5959,1.5956,1.5959
EURCAD,20040820,192900,1.5958,1.5959,1.5957,1.5959
EURCAD,20040820,193000,1.5960,1.5963,1.5960,1.5963
EURCAD,20040820,193100,1.5964,1.5964,1.5964,1.5964
EURCAD,20040820,193200,1.5963,1.5964,1.5963,1.5964
EURCAD,20040820,193300,1.5963,1.5963,1.5962,1.5962
EURCAD,20040820,193400,1.5963,1.5963,1.5963,1.5963
EURCAD,20040820,193500,1.5964,1.5964,1.5963,1.5963
EURCAD,20040820,193600,1.5964,1.5968,1.5964,1.5968
EURCAD,20040820,193700,1.5969,1.5970,1.5969,1.5969
EURCAD,20040820,193800,1.5968,1.5968,1.5968,1.5968
EURCAD,20040820,193900,1.5967,1.5968,1.5967,1.5968
EURCAD,20040820,194000,1.5967,1.5970,1.5967,1.5970
EURCAD,20040820,194100,1.5969,1.5970,1.5968,1.5968
EURCAD,20040820,194200,1.5969,1.5969,1.5967,1.5967
EURCAD,20040820,194300,1.5968,1.5968,1.5965,1.5965
EURCAD,20040820,194400,1.5966,1.5966,1.5964,1.5964
EURCAD,20040820,194500,1.5963,1.5964,1.5963,1.5964
EURCAD,20040820,194600,1.5965,1.5965,1.5964,1.5965
EURCAD,20040820,194700,1.5964,1.5964,1.5963,1.5963
EURCAD,20040820,194800,1.5964,1.5964,1.5963,1.5963
EURCAD,20040820,194900,1.5962,1.5964,1.5962,1.5964
EURCAD,20040820,195000,1.5963,1.5963,1.5961,1.5961
EURCAD,20040820,195100,1.5962,1.5963,1.5961,1.5963
EURCAD,20040820,195200,1.5962,1.5962,1.5961,1.5961
EURCAD,20040820,195300,1.5961,1.5961,1.5961,1.5961
EURCAD,20040820,195400,1.5960,1.5961,1.5960,1.5961
EURCAD,20040820,195500,1.5961,1.5961,1.5961,1.5961
EURCAD,20040820,195600,1.5962,1.5964,1.5962,1.5964
EURCAD,20040820,195700,1.5964,1.5964,1.5964,1.5964
EURCAD,20040820,195800,1.5963,1.5963,1.5962,1.5963
EURCAD,20040820,195900,1.5962,1.5962,1.5960,1.5960
EURCAD,20040820,200000,1.5959,1.5960,1.5959,1.5960
EURCAD,20040820,200100,1.5961,1.5961,1.5961,1.5961
EURCAD,20040820,200200,1.5961,1.5964,1.5961,1.5963
EURCAD,20040820,200300,1.5964,1.5967,1.5964,1.5967
EURCAD,20040820,200400,1.5968,1.5968,1.5967,1.5967
EURCAD,20040820,200500,1.5966,1.5967,1.5965,1.5966
EURCAD,20040820,200600,1.5965,1.5966,1.5965,1.5965
EURCAD,20040820,200700,1.5964,1.5964,1.5962,1.5962
EURCAD,20040820,200800,1.5961,1.5961,1.5961,1.5961
EURCAD,20040820,200900,1.5962,1.5963,1.5961,1.5961
EURCAD,20040820,201000,1.5960,1.5960,1.5959,1.5959
EURCAD,20040820,201100,1.5960,1.5963,1.5960,1.5961
EURCAD,20040820,201200,1.5960,1.5962,1.5960,1.5961
EURCAD,20040820,201300,1.5960,1.5961,1.5959,1.5961
EURCAD,20040820,201400,1.5960,1.5960,1.5957,1.5957
EURCAD,20040820,201500,1.5958,1.5958,1.5956,1.5957
EURCAD,20040820,201600,1.5956,1.5958,1.5956,1.5958
EURCAD,20040820,201700,1.5958,1.5958,1.5958,1.5958
EURCAD,20040820,201800,1.5957,1.5959,1.5957,1.5958
EURCAD,20040820,201900,1.5959,1.5959,1.5958,1.5958
EURCAD,20040820,202000,1.5959,1.5960,1.5958,1.5958
EURCAD,20040820,202100,1.5957,1.5958,1.5957,1.5958
EURCAD,20040820,202200,1.5957,1.5957,1.5956,1.5957
EURCAD,20040820,202300,1.5957,1.5957,1.5956,1.5957
EURCAD,20040820,202400,1.5958,1.5958,1.5958,1.5958
EURCAD,20040820,202500,1.5958,1.5958,1.5958,1.5958
EURCAD,20040820,202600,1.5957,1.5957,1.5956,1.5956
EURCAD,20040820,202700,1.5957,1.5958,1.5957,1.5958
EURCAD,20040820,202800,1.5958,1.5958,1.5958,1.5958
EURCAD,20040820,202900,1.5959,1.5959,1.5958,1.5959
EURCAD,20040820,203000,1.5958,1.5962,1.5958,1.5962
EURCAD,20040820,203100,1.5961,1.5961,1.5961,1.5961
EURCAD,20040820,203200,1.5961,1.5964,1.5961,1.5963
EURCAD,20040820,203300,1.5964,1.5965,1.5964,1.5964
EURCAD,20040820,203400,1.5963,1.5963,1.5963,1.5963
EURCAD,20040820,203500,1.5964,1.5966,1.5964,1.5966
EURCAD,20040820,203600,1.5965,1.5965,1.5963,1.5963
EURCAD,20040820,203700,1.5962,1.5962,1.5961,1.5961
EURCAD,20040820,203800,1.5962,1.5962,1.5961,1.5962
EURCAD,20040820,203900,1.5961,1.5961,1.5959,1.5959
EURCAD,20040820,204000,1.5960,1.5960,1.5959,1.5959
EURCAD,20040820,204100,1.5959,1.5959,1.5957,1.5958
EURCAD,20040820,204200,1.5959,1.5959,1.5956,1.5956
EURCAD,20040820,204300,1.5955,1.5956,1.5954,1.5956
EURCAD,20040820,204400,1.5957,1.5958,1.5957,1.5958
EURCAD,20040820,204500,1.5959,1.5960,1.5956,1.5956
EURCAD,20040820,204600,1.5957,1.5957,1.5956,1.5956
EURCAD,20040820,204700,1.5956,1.5958,1.5956,1.5958
EURCAD,20040820,204800,1.5957,1.5957,1.5956,1.5956
EURCAD,20040820,204900,1.5957,1.5959,1.5957,1.5959
EURCAD,20040820,205000,1.5958,1.5959,1.5956,1.5956
EURCAD,20040820,205100,1.5957,1.5957,1.5955,1.5955
EURCAD,20040820,205200,1.5955,1.5955,1.5954,1.5955
EURCAD,20040820,205300,1.5955,1.5955,1.5955,1.5955
EURCAD,20040820,205400,1.5954,1.5954,1.5953,1.5954
EURCAD,20040820,205500,1.5953,1.5955,1.5953,1.5955
EURCAD,20040820,205600,1.5956,1.5957,1.5955,1.5955
EURCAD,20040820,205700,1.5954,1.5955,1.5954,1.5955
EURCAD,20040820,205800,1.5956,1.5957,1.5956,1.5956
EURCAD,20040820,205900,1.5955,1.5956,1.5954,1.5956
EURCAD,20040820,210000,1.5957,1.5959,1.5956,1.5959
EURCAD,20040820,210100,1.5960,1.5960,1.5959,1.5960
EURCAD,20040820,210200,1.5961,1.5961,1.5961,1.5961
EURCAD,20040820,210300,1.5961,1.5961,1.5958,1.5959
EURCAD,20040820,210400,1.5960,1.5960,1.5959,1.5959
EURCAD,20040820,210500,1.5958,1.5959,1.5956,1.5956
EURCAD,20040820,210600,1.5957,1.5958,1.5956,1.5956
EURCAD,20040820,210700,1.5957,1.5960,1.5957,1.5960
EURCAD,20040820,210800,1.5959,1.5959,1.5958,1.5958
EURCAD,20040820,210900,1.5958,1.5959,1.5958,1.5959
EURCAD,20040820,211000,1.5960,1.5960,1.5960,1.5960
EURCAD,20040820,211100,1.5960,1.5960,1.5960,1.5960
EURCAD,20040820,211200,1.5961,1.5961,1.5960,1.5960
EURCAD,20040820,211300,1.5961,1.5962,1.5961,1.5962
EURCAD,20040820,211400,1.5963,1.5963,1.5962,1.5962
EURCAD,20040820,211500,1.5963,1.5965,1.5963,1.5964
EURCAD,20040820,211600,1.5963,1.5964,1.5963,1.5964
EURCAD,20040820,211700,1.5964,1.5964,1.5964,1.5964
EURCAD,20040820,211800,1.5964,1.5964,1.5964,1.5964
EURCAD,20040820,211900,1.5964,1.5964,1.5964,1.5964
EURCAD,20040820,212100,1.5964,1.5964,1.5964,1.5964
EURCAD,20040820,212200,1.5964,1.5964,1.5963,1.5963
EURCAD,20040820,212300,1.5964,1.5964,1.5964,1.5964
EURCAD,20040820,212400,1.5964,1.5965,1.5964,1.5965
EURCAD,20040820,212500,1.5964,1.5965,1.5964,1.5965
EURCAD,20040820,212600,1.5965,1.5966,1.5965,1.5966
EURCAD,20040820,212700,1.5965,1.5966,1.5965,1.5966
EURCAD,20040820,212800,1.5965,1.5965,1.5965,1.5965
EURCAD,20040820,212900,1.5966,1.5966,1.5965,1.5966
EURCAD,20040820,213000,1.5965,1.5966,1.5965,1.5966
EURCAD,20040820,213100,1.5967,1.5968,1.5967,1.5968
EURCAD,20040820,213200,1.5967,1.5967,1.5966,1.5966
EURCAD,20040820,213300,1.5967,1.5967,1.5967,1.5967
EURCAD,20040820,213400,1.5967,1.5967,1.5967,1.5967
EURCAD,20040820,213500,1.5967,1.5968,1.5967,1.5968
EURCAD,20040820,213600,1.5969,1.5972,1.5968,1.5972
EURCAD,20040820,213700,1.5971,1.5972,1.5970,1.5972
EURCAD,20040820,213800,1.5972,1.5973,1.5971,1.5973
EURCAD,20040820,213900,1.5974,1.5975,1.5974,1.5975
EURCAD,20040820,214000,1.5975,1.5975,1.5974,1.5974
EURCAD,20040820,214100,1.5974,1.5974,1.5974,1.5974
EURCAD,20040820,214200,1.5973,1.5975,1.5973,1.5973
EURCAD,20040820,214300,1.5972,1.5972,1.5970,1.5970
EURCAD,20040820,214400,1.5971,1.5972,1.5971,1.5972
EURCAD,20040820,214500,1.5971,1.5973,1.5971,1.5973
EURCAD,20040820,214600,1.5974,1.5974,1.5974,1.5974
EURCAD,20040820,214700,1.5974,1.5978,1.5973,1.5978
EURCAD,20040820,214800,1.5978,1.5978,1.5978,1.5978
EURCAD,20040820,214900,1.5979,1.5979,1.5978,1.5979
EURCAD,20040820,215000,1.5980,1.5983,1.5980,1.5982
EURCAD,20040820,215100,1.5983,1.5984,1.5981,1.5981
EURCAD,20040820,215200,1.5981,1.5982,1.5981,1.5982
EURCAD,20040820,215300,1.5981,1.5982,1.5981,1.5982
EURCAD,20040820,215400,1.5983,1.5983,1.5982,1.5982
EURCAD,20040820,215500,1.5981,1.5984,1.5981,1.5984
EURCAD,20040820,215600,1.5985,1.5986,1.5983,1.5983
EURCAD,20040820,215700,1.5984,1.5985,1.5984,1.5984
EURCAD,20040820,215800,1.5985,1.5985,1.5983,1.5983
EURCAD,20040820,215900,1.5984,1.5985,1.5984,1.5985
EURCAD,20040820,220000,1.5984,1.5984,1.5984,1.5984
AUDUSD,20040820,000100,0.7245,0.7245,0.7245,0.7245
AUDUSD,20040820,000200,0.7245,0.7245,0.7245,0.7245
AUDUSD,20040820,000300,0.7245,0.7245,0.7244,0.7244
AUDUSD,20040820,000400,0.7244,0.7244,0.7244,0.7244
AUDUSD,20040820,000500,0.7243,0.7244,0.7243,0.7244
AUDUSD,20040820,000600,0.7245,0.7245,0.7244,0.7244
AUDUSD,20040820,000700,0.7243,0.7243,0.7242,0.7242
AUDUSD,20040820,000800,0.7242,0.7242,0.7242,0.7242
AUDUSD,20040820,000900,0.7242,0.7242,0.7242,0.7242
AUDUSD,20040820,001000,0.7242,0.7242,0.7240,0.7240
AUDUSD,20040820,001100,0.7240,0.7240,0.7240,0.7240
AUDUSD,20040820,001200,0.7241,0.7241,0.7240,0.7240
AUDUSD,20040820,001300,0.7240,0.7240,0.7240,0.7240
AUDUSD,20040820,001400,0.7241,0.7241,0.7241,0.7241
AUDUSD,20040820,001500,0.7241,0.7241,0.7241,0.7241
AUDUSD,20040820,001600,0.7241,0.7241,0.7241,0.7241
AUDUSD,20040820,001700,0.7241,0.7241,0.7241,0.7241
AUDUSD,20040820,001800,0.7240,0.7240,0.7240,0.7240
AUDUSD,20040820,001900,0.7241,0.7241,0.7241,0.7241
AUDUSD,20040820,002000,0.7241,0.7241,0.7241,0.7241
AUDUSD,20040820,002100,0.7241,0.7241,0.7241,0.7241
AUDUSD,20040820,002200,0.7240,0.7241,0.7240,0.7240
AUDUSD,20040820,002300,0.7240,0.7240,0.7240,0.7240
AUDUSD,20040820,002400,0.7241,0.7241,0.7241,0.7241
AUDUSD,20040820,002500,0.7241,0.7241,0.7241,0.7241
AUDUSD,20040820,002600,0.7241,0.7241,0.7241,0.7241
AUDUSD,20040820,002700,0.7241,0.7242,0.7241,0.7242
AUDUSD,20040820,002800,0.7242,0.7242,0.7242,0.7242
AUDUSD,20040820,002900,0.7242,0.7243,0.7242,0.7243
AUDUSD,20040820,003000,0.7243,0.7243,0.7243,0.7243
AUDUSD,20040820,003100,0.7242,0.7242,0.7242,0.7242
AUDUSD,20040820,003200,0.7242,0.7242,0.7242,0.7242
AUDUSD,20040820,003300,0.7242,0.7242,0.7242,0.7242
AUDUSD,20040820,003400,0.7242,0.7243,0.7242,0.7243
AUDUSD,20040820,003500,0.7243,0.7243,0.7243,0.7243
AUDUSD,20040820,003600,0.7244,0.7244,0.7244,0.7244
AUDUSD,20040820,003700,0.7244,0.7244,0.7244,0.7244
AUDUSD,20040820,003800,0.7244,0.7244,0.7244,0.7244
AUDUSD,20040820,003900,0.7245,0.7245,0.7245,0.7245
AUDUSD,20040820,004000,0.7245,0.7245,0.7245,0.7245
AUDUSD,20040820,004100,0.7245,0.7246,0.7245,0.7246
AUDUSD,20040820,004200,0.7246,0.7247,0.7246,0.7246
AUDUSD,20040820,004300,0.7247,0.7247,0.7247,0.7247
AUDUSD,20040820,004400,0.7247,0.7247,0.7246,0.7246
AUDUSD,20040820,004500,0.7247,0.7247,0.7247,0.7247
AUDUSD,20040820,004600,0.7246,0.7247,0.7246,0.7246
AUDUSD,20040820,004700,0.7246,0.7247,0.7246,0.7247
AUDUSD,20040820,004800,0.7246,0.7247,0.7246,0.7247
AUDUSD,20040820,004900,0.7248,0.7249,0.7248,0.7249
AUDUSD,20040820,005000,0.7249,0.7249,0.7249,0.7249
AUDUSD,20040820,005100,0.7249,0.7249,0.7248,0.7249
AUDUSD,20040820,005200,0.7249,0.7249,0.7249,0.7249
AUDUSD,20040820,005300,0.7249,0.7249,0.7249,0.7249
AUDUSD,20040820,005400,0.7250,0.7250,0.7249,0.7249
AUDUSD,20040820,005500,0.7248,0.7248,0.7248,0.7248
AUDUSD,20040820,005600,0.7249,0.7250,0.7249,0.7249
AUDUSD,20040820,005700,0.7249,0.7249,0.7249,0.7249
AUDUSD,20040820,005800,0.7248,0.7248,0.7247,0.7247
AUDUSD,20040820,005900,0.7248,0.7248,0.7248,0.7248
AUDUSD,20040820,010000,0.7248,0.7248,0.7248,0.7248
AUDUSD,20040820,010100,0.7249,0.7249,0.7248,0.7248
AUDUSD,20040820,010200,0.7248,0.7248,0.7248,0.7248
AUDUSD,20040820,010300,0.7247,0.7247,0.7247,0.7247
AUDUSD,20040820,010400,0.7247,0.7247,0.7246,0.7246
AUDUSD,20040820,010500,0.7246,0.7246,0.7246,0.7246
AUDUSD,20040820,010600,0.7246,0.7246,0.7246,0.7246
AUDUSD,20040820,010700,0.7246,0.7246,0.7246,0.7246
AUDUSD,20040820,010800,0.7247,0.7247,0.7247,0.7247
AUDUSD,20040820,010900,0.7248,0.7248,0.7246,0.7246
AUDUSD,20040820,011000,0.7246,0.7246,0.7246,0.7246
AUDUSD,20040820,011100,0.7247,0.7248,0.7246,0.7247
AUDUSD,20040820,011200,0.7247,0.7247,0.7246,0.7247
AUDUSD,20040820,011300,0.7247,0.7247,0.7247,0.7247
AUDUSD,20040820,011400,0.7246,0.7246,0.7246,0.7246
AUDUSD,20040820,011500,0.7246,0.7246,0.7246,0.7246
AUDUSD,20040820,011600,0.7246,0.7246,0.7246,0.7246
AUDUSD,20040820,011700,0.7246,0.7246,0.7246,0.7246
AUDUSD,20040820,011800,0.7246,0.7246,0.7246,0.7246
AUDUSD,20040820,011900,0.7246,0.7246,0.7245,0.7245
AUDUSD,20040820,012000,0.7244,0.7244,0.7244,0.7244
AUDUSD,20040820,012100,0.7244,0.7244,0.7244,0.7244
AUDUSD,20040820,012200,0.7244,0.7244,0.7244,0.7244
AUDUSD,20040820,012300,0.7243,0.7244,0.7243,0.7243
AUDUSD,20040820,012400,0.7243,0.7243,0.7243,0.7243
AUDUSD,20040820,012500,0.7243,0.7243,0.7243,0.7243
AUDUSD,20040820,012600,0.7243,0.7243,0.7243,0.7243
AUDUSD,20040820,012700,0.7243,0.7243,0.7242,0.7242
AUDUSD,20040820,012800,0.7241,0.7242,0.7241,0.7242
AUDUSD,20040820,012900,0.7242,0.7242,0.7241,0.7241
AUDUSD,20040820,013000,0.7241,0.7241,0.7241,0.7241
AUDUSD,20040820,013100,0.7240,0.7241,0.7240,0.7241
AUDUSD,20040820,013200,0.7241,0.7241,0.7241,0.7241
AUDUSD,20040820,013300,0.7241,0.7241,0.7241,0.7241
AUDUSD,20040820,013400,0.7242,0.7242,0.7241,0.7241
AUDUSD,20040820,013500,0.7242,0.7242,0.7242,0.7242
AUDUSD,20040820,013600,0.7241,0.7242,0.7241,0.7242
AUDUSD,20040820,013700,0.7242,0.7242,0.7242,0.7242
AUDUSD,20040820,013800,0.7242,0.7242,0.7242,0.7242
AUDUSD,20040820,013900,0.7242,0.7242,0.7242,0.7242
AUDUSD,20040820,014000,0.7242,0.7242,0.7242,0.7242
AUDUSD,20040820,014100,0.7242,0.7242,0.7242,0.7242
AUDUSD,20040820,014200,0.7242,0.7242,0.7242,0.7242
AUDUSD,20040820,014300,0.7242,0.7242,0.7242,0.7242
AUDUSD,20040820,014400,0.7242,0.7242,0.7242,0.7242
AUDUSD,20040820,014500,0.7242,0.7242,0.7242,0.7242
AUDUSD,20040820,014600,0.7242,0.7242,0.7242,0.7242
AUDUSD,20040820,014700,0.7242,0.7242,0.7242,0.7242
AUDUSD,20040820,014800,0.7242,0.7242,0.7242,0.7242
AUDUSD,20040820,014900,0.7242,0.7242,0.7242,0.7242
AUDUSD,20040820,015000,0.7242,0.7242,0.7242,0.7242
AUDUSD,20040820,015100,0.7242,0.7242,0.7242,0.7242
AUDUSD,20040820,015200,0.7242,0.7242,0.7242,0.7242
AUDUSD,20040820,015300,0.7241,0.7241,0.7241,0.7241
AUDUSD,20040820,015400,0.7242,0.7242,0.7241,0.7241
AUDUSD,20040820,015500,0.7241,0.7241,0.7240,0.7240
AUDUSD,20040820,015600,0.7240,0.7240,0.7240,0.7240
AUDUSD,20040820,015700,0.7240,0.7241,0.7240,0.7241
AUDUSD,20040820,015800,0.7240,0.7240,0.7240,0.7240
AUDUSD,20040820,015900,0.7240,0.7240,0.7239,0.7239
AUDUSD,20040820,020000,0.7238,0.7238,0.7236,0.7236
AUDUSD,20040820,020100,0.7235,0.7235,0.7235,0.7235
AUDUSD,20040820,020200,0.7236,0.7236,0.7236,0.7236
AUDUSD,20040820,020300,0.7237,0.7238,0.7237,0.7237
AUDUSD,20040820,020400,0.7237,0.7237,0.7237,0.7237
AUDUSD,20040820,020500,0.7237,0.7237,0.7237,0.7237
AUDUSD,20040820,020600,0.7236,0.7236,0.7236,0.7236
AUDUSD,20040820,020700,0.7236,0.7237,0.7236,0.7237
AUDUSD,20040820,020800,0.7236,0.7236,0.7236,0.7236
AUDUSD,20040820,020900,0.7236,0.7236,0.7236,0.7236
AUDUSD,20040820,021000,0.7237,0.7239,0.7237,0.7239
AUDUSD,20040820,021100,0.7240,0.7240,0.7240,0.7240
AUDUSD,20040820,021200,0.7239,0.7240,0.7239,0.7239
AUDUSD,20040820,021300,0.7239,0.7239,0.7239,0.7239
AUDUSD,20040820,021400,0.7239,0.7239,0.7239,0.7239
AUDUSD,20040820,021500,0.7239,0.7239,0.7239,0.7239
AUDUSD,20040820,021600,0.7240,0.7240,0.7239,0.7239
AUDUSD,20040820,021700,0.7240,0.7240,0.7239,0.7239
AUDUSD,20040820,021800,0.7240,0.7240,0.7240,0.7240
AUDUSD,20040820,021900,0.7240,0.7240,0.7240,0.7240
AUDUSD,20040820,022000,0.7240,0.7240,0.7240,0.7240
AUDUSD,20040820,022100,0.7240,0.7240,0.7240,0.7240
AUDUSD,20040820,022200,0.7240,0.7240,0.7240,0.7240
AUDUSD,20040820,022300,0.7240,0.7240,0.7239,0.7239
AUDUSD,20040820,022400,0.7239,0.7239,0.7239,0.7239
AUDUSD,20040820,022500,0.7239,0.7239,0.7237,0.7237
AUDUSD,20040820,022600,0.7236,0.7236,0.7236,0.7236
AUDUSD,20040820,022700,0.7237,0.7238,0.7237,0.7237
AUDUSD,20040820,022800,0.7238,0.7238,0.7238,0.7238
AUDUSD,20040820,022900,0.7238,0.7238,0.7238,0.7238
AUDUSD,20040820,023000,0.7238,0.7238,0.7237,0.7237
AUDUSD,20040820,023100,0.7236,0.7236,0.7236,0.7236
AUDUSD,20040820,023200,0.7236,0.7236,0.7236,0.7236
AUDUSD,20040820,023300,0.7235,0.7235,0.7235,0.7235
AUDUSD,20040820,023400,0.7235,0.7235,0.7234,0.7234
AUDUSD,20040820,023500,0.7235,0.7235,0.7234,0.7234
AUDUSD,20040820,023600,0.7235,0.7235,0.7235,0.7235
AUDUSD,20040820,023700,0.7235,0.7235,0.7235,0.7235
AUDUSD,20040820,023800,0.7234,0.7234,0.7234,0.7234
AUDUSD,20040820,023900,0.7234,0.7234,0.7234,0.7234
AUDUSD,20040820,024000,0.7234,0.7234,0.7234,0.7234
AUDUSD,20040820,024100,0.7234,0.7234,0.7233,0.7233
AUDUSD,20040820,024200,0.7233,0.7233,0.7233,0.7233
AUDUSD,20040820,024300,0.7233,0.7233,0.7233,0.7233
AUDUSD,20040820,024400,0.7233,0.7234,0.7233,0.7234
AUDUSD,20040820,024500,0.7234,0.7234,0.7234,0.7234
AUDUSD,20040820,024600,0.7235,0.7235,0.7235,0.7235
AUDUSD,20040820,024700,0.7235,0.7235,0.7235,0.7235
AUDUSD,20040820,024800,0.7235,0.7235,0.7235,0.7235
AUDUSD,20040820,024900,0.7234,0.7234,0.7234,0.7234
AUDUSD,20040820,025000,0.7234,0.7234,0.7234,0.7234
AUDUSD,20040820,025100,0.7234,0.7234,0.7234,0.7234
AUDUSD,20040820,025200,0.7234,0.7234,0.7234,0.7234
AUDUSD,20040820,025300,0.7234,0.7234,0.7234,0.7234
AUDUSD,20040820,025400,0.7234,0.7234,0.7234,0.7234
AUDUSD,20040820,025500,0.7234,0.7234,0.7234,0.7234
AUDUSD,20040820,025600,0.7234,0.7234,0.7234,0.7234
AUDUSD,20040820,025700,0.7234,0.7234,0.7234,0.7234
AUDUSD,20040820,025800,0.7234,0.7234,0.7234,0.7234
AUDUSD,20040820,025900,0.7234,0.7234,0.7234,0.7234
AUDUSD,20040820,030000,0.7234,0.7234,0.7233,0.7233
AUDUSD,20040820,030100,0.7234,0.7234,0.7234,0.7234
AUDUSD,20040820,030200,0.7234,0.7234,0.7234,0.7234
AUDUSD,20040820,030300,0.7235,0.7236,0.7235,0.7236
AUDUSD,20040820,030400,0.7235,0.7236,0.7235,0.7236
AUDUSD,20040820,030500,0.7235,0.7236,0.7235,0.7236
AUDUSD,20040820,030600,0.7235,0.7235,0.7235,0.7235
AUDUSD,20040820,030700,0.7235,0.7235,0.7235,0.7235
AUDUSD,20040820,030800,0.7235,0.7235,0.7234,0.7234
AUDUSD,20040820,030900,0.7234,0.7235,0.7234,0.7235
AUDUSD,20040820,031000,0.7234,0.7234,0.7234,0.7234
AUDUSD,20040820,031100,0.7234,0.7234,0.7234,0.7234
AUDUSD,20040820,031200,0.7234,0.7234,0.7234,0.7234
AUDUSD,20040820,031300,0.7234,0.7234,0.7233,0.7233
AUDUSD,20040820,031400,0.7233,0.7233,0.7233,0.7233
AUDUSD,20040820,031500,0.7233,0.7233,0.7233,0.7233
AUDUSD,20040820,031600,0.7234,0.7234,0.7234,0.7234
AUDUSD,20040820,031700,0.7234,0.7234,0.7234,0.7234
AUDUSD,20040820,031800,0.7234,0.7234,0.7234,0.7234
AUDUSD,20040820,031900,0.7234,0.7235,0.7234,0.7234
AUDUSD,20040820,032000,0.7234,0.7234,0.7234,0.7234
AUDUSD,20040820,032100,0.7234,0.7234,0.7234,0.7234
AUDUSD,20040820,032200,0.7234,0.7234,0.7234,0.7234
AUDUSD,20040820,032300,0.7234,0.7234,0.7234,0.7234
AUDUSD,20040820,032400,0.7234,0.7234,0.7234,0.7234
AUDUSD,20040820,032500,0.7234,0.7234,0.7234,0.7234
AUDUSD,20040820,032600,0.7234,0.7234,0.7234,0.7234
AUDUSD,20040820,032700,0.7234,0.7234,0.7234,0.7234
AUDUSD,20040820,032800,0.7234,0.7234,0.7234,0.7234
AUDUSD,20040820,033000,0.7234,0.7234,0.7234,0.7234
AUDUSD,20040820,033100,0.7234,0.7234,0.7233,0.7233
AUDUSD,20040820,033200,0.7233,0.7233,0.7233,0.7233
AUDUSD,20040820,033300,0.7234,0.7234,0.7233,0.7233
AUDUSD,20040820,033400,0.7233,0.7233,0.7233,0.7233
AUDUSD,20040820,033500,0.7234,0.7234,0.7234,0.7234
AUDUSD,20040820,033600,0.7234,0.7234,0.7234,0.7234
AUDUSD,20040820,033700,0.7234,0.7234,0.7234,0.7234
AUDUSD,20040820,033800,0.7234,0.7236,0.7234,0.7236
AUDUSD,20040820,033900,0.7236,0.7238,0.7236,0.7238
AUDUSD,20040820,034000,0.7239,0.7239,0.7238,0.7239
AUDUSD,20040820,034100,0.7239,0.7239,0.7239,0.7239
AUDUSD,20040820,034200,0.7239,0.7239,0.7239,0.7239
AUDUSD,20040820,034300,0.7239,0.7239,0.7238,0.7238
AUDUSD,20040820,034400,0.7238,0.7238,0.7237,0.7237
AUDUSD,20040820,034500,0.7237,0.7237,0.7237,0.7237
AUDUSD,20040820,034600,0.7237,0.7237,0.7237,0.7237
AUDUSD,20040820,034700,0.7237,0.7237,0.7237,0.7237
AUDUSD,20040820,034800,0.7236,0.7236,0.7235,0.7236
AUDUSD,20040820,034900,0.7236,0.7236,0.7236,0.7236
AUDUSD,20040820,035000,0.7236,0.7236,0.7236,0.7236
AUDUSD,20040820,035100,0.7236,0.7236,0.7236,0.7236
AUDUSD,20040820,035200,0.7236,0.7237,0.7236,0.7237
AUDUSD,20040820,035300,0.7237,0.7237,0.7237,0.7237
AUDUSD,20040820,035400,0.7238,0.7238,0.7237,0.7237
AUDUSD,20040820,035500,0.7237,0.7237,0.7237,0.7237
AUDUSD,20040820,035600,0.7238,0.7238,0.7238,0.7238
AUDUSD,20040820,035700,0.7238,0.7238,0.7238,0.7238
AUDUSD,20040820,035800,0.7238,0.7238,0.7238,0.7238
AUDUSD,20040820,035900,0.7238,0.7238,0.7238,0.7238
AUDUSD,20040820,040000,0.7238,0.7238,0.7238,0.7238
AUDUSD,20040820,040100,0.7238,0.7238,0.7238,0.7238
AUDUSD,20040820,040200,0.7238,0.7239,0.7238,0.7239
AUDUSD,20040820,040300,0.7239,0.7239,0.7239,0.7239
AUDUSD,20040820,040400,0.7239,0.7239,0.7239,0.7239
AUDUSD,20040820,040500,0.7239,0.7239,0.7239,0.7239
AUDUSD,20040820,040600,0.7239,0.7239,0.7239,0.7239
AUDUSD,20040820,040700,0.7240,0.7240,0.7240,0.7240
AUDUSD,20040820,040800,0.7240,0.7240,0.7240,0.7240
AUDUSD,20040820,040900,0.7239,0.7240,0.7239,0.7240
AUDUSD,20040820,041000,0.7240,0.7240,0.7240,0.7240
AUDUSD,20040820,041100,0.7239,0.7239,0.7239,0.7239
AUDUSD,20040820,041200,0.7239,0.7239,0.7239,0.7239
AUDUSD,20040820,041300,0.7239,0.7239,0.7239,0.7239
AUDUSD,20040820,041400,0.7239,0.7240,0.7239,0.7239
AUDUSD,20040820,041500,0.7240,0.7240,0.7240,0.7240
AUDUSD,20040820,041600,0.7240,0.7241,0.7240,0.7241
AUDUSD,20040820,041700,0.7241,0.7241,0.7240,0.7240
AUDUSD,20040820,041800,0.7240,0.7240,0.7240,0.7240
AUDUSD,20040820,041900,0.7240,0.7240,0.7240,0.7240
AUDUSD,20040820,042000,0.7240,0.7240,0.7240,0.7240
AUDUSD,20040820,042100,0.7240,0.7240,0.7240,0.7240
AUDUSD,20040820,042200,0.7239,0.7239,0.7239,0.7239
AUDUSD,20040820,042300,0.7239,0.7240,0.7239,0.7240
AUDUSD,20040820,042400,0.7240,0.7240,0.7240,0.7240
AUDUSD,20040820,042500,0.7239,0.7239,0.7239,0.7239
AUDUSD,20040820,042600,0.7239,0.7240,0.7239,0.7239
AUDUSD,20040820,042700,0.7239,0.7239,0.7238,0.7239
AUDUSD,20040820,042800,0.7238,0.7238,0.7238,0.7238
AUDUSD,20040820,042900,0.7238,0.7238,0.7238,0.7238
AUDUSD,20040820,043000,0.7238,0.7238,0.7238,0.7238
AUDUSD,20040820,043100,0.7239,0.7239,0.7239,0.7239
AUDUSD,20040820,043200,0.7240,0.7240,0.7239,0.7239
AUDUSD,20040820,043300,0.7240,0.7240,0.7240,0.7240
AUDUSD,20040820,043400,0.7240,0.7240,0.7239,0.7239
AUDUSD,20040820,043500,0.7239,0.7239,0.7239,0.7239
AUDUSD,20040820,043600,0.7240,0.7240,0.7240,0.7240
AUDUSD,20040820,043700,0.7240,0.7240,0.7239,0.7240
AUDUSD,20040820,043800,0.7240,0.7240,0.7240,0.7240
AUDUSD,20040820,043900,0.7240,0.7240,0.7240,0.7240
AUDUSD,20040820,044000,0.7240,0.7240,0.7240,0.7240
AUDUSD,20040820,044100,0.7240,0.7240,0.7240,0.7240
AUDUSD,20040820,044200,0.7240,0.7240,0.7240,0.7240
AUDUSD,20040820,044300,0.7240,0.7240,0.7240,0.7240
AUDUSD,20040820,044400,0.7240,0.7240,0.7240,0.7240
AUDUSD,20040820,044500,0.7240,0.7240,0.7239,0.7240
AUDUSD,20040820,044600,0.7239,0.7239,0.7238,0.7238
AUDUSD,20040820,044700,0.7237,0.7239,0.7237,0.7239
AUDUSD,20040820,044800,0.7238,0.7238,0.7238,0.7238
AUDUSD,20040820,044900,0.7238,0.7238,0.7238,0.7238
AUDUSD,20040820,045000,0.7238,0.7238,0.7238,0.7238
AUDUSD,20040820,045100,0.7238,0.7238,0.7238,0.7238
AUDUSD,20040820,045200,0.7238,0.7238,0.7237,0.7237
AUDUSD,20040820,045300,0.7238,0.7239,0.7238,0.7239
AUDUSD,20040820,045500,0.7239,0.7240,0.7239,0.7240
AUDUSD,20040820,045600,0.7239,0.7239,0.7239,0.7239
AUDUSD,20040820,045700,0.7239,0.7239,0.7239,0.7239
AUDUSD,20040820,045800,0.7239,0.7239,0.7239,0.7239
AUDUSD,20040820,045900,0.7239,0.7239,0.7239,0.7239
AUDUSD,20040820,050000,0.7239,0.7239,0.7239,0.7239
AUDUSD,20040820,050100,0.7238,0.7239,0.7238,0.7239
AUDUSD,20040820,050200,0.7238,0.7239,0.7238,0.7239
AUDUSD,20040820,050300,0.7239,0.7239,0.7239,0.7239
AUDUSD,20040820,050400,0.7239,0.7239,0.7239,0.7239
AUDUSD,20040820,050500,0.7239,0.7239,0.7239,0.7239
AUDUSD,20040820,050600,0.7239,0.7239,0.7238,0.7238
AUDUSD,20040820,050700,0.7238,0.7238,0.7238,0.7238
AUDUSD,20040820,050800,0.7239,0.7240,0.7239,0.7240
AUDUSD,20040820,050900,0.7241,0.7241,0.7241,0.7241
AUDUSD,20040820,051000,0.7241,0.7241,0.7241,0.7241
AUDUSD,20040820,051100,0.7241,0.7241,0.7241,0.7241
AUDUSD,20040820,051200,0.7242,0.7242,0.7242,0.7242
AUDUSD,20040820,051300,0.7242,0.7242,0.7242,0.7242
AUDUSD,20040820,051400,0.7242,0.7242,0.7241,0.7241
AUDUSD,20040820,051500,0.7242,0.7242,0.7241,0.7241
AUDUSD,20040820,051600,0.7241,0.7242,0.7241,0.7242
AUDUSD,20040820,051700,0.7241,0.7242,0.7241,0.7242
AUDUSD,20040820,051800,0.7243,0.7243,0.7243,0.7243
AUDUSD,20040820,051900,0.7243,0.7243,0.7243,0.7243
AUDUSD,20040820,052000,0.7243,0.7244,0.7243,0.7244
AUDUSD,20040820,052100,0.7244,0.7244,0.7244,0.7244
AUDUSD,20040820,052200,0.7245,0.7245,0.7244,0.7245
AUDUSD,20040820,052300,0.7244,0.7244,0.7244,0.7244
AUDUSD,20040820,052400,0.7244,0.7244,0.7244,0.7244
AUDUSD,20040820,052500,0.7244,0.7244,0.7244,0.7244
AUDUSD,20040820,052600,0.7245,0.7245,0.7245,0.7245
AUDUSD,20040820,052700,0.7246,0.7246,0.7246,0.7246
AUDUSD,20040820,052800,0.7246,0.7246,0.7246,0.7246
AUDUSD,20040820,052900,0.7246,0.7247,0.7246,0.7247
AUDUSD,20040820,053000,0.7247,0.7247,0.7247,0.7247
AUDUSD,20040820,053100,0.7248,0.7248,0.7248,0.7248
AUDUSD,20040820,053200,0.7248,0.7248,0.7248,0.7248
AUDUSD,20040820,053300,0.7248,0.7248,0.7248,0.7248
AUDUSD,20040820,053400,0.7248,0.7248,0.7247,0.7247
AUDUSD,20040820,053500,0.7247,0.7247,0.7247,0.7247
AUDUSD,20040820,053600,0.7248,0.7248,0.7248,0.7248
AUDUSD,20040820,053700,0.7247,0.7247,0.7245,0.7245
AUDUSD,20040820,053800,0.7245,0.7245,0.7245,0.7245
AUDUSD,20040820,053900,0.7244,0.7244,0.7244,0.7244
AUDUSD,20040820,054000,0.7244,0.7244,0.7244,0.7244
AUDUSD,20040820,054100,0.7243,0.7243,0.7242,0.7243
AUDUSD,20040820,054200,0.7243,0.7243,0.7243,0.7243
AUDUSD,20040820,054300,0.7242,0.7242,0.7242,0.7242
AUDUSD,20040820,054400,0.7242,0.7242,0.7242,0.7242
AUDUSD,20040820,054500,0.7242,0.7243,0.7242,0.7243
AUDUSD,20040820,054600,0.7244,0.7244,0.7243,0.7243
AUDUSD,20040820,054700,0.7243,0.7243,0.7243,0.7243
AUDUSD,20040820,054800,0.7243,0.7243,0.7243,0.7243
AUDUSD,20040820,054900,0.7243,0.7243,0.7243,0.7243
AUDUSD,20040820,055000,0.7242,0.7243,0.7242,0.7243
AUDUSD,20040820,055100,0.7243,0.7243,0.7243,0.7243
AUDUSD,20040820,055200,0.7243,0.7243,0.7243,0.7243
AUDUSD,20040820,055300,0.7243,0.7243,0.7243,0.7243
AUDUSD,20040820,055400,0.7243,0.7243,0.7243,0.7243
AUDUSD,20040820,055500,0.7243,0.7243,0.7243,0.7243
AUDUSD,20040820,055600,0.7242,0.7243,0.7242,0.7242
AUDUSD,20040820,055700,0.7243,0.7243,0.7243,0.7243
AUDUSD,20040820,055800,0.7243,0.7243,0.7243,0.7243
AUDUSD,20040820,055900,0.7242,0.7243,0.7242,0.7242
AUDUSD,20040820,060000,0.7243,0.7243,0.7242,0.7242
AUDUSD,20040820,060100,0.7242,0.7242,0.7242,0.7242
AUDUSD,20040820,060200,0.7242,0.7242,0.7242,0.7242
AUDUSD,20040820,060300,0.7242,0.7242,0.7242,0.7242
AUDUSD,20040820,060400,0.7242,0.7242,0.7242,0.7242
AUDUSD,20040820,060500,0.7242,0.7242,0.7242,0.7242
AUDUSD,20040820,060600,0.7242,0.7242,0.7242,0.7242
AUDUSD,20040820,060700,0.7242,0.7242,0.7242,0.7242
AUDUSD,20040820,060800,0.7242,0.7242,0.7242,0.7242
AUDUSD,20040820,060900,0.7242,0.7242,0.7242,0.7242
AUDUSD,20040820,061000,0.7242,0.7242,0.7242,0.7242
AUDUSD,20040820,061100,0.7242,0.7242,0.7242,0.7242
AUDUSD,20040820,061200,0.7241,0.7241,0.7241,0.7241
AUDUSD,20040820,061300,0.7242,0.7243,0.7242,0.7243
AUDUSD,20040820,061400,0.7243,0.7243,0.7243,0.7243
AUDUSD,20040820,061500,0.7242,0.7242,0.7242,0.7242
AUDUSD,20040820,061600,0.7242,0.7242,0.7242,0.7242
AUDUSD,20040820,061700,0.7242,0.7242,0.7242,0.7242
AUDUSD,20040820,061800,0.7242,0.7242,0.7241,0.7241
AUDUSD,20040820,061900,0.7240,0.7240,0.7240,0.7240
AUDUSD,20040820,062000,0.7241,0.7241,0.7241,0.7241
AUDUSD,20040820,062100,0.7240,0.7241,0.7240,0.7241
AUDUSD,20040820,062200,0.7241,0.7241,0.7241,0.7241
AUDUSD,20040820,062300,0.7241,0.7241,0.7241,0.7241
AUDUSD,20040820,062400,0.7241,0.7241,0.7241,0.7241
AUDUSD,20040820,062500,0.7240,0.7241,0.7240,0.7241
AUDUSD,20040820,062600,0.7242,0.7242,0.7241,0.7242
AUDUSD,20040820,062700,0.7242,0.7242,0.7242,0.7242
AUDUSD,20040820,062800,0.7242,0.7243,0.7242,0.7242
AUDUSD,20040820,062900,0.7242,0.7242,0.7242,0.7242
AUDUSD,20040820,063000,0.7242,0.7242,0.7242,0.7242
AUDUSD,20040820,063100,0.7242,0.7242,0.7242,0.7242
AUDUSD,20040820,063200,0.7243,0.7243,0.7243,0.7243
AUDUSD,20040820,063300,0.7243,0.7243,0.7243,0.7243
AUDUSD,20040820,063400,0.7243,0.7243,0.7243,0.7243
AUDUSD,20040820,063500,0.7243,0.7243,0.7243,0.7243
AUDUSD,20040820,063600,0.7243,0.7243,0.7242,0.7242
AUDUSD,20040820,063700,0.7242,0.7242,0.7242,0.7242
AUDUSD,20040820,063800,0.7242,0.7242,0.7242,0.7242
AUDUSD,20040820,063900,0.7242,0.7242,0.7242,0.7242
AUDUSD,20040820,064000,0.7242,0.7242,0.7242,0.7242
AUDUSD,20040820,064100,0.7242,0.7242,0.7242,0.7242
AUDUSD,20040820,064200,0.7242,0.7242,0.7242,0.7242
AUDUSD,20040820,064300,0.7242,0.7242,0.7242,0.7242
AUDUSD,20040820,064400,0.7242,0.7242,0.7242,0.7242
AUDUSD,20040820,064500,0.7242,0.7242,0.7242,0.7242
AUDUSD,20040820,064600,0.7243,0.7243,0.7243,0.7243
AUDUSD,20040820,064700,0.7243,0.7243,0.7243,0.7243
AUDUSD,20040820,064800,0.7243,0.7243,0.7242,0.7242
AUDUSD,20040820,064900,0.7242,0.7243,0.7242,0.7243
AUDUSD,20040820,065000,0.7242,0.7243,0.7242,0.7243
AUDUSD,20040820,065200,0.7243,0.7244,0.7243,0.7244
AUDUSD,20040820,065300,0.7243,0.7245,0.7243,0.7244
AUDUSD,20040820,065400,0.7244,0.7244,0.7244,0.7244
AUDUSD,20040820,065500,0.7244,0.7244,0.7242,0.7242
AUDUSD,20040820,065600,0.7243,0.7243,0.7243,0.7243
AUDUSD,20040820,065700,0.7243,0.7243,0.7242,0.7242
AUDUSD,20040820,065800,0.7242,0.7242,0.7242,0.7242
AUDUSD,20040820,065900,0.7242,0.7242,0.7242,0.7242
AUDUSD,20040820,070000,0.7242,0.7242,0.7242,0.7242
AUDUSD,20040820,070100,0.7242,0.7242,0.7242,0.7242
AUDUSD,20040820,070200,0.7242,0.7242,0.7242,0.7242
AUDUSD,20040820,070300,0.7243,0.7243,0.7243,0.7243
AUDUSD,20040820,070400,0.7244,0.7248,0.7244,0.7248
AUDUSD,20040820,070500,0.7249,0.7253,0.7249,0.7251
AUDUSD,20040820,070600,0.7250,0.7250,0.7249,0.7249
AUDUSD,20040820,070700,0.7249,0.7249,0.7249,0.7249
AUDUSD,20040820,070800,0.7249,0.7249,0.7249,0.7249
AUDUSD,20040820,070900,0.7248,0.7248,0.7248,0.7248
AUDUSD,20040820,071000,0.7248,0.7248,0.7248,0.7248
AUDUSD,20040820,071100,0.7248,0.7249,0.7248,0.7249
AUDUSD,20040820,071200,0.7249,0.7249,0.7249,0.7249
AUDUSD,20040820,071300,0.7249,0.7249,0.7249,0.7249
AUDUSD,20040820,071400,0.7250,0.7250,0.7249,0.7249
AUDUSD,20040820,071500,0.7250,0.7250,0.7250,0.7250
AUDUSD,20040820,071600,0.7250,0.7250,0.7250,0.7250
AUDUSD,20040820,071700,0.7250,0.7250,0.7249,0.7249
AUDUSD,20040820,071800,0.7249,0.7249,0.7246,0.7246
AUDUSD,20040820,071900,0.7247,0.7247,0.7244,0.7244
AUDUSD,20040820,072000,0.7245,0.7246,0.7245,0.7246
AUDUSD,20040820,072100,0.7246,0.7246,0.7246,0.7246
AUDUSD,20040820,072200,0.7246,0.7246,0.7246,0.7246
AUDUSD,20040820,072300,0.7246,0.7246,0.7246,0.7246
AUDUSD,20040820,072400,0.7246,0.7246,0.7246,0.7246
AUDUSD,20040820,072500,0.7246,0.7246,0.7246,0.7246
AUDUSD,20040820,072600,0.7247,0.7248,0.7247,0.7248
AUDUSD,20040820,072700,0.7248,0.7248,0.7248,0.7248
AUDUSD,20040820,072800,0.7247,0.7247,0.7247,0.7247
AUDUSD,20040820,072900,0.7247,0.7247,0.7247,0.7247
AUDUSD,20040820,073000,0.7247,0.7247,0.7247,0.7247
AUDUSD,20040820,073100,0.7247,0.7247,0.7247,0.7247
AUDUSD,20040820,073200,0.7246,0.7247,0.7246,0.7247
AUDUSD,20040820,073300,0.7246,0.7247,0.7246,0.7247
AUDUSD,20040820,073400,0.7247,0.7247,0.7247,0.7247
AUDUSD,20040820,073500,0.7247,0.7247,0.7247,0.7247
AUDUSD,20040820,073600,0.7247,0.7248,0.7247,0.7247
AUDUSD,20040820,073700,0.7246,0.7247,0.7246,0.7246
AUDUSD,20040820,073800,0.7247,0.7247,0.7246,0.7246
AUDUSD,20040820,073900,0.7246,0.7246,0.7246,0.7246
AUDUSD,20040820,074000,0.7245,0.7246,0.7245,0.7246
AUDUSD,20040820,074100,0.7246,0.7246,0.7246,0.7246
AUDUSD,20040820,074200,0.7246,0.7246,0.7246,0.7246
AUDUSD,20040820,074300,0.7246,0.7246,0.7246,0.7246
AUDUSD,20040820,074400,0.7246,0.7246,0.7246,0.7246
AUDUSD,20040820,074500,0.7246,0.7247,0.7246,0.7247
AUDUSD,20040820,074600,0.7247,0.7247,0.7247,0.7247
AUDUSD,20040820,074700,0.7247,0.7247,0.7247,0.7247
AUDUSD,20040820,074800,0.7247,0.7247,0.7247,0.7247
AUDUSD,20040820,074900,0.7247,0.7247,0.7247,0.7247
AUDUSD,20040820,075000,0.7247,0.7247,0.7247,0.7247
AUDUSD,20040820,075100,0.7247,0.7247,0.7246,0.7246
AUDUSD,20040820,075200,0.7247,0.7247,0.7247,0.7247
AUDUSD,20040820,075300,0.7247,0.7247,0.7247,0.7247
AUDUSD,20040820,075400,0.7248,0.7249,0.7248,0.7249
AUDUSD,20040820,075500,0.7249,0.7249,0.7249,0.7249
AUDUSD,20040820,075600,0.7249,0.7249,0.7249,0.7249
AUDUSD,20040820,075700,0.7249,0.7249,0.7249,0.7249
AUDUSD,20040820,075800,0.7248,0.7249,0.7248,0.7249
AUDUSD,20040820,075900,0.7248,0.7248,0.7248,0.7248
AUDUSD,20040820,080000,0.7248,0.7248,0.7247,0.7247
AUDUSD,20040820,080100,0.7247,0.7247,0.7247,0.7247
AUDUSD,20040820,080200,0.7246,0.7247,0.7245,0.7247
AUDUSD,20040820,080300,0.7247,0.7247,0.7245,0.7246
AUDUSD,20040820,080400,0.7247,0.7247,0.7246,0.7247
AUDUSD,20040820,080500,0.7248,0.7249,0.7248,0.7249
AUDUSD,20040820,080600,0.7248,0.7249,0.7248,0.7249
AUDUSD,20040820,080700,0.7250,0.7250,0.7250,0.7250
AUDUSD,20040820,080800,0.7249,0.7249,0.7249,0.7249
AUDUSD,20040820,080900,0.7249,0.7249,0.7249,0.7249
AUDUSD,20040820,081000,0.7250,0.7250,0.7248,0.7248
AUDUSD,20040820,081100,0.7249,0.7249,0.7249,0.7249
AUDUSD,20040820,081200,0.7249,0.7250,0.7249,0.7250
AUDUSD,20040820,081300,0.7249,0.7249,0.7249,0.7249
AUDUSD,20040820,081400,0.7249,0.7249,0.7249,0.7249
AUDUSD,20040820,081500,0.7248,0.7249,0.7248,0.7248
AUDUSD,20040820,081600,0.7247,0.7248,0.7247,0.7247
AUDUSD,20040820,081700,0.7248,0.7248,0.7248,0.7248
AUDUSD,20040820,081800,0.7247,0.7247,0.7246,0.7246
AUDUSD,20040820,081900,0.7245,0.7245,0.7244,0.7244
AUDUSD,20040820,082000,0.7245,0.7245,0.7245,0.7245
AUDUSD,20040820,082100,0.7245,0.7245,0.7245,0.7245
AUDUSD,20040820,082200,0.7246,0.7246,0.7245,0.7246
AUDUSD,20040820,082300,0.7245,0.7245,0.7245,0.7245
AUDUSD,20040820,082400,0.7245,0.7246,0.7245,0.7246
AUDUSD,20040820,082500,0.7247,0.7248,0.7247,0.7248
AUDUSD,20040820,082600,0.7249,0.7249,0.7248,0.7248
AUDUSD,20040820,082700,0.7248,0.7249,0.7248,0.7249
AUDUSD,20040820,082800,0.7248,0.7249,0.7248,0.7248
AUDUSD,20040820,082900,0.7248,0.7248,0.7248,0.7248
AUDUSD,20040820,083000,0.7246,0.7247,0.7246,0.7247
AUDUSD,20040820,083100,0.7247,0.7247,0.7247,0.7247
AUDUSD,20040820,083200,0.7247,0.7247,0.7247,0.7247
AUDUSD,20040820,083300,0.7246,0.7246,0.7244,0.7244
AUDUSD,20040820,083400,0.7244,0.7244,0.7244,0.7244
AUDUSD,20040820,083500,0.7245,0.7245,0.7244,0.7245
AUDUSD,20040820,083600,0.7246,0.7246,0.7245,0.7246
AUDUSD,20040820,083700,0.7245,0.7245,0.7245,0.7245
AUDUSD,20040820,083800,0.7245,0.7245,0.7245,0.7245
AUDUSD,20040820,083900,0.7245,0.7247,0.7245,0.7247
AUDUSD,20040820,084000,0.7247,0.7247,0.7247,0.7247
AUDUSD,20040820,084200,0.7247,0.7247,0.7247,0.7247
AUDUSD,20040820,084300,0.7247,0.7247,0.7247,0.7247
AUDUSD,20040820,084400,0.7247,0.7250,0.7247,0.7250
AUDUSD,20040820,084500,0.7251,0.7251,0.7251,0.7251
AUDUSD,20040820,084600,0.7252,0.7253,0.7252,0.7253
AUDUSD,20040820,084700,0.7254,0.7254,0.7253,0.7253
AUDUSD,20040820,084800,0.7252,0.7252,0.7252,0.7252
AUDUSD,20040820,084900,0.7252,0.7252,0.7252,0.7252
AUDUSD,20040820,085000,0.7251,0.7252,0.7251,0.7252
AUDUSD,20040820,085100,0.7252,0.7253,0.7252,0.7252
AUDUSD,20040820,085200,0.7253,0.7253,0.7252,0.7252
AUDUSD,20040820,085300,0.7253,0.7253,0.7253,0.7253
AUDUSD,20040820,085400,0.7253,0.7253,0.7252,0.7253
AUDUSD,20040820,085500,0.7252,0.7252,0.7252,0.7252
AUDUSD,20040820,085600,0.7253,0.7254,0.7253,0.7254
AUDUSD,20040820,085700,0.7255,0.7255,0.7254,0.7255
AUDUSD,20040820,085800,0.7255,0.7255,0.7255,0.7255
AUDUSD,20040820,085900,0.7255,0.7255,0.7255,0.7255
AUDUSD,20040820,090000,0.7255,0.7255,0.7255,0.7255
AUDUSD,20040820,090100,0.7256,0.7256,0.7256,0.7256
AUDUSD,20040820,090200,0.7256,0.7257,0.7256,0.7256
AUDUSD,20040820,090300,0.7255,0.7256,0.7255,0.7256
AUDUSD,20040820,090400,0.7255,0.7255,0.7255,0.7255
AUDUSD,20040820,090500,0.7255,0.7255,0.7254,0.7254
AUDUSD,20040820,090600,0.7254,0.7255,0.7254,0.7255
AUDUSD,20040820,090700,0.7254,0.7254,0.7254,0.7254
AUDUSD,20040820,090800,0.7253,0.7254,0.7253,0.7254
AUDUSD,20040820,090900,0.7253,0.7253,0.7253,0.7253
AUDUSD,20040820,091000,0.7254,0.7255,0.7254,0.7254
AUDUSD,20040820,091100,0.7253,0.7254,0.7253,0.7253
AUDUSD,20040820,091200,0.7253,0.7253,0.7251,0.7252
AUDUSD,20040820,091300,0.7251,0.7251,0.7250,0.7251
AUDUSD,20040820,091400,0.7250,0.7252,0.7250,0.7252
AUDUSD,20040820,091500,0.7252,0.7252,0.7251,0.7251
AUDUSD,20040820,091600,0.7251,0.7252,0.7251,0.7252
AUDUSD,20040820,091700,0.7253,0.7253,0.7252,0.7253
AUDUSD,20040820,091800,0.7253,0.7254,0.7253,0.7254
AUDUSD,20040820,091900,0.7253,0.7253,0.7253,0.7253
AUDUSD,20040820,092000,0.7253,0.7253,0.7253,0.7253
AUDUSD,20040820,092100,0.7253,0.7253,0.7252,0.7253
AUDUSD,20040820,092200,0.7252,0.7253,0.7252,0.7253
AUDUSD,20040820,092300,0.7253,0.7253,0.7253,0.7253
AUDUSD,20040820,092400,0.7254,0.7254,0.7253,0.7253
AUDUSD,20040820,092500,0.7252,0.7253,0.7252,0.7253
AUDUSD,20040820,092600,0.7253,0.7253,0.7252,0.7252
AUDUSD,20040820,092700,0.7251,0.7252,0.7250,0.7252
AUDUSD,20040820,092800,0.7252,0.7253,0.7252,0.7253
AUDUSD,20040820,092900,0.7252,0.7253,0.7252,0.7253
AUDUSD,20040820,093000,0.7252,0.7252,0.7252,0.7252
AUDUSD,20040820,093100,0.7253,0.7253,0.7251,0.7251
AUDUSD,20040820,093200,0.7252,0.7252,0.7251,0.7252
AUDUSD,20040820,093300,0.7251,0.7251,0.7251,0.7251
AUDUSD,20040820,093400,0.7251,0.7251,0.7251,0.7251
AUDUSD,20040820,093500,0.7251,0.7251,0.7251,0.7251
AUDUSD,20040820,093600,0.7250,0.7250,0.7250,0.7250
AUDUSD,20040820,093700,0.7249,0.7249,0.7249,0.7249
AUDUSD,20040820,093800,0.7249,0.7249,0.7249,0.7249
AUDUSD,20040820,093900,0.7249,0.7250,0.7249,0.7250
AUDUSD,20040820,094000,0.7251,0.7253,0.7251,0.7253
AUDUSD,20040820,094100,0.7252,0.7252,0.7251,0.7251
AUDUSD,20040820,094200,0.7252,0.7253,0.7252,0.7253
AUDUSD,20040820,094300,0.7253,0.7253,0.7252,0.7252
AUDUSD,20040820,094400,0.7251,0.7252,0.7250,0.7252
AUDUSD,20040820,094500,0.7253,0.7253,0.7250,0.7250
AUDUSD,20040820,094600,0.7249,0.7250,0.7249,0.7249
AUDUSD,20040820,094700,0.7250,0.7250,0.7249,0.7250
AUDUSD,20040820,094800,0.7249,0.7249,0.7249,0.7249
AUDUSD,20040820,094900,0.7249,0.7249,0.7249,0.7249
AUDUSD,20040820,095000,0.7249,0.7249,0.7249,0.7249
AUDUSD,20040820,095100,0.7249,0.7249,0.7248,0.7248
AUDUSD,20040820,095200,0.7249,0.7249,0.7249,0.7249
AUDUSD,20040820,095300,0.7249,0.7249,0.7248,0.7248
AUDUSD,20040820,095400,0.7247,0.7249,0.7247,0.7249
AUDUSD,20040820,095500,0.7248,0.7249,0.7248,0.7248
AUDUSD,20040820,095600,0.7248,0.7248,0.7247,0.7247
AUDUSD,20040820,095700,0.7247,0.7248,0.7247,0.7248
AUDUSD,20040820,095800,0.7248,0.7248,0.7248,0.7248
AUDUSD,20040820,095900,0.7249,0.7250,0.7248,0.7250
AUDUSD,20040820,100000,0.7249,0.7249,0.7249,0.7249
AUDUSD,20040820,100100,0.7249,0.7249,0.7248,0.7248
AUDUSD,20040820,100200,0.7247,0.7248,0.7247,0.7247
AUDUSD,20040820,100300,0.7248,0.7248,0.7246,0.7246
AUDUSD,20040820,100400,0.7245,0.7245,0.7245,0.7245
AUDUSD,20040820,100500,0.7246,0.7247,0.7246,0.7246
AUDUSD,20040820,100600,0.7247,0.7247,0.7247,0.7247
AUDUSD,20040820,100700,0.7247,0.7247,0.7247,0.7247
AUDUSD,20040820,100800,0.7247,0.7247,0.7247,0.7247
AUDUSD,20040820,100900,0.7246,0.7246,0.7246,0.7246
AUDUSD,20040820,101000,0.7245,0.7245,0.7245,0.7245
AUDUSD,20040820,101100,0.7245,0.7245,0.7245,0.7245
AUDUSD,20040820,101200,0.7245,0.7245,0.7245,0.7245
AUDUSD,20040820,101300,0.7246,0.7246,0.7245,0.7245
AUDUSD,20040820,101400,0.7245,0.7246,0.7245,0.7245
AUDUSD,20040820,101500,0.7245,0.7245,0.7245,0.7245
AUDUSD,20040820,101600,0.7245,0.7245,0.7245,0.7245
AUDUSD,20040820,101700,0.7244,0.7244,0.7244,0.7244
AUDUSD,20040820,101800,0.7243,0.7243,0.7243,0.7243
AUDUSD,20040820,101900,0.7243,0.7243,0.7242,0.7242
AUDUSD,20040820,102000,0.7241,0.7242,0.7241,0.7242
AUDUSD,20040820,102100,0.7241,0.7242,0.7241,0.7242
AUDUSD,20040820,102200,0.7242,0.7243,0.7242,0.7243
AUDUSD,20040820,102300,0.7243,0.7243,0.7243,0.7243
AUDUSD,20040820,102400,0.7243,0.7243,0.7243,0.7243
AUDUSD,20040820,102500,0.7243,0.7243,0.7242,0.7242
AUDUSD,20040820,102600,0.7242,0.7242,0.7242,0.7242
AUDUSD,20040820,102700,0.7241,0.7242,0.7241,0.7242
AUDUSD,20040820,102800,0.7241,0.7242,0.7241,0.7241
AUDUSD,20040820,102900,0.7241,0.7241,0.7241,0.7241
AUDUSD,20040820,103000,0.7240,0.7240,0.7240,0.7240
AUDUSD,20040820,103100,0.7240,0.7241,0.7240,0.7241
AUDUSD,20040820,103200,0.7241,0.7241,0.7241,0.7241
AUDUSD,20040820,103300,0.7241,0.7241,0.7241,0.7241
AUDUSD,20040820,103400,0.7242,0.7242,0.7242,0.7242
AUDUSD,20040820,103500,0.7243,0.7244,0.7243,0.7244
AUDUSD,20040820,103600,0.7245,0.7245,0.7243,0.7243
AUDUSD,20040820,103700,0.7243,0.7243,0.7243,0.7243
AUDUSD,20040820,103800,0.7243,0.7243,0.7243,0.7243
AUDUSD,20040820,103900,0.7243,0.7243,0.7243,0.7243
AUDUSD,20040820,104000,0.7243,0.7243,0.7243,0.7243
AUDUSD,20040820,104100,0.7243,0.7243,0.7243,0.7243
AUDUSD,20040820,104200,0.7242,0.7242,0.7242,0.7242
AUDUSD,20040820,104300,0.7242,0.7242,0.7242,0.7242
AUDUSD,20040820,104400,0.7242,0.7242,0.7241,0.7241
AUDUSD,20040820,104500,0.7241,0.7241,0.7241,0.7241
AUDUSD,20040820,104600,0.7242,0.7242,0.7241,0.7241
AUDUSD,20040820,104700,0.7240,0.7240,0.7240,0.7240
AUDUSD,20040820,104800,0.7241,0.7241,0.7240,0.7240
AUDUSD,20040820,104900,0.7241,0.7241,0.7240,0.7241
AUDUSD,20040820,105000,0.7242,0.7242,0.7242,0.7242
AUDUSD,20040820,105100,0.7242,0.7242,0.7242,0.7242
AUDUSD,20040820,105200,0.7242,0.7242,0.7242,0.7242
AUDUSD,20040820,105300,0.7241,0.7242,0.7241,0.7242
AUDUSD,20040820,105400,0.7242,0.7242,0.7242,0.7242
AUDUSD,20040820,105500,0.7241,0.7241,0.7240,0.7240
AUDUSD,20040820,105600,0.7240,0.7240,0.7240,0.7240
AUDUSD,20040820,105700,0.7241,0.7241,0.7241,0.7241
AUDUSD,20040820,105800,0.7241,0.7241,0.7241,0.7241
AUDUSD,20040820,105900,0.7241,0.7241,0.7240,0.7240
AUDUSD,20040820,110000,0.7240,0.7241,0.7240,0.7241
AUDUSD,20040820,110100,0.7241,0.7241,0.7241,0.7241
AUDUSD,20040820,110200,0.7240,0.7240,0.7239,0.7239
AUDUSD,20040820,110300,0.7238,0.7238,0.7238,0.7238
AUDUSD,20040820,110400,0.7237,0.7237,0.7235,0.7235
AUDUSD,20040820,110500,0.7236,0.7237,0.7236,0.7237
AUDUSD,20040820,110600,0.7237,0.7237,0.7237,0.7237
AUDUSD,20040820,110700,0.7238,0.7238,0.7238,0.7238
AUDUSD,20040820,110800,0.7237,0.7237,0.7237,0.7237
AUDUSD,20040820,110900,0.7237,0.7237,0.7237,0.7237
AUDUSD,20040820,111000,0.7237,0.7237,0.7236,0.7236
AUDUSD,20040820,111100,0.7237,0.7237,0.7237,0.7237
AUDUSD,20040820,111200,0.7237,0.7237,0.7237,0.7237
AUDUSD,20040820,111300,0.7236,0.7237,0.7236,0.7237
AUDUSD,20040820,111400,0.7237,0.7237,0.7237,0.7237
AUDUSD,20040820,111500,0.7237,0.7237,0.7237,0.7237
AUDUSD,20040820,111600,0.7237,0.7237,0.7235,0.7235
AUDUSD,20040820,111700,0.7236,0.7236,0.7236,0.7236
AUDUSD,20040820,111800,0.7236,0.7236,0.7236,0.7236
AUDUSD,20040820,111900,0.7237,0.7237,0.7237,0.7237
AUDUSD,20040820,112000,0.7236,0.7236,0.7235,0.7235
AUDUSD,20040820,112100,0.7235,0.7236,0.7235,0.7235
AUDUSD,20040820,112200,0.7234,0.7234,0.7231,0.7231
AUDUSD,20040820,112300,0.7230,0.7230,0.7225,0.7225
AUDUSD,20040820,112400,0.7226,0.7227,0.7226,0.7227
AUDUSD,20040820,112500,0.7226,0.7226,0.7226,0.7226
AUDUSD,20040820,112600,0.7225,0.7226,0.7224,0.7224
AUDUSD,20040820,112700,0.7225,0.7226,0.7225,0.7225
AUDUSD,20040820,112800,0.7225,0.7225,0.7224,0.7224
AUDUSD,20040820,112900,0.7225,0.7225,0.7224,0.7224
AUDUSD,20040820,113000,0.7225,0.7226,0.7225,0.7226
AUDUSD,20040820,113100,0.7225,0.7225,0.7224,0.7225
AUDUSD,20040820,113200,0.7225,0.7225,0.7224,0.7225
AUDUSD,20040820,113300,0.7226,0.7226,0.7226,0.7226
AUDUSD,20040820,113400,0.7227,0.7227,0.7226,0.7227
AUDUSD,20040820,113500,0.7227,0.7227,0.7227,0.7227
AUDUSD,20040820,113600,0.7228,0.7229,0.7228,0.7229
AUDUSD,20040820,113700,0.7230,0.7231,0.7230,0.7231
AUDUSD,20040820,113800,0.7230,0.7230,0.7230,0.7230
AUDUSD,20040820,113900,0.7231,0.7235,0.7231,0.7235
AUDUSD,20040820,114000,0.7236,0.7238,0.7235,0.7238
AUDUSD,20040820,114100,0.7237,0.7237,0.7236,0.7237
AUDUSD,20040820,114200,0.7237,0.7237,0.7237,0.7237
AUDUSD,20040820,114300,0.7236,0.7236,0.7235,0.7235
AUDUSD,20040820,114400,0.7234,0.7234,0.7232,0.7232
AUDUSD,20040820,114500,0.7231,0.7231,0.7231,0.7231
AUDUSD,20040820,114600,0.7230,0.7230,0.7228,0.7229
AUDUSD,20040820,114700,0.7229,0.7229,0.7229,0.7229
AUDUSD,20040820,114800,0.7228,0.7228,0.7228,0.7228
AUDUSD,20040820,114900,0.7229,0.7229,0.7229,0.7229
AUDUSD,20040820,115000,0.7229,0.7230,0.7229,0.7230
AUDUSD,20040820,115100,0.7230,0.7230,0.7230,0.7230
AUDUSD,20040820,115200,0.7229,0.7230,0.7229,0.7230
AUDUSD,20040820,115300,0.7231,0.7232,0.7230,0.7232
AUDUSD,20040820,115400,0.7231,0.7231,0.7227,0.7227
AUDUSD,20040820,115500,0.7227,0.7227,0.7227,0.7227
AUDUSD,20040820,115600,0.7228,0.7231,0.7228,0.7231
AUDUSD,20040820,115700,0.7230,0.7230,0.7230,0.7230
AUDUSD,20040820,115800,0.7229,0.7229,0.7229,0.7229
AUDUSD,20040820,115900,0.7230,0.7231,0.7230,0.7231
AUDUSD,20040820,120000,0.7232,0.7233,0.7232,0.7233
AUDUSD,20040820,120100,0.7232,0.7232,0.7231,0.7231
AUDUSD,20040820,120200,0.7230,0.7230,0.7230,0.7230
AUDUSD,20040820,120300,0.7230,0.7230,0.7230,0.7230
AUDUSD,20040820,120400,0.7230,0.7230,0.7230,0.7230
AUDUSD,20040820,120500,0.7231,0.7231,0.7229,0.7230
AUDUSD,20040820,120600,0.7229,0.7230,0.7229,0.7229
AUDUSD,20040820,120700,0.7230,0.7230,0.7228,0.7229
AUDUSD,20040820,120800,0.7230,0.7230,0.7229,0.7229
AUDUSD,20040820,120900,0.7230,0.7230,0.7230,0.7230
AUDUSD,20040820,121000,0.7231,0.7231,0.7231,0.7231
AUDUSD,20040820,121100,0.7230,0.7231,0.7230,0.7231
AUDUSD,20040820,121200,0.7231,0.7231,0.7228,0.7230
AUDUSD,20040820,121300,0.7231,0.7231,0.7231,0.7231
AUDUSD,20040820,121400,0.7231,0.7231,0.7231,0.7231
AUDUSD,20040820,121500,0.7230,0.7231,0.7230,0.7231
AUDUSD,20040820,121600,0.7230,0.7230,0.7229,0.7230
AUDUSD,20040820,121700,0.7232,0.7232,0.7231,0.7232
AUDUSD,20040820,121800,0.7231,0.7231,0.7230,0.7231
AUDUSD,20040820,121900,0.7230,0.7232,0.7230,0.7232
AUDUSD,20040820,122000,0.7233,0.7233,0.7232,0.7232
AUDUSD,20040820,122100,0.7231,0.7231,0.7229,0.7229
AUDUSD,20040820,122200,0.7229,0.7230,0.7229,0.7230
AUDUSD,20040820,122400,0.7230,0.7231,0.7229,0.7229
AUDUSD,20040820,122500,0.7228,0.7229,0.7228,0.7229
AUDUSD,20040820,122600,0.7229,0.7229,0.7228,0.7228
AUDUSD,20040820,122700,0.7227,0.7227,0.7227,0.7227
AUDUSD,20040820,122800,0.7227,0.7227,0.7227,0.7227
AUDUSD,20040820,122900,0.7226,0.7227,0.7226,0.7227
AUDUSD,20040820,123000,0.7227,0.7227,0.7226,0.7226
AUDUSD,20040820,123100,0.7225,0.7227,0.7225,0.7227
AUDUSD,20040820,123200,0.7227,0.7227,0.7227,0.7227
AUDUSD,20040820,123300,0.7226,0.7227,0.7226,0.7227
AUDUSD,20040820,123400,0.7226,0.7226,0.7226,0.7226
AUDUSD,20040820,123500,0.7227,0.7227,0.7227,0.7227
AUDUSD,20040820,123600,0.7227,0.7227,0.7227,0.7227
AUDUSD,20040820,123700,0.7227,0.7227,0.7227,0.7227
AUDUSD,20040820,123800,0.7227,0.7227,0.7225,0.7225
AUDUSD,20040820,123900,0.7226,0.7227,0.7226,0.7227
AUDUSD,20040820,124000,0.7227,0.7227,0.7227,0.7227
AUDUSD,20040820,124100,0.7227,0.7227,0.7227,0.7227
AUDUSD,20040820,124200,0.7226,0.7226,0.7224,0.7224
AUDUSD,20040820,124300,0.7223,0.7224,0.7223,0.7224
AUDUSD,20040820,124400,0.7224,0.7225,0.7224,0.7224
AUDUSD,20040820,124500,0.7225,0.7225,0.7225,0.7225
AUDUSD,20040820,124600,0.7224,0.7224,0.7223,0.7223
AUDUSD,20040820,124700,0.7224,0.7224,0.7224,0.7224
AUDUSD,20040820,124800,0.7224,0.7224,0.7224,0.7224
AUDUSD,20040820,124900,0.7224,0.7224,0.7224,0.7224
AUDUSD,20040820,125000,0.7224,0.7225,0.7224,0.7225
AUDUSD,20040820,125100,0.7224,0.7224,0.7224,0.7224
AUDUSD,20040820,125200,0.7224,0.7224,0.7222,0.7222
AUDUSD,20040820,125300,0.7221,0.7221,0.7220,0.7220
AUDUSD,20040820,125400,0.7221,0.7221,0.7219,0.7220
AUDUSD,20040820,125500,0.7219,0.7220,0.7218,0.7219
AUDUSD,20040820,125600,0.7220,0.7220,0.7220,0.7220
AUDUSD,20040820,125700,0.7220,0.7220,0.7219,0.7219
AUDUSD,20040820,125800,0.7220,0.7220,0.7219,0.7219
AUDUSD,20040820,125900,0.7218,0.7220,0.7218,0.7219
AUDUSD,20040820,130000,0.7220,0.7221,0.7220,0.7221
AUDUSD,20040820,130100,0.7220,0.7221,0.7220,0.7221
AUDUSD,20040820,130200,0.7220,0.7222,0.7220,0.7222
AUDUSD,20040820,130300,0.7223,0.7225,0.7223,0.7225
AUDUSD,20040820,130400,0.7226,0.7227,0.7226,0.7227
AUDUSD,20040820,130500,0.7227,0.7228,0.7227,0.7228
AUDUSD,20040820,130600,0.7227,0.7227,0.7225,0.7226
AUDUSD,20040820,130700,0.7226,0.7226,0.7226,0.7226
AUDUSD,20040820,130800,0.7225,0.7225,0.7224,0.7225
AUDUSD,20040820,130900,0.7224,0.7225,0.7224,0.7224
AUDUSD,20040820,131000,0.7225,0.7225,0.7224,0.7225
AUDUSD,20040820,131100,0.7225,0.7226,0.7225,0.7226
AUDUSD,20040820,131200,0.7227,0.7228,0.7227,0.7227
AUDUSD,20040820,131300,0.7226,0.7227,0.7225,0.7227
AUDUSD,20040820,131400,0.7226,0.7226,0.7225,0.7225
AUDUSD,20040820,131500,0.7224,0.7225,0.7224,0.7225
AUDUSD,20040820,131600,0.7225,0.7226,0.7225,0.7225
AUDUSD,20040820,131700,0.7226,0.7226,0.7225,0.7225
AUDUSD,20040820,131800,0.7225,0.7225,0.7224,0.7224
AUDUSD,20040820,131900,0.7223,0.7223,0.7223,0.7223
AUDUSD,20040820,132000,0.7222,0.7222,0.7220,0.7220
AUDUSD,20040820,132100,0.7221,0.7221,0.7220,0.7220
AUDUSD,20040820,132200,0.7220,0.7220,0.7220,0.7220
AUDUSD,20040820,132300,0.7220,0.7220,0.7220,0.7220
AUDUSD,20040820,132400,0.7220,0.7221,0.7220,0.7221
AUDUSD,20040820,132500,0.7222,0.7223,0.7222,0.7223
AUDUSD,20040820,132600,0.7222,0.7223,0.7222,0.7223
AUDUSD,20040820,132700,0.7222,0.7222,0.7220,0.7220
AUDUSD,20040820,132800,0.7221,0.7222,0.7221,0.7221
AUDUSD,20040820,132900,0.7220,0.7221,0.7219,0.7221
AUDUSD,20040820,133000,0.7220,0.7220,0.7218,0.7218
AUDUSD,20040820,133100,0.7218,0.7218,0.7217,0.7218
AUDUSD,20040820,133200,0.7218,0.7218,0.7218,0.7218
AUDUSD,20040820,133300,0.7217,0.7219,0.7217,0.7219
AUDUSD,20040820,133400,0.7220,0.7220,0.7214,0.7214
AUDUSD,20040820,133500,0.7213,0.7214,0.7213,0.7214
AUDUSD,20040820,133600,0.7214,0.7214,0.7213,0.7214
AUDUSD,20040820,133700,0.7213,0.7213,0.7213,0.7213
AUDUSD,20040820,133800,0.7214,0.7215,0.7214,0.7215
AUDUSD,20040820,133900,0.7214,0.7215,0.7214,0.7214
AUDUSD,20040820,134000,0.7215,0.7216,0.7215,0.7216
AUDUSD,20040820,134100,0.7217,0.7217,0.7217,0.7217
AUDUSD,20040820,134200,0.7217,0.7218,0.7217,0.7217
AUDUSD,20040820,134300,0.7216,0.7216,0.7216,0.7216
AUDUSD,20040820,134400,0.7215,0.7215,0.7215,0.7215
AUDUSD,20040820,134500,0.7215,0.7215,0.7215,0.7215
AUDUSD,20040820,134600,0.7215,0.7215,0.7215,0.7215
AUDUSD,20040820,134700,0.7215,0.7215,0.7214,0.7214
AUDUSD,20040820,134800,0.7213,0.7213,0.7212,0.7212
AUDUSD,20040820,134900,0.7213,0.7214,0.7213,0.7214
AUDUSD,20040820,135000,0.7215,0.7215,0.7214,0.7215
AUDUSD,20040820,135100,0.7215,0.7217,0.7215,0.7217
AUDUSD,20040820,135200,0.7218,0.7218,0.7217,0.7218
AUDUSD,20040820,135300,0.7217,0.7218,0.7216,0.7216
AUDUSD,20040820,135400,0.7217,0.7218,0.7216,0.7217
AUDUSD,20040820,135500,0.7218,0.7218,0.7216,0.7216
AUDUSD,20040820,135600,0.7215,0.7217,0.7213,0.7217
AUDUSD,20040820,135700,0.7218,0.7219,0.7217,0.7217
AUDUSD,20040820,135800,0.7218,0.7219,0.7218,0.7218
AUDUSD,20040820,135900,0.7217,0.7217,0.7217,0.7217
AUDUSD,20040820,140000,0.7218,0.7219,0.7218,0.7219
AUDUSD,20040820,140100,0.7220,0.7220,0.7218,0.7219
AUDUSD,20040820,140200,0.7219,0.7219,0.7219,0.7219
AUDUSD,20040820,140300,0.7220,0.7221,0.7220,0.7220
AUDUSD,20040820,140400,0.7221,0.7221,0.7220,0.7220
AUDUSD,20040820,140500,0.7219,0.7219,0.7219,0.7219
AUDUSD,20040820,140600,0.7220,0.7222,0.7220,0.7222
AUDUSD,20040820,140700,0.7223,0.7223,0.7221,0.7221
AUDUSD,20040820,140800,0.7220,0.7221,0.7220,0.7221
AUDUSD,20040820,140900,0.7220,0.7221,0.7220,0.7220
AUDUSD,20040820,141000,0.7220,0.7221,0.7218,0.7218
AUDUSD,20040820,141100,0.7219,0.7220,0.7219,0.7220
AUDUSD,20040820,141200,0.7219,0.7220,0.7215,0.7215
AUDUSD,20040820,141300,0.7215,0.7215,0.7215,0.7215
AUDUSD,20040820,141400,0.7216,0.7218,0.7216,0.7217
AUDUSD,20040820,141500,0.7218,0.7220,0.7218,0.7219
AUDUSD,20040820,141600,0.7219,0.7220,0.7219,0.7220
AUDUSD,20040820,141700,0.7219,0.7219,0.7219,0.7219
AUDUSD,20040820,141800,0.7218,0.7218,0.7214,0.7215
AUDUSD,20040820,141900,0.7216,0.7216,0.7214,0.7214
AUDUSD,20040820,142000,0.7215,0.7215,0.7213,0.7215
AUDUSD,20040820,142100,0.7216,0.7216,0.7215,0.7215
AUDUSD,20040820,142200,0.7214,0.7215,0.7214,0.7214
AUDUSD,20040820,142300,0.7214,0.7215,0.7214,0.7214
AUDUSD,20040820,142400,0.7215,0.7216,0.7215,0.7216
AUDUSD,20040820,142500,0.7217,0.7217,0.7217,0.7217
AUDUSD,20040820,142600,0.7218,0.7218,0.7217,0.7218
AUDUSD,20040820,142700,0.7218,0.7219,0.7218,0.7219
AUDUSD,20040820,142800,0.7219,0.7219,0.7219,0.7219
AUDUSD,20040820,142900,0.7220,0.7220,0.7220,0.7220
AUDUSD,20040820,143000,0.7219,0.7219,0.7219,0.7219
AUDUSD,20040820,143100,0.7218,0.7219,0.7218,0.7219
AUDUSD,20040820,143200,0.7220,0.7223,0.7220,0.7223
AUDUSD,20040820,143300,0.7224,0.7224,0.7222,0.7222
AUDUSD,20040820,143400,0.7223,0.7223,0.7223,0.7223
AUDUSD,20040820,143500,0.7224,0.7224,0.7224,0.7224
AUDUSD,20040820,143600,0.7224,0.7224,0.7223,0.7223
AUDUSD,20040820,143700,0.7223,0.7224,0.7223,0.7224
AUDUSD,20040820,143800,0.7223,0.7223,0.7223,0.7223
AUDUSD,20040820,143900,0.7224,0.7225,0.7224,0.7225
AUDUSD,20040820,144000,0.7226,0.7228,0.7226,0.7228
AUDUSD,20040820,144100,0.7227,0.7229,0.7227,0.7229
AUDUSD,20040820,144200,0.7230,0.7232,0.7230,0.7231
AUDUSD,20040820,144300,0.7230,0.7230,0.7229,0.7230
AUDUSD,20040820,144400,0.7231,0.7232,0.7231,0.7231
AUDUSD,20040820,144500,0.7231,0.7232,0.7231,0.7232
AUDUSD,20040820,144600,0.7231,0.7232,0.7231,0.7232
AUDUSD,20040820,144700,0.7231,0.7231,0.7231,0.7231
AUDUSD,20040820,144800,0.7231,0.7231,0.7231,0.7231
AUDUSD,20040820,144900,0.7231,0.7231,0.7227,0.7229
AUDUSD,20040820,145000,0.7229,0.7229,0.7229,0.7229
AUDUSD,20040820,145100,0.7230,0.7230,0.7229,0.7229
AUDUSD,20040820,145200,0.7229,0.7229,0.7229,0.7229
AUDUSD,20040820,145300,0.7228,0.7228,0.7226,0.7227
AUDUSD,20040820,145400,0.7228,0.7230,0.7228,0.7230
AUDUSD,20040820,145500,0.7230,0.7232,0.7230,0.7232
AUDUSD,20040820,145600,0.7233,0.7236,0.7233,0.7236
AUDUSD,20040820,145700,0.7235,0.7235,0.7234,0.7234
AUDUSD,20040820,145800,0.7234,0.7234,0.7233,0.7233
AUDUSD,20040820,145900,0.7232,0.7232,0.7231,0.7232
AUDUSD,20040820,150000,0.7232,0.7233,0.7232,0.7233
AUDUSD,20040820,150100,0.7233,0.7233,0.7233,0.7233
AUDUSD,20040820,150200,0.7234,0.7234,0.7233,0.7234
AUDUSD,20040820,150300,0.7234,0.7234,0.7233,0.7234
AUDUSD,20040820,150400,0.7234,0.7234,0.7234,0.7234
AUDUSD,20040820,150500,0.7235,0.7235,0.7234,0.7234
AUDUSD,20040820,150600,0.7235,0.7236,0.7234,0.7236
AUDUSD,20040820,150700,0.7235,0.7236,0.7235,0.7236
AUDUSD,20040820,150800,0.7237,0.7237,0.7236,0.7236
AUDUSD,20040820,150900,0.7237,0.7237,0.7236,0.7236
AUDUSD,20040820,151000,0.7237,0.7238,0.7237,0.7238
AUDUSD,20040820,151100,0.7239,0.7239,0.7238,0.7238
AUDUSD,20040820,151200,0.7239,0.7242,0.7239,0.7241
AUDUSD,20040820,151300,0.7242,0.7242,0.7240,0.7240
AUDUSD,20040820,151400,0.7241,0.7242,0.7240,0.7240
AUDUSD,20040820,151500,0.7239,0.7239,0.7238,0.7238
AUDUSD,20040820,151600,0.7237,0.7238,0.7236,0.7238
AUDUSD,20040820,151700,0.7237,0.7237,0.7237,0.7237
AUDUSD,20040820,151800,0.7238,0.7238,0.7238,0.7238
AUDUSD,20040820,151900,0.7239,0.7240,0.7239,0.7240
AUDUSD,20040820,152000,0.7239,0.7239,0.7239,0.7239
AUDUSD,20040820,152100,0.7239,0.7240,0.7238,0.7238
AUDUSD,20040820,152200,0.7237,0.7237,0.7236,0.7236
AUDUSD,20040820,152300,0.7237,0.7237,0.7235,0.7235
AUDUSD,20040820,152400,0.7234,0.7235,0.7234,0.7235
AUDUSD,20040820,152500,0.7234,0.7234,0.7233,0.7233
AUDUSD,20040820,152600,0.7234,0.7234,0.7233,0.7233
AUDUSD,20040820,152700,0.7234,0.7235,0.7234,0.7235
AUDUSD,20040820,152800,0.7234,0.7234,0.7234,0.7234
AUDUSD,20040820,152900,0.7233,0.7234,0.7233,0.7233
AUDUSD,20040820,153000,0.7232,0.7232,0.7231,0.7231
AUDUSD,20040820,153100,0.7232,0.7232,0.7230,0.7230
AUDUSD,20040820,153200,0.7229,0.7229,0.7227,0.7227
AUDUSD,20040820,153300,0.7226,0.7226,0.7226,0.7226
AUDUSD,20040820,153400,0.7225,0.7227,0.7225,0.7227
AUDUSD,20040820,153500,0.7226,0.7227,0.7225,0.7226
AUDUSD,20040820,153600,0.7225,0.7225,0.7225,0.7225
AUDUSD,20040820,153700,0.7224,0.7224,0.7224,0.7224
AUDUSD,20040820,153800,0.7223,0.7223,0.7222,0.7222
AUDUSD,20040820,153900,0.7223,0.7223,0.7223,0.7223
AUDUSD,20040820,154000,0.7222,0.7222,0.7220,0.7222
AUDUSD,20040820,154100,0.7221,0.7222,0.7221,0.7222
AUDUSD,20040820,154200,0.7223,0.7223,0.7223,0.7223
AUDUSD,20040820,154300,0.7223,0.7227,0.7223,0.7227
AUDUSD,20040820,154400,0.7226,0.7226,0.7225,0.7225
AUDUSD,20040820,154500,0.7225,0.7225,0.7225,0.7225
AUDUSD,20040820,154600,0.7225,0.7226,0.7225,0.7226
AUDUSD,20040820,154700,0.7225,0.7226,0.7225,0.7226
AUDUSD,20040820,154800,0.7228,0.7228,0.7225,0.7226
AUDUSD,20040820,154900,0.7225,0.7225,0.7224,0.7224
AUDUSD,20040820,155000,0.7223,0.7223,0.7223,0.7223
AUDUSD,20040820,155100,0.7223,0.7223,0.7222,0.7222
AUDUSD,20040820,155200,0.7221,0.7221,0.7220,0.7220
AUDUSD,20040820,155300,0.7221,0.7222,0.7221,0.7222
AUDUSD,20040820,155400,0.7223,0.7223,0.7222,0.7223
AUDUSD,20040820,155500,0.7224,0.7225,0.7224,0.7225
AUDUSD,20040820,155600,0.7226,0.7226,0.7223,0.7223
AUDUSD,20040820,155700,0.7224,0.7225,0.7223,0.7225
AUDUSD,20040820,155800,0.7226,0.7226,0.7225,0.7225
AUDUSD,20040820,155900,0.7226,0.7227,0.7226,0.7227
AUDUSD,20040820,160000,0.7228,0.7229,0.7228,0.7229
AUDUSD,20040820,160100,0.7230,0.7230,0.7227,0.7227
AUDUSD,20040820,160200,0.7226,0.7227,0.7226,0.7227
AUDUSD,20040820,160300,0.7227,0.7227,0.7227,0.7227
AUDUSD,20040820,160400,0.7228,0.7231,0.7228,0.7231
AUDUSD,20040820,160500,0.7232,0.7234,0.7231,0.7234
AUDUSD,20040820,160600,0.7235,0.7235,0.7234,0.7234
AUDUSD,20040820,160700,0.7233,0.7234,0.7233,0.7234
AUDUSD,20040820,160800,0.7234,0.7235,0.7234,0.7235
AUDUSD,20040820,160900,0.7234,0.7235,0.7234,0.7234
AUDUSD,20040820,161000,0.7235,0.7235,0.7234,0.7235
AUDUSD,20040820,161100,0.7234,0.7236,0.7234,0.7236
AUDUSD,20040820,161200,0.7237,0.7238,0.7236,0.7238
AUDUSD,20040820,161300,0.7238,0.7240,0.7238,0.7240
AUDUSD,20040820,161400,0.7239,0.7241,0.7238,0.7241
AUDUSD,20040820,161500,0.7240,0.7240,0.7240,0.7240
AUDUSD,20040820,161600,0.7241,0.7241,0.7239,0.7239
AUDUSD,20040820,161700,0.7238,0.7238,0.7236,0.7236
AUDUSD,20040820,161800,0.7235,0.7235,0.7235,0.7235
AUDUSD,20040820,161900,0.7235,0.7235,0.7234,0.7234
AUDUSD,20040820,162000,0.7235,0.7235,0.7234,0.7234
AUDUSD,20040820,162100,0.7234,0.7234,0.7233,0.7233
AUDUSD,20040820,162200,0.7232,0.7232,0.7231,0.7231
AUDUSD,20040820,162300,0.7231,0.7233,0.7231,0.7233
AUDUSD,20040820,162400,0.7232,0.7233,0.7232,0.7233
AUDUSD,20040820,162500,0.7234,0.7234,0.7234,0.7234
AUDUSD,20040820,162600,0.7233,0.7234,0.7233,0.7234
AUDUSD,20040820,162700,0.7233,0.7234,0.7233,0.7234
AUDUSD,20040820,162800,0.7233,0.7234,0.7233,0.7234
AUDUSD,20040820,162900,0.7233,0.7234,0.7233,0.7234
AUDUSD,20040820,163000,0.7234,0.7234,0.7234,0.7234
AUDUSD,20040820,163100,0.7235,0.7235,0.7235,0.7235
AUDUSD,20040820,163200,0.7235,0.7235,0.7235,0.7235
AUDUSD,20040820,163300,0.7235,0.7235,0.7234,0.7234
AUDUSD,20040820,163400,0.7234,0.7235,0.7234,0.7235
AUDUSD,20040820,163500,0.7234,0.7235,0.7234,0.7235
AUDUSD,20040820,163600,0.7235,0.7235,0.7235,0.7235
AUDUSD,20040820,163700,0.7236,0.7236,0.7235,0.7235
AUDUSD,20040820,163800,0.7236,0.7239,0.7236,0.7236
AUDUSD,20040820,163900,0.7237,0.7237,0.7236,0.7236
AUDUSD,20040820,164000,0.7237,0.7237,0.7236,0.7236
AUDUSD,20040820,164100,0.7235,0.7236,0.7235,0.7236
AUDUSD,20040820,164200,0.7237,0.7239,0.7237,0.7238
AUDUSD,20040820,164300,0.7238,0.7238,0.7238,0.7238
AUDUSD,20040820,164400,0.7237,0.7238,0.7237,0.7238
AUDUSD,20040820,164500,0.7237,0.7237,0.7236,0.7236
AUDUSD,20040820,164600,0.7235,0.7236,0.7235,0.7236
AUDUSD,20040820,164700,0.7235,0.7238,0.7235,0.7237
AUDUSD,20040820,164800,0.7238,0.7239,0.7238,0.7239
AUDUSD,20040820,164900,0.7240,0.7240,0.7239,0.7239
AUDUSD,20040820,165000,0.7238,0.7239,0.7238,0.7239
AUDUSD,20040820,165100,0.7238,0.7240,0.7238,0.7239
AUDUSD,20040820,165200,0.7240,0.7241,0.7240,0.7241
AUDUSD,20040820,165300,0.7242,0.7242,0.7241,0.7241
AUDUSD,20040820,165400,0.7240,0.7240,0.7239,0.7239
AUDUSD,20040820,165500,0.7240,0.7240,0.7240,0.7240
AUDUSD,20040820,165600,0.7241,0.7242,0.7241,0.7241
AUDUSD,20040820,165700,0.7242,0.7243,0.7242,0.7243
AUDUSD,20040820,165800,0.7242,0.7244,0.7242,0.7244
AUDUSD,20040820,165900,0.7243,0.7244,0.7243,0.7243
AUDUSD,20040820,170000,0.7244,0.7246,0.7244,0.7246
AUDUSD,20040820,170100,0.7245,0.7246,0.7245,0.7245
AUDUSD,20040820,170200,0.7244,0.7244,0.7244,0.7244
AUDUSD,20040820,170300,0.7244,0.7244,0.7244,0.7244
AUDUSD,20040820,170400,0.7244,0.7246,0.7244,0.7245
AUDUSD,20040820,170500,0.7246,0.7246,0.7245,0.7246
AUDUSD,20040820,170600,0.7247,0.7247,0.7246,0.7247
AUDUSD,20040820,170700,0.7246,0.7247,0.7246,0.7247
AUDUSD,20040820,170800,0.7248,0.7248,0.7248,0.7248
AUDUSD,20040820,170900,0.7249,0.7249,0.7247,0.7248
AUDUSD,20040820,171000,0.7249,0.7253,0.7249,0.7250
AUDUSD,20040820,171100,0.7249,0.7249,0.7248,0.7248
AUDUSD,20040820,171200,0.7247,0.7248,0.7247,0.7247
AUDUSD,20040820,171300,0.7246,0.7246,0.7246,0.7246
AUDUSD,20040820,171400,0.7246,0.7246,0.7242,0.7242
AUDUSD,20040820,171500,0.7241,0.7242,0.7240,0.7242
AUDUSD,20040820,171600,0.7242,0.7242,0.7242,0.7242
AUDUSD,20040820,171700,0.7243,0.7243,0.7242,0.7242
AUDUSD,20040820,171800,0.7241,0.7241,0.7241,0.7241
AUDUSD,20040820,171900,0.7240,0.7240,0.7238,0.7239
AUDUSD,20040820,172000,0.7240,0.7241,0.7240,0.7240
AUDUSD,20040820,172100,0.7241,0.7241,0.7240,0.7240
AUDUSD,20040820,172200,0.7241,0.7242,0.7241,0.7242
AUDUSD,20040820,172300,0.7243,0.7243,0.7242,0.7243
AUDUSD,20040820,172400,0.7242,0.7242,0.7242,0.7242
AUDUSD,20040820,172500,0.7241,0.7241,0.7241,0.7241
AUDUSD,20040820,172600,0.7241,0.7242,0.7241,0.7241
AUDUSD,20040820,172700,0.7241,0.7242,0.7240,0.7242
AUDUSD,20040820,172800,0.7242,0.7242,0.7241,0.7241
AUDUSD,20040820,172900,0.7241,0.7241,0.7241,0.7241
AUDUSD,20040820,173000,0.7242,0.7242,0.7241,0.7241
AUDUSD,20040820,173100,0.7240,0.7240,0.7240,0.7240
AUDUSD,20040820,173200,0.7239,0.7239,0.7238,0.7239
AUDUSD,20040820,173300,0.7239,0.7239,0.7238,0.7238
AUDUSD,20040820,173400,0.7239,0.7239,0.7238,0.7239
AUDUSD,20040820,173500,0.7239,0.7239,0.7239,0.7239
AUDUSD,20040820,173600,0.7238,0.7238,0.7234,0.7234
AUDUSD,20040820,173700,0.7233,0.7233,0.7233,0.7233
AUDUSD,20040820,173800,0.7233,0.7237,0.7233,0.7237
AUDUSD,20040820,173900,0.7238,0.7238,0.7236,0.7237
AUDUSD,20040820,174000,0.7236,0.7236,0.7236,0.7236
AUDUSD,20040820,174100,0.7236,0.7237,0.7236,0.7236
AUDUSD,20040820,174200,0.7235,0.7236,0.7235,0.7236
AUDUSD,20040820,174300,0.7237,0.7237,0.7237,0.7237
AUDUSD,20040820,174400,0.7236,0.7236,0.7236,0.7236
AUDUSD,20040820,174500,0.7237,0.7238,0.7237,0.7238
AUDUSD,20040820,174600,0.7237,0.7238,0.7237,0.7237
AUDUSD,20040820,174700,0.7238,0.7239,0.7238,0.7239
AUDUSD,20040820,174800,0.7238,0.7239,0.7238,0.7239
AUDUSD,20040820,174900,0.7240,0.7240,0.7240,0.7240
AUDUSD,20040820,175000,0.7241,0.7241,0.7241,0.7241
AUDUSD,20040820,175100,0.7240,0.7240,0.7240,0.7240
AUDUSD,20040820,175200,0.7240,0.7240,0.7240,0.7240
AUDUSD,20040820,175300,0.7241,0.7241,0.7239,0.7240
AUDUSD,20040820,175400,0.7241,0.7241,0.7238,0.7239
AUDUSD,20040820,175500,0.7238,0.7238,0.7236,0.7236
AUDUSD,20040820,175600,0.7236,0.7236,0.7236,0.7236
AUDUSD,20040820,175700,0.7236,0.7236,0.7236,0.7236
AUDUSD,20040820,175800,0.7237,0.7237,0.7237,0.7237
AUDUSD,20040820,175900,0.7238,0.7239,0.7237,0.7239
AUDUSD,20040820,180000,0.7239,0.7239,0.7239,0.7239
AUDUSD,20040820,180100,0.7239,0.7239,0.7239,0.7239
AUDUSD,20040820,180200,0.7237,0.7238,0.7236,0.7236
AUDUSD,20040820,180300,0.7237,0.7238,0.7236,0.7237
AUDUSD,20040820,180400,0.7236,0.7237,0.7236,0.7237
AUDUSD,20040820,180500,0.7237,0.7237,0.7237,0.7237
AUDUSD,20040820,180600,0.7237,0.7237,0.7237,0.7237
AUDUSD,20040820,180700,0.7237,0.7237,0.7237,0.7237
AUDUSD,20040820,180800,0.7238,0.7238,0.7238,0.7238
AUDUSD,20040820,180900,0.7238,0.7238,0.7237,0.7238
AUDUSD,20040820,181000,0.7239,0.7239,0.7238,0.7239
AUDUSD,20040820,181100,0.7238,0.7238,0.7235,0.7236
AUDUSD,20040820,181200,0.7235,0.7235,0.7235,0.7235
AUDUSD,20040820,181300,0.7235,0.7235,0.7235,0.7235
AUDUSD,20040820,181400,0.7235,0.7235,0.7235,0.7235
AUDUSD,20040820,181500,0.7236,0.7238,0.7236,0.7238
AUDUSD,20040820,181600,0.7239,0.7239,0.7236,0.7236
AUDUSD,20040820,181700,0.7237,0.7238,0.7235,0.7235
AUDUSD,20040820,181800,0.7236,0.7236,0.7236,0.7236
AUDUSD,20040820,181900,0.7235,0.7236,0.7235,0.7236
AUDUSD,20040820,182000,0.7235,0.7235,0.7235,0.7235
AUDUSD,20040820,182100,0.7236,0.7239,0.7236,0.7239
AUDUSD,20040820,182200,0.7239,0.7239,0.7239,0.7239
AUDUSD,20040820,182300,0.7239,0.7239,0.7239,0.7239
AUDUSD,20040820,182400,0.7239,0.7239,0.7239,0.7239
AUDUSD,20040820,182500,0.7239,0.7239,0.7239,0.7239
AUDUSD,20040820,182600,0.7239,0.7239,0.7239,0.7239
AUDUSD,20040820,182700,0.7239,0.7239,0.7238,0.7238
AUDUSD,20040820,182800,0.7238,0.7238,0.7238,0.7238
AUDUSD,20040820,182900,0.7239,0.7240,0.7238,0.7240
AUDUSD,20040820,183000,0.7241,0.7241,0.7240,0.7240
AUDUSD,20040820,183100,0.7240,0.7240,0.7240,0.7240
AUDUSD,20040820,183200,0.7240,0.7240,0.7240,0.7240
AUDUSD,20040820,183300,0.7240,0.7241,0.7240,0.7241
AUDUSD,20040820,183400,0.7241,0.7241,0.7241,0.7241
AUDUSD,20040820,183500,0.7240,0.7241,0.7240,0.7241
AUDUSD,20040820,183600,0.7241,0.7241,0.7241,0.7241
AUDUSD,20040820,183700,0.7241,0.7241,0.7240,0.7240
AUDUSD,20040820,183800,0.7241,0.7241,0.7241,0.7241
AUDUSD,20040820,183900,0.7241,0.7241,0.7240,0.7240
AUDUSD,20040820,184000,0.7241,0.7241,0.7238,0.7238
AUDUSD,20040820,184100,0.7238,0.7238,0.7238,0.7238
AUDUSD,20040820,184200,0.7237,0.7239,0.7237,0.7239
AUDUSD,20040820,184300,0.7240,0.7240,0.7235,0.7236
AUDUSD,20040820,184400,0.7235,0.7235,0.7234,0.7235
AUDUSD,20040820,184500,0.7235,0.7236,0.7235,0.7236
AUDUSD,20040820,184600,0.7235,0.7236,0.7235,0.7236
AUDUSD,20040820,184700,0.7235,0.7235,0.7235,0.7235
AUDUSD,20040820,184800,0.7235,0.7235,0.7235,0.7235
AUDUSD,20040820,184900,0.7235,0.7236,0.7235,0.7235
AUDUSD,20040820,185000,0.7235,0.7235,0.7235,0.7235
AUDUSD,20040820,185100,0.7236,0.7236,0.7235,0.7235
AUDUSD,20040820,185200,0.7235,0.7235,0.7235,0.7235
AUDUSD,20040820,185300,0.7236,0.7239,0.7236,0.7239
AUDUSD,20040820,185400,0.7238,0.7240,0.7238,0.7240
AUDUSD,20040820,185500,0.7241,0.7242,0.7241,0.7242
AUDUSD,20040820,185600,0.7243,0.7243,0.7241,0.7241
AUDUSD,20040820,185700,0.7242,0.7242,0.7242,0.7242
AUDUSD,20040820,185800,0.7242,0.7242,0.7238,0.7239
AUDUSD,20040820,185900,0.7238,0.7238,0.7238,0.7238
AUDUSD,20040820,190000,0.7238,0.7238,0.7238,0.7238
AUDUSD,20040820,190100,0.7238,0.7238,0.7236,0.7237
AUDUSD,20040820,190200,0.7236,0.7236,0.7236,0.7236
AUDUSD,20040820,190300,0.7236,0.7236,0.7236,0.7236
AUDUSD,20040820,190400,0.7236,0.7236,0.7236,0.7236
AUDUSD,20040820,190500,0.7236,0.7236,0.7234,0.7234
AUDUSD,20040820,190600,0.7234,0.7234,0.7234,0.7234
AUDUSD,20040820,190700,0.7233,0.7234,0.7233,0.7233
AUDUSD,20040820,190800,0.7233,0.7234,0.7233,0.7234
AUDUSD,20040820,190900,0.7233,0.7234,0.7233,0.7234
AUDUSD,20040820,191000,0.7233,0.7233,0.7233,0.7233
AUDUSD,20040820,191100,0.7233,0.7233,0.7232,0.7232
AUDUSD,20040820,191200,0.7233,0.7233,0.7233,0.7233
AUDUSD,20040820,191300,0.7233,0.7233,0.7233,0.7233
AUDUSD,20040820,191400,0.7234,0.7234,0.7233,0.7233
AUDUSD,20040820,191500,0.7233,0.7233,0.7233,0.7233
AUDUSD,20040820,191600,0.7234,0.7235,0.7234,0.7235
AUDUSD,20040820,191700,0.7235,0.7235,0.7235,0.7235
AUDUSD,20040820,191800,0.7235,0.7235,0.7235,0.7235
AUDUSD,20040820,191900,0.7234,0.7234,0.7234,0.7234
AUDUSD,20040820,192000,0.7234,0.7234,0.7233,0.7233
AUDUSD,20040820,192100,0.7233,0.7233,0.7233,0.7233
AUDUSD,20040820,192200,0.7233,0.7233,0.7233,0.7233
AUDUSD,20040820,192300,0.7232,0.7232,0.7231,0.7231
AUDUSD,20040820,192400,0.7230,0.7231,0.7230,0.7231
AUDUSD,20040820,192500,0.7230,0.7230,0.7230,0.7230
AUDUSD,20040820,192600,0.7230,0.7231,0.7230,0.7231
AUDUSD,20040820,192700,0.7232,0.7232,0.7231,0.7231
AUDUSD,20040820,192800,0.7230,0.7231,0.7230,0.7231
AUDUSD,20040820,192900,0.7232,0.7232,0.7232,0.7232
AUDUSD,20040820,193000,0.7232,0.7233,0.7232,0.7232
AUDUSD,20040820,193100,0.7232,0.7232,0.7232,0.7232
AUDUSD,20040820,193200,0.7233,0.7233,0.7233,0.7233
AUDUSD,20040820,193300,0.7234,0.7234,0.7234,0.7234
AUDUSD,20040820,193400,0.7234,0.7234,0.7233,0.7233
AUDUSD,20040820,193500,0.7233,0.7233,0.7233,0.7233
AUDUSD,20040820,193600,0.7233,0.7233,0.7233,0.7233
AUDUSD,20040820,193700,0.7234,0.7234,0.7234,0.7234
AUDUSD,20040820,193800,0.7234,0.7235,0.7234,0.7235
AUDUSD,20040820,193900,0.7235,0.7235,0.7235,0.7235
AUDUSD,20040820,194000,0.7235,0.7235,0.7235,0.7235
AUDUSD,20040820,194100,0.7235,0.7236,0.7235,0.7236
AUDUSD,20040820,194200,0.7237,0.7238,0.7236,0.7236
AUDUSD,20040820,194300,0.7235,0.7235,0.7234,0.7234
AUDUSD,20040820,194400,0.7234,0.7234,0.7234,0.7234
AUDUSD,20040820,194500,0.7234,0.7235,0.7234,0.7235
AUDUSD,20040820,194600,0.7236,0.7236,0.7236,0.7236
AUDUSD,20040820,194700,0.7235,0.7235,0.7235,0.7235
AUDUSD,20040820,194800,0.7235,0.7235,0.7234,0.7234
AUDUSD,20040820,194900,0.7234,0.7234,0.7234,0.7234
AUDUSD,20040820,195000,0.7234,0.7234,0.7234,0.7234
AUDUSD,20040820,195100,0.7233,0.7233,0.7233,0.7233
AUDUSD,20040820,195200,0.7234,0.7235,0.7234,0.7235
AUDUSD,20040820,195300,0.7234,0.7235,0.7234,0.7234
AUDUSD,20040820,195400,0.7234,0.7234,0.7234,0.7234
AUDUSD,20040820,195500,0.7234,0.7234,0.7234,0.7234
AUDUSD,20040820,195600,0.7234,0.7234,0.7234,0.7234
AUDUSD,20040820,195700,0.7234,0.7234,0.7234,0.7234
AUDUSD,20040820,195900,0.7234,0.7236,0.7234,0.7236
AUDUSD,20040820,200000,0.7236,0.7236,0.7233,0.7233
AUDUSD,20040820,200100,0.7232,0.7232,0.7231,0.7231
AUDUSD,20040820,200200,0.7231,0.7231,0.7231,0.7231
AUDUSD,20040820,200300,0.7232,0.7232,0.7232,0.7232
AUDUSD,20040820,200400,0.7233,0.7233,0.7233,0.7233
AUDUSD,20040820,200500,0.7233,0.7235,0.7233,0.7235
AUDUSD,20040820,200600,0.7234,0.7234,0.7234,0.7234
AUDUSD,20040820,200700,0.7234,0.7235,0.7233,0.7233
AUDUSD,20040820,200800,0.7234,0.7235,0.7234,0.7234
AUDUSD,20040820,200900,0.7234,0.7234,0.7234,0.7234
AUDUSD,20040820,201000,0.7235,0.7235,0.7233,0.7233
AUDUSD,20040820,201100,0.7234,0.7236,0.7234,0.7235
AUDUSD,20040820,201200,0.7236,0.7236,0.7234,0.7234
AUDUSD,20040820,201300,0.7233,0.7233,0.7233,0.7233
AUDUSD,20040820,201400,0.7232,0.7232,0.7232,0.7232
AUDUSD,20040820,201500,0.7233,0.7233,0.7233,0.7233
AUDUSD,20040820,201600,0.7233,0.7234,0.7233,0.7234
AUDUSD,20040820,201700,0.7235,0.7235,0.7235,0.7235
AUDUSD,20040820,201800,0.7235,0.7235,0.7235,0.7235
AUDUSD,20040820,201900,0.7235,0.7235,0.7235,0.7235
AUDUSD,20040820,202000,0.7235,0.7236,0.7235,0.7236
AUDUSD,20040820,202100,0.7236,0.7236,0.7235,0.7235
AUDUSD,20040820,202200,0.7236,0.7237,0.7236,0.7236
AUDUSD,20040820,202300,0.7237,0.7237,0.7237,0.7237
AUDUSD,20040820,202400,0.7237,0.7237,0.7236,0.7236
AUDUSD,20040820,202500,0.7236,0.7237,0.7236,0.7237
AUDUSD,20040820,202600,0.7236,0.7236,0.7236,0.7236
AUDUSD,20040820,202700,0.7236,0.7237,0.7236,0.7237
AUDUSD,20040820,202800,0.7237,0.7238,0.7237,0.7238
AUDUSD,20040820,202900,0.7238,0.7238,0.7238,0.7238
AUDUSD,20040820,203000,0.7237,0.7238,0.7237,0.7237
AUDUSD,20040820,203100,0.7237,0.7237,0.7237,0.7237
AUDUSD,20040820,203200,0.7237,0.7237,0.7237,0.7237
AUDUSD,20040820,203300,0.7237,0.7237,0.7237,0.7237
AUDUSD,20040820,203400,0.7238,0.7239,0.7238,0.7239
AUDUSD,20040820,203500,0.7238,0.7239,0.7238,0.7239
AUDUSD,20040820,203600,0.7239,0.7239,0.7238,0.7238
AUDUSD,20040820,203700,0.7238,0.7238,0.7238,0.7238
AUDUSD,20040820,203800,0.7237,0.7237,0.7233,0.7233
AUDUSD,20040820,203900,0.7233,0.7233,0.7232,0.7232
AUDUSD,20040820,204000,0.7231,0.7232,0.7231,0.7232
AUDUSD,20040820,204100,0.7233,0.7233,0.7232,0.7232
AUDUSD,20040820,204200,0.7232,0.7232,0.7232,0.7232
AUDUSD,20040820,204300,0.7233,0.7236,0.7233,0.7233
AUDUSD,20040820,204400,0.7232,0.7232,0.7228,0.7228
AUDUSD,20040820,204500,0.7229,0.7231,0.7229,0.7231
AUDUSD,20040820,204600,0.7231,0.7232,0.7231,0.7232
AUDUSD,20040820,204700,0.7232,0.7232,0.7232,0.7232
AUDUSD,20040820,204800,0.7232,0.7232,0.7232,0.7232
AUDUSD,20040820,204900,0.7231,0.7232,0.7231,0.7232
AUDUSD,20040820,205000,0.7232,0.7232,0.7232,0.7232
AUDUSD,20040820,205100,0.7231,0.7232,0.7231,0.7232
AUDUSD,20040820,205200,0.7232,0.7232,0.7232,0.7232
AUDUSD,20040820,205300,0.7234,0.7238,0.7234,0.7235
AUDUSD,20040820,205400,0.7232,0.7232,0.7230,0.7230
AUDUSD,20040820,205500,0.7229,0.7229,0.7229,0.7229
AUDUSD,20040820,205600,0.7229,0.7229,0.7228,0.7228
AUDUSD,20040820,205700,0.7227,0.7227,0.7226,0.7226
AUDUSD,20040820,205800,0.7225,0.7228,0.7225,0.7228
AUDUSD,20040820,205900,0.7227,0.7227,0.7225,0.7226
AUDUSD,20040820,210000,0.7225,0.7225,0.7225,0.7225
AUDUSD,20040820,210100,0.7225,0.7225,0.7225,0.7225
AUDUSD,20040820,210200,0.7226,0.7228,0.7226,0.7227
AUDUSD,20040820,210300,0.7227,0.7227,0.7226,0.7227
AUDUSD,20040820,210400,0.7227,0.7227,0.7227,0.7227
AUDUSD,20040820,210500,0.7227,0.7227,0.7227,0.7227
AUDUSD,20040820,210600,0.7227,0.7227,0.7227,0.7227
AUDUSD,20040820,210800,0.7227,0.7227,0.7227,0.7227
AUDUSD,20040820,210900,0.7227,0.7227,0.7227,0.7227
AUDUSD,20040820,211000,0.7227,0.7227,0.7227,0.7227
AUDUSD,20040820,211100,0.7227,0.7227,0.7225,0.7226
AUDUSD,20040820,211200,0.7226,0.7226,0.7226,0.7226
AUDUSD,20040820,211300,0.7226,0.7226,0.7225,0.7225
AUDUSD,20040820,211400,0.7226,0.7226,0.7226,0.7226
AUDUSD,20040820,211500,0.7226,0.7227,0.7226,0.7227
AUDUSD,20040820,211600,0.7227,0.7227,0.7227,0.7227
AUDUSD,20040820,211700,0.7226,0.7226,0.7226,0.7226
AUDUSD,20040820,211800,0.7227,0.7227,0.7226,0.7226
AUDUSD,20040820,211900,0.7225,0.7225,0.7225,0.7225
AUDUSD,20040820,212000,0.7225,0.7226,0.7225,0.7226
AUDUSD,20040820,212100,0.7227,0.7227,0.7226,0.7226
AUDUSD,20040820,212200,0.7226,0.7227,0.7226,0.7227
AUDUSD,20040820,212300,0.7226,0.7226,0.7226,0.7226
AUDUSD,20040820,212400,0.7226,0.7226,0.7226,0.7226
AUDUSD,20040820,212500,0.7226,0.7226,0.7226,0.7226
AUDUSD,20040820,212600,0.7226,0.7226,0.7226,0.7226
AUDUSD,20040820,212700,0.7226,0.7226,0.7226,0.7226
AUDUSD,20040820,212800,0.7225,0.7225,0.7224,0.7225
AUDUSD,20040820,212900,0.7225,0.7225,0.7225,0.7225
AUDUSD,20040820,213000,0.7224,0.7224,0.7224,0.7224
AUDUSD,20040820,213100,0.7224,0.7225,0.7224,0.7225
AUDUSD,20040820,213200,0.7224,0.7225,0.7224,0.7225
AUDUSD,20040820,213300,0.7225,0.7225,0.7225,0.7225
AUDUSD,20040820,213400,0.7225,0.7225,0.7225,0.7225
AUDUSD,20040820,213500,0.7225,0.7225,0.7225,0.7225
AUDUSD,20040820,213600,0.7225,0.7225,0.7225,0.7225
AUDUSD,20040820,213700,0.7225,0.7225,0.7225,0.7225
AUDUSD,20040820,213800,0.7225,0.7225,0.7225,0.7225
AUDUSD,20040820,213900,0.7226,0.7226,0.7226,0.7226
AUDUSD,20040820,214000,0.7226,0.7227,0.7226,0.7227
AUDUSD,20040820,214100,0.7227,0.7227,0.7227,0.7227
AUDUSD,20040820,214200,0.7228,0.7228,0.7228,0.7228
AUDUSD,20040820,214300,0.7228,0.7228,0.7228,0.7228
AUDUSD,20040820,214400,0.7228,0.7228,0.7227,0.7227
AUDUSD,20040820,214500,0.7228,0.7228,0.7228,0.7228
AUDUSD,20040820,214600,0.7228,0.7228,0.7228,0.7228
AUDUSD,20040820,214700,0.7228,0.7228,0.7228,0.7228
AUDUSD,20040820,214800,0.7229,0.7229,0.7228,0.7228
AUDUSD,20040820,214900,0.7228,0.7228,0.7228,0.7228
AUDUSD,20040820,215000,0.7228,0.7228,0.7228,0.7228
AUDUSD,20040820,215100,0.7229,0.7229,0.7228,0.7228
AUDUSD,20040820,215200,0.7228,0.7228,0.7228,0.7228
AUDUSD,20040820,215300,0.7228,0.7228,0.7228,0.7228
AUDUSD,20040820,215400,0.7228,0.7228,0.7228,0.7228
AUDUSD,20040820,215500,0.7228,0.7228,0.7228,0.7228
AUDUSD,20040820,215600,0.7228,0.7229,0.7228,0.7229
AUDUSD,20040820,215700,0.7229,0.7229,0.7229,0.7229
AUDUSD,20040820,215800,0.7229,0.7229,0.7229,0.7229
AUDUSD,20040820,215900,0.7228,0.7228,0.7228,0.7228
AUDUSD,20040820,220000,0.7228,0.7228,0.7228,0.7228
AUDJPY,20040820,000100,79.26,79.26,79.25,79.25
AUDJPY,20040820,000200,79.25,79.25,79.25,79.25
AUDJPY,20040820,000300,79.24,79.24,79.24,79.24
AUDJPY,20040820,000400,79.25,79.25,79.24,79.24
AUDJPY,20040820,000500,79.24,79.24,79.24,79.24
AUDJPY,20040820,000600,79.25,79.25,79.23,79.23
AUDJPY,20040820,000700,79.21,79.21,79.21,79.21
AUDJPY,20040820,000800,79.21,79.21,79.21,79.21
AUDJPY,20040820,000900,79.21,79.22,79.21,79.21
AUDJPY,20040820,001000,79.20,79.20,79.20,79.20
AUDJPY,20040820,001100,79.20,79.20,79.20,79.20
AUDJPY,20040820,001200,79.19,79.20,79.19,79.20
AUDJPY,20040820,001300,79.20,79.20,79.20,79.20
AUDJPY,20040820,001400,79.20,79.20,79.20,79.20
AUDJPY,20040820,001500,79.20,79.20,79.20,79.20
AUDJPY,20040820,001600,79.19,79.20,79.19,79.20
AUDJPY,20040820,001700,79.20,79.20,79.20,79.20
AUDJPY,20040820,001800,79.19,79.19,79.19,79.19
AUDJPY,20040820,001900,79.20,79.20,79.20,79.20
AUDJPY,20040820,002000,79.20,79.20,79.20,79.20
AUDJPY,20040820,002100,79.19,79.20,79.19,79.19
AUDJPY,20040820,002200,79.20,79.20,79.18,79.18
AUDJPY,20040820,002300,79.19,79.19,79.19,79.19
AUDJPY,20040820,002400,79.18,79.19,79.18,79.19
AUDJPY,20040820,002500,79.19,79.19,79.19,79.19
AUDJPY,20040820,002600,79.19,79.19,79.19,79.19
AUDJPY,20040820,002700,79.18,79.19,79.17,79.18
AUDJPY,20040820,002800,79.19,79.19,79.18,79.18
AUDJPY,20040820,002900,79.18,79.19,79.18,79.19
AUDJPY,20040820,003000,79.19,79.19,79.19,79.19
AUDJPY,20040820,003100,79.18,79.18,79.17,79.17
AUDJPY,20040820,003200,79.17,79.18,79.17,79.18
AUDJPY,20040820,003300,79.18,79.18,79.18,79.18
AUDJPY,20040820,003400,79.17,79.19,79.17,79.19
AUDJPY,20040820,003500,79.19,79.19,79.19,79.19
AUDJPY,20040820,003600,79.20,79.21,79.20,79.21
AUDJPY,20040820,003700,79.20,79.22,79.20,79.22
AUDJPY,20040820,003800,79.23,79.23,79.23,79.23
AUDJPY,20040820,003900,79.24,79.24,79.24,79.24
AUDJPY,20040820,004000,79.24,79.24,79.24,79.24
AUDJPY,20040820,004100,79.24,79.25,79.24,79.25
AUDJPY,20040820,004200,79.25,79.25,79.25,79.25
AUDJPY,20040820,004300,79.26,79.26,79.26,79.26
AUDJPY,20040820,004400,79.26,79.26,79.25,79.25
AUDJPY,20040820,004500,79.26,79.26,79.26,79.26
AUDJPY,20040820,004600,79.25,79.26,79.25,79.25
AUDJPY,20040820,004700,79.25,79.26,79.25,79.26
AUDJPY,20040820,004800,79.26,79.26,79.26,79.26
AUDJPY,20040820,004900,79.27,79.28,79.27,79.28
AUDJPY,20040820,005000,79.29,79.29,79.28,79.29
AUDJPY,20040820,005100,79.29,79.29,79.29,79.29
AUDJPY,20040820,005200,79.29,79.29,79.29,79.29
AUDJPY,20040820,005300,79.29,79.29,79.29,79.29
AUDJPY,20040820,005400,79.30,79.30,79.29,79.29
AUDJPY,20040820,005500,79.30,79.30,79.28,79.28
AUDJPY,20040820,005600,79.29,79.30,79.29,79.30
AUDJPY,20040820,005700,79.30,79.30,79.30,79.30
AUDJPY,20040820,005800,79.30,79.30,79.29,79.29
AUDJPY,20040820,005900,79.28,79.28,79.28,79.28
AUDJPY,20040820,010000,79.28,79.28,79.28,79.28
AUDJPY,20040820,010100,79.28,79.29,79.28,79.28
AUDJPY,20040820,010200,79.27,79.28,79.27,79.28
AUDJPY,20040820,010300,79.27,79.27,79.27,79.27
AUDJPY,20040820,010400,79.27,79.27,79.26,79.27
AUDJPY,20040820,010500,79.27,79.27,79.27,79.27
AUDJPY,20040820,010600,79.28,79.29,79.27,79.27
AUDJPY,20040820,010700,79.27,79.27,79.26,79.26
AUDJPY,20040820,010800,79.25,79.26,79.25,79.26
AUDJPY,20040820,010900,79.27,79.27,79.27,79.27
AUDJPY,20040820,011000,79.26,79.26,79.26,79.26
AUDJPY,20040820,011100,79.27,79.28,79.27,79.27
AUDJPY,20040820,011200,79.27,79.27,79.26,79.26
AUDJPY,20040820,011300,79.27,79.27,79.26,79.27
AUDJPY,20040820,011400,79.26,79.26,79.26,79.26
AUDJPY,20040820,011500,79.26,79.26,79.26,79.26
AUDJPY,20040820,011600,79.26,79.26,79.25,79.25
AUDJPY,20040820,011700,79.24,79.24,79.24,79.24
AUDJPY,20040820,011800,79.25,79.25,79.24,79.24
AUDJPY,20040820,012000,79.24,79.24,79.23,79.23
AUDJPY,20040820,012100,79.22,79.23,79.22,79.23
AUDJPY,20040820,012200,79.23,79.24,79.23,79.24
AUDJPY,20040820,012300,79.24,79.24,79.23,79.23
AUDJPY,20040820,012400,79.23,79.23,79.23,79.23
AUDJPY,20040820,012500,79.24,79.24,79.24,79.24
AUDJPY,20040820,012600,79.23,79.24,79.23,79.23
AUDJPY,20040820,012700,79.24,79.24,79.23,79.23
AUDJPY,20040820,012800,79.24,79.25,79.24,79.25
AUDJPY,20040820,012900,79.24,79.24,79.23,79.24
AUDJPY,20040820,013000,79.23,79.23,79.23,79.23
AUDJPY,20040820,013100,79.23,79.23,79.23,79.23
AUDJPY,20040820,013200,79.23,79.23,79.23,79.23
AUDJPY,20040820,013300,79.23,79.24,79.23,79.24
AUDJPY,20040820,013400,79.24,79.24,79.24,79.24
AUDJPY,20040820,013500,79.24,79.25,79.24,79.25
AUDJPY,20040820,013600,79.24,79.24,79.24,79.24
AUDJPY,20040820,013700,79.24,79.24,79.24,79.24
AUDJPY,20040820,013800,79.24,79.24,79.24,79.24
AUDJPY,20040820,013900,79.24,79.25,79.24,79.25
AUDJPY,20040820,014000,79.26,79.26,79.25,79.25
AUDJPY,20040820,014100,79.26,79.26,79.26,79.26
AUDJPY,20040820,014200,79.26,79.26,79.26,79.26
AUDJPY,20040820,014300,79.26,79.26,79.26,79.26
AUDJPY,20040820,014400,79.26,79.27,79.26,79.27
AUDJPY,20040820,014500,79.28,79.30,79.28,79.30
AUDJPY,20040820,014600,79.30,79.30,79.30,79.30
AUDJPY,20040820,014700,79.30,79.30,79.29,79.30
AUDJPY,20040820,014800,79.29,79.29,79.29,79.29
AUDJPY,20040820,014900,79.30,79.30,79.29,79.30
AUDJPY,20040820,015000,79.29,79.30,79.29,79.29
AUDJPY,20040820,015100,79.28,79.28,79.27,79.28
AUDJPY,20040820,015200,79.27,79.27,79.27,79.27
AUDJPY,20040820,015300,79.27,79.27,79.26,79.26
AUDJPY,20040820,015400,79.27,79.27,79.24,79.24
AUDJPY,20040820,015500,79.24,79.24,79.24,79.24
AUDJPY,20040820,015600,79.25,79.25,79.25,79.25
AUDJPY,20040820,015700,79.25,79.27,79.25,79.27
AUDJPY,20040820,015800,79.26,79.27,79.26,79.27
AUDJPY,20040820,015900,79.26,79.26,79.25,79.26
AUDJPY,20040820,020000,79.25,79.26,79.23,79.24
AUDJPY,20040820,020100,79.25,79.25,79.24,79.24
AUDJPY,20040820,020200,79.25,79.27,79.25,79.26
AUDJPY,20040820,020300,79.27,79.28,79.27,79.28
AUDJPY,20040820,020400,79.28,79.29,79.28,79.28
AUDJPY,20040820,020500,79.28,79.28,79.28,79.28
AUDJPY,20040820,020600,79.27,79.28,79.27,79.28
AUDJPY,20040820,020700,79.27,79.28,79.27,79.28
AUDJPY,20040820,020800,79.27,79.28,79.27,79.27
AUDJPY,20040820,020900,79.26,79.26,79.25,79.25
AUDJPY,20040820,021000,79.25,79.27,79.25,79.27
AUDJPY,20040820,021100,79.26,79.27,79.26,79.26
AUDJPY,20040820,021200,79.27,79.27,79.26,79.26
AUDJPY,20040820,021300,79.26,79.26,79.26,79.26
AUDJPY,20040820,021400,79.27,79.27,79.27,79.27
AUDJPY,20040820,021500,79.27,79.27,79.25,79.25
AUDJPY,20040820,021600,79.26,79.26,79.25,79.25
AUDJPY,20040820,021700,79.24,79.24,79.24,79.24
AUDJPY,20040820,021800,79.23,79.24,79.22,79.24
AUDJPY,20040820,021900,79.24,79.24,79.24,79.24
AUDJPY,20040820,022000,79.25,79.25,79.24,79.24
AUDJPY,20040820,022100,79.24,79.24,79.24,79.24
AUDJPY,20040820,022200,79.25,79.25,79.24,79.25
AUDJPY,20040820,022300,79.24,79.24,79.24,79.24
AUDJPY,20040820,022400,79.23,79.23,79.23,79.23
AUDJPY,20040820,022500,79.23,79.23,79.21,79.21
AUDJPY,20040820,022600,79.20,79.20,79.20,79.20
AUDJPY,20040820,022700,79.21,79.21,79.21,79.21
AUDJPY,20040820,022800,79.21,79.22,79.21,79.22
AUDJPY,20040820,022900,79.23,79.24,79.23,79.24
AUDJPY,20040820,023000,79.24,79.25,79.24,79.25
AUDJPY,20040820,023100,79.24,79.24,79.23,79.23
AUDJPY,20040820,023200,79.22,79.22,79.22,79.22
AUDJPY,20040820,023300,79.22,79.22,79.22,79.22
AUDJPY,20040820,023400,79.23,79.23,79.22,79.22
AUDJPY,20040820,023500,79.23,79.23,79.22,79.23
AUDJPY,20040820,023600,79.22,79.22,79.22,79.22
AUDJPY,20040820,023700,79.22,79.23,79.22,79.23
AUDJPY,20040820,023800,79.23,79.23,79.22,79.22
AUDJPY,20040820,023900,79.22,79.22,79.22,79.22
AUDJPY,20040820,024000,79.22,79.22,79.21,79.21
AUDJPY,20040820,024100,79.22,79.22,79.21,79.21
AUDJPY,20040820,024200,79.20,79.20,79.20,79.20
AUDJPY,20040820,024300,79.20,79.20,79.20,79.20
AUDJPY,20040820,024400,79.20,79.21,79.20,79.21
AUDJPY,20040820,024500,79.21,79.21,79.21,79.21
AUDJPY,20040820,024600,79.20,79.20,79.18,79.19
AUDJPY,20040820,024700,79.20,79.20,79.20,79.20
AUDJPY,20040820,024800,79.20,79.20,79.20,79.20
AUDJPY,20040820,024900,79.19,79.19,79.18,79.18
AUDJPY,20040820,025000,79.19,79.19,79.19,79.19
AUDJPY,20040820,025100,79.19,79.19,79.18,79.18
AUDJPY,20040820,025200,79.17,79.18,79.17,79.18
AUDJPY,20040820,025300,79.18,79.18,79.17,79.17
AUDJPY,20040820,025400,79.16,79.18,79.16,79.17
AUDJPY,20040820,025500,79.17,79.17,79.17,79.17
AUDJPY,20040820,025600,79.16,79.16,79.16,79.16
AUDJPY,20040820,025700,79.15,79.15,79.15,79.15
AUDJPY,20040820,025800,79.15,79.16,79.15,79.16
AUDJPY,20040820,025900,79.16,79.16,79.16,79.16
AUDJPY,20040820,030000,79.16,79.16,79.16,79.16
AUDJPY,20040820,030100,79.15,79.15,79.13,79.13
AUDJPY,20040820,030200,79.12,79.12,79.11,79.12
AUDJPY,20040820,030300,79.11,79.11,79.08,79.09
AUDJPY,20040820,030400,79.10,79.12,79.10,79.12
AUDJPY,20040820,030500,79.11,79.11,79.09,79.09
AUDJPY,20040820,030600,79.09,79.09,79.09,79.09
AUDJPY,20040820,030700,79.09,79.09,79.09,79.09
AUDJPY,20040820,030800,79.08,79.08,79.08,79.08
AUDJPY,20040820,030900,79.08,79.08,79.06,79.06
AUDJPY,20040820,031000,79.07,79.07,79.06,79.06
AUDJPY,20040820,031100,79.06,79.06,79.05,79.05
AUDJPY,20040820,031200,79.04,79.04,79.01,79.02
AUDJPY,20040820,031300,79.03,79.03,79.02,79.03
AUDJPY,20040820,031400,79.03,79.03,79.03,79.03
AUDJPY,20040820,031500,79.03,79.03,79.03,79.03
AUDJPY,20040820,031600,79.04,79.05,79.04,79.05
AUDJPY,20040820,031700,79.04,79.04,79.04,79.04
AUDJPY,20040820,031800,79.04,79.04,79.03,79.03
AUDJPY,20040820,031900,79.04,79.04,79.02,79.02
AUDJPY,20040820,032000,79.01,79.02,79.01,79.02
AUDJPY,20040820,032100,79.02,79.02,79.02,79.02
AUDJPY,20040820,032200,79.03,79.05,79.03,79.04
AUDJPY,20040820,032300,79.03,79.04,79.03,79.04
AUDJPY,20040820,032400,79.04,79.04,79.03,79.03
AUDJPY,20040820,032500,79.02,79.03,79.01,79.01
AUDJPY,20040820,032600,79.00,79.01,78.99,79.01
AUDJPY,20040820,032700,79.00,79.00,79.00,79.00
AUDJPY,20040820,032800,78.99,78.99,78.99,78.99
AUDJPY,20040820,032900,78.99,79.00,78.99,79.00
AUDJPY,20040820,033000,78.99,78.99,78.99,78.99
AUDJPY,20040820,033100,79.00,79.00,78.98,78.98
AUDJPY,20040820,033200,78.99,78.99,78.99,78.99
AUDJPY,20040820,033300,78.99,78.99,78.98,78.98
AUDJPY,20040820,033400,78.97,78.97,78.95,78.95
AUDJPY,20040820,033500,78.94,78.94,78.93,78.93
AUDJPY,20040820,033600,78.94,78.95,78.94,78.95
AUDJPY,20040820,033700,78.96,78.96,78.96,78.96
AUDJPY,20040820,033800,78.97,78.99,78.97,78.98
AUDJPY,20040820,033900,78.99,79.00,78.99,79.00
AUDJPY,20040820,034000,79.00,79.00,79.00,79.00
AUDJPY,20040820,034100,79.01,79.01,79.01,79.01
AUDJPY,20040820,034200,79.02,79.03,79.02,79.02
AUDJPY,20040820,034300,79.03,79.03,79.02,79.02
AUDJPY,20040820,034400,79.02,79.02,79.01,79.01
AUDJPY,20040820,034500,79.01,79.01,79.01,79.01
AUDJPY,20040820,034600,79.02,79.02,79.02,79.02
AUDJPY,20040820,034700,79.02,79.02,79.01,79.01
AUDJPY,20040820,034800,79.00,79.00,78.99,79.00
AUDJPY,20040820,034900,79.01,79.01,79.01,79.01
AUDJPY,20040820,035000,79.00,79.00,79.00,79.00
AUDJPY,20040820,035100,79.00,79.00,79.00,79.00
AUDJPY,20040820,035200,79.00,79.01,79.00,79.01
AUDJPY,20040820,035300,79.02,79.02,79.01,79.01
AUDJPY,20040820,035400,79.02,79.02,79.02,79.02
AUDJPY,20040820,035500,79.02,79.02,79.01,79.02
AUDJPY,20040820,035600,79.01,79.02,79.01,79.02
AUDJPY,20040820,035700,79.03,79.03,79.03,79.03
AUDJPY,20040820,035800,79.03,79.05,79.03,79.05
AUDJPY,20040820,035900,79.05,79.05,79.05,79.05
AUDJPY,20040820,040000,79.04,79.04,79.04,79.04
AUDJPY,20040820,040100,79.04,79.04,79.04,79.04
AUDJPY,20040820,040200,79.04,79.05,79.04,79.05
AUDJPY,20040820,040300,79.05,79.05,79.04,79.04
AUDJPY,20040820,040400,79.04,79.04,79.04,79.04
AUDJPY,20040820,040500,79.04,79.04,79.04,79.04
AUDJPY,20040820,040600,79.03,79.03,79.02,79.02
AUDJPY,20040820,040700,79.03,79.03,79.02,79.03
AUDJPY,20040820,040800,79.02,79.03,79.02,79.03
AUDJPY,20040820,040900,79.02,79.02,79.01,79.02
AUDJPY,20040820,041000,79.03,79.03,79.02,79.03
AUDJPY,20040820,041100,79.02,79.03,79.02,79.03
AUDJPY,20040820,041200,79.02,79.02,79.01,79.01
AUDJPY,20040820,041300,79.01,79.01,79.01,79.01
AUDJPY,20040820,041400,79.02,79.02,79.02,79.02
AUDJPY,20040820,041500,79.02,79.03,79.02,79.03
AUDJPY,20040820,041600,79.02,79.03,79.02,79.03
AUDJPY,20040820,041700,79.03,79.03,79.02,79.02
AUDJPY,20040820,041800,79.03,79.03,79.02,79.02
AUDJPY,20040820,041900,79.03,79.07,79.03,79.07
AUDJPY,20040820,042000,79.07,79.07,79.07,79.07
AUDJPY,20040820,042100,79.06,79.06,79.06,79.06
AUDJPY,20040820,042200,79.06,79.06,79.05,79.05
AUDJPY,20040820,042300,79.06,79.07,79.06,79.07
AUDJPY,20040820,042400,79.06,79.06,79.06,79.06
AUDJPY,20040820,042500,79.06,79.06,79.06,79.06
AUDJPY,20040820,042600,79.07,79.08,79.07,79.08
AUDJPY,20040820,042700,79.07,79.08,79.06,79.06
AUDJPY,20040820,042800,79.07,79.07,79.05,79.05
AUDJPY,20040820,042900,79.04,79.04,79.02,79.03
AUDJPY,20040820,043000,79.02,79.02,79.02,79.02
AUDJPY,20040820,043100,79.01,79.03,79.01,79.03
AUDJPY,20040820,043200,79.04,79.04,79.02,79.03
AUDJPY,20040820,043300,79.02,79.04,79.02,79.03
AUDJPY,20040820,043400,79.04,79.04,79.01,79.02
AUDJPY,20040820,043500,79.01,79.01,79.00,79.00
AUDJPY,20040820,043600,79.02,79.04,79.02,79.04
AUDJPY,20040820,043700,79.03,79.03,79.03,79.03
AUDJPY,20040820,043800,79.03,79.03,79.03,79.03
AUDJPY,20040820,043900,79.03,79.03,79.02,79.02
AUDJPY,20040820,044000,79.02,79.02,79.01,79.01
AUDJPY,20040820,044100,79.00,79.00,79.00,79.00
AUDJPY,20040820,044200,79.01,79.01,79.00,79.00
AUDJPY,20040820,044300,79.01,79.02,79.01,79.02
AUDJPY,20040820,044400,79.03,79.04,79.03,79.03
AUDJPY,20040820,044500,79.02,79.03,79.02,79.03
AUDJPY,20040820,044600,79.02,79.02,79.02,79.02
AUDJPY,20040820,044700,79.01,79.01,79.00,79.01
AUDJPY,20040820,044800,79.00,79.00,78.99,78.99
AUDJPY,20040820,044900,78.99,78.99,78.98,78.98
AUDJPY,20040820,045000,78.98,78.98,78.97,78.97
AUDJPY,20040820,045200,78.97,78.98,78.93,78.93
AUDJPY,20040820,045300,78.91,78.96,78.91,78.96
AUDJPY,20040820,045400,78.95,78.95,78.89,78.89
AUDJPY,20040820,045500,78.88,78.93,78.88,78.93
AUDJPY,20040820,045600,78.92,78.96,78.92,78.96
AUDJPY,20040820,045700,78.96,78.97,78.96,78.96
AUDJPY,20040820,045800,78.96,78.96,78.96,78.96
AUDJPY,20040820,045900,78.95,78.96,78.95,78.96
AUDJPY,20040820,050000,78.97,78.98,78.97,78.98
AUDJPY,20040820,050100,78.98,78.98,78.98,78.98
AUDJPY,20040820,050200,78.99,78.99,78.99,78.99
AUDJPY,20040820,050300,78.99,78.99,78.99,78.99
AUDJPY,20040820,050400,78.99,78.99,78.99,78.99
AUDJPY,20040820,050500,79.00,79.00,78.99,78.99
AUDJPY,20040820,050600,79.00,79.00,78.98,78.99
AUDJPY,20040820,050700,78.98,78.99,78.98,78.99
AUDJPY,20040820,050800,79.00,79.01,79.00,79.01
AUDJPY,20040820,050900,79.00,79.00,78.99,79.00
AUDJPY,20040820,051000,78.99,79.00,78.99,79.00
AUDJPY,20040820,051100,78.99,78.99,78.99,78.99
AUDJPY,20040820,051200,79.00,79.01,79.00,79.01
AUDJPY,20040820,051300,79.01,79.01,79.01,79.01
AUDJPY,20040820,051400,79.00,79.00,78.99,78.99
AUDJPY,20040820,051500,79.00,79.01,79.00,79.01
AUDJPY,20040820,051600,79.01,79.01,79.01,79.01
AUDJPY,20040820,051700,79.00,79.02,79.00,79.02
AUDJPY,20040820,051800,79.03,79.03,79.02,79.03
AUDJPY,20040820,051900,79.04,79.04,79.04,79.04
AUDJPY,20040820,052000,79.04,79.05,79.04,79.05
AUDJPY,20040820,052100,79.05,79.05,79.05,79.05
AUDJPY,20040820,052200,79.06,79.06,79.06,79.06
AUDJPY,20040820,052300,79.06,79.06,79.05,79.05
AUDJPY,20040820,052400,79.05,79.05,79.05,79.05
AUDJPY,20040820,052500,79.05,79.05,79.05,79.05
AUDJPY,20040820,052600,79.04,79.06,79.04,79.06
AUDJPY,20040820,052700,79.05,79.06,79.05,79.06
AUDJPY,20040820,052800,79.06,79.06,79.05,79.05
AUDJPY,20040820,052900,79.06,79.06,79.06,79.06
AUDJPY,20040820,053000,79.06,79.07,79.06,79.07
AUDJPY,20040820,053100,79.08,79.09,79.08,79.09
AUDJPY,20040820,053200,79.08,79.09,79.08,79.08
AUDJPY,20040820,053300,79.09,79.09,79.09,79.09
AUDJPY,20040820,053400,79.09,79.09,79.08,79.08
AUDJPY,20040820,053500,79.09,79.09,79.08,79.09
AUDJPY,20040820,053600,79.08,79.09,79.08,79.09
AUDJPY,20040820,053700,79.08,79.09,79.07,79.07
AUDJPY,20040820,053800,79.08,79.08,79.08,79.08
AUDJPY,20040820,053900,79.08,79.08,79.07,79.07
AUDJPY,20040820,054000,79.08,79.08,79.07,79.07
AUDJPY,20040820,054100,79.06,79.06,79.06,79.06
AUDJPY,20040820,054200,79.06,79.06,79.05,79.05
AUDJPY,20040820,054300,79.05,79.05,79.05,79.05
AUDJPY,20040820,054400,79.04,79.04,79.04,79.04
AUDJPY,20040820,054500,79.05,79.05,79.03,79.04
AUDJPY,20040820,054600,79.05,79.05,79.04,79.04
AUDJPY,20040820,054700,79.03,79.04,79.03,79.04
AUDJPY,20040820,054800,79.03,79.03,79.03,79.03
AUDJPY,20040820,054900,79.02,79.02,79.02,79.02
AUDJPY,20040820,055000,79.02,79.02,79.02,79.02
AUDJPY,20040820,055100,79.02,79.03,79.02,79.03
AUDJPY,20040820,055200,79.03,79.03,79.03,79.03
AUDJPY,20040820,055300,79.03,79.03,79.03,79.03
AUDJPY,20040820,055400,79.03,79.03,79.03,79.03
AUDJPY,20040820,055500,79.03,79.03,79.02,79.02
AUDJPY,20040820,055600,79.02,79.02,79.02,79.02
AUDJPY,20040820,055700,79.02,79.02,79.02,79.02
AUDJPY,20040820,055800,79.02,79.02,79.02,79.02
AUDJPY,20040820,055900,79.02,79.02,79.02,79.02
AUDJPY,20040820,060000,79.02,79.02,79.02,79.02
AUDJPY,20040820,060100,79.02,79.02,79.02,79.02
AUDJPY,20040820,060200,79.02,79.02,79.02,79.02
AUDJPY,20040820,060300,79.03,79.03,79.03,79.03
AUDJPY,20040820,060400,79.03,79.03,79.01,79.02
AUDJPY,20040820,060500,79.02,79.02,79.02,79.02
AUDJPY,20040820,060600,79.02,79.02,79.02,79.02
AUDJPY,20040820,060700,79.02,79.02,79.02,79.02
AUDJPY,20040820,060800,79.01,79.02,79.01,79.02
AUDJPY,20040820,060900,79.01,79.01,79.01,79.01
AUDJPY,20040820,061000,79.00,79.00,79.00,79.00
AUDJPY,20040820,061100,79.00,79.00,78.99,78.99
AUDJPY,20040820,061200,79.00,79.00,78.99,78.99
AUDJPY,20040820,061300,78.99,79.00,78.99,79.00
AUDJPY,20040820,061400,79.01,79.01,79.00,79.01
AUDJPY,20040820,061500,79.00,79.01,79.00,79.00
AUDJPY,20040820,061600,79.00,79.00,79.00,79.00
AUDJPY,20040820,061700,79.00,79.00,79.00,79.00
AUDJPY,20040820,061800,79.00,79.00,79.00,79.00
AUDJPY,20040820,061900,78.99,78.99,78.98,78.98
AUDJPY,20040820,062000,78.98,78.98,78.98,78.98
AUDJPY,20040820,062100,78.99,78.99,78.97,78.98
AUDJPY,20040820,062200,78.98,78.98,78.98,78.98
AUDJPY,20040820,062300,78.98,78.98,78.98,78.98
AUDJPY,20040820,062400,78.98,78.98,78.98,78.98
AUDJPY,20040820,062500,78.98,78.98,78.97,78.98
AUDJPY,20040820,062600,78.99,78.99,78.98,78.99
AUDJPY,20040820,062700,78.99,78.99,78.99,78.99
AUDJPY,20040820,062800,79.00,79.00,79.00,79.00
AUDJPY,20040820,062900,79.00,79.00,79.00,79.00
AUDJPY,20040820,063000,79.00,79.00,78.99,78.99
AUDJPY,20040820,063100,79.00,79.00,79.00,79.00
AUDJPY,20040820,063200,79.00,79.01,79.00,79.01
AUDJPY,20040820,063300,79.01,79.01,79.01,79.01
AUDJPY,20040820,063400,79.01,79.01,79.01,79.01
AUDJPY,20040820,063500,79.02,79.02,79.02,79.02
AUDJPY,20040820,063600,79.02,79.02,79.01,79.01
AUDJPY,20040820,063700,79.02,79.02,79.02,79.02
AUDJPY,20040820,063800,79.01,79.02,79.00,79.00
AUDJPY,20040820,063900,79.00,79.00,79.00,79.00
AUDJPY,20040820,064000,79.00,79.00,79.00,79.00
AUDJPY,20040820,064100,78.99,78.99,78.99,78.99
AUDJPY,20040820,064200,78.99,78.99,78.99,78.99
AUDJPY,20040820,064300,78.99,79.00,78.99,79.00
AUDJPY,20040820,064400,79.00,79.01,79.00,79.01
AUDJPY,20040820,064500,79.01,79.01,79.01,79.01
AUDJPY,20040820,064600,79.01,79.01,79.01,79.01
AUDJPY,20040820,064700,79.02,79.02,79.01,79.01
AUDJPY,20040820,064800,79.00,79.00,78.99,78.99
AUDJPY,20040820,064900,78.98,79.00,78.98,79.00
AUDJPY,20040820,065000,79.00,79.00,79.00,79.00
AUDJPY,20040820,065100,79.00,79.00,79.00,79.00
AUDJPY,20040820,065200,79.01,79.02,79.01,79.02
AUDJPY,20040820,065300,79.02,79.02,79.02,79.02
AUDJPY,20040820,065400,79.01,79.01,79.01,79.01
AUDJPY,20040820,065500,79.01,79.01,79.00,79.00
AUDJPY,20040820,065600,79.00,79.01,79.00,79.01
AUDJPY,20040820,065700,79.00,79.01,79.00,79.00
AUDJPY,20040820,065800,79.00,79.00,79.00,79.00
AUDJPY,20040820,065900,79.00,79.00,79.00,79.00
AUDJPY,20040820,070000,79.00,79.00,79.00,79.00
AUDJPY,20040820,070100,79.00,79.00,79.00,79.00
AUDJPY,20040820,070200,79.01,79.01,79.00,79.00
AUDJPY,20040820,070300,78.99,79.00,78.99,79.00
AUDJPY,20040820,070400,79.01,79.03,79.00,79.02
AUDJPY,20040820,070500,79.03,79.06,79.03,79.05
AUDJPY,20040820,070600,79.04,79.05,79.04,79.04
AUDJPY,20040820,070700,79.03,79.04,79.03,79.03
AUDJPY,20040820,070800,79.04,79.04,79.04,79.04
AUDJPY,20040820,070900,79.02,79.04,79.02,79.04
AUDJPY,20040820,071000,79.03,79.04,79.03,79.03
AUDJPY,20040820,071100,79.04,79.04,79.03,79.04
AUDJPY,20040820,071200,79.05,79.05,79.04,79.04
AUDJPY,20040820,071300,79.04,79.04,79.04,79.04
AUDJPY,20040820,071400,79.04,79.05,79.04,79.04
AUDJPY,20040820,071500,79.05,79.05,79.05,79.05
AUDJPY,20040820,071600,79.05,79.06,79.05,79.06
AUDJPY,20040820,071700,79.06,79.06,79.06,79.06
AUDJPY,20040820,071800,79.05,79.05,79.03,79.03
AUDJPY,20040820,071900,79.04,79.04,79.01,79.01
AUDJPY,20040820,072000,79.02,79.04,79.01,79.04
AUDJPY,20040820,072100,79.04,79.04,79.04,79.04
AUDJPY,20040820,072200,79.04,79.04,79.04,79.04
AUDJPY,20040820,072300,79.04,79.04,79.04,79.04
AUDJPY,20040820,072400,79.05,79.05,79.05,79.05
AUDJPY,20040820,072500,79.05,79.05,79.04,79.04
AUDJPY,20040820,072600,79.05,79.06,79.05,79.06
AUDJPY,20040820,072700,79.06,79.06,79.06,79.06
AUDJPY,20040820,072800,79.05,79.05,79.05,79.05
AUDJPY,20040820,072900,79.06,79.06,79.05,79.05
AUDJPY,20040820,073000,79.05,79.05,79.05,79.05
AUDJPY,20040820,073100,79.05,79.06,79.05,79.05
AUDJPY,20040820,073200,79.04,79.05,79.04,79.05
AUDJPY,20040820,073300,79.04,79.05,79.04,79.05
AUDJPY,20040820,073400,79.05,79.05,79.05,79.05
AUDJPY,20040820,073500,79.05,79.05,79.05,79.05
AUDJPY,20040820,073600,79.05,79.05,79.05,79.05
AUDJPY,20040820,073700,79.05,79.06,79.05,79.05
AUDJPY,20040820,073800,79.06,79.06,79.05,79.05
AUDJPY,20040820,073900,79.05,79.05,79.05,79.05
AUDJPY,20040820,074000,79.05,79.06,79.05,79.06
AUDJPY,20040820,074100,79.06,79.06,79.06,79.06
AUDJPY,20040820,074200,79.06,79.06,79.06,79.06
AUDJPY,20040820,074300,79.07,79.07,79.06,79.06
AUDJPY,20040820,074400,79.07,79.07,79.07,79.07
AUDJPY,20040820,074500,79.07,79.07,79.06,79.07
AUDJPY,20040820,074600,79.07,79.07,79.07,79.07
AUDJPY,20040820,074700,79.08,79.08,79.07,79.07
AUDJPY,20040820,074800,79.08,79.08,79.06,79.06
AUDJPY,20040820,074900,79.07,79.07,79.07,79.07
AUDJPY,20040820,075000,79.06,79.06,79.06,79.06
AUDJPY,20040820,075100,79.06,79.06,79.05,79.05
AUDJPY,20040820,075200,79.06,79.07,79.06,79.07
AUDJPY,20040820,075300,79.06,79.07,79.06,79.07
AUDJPY,20040820,075400,79.08,79.09,79.08,79.08
AUDJPY,20040820,075500,79.08,79.08,79.08,79.08
AUDJPY,20040820,075600,79.08,79.08,79.08,79.08
AUDJPY,20040820,075700,79.08,79.08,79.07,79.07
AUDJPY,20040820,075800,79.06,79.06,79.05,79.05
AUDJPY,20040820,075900,79.04,79.04,79.03,79.03
AUDJPY,20040820,080000,79.03,79.03,79.03,79.03
AUDJPY,20040820,080100,79.04,79.05,79.04,79.04
AUDJPY,20040820,080200,79.05,79.05,79.03,79.05
AUDJPY,20040820,080300,79.04,79.04,79.02,79.02
AUDJPY,20040820,080400,79.03,79.03,79.01,79.02
AUDJPY,20040820,080500,79.03,79.05,79.03,79.05
AUDJPY,20040820,080600,79.04,79.04,79.03,79.03
AUDJPY,20040820,080700,79.04,79.07,79.04,79.07
AUDJPY,20040820,080800,79.06,79.06,79.04,79.04
AUDJPY,20040820,080900,79.05,79.05,79.04,79.05
AUDJPY,20040820,081000,79.04,79.05,79.03,79.03
AUDJPY,20040820,081100,79.04,79.04,79.02,79.02
AUDJPY,20040820,081200,79.03,79.03,79.02,79.03
AUDJPY,20040820,081300,79.04,79.04,79.02,79.02
AUDJPY,20040820,081400,79.03,79.03,79.02,79.02
AUDJPY,20040820,081500,79.03,79.05,79.03,79.04
AUDJPY,20040820,081600,79.03,79.04,79.03,79.04
AUDJPY,20040820,081700,79.04,79.04,79.04,79.04
AUDJPY,20040820,081800,79.03,79.04,79.02,79.02
AUDJPY,20040820,081900,79.01,79.01,79.00,79.00
AUDJPY,20040820,082000,79.01,79.01,79.01,79.01
AUDJPY,20040820,082100,79.01,79.03,79.01,79.02
AUDJPY,20040820,082200,79.03,79.05,79.02,79.05
AUDJPY,20040820,082300,79.04,79.04,79.04,79.04
AUDJPY,20040820,082400,79.04,79.05,79.04,79.05
AUDJPY,20040820,082500,79.04,79.07,79.04,79.07
AUDJPY,20040820,082600,79.06,79.06,79.05,79.05
AUDJPY,20040820,082700,79.06,79.07,79.06,79.07
AUDJPY,20040820,082800,79.08,79.11,79.08,79.10
AUDJPY,20040820,082900,79.10,79.10,79.10,79.10
AUDJPY,20040820,083000,79.09,79.09,79.07,79.08
AUDJPY,20040820,083100,79.09,79.09,79.07,79.07
AUDJPY,20040820,083200,79.08,79.09,79.08,79.09
AUDJPY,20040820,083300,79.10,79.10,79.06,79.06
AUDJPY,20040820,083400,79.07,79.08,79.07,79.07
AUDJPY,20040820,083500,79.08,79.09,79.08,79.09
AUDJPY,20040820,083600,79.10,79.10,79.09,79.10
AUDJPY,20040820,083700,79.09,79.10,79.09,79.09
AUDJPY,20040820,083800,79.10,79.10,79.10,79.10
AUDJPY,20040820,083900,79.11,79.11,79.10,79.11
AUDJPY,20040820,084000,79.12,79.12,79.11,79.11
AUDJPY,20040820,084100,79.11,79.11,79.11,79.11
AUDJPY,20040820,084200,79.12,79.12,79.12,79.12
AUDJPY,20040820,084300,79.11,79.12,79.11,79.11
AUDJPY,20040820,084400,79.12,79.14,79.12,79.13
AUDJPY,20040820,084500,79.14,79.15,79.14,79.15
AUDJPY,20040820,084600,79.16,79.17,79.16,79.17
AUDJPY,20040820,084700,79.16,79.18,79.16,79.18
AUDJPY,20040820,084800,79.17,79.17,79.15,79.16
AUDJPY,20040820,084900,79.15,79.16,79.15,79.16
AUDJPY,20040820,085000,79.16,79.16,79.16,79.16
AUDJPY,20040820,085100,79.17,79.17,79.16,79.16
AUDJPY,20040820,085200,79.17,79.17,79.16,79.16
AUDJPY,20040820,085300,79.17,79.18,79.16,79.18
AUDJPY,20040820,085400,79.17,79.18,79.17,79.18
AUDJPY,20040820,085500,79.19,79.20,79.18,79.20
AUDJPY,20040820,085600,79.21,79.22,79.21,79.22
AUDJPY,20040820,085700,79.21,79.22,79.20,79.22
AUDJPY,20040820,085800,79.23,79.23,79.22,79.22
AUDJPY,20040820,085900,79.21,79.21,79.21,79.21
AUDJPY,20040820,090000,79.21,79.22,79.21,79.21
AUDJPY,20040820,090100,79.22,79.23,79.22,79.23
AUDJPY,20040820,090200,79.22,79.24,79.22,79.23
AUDJPY,20040820,090300,79.22,79.23,79.22,79.22
AUDJPY,20040820,090400,79.21,79.22,79.21,79.22
AUDJPY,20040820,090500,79.21,79.21,79.21,79.21
AUDJPY,20040820,090600,79.20,79.21,79.19,79.21
AUDJPY,20040820,090700,79.23,79.23,79.21,79.21
AUDJPY,20040820,090800,79.22,79.23,79.21,79.23
AUDJPY,20040820,090900,79.22,79.23,79.22,79.23
AUDJPY,20040820,091000,79.24,79.25,79.24,79.25
AUDJPY,20040820,091100,79.24,79.25,79.24,79.24
AUDJPY,20040820,091200,79.25,79.25,79.24,79.24
AUDJPY,20040820,091300,79.23,79.23,79.21,79.22
AUDJPY,20040820,091400,79.23,79.24,79.23,79.24
AUDJPY,20040820,091500,79.23,79.23,79.22,79.22
AUDJPY,20040820,091600,79.21,79.22,79.21,79.22
AUDJPY,20040820,091700,79.23,79.24,79.23,79.23
AUDJPY,20040820,091800,79.24,79.24,79.24,79.24
AUDJPY,20040820,091900,79.24,79.24,79.23,79.24
AUDJPY,20040820,092100,79.24,79.25,79.24,79.24
AUDJPY,20040820,092200,79.23,79.24,79.23,79.23
AUDJPY,20040820,092300,79.24,79.24,79.24,79.24
AUDJPY,20040820,092400,79.24,79.24,79.23,79.23
AUDJPY,20040820,092500,79.22,79.22,79.21,79.21
AUDJPY,20040820,092600,79.22,79.22,79.21,79.21
AUDJPY,20040820,092700,79.20,79.20,79.17,79.17
AUDJPY,20040820,092800,79.16,79.16,79.14,79.16
AUDJPY,20040820,092900,79.17,79.18,79.17,79.18
AUDJPY,20040820,093000,79.17,79.17,79.16,79.16
AUDJPY,20040820,093100,79.17,79.18,79.15,79.15
AUDJPY,20040820,093200,79.16,79.17,79.16,79.17
AUDJPY,20040820,093300,79.16,79.16,79.16,79.16
AUDJPY,20040820,093400,79.15,79.16,79.15,79.16
AUDJPY,20040820,093500,79.16,79.16,79.15,79.15
AUDJPY,20040820,093600,79.16,79.17,79.16,79.16
AUDJPY,20040820,093700,79.15,79.15,79.14,79.14
AUDJPY,20040820,093800,79.15,79.15,79.13,79.13
AUDJPY,20040820,093900,79.14,79.16,79.14,79.16
AUDJPY,20040820,094000,79.17,79.18,79.17,79.18
AUDJPY,20040820,094100,79.19,79.19,79.16,79.16
AUDJPY,20040820,094200,79.17,79.18,79.17,79.17
AUDJPY,20040820,094300,79.18,79.18,79.16,79.16
AUDJPY,20040820,094400,79.15,79.17,79.15,79.16
AUDJPY,20040820,094500,79.17,79.19,79.17,79.17
AUDJPY,20040820,094600,79.16,79.16,79.13,79.13
AUDJPY,20040820,094700,79.14,79.15,79.14,79.14
AUDJPY,20040820,094800,79.15,79.15,79.15,79.15
AUDJPY,20040820,094900,79.15,79.15,79.15,79.15
AUDJPY,20040820,095000,79.15,79.15,79.15,79.15
AUDJPY,20040820,095100,79.14,79.14,79.14,79.14
AUDJPY,20040820,095200,79.14,79.14,79.14,79.14
AUDJPY,20040820,095300,79.14,79.14,79.13,79.13
AUDJPY,20040820,095400,79.14,79.15,79.13,79.15
AUDJPY,20040820,095500,79.14,79.15,79.13,79.14
AUDJPY,20040820,095600,79.13,79.13,79.12,79.12
AUDJPY,20040820,095700,79.13,79.13,79.12,79.13
AUDJPY,20040820,095800,79.12,79.12,79.10,79.11
AUDJPY,20040820,095900,79.10,79.12,79.10,79.12
AUDJPY,20040820,100000,79.11,79.11,79.10,79.10
AUDJPY,20040820,100100,79.11,79.11,79.08,79.08
AUDJPY,20040820,100200,79.07,79.07,79.07,79.07
AUDJPY,20040820,100300,79.07,79.08,79.05,79.05
AUDJPY,20040820,100400,79.04,79.04,79.02,79.03
AUDJPY,20040820,100500,79.04,79.05,79.04,79.05
AUDJPY,20040820,100600,79.04,79.05,79.04,79.05
AUDJPY,20040820,100700,79.06,79.07,79.05,79.07
AUDJPY,20040820,100800,79.06,79.07,79.06,79.07
AUDJPY,20040820,100900,79.06,79.06,79.05,79.05
AUDJPY,20040820,101000,79.04,79.05,79.04,79.04
AUDJPY,20040820,101100,79.05,79.05,79.05,79.05
AUDJPY,20040820,101200,79.05,79.05,79.04,79.04
AUDJPY,20040820,101300,79.05,79.05,79.04,79.05
AUDJPY,20040820,101400,79.06,79.07,79.06,79.07
AUDJPY,20040820,101500,79.06,79.07,79.06,79.06
AUDJPY,20040820,101600,79.07,79.07,79.06,79.06
AUDJPY,20040820,101700,79.07,79.07,79.06,79.07
AUDJPY,20040820,101800,79.06,79.06,79.05,79.05
AUDJPY,20040820,101900,79.06,79.06,79.04,79.04
AUDJPY,20040820,102000,79.03,79.04,79.03,79.04
AUDJPY,20040820,102100,79.03,79.05,79.03,79.05
AUDJPY,20040820,102200,79.06,79.06,79.05,79.05
AUDJPY,20040820,102300,79.06,79.06,79.05,79.05
AUDJPY,20040820,102400,79.05,79.06,79.05,79.06
AUDJPY,20040820,102500,79.06,79.06,79.06,79.06
AUDJPY,20040820,102600,79.07,79.07,79.06,79.06
AUDJPY,20040820,102700,79.05,79.07,79.05,79.07
AUDJPY,20040820,102800,79.07,79.07,79.06,79.06
AUDJPY,20040820,102900,79.05,79.05,79.05,79.05
AUDJPY,20040820,103000,79.05,79.05,79.05,79.05
AUDJPY,20040820,103100,79.05,79.06,79.05,79.06
AUDJPY,20040820,103200,79.06,79.06,79.06,79.06
AUDJPY,20040820,103300,79.06,79.06,79.06,79.06
AUDJPY,20040820,103400,79.07,79.08,79.07,79.08
AUDJPY,20040820,103500,79.09,79.09,79.08,79.09
AUDJPY,20040820,103600,79.10,79.10,79.08,79.08
AUDJPY,20040820,103700,79.07,79.09,79.07,79.09
AUDJPY,20040820,103800,79.08,79.09,79.08,79.09
AUDJPY,20040820,103900,79.08,79.08,79.08,79.08
AUDJPY,20040820,104000,79.07,79.07,79.07,79.07
AUDJPY,20040820,104100,79.07,79.07,79.07,79.07
AUDJPY,20040820,104200,79.07,79.08,79.07,79.07
AUDJPY,20040820,104300,79.06,79.07,79.06,79.06
AUDJPY,20040820,104400,79.07,79.07,79.06,79.06
AUDJPY,20040820,104500,79.05,79.07,79.05,79.06
AUDJPY,20040820,104600,79.07,79.07,79.07,79.07
AUDJPY,20040820,104700,79.08,79.08,79.07,79.07
AUDJPY,20040820,104800,79.06,79.07,79.06,79.06
AUDJPY,20040820,104900,79.05,79.06,79.05,79.06
AUDJPY,20040820,105000,79.07,79.07,79.06,79.07
AUDJPY,20040820,105100,79.08,79.08,79.07,79.08
AUDJPY,20040820,105200,79.09,79.09,79.07,79.07
AUDJPY,20040820,105300,79.06,79.07,79.06,79.07
AUDJPY,20040820,105400,79.06,79.07,79.06,79.07
AUDJPY,20040820,105500,79.06,79.06,79.05,79.06
AUDJPY,20040820,105600,79.05,79.05,79.05,79.05
AUDJPY,20040820,105700,79.06,79.08,79.06,79.08
AUDJPY,20040820,105800,79.07,79.08,79.06,79.06
AUDJPY,20040820,105900,79.05,79.05,79.05,79.05
AUDJPY,20040820,110000,79.05,79.05,79.05,79.05
AUDJPY,20040820,110100,79.06,79.06,79.06,79.06
AUDJPY,20040820,110200,79.07,79.08,79.05,79.07
AUDJPY,20040820,110300,79.08,79.09,79.08,79.09
AUDJPY,20040820,110400,79.08,79.08,79.04,79.04
AUDJPY,20040820,110500,79.05,79.06,79.05,79.06
AUDJPY,20040820,110600,79.05,79.05,79.05,79.05
AUDJPY,20040820,110700,79.05,79.05,79.04,79.04
AUDJPY,20040820,110800,79.05,79.05,79.04,79.04
AUDJPY,20040820,110900,79.04,79.04,79.03,79.03
AUDJPY,20040820,111000,79.04,79.04,79.03,79.03
AUDJPY,20040820,111100,79.04,79.04,79.03,79.04
AUDJPY,20040820,111200,79.03,79.04,79.03,79.04
AUDJPY,20040820,111300,79.03,79.04,79.03,79.04
AUDJPY,20040820,111400,79.04,79.04,79.03,79.03
AUDJPY,20040820,111500,79.03,79.03,79.02,79.02
AUDJPY,20040820,111600,79.03,79.04,79.03,79.03
AUDJPY,20040820,111700,79.04,79.04,79.03,79.03
AUDJPY,20040820,111800,79.04,79.04,79.03,79.03
AUDJPY,20040820,111900,79.04,79.05,79.04,79.05
AUDJPY,20040820,112000,79.04,79.05,79.02,79.03
AUDJPY,20040820,112100,79.04,79.04,79.02,79.03
AUDJPY,20040820,112200,79.02,79.03,78.99,78.99
AUDJPY,20040820,112300,78.98,78.98,78.92,78.92
AUDJPY,20040820,112400,78.91,78.94,78.91,78.94
AUDJPY,20040820,112500,78.93,78.94,78.93,78.94
AUDJPY,20040820,112600,78.93,78.94,78.92,78.92
AUDJPY,20040820,112700,78.93,78.93,78.93,78.93
AUDJPY,20040820,112800,78.92,78.93,78.91,78.91
AUDJPY,20040820,112900,78.92,78.92,78.91,78.92
AUDJPY,20040820,113000,78.93,78.94,78.93,78.94
AUDJPY,20040820,113100,78.93,78.93,78.93,78.93
AUDJPY,20040820,113200,78.94,78.94,78.93,78.94
AUDJPY,20040820,113300,78.95,78.96,78.95,78.96
AUDJPY,20040820,113400,78.97,78.97,78.96,78.96
AUDJPY,20040820,113500,78.97,78.97,78.96,78.97
AUDJPY,20040820,113600,78.98,78.99,78.98,78.99
AUDJPY,20040820,113700,79.00,79.01,79.00,79.00
AUDJPY,20040820,113800,79.01,79.01,79.00,79.01
AUDJPY,20040820,113900,79.02,79.06,79.01,79.06
AUDJPY,20040820,114000,79.07,79.10,79.06,79.10
AUDJPY,20040820,114100,79.09,79.09,79.07,79.07
AUDJPY,20040820,114200,79.07,79.07,79.07,79.07
AUDJPY,20040820,114300,79.08,79.08,79.06,79.06
AUDJPY,20040820,114400,79.05,79.06,79.04,79.04
AUDJPY,20040820,114500,79.03,79.03,79.02,79.03
AUDJPY,20040820,114600,79.01,79.01,78.99,79.00
AUDJPY,20040820,114700,79.01,79.01,79.00,79.01
AUDJPY,20040820,114800,79.02,79.02,79.02,79.02
AUDJPY,20040820,114900,79.02,79.02,79.00,79.00
AUDJPY,20040820,115000,79.01,79.02,79.00,79.02
AUDJPY,20040820,115100,79.03,79.03,79.02,79.02
AUDJPY,20040820,115200,79.01,79.01,79.01,79.01
AUDJPY,20040820,115300,79.02,79.05,79.02,79.05
AUDJPY,20040820,115400,79.04,79.04,79.02,79.02
AUDJPY,20040820,115500,79.02,79.02,79.02,79.02
AUDJPY,20040820,115600,79.03,79.05,79.03,79.05
AUDJPY,20040820,115700,79.06,79.07,79.06,79.06
AUDJPY,20040820,115800,79.05,79.07,79.05,79.06
AUDJPY,20040820,115900,79.05,79.07,79.05,79.06
AUDJPY,20040820,120000,79.05,79.09,79.05,79.08
AUDJPY,20040820,120100,79.09,79.10,79.08,79.08
AUDJPY,20040820,120200,79.07,79.07,79.06,79.06
AUDJPY,20040820,120300,79.06,79.06,79.06,79.06
AUDJPY,20040820,120400,79.05,79.06,79.05,79.06
AUDJPY,20040820,120500,79.06,79.06,79.05,79.06
AUDJPY,20040820,120600,79.07,79.07,79.06,79.07
AUDJPY,20040820,120700,79.06,79.06,79.05,79.05
AUDJPY,20040820,120800,79.05,79.06,79.05,79.05
AUDJPY,20040820,120900,79.05,79.05,79.05,79.05
AUDJPY,20040820,121000,79.07,79.07,79.06,79.06
AUDJPY,20040820,121100,79.05,79.06,79.05,79.06
AUDJPY,20040820,121200,79.05,79.06,79.05,79.05
AUDJPY,20040820,121300,79.06,79.07,79.05,79.06
AUDJPY,20040820,121400,79.07,79.07,79.06,79.06
AUDJPY,20040820,121500,79.07,79.07,79.06,79.07
AUDJPY,20040820,121600,79.06,79.06,79.05,79.06
AUDJPY,20040820,121700,79.05,79.07,79.05,79.07
AUDJPY,20040820,121800,79.07,79.07,79.06,79.07
AUDJPY,20040820,121900,79.06,79.07,79.05,79.07
AUDJPY,20040820,122000,79.08,79.09,79.08,79.08
AUDJPY,20040820,122100,79.07,79.07,79.05,79.05
AUDJPY,20040820,122200,79.06,79.08,79.06,79.08
AUDJPY,20040820,122300,79.08,79.09,79.08,79.09
AUDJPY,20040820,122400,79.08,79.10,79.08,79.08
AUDJPY,20040820,122500,79.07,79.07,79.07,79.07
AUDJPY,20040820,122600,79.08,79.08,79.07,79.07
AUDJPY,20040820,122700,79.08,79.08,79.06,79.06
AUDJPY,20040820,122800,79.05,79.05,79.05,79.05
AUDJPY,20040820,122900,79.05,79.05,79.05,79.05
AUDJPY,20040820,123000,79.06,79.06,79.05,79.05
AUDJPY,20040820,123100,79.04,79.05,79.04,79.05
AUDJPY,20040820,123200,79.05,79.05,79.05,79.05
AUDJPY,20040820,123300,79.04,79.05,79.04,79.05
AUDJPY,20040820,123400,79.04,79.05,79.04,79.04
AUDJPY,20040820,123500,79.05,79.05,79.05,79.05
AUDJPY,20040820,123600,79.04,79.05,79.04,79.05
AUDJPY,20040820,123700,79.04,79.05,79.04,79.04
AUDJPY,20040820,123800,79.03,79.03,79.02,79.03
AUDJPY,20040820,123900,79.04,79.05,79.04,79.05
AUDJPY,20040820,124000,79.05,79.06,79.05,79.06
AUDJPY,20040820,124100,79.07,79.10,79.07,79.10
AUDJPY,20040820,124200,79.11,79.11,79.08,79.09
AUDJPY,20040820,124300,79.08,79.08,79.07,79.07
AUDJPY,20040820,124400,79.06,79.06,79.06,79.06
AUDJPY,20040820,124500,79.06,79.08,79.06,79.08
AUDJPY,20040820,124600,79.09,79.09,79.06,79.06
AUDJPY,20040820,124700,79.07,79.08,79.05,79.05
AUDJPY,20040820,124800,79.06,79.07,79.06,79.07
AUDJPY,20040820,124900,79.08,79.08,79.07,79.08
AUDJPY,20040820,125000,79.07,79.07,79.07,79.07
AUDJPY,20040820,125100,79.08,79.08,79.06,79.06
AUDJPY,20040820,125200,79.07,79.10,79.07,79.09
AUDJPY,20040820,125300,79.08,79.08,79.04,79.05
AUDJPY,20040820,125400,79.04,79.05,79.02,79.02
AUDJPY,20040820,125500,79.03,79.06,79.03,79.04
AUDJPY,20040820,125600,79.05,79.05,79.01,79.01
AUDJPY,20040820,125700,79.02,79.03,79.01,79.03
AUDJPY,20040820,125800,79.04,79.04,79.02,79.03
AUDJPY,20040820,125900,79.04,79.04,79.04,79.04
AUDJPY,20040820,130000,79.03,79.04,79.03,79.03
AUDJPY,20040820,130100,79.02,79.03,79.02,79.03
AUDJPY,20040820,130200,79.02,79.04,79.02,79.04
AUDJPY,20040820,130300,79.05,79.07,79.05,79.06
AUDJPY,20040820,130400,79.07,79.10,79.07,79.09
AUDJPY,20040820,130500,79.10,79.10,79.09,79.10
AUDJPY,20040820,130600,79.11,79.11,79.10,79.10
AUDJPY,20040820,130700,79.09,79.10,79.09,79.10
AUDJPY,20040820,130800,79.10,79.10,79.08,79.09
AUDJPY,20040820,130900,79.08,79.09,79.08,79.08
AUDJPY,20040820,131000,79.09,79.09,79.08,79.09
AUDJPY,20040820,131100,79.08,79.10,79.08,79.10
AUDJPY,20040820,131200,79.11,79.13,79.11,79.12
AUDJPY,20040820,131300,79.11,79.11,79.09,79.10
AUDJPY,20040820,131400,79.11,79.11,79.09,79.09
AUDJPY,20040820,131500,79.08,79.10,79.08,79.10
AUDJPY,20040820,131600,79.08,79.09,79.08,79.08
AUDJPY,20040820,131700,79.07,79.09,79.07,79.07
AUDJPY,20040820,131800,79.07,79.09,79.07,79.09
AUDJPY,20040820,131900,79.08,79.08,79.07,79.08
AUDJPY,20040820,132000,79.07,79.07,79.05,79.06
AUDJPY,20040820,132100,79.06,79.06,79.06,79.06
AUDJPY,20040820,132200,79.05,79.05,79.04,79.04
AUDJPY,20040820,132300,79.05,79.05,79.04,79.04
AUDJPY,20040820,132400,79.05,79.06,79.05,79.06
AUDJPY,20040820,132500,79.07,79.08,79.07,79.08
AUDJPY,20040820,132600,79.07,79.09,79.07,79.09
AUDJPY,20040820,132700,79.08,79.08,79.06,79.06
AUDJPY,20040820,132800,79.07,79.10,79.07,79.10
AUDJPY,20040820,132900,79.11,79.19,79.10,79.19
AUDJPY,20040820,133000,79.20,79.20,79.14,79.14
AUDJPY,20040820,133100,79.13,79.15,79.13,79.14
AUDJPY,20040820,133200,79.13,79.14,79.13,79.13
AUDJPY,20040820,133300,79.12,79.14,79.12,79.14
AUDJPY,20040820,133400,79.15,79.15,79.11,79.11
AUDJPY,20040820,133500,79.10,79.12,79.10,79.12
AUDJPY,20040820,133600,79.11,79.11,79.09,79.09
AUDJPY,20040820,133700,79.08,79.08,79.06,79.07
AUDJPY,20040820,133800,79.06,79.07,79.06,79.07
AUDJPY,20040820,133900,79.08,79.08,79.06,79.06
AUDJPY,20040820,134000,79.07,79.09,79.06,79.09
AUDJPY,20040820,134100,79.10,79.10,79.08,79.09
AUDJPY,20040820,134200,79.10,79.10,79.10,79.10
AUDJPY,20040820,134300,79.10,79.10,79.08,79.08
AUDJPY,20040820,134400,79.07,79.07,79.06,79.06
AUDJPY,20040820,134500,79.05,79.07,79.05,79.06
AUDJPY,20040820,134600,79.07,79.10,79.07,79.10
AUDJPY,20040820,134700,79.11,79.18,79.11,79.18
AUDJPY,20040820,134800,79.17,79.17,79.14,79.14
AUDJPY,20040820,134900,79.13,79.16,79.13,79.15
AUDJPY,20040820,135000,79.16,79.16,79.15,79.16
AUDJPY,20040820,135100,79.15,79.16,79.15,79.16
AUDJPY,20040820,135200,79.17,79.18,79.16,79.18
AUDJPY,20040820,135300,79.19,79.19,79.15,79.15
AUDJPY,20040820,135400,79.14,79.17,79.14,79.16
AUDJPY,20040820,135500,79.17,79.17,79.15,79.15
AUDJPY,20040820,135600,79.14,79.15,79.11,79.15
AUDJPY,20040820,135700,79.16,79.17,79.16,79.16
AUDJPY,20040820,135800,79.17,79.20,79.17,79.18
AUDJPY,20040820,135900,79.17,79.17,79.16,79.16
AUDJPY,20040820,140000,79.17,79.18,79.16,79.18
AUDJPY,20040820,140100,79.17,79.18,79.15,79.17
AUDJPY,20040820,140200,79.18,79.18,79.17,79.18
AUDJPY,20040820,140300,79.17,79.18,79.17,79.18
AUDJPY,20040820,140400,79.19,79.19,79.18,79.19
AUDJPY,20040820,140500,79.18,79.19,79.17,79.17
AUDJPY,20040820,140600,79.16,79.18,79.15,79.17
AUDJPY,20040820,140700,79.18,79.19,79.17,79.17
AUDJPY,20040820,140800,79.16,79.17,79.15,79.15
AUDJPY,20040820,140900,79.14,79.17,79.14,79.17
AUDJPY,20040820,141000,79.16,79.16,79.15,79.15
AUDJPY,20040820,141100,79.14,79.17,79.14,79.17
AUDJPY,20040820,141200,79.18,79.18,79.13,79.13
AUDJPY,20040820,141300,79.12,79.12,79.11,79.11
AUDJPY,20040820,141400,79.12,79.15,79.12,79.12
AUDJPY,20040820,141500,79.13,79.15,79.11,79.15
AUDJPY,20040820,141600,79.14,79.14,79.07,79.07
AUDJPY,20040820,141700,79.08,79.10,79.07,79.07
AUDJPY,20040820,141800,79.08,79.09,79.02,79.02
AUDJPY,20040820,141900,79.03,79.04,79.00,79.00
AUDJPY,20040820,142000,78.99,79.01,78.99,79.01
AUDJPY,20040820,142100,79.02,79.02,78.96,78.98
AUDJPY,20040820,142200,78.97,78.97,78.96,78.96
AUDJPY,20040820,142300,78.97,78.98,78.96,78.98
AUDJPY,20040820,142400,78.97,78.99,78.97,78.98
AUDJPY,20040820,142500,78.99,78.99,78.96,78.97
AUDJPY,20040820,142600,78.98,79.00,78.98,79.00
AUDJPY,20040820,142700,79.01,79.02,79.00,79.02
AUDJPY,20040820,142800,79.03,79.07,79.02,79.07
AUDJPY,20040820,142900,79.06,79.09,79.06,79.09
AUDJPY,20040820,143000,79.10,79.10,79.09,79.09
AUDJPY,20040820,143100,79.08,79.08,79.08,79.08
AUDJPY,20040820,143200,79.08,79.12,79.08,79.12
AUDJPY,20040820,143300,79.13,79.13,79.12,79.12
AUDJPY,20040820,143400,79.13,79.14,79.13,79.14
AUDJPY,20040820,143500,79.15,79.18,79.15,79.18
AUDJPY,20040820,143600,79.19,79.22,79.18,79.22
AUDJPY,20040820,143700,79.23,79.24,79.22,79.24
AUDJPY,20040820,143800,79.23,79.24,79.23,79.23
AUDJPY,20040820,143900,79.24,79.26,79.24,79.25
AUDJPY,20040820,144000,79.24,79.28,79.24,79.28
AUDJPY,20040820,144100,79.27,79.27,79.26,79.26
AUDJPY,20040820,144200,79.27,79.30,79.27,79.29
AUDJPY,20040820,144300,79.28,79.28,79.27,79.27
AUDJPY,20040820,144400,79.28,79.29,79.28,79.28
AUDJPY,20040820,144500,79.29,79.29,79.28,79.29
AUDJPY,20040820,144600,79.28,79.30,79.28,79.29
AUDJPY,20040820,144700,79.28,79.28,79.27,79.27
AUDJPY,20040820,144800,79.26,79.27,79.26,79.26
AUDJPY,20040820,144900,79.25,79.25,79.23,79.24
AUDJPY,20040820,145000,79.23,79.23,79.22,79.22
AUDJPY,20040820,145100,79.23,79.23,79.21,79.21
AUDJPY,20040820,145200,79.20,79.21,79.19,79.20
AUDJPY,20040820,145300,79.19,79.19,79.15,79.16
AUDJPY,20040820,145400,79.17,79.20,79.17,79.19
AUDJPY,20040820,145500,79.20,79.21,79.20,79.21
AUDJPY,20040820,145600,79.20,79.24,79.20,79.23
AUDJPY,20040820,145700,79.24,79.24,79.23,79.23
AUDJPY,20040820,145800,79.22,79.22,79.17,79.17
AUDJPY,20040820,145900,79.16,79.17,79.15,79.17
AUDJPY,20040820,150000,79.18,79.19,79.18,79.19
AUDJPY,20040820,150100,79.20,79.21,79.20,79.21
AUDJPY,20040820,150200,79.22,79.23,79.22,79.22
AUDJPY,20040820,150300,79.23,79.23,79.21,79.21
AUDJPY,20040820,150400,79.22,79.22,79.21,79.22
AUDJPY,20040820,150500,79.23,79.23,79.21,79.22
AUDJPY,20040820,150600,79.23,79.24,79.22,79.23
AUDJPY,20040820,150700,79.22,79.23,79.21,79.21
AUDJPY,20040820,150800,79.22,79.22,79.21,79.22
AUDJPY,20040820,150900,79.23,79.24,79.23,79.24
AUDJPY,20040820,151000,79.25,79.25,79.24,79.25
AUDJPY,20040820,151100,79.26,79.26,79.25,79.25
AUDJPY,20040820,151200,79.26,79.30,79.26,79.30
AUDJPY,20040820,151300,79.29,79.29,79.27,79.27
AUDJPY,20040820,151400,79.28,79.30,79.28,79.29
AUDJPY,20040820,151500,79.28,79.28,79.27,79.27
AUDJPY,20040820,151600,79.26,79.27,79.25,79.27
AUDJPY,20040820,151700,79.26,79.26,79.25,79.25
AUDJPY,20040820,151800,79.26,79.26,79.25,79.26
AUDJPY,20040820,151900,79.25,79.27,79.24,79.26
AUDJPY,20040820,152000,79.25,79.26,79.24,79.26
AUDJPY,20040820,152100,79.25,79.28,79.25,79.27
AUDJPY,20040820,152200,79.26,79.26,79.25,79.26
AUDJPY,20040820,152300,79.25,79.26,79.24,79.24
AUDJPY,20040820,152400,79.25,79.26,79.24,79.26
AUDJPY,20040820,152500,79.27,79.28,79.26,79.26
AUDJPY,20040820,152600,79.27,79.28,79.25,79.25
AUDJPY,20040820,152700,79.26,79.27,79.25,79.27
AUDJPY,20040820,152800,79.26,79.27,79.25,79.25
AUDJPY,20040820,152900,79.24,79.25,79.24,79.24
AUDJPY,20040820,153000,79.23,79.23,79.22,79.22
AUDJPY,20040820,153100,79.23,79.24,79.22,79.22
AUDJPY,20040820,153200,79.21,79.21,79.20,79.20
AUDJPY,20040820,153300,79.19,79.21,79.18,79.18
AUDJPY,20040820,153400,79.19,79.20,79.18,79.20
AUDJPY,20040820,153500,79.21,79.21,79.19,79.20
AUDJPY,20040820,153600,79.19,79.20,79.19,79.20
AUDJPY,20040820,153700,79.21,79.21,79.19,79.19
AUDJPY,20040820,153800,79.18,79.18,79.17,79.17
AUDJPY,20040820,153900,79.18,79.18,79.17,79.18
AUDJPY,20040820,154000,79.17,79.17,79.14,79.16
AUDJPY,20040820,154100,79.17,79.17,79.16,79.17
AUDJPY,20040820,154200,79.17,79.17,79.17,79.17
AUDJPY,20040820,154300,79.16,79.19,79.16,79.19
AUDJPY,20040820,154400,79.18,79.19,79.18,79.19
AUDJPY,20040820,154500,79.18,79.18,79.17,79.18
AUDJPY,20040820,154600,79.19,79.19,79.19,79.19
AUDJPY,20040820,154700,79.20,79.20,79.18,79.19
AUDJPY,20040820,154800,79.21,79.22,79.19,79.20
AUDJPY,20040820,154900,79.19,79.19,79.17,79.18
AUDJPY,20040820,155000,79.17,79.17,79.15,79.15
AUDJPY,20040820,155100,79.14,79.14,79.12,79.13
AUDJPY,20040820,155200,79.12,79.13,79.11,79.11
AUDJPY,20040820,155300,79.11,79.12,79.11,79.12
AUDJPY,20040820,155400,79.11,79.12,79.11,79.11
AUDJPY,20040820,155500,79.12,79.14,79.12,79.14
AUDJPY,20040820,155600,79.13,79.14,79.10,79.10
AUDJPY,20040820,155700,79.11,79.12,79.11,79.12
AUDJPY,20040820,155800,79.13,79.13,79.12,79.13
AUDJPY,20040820,155900,79.14,79.16,79.14,79.16
AUDJPY,20040820,160000,79.16,79.18,79.16,79.18
AUDJPY,20040820,160100,79.17,79.17,79.14,79.14
AUDJPY,20040820,160200,79.13,79.14,79.13,79.14
AUDJPY,20040820,160300,79.15,79.16,79.15,79.15
AUDJPY,20040820,160400,79.16,79.17,79.13,79.13
AUDJPY,20040820,160500,79.14,79.14,79.11,79.13
AUDJPY,20040820,160600,79.12,79.12,79.09,79.09
AUDJPY,20040820,160700,79.10,79.11,79.10,79.11
AUDJPY,20040820,160800,79.12,79.12,79.11,79.11
AUDJPY,20040820,160900,79.11,79.12,79.11,79.11
AUDJPY,20040820,161000,79.12,79.13,79.11,79.13
AUDJPY,20040820,161100,79.12,79.13,79.11,79.11
AUDJPY,20040820,161200,79.13,79.15,79.12,79.13
AUDJPY,20040820,161300,79.12,79.12,79.10,79.10
AUDJPY,20040820,161400,79.11,79.11,79.08,79.10
AUDJPY,20040820,161500,79.11,79.13,79.11,79.13
AUDJPY,20040820,161600,79.14,79.16,79.14,79.14
AUDJPY,20040820,161700,79.13,79.13,79.09,79.09
AUDJPY,20040820,161800,79.08,79.08,79.08,79.08
AUDJPY,20040820,161900,79.07,79.08,79.06,79.08
AUDJPY,20040820,162000,79.09,79.09,79.09,79.09
AUDJPY,20040820,162100,79.08,79.10,79.08,79.09
AUDJPY,20040820,162200,79.08,79.08,79.07,79.07
AUDJPY,20040820,162300,79.07,79.08,79.07,79.08
AUDJPY,20040820,162400,79.09,79.09,79.07,79.07
AUDJPY,20040820,162500,79.08,79.09,79.08,79.09
AUDJPY,20040820,162600,79.08,79.08,79.06,79.06
AUDJPY,20040820,162700,79.07,79.07,79.06,79.07
AUDJPY,20040820,162800,79.08,79.08,79.07,79.07
AUDJPY,20040820,162900,79.08,79.09,79.07,79.09
AUDJPY,20040820,163000,79.10,79.11,79.09,79.09
AUDJPY,20040820,163100,79.08,79.10,79.08,79.10
AUDJPY,20040820,163200,79.10,79.10,79.10,79.10
AUDJPY,20040820,163300,79.10,79.10,79.09,79.09
AUDJPY,20040820,163400,79.08,79.08,79.07,79.07
AUDJPY,20040820,163500,79.06,79.06,79.04,79.04
AUDJPY,20040820,163600,79.03,79.03,79.02,79.02
AUDJPY,20040820,163700,79.03,79.03,79.00,79.02
AUDJPY,20040820,163800,79.01,79.07,79.00,79.05
AUDJPY,20040820,163900,79.06,79.07,79.05,79.07
AUDJPY,20040820,164000,79.08,79.08,79.05,79.05
AUDJPY,20040820,164100,79.04,79.04,79.03,79.03
AUDJPY,20040820,164200,79.02,79.03,79.01,79.01
AUDJPY,20040820,164300,79.02,79.03,79.01,79.03
AUDJPY,20040820,164400,79.04,79.04,79.01,79.03
AUDJPY,20040820,164500,79.02,79.05,79.02,79.04
AUDJPY,20040820,164600,79.03,79.03,79.02,79.03
AUDJPY,20040820,164700,79.02,79.06,79.01,79.06
AUDJPY,20040820,164800,79.05,79.07,79.05,79.07
AUDJPY,20040820,164900,79.08,79.08,79.07,79.07
AUDJPY,20040820,165000,79.06,79.07,79.06,79.07
AUDJPY,20040820,165100,79.07,79.07,79.07,79.07
AUDJPY,20040820,165200,79.06,79.07,79.05,79.07
AUDJPY,20040820,165300,79.08,79.10,79.08,79.08
AUDJPY,20040820,165400,79.07,79.07,79.05,79.05
AUDJPY,20040820,165500,79.06,79.08,79.06,79.07
AUDJPY,20040820,165600,79.08,79.10,79.07,79.07
AUDJPY,20040820,165700,79.08,79.10,79.08,79.10
AUDJPY,20040820,165800,79.11,79.12,79.10,79.11
AUDJPY,20040820,165900,79.10,79.12,79.10,79.11
AUDJPY,20040820,170000,79.10,79.18,79.10,79.16
AUDJPY,20040820,170100,79.18,79.19,79.18,79.19
AUDJPY,20040820,170200,79.20,79.20,79.15,79.15
AUDJPY,20040820,170300,79.14,79.15,79.13,79.15
AUDJPY,20040820,170400,79.14,79.16,79.14,79.15
AUDJPY,20040820,170500,79.14,79.15,79.13,79.15
AUDJPY,20040820,170600,79.14,79.16,79.14,79.16
AUDJPY,20040820,170700,79.15,79.15,79.14,79.15
AUDJPY,20040820,170800,79.16,79.17,79.16,79.16
AUDJPY,20040820,170900,79.17,79.18,79.14,79.14
AUDJPY,20040820,171000,79.15,79.20,79.14,79.18
AUDJPY,20040820,171100,79.16,79.18,79.14,79.15
AUDJPY,20040820,171200,79.14,79.14,79.14,79.14
AUDJPY,20040820,171300,79.14,79.14,79.12,79.13
AUDJPY,20040820,171400,79.12,79.12,79.09,79.09
AUDJPY,20040820,171500,79.07,79.09,79.07,79.09
AUDJPY,20040820,171600,79.10,79.12,79.10,79.11
AUDJPY,20040820,171700,79.12,79.12,79.11,79.11
AUDJPY,20040820,171800,79.10,79.11,79.10,79.11
AUDJPY,20040820,171900,79.12,79.12,79.09,79.10
AUDJPY,20040820,172000,79.11,79.11,79.10,79.10
AUDJPY,20040820,172100,79.11,79.13,79.11,79.13
AUDJPY,20040820,172200,79.12,79.15,79.12,79.15
AUDJPY,20040820,172300,79.16,79.16,79.15,79.16
AUDJPY,20040820,172400,79.15,79.15,79.13,79.14
AUDJPY,20040820,172500,79.13,79.13,79.12,79.12
AUDJPY,20040820,172600,79.13,79.13,79.11,79.12
AUDJPY,20040820,172700,79.11,79.13,79.11,79.13
AUDJPY,20040820,172800,79.12,79.12,79.12,79.12
AUDJPY,20040820,172900,79.11,79.12,79.11,79.11
AUDJPY,20040820,173000,79.10,79.11,79.10,79.10
AUDJPY,20040820,173100,79.10,79.10,79.10,79.10
AUDJPY,20040820,173200,79.09,79.10,79.08,79.10
AUDJPY,20040820,173300,79.10,79.10,79.10,79.10
AUDJPY,20040820,173400,79.11,79.12,79.11,79.12
AUDJPY,20040820,173500,79.13,79.13,79.13,79.13
AUDJPY,20040820,173600,79.12,79.12,79.08,79.08
AUDJPY,20040820,173700,79.09,79.09,79.07,79.07
AUDJPY,20040820,173800,79.07,79.10,79.07,79.10
AUDJPY,20040820,173900,79.11,79.11,79.10,79.11
AUDJPY,20040820,174000,79.10,79.10,79.10,79.10
AUDJPY,20040820,174100,79.10,79.10,79.09,79.10
AUDJPY,20040820,174200,79.09,79.10,79.09,79.10
AUDJPY,20040820,174300,79.11,79.11,79.11,79.11
AUDJPY,20040820,174400,79.11,79.11,79.10,79.10
AUDJPY,20040820,174500,79.11,79.11,79.10,79.11
AUDJPY,20040820,174600,79.10,79.10,79.10,79.10
AUDJPY,20040820,174700,79.11,79.13,79.11,79.13
AUDJPY,20040820,174800,79.12,79.12,79.11,79.11
AUDJPY,20040820,174900,79.12,79.13,79.12,79.12
AUDJPY,20040820,175000,79.13,79.14,79.13,79.14
AUDJPY,20040820,175100,79.15,79.15,79.13,79.14
AUDJPY,20040820,175200,79.15,79.15,79.15,79.15
AUDJPY,20040820,175300,79.15,79.16,79.15,79.15
AUDJPY,20040820,175400,79.16,79.16,79.13,79.14
AUDJPY,20040820,175500,79.15,79.15,79.11,79.11
AUDJPY,20040820,175600,79.12,79.12,79.10,79.10
AUDJPY,20040820,175700,79.09,79.11,79.09,79.10
AUDJPY,20040820,175800,79.11,79.12,79.11,79.12
AUDJPY,20040820,175900,79.11,79.13,79.11,79.13
AUDJPY,20040820,180000,79.14,79.14,79.14,79.14
AUDJPY,20040820,180100,79.15,79.16,79.15,79.16
AUDJPY,20040820,180200,79.15,79.16,79.12,79.12
AUDJPY,20040820,180300,79.13,79.13,79.12,79.13
AUDJPY,20040820,180400,79.13,79.13,79.13,79.13
AUDJPY,20040820,180500,79.12,79.13,79.12,79.13
AUDJPY,20040820,180600,79.12,79.13,79.11,79.13
AUDJPY,20040820,180700,79.13,79.13,79.13,79.13
AUDJPY,20040820,180800,79.14,79.14,79.14,79.14
AUDJPY,20040820,180900,79.13,79.14,79.12,79.14
AUDJPY,20040820,181000,79.13,79.15,79.13,79.14
AUDJPY,20040820,181100,79.13,79.13,79.10,79.11
AUDJPY,20040820,181200,79.12,79.12,79.11,79.11
AUDJPY,20040820,181300,79.10,79.11,79.09,79.09
AUDJPY,20040820,181400,79.08,79.08,79.07,79.07
AUDJPY,20040820,181500,79.06,79.09,79.06,79.09
AUDJPY,20040820,181600,79.10,79.10,79.07,79.07
AUDJPY,20040820,181700,79.08,79.09,79.06,79.06
AUDJPY,20040820,181800,79.07,79.07,79.06,79.07
AUDJPY,20040820,181900,79.06,79.06,79.05,79.05
AUDJPY,20040820,182000,79.06,79.06,79.05,79.05
AUDJPY,20040820,182100,79.06,79.09,79.06,79.09
AUDJPY,20040820,182200,79.10,79.10,79.10,79.10
AUDJPY,20040820,182300,79.10,79.10,79.10,79.10
AUDJPY,20040820,182400,79.11,79.11,79.11,79.11
AUDJPY,20040820,182500,79.11,79.12,79.11,79.12
AUDJPY,20040820,182600,79.11,79.12,79.11,79.12
AUDJPY,20040820,182700,79.13,79.13,79.11,79.11
AUDJPY,20040820,182800,79.10,79.11,79.10,79.10
AUDJPY,20040820,182900,79.11,79.11,79.10,79.11
AUDJPY,20040820,183000,79.12,79.13,79.12,79.13
AUDJPY,20040820,183100,79.13,79.14,79.13,79.13
AUDJPY,20040820,183200,79.12,79.12,79.08,79.08
AUDJPY,20040820,183300,79.09,79.10,79.09,79.10
AUDJPY,20040820,183400,79.11,79.11,79.11,79.11
AUDJPY,20040820,183500,79.10,79.11,79.10,79.11
AUDJPY,20040820,183600,79.12,79.12,79.12,79.12
AUDJPY,20040820,183700,79.11,79.11,79.10,79.10
AUDJPY,20040820,183800,79.11,79.11,79.11,79.11
AUDJPY,20040820,183900,79.11,79.11,79.10,79.10
AUDJPY,20040820,184000,79.11,79.11,79.08,79.08
AUDJPY,20040820,184100,79.07,79.08,79.07,79.08
AUDJPY,20040820,184200,79.09,79.10,79.08,79.10
AUDJPY,20040820,184300,79.11,79.11,79.08,79.08
AUDJPY,20040820,184400,79.07,79.07,79.05,79.06
AUDJPY,20040820,184500,79.06,79.06,79.06,79.06
AUDJPY,20040820,184600,79.07,79.07,79.07,79.07
AUDJPY,20040820,184700,79.06,79.06,79.05,79.05
AUDJPY,20040820,184800,79.06,79.06,79.05,79.05
AUDJPY,20040820,184900,79.06,79.07,79.06,79.07
AUDJPY,20040820,185000,79.07,79.07,79.07,79.07
AUDJPY,20040820,185100,79.08,79.08,79.07,79.07
AUDJPY,20040820,185200,79.07,79.07,79.07,79.07
AUDJPY,20040820,185300,79.08,79.10,79.08,79.10
AUDJPY,20040820,185400,79.11,79.13,79.11,79.13
AUDJPY,20040820,185500,79.14,79.15,79.14,79.15
AUDJPY,20040820,185600,79.16,79.16,79.14,79.14
AUDJPY,20040820,185700,79.13,79.15,79.13,79.15
AUDJPY,20040820,185800,79.14,79.14,79.11,79.11
AUDJPY,20040820,185900,79.12,79.12,79.11,79.11
AUDJPY,20040820,190000,79.11,79.12,79.11,79.12
AUDJPY,20040820,190100,79.11,79.12,79.11,79.12
AUDJPY,20040820,190200,79.11,79.13,79.11,79.13
AUDJPY,20040820,190300,79.13,79.13,79.12,79.12
AUDJPY,20040820,190400,79.13,79.13,79.13,79.13
AUDJPY,20040820,190500,79.12,79.12,79.11,79.11
AUDJPY,20040820,190600,79.10,79.11,79.10,79.10
AUDJPY,20040820,190700,79.09,79.10,79.09,79.10
AUDJPY,20040820,190800,79.09,79.10,79.09,79.10
AUDJPY,20040820,190900,79.09,79.09,79.08,79.09
AUDJPY,20040820,191000,79.09,79.09,79.09,79.09
AUDJPY,20040820,191100,79.08,79.09,79.08,79.08
AUDJPY,20040820,191200,79.07,79.08,79.07,79.08
AUDJPY,20040820,191300,79.09,79.09,79.08,79.08
AUDJPY,20040820,191400,79.09,79.10,79.09,79.09
AUDJPY,20040820,191500,79.08,79.08,79.07,79.07
AUDJPY,20040820,191600,79.08,79.09,79.08,79.09
AUDJPY,20040820,191700,79.10,79.11,79.10,79.11
AUDJPY,20040820,191800,79.11,79.11,79.11,79.11
AUDJPY,20040820,191900,79.10,79.10,79.09,79.09
AUDJPY,20040820,192000,79.08,79.09,79.08,79.09
AUDJPY,20040820,192100,79.09,79.09,79.09,79.09
AUDJPY,20040820,192200,79.09,79.09,79.09,79.09
AUDJPY,20040820,192300,79.10,79.10,79.07,79.07
AUDJPY,20040820,192400,79.06,79.06,79.06,79.06
AUDJPY,20040820,192500,79.06,79.06,79.06,79.06
AUDJPY,20040820,192600,79.06,79.07,79.06,79.07
AUDJPY,20040820,192700,79.08,79.08,79.07,79.07
AUDJPY,20040820,192800,79.06,79.09,79.06,79.09
AUDJPY,20040820,192900,79.10,79.10,79.10,79.10
AUDJPY,20040820,193000,79.10,79.11,79.10,79.11
AUDJPY,20040820,193100,79.10,79.10,79.10,79.10
AUDJPY,20040820,193200,79.10,79.10,79.09,79.10
AUDJPY,20040820,193300,79.11,79.11,79.11,79.11
AUDJPY,20040820,193400,79.11,79.11,79.11,79.11
AUDJPY,20040820,193500,79.11,79.11,79.10,79.11
AUDJPY,20040820,193600,79.11,79.11,79.11,79.11
AUDJPY,20040820,193700,79.12,79.13,79.12,79.12
AUDJPY,20040820,193800,79.11,79.13,79.11,79.13
AUDJPY,20040820,193900,79.13,79.13,79.13,79.13
AUDJPY,20040820,194000,79.13,79.13,79.13,79.13
AUDJPY,20040820,194100,79.12,79.13,79.12,79.13
AUDJPY,20040820,194200,79.14,79.14,79.13,79.14
AUDJPY,20040820,194300,79.13,79.13,79.12,79.12
AUDJPY,20040820,194400,79.13,79.13,79.12,79.13
AUDJPY,20040820,194500,79.14,79.14,79.14,79.14
AUDJPY,20040820,194600,79.15,79.17,79.15,79.17
AUDJPY,20040820,194700,79.16,79.16,79.15,79.15
AUDJPY,20040820,194800,79.16,79.16,79.14,79.14
AUDJPY,20040820,194900,79.14,79.14,79.14,79.14
AUDJPY,20040820,195000,79.13,79.14,79.13,79.14
AUDJPY,20040820,195100,79.13,79.13,79.12,79.12
AUDJPY,20040820,195200,79.13,79.14,79.13,79.14
AUDJPY,20040820,195300,79.13,79.13,79.13,79.13
AUDJPY,20040820,195400,79.13,79.13,79.12,79.12
AUDJPY,20040820,195500,79.12,79.12,79.12,79.12
AUDJPY,20040820,195600,79.12,79.12,79.12,79.12
AUDJPY,20040820,195700,79.11,79.11,79.11,79.11
AUDJPY,20040820,195800,79.11,79.11,79.11,79.11
AUDJPY,20040820,195900,79.12,79.13,79.12,79.13
AUDJPY,20040820,200000,79.13,79.13,79.12,79.12
AUDJPY,20040820,200100,79.11,79.11,79.08,79.08
AUDJPY,20040820,200200,79.08,79.08,79.07,79.07
AUDJPY,20040820,200300,79.06,79.06,79.05,79.05
AUDJPY,20040820,200400,79.06,79.08,79.06,79.08
AUDJPY,20040820,200500,79.08,79.08,79.08,79.08
AUDJPY,20040820,200600,79.07,79.07,79.07,79.07
AUDJPY,20040820,200700,79.08,79.08,79.06,79.06
AUDJPY,20040820,200800,79.07,79.08,79.07,79.07
AUDJPY,20040820,200900,79.06,79.06,79.06,79.06
AUDJPY,20040820,201000,79.06,79.06,79.05,79.05
AUDJPY,20040820,201100,79.06,79.08,79.06,79.08
AUDJPY,20040820,201200,79.07,79.08,79.07,79.07
AUDJPY,20040820,201300,79.06,79.06,79.06,79.06
AUDJPY,20040820,201400,79.07,79.07,79.06,79.06
AUDJPY,20040820,201500,79.07,79.07,79.07,79.07
AUDJPY,20040820,201600,79.08,79.08,79.08,79.08
AUDJPY,20040820,201700,79.08,79.10,79.08,79.10
AUDJPY,20040820,201800,79.09,79.10,79.09,79.10
AUDJPY,20040820,201900,79.10,79.10,79.10,79.10
AUDJPY,20040820,202000,79.10,79.12,79.10,79.12
AUDJPY,20040820,202100,79.11,79.11,79.11,79.11
AUDJPY,20040820,202200,79.12,79.12,79.11,79.11
AUDJPY,20040820,202300,79.12,79.13,79.12,79.13
AUDJPY,20040820,202400,79.12,79.12,79.11,79.11
AUDJPY,20040820,202500,79.10,79.12,79.10,79.12
AUDJPY,20040820,202600,79.11,79.11,79.10,79.11
AUDJPY,20040820,202700,79.10,79.11,79.10,79.11
AUDJPY,20040820,202800,79.11,79.12,79.11,79.12
AUDJPY,20040820,202900,79.11,79.11,79.11,79.11
AUDJPY,20040820,203000,79.11,79.12,79.11,79.11
AUDJPY,20040820,203100,79.11,79.11,79.10,79.10
AUDJPY,20040820,203200,79.11,79.11,79.11,79.11
AUDJPY,20040820,203300,79.11,79.11,79.11,79.11
AUDJPY,20040820,203400,79.12,79.14,79.12,79.13
AUDJPY,20040820,203500,79.12,79.12,79.12,79.12
AUDJPY,20040820,203600,79.12,79.12,79.11,79.11
AUDJPY,20040820,203700,79.11,79.12,79.11,79.11
AUDJPY,20040820,203800,79.10,79.10,79.05,79.06
AUDJPY,20040820,203900,79.06,79.06,79.05,79.05
AUDJPY,20040820,204000,79.04,79.06,79.04,79.06
AUDJPY,20040820,204100,79.05,79.05,79.03,79.03
AUDJPY,20040820,204200,79.02,79.02,79.02,79.02
AUDJPY,20040820,204300,79.03,79.06,79.03,79.04
AUDJPY,20040820,204400,79.03,79.03,78.99,78.99
AUDJPY,20040820,204500,79.00,79.02,79.00,79.01
AUDJPY,20040820,204600,79.01,79.01,79.01,79.01
AUDJPY,20040820,204700,79.00,79.00,78.99,78.99
AUDJPY,20040820,204800,78.99,78.99,78.99,78.99
AUDJPY,20040820,204900,78.98,78.98,78.97,78.98
AUDJPY,20040820,205000,78.97,78.97,78.96,78.97
AUDJPY,20040820,205100,78.96,78.97,78.95,78.95
AUDJPY,20040820,205200,78.94,78.95,78.94,78.95
AUDJPY,20040820,205300,78.96,79.00,78.96,78.97
AUDJPY,20040820,205400,78.98,78.98,78.94,78.94
AUDJPY,20040820,205500,78.93,78.93,78.92,78.92
AUDJPY,20040820,205600,78.91,78.91,78.90,78.90
AUDJPY,20040820,205700,78.91,78.92,78.91,78.92
AUDJPY,20040820,205800,78.91,78.94,78.90,78.94
AUDJPY,20040820,205900,78.93,78.93,78.92,78.92
AUDJPY,20040820,210000,78.93,78.93,78.91,78.91
AUDJPY,20040820,210100,78.90,78.90,78.89,78.90
AUDJPY,20040820,210200,78.89,78.92,78.89,78.90
AUDJPY,20040820,210300,78.91,78.92,78.91,78.92
AUDJPY,20040820,210400,78.92,78.92,78.92,78.92
AUDJPY,20040820,210500,78.91,78.91,78.91,78.91
AUDJPY,20040820,210600,78.91,78.91,78.91,78.91
AUDJPY,20040820,210700,78.91,78.92,78.91,78.92
AUDJPY,20040820,210800,78.92,78.92,78.92,78.92
AUDJPY,20040820,210900,78.92,78.92,78.92,78.92
AUDJPY,20040820,211000,78.91,78.92,78.91,78.92
AUDJPY,20040820,211100,78.91,78.91,78.89,78.89
AUDJPY,20040820,211200,78.90,78.90,78.88,78.88
AUDJPY,20040820,211300,78.89,78.89,78.88,78.88
AUDJPY,20040820,211400,78.89,78.90,78.89,78.89
AUDJPY,20040820,211500,78.90,78.90,78.90,78.90
AUDJPY,20040820,211600,78.90,78.90,78.90,78.90
AUDJPY,20040820,211700,78.89,78.90,78.89,78.90
AUDJPY,20040820,211800,78.89,78.89,78.89,78.89
AUDJPY,20040820,211900,78.88,78.89,78.87,78.89
AUDJPY,20040820,212000,78.90,78.90,78.90,78.90
AUDJPY,20040820,212100,78.89,78.90,78.89,78.90
AUDJPY,20040820,212200,78.90,78.90,78.90,78.90
AUDJPY,20040820,212300,78.91,78.92,78.91,78.92
AUDJPY,20040820,212400,78.93,78.93,78.93,78.93
AUDJPY,20040820,212500,78.93,78.93,78.92,78.93
AUDJPY,20040820,212600,78.93,78.93,78.93,78.93
AUDJPY,20040820,212700,78.93,78.93,78.93,78.93
AUDJPY,20040820,212800,78.92,78.92,78.91,78.92
AUDJPY,20040820,212900,78.92,78.92,78.92,78.92
AUDJPY,20040820,213000,78.91,78.91,78.91,78.91
AUDJPY,20040820,213100,78.90,78.91,78.90,78.91
AUDJPY,20040820,213200,78.90,78.90,78.90,78.90
AUDJPY,20040820,213300,78.90,78.91,78.90,78.91
AUDJPY,20040820,213400,78.92,78.92,78.91,78.91
AUDJPY,20040820,213500,78.91,78.91,78.91,78.91
AUDJPY,20040820,213600,78.91,78.92,78.91,78.92
AUDJPY,20040820,213700,78.92,78.92,78.92,78.92
AUDJPY,20040820,213800,78.93,78.93,78.93,78.93
AUDJPY,20040820,213900,78.93,78.93,78.93,78.93
AUDJPY,20040820,214000,78.94,78.94,78.93,78.94
AUDJPY,20040820,214100,78.95,78.95,78.95,78.95
AUDJPY,20040820,214200,78.96,78.96,78.96,78.96
AUDJPY,20040820,214300,78.95,78.95,78.95,78.95
AUDJPY,20040820,214400,78.94,78.95,78.93,78.93
AUDJPY,20040820,214500,78.92,78.94,78.92,78.94
AUDJPY,20040820,214600,78.94,78.94,78.94,78.94
AUDJPY,20040820,214700,78.93,78.93,78.93,78.93
AUDJPY,20040820,214800,78.94,78.95,78.94,78.94
AUDJPY,20040820,214900,78.93,78.94,78.93,78.93
AUDJPY,20040820,215000,78.93,78.93,78.93,78.93
AUDJPY,20040820,215100,78.94,78.94,78.94,78.94
AUDJPY,20040820,215200,78.94,78.94,78.94,78.94
AUDJPY,20040820,215300,78.94,78.94,78.93,78.94
AUDJPY,20040820,215400,78.93,78.94,78.93,78.94
AUDJPY,20040820,215500,78.94,78.94,78.94,78.94
AUDJPY,20040820,215600,78.94,78.95,78.94,78.95
AUDJPY,20040820,215700,78.95,78.95,78.95,78.95
AUDJPY,20040820,215800,78.96,78.96,78.96,78.96
AUDJPY,20040820,215900,78.95,78.95,78.94,78.94
AUDJPY,20040820,220000,78.95,78.97,78.95,78.97
NZDUSD,20040820,000100,0.6719,0.6719,0.6719,0.6719
NZDUSD,20040820,000200,0.6719,0.6719,0.6719,0.6719
NZDUSD,20040820,000300,0.6719,0.6719,0.6719,0.6719
NZDUSD,20040820,000400,0.6719,0.6719,0.6719,0.6719
NZDUSD,20040820,000500,0.6719,0.6719,0.6719,0.6719
NZDUSD,20040820,000600,0.6719,0.6719,0.6719,0.6719
NZDUSD,20040820,000700,0.6719,0.6719,0.6719,0.6719
NZDUSD,20040820,000800,0.6719,0.6719,0.6719,0.6719
NZDUSD,20040820,000900,0.6719,0.6719,0.6719,0.6719
NZDUSD,20040820,001000,0.6719,0.6719,0.6718,0.6718
NZDUSD,20040820,001100,0.6718,0.6718,0.6718,0.6718
NZDUSD,20040820,001200,0.6717,0.6717,0.6717,0.6717
NZDUSD,20040820,001300,0.6716,0.6716,0.6715,0.6715
NZDUSD,20040820,001400,0.6715,0.6715,0.6715,0.6715
NZDUSD,20040820,001500,0.6714,0.6714,0.6714,0.6714
NZDUSD,20040820,001600,0.6713,0.6713,0.6713,0.6713
NZDUSD,20040820,001700,0.6713,0.6714,0.6713,0.6714
NZDUSD,20040820,001800,0.6714,0.6714,0.6714,0.6714
NZDUSD,20040820,001900,0.6714,0.6714,0.6714,0.6714
NZDUSD,20040820,002000,0.6714,0.6714,0.6714,0.6714
NZDUSD,20040820,002100,0.6714,0.6714,0.6714,0.6714
NZDUSD,20040820,002200,0.6714,0.6714,0.6714,0.6714
NZDUSD,20040820,002300,0.6714,0.6714,0.6714,0.6714
NZDUSD,20040820,002400,0.6714,0.6714,0.6714,0.6714
NZDUSD,20040820,002500,0.6714,0.6714,0.6714,0.6714
NZDUSD,20040820,002600,0.6714,0.6714,0.6714,0.6714
NZDUSD,20040820,002700,0.6715,0.6716,0.6715,0.6716
NZDUSD,20040820,002800,0.6716,0.6718,0.6716,0.6718
NZDUSD,20040820,002900,0.6718,0.6718,0.6718,0.6718
NZDUSD,20040820,003000,0.6718,0.6718,0.6718,0.6718
NZDUSD,20040820,003100,0.6718,0.6718,0.6718,0.6718
NZDUSD,20040820,003200,0.6718,0.6718,0.6718,0.6718
NZDUSD,20040820,003300,0.6718,0.6718,0.6718,0.6718
NZDUSD,20040820,003400,0.6718,0.6718,0.6718,0.6718
NZDUSD,20040820,003500,0.6718,0.6718,0.6718,0.6718
NZDUSD,20040820,003600,0.6719,0.6719,0.6719,0.6719
NZDUSD,20040820,003700,0.6719,0.6719,0.6719,0.6719
NZDUSD,20040820,003800,0.6719,0.6719,0.6719,0.6719
NZDUSD,20040820,003900,0.6719,0.6719,0.6719,0.6719
NZDUSD,20040820,004000,0.6719,0.6719,0.6719,0.6719
NZDUSD,20040820,004200,0.6719,0.6719,0.6719,0.6719
NZDUSD,20040820,004300,0.6719,0.6719,0.6719,0.6719
NZDUSD,20040820,004400,0.6719,0.6719,0.6719,0.6719
NZDUSD,20040820,004500,0.6719,0.6719,0.6719,0.6719
NZDUSD,20040820,004600,0.6719,0.6719,0.6719,0.6719
NZDUSD,20040820,004700,0.6719,0.6719,0.6719,0.6719
NZDUSD,20040820,004800,0.6719,0.6719,0.6719,0.6719
NZDUSD,20040820,004900,0.6719,0.6719,0.6719,0.6719
NZDUSD,20040820,005000,0.6719,0.6719,0.6719,0.6719
NZDUSD,20040820,005100,0.6719,0.6719,0.6719,0.6719
NZDUSD,20040820,005200,0.6719,0.6719,0.6719,0.6719
NZDUSD,20040820,005300,0.6719,0.6719,0.6719,0.6719
NZDUSD,20040820,005400,0.6719,0.6719,0.6718,0.6719
NZDUSD,20040820,005500,0.6718,0.6718,0.6718,0.6718
NZDUSD,20040820,005600,0.6719,0.6719,0.6719,0.6719
NZDUSD,20040820,005700,0.6719,0.6719,0.6719,0.6719
NZDUSD,20040820,005800,0.6719,0.6719,0.6719,0.6719
NZDUSD,20040820,005900,0.6719,0.6719,0.6719,0.6719
NZDUSD,20040820,010000,0.6719,0.6719,0.6719,0.6719
NZDUSD,20040820,010100,0.6719,0.6719,0.6719,0.6719
NZDUSD,20040820,010200,0.6719,0.6719,0.6719,0.6719
NZDUSD,20040820,010300,0.6719,0.6719,0.6718,0.6718
NZDUSD,20040820,010400,0.6717,0.6717,0.6715,0.6715
NZDUSD,20040820,010500,0.6714,0.6714,0.6714,0.6714
NZDUSD,20040820,010600,0.6714,0.6714,0.6714,0.6714
NZDUSD,20040820,010700,0.6714,0.6714,0.6714,0.6714
NZDUSD,20040820,010800,0.6714,0.6716,0.6714,0.6716
NZDUSD,20040820,010900,0.6715,0.6716,0.6715,0.6715
NZDUSD,20040820,011000,0.6716,0.6716,0.6715,0.6715
NZDUSD,20040820,011100,0.6715,0.6715,0.6714,0.6715
NZDUSD,20040820,011200,0.6716,0.6716,0.6716,0.6716
NZDUSD,20040820,011300,0.6716,0.6717,0.6716,0.6717
NZDUSD,20040820,011400,0.6716,0.6716,0.6715,0.6715
NZDUSD,20040820,011500,0.6715,0.6715,0.6715,0.6715
NZDUSD,20040820,011600,0.6715,0.6715,0.6715,0.6715
NZDUSD,20040820,011700,0.6715,0.6715,0.6715,0.6715
NZDUSD,20040820,011800,0.6714,0.6714,0.6714,0.6714
NZDUSD,20040820,011900,0.6714,0.6714,0.6714,0.6714
NZDUSD,20040820,012000,0.6714,0.6715,0.6714,0.6715
NZDUSD,20040820,012100,0.6715,0.6715,0.6715,0.6715
NZDUSD,20040820,012200,0.6716,0.6717,0.6716,0.6717
NZDUSD,20040820,012300,0.6717,0.6717,0.6717,0.6717
NZDUSD,20040820,012400,0.6717,0.6717,0.6717,0.6717
NZDUSD,20040820,012500,0.6717,0.6717,0.6717,0.6717
NZDUSD,20040820,012600,0.6717,0.6717,0.6716,0.6716
NZDUSD,20040820,012700,0.6715,0.6716,0.6715,0.6716
NZDUSD,20040820,012800,0.6716,0.6716,0.6715,0.6715
NZDUSD,20040820,012900,0.6715,0.6715,0.6714,0.6714
NZDUSD,20040820,013000,0.6714,0.6714,0.6714,0.6714
NZDUSD,20040820,013100,0.6713,0.6713,0.6713,0.6713
NZDUSD,20040820,013200,0.6713,0.6713,0.6713,0.6713
NZDUSD,20040820,013300,0.6713,0.6713,0.6713,0.6713
NZDUSD,20040820,013400,0.6712,0.6712,0.6711,0.6712
NZDUSD,20040820,013500,0.6713,0.6713,0.6712,0.6712
NZDUSD,20040820,013600,0.6712,0.6712,0.6712,0.6712
NZDUSD,20040820,013700,0.6712,0.6712,0.6712,0.6712
NZDUSD,20040820,013800,0.6712,0.6712,0.6712,0.6712
NZDUSD,20040820,013900,0.6712,0.6712,0.6712,0.6712
NZDUSD,20040820,014000,0.6712,0.6712,0.6711,0.6711
NZDUSD,20040820,014100,0.6712,0.6712,0.6710,0.6710
NZDUSD,20040820,014200,0.6711,0.6711,0.6711,0.6711
NZDUSD,20040820,014300,0.6711,0.6711,0.6711,0.6711
NZDUSD,20040820,014400,0.6711,0.6711,0.6711,0.6711
NZDUSD,20040820,014500,0.6710,0.6710,0.6710,0.6710
NZDUSD,20040820,014600,0.6710,0.6710,0.6710,0.6710
NZDUSD,20040820,014700,0.6710,0.6710,0.6710,0.6710
NZDUSD,20040820,014800,0.6711,0.6711,0.6710,0.6710
NZDUSD,20040820,014900,0.6710,0.6710,0.6710,0.6710
NZDUSD,20040820,015000,0.6710,0.6711,0.6710,0.6711
NZDUSD,20040820,015100,0.6711,0.6711,0.6711,0.6711
NZDUSD,20040820,015200,0.6711,0.6711,0.6711,0.6711
NZDUSD,20040820,015300,0.6711,0.6711,0.6711,0.6711
NZDUSD,20040820,015400,0.6711,0.6711,0.6711,0.6711
NZDUSD,20040820,015500,0.6710,0.6710,0.6710,0.6710
NZDUSD,20040820,015600,0.6710,0.6710,0.6710,0.6710
NZDUSD,20040820,015700,0.6710,0.6710,0.6709,0.6710
NZDUSD,20040820,015900,0.6710,0.6710,0.6710,0.6710
NZDUSD,20040820,020000,0.6710,0.6710,0.6710,0.6710
NZDUSD,20040820,020100,0.6710,0.6710,0.6710,0.6710
NZDUSD,20040820,020200,0.6710,0.6710,0.6710,0.6710
NZDUSD,20040820,020300,0.6710,0.6710,0.6710,0.6710
NZDUSD,20040820,020400,0.6710,0.6710,0.6710,0.6710
NZDUSD,20040820,020500,0.6710,0.6710,0.6710,0.6710
NZDUSD,20040820,020600,0.6710,0.6711,0.6710,0.6710
NZDUSD,20040820,020700,0.6710,0.6710,0.6710,0.6710
NZDUSD,20040820,020800,0.6710,0.6710,0.6710,0.6710
NZDUSD,20040820,020900,0.6710,0.6710,0.6710,0.6710
NZDUSD,20040820,021000,0.6710,0.6710,0.6710,0.6710
NZDUSD,20040820,021100,0.6709,0.6711,0.6709,0.6711
NZDUSD,20040820,021200,0.6712,0.6712,0.6711,0.6711
NZDUSD,20040820,021300,0.6712,0.6712,0.6711,0.6711
NZDUSD,20040820,021400,0.6711,0.6712,0.6711,0.6711
NZDUSD,20040820,021500,0.6711,0.6711,0.6711,0.6711
NZDUSD,20040820,021600,0.6711,0.6711,0.6711,0.6711
NZDUSD,20040820,021700,0.6711,0.6712,0.6711,0.6712
NZDUSD,20040820,021800,0.6712,0.6712,0.6712,0.6712
NZDUSD,20040820,021900,0.6712,0.6712,0.6712,0.6712
NZDUSD,20040820,022000,0.6712,0.6712,0.6712,0.6712
NZDUSD,20040820,022100,0.6712,0.6712,0.6712,0.6712
NZDUSD,20040820,022200,0.6712,0.6712,0.6712,0.6712
NZDUSD,20040820,022300,0.6713,0.6714,0.6713,0.6713
NZDUSD,20040820,022400,0.6713,0.6713,0.6713,0.6713
NZDUSD,20040820,022500,0.6713,0.6713,0.6713,0.6713
NZDUSD,20040820,022600,0.6713,0.6713,0.6713,0.6713
NZDUSD,20040820,022700,0.6713,0.6713,0.6713,0.6713
NZDUSD,20040820,022800,0.6713,0.6713,0.6713,0.6713
NZDUSD,20040820,022900,0.6713,0.6713,0.6713,0.6713
NZDUSD,20040820,023000,0.6714,0.6714,0.6714,0.6714
NZDUSD,20040820,023100,0.6714,0.6714,0.6713,0.6713
NZDUSD,20040820,023200,0.6713,0.6713,0.6712,0.6712
NZDUSD,20040820,023300,0.6712,0.6712,0.6712,0.6712
NZDUSD,20040820,023400,0.6711,0.6711,0.6711,0.6711
NZDUSD,20040820,023500,0.6712,0.6713,0.6711,0.6712
NZDUSD,20040820,023600,0.6711,0.6711,0.6710,0.6710
NZDUSD,20040820,023700,0.6710,0.6710,0.6710,0.6710
NZDUSD,20040820,023800,0.6710,0.6710,0.6710,0.6710
NZDUSD,20040820,023900,0.6710,0.6710,0.6710,0.6710
NZDUSD,20040820,024000,0.6710,0.6710,0.6710,0.6710
NZDUSD,20040820,024100,0.6709,0.6709,0.6708,0.6709
NZDUSD,20040820,024200,0.6709,0.6709,0.6709,0.6709
NZDUSD,20040820,024300,0.6709,0.6709,0.6709,0.6709
NZDUSD,20040820,024400,0.6709,0.6709,0.6708,0.6708
NZDUSD,20040820,024500,0.6709,0.6709,0.6708,0.6709
NZDUSD,20040820,024600,0.6709,0.6709,0.6709,0.6709
NZDUSD,20040820,024700,0.6709,0.6709,0.6709,0.6709
NZDUSD,20040820,024800,0.6709,0.6710,0.6709,0.6710
NZDUSD,20040820,024900,0.6709,0.6710,0.6709,0.6709
NZDUSD,20040820,025000,0.6709,0.6709,0.6709,0.6709
NZDUSD,20040820,025100,0.6709,0.6709,0.6709,0.6709
NZDUSD,20040820,025200,0.6709,0.6709,0.6709,0.6709
NZDUSD,20040820,025300,0.6709,0.6709,0.6709,0.6709
NZDUSD,20040820,025400,0.6709,0.6709,0.6709,0.6709
NZDUSD,20040820,025500,0.6709,0.6709,0.6709,0.6709
NZDUSD,20040820,025600,0.6709,0.6709,0.6709,0.6709
NZDUSD,20040820,025700,0.6710,0.6710,0.6709,0.6709
NZDUSD,20040820,025800,0.6710,0.6710,0.6709,0.6710
NZDUSD,20040820,025900,0.6710,0.6710,0.6710,0.6710
NZDUSD,20040820,030000,0.6710,0.6710,0.6710,0.6710
NZDUSD,20040820,030100,0.6709,0.6710,0.6709,0.6710
NZDUSD,20040820,030200,0.6710,0.6710,0.6710,0.6710
NZDUSD,20040820,030300,0.6710,0.6710,0.6710,0.6710
NZDUSD,20040820,030400,0.6710,0.6710,0.6710,0.6710
NZDUSD,20040820,030500,0.6710,0.6710,0.6710,0.6710
NZDUSD,20040820,030600,0.6711,0.6711,0.6711,0.6711
NZDUSD,20040820,030700,0.6710,0.6711,0.6710,0.6711
NZDUSD,20040820,030800,0.6711,0.6711,0.6711,0.6711
NZDUSD,20040820,030900,0.6711,0.6711,0.6711,0.6711
NZDUSD,20040820,031000,0.6710,0.6710,0.6710,0.6710
NZDUSD,20040820,031100,0.6710,0.6711,0.6710,0.6711
NZDUSD,20040820,031200,0.6710,0.6710,0.6710,0.6710
NZDUSD,20040820,031300,0.6710,0.6710,0.6710,0.6710
NZDUSD,20040820,031400,0.6710,0.6710,0.6710,0.6710
NZDUSD,20040820,031500,0.6710,0.6710,0.6710,0.6710
NZDUSD,20040820,031600,0.6710,0.6710,0.6710,0.6710
NZDUSD,20040820,031700,0.6710,0.6710,0.6710,0.6710
NZDUSD,20040820,031800,0.6710,0.6710,0.6710,0.6710
NZDUSD,20040820,031900,0.6710,0.6710,0.6710,0.6710
NZDUSD,20040820,032000,0.6710,0.6710,0.6710,0.6710
NZDUSD,20040820,032100,0.6710,0.6711,0.6710,0.6710
NZDUSD,20040820,032200,0.6710,0.6710,0.6710,0.6710
NZDUSD,20040820,032300,0.6710,0.6710,0.6710,0.6710
NZDUSD,20040820,032400,0.6710,0.6710,0.6710,0.6710
NZDUSD,20040820,032500,0.6710,0.6710,0.6710,0.6710
NZDUSD,20040820,032600,0.6711,0.6711,0.6710,0.6710
NZDUSD,20040820,032700,0.6710,0.6710,0.6710,0.6710
NZDUSD,20040820,032800,0.6710,0.6710,0.6710,0.6710
NZDUSD,20040820,032900,0.6710,0.6710,0.6710,0.6710
NZDUSD,20040820,033000,0.6710,0.6710,0.6710,0.6710
NZDUSD,20040820,033100,0.6710,0.6710,0.6710,0.6710
NZDUSD,20040820,033200,0.6710,0.6710,0.6710,0.6710
NZDUSD,20040820,033300,0.6710,0.6710,0.6710,0.6710
NZDUSD,20040820,033400,0.6710,0.6710,0.6710,0.6710
NZDUSD,20040820,033500,0.6710,0.6710,0.6710,0.6710
NZDUSD,20040820,033600,0.6710,0.6710,0.6710,0.6710
NZDUSD,20040820,033700,0.6710,0.6710,0.6710,0.6710
NZDUSD,20040820,033800,0.6710,0.6713,0.6710,0.6713
NZDUSD,20040820,033900,0.6712,0.6712,0.6712,0.6712
NZDUSD,20040820,034000,0.6712,0.6712,0.6712,0.6712
NZDUSD,20040820,034100,0.6712,0.6712,0.6712,0.6712
NZDUSD,20040820,034200,0.6713,0.6713,0.6713,0.6713
NZDUSD,20040820,034300,0.6713,0.6713,0.6712,0.6712
NZDUSD,20040820,034400,0.6712,0.6712,0.6711,0.6712
NZDUSD,20040820,034500,0.6713,0.6713,0.6711,0.6711
NZDUSD,20040820,034600,0.6711,0.6711,0.6711,0.6711
NZDUSD,20040820,034700,0.6711,0.6711,0.6711,0.6711
NZDUSD,20040820,034800,0.6711,0.6711,0.6711,0.6711
NZDUSD,20040820,034900,0.6712,0.6712,0.6712,0.6712
NZDUSD,20040820,035000,0.6712,0.6712,0.6712,0.6712
NZDUSD,20040820,035100,0.6712,0.6712,0.6712,0.6712
NZDUSD,20040820,035200,0.6712,0.6712,0.6712,0.6712
NZDUSD,20040820,035300,0.6712,0.6712,0.6711,0.6712
NZDUSD,20040820,035400,0.6712,0.6712,0.6712,0.6712
NZDUSD,20040820,035500,0.6712,0.6712,0.6712,0.6712
NZDUSD,20040820,035600,0.6712,0.6713,0.6712,0.6713
NZDUSD,20040820,035700,0.6713,0.6713,0.6713,0.6713
NZDUSD,20040820,035800,0.6714,0.6714,0.6714,0.6714
NZDUSD,20040820,035900,0.6714,0.6714,0.6714,0.6714
NZDUSD,20040820,040000,0.6714,0.6714,0.6714,0.6714
NZDUSD,20040820,040100,0.6713,0.6714,0.6713,0.6714
NZDUSD,20040820,040200,0.6715,0.6716,0.6715,0.6715
NZDUSD,20040820,040300,0.6715,0.6715,0.6715,0.6715
NZDUSD,20040820,040400,0.6714,0.6716,0.6714,0.6715
NZDUSD,20040820,040500,0.6716,0.6716,0.6716,0.6716
NZDUSD,20040820,040600,0.6715,0.6716,0.6715,0.6716
NZDUSD,20040820,040700,0.6716,0.6716,0.6716,0.6716
NZDUSD,20040820,040800,0.6717,0.6717,0.6717,0.6717
NZDUSD,20040820,040900,0.6717,0.6717,0.6717,0.6717
NZDUSD,20040820,041000,0.6717,0.6717,0.6717,0.6717
NZDUSD,20040820,041100,0.6717,0.6717,0.6717,0.6717
NZDUSD,20040820,041200,0.6717,0.6717,0.6717,0.6717
NZDUSD,20040820,041300,0.6717,0.6717,0.6717,0.6717
NZDUSD,20040820,041400,0.6717,0.6717,0.6717,0.6717
NZDUSD,20040820,041500,0.6717,0.6717,0.6717,0.6717
NZDUSD,20040820,041600,0.6717,0.6717,0.6717,0.6717
NZDUSD,20040820,041700,0.6717,0.6717,0.6717,0.6717
NZDUSD,20040820,041800,0.6717,0.6717,0.6717,0.6717
NZDUSD,20040820,041900,0.6717,0.6717,0.6716,0.6716
NZDUSD,20040820,042000,0.6716,0.6716,0.6716,0.6716
NZDUSD,20040820,042100,0.6717,0.6717,0.6716,0.6716
NZDUSD,20040820,042200,0.6716,0.6717,0.6716,0.6717
NZDUSD,20040820,042300,0.6717,0.6717,0.6717,0.6717
NZDUSD,20040820,042400,0.6716,0.6716,0.6716,0.6716
NZDUSD,20040820,042500,0.6716,0.6716,0.6716,0.6716
NZDUSD,20040820,042600,0.6715,0.6715,0.6714,0.6714
NZDUSD,20040820,042700,0.6714,0.6714,0.6713,0.6713
NZDUSD,20040820,042800,0.6713,0.6713,0.6713,0.6713
NZDUSD,20040820,042900,0.6713,0.6713,0.6713,0.6713
NZDUSD,20040820,043000,0.6713,0.6713,0.6713,0.6713
NZDUSD,20040820,043100,0.6714,0.6715,0.6714,0.6714
NZDUSD,20040820,043200,0.6714,0.6714,0.6714,0.6714
NZDUSD,20040820,043300,0.6715,0.6715,0.6714,0.6714
NZDUSD,20040820,043400,0.6714,0.6714,0.6714,0.6714
NZDUSD,20040820,043500,0.6714,0.6714,0.6714,0.6714
NZDUSD,20040820,043600,0.6714,0.6715,0.6714,0.6715
NZDUSD,20040820,043700,0.6715,0.6715,0.6714,0.6715
NZDUSD,20040820,043800,0.6714,0.6715,0.6714,0.6715
NZDUSD,20040820,043900,0.6714,0.6714,0.6714,0.6714
NZDUSD,20040820,044000,0.6714,0.6714,0.6714,0.6714
NZDUSD,20040820,044100,0.6714,0.6714,0.6714,0.6714
NZDUSD,20040820,044200,0.6714,0.6714,0.6714,0.6714
NZDUSD,20040820,044300,0.6714,0.6714,0.6714,0.6714
NZDUSD,20040820,044400,0.6713,0.6713,0.6713,0.6713
NZDUSD,20040820,044500,0.6713,0.6713,0.6712,0.6712
NZDUSD,20040820,044600,0.6712,0.6712,0.6712,0.6712
NZDUSD,20040820,044700,0.6712,0.6712,0.6712,0.6712
NZDUSD,20040820,044800,0.6711,0.6712,0.6710,0.6711
NZDUSD,20040820,044900,0.6710,0.6711,0.6710,0.6711
NZDUSD,20040820,045000,0.6711,0.6711,0.6711,0.6711
NZDUSD,20040820,045100,0.6711,0.6711,0.6711,0.6711
NZDUSD,20040820,045200,0.6711,0.6712,0.6711,0.6711
NZDUSD,20040820,045300,0.6712,0.6712,0.6711,0.6712
NZDUSD,20040820,045400,0.6713,0.6713,0.6710,0.6711
NZDUSD,20040820,045500,0.6712,0.6713,0.6712,0.6713
NZDUSD,20040820,045600,0.6712,0.6712,0.6711,0.6711
NZDUSD,20040820,045700,0.6712,0.6712,0.6711,0.6712
NZDUSD,20040820,045800,0.6712,0.6712,0.6712,0.6712
NZDUSD,20040820,045900,0.6712,0.6712,0.6712,0.6712
NZDUSD,20040820,050000,0.6711,0.6712,0.6710,0.6711
NZDUSD,20040820,050100,0.6711,0.6711,0.6711,0.6711
NZDUSD,20040820,050200,0.6710,0.6711,0.6710,0.6711
NZDUSD,20040820,050300,0.6710,0.6710,0.6710,0.6710
NZDUSD,20040820,050400,0.6710,0.6710,0.6710,0.6710
NZDUSD,20040820,050500,0.6711,0.6711,0.6710,0.6711
NZDUSD,20040820,050600,0.6711,0.6711,0.6710,0.6710
NZDUSD,20040820,050700,0.6711,0.6715,0.6711,0.6715
NZDUSD,20040820,050800,0.6715,0.6715,0.6715,0.6715
NZDUSD,20040820,050900,0.6715,0.6715,0.6715,0.6715
NZDUSD,20040820,051000,0.6715,0.6715,0.6715,0.6715
NZDUSD,20040820,051100,0.6715,0.6715,0.6715,0.6715
NZDUSD,20040820,051200,0.6715,0.6715,0.6715,0.6715
NZDUSD,20040820,051300,0.6715,0.6715,0.6715,0.6715
NZDUSD,20040820,051400,0.6716,0.6716,0.6714,0.6715
NZDUSD,20040820,051500,0.6714,0.6715,0.6714,0.6715
NZDUSD,20040820,051600,0.6715,0.6715,0.6715,0.6715
NZDUSD,20040820,051700,0.6715,0.6715,0.6715,0.6715
NZDUSD,20040820,051800,0.6716,0.6716,0.6716,0.6716
NZDUSD,20040820,051900,0.6716,0.6716,0.6716,0.6716
NZDUSD,20040820,052000,0.6717,0.6718,0.6717,0.6717
NZDUSD,20040820,052100,0.6718,0.6718,0.6717,0.6717
NZDUSD,20040820,052200,0.6717,0.6717,0.6717,0.6717
NZDUSD,20040820,052300,0.6717,0.6717,0.6717,0.6717
NZDUSD,20040820,052400,0.6717,0.6717,0.6717,0.6717
NZDUSD,20040820,052500,0.6717,0.6717,0.6717,0.6717
NZDUSD,20040820,052600,0.6718,0.6718,0.6718,0.6718
NZDUSD,20040820,052700,0.6718,0.6718,0.6718,0.6718
NZDUSD,20040820,052800,0.6718,0.6718,0.6718,0.6718
NZDUSD,20040820,052900,0.6718,0.6718,0.6718,0.6718
NZDUSD,20040820,053000,0.6719,0.6719,0.6719,0.6719
NZDUSD,20040820,053100,0.6719,0.6719,0.6718,0.6719
NZDUSD,20040820,053200,0.6719,0.6720,0.6719,0.6720
NZDUSD,20040820,053300,0.6721,0.6721,0.6721,0.6721
NZDUSD,20040820,053400,0.6721,0.6721,0.6719,0.6719
NZDUSD,20040820,053500,0.6719,0.6719,0.6719,0.6719
NZDUSD,20040820,053600,0.6719,0.6719,0.6719,0.6719
NZDUSD,20040820,053700,0.6719,0.6719,0.6719,0.6719
NZDUSD,20040820,053800,0.6718,0.6718,0.6718,0.6718
NZDUSD,20040820,053900,0.6717,0.6717,0.6715,0.6715
NZDUSD,20040820,054000,0.6714,0.6714,0.6712,0.6712
NZDUSD,20040820,054100,0.6713,0.6713,0.6712,0.6712
NZDUSD,20040820,054200,0.6711,0.6713,0.6711,0.6713
NZDUSD,20040820,054300,0.6714,0.6715,0.6714,0.6715
NZDUSD,20040820,054400,0.6715,0.6715,0.6715,0.6715
NZDUSD,20040820,054500,0.6716,0.6716,0.6715,0.6716
NZDUSD,20040820,054600,0.6715,0.6716,0.6715,0.6716
NZDUSD,20040820,054700,0.6717,0.6717,0.6717,0.6717
NZDUSD,20040820,054800,0.6717,0.6717,0.6717,0.6717
NZDUSD,20040820,054900,0.6718,0.6718,0.6718,0.6718
NZDUSD,20040820,055000,0.6718,0.6719,0.6718,0.6718
NZDUSD,20040820,055100,0.6719,0.6720,0.6719,0.6720
NZDUSD,20040820,055200,0.6720,0.6720,0.6718,0.6718
NZDUSD,20040820,055300,0.6718,0.6718,0.6718,0.6718
NZDUSD,20040820,055400,0.6719,0.6719,0.6719,0.6719
NZDUSD,20040820,055500,0.6719,0.6719,0.6719,0.6719
NZDUSD,20040820,055600,0.6719,0.6719,0.6718,0.6719
NZDUSD,20040820,055700,0.6719,0.6719,0.6719,0.6719
NZDUSD,20040820,055800,0.6719,0.6719,0.6719,0.6719
NZDUSD,20040820,055900,0.6719,0.6719,0.6719,0.6719
NZDUSD,20040820,060000,0.6718,0.6718,0.6718,0.6718
NZDUSD,20040820,060100,0.6718,0.6719,0.6718,0.6719
NZDUSD,20040820,060200,0.6719,0.6719,0.6719,0.6719
NZDUSD,20040820,060300,0.6719,0.6719,0.6719,0.6719
NZDUSD,20040820,060400,0.6719,0.6719,0.6719,0.6719
NZDUSD,20040820,060500,0.6719,0.6719,0.6718,0.6718
NZDUSD,20040820,060600,0.6718,0.6718,0.6718,0.6718
NZDUSD,20040820,060700,0.6719,0.6719,0.6719,0.6719
NZDUSD,20040820,060800,0.6719,0.6719,0.6719,0.6719
NZDUSD,20040820,060900,0.6720,0.6721,0.6720,0.6721
NZDUSD,20040820,061000,0.6721,0.6721,0.6720,0.6720
NZDUSD,20040820,061100,0.6719,0.6719,0.6719,0.6719
NZDUSD,20040820,061200,0.6719,0.6719,0.6719,0.6719
NZDUSD,20040820,061300,0.6719,0.6719,0.6719,0.6719
NZDUSD,20040820,061400,0.6719,0.6719,0.6719,0.6719
NZDUSD,20040820,061500,0.6719,0.6719,0.6719,0.6719
NZDUSD,20040820,061600,0.6718,0.6719,0.6716,0.6717
NZDUSD,20040820,061700,0.6716,0.6716,0.6716,0.6716
NZDUSD,20040820,061800,0.6716,0.6716,0.6716,0.6716
NZDUSD,20040820,061900,0.6716,0.6716,0.6716,0.6716
NZDUSD,20040820,062000,0.6716,0.6716,0.6716,0.6716
NZDUSD,20040820,062100,0.6716,0.6716,0.6715,0.6715
NZDUSD,20040820,062200,0.6715,0.6715,0.6715,0.6715
NZDUSD,20040820,062300,0.6715,0.6715,0.6715,0.6715
NZDUSD,20040820,062400,0.6716,0.6717,0.6716,0.6717
NZDUSD,20040820,062500,0.6717,0.6717,0.6717,0.6717
NZDUSD,20040820,062600,0.6717,0.6717,0.6717,0.6717
NZDUSD,20040820,062700,0.6717,0.6717,0.6717,0.6717
NZDUSD,20040820,062800,0.6717,0.6717,0.6717,0.6717
NZDUSD,20040820,062900,0.6717,0.6717,0.6717,0.6717
NZDUSD,20040820,063000,0.6717,0.6717,0.6717,0.6717
NZDUSD,20040820,063100,0.6717,0.6717,0.6717,0.6717
NZDUSD,20040820,063200,0.6718,0.6718,0.6718,0.6718
NZDUSD,20040820,063300,0.6718,0.6718,0.6718,0.6718
NZDUSD,20040820,063400,0.6718,0.6719,0.6718,0.6719
NZDUSD,20040820,063500,0.6719,0.6719,0.6718,0.6718
NZDUSD,20040820,063600,0.6718,0.6718,0.6718,0.6718
NZDUSD,20040820,063700,0.6718,0.6718,0.6718,0.6718
NZDUSD,20040820,063800,0.6718,0.6718,0.6718,0.6718
NZDUSD,20040820,063900,0.6718,0.6718,0.6718,0.6718
NZDUSD,20040820,064000,0.6718,0.6718,0.6718,0.6718
NZDUSD,20040820,064100,0.6718,0.6718,0.6718,0.6718
NZDUSD,20040820,064200,0.6717,0.6717,0.6717,0.6717
NZDUSD,20040820,064300,0.6717,0.6717,0.6717,0.6717
NZDUSD,20040820,064400,0.6717,0.6717,0.6716,0.6716
NZDUSD,20040820,064500,0.6716,0.6716,0.6716,0.6716
NZDUSD,20040820,064600,0.6716,0.6716,0.6716,0.6716
NZDUSD,20040820,064700,0.6716,0.6716,0.6716,0.6716
NZDUSD,20040820,064800,0.6715,0.6715,0.6715,0.6715
NZDUSD,20040820,064900,0.6715,0.6716,0.6715,0.6716
NZDUSD,20040820,065000,0.6716,0.6716,0.6716,0.6716
NZDUSD,20040820,065100,0.6717,0.6717,0.6717,0.6717
NZDUSD,20040820,065200,0.6717,0.6717,0.6717,0.6717
NZDUSD,20040820,065300,0.6717,0.6717,0.6717,0.6717
NZDUSD,20040820,065400,0.6717,0.6718,0.6717,0.6718
NZDUSD,20040820,065500,0.6718,0.6718,0.6718,0.6718
NZDUSD,20040820,065600,0.6718,0.6718,0.6718,0.6718
NZDUSD,20040820,065700,0.6718,0.6718,0.6718,0.6718
NZDUSD,20040820,065800,0.6718,0.6718,0.6718,0.6718
NZDUSD,20040820,065900,0.6717,0.6717,0.6716,0.6717
NZDUSD,20040820,070000,0.6717,0.6717,0.6717,0.6717
NZDUSD,20040820,070100,0.6717,0.6717,0.6717,0.6717
NZDUSD,20040820,070200,0.6716,0.6716,0.6716,0.6716
NZDUSD,20040820,070300,0.6716,0.6716,0.6716,0.6716
NZDUSD,20040820,070400,0.6717,0.6717,0.6717,0.6717
NZDUSD,20040820,070500,0.6717,0.6717,0.6717,0.6717
NZDUSD,20040820,070600,0.6717,0.6717,0.6717,0.6717
NZDUSD,20040820,070700,0.6717,0.6718,0.6717,0.6718
NZDUSD,20040820,070800,0.6718,0.6718,0.6718,0.6718
NZDUSD,20040820,071000,0.6718,0.6719,0.6718,0.6719
NZDUSD,20040820,071100,0.6719,0.6719,0.6719,0.6719
NZDUSD,20040820,071200,0.6720,0.6720,0.6719,0.6720
NZDUSD,20040820,071300,0.6721,0.6721,0.6720,0.6720
NZDUSD,20040820,071400,0.6720,0.6720,0.6720,0.6720
NZDUSD,20040820,071500,0.6720,0.6720,0.6720,0.6720
NZDUSD,20040820,071600,0.6720,0.6720,0.6720,0.6720
NZDUSD,20040820,071800,0.6720,0.6720,0.6720,0.6720
NZDUSD,20040820,071900,0.6720,0.6720,0.6718,0.6718
NZDUSD,20040820,072000,0.6718,0.6718,0.6718,0.6718
NZDUSD,20040820,072100,0.6719,0.6719,0.6719,0.6719
NZDUSD,20040820,072200,0.6719,0.6719,0.6719,0.6719
NZDUSD,20040820,072300,0.6719,0.6719,0.6719,0.6719
NZDUSD,20040820,072400,0.6720,0.6720,0.6720,0.6720
NZDUSD,20040820,072500,0.6720,0.6720,0.6720,0.6720
NZDUSD,20040820,072600,0.6720,0.6720,0.6720,0.6720
NZDUSD,20040820,072700,0.6720,0.6720,0.6720,0.6720
NZDUSD,20040820,072800,0.6720,0.6720,0.6720,0.6720
NZDUSD,20040820,072900,0.6720,0.6720,0.6720,0.6720
NZDUSD,20040820,073000,0.6720,0.6720,0.6720,0.6720
NZDUSD,20040820,073100,0.6719,0.6720,0.6719,0.6720
NZDUSD,20040820,073200,0.6719,0.6719,0.6719,0.6719
NZDUSD,20040820,073300,0.6719,0.6719,0.6719,0.6719
NZDUSD,20040820,073400,0.6719,0.6719,0.6719,0.6719
NZDUSD,20040820,073500,0.6719,0.6720,0.6719,0.6720
NZDUSD,20040820,073600,0.6720,0.6720,0.6720,0.6720
NZDUSD,20040820,073700,0.6721,0.6721,0.6720,0.6721
NZDUSD,20040820,073800,0.6720,0.6721,0.6720,0.6720
NZDUSD,20040820,073900,0.6720,0.6720,0.6720,0.6720
NZDUSD,20040820,074000,0.6720,0.6720,0.6720,0.6720
NZDUSD,20040820,074100,0.6720,0.6720,0.6720,0.6720
NZDUSD,20040820,074200,0.6720,0.6720,0.6720,0.6720
NZDUSD,20040820,074300,0.6720,0.6720,0.6720,0.6720
NZDUSD,20040820,074400,0.6719,0.6720,0.6719,0.6719
NZDUSD,20040820,074500,0.6719,0.6719,0.6719,0.6719
NZDUSD,20040820,074600,0.6720,0.6721,0.6720,0.6721
NZDUSD,20040820,074700,0.6721,0.6721,0.6721,0.6721
NZDUSD,20040820,074800,0.6720,0.6721,0.6720,0.6721
NZDUSD,20040820,074900,0.6722,0.6722,0.6721,0.6721
NZDUSD,20040820,075000,0.6721,0.6721,0.6721,0.6721
NZDUSD,20040820,075100,0.6721,0.6721,0.6721,0.6721
NZDUSD,20040820,075200,0.6721,0.6721,0.6721,0.6721
NZDUSD,20040820,075300,0.6721,0.6721,0.6721,0.6721
NZDUSD,20040820,075400,0.6722,0.6723,0.6722,0.6722
NZDUSD,20040820,075500,0.6722,0.6722,0.6722,0.6722
NZDUSD,20040820,075600,0.6723,0.6723,0.6723,0.6723
NZDUSD,20040820,075700,0.6723,0.6723,0.6723,0.6723
NZDUSD,20040820,075800,0.6723,0.6723,0.6722,0.6722
NZDUSD,20040820,075900,0.6722,0.6722,0.6722,0.6722
NZDUSD,20040820,080000,0.6722,0.6722,0.6722,0.6722
NZDUSD,20040820,080100,0.6721,0.6722,0.6721,0.6721
NZDUSD,20040820,080200,0.6722,0.6723,0.6721,0.6723
NZDUSD,20040820,080300,0.6723,0.6723,0.6723,0.6723
NZDUSD,20040820,080400,0.6722,0.6723,0.6722,0.6723
NZDUSD,20040820,080500,0.6724,0.6724,0.6723,0.6723
NZDUSD,20040820,080600,0.6724,0.6724,0.6724,0.6724
NZDUSD,20040820,080700,0.6724,0.6724,0.6724,0.6724
NZDUSD,20040820,080800,0.6724,0.6724,0.6724,0.6724
NZDUSD,20040820,080900,0.6724,0.6724,0.6723,0.6723
NZDUSD,20040820,081000,0.6724,0.6724,0.6723,0.6724
NZDUSD,20040820,081100,0.6724,0.6724,0.6724,0.6724
NZDUSD,20040820,081200,0.6722,0.6723,0.6722,0.6723
NZDUSD,20040820,081300,0.6723,0.6724,0.6723,0.6723
NZDUSD,20040820,081400,0.6724,0.6726,0.6724,0.6726
NZDUSD,20040820,081500,0.6725,0.6725,0.6725,0.6725
NZDUSD,20040820,081600,0.6724,0.6726,0.6724,0.6726
NZDUSD,20040820,081700,0.6725,0.6725,0.6724,0.6724
NZDUSD,20040820,081800,0.6725,0.6726,0.6724,0.6724
NZDUSD,20040820,081900,0.6723,0.6724,0.6723,0.6724
NZDUSD,20040820,082000,0.6724,0.6724,0.6724,0.6724
NZDUSD,20040820,082100,0.6725,0.6725,0.6725,0.6725
NZDUSD,20040820,082200,0.6724,0.6725,0.6724,0.6725
NZDUSD,20040820,082300,0.6726,0.6726,0.6726,0.6726
NZDUSD,20040820,082400,0.6727,0.6728,0.6727,0.6727
NZDUSD,20040820,082500,0.6728,0.6730,0.6728,0.6730
NZDUSD,20040820,082600,0.6729,0.6729,0.6727,0.6727
NZDUSD,20040820,082700,0.6728,0.6728,0.6727,0.6727
NZDUSD,20040820,082800,0.6728,0.6728,0.6727,0.6727
NZDUSD,20040820,082900,0.6727,0.6727,0.6725,0.6725
NZDUSD,20040820,083000,0.6725,0.6726,0.6725,0.6726
NZDUSD,20040820,083100,0.6725,0.6725,0.6725,0.6725
NZDUSD,20040820,083200,0.6725,0.6726,0.6725,0.6725
NZDUSD,20040820,083300,0.6726,0.6726,0.6726,0.6726
NZDUSD,20040820,083400,0.6725,0.6726,0.6725,0.6725
NZDUSD,20040820,083500,0.6725,0.6725,0.6725,0.6725
NZDUSD,20040820,083600,0.6724,0.6724,0.6724,0.6724
NZDUSD,20040820,083700,0.6725,0.6725,0.6725,0.6725
NZDUSD,20040820,083800,0.6725,0.6726,0.6725,0.6726
NZDUSD,20040820,083900,0.6725,0.6727,0.6725,0.6727
NZDUSD,20040820,084000,0.6728,0.6728,0.6728,0.6728
NZDUSD,20040820,084100,0.6729,0.6729,0.6728,0.6728
NZDUSD,20040820,084200,0.6729,0.6730,0.6729,0.6730
NZDUSD,20040820,084300,0.6730,0.6730,0.6729,0.6730
NZDUSD,20040820,084400,0.6729,0.6732,0.6729,0.6732
NZDUSD,20040820,084500,0.6733,0.6737,0.6733,0.6737
NZDUSD,20040820,084600,0.6736,0.6737,0.6736,0.6737
NZDUSD,20040820,084700,0.6738,0.6741,0.6738,0.6741
NZDUSD,20040820,084800,0.6740,0.6741,0.6740,0.6741
NZDUSD,20040820,084900,0.6742,0.6742,0.6740,0.6741
NZDUSD,20040820,085000,0.6742,0.6742,0.6740,0.6742
NZDUSD,20040820,085100,0.6741,0.6742,0.6741,0.6741
NZDUSD,20040820,085200,0.6740,0.6742,0.6740,0.6742
NZDUSD,20040820,085300,0.6743,0.6743,0.6743,0.6743
NZDUSD,20040820,085400,0.6743,0.6743,0.6740,0.6741
NZDUSD,20040820,085500,0.6742,0.6742,0.6740,0.6740
NZDUSD,20040820,085600,0.6739,0.6742,0.6739,0.6741
NZDUSD,20040820,085700,0.6740,0.6741,0.6740,0.6741
NZDUSD,20040820,085800,0.6741,0.6741,0.6740,0.6740
NZDUSD,20040820,085900,0.6740,0.6740,0.6740,0.6740
NZDUSD,20040820,090000,0.6740,0.6740,0.6739,0.6739
NZDUSD,20040820,090100,0.6739,0.6740,0.6739,0.6740
NZDUSD,20040820,090200,0.6740,0.6740,0.6740,0.6740
NZDUSD,20040820,090300,0.6739,0.6739,0.6739,0.6739
NZDUSD,20040820,090400,0.6740,0.6740,0.6739,0.6740
NZDUSD,20040820,090500,0.6740,0.6741,0.6740,0.6741
NZDUSD,20040820,090600,0.6740,0.6741,0.6740,0.6740
NZDUSD,20040820,090700,0.6739,0.6739,0.6738,0.6738
NZDUSD,20040820,090800,0.6739,0.6739,0.6739,0.6739
NZDUSD,20040820,090900,0.6738,0.6739,0.6736,0.6736
NZDUSD,20040820,091000,0.6737,0.6737,0.6737,0.6737
NZDUSD,20040820,091100,0.6736,0.6736,0.6735,0.6735
NZDUSD,20040820,091200,0.6736,0.6737,0.6736,0.6737
NZDUSD,20040820,091300,0.6736,0.6737,0.6736,0.6736
NZDUSD,20040820,091400,0.6736,0.6738,0.6736,0.6738
NZDUSD,20040820,091500,0.6737,0.6737,0.6735,0.6735
NZDUSD,20040820,091600,0.6735,0.6735,0.6735,0.6735
NZDUSD,20040820,091700,0.6734,0.6737,0.6734,0.6737
NZDUSD,20040820,091800,0.6738,0.6739,0.6738,0.6739
NZDUSD,20040820,091900,0.6739,0.6739,0.6738,0.6738
NZDUSD,20040820,092000,0.6739,0.6739,0.6739,0.6739
NZDUSD,20040820,092100,0.6739,0.6739,0.6738,0.6739
NZDUSD,20040820,092200,0.6739,0.6739,0.6739,0.6739
NZDUSD,20040820,092300,0.6739,0.6739,0.6739,0.6739
NZDUSD,20040820,092400,0.6739,0.6739,0.6739,0.6739
NZDUSD,20040820,092500,0.6739,0.6740,0.6739,0.6740
NZDUSD,20040820,092600,0.6739,0.6740,0.6737,0.6737
NZDUSD,20040820,092700,0.6736,0.6738,0.6736,0.6738
NZDUSD,20040820,092800,0.6737,0.6737,0.6736,0.6736
NZDUSD,20040820,092900,0.6737,0.6738,0.6737,0.6738
NZDUSD,20040820,093000,0.6737,0.6737,0.6736,0.6736
NZDUSD,20040820,093100,0.6737,0.6737,0.6736,0.6736
NZDUSD,20040820,093200,0.6736,0.6736,0.6736,0.6736
NZDUSD,20040820,093300,0.6736,0.6736,0.6736,0.6736
NZDUSD,20040820,093400,0.6736,0.6736,0.6736,0.6736
NZDUSD,20040820,093500,0.6735,0.6735,0.6734,0.6734
NZDUSD,20040820,093600,0.6734,0.6735,0.6734,0.6735
NZDUSD,20040820,093700,0.6734,0.6734,0.6732,0.6732
NZDUSD,20040820,093800,0.6733,0.6733,0.6732,0.6733
NZDUSD,20040820,093900,0.6734,0.6734,0.6734,0.6734
NZDUSD,20040820,094000,0.6734,0.6734,0.6732,0.6733
NZDUSD,20040820,094100,0.6734,0.6735,0.6734,0.6735
NZDUSD,20040820,094200,0.6735,0.6735,0.6735,0.6735
NZDUSD,20040820,094300,0.6735,0.6735,0.6735,0.6735
NZDUSD,20040820,094400,0.6734,0.6734,0.6733,0.6733
NZDUSD,20040820,094500,0.6734,0.6735,0.6734,0.6734
NZDUSD,20040820,094600,0.6733,0.6734,0.6733,0.6734
NZDUSD,20040820,094700,0.6733,0.6733,0.6733,0.6733
NZDUSD,20040820,094800,0.6732,0.6732,0.6732,0.6732
NZDUSD,20040820,094900,0.6732,0.6733,0.6732,0.6733
NZDUSD,20040820,095000,0.6733,0.6733,0.6733,0.6733
NZDUSD,20040820,095100,0.6732,0.6732,0.6732,0.6732
NZDUSD,20040820,095200,0.6732,0.6732,0.6732,0.6732
NZDUSD,20040820,095300,0.6731,0.6731,0.6730,0.6730
NZDUSD,20040820,095400,0.6731,0.6731,0.6730,0.6731
NZDUSD,20040820,095500,0.6731,0.6731,0.6731,0.6731
NZDUSD,20040820,095600,0.6732,0.6732,0.6732,0.6732
NZDUSD,20040820,095700,0.6731,0.6731,0.6731,0.6731
NZDUSD,20040820,095800,0.6730,0.6731,0.6730,0.6731
NZDUSD,20040820,095900,0.6730,0.6731,0.6730,0.6731
NZDUSD,20040820,100000,0.6732,0.6735,0.6732,0.6735
NZDUSD,20040820,100100,0.6733,0.6735,0.6733,0.6733
NZDUSD,20040820,100200,0.6732,0.6733,0.6732,0.6733
NZDUSD,20040820,100300,0.6734,0.6735,0.6733,0.6735
NZDUSD,20040820,100400,0.6734,0.6735,0.6733,0.6735
NZDUSD,20040820,100500,0.6733,0.6733,0.6733,0.6733
NZDUSD,20040820,100600,0.6733,0.6733,0.6732,0.6732
NZDUSD,20040820,100700,0.6732,0.6732,0.6732,0.6732
NZDUSD,20040820,100800,0.6732,0.6732,0.6732,0.6732
NZDUSD,20040820,100900,0.6731,0.6731,0.6731,0.6731
NZDUSD,20040820,101000,0.6731,0.6731,0.6731,0.6731
NZDUSD,20040820,101100,0.6731,0.6731,0.6731,0.6731
NZDUSD,20040820,101200,0.6732,0.6732,0.6732,0.6732
NZDUSD,20040820,101300,0.6732,0.6732,0.6731,0.6732
NZDUSD,20040820,101400,0.6732,0.6732,0.6732,0.6732
NZDUSD,20040820,101500,0.6732,0.6732,0.6732,0.6732
NZDUSD,20040820,101600,0.6732,0.6732,0.6732,0.6732
NZDUSD,20040820,101700,0.6732,0.6732,0.6731,0.6731
NZDUSD,20040820,101800,0.6731,0.6731,0.6731,0.6731
NZDUSD,20040820,101900,0.6730,0.6731,0.6730,0.6730
NZDUSD,20040820,102000,0.6731,0.6731,0.6729,0.6729
NZDUSD,20040820,102100,0.6729,0.6729,0.6729,0.6729
NZDUSD,20040820,102200,0.6730,0.6730,0.6729,0.6729
NZDUSD,20040820,102300,0.6729,0.6730,0.6729,0.6730
NZDUSD,20040820,102400,0.6729,0.6729,0.6729,0.6729
NZDUSD,20040820,102500,0.6729,0.6730,0.6729,0.6730
NZDUSD,20040820,102600,0.6730,0.6730,0.6730,0.6730
NZDUSD,20040820,102700,0.6730,0.6730,0.6729,0.6730
NZDUSD,20040820,102800,0.6730,0.6730,0.6730,0.6730
NZDUSD,20040820,102900,0.6730,0.6730,0.6730,0.6730
NZDUSD,20040820,103000,0.6729,0.6729,0.6729,0.6729
NZDUSD,20040820,103100,0.6729,0.6729,0.6729,0.6729
NZDUSD,20040820,103200,0.6729,0.6729,0.6729,0.6729
NZDUSD,20040820,103300,0.6730,0.6730,0.6729,0.6729
NZDUSD,20040820,103400,0.6729,0.6729,0.6729,0.6729
NZDUSD,20040820,103500,0.6731,0.6732,0.6731,0.6732
NZDUSD,20040820,103600,0.6732,0.6732,0.6731,0.6731
NZDUSD,20040820,103700,0.6730,0.6730,0.6729,0.6729
NZDUSD,20040820,103800,0.6729,0.6729,0.6729,0.6729
NZDUSD,20040820,103900,0.6729,0.6730,0.6729,0.6730
NZDUSD,20040820,104000,0.6730,0.6730,0.6730,0.6730
NZDUSD,20040820,104100,0.6730,0.6730,0.6730,0.6730
NZDUSD,20040820,104300,0.6730,0.6731,0.6730,0.6730
NZDUSD,20040820,104400,0.6729,0.6729,0.6729,0.6729
NZDUSD,20040820,104500,0.6729,0.6729,0.6728,0.6728
NZDUSD,20040820,104600,0.6729,0.6729,0.6729,0.6729
NZDUSD,20040820,104700,0.6728,0.6728,0.6727,0.6727
NZDUSD,20040820,104800,0.6727,0.6728,0.6727,0.6727
NZDUSD,20040820,104900,0.6728,0.6728,0.6728,0.6728
NZDUSD,20040820,105000,0.6728,0.6728,0.6728,0.6728
NZDUSD,20040820,105100,0.6728,0.6729,0.6728,0.6728
NZDUSD,20040820,105200,0.6728,0.6728,0.6728,0.6728
NZDUSD,20040820,105300,0.6729,0.6729,0.6728,0.6728
NZDUSD,20040820,105400,0.6728,0.6728,0.6728,0.6728
NZDUSD,20040820,105500,0.6729,0.6729,0.6728,0.6728
NZDUSD,20040820,105600,0.6727,0.6727,0.6727,0.6727
NZDUSD,20040820,105700,0.6728,0.6728,0.6727,0.6727
NZDUSD,20040820,105800,0.6728,0.6729,0.6728,0.6728
NZDUSD,20040820,105900,0.6728,0.6728,0.6727,0.6727
NZDUSD,20040820,110000,0.6726,0.6728,0.6726,0.6728
NZDUSD,20040820,110100,0.6729,0.6729,0.6729,0.6729
NZDUSD,20040820,110200,0.6728,0.6728,0.6726,0.6726
NZDUSD,20040820,110300,0.6725,0.6725,0.6723,0.6724
NZDUSD,20040820,110400,0.6723,0.6725,0.6723,0.6725
NZDUSD,20040820,110500,0.6724,0.6724,0.6723,0.6723
NZDUSD,20040820,110600,0.6724,0.6724,0.6724,0.6724
NZDUSD,20040820,110700,0.6724,0.6724,0.6723,0.6723
NZDUSD,20040820,110800,0.6722,0.6722,0.6719,0.6719
NZDUSD,20040820,110900,0.6720,0.6721,0.6720,0.6721
NZDUSD,20040820,111000,0.6722,0.6723,0.6722,0.6723
NZDUSD,20040820,111100,0.6722,0.6723,0.6721,0.6721
NZDUSD,20040820,111200,0.6719,0.6719,0.6719,0.6719
NZDUSD,20040820,111300,0.6719,0.6719,0.6719,0.6719
NZDUSD,20040820,111400,0.6719,0.6719,0.6719,0.6719
NZDUSD,20040820,111500,0.6719,0.6719,0.6719,0.6719
NZDUSD,20040820,111600,0.6719,0.6719,0.6719,0.6719
NZDUSD,20040820,111700,0.6719,0.6719,0.6719,0.6719
NZDUSD,20040820,111800,0.6720,0.6721,0.6720,0.6721
NZDUSD,20040820,111900,0.6720,0.6720,0.6719,0.6720
NZDUSD,20040820,112000,0.6719,0.6720,0.6719,0.6720
NZDUSD,20040820,112100,0.6719,0.6719,0.6717,0.6717
NZDUSD,20040820,112200,0.6718,0.6718,0.6718,0.6718
NZDUSD,20040820,112300,0.6717,0.6717,0.6714,0.6714
NZDUSD,20040820,112400,0.6714,0.6714,0.6714,0.6714
NZDUSD,20040820,112500,0.6715,0.6715,0.6714,0.6714
NZDUSD,20040820,112600,0.6713,0.6714,0.6713,0.6713
NZDUSD,20040820,112700,0.6713,0.6713,0.6713,0.6713
NZDUSD,20040820,112800,0.6714,0.6716,0.6714,0.6716
NZDUSD,20040820,112900,0.6715,0.6716,0.6714,0.6714
NZDUSD,20040820,113000,0.6714,0.6714,0.6714,0.6714
NZDUSD,20040820,113100,0.6714,0.6714,0.6714,0.6714
NZDUSD,20040820,113200,0.6714,0.6714,0.6714,0.6714
NZDUSD,20040820,113300,0.6715,0.6715,0.6715,0.6715
NZDUSD,20040820,113400,0.6714,0.6715,0.6714,0.6715
NZDUSD,20040820,113500,0.6716,0.6717,0.6716,0.6716
NZDUSD,20040820,113600,0.6717,0.6718,0.6716,0.6716
NZDUSD,20040820,113700,0.6715,0.6715,0.6715,0.6715
NZDUSD,20040820,113800,0.6714,0.6717,0.6714,0.6717
NZDUSD,20040820,113900,0.6717,0.6718,0.6717,0.6718
NZDUSD,20040820,114000,0.6719,0.6721,0.6719,0.6720
NZDUSD,20040820,114100,0.6719,0.6719,0.6719,0.6719
NZDUSD,20040820,114200,0.6719,0.6719,0.6717,0.6717
NZDUSD,20040820,114300,0.6718,0.6718,0.6718,0.6718
NZDUSD,20040820,114400,0.6718,0.6718,0.6717,0.6717
NZDUSD,20040820,114500,0.6716,0.6717,0.6715,0.6715
NZDUSD,20040820,114600,0.6715,0.6715,0.6715,0.6715
NZDUSD,20040820,114700,0.6715,0.6715,0.6715,0.6715
NZDUSD,20040820,114800,0.6714,0.6714,0.6714,0.6714
NZDUSD,20040820,114900,0.6714,0.6717,0.6714,0.6717
NZDUSD,20040820,115000,0.6718,0.6718,0.6718,0.6718
NZDUSD,20040820,115100,0.6718,0.6718,0.6718,0.6718
NZDUSD,20040820,115200,0.6718,0.6718,0.6718,0.6718
NZDUSD,20040820,115300,0.6718,0.6718,0.6718,0.6718
NZDUSD,20040820,115400,0.6718,0.6718,0.6718,0.6718
NZDUSD,20040820,115500,0.6718,0.6718,0.6718,0.6718
NZDUSD,20040820,115600,0.6718,0.6718,0.6718,0.6718
NZDUSD,20040820,115700,0.6718,0.6718,0.6718,0.6718
NZDUSD,20040820,115800,0.6717,0.6717,0.6715,0.6715
NZDUSD,20040820,115900,0.6714,0.6714,0.6714,0.6714
NZDUSD,20040820,120000,0.6713,0.6713,0.6712,0.6712
NZDUSD,20040820,120100,0.6712,0.6712,0.6712,0.6712
NZDUSD,20040820,120200,0.6713,0.6713,0.6713,0.6713
NZDUSD,20040820,120300,0.6713,0.6713,0.6713,0.6713
NZDUSD,20040820,120400,0.6714,0.6714,0.6714,0.6714
NZDUSD,20040820,120500,0.6713,0.6714,0.6713,0.6714
NZDUSD,20040820,120600,0.6714,0.6714,0.6714,0.6714
NZDUSD,20040820,120700,0.6714,0.6714,0.6714,0.6714
NZDUSD,20040820,120800,0.6714,0.6714,0.6714,0.6714
NZDUSD,20040820,120900,0.6713,0.6713,0.6713,0.6713
NZDUSD,20040820,121000,0.6713,0.6713,0.6713,0.6713
NZDUSD,20040820,121100,0.6713,0.6714,0.6713,0.6713
NZDUSD,20040820,121200,0.6714,0.6714,0.6713,0.6713
NZDUSD,20040820,121300,0.6713,0.6713,0.6713,0.6713
NZDUSD,20040820,121400,0.6713,0.6713,0.6713,0.6713
NZDUSD,20040820,121500,0.6714,0.6714,0.6713,0.6713
NZDUSD,20040820,121600,0.6713,0.6713,0.6713,0.6713
NZDUSD,20040820,121700,0.6713,0.6713,0.6713,0.6713
NZDUSD,20040820,121800,0.6714,0.6714,0.6713,0.6713
NZDUSD,20040820,121900,0.6713,0.6714,0.6713,0.6714
NZDUSD,20040820,122000,0.6713,0.6713,0.6713,0.6713
NZDUSD,20040820,122100,0.6713,0.6713,0.6713,0.6713
NZDUSD,20040820,122200,0.6713,0.6713,0.6713,0.6713
NZDUSD,20040820,122300,0.6713,0.6713,0.6713,0.6713
NZDUSD,20040820,122400,0.6713,0.6714,0.6713,0.6714
NZDUSD,20040820,122500,0.6713,0.6714,0.6713,0.6714
NZDUSD,20040820,122600,0.6714,0.6714,0.6714,0.6714
NZDUSD,20040820,122700,0.6715,0.6715,0.6714,0.6714
NZDUSD,20040820,122800,0.6714,0.6714,0.6714,0.6714
NZDUSD,20040820,122900,0.6715,0.6715,0.6714,0.6714
NZDUSD,20040820,123000,0.6714,0.6714,0.6714,0.6714
NZDUSD,20040820,123100,0.6714,0.6714,0.6714,0.6714
NZDUSD,20040820,123200,0.6714,0.6714,0.6714,0.6714
NZDUSD,20040820,123300,0.6714,0.6715,0.6714,0.6715
NZDUSD,20040820,123400,0.6716,0.6719,0.6716,0.6718
NZDUSD,20040820,123500,0.6717,0.6718,0.6717,0.6717
NZDUSD,20040820,123600,0.6717,0.6717,0.6717,0.6717
NZDUSD,20040820,123700,0.6718,0.6718,0.6718,0.6718
NZDUSD,20040820,123800,0.6718,0.6718,0.6718,0.6718
NZDUSD,20040820,123900,0.6718,0.6718,0.6717,0.6717
NZDUSD,20040820,124000,0.6716,0.6717,0.6716,0.6717
NZDUSD,20040820,124100,0.6717,0.6717,0.6717,0.6717
NZDUSD,20040820,124200,0.6716,0.6716,0.6711,0.6711
NZDUSD,20040820,124300,0.6711,0.6711,0.6711,0.6711
NZDUSD,20040820,124400,0.6712,0.6713,0.6711,0.6711
NZDUSD,20040820,124500,0.6711,0.6711,0.6711,0.6711
NZDUSD,20040820,124600,0.6712,0.6712,0.6712,0.6712
NZDUSD,20040820,124700,0.6712,0.6712,0.6711,0.6711
NZDUSD,20040820,124800,0.6712,0.6713,0.6712,0.6713
NZDUSD,20040820,124900,0.6712,0.6713,0.6712,0.6712
NZDUSD,20040820,125000,0.6711,0.6711,0.6710,0.6710
NZDUSD,20040820,125100,0.6710,0.6710,0.6710,0.6710
NZDUSD,20040820,125200,0.6709,0.6709,0.6708,0.6708
NZDUSD,20040820,125300,0.6709,0.6709,0.6707,0.6707
NZDUSD,20040820,125400,0.6708,0.6708,0.6705,0.6705
NZDUSD,20040820,125500,0.6704,0.6704,0.6704,0.6704
NZDUSD,20040820,125600,0.6704,0.6704,0.6704,0.6704
NZDUSD,20040820,125700,0.6704,0.6705,0.6704,0.6704
NZDUSD,20040820,125800,0.6703,0.6704,0.6703,0.6704
NZDUSD,20040820,125900,0.6703,0.6703,0.6703,0.6703
NZDUSD,20040820,130000,0.6703,0.6703,0.6703,0.6703
NZDUSD,20040820,130100,0.6703,0.6705,0.6703,0.6705
NZDUSD,20040820,130200,0.6706,0.6706,0.6705,0.6705
NZDUSD,20040820,130300,0.6706,0.6707,0.6706,0.6707
NZDUSD,20040820,130400,0.6708,0.6710,0.6708,0.6710
NZDUSD,20040820,130500,0.6709,0.6710,0.6708,0.6708
NZDUSD,20040820,130600,0.6707,0.6707,0.6707,0.6707
NZDUSD,20040820,130700,0.6707,0.6708,0.6707,0.6708
NZDUSD,20040820,130800,0.6709,0.6710,0.6709,0.6709
NZDUSD,20040820,130900,0.6708,0.6708,0.6706,0.6707
NZDUSD,20040820,131000,0.6708,0.6708,0.6707,0.6707
NZDUSD,20040820,131100,0.6708,0.6708,0.6707,0.6707
NZDUSD,20040820,131200,0.6707,0.6707,0.6707,0.6707
NZDUSD,20040820,131300,0.6707,0.6707,0.6707,0.6707
NZDUSD,20040820,131400,0.6707,0.6707,0.6707,0.6707
NZDUSD,20040820,131500,0.6707,0.6707,0.6707,0.6707
NZDUSD,20040820,131600,0.6707,0.6707,0.6707,0.6707
NZDUSD,20040820,131700,0.6707,0.6707,0.6707,0.6707
NZDUSD,20040820,131800,0.6706,0.6706,0.6704,0.6704
NZDUSD,20040820,131900,0.6704,0.6704,0.6704,0.6704
NZDUSD,20040820,132000,0.6705,0.6706,0.6705,0.6705
NZDUSD,20040820,132100,0.6704,0.6704,0.6703,0.6703
NZDUSD,20040820,132200,0.6703,0.6703,0.6703,0.6703
NZDUSD,20040820,132300,0.6702,0.6703,0.6702,0.6703
NZDUSD,20040820,132400,0.6703,0.6703,0.6703,0.6703
NZDUSD,20040820,132500,0.6704,0.6704,0.6704,0.6704
NZDUSD,20040820,132600,0.6704,0.6704,0.6704,0.6704
NZDUSD,20040820,132700,0.6704,0.6704,0.6703,0.6703
NZDUSD,20040820,132800,0.6704,0.6704,0.6703,0.6703
NZDUSD,20040820,132900,0.6704,0.6705,0.6703,0.6704
NZDUSD,20040820,133000,0.6703,0.6703,0.6701,0.6701
NZDUSD,20040820,133100,0.6700,0.6701,0.6700,0.6701
NZDUSD,20040820,133200,0.6701,0.6701,0.6701,0.6701
NZDUSD,20040820,133300,0.6701,0.6701,0.6701,0.6701
NZDUSD,20040820,133400,0.6702,0.6702,0.6701,0.6701
NZDUSD,20040820,133500,0.6701,0.6701,0.6701,0.6701
NZDUSD,20040820,133600,0.6700,0.6700,0.6699,0.6699
NZDUSD,20040820,133700,0.6700,0.6700,0.6699,0.6699
NZDUSD,20040820,133800,0.6698,0.6698,0.6698,0.6698
NZDUSD,20040820,133900,0.6698,0.6698,0.6696,0.6696
NZDUSD,20040820,134000,0.6696,0.6697,0.6696,0.6697
NZDUSD,20040820,134100,0.6697,0.6698,0.6697,0.6698
NZDUSD,20040820,134200,0.6697,0.6698,0.6697,0.6698
NZDUSD,20040820,134300,0.6697,0.6698,0.6697,0.6698
NZDUSD,20040820,134400,0.6698,0.6698,0.6698,0.6698
NZDUSD,20040820,134500,0.6698,0.6698,0.6698,0.6698
NZDUSD,20040820,134600,0.6697,0.6697,0.6694,0.6696
NZDUSD,20040820,134700,0.6697,0.6697,0.6696,0.6696
NZDUSD,20040820,134800,0.6697,0.6697,0.6691,0.6693
NZDUSD,20040820,134900,0.6694,0.6697,0.6694,0.6697
NZDUSD,20040820,135000,0.6697,0.6697,0.6697,0.6697
NZDUSD,20040820,135100,0.6698,0.6699,0.6698,0.6699
NZDUSD,20040820,135200,0.6699,0.6699,0.6698,0.6698
NZDUSD,20040820,135300,0.6698,0.6698,0.6698,0.6698
NZDUSD,20040820,135400,0.6697,0.6697,0.6696,0.6697
NZDUSD,20040820,135500,0.6698,0.6698,0.6697,0.6698
NZDUSD,20040820,135600,0.6697,0.6697,0.6694,0.6695
NZDUSD,20040820,135700,0.6696,0.6696,0.6696,0.6696
NZDUSD,20040820,135800,0.6696,0.6696,0.6695,0.6695
NZDUSD,20040820,135900,0.6694,0.6694,0.6694,0.6694
NZDUSD,20040820,140000,0.6694,0.6694,0.6694,0.6694
NZDUSD,20040820,140100,0.6694,0.6694,0.6694,0.6694
NZDUSD,20040820,140200,0.6694,0.6694,0.6693,0.6693
NZDUSD,20040820,140300,0.6694,0.6694,0.6693,0.6693
NZDUSD,20040820,140400,0.6692,0.6693,0.6692,0.6692
NZDUSD,20040820,140500,0.6690,0.6690,0.6690,0.6690
NZDUSD,20040820,140600,0.6691,0.6692,0.6689,0.6690
NZDUSD,20040820,140700,0.6691,0.6692,0.6691,0.6692
NZDUSD,20040820,140800,0.6692,0.6692,0.6692,0.6692
NZDUSD,20040820,140900,0.6691,0.6691,0.6689,0.6689
NZDUSD,20040820,141000,0.6688,0.6689,0.6687,0.6687
NZDUSD,20040820,141100,0.6686,0.6686,0.6682,0.6684
NZDUSD,20040820,141200,0.6685,0.6689,0.6685,0.6685
NZDUSD,20040820,141300,0.6683,0.6687,0.6683,0.6687
NZDUSD,20040820,141400,0.6688,0.6689,0.6687,0.6687
NZDUSD,20040820,141500,0.6688,0.6692,0.6688,0.6691
NZDUSD,20040820,141600,0.6690,0.6690,0.6689,0.6690
NZDUSD,20040820,141700,0.6692,0.6692,0.6689,0.6689
NZDUSD,20040820,141800,0.6688,0.6689,0.6686,0.6686
NZDUSD,20040820,141900,0.6687,0.6687,0.6685,0.6686
NZDUSD,20040820,142000,0.6687,0.6688,0.6687,0.6688
NZDUSD,20040820,142100,0.6689,0.6689,0.6689,0.6689
NZDUSD,20040820,142200,0.6689,0.6689,0.6688,0.6689
NZDUSD,20040820,142300,0.6688,0.6688,0.6688,0.6688
NZDUSD,20040820,142400,0.6688,0.6688,0.6688,0.6688
NZDUSD,20040820,142500,0.6688,0.6688,0.6687,0.6688
NZDUSD,20040820,142600,0.6687,0.6688,0.6687,0.6688
NZDUSD,20040820,142700,0.6688,0.6688,0.6688,0.6688
NZDUSD,20040820,142800,0.6688,0.6688,0.6688,0.6688
NZDUSD,20040820,142900,0.6688,0.6688,0.6688,0.6688
NZDUSD,20040820,143000,0.6689,0.6689,0.6689,0.6689
NZDUSD,20040820,143100,0.6689,0.6689,0.6688,0.6688
NZDUSD,20040820,143200,0.6689,0.6689,0.6689,0.6689
NZDUSD,20040820,143300,0.6690,0.6695,0.6690,0.6695
NZDUSD,20040820,143400,0.6694,0.6696,0.6694,0.6696
NZDUSD,20040820,143500,0.6697,0.6697,0.6694,0.6694
NZDUSD,20040820,143600,0.6695,0.6696,0.6693,0.6693
NZDUSD,20040820,143700,0.6692,0.6693,0.6690,0.6692
NZDUSD,20040820,143800,0.6693,0.6693,0.6691,0.6691
NZDUSD,20040820,143900,0.6691,0.6693,0.6691,0.6693
NZDUSD,20040820,144000,0.6692,0.6693,0.6692,0.6693
NZDUSD,20040820,144100,0.6692,0.6693,0.6692,0.6693
NZDUSD,20040820,144200,0.6692,0.6695,0.6692,0.6695
NZDUSD,20040820,144300,0.6694,0.6694,0.6693,0.6694
NZDUSD,20040820,144400,0.6695,0.6695,0.6695,0.6695
NZDUSD,20040820,144500,0.6695,0.6695,0.6693,0.6693
NZDUSD,20040820,144600,0.6694,0.6695,0.6694,0.6695
NZDUSD,20040820,144700,0.6695,0.6696,0.6695,0.6695
NZDUSD,20040820,144800,0.6694,0.6694,0.6693,0.6693
NZDUSD,20040820,144900,0.6694,0.6694,0.6691,0.6692
NZDUSD,20040820,145000,0.6693,0.6693,0.6693,0.6693
NZDUSD,20040820,145100,0.6694,0.6696,0.6693,0.6696
NZDUSD,20040820,145200,0.6695,0.6696,0.6695,0.6695
NZDUSD,20040820,145300,0.6694,0.6694,0.6693,0.6693
NZDUSD,20040820,145400,0.6693,0.6693,0.6693,0.6693
NZDUSD,20040820,145500,0.6694,0.6694,0.6693,0.6694
NZDUSD,20040820,145600,0.6693,0.6694,0.6693,0.6694
NZDUSD,20040820,145700,0.6695,0.6696,0.6695,0.6696
NZDUSD,20040820,145800,0.6696,0.6696,0.6696,0.6696
NZDUSD,20040820,145900,0.6697,0.6698,0.6697,0.6698
NZDUSD,20040820,150000,0.6699,0.6699,0.6697,0.6697
NZDUSD,20040820,150100,0.6698,0.6699,0.6698,0.6699
NZDUSD,20040820,150200,0.6700,0.6702,0.6700,0.6700
NZDUSD,20040820,150300,0.6699,0.6701,0.6699,0.6699
NZDUSD,20040820,150400,0.6699,0.6699,0.6699,0.6699
NZDUSD,20040820,150500,0.6699,0.6699,0.6699,0.6699
NZDUSD,20040820,150600,0.6700,0.6700,0.6700,0.6700
NZDUSD,20040820,150700,0.6700,0.6700,0.6700,0.6700
NZDUSD,20040820,150800,0.6700,0.6701,0.6700,0.6701
NZDUSD,20040820,150900,0.6700,0.6702,0.6700,0.6701
NZDUSD,20040820,151000,0.6700,0.6700,0.6697,0.6697
NZDUSD,20040820,151100,0.6698,0.6698,0.6698,0.6698
NZDUSD,20040820,151200,0.6698,0.6701,0.6698,0.6701
NZDUSD,20040820,151300,0.6702,0.6702,0.6702,0.6702
NZDUSD,20040820,151400,0.6701,0.6702,0.6701,0.6702
NZDUSD,20040820,151500,0.6701,0.6701,0.6699,0.6699
NZDUSD,20040820,151600,0.6697,0.6698,0.6697,0.6697
NZDUSD,20040820,151700,0.6696,0.6697,0.6695,0.6697
NZDUSD,20040820,151800,0.6697,0.6698,0.6697,0.6698
NZDUSD,20040820,151900,0.6697,0.6697,0.6697,0.6697
NZDUSD,20040820,152000,0.6697,0.6698,0.6696,0.6696
NZDUSD,20040820,152100,0.6696,0.6696,0.6696,0.6696
NZDUSD,20040820,152200,0.6695,0.6695,0.6694,0.6694
NZDUSD,20040820,152300,0.6695,0.6695,0.6694,0.6695
NZDUSD,20040820,152400,0.6694,0.6694,0.6692,0.6692
NZDUSD,20040820,152500,0.6691,0.6691,0.6689,0.6690
NZDUSD,20040820,152600,0.6689,0.6691,0.6689,0.6690
NZDUSD,20040820,152700,0.6691,0.6691,0.6689,0.6691
NZDUSD,20040820,152800,0.6692,0.6692,0.6689,0.6689
NZDUSD,20040820,152900,0.6689,0.6689,0.6689,0.6689
NZDUSD,20040820,153000,0.6689,0.6689,0.6689,0.6689
NZDUSD,20040820,153100,0.6689,0.6689,0.6688,0.6688
NZDUSD,20040820,153200,0.6689,0.6689,0.6688,0.6688
NZDUSD,20040820,153300,0.6687,0.6687,0.6684,0.6684
NZDUSD,20040820,153400,0.6685,0.6687,0.6685,0.6685
NZDUSD,20040820,153500,0.6684,0.6684,0.6684,0.6684
NZDUSD,20040820,153600,0.6685,0.6685,0.6684,0.6684
NZDUSD,20040820,153700,0.6683,0.6683,0.6678,0.6679
NZDUSD,20040820,153800,0.6680,0.6685,0.6680,0.6684
NZDUSD,20040820,153900,0.6683,0.6684,0.6683,0.6683
NZDUSD,20040820,154000,0.6683,0.6683,0.6683,0.6683
NZDUSD,20040820,154100,0.6684,0.6684,0.6683,0.6683
NZDUSD,20040820,154200,0.6682,0.6683,0.6682,0.6683
NZDUSD,20040820,154300,0.6684,0.6684,0.6684,0.6684
NZDUSD,20040820,154400,0.6685,0.6687,0.6685,0.6686
NZDUSD,20040820,154500,0.6687,0.6689,0.6687,0.6689
NZDUSD,20040820,154600,0.6689,0.6689,0.6689,0.6689
NZDUSD,20040820,154700,0.6688,0.6689,0.6687,0.6689
NZDUSD,20040820,154800,0.6690,0.6693,0.6690,0.6693
NZDUSD,20040820,154900,0.6692,0.6693,0.6690,0.6693
NZDUSD,20040820,155000,0.6694,0.6695,0.6694,0.6695
NZDUSD,20040820,155100,0.6696,0.6696,0.6692,0.6692
NZDUSD,20040820,155200,0.6693,0.6693,0.6690,0.6692
NZDUSD,20040820,155300,0.6693,0.6694,0.6693,0.6693
NZDUSD,20040820,155400,0.6694,0.6699,0.6694,0.6698
NZDUSD,20040820,155500,0.6699,0.6700,0.6699,0.6700
NZDUSD,20040820,155600,0.6701,0.6703,0.6701,0.6703
NZDUSD,20040820,155700,0.6702,0.6703,0.6701,0.6703
NZDUSD,20040820,155800,0.6704,0.6704,0.6704,0.6704
NZDUSD,20040820,155900,0.6705,0.6707,0.6705,0.6707
NZDUSD,20040820,160000,0.6707,0.6707,0.6706,0.6706
NZDUSD,20040820,160100,0.6707,0.6707,0.6706,0.6706
NZDUSD,20040820,160200,0.6705,0.6706,0.6702,0.6703
NZDUSD,20040820,160300,0.6704,0.6704,0.6703,0.6703
NZDUSD,20040820,160400,0.6704,0.6705,0.6704,0.6705
NZDUSD,20040820,160500,0.6706,0.6712,0.6706,0.6712
NZDUSD,20040820,160600,0.6713,0.6713,0.6713,0.6713
NZDUSD,20040820,160700,0.6712,0.6712,0.6710,0.6710
NZDUSD,20040820,160800,0.6711,0.6711,0.6710,0.6711
NZDUSD,20040820,160900,0.6712,0.6712,0.6712,0.6712
NZDUSD,20040820,161000,0.6712,0.6715,0.6712,0.6715
NZDUSD,20040820,161100,0.6716,0.6718,0.6716,0.6717
NZDUSD,20040820,161200,0.6718,0.6720,0.6718,0.6719
NZDUSD,20040820,161300,0.6718,0.6718,0.6717,0.6717
NZDUSD,20040820,161400,0.6718,0.6720,0.6718,0.6718
NZDUSD,20040820,161500,0.6717,0.6717,0.6716,0.6716
NZDUSD,20040820,161600,0.6716,0.6716,0.6716,0.6716
NZDUSD,20040820,161700,0.6716,0.6716,0.6715,0.6715
NZDUSD,20040820,161800,0.6714,0.6714,0.6712,0.6713
NZDUSD,20040820,161900,0.6712,0.6712,0.6711,0.6711
NZDUSD,20040820,162000,0.6712,0.6712,0.6711,0.6711
NZDUSD,20040820,162100,0.6712,0.6712,0.6712,0.6712
NZDUSD,20040820,162200,0.6713,0.6713,0.6713,0.6713
NZDUSD,20040820,162300,0.6713,0.6714,0.6713,0.6714
NZDUSD,20040820,162400,0.6714,0.6714,0.6714,0.6714
NZDUSD,20040820,162500,0.6713,0.6715,0.6713,0.6715
NZDUSD,20040820,162600,0.6716,0.6717,0.6716,0.6716
NZDUSD,20040820,162700,0.6715,0.6715,0.6715,0.6715
NZDUSD,20040820,162800,0.6715,0.6715,0.6713,0.6713
NZDUSD,20040820,162900,0.6714,0.6714,0.6713,0.6713
NZDUSD,20040820,163000,0.6713,0.6713,0.6713,0.6713
NZDUSD,20040820,163100,0.6714,0.6715,0.6714,0.6715
NZDUSD,20040820,163200,0.6715,0.6715,0.6714,0.6715
NZDUSD,20040820,163300,0.6714,0.6716,0.6714,0.6716
NZDUSD,20040820,163400,0.6717,0.6717,0.6715,0.6715
NZDUSD,20040820,163500,0.6714,0.6716,0.6714,0.6716
NZDUSD,20040820,163600,0.6716,0.6716,0.6716,0.6716
NZDUSD,20040820,163700,0.6717,0.6718,0.6716,0.6716
NZDUSD,20040820,163800,0.6717,0.6718,0.6717,0.6718
NZDUSD,20040820,163900,0.6719,0.6722,0.6719,0.6722
NZDUSD,20040820,164000,0.6723,0.6723,0.6719,0.6719
NZDUSD,20040820,164100,0.6719,0.6719,0.6719,0.6719
NZDUSD,20040820,164200,0.6719,0.6721,0.6719,0.6721
NZDUSD,20040820,164300,0.6720,0.6720,0.6719,0.6719
NZDUSD,20040820,164500,0.6719,0.6721,0.6719,0.6719
NZDUSD,20040820,164600,0.6718,0.6718,0.6718,0.6718
NZDUSD,20040820,164700,0.6717,0.6719,0.6717,0.6719
NZDUSD,20040820,164800,0.6719,0.6719,0.6719,0.6719
NZDUSD,20040820,164900,0.6720,0.6721,0.6720,0.6721
NZDUSD,20040820,165000,0.6721,0.6721,0.6721,0.6721
NZDUSD,20040820,165100,0.6721,0.6722,0.6721,0.6722
NZDUSD,20040820,165200,0.6723,0.6728,0.6723,0.6728
NZDUSD,20040820,165300,0.6728,0.6728,0.6728,0.6728
NZDUSD,20040820,165400,0.6727,0.6727,0.6723,0.6723
NZDUSD,20040820,165500,0.6723,0.6723,0.6723,0.6723
NZDUSD,20040820,165600,0.6724,0.6725,0.6724,0.6725
NZDUSD,20040820,165700,0.6726,0.6726,0.6725,0.6725
NZDUSD,20040820,165800,0.6724,0.6729,0.6724,0.6729
NZDUSD,20040820,165900,0.6729,0.6729,0.6729,0.6729
NZDUSD,20040820,170000,0.6730,0.6731,0.6730,0.6731
NZDUSD,20040820,170100,0.6730,0.6730,0.6730,0.6730
NZDUSD,20040820,170200,0.6730,0.6730,0.6730,0.6730
NZDUSD,20040820,170300,0.6729,0.6730,0.6729,0.6730
NZDUSD,20040820,170400,0.6729,0.6732,0.6729,0.6732
NZDUSD,20040820,170500,0.6733,0.6733,0.6729,0.6729
NZDUSD,20040820,170600,0.6730,0.6730,0.6729,0.6729
NZDUSD,20040820,170700,0.6730,0.6732,0.6730,0.6732
NZDUSD,20040820,170800,0.6732,0.6732,0.6731,0.6731
NZDUSD,20040820,170900,0.6732,0.6734,0.6732,0.6734
NZDUSD,20040820,171000,0.6735,0.6736,0.6734,0.6734
NZDUSD,20040820,171100,0.6732,0.6733,0.6732,0.6733
NZDUSD,20040820,171200,0.6732,0.6732,0.6731,0.6731
NZDUSD,20040820,171300,0.6732,0.6732,0.6731,0.6731
NZDUSD,20040820,171400,0.6730,0.6731,0.6730,0.6730
NZDUSD,20040820,171500,0.6729,0.6729,0.6729,0.6729
NZDUSD,20040820,171600,0.6729,0.6729,0.6729,0.6729
NZDUSD,20040820,171700,0.6729,0.6730,0.6729,0.6730
NZDUSD,20040820,171800,0.6729,0.6729,0.6729,0.6729
NZDUSD,20040820,171900,0.6728,0.6729,0.6728,0.6729
NZDUSD,20040820,172000,0.6729,0.6729,0.6729,0.6729
NZDUSD,20040820,172100,0.6729,0.6730,0.6729,0.6730
NZDUSD,20040820,172200,0.6729,0.6730,0.6729,0.6730
NZDUSD,20040820,172300,0.6731,0.6731,0.6731,0.6731
NZDUSD,20040820,172400,0.6731,0.6731,0.6731,0.6731
NZDUSD,20040820,172500,0.6731,0.6731,0.6731,0.6731
NZDUSD,20040820,172600,0.6731,0.6731,0.6731,0.6731
NZDUSD,20040820,172700,0.6730,0.6730,0.6730,0.6730
NZDUSD,20040820,172800,0.6731,0.6731,0.6731,0.6731
NZDUSD,20040820,172900,0.6731,0.6732,0.6731,0.6732
NZDUSD,20040820,173000,0.6732,0.6732,0.6732,0.6732
NZDUSD,20040820,173100,0.6733,0.6733,0.6731,0.6731
NZDUSD,20040820,173300,0.6731,0.6732,0.6730,0.6730
NZDUSD,20040820,173400,0.6729,0.6729,0.6728,0.6728
NZDUSD,20040820,173500,0.6726,0.6726,0.6721,0.6723
NZDUSD,20040820,173600,0.6724,0.6724,0.6721,0.6722
NZDUSD,20040820,173700,0.6722,0.6725,0.6722,0.6725
NZDUSD,20040820,173800,0.6726,0.6727,0.6726,0.6727
NZDUSD,20040820,173900,0.6726,0.6728,0.6725,0.6728
NZDUSD,20040820,174000,0.6727,0.6728,0.6726,0.6728
NZDUSD,20040820,174100,0.6727,0.6728,0.6726,0.6727
NZDUSD,20040820,174200,0.6726,0.6726,0.6725,0.6725
NZDUSD,20040820,174300,0.6726,0.6728,0.6726,0.6728
NZDUSD,20040820,174400,0.6728,0.6728,0.6728,0.6728
NZDUSD,20040820,174500,0.6727,0.6728,0.6727,0.6728
NZDUSD,20040820,174600,0.6729,0.6729,0.6728,0.6729
NZDUSD,20040820,174700,0.6729,0.6729,0.6728,0.6728
NZDUSD,20040820,174800,0.6727,0.6729,0.6727,0.6729
NZDUSD,20040820,174900,0.6730,0.6730,0.6729,0.6730
NZDUSD,20040820,175000,0.6730,0.6731,0.6730,0.6731
NZDUSD,20040820,175100,0.6730,0.6730,0.6729,0.6730
NZDUSD,20040820,175200,0.6730,0.6730,0.6729,0.6730
NZDUSD,20040820,175300,0.6730,0.6730,0.6730,0.6730
NZDUSD,20040820,175400,0.6731,0.6732,0.6731,0.6732
NZDUSD,20040820,175500,0.6731,0.6731,0.6728,0.6729
NZDUSD,20040820,175600,0.6728,0.6728,0.6727,0.6728
NZDUSD,20040820,175700,0.6727,0.6728,0.6727,0.6728
NZDUSD,20040820,175800,0.6729,0.6729,0.6729,0.6729
NZDUSD,20040820,175900,0.6729,0.6729,0.6729,0.6729
NZDUSD,20040820,180000,0.6730,0.6730,0.6730,0.6730
NZDUSD,20040820,180100,0.6730,0.6730,0.6729,0.6729
NZDUSD,20040820,180200,0.6729,0.6729,0.6729,0.6729
NZDUSD,20040820,180300,0.6729,0.6729,0.6728,0.6729
NZDUSD,20040820,180400,0.6730,0.6730,0.6730,0.6730
NZDUSD,20040820,180500,0.6730,0.6730,0.6730,0.6730
NZDUSD,20040820,180600,0.6730,0.6730,0.6730,0.6730
NZDUSD,20040820,180700,0.6729,0.6729,0.6728,0.6729
NZDUSD,20040820,180800,0.6730,0.6730,0.6730,0.6730
NZDUSD,20040820,180900,0.6731,0.6731,0.6731,0.6731
NZDUSD,20040820,181000,0.6731,0.6731,0.6729,0.6730
NZDUSD,20040820,181100,0.6729,0.6729,0.6726,0.6726
NZDUSD,20040820,181200,0.6727,0.6728,0.6726,0.6728
NZDUSD,20040820,181300,0.6727,0.6727,0.6727,0.6727
NZDUSD,20040820,181400,0.6726,0.6727,0.6726,0.6727
NZDUSD,20040820,181500,0.6726,0.6733,0.6726,0.6732
NZDUSD,20040820,181600,0.6731,0.6732,0.6731,0.6732
NZDUSD,20040820,181700,0.6732,0.6732,0.6730,0.6730
NZDUSD,20040820,181800,0.6729,0.6730,0.6729,0.6729
NZDUSD,20040820,181900,0.6730,0.6730,0.6730,0.6730
NZDUSD,20040820,182000,0.6730,0.6730,0.6729,0.6729
NZDUSD,20040820,182100,0.6728,0.6729,0.6728,0.6729
NZDUSD,20040820,182200,0.6729,0.6730,0.6729,0.6730
NZDUSD,20040820,182300,0.6731,0.6731,0.6731,0.6731
NZDUSD,20040820,182400,0.6731,0.6731,0.6731,0.6731
NZDUSD,20040820,182500,0.6731,0.6731,0.6730,0.6730
NZDUSD,20040820,182600,0.6729,0.6729,0.6729,0.6729
NZDUSD,20040820,182700,0.6729,0.6730,0.6729,0.6730
NZDUSD,20040820,182800,0.6729,0.6729,0.6729,0.6729
NZDUSD,20040820,182900,0.6730,0.6730,0.6729,0.6730
NZDUSD,20040820,183000,0.6729,0.6729,0.6729,0.6729
NZDUSD,20040820,183100,0.6729,0.6730,0.6729,0.6729
NZDUSD,20040820,183200,0.6729,0.6729,0.6729,0.6729
NZDUSD,20040820,183300,0.6729,0.6729,0.6729,0.6729
NZDUSD,20040820,183400,0.6730,0.6730,0.6730,0.6730
NZDUSD,20040820,183500,0.6730,0.6730,0.6730,0.6730
NZDUSD,20040820,183600,0.6730,0.6730,0.6730,0.6730
NZDUSD,20040820,183700,0.6730,0.6730,0.6729,0.6729
NZDUSD,20040820,183800,0.6729,0.6730,0.6729,0.6730
NZDUSD,20040820,183900,0.6729,0.6730,0.6729,0.6730
NZDUSD,20040820,184000,0.6731,0.6732,0.6731,0.6732
NZDUSD,20040820,184100,0.6731,0.6733,0.6731,0.6733
NZDUSD,20040820,184200,0.6732,0.6734,0.6732,0.6733
NZDUSD,20040820,184300,0.6734,0.6734,0.6731,0.6731
NZDUSD,20040820,184400,0.6732,0.6732,0.6730,0.6730
NZDUSD,20040820,184500,0.6731,0.6733,0.6730,0.6730
NZDUSD,20040820,184600,0.6731,0.6733,0.6731,0.6733
NZDUSD,20040820,184700,0.6732,0.6732,0.6730,0.6730
NZDUSD,20040820,184800,0.6731,0.6732,0.6731,0.6732
NZDUSD,20040820,184900,0.6732,0.6732,0.6732,0.6732
NZDUSD,20040820,185000,0.6731,0.6731,0.6731,0.6731
NZDUSD,20040820,185100,0.6731,0.6731,0.6730,0.6730
NZDUSD,20040820,185200,0.6732,0.6732,0.6732,0.6732
NZDUSD,20040820,185300,0.6731,0.6731,0.6731,0.6731
NZDUSD,20040820,185400,0.6732,0.6733,0.6732,0.6733
NZDUSD,20040820,185500,0.6734,0.6734,0.6734,0.6734
NZDUSD,20040820,185600,0.6735,0.6735,0.6735,0.6735
NZDUSD,20040820,185700,0.6735,0.6735,0.6735,0.6735
NZDUSD,20040820,185800,0.6735,0.6735,0.6735,0.6735
NZDUSD,20040820,185900,0.6734,0.6734,0.6733,0.6733
NZDUSD,20040820,190000,0.6733,0.6735,0.6733,0.6734
NZDUSD,20040820,190100,0.6733,0.6733,0.6732,0.6732
NZDUSD,20040820,190200,0.6731,0.6732,0.6731,0.6732
NZDUSD,20040820,190300,0.6733,0.6733,0.6729,0.6730
NZDUSD,20040820,190400,0.6730,0.6730,0.6730,0.6730
NZDUSD,20040820,190500,0.6728,0.6728,0.6720,0.6722
NZDUSD,20040820,190600,0.6723,0.6724,0.6723,0.6724
NZDUSD,20040820,190700,0.6724,0.6724,0.6723,0.6723
NZDUSD,20040820,190800,0.6724,0.6725,0.6724,0.6725
NZDUSD,20040820,190900,0.6724,0.6726,0.6724,0.6726
NZDUSD,20040820,191000,0.6725,0.6725,0.6725,0.6725
NZDUSD,20040820,191100,0.6725,0.6725,0.6724,0.6724
NZDUSD,20040820,191200,0.6724,0.6724,0.6724,0.6724
NZDUSD,20040820,191300,0.6725,0.6725,0.6725,0.6725
NZDUSD,20040820,191400,0.6725,0.6725,0.6725,0.6725
NZDUSD,20040820,191500,0.6725,0.6728,0.6724,0.6727
NZDUSD,20040820,191600,0.6726,0.6726,0.6724,0.6724
NZDUSD,20040820,191700,0.6725,0.6725,0.6725,0.6725
NZDUSD,20040820,191800,0.6724,0.6725,0.6723,0.6725
NZDUSD,20040820,191900,0.6725,0.6725,0.6725,0.6725
NZDUSD,20040820,192000,0.6724,0.6724,0.6724,0.6724
NZDUSD,20040820,192100,0.6725,0.6725,0.6724,0.6725
NZDUSD,20040820,192200,0.6726,0.6726,0.6725,0.6725
NZDUSD,20040820,192300,0.6725,0.6726,0.6725,0.6726
NZDUSD,20040820,192400,0.6725,0.6726,0.6725,0.6726
NZDUSD,20040820,192500,0.6725,0.6725,0.6725,0.6725
NZDUSD,20040820,192600,0.6725,0.6727,0.6725,0.6726
NZDUSD,20040820,192700,0.6725,0.6727,0.6725,0.6726
NZDUSD,20040820,192800,0.6727,0.6727,0.6726,0.6726
NZDUSD,20040820,192900,0.6725,0.6727,0.6725,0.6727
NZDUSD,20040820,193000,0.6728,0.6730,0.6728,0.6729
NZDUSD,20040820,193100,0.6728,0.6729,0.6727,0.6728
NZDUSD,20040820,193200,0.6728,0.6729,0.6728,0.6728
NZDUSD,20040820,193300,0.6729,0.6730,0.6729,0.6729
NZDUSD,20040820,193400,0.6729,0.6729,0.6728,0.6728
NZDUSD,20040820,193500,0.6728,0.6728,0.6728,0.6728
NZDUSD,20040820,193600,0.6729,0.6729,0.6729,0.6729
NZDUSD,20040820,193700,0.6729,0.6730,0.6729,0.6730
NZDUSD,20040820,193800,0.6730,0.6730,0.6730,0.6730
NZDUSD,20040820,193900,0.6730,0.6730,0.6730,0.6730
NZDUSD,20040820,194000,0.6730,0.6730,0.6730,0.6730
NZDUSD,20040820,194100,0.6730,0.6730,0.6730,0.6730
NZDUSD,20040820,194200,0.6731,0.6734,0.6731,0.6734
NZDUSD,20040820,194300,0.6732,0.6732,0.6726,0.6726
NZDUSD,20040820,194400,0.6727,0.6728,0.6726,0.6728
NZDUSD,20040820,194500,0.6729,0.6730,0.6729,0.6730
NZDUSD,20040820,194600,0.6730,0.6730,0.6728,0.6728
NZDUSD,20040820,194700,0.6729,0.6729,0.6726,0.6726
NZDUSD,20040820,194800,0.6727,0.6727,0.6727,0.6727
NZDUSD,20040820,194900,0.6728,0.6728,0.6728,0.6728
NZDUSD,20040820,195000,0.6727,0.6727,0.6727,0.6727
NZDUSD,20040820,195100,0.6727,0.6728,0.6726,0.6728
NZDUSD,20040820,195200,0.6726,0.6726,0.6726,0.6726
NZDUSD,20040820,195300,0.6726,0.6727,0.6726,0.6726
NZDUSD,20040820,195400,0.6727,0.6727,0.6726,0.6726
NZDUSD,20040820,195500,0.6727,0.6727,0.6727,0.6727
NZDUSD,20040820,195600,0.6727,0.6727,0.6727,0.6727
NZDUSD,20040820,195700,0.6727,0.6728,0.6727,0.6727
NZDUSD,20040820,195800,0.6727,0.6727,0.6727,0.6727
NZDUSD,20040820,195900,0.6726,0.6726,0.6726,0.6726
NZDUSD,20040820,200000,0.6727,0.6727,0.6727,0.6727
NZDUSD,20040820,200100,0.6727,0.6727,0.6720,0.6720
NZDUSD,20040820,200200,0.6721,0.6721,0.6719,0.6721
NZDUSD,20040820,200300,0.6722,0.6724,0.6722,0.6723
NZDUSD,20040820,200400,0.6724,0.6724,0.6724,0.6724
NZDUSD,20040820,200500,0.6724,0.6725,0.6724,0.6725
NZDUSD,20040820,200600,0.6725,0.6725,0.6725,0.6725
NZDUSD,20040820,200700,0.6724,0.6725,0.6724,0.6725
NZDUSD,20040820,200800,0.6726,0.6726,0.6726,0.6726
NZDUSD,20040820,200900,0.6727,0.6728,0.6727,0.6728
NZDUSD,20040820,201000,0.6727,0.6727,0.6727,0.6727
NZDUSD,20040820,201100,0.6726,0.6728,0.6726,0.6728
NZDUSD,20040820,201200,0.6727,0.6728,0.6727,0.6728
NZDUSD,20040820,201300,0.6726,0.6726,0.6726,0.6726
NZDUSD,20040820,201400,0.6727,0.6727,0.6727,0.6727
NZDUSD,20040820,201500,0.6726,0.6728,0.6725,0.6728
NZDUSD,20040820,201600,0.6728,0.6728,0.6728,0.6728
NZDUSD,20040820,201700,0.6728,0.6728,0.6728,0.6728
NZDUSD,20040820,201800,0.6728,0.6728,0.6728,0.6728
NZDUSD,20040820,201900,0.6728,0.6728,0.6728,0.6728
NZDUSD,20040820,202000,0.6728,0.6728,0.6728,0.6728
NZDUSD,20040820,202100,0.6728,0.6728,0.6728,0.6728
NZDUSD,20040820,202200,0.6727,0.6727,0.6727,0.6727
NZDUSD,20040820,202300,0.6728,0.6728,0.6727,0.6727
NZDUSD,20040820,202400,0.6728,0.6728,0.6727,0.6727
NZDUSD,20040820,202500,0.6727,0.6727,0.6727,0.6727
NZDUSD,20040820,202600,0.6727,0.6727,0.6727,0.6727
NZDUSD,20040820,202700,0.6727,0.6727,0.6727,0.6727
NZDUSD,20040820,202800,0.6728,0.6729,0.6728,0.6729
NZDUSD,20040820,202900,0.6729,0.6730,0.6729,0.6730
NZDUSD,20040820,203000,0.6730,0.6730,0.6730,0.6730
NZDUSD,20040820,203100,0.6730,0.6730,0.6730,0.6730
NZDUSD,20040820,203200,0.6730,0.6730,0.6730,0.6730
NZDUSD,20040820,203300,0.6729,0.6730,0.6729,0.6730
NZDUSD,20040820,203400,0.6730,0.6730,0.6730,0.6730
NZDUSD,20040820,203500,0.6730,0.6731,0.6729,0.6731
NZDUSD,20040820,203600,0.6731,0.6731,0.6731,0.6731
NZDUSD,20040820,203700,0.6732,0.6732,0.6727,0.6729
NZDUSD,20040820,203800,0.6728,0.6728,0.6727,0.6727
NZDUSD,20040820,203900,0.6726,0.6727,0.6725,0.6726
NZDUSD,20040820,204000,0.6726,0.6726,0.6726,0.6726
NZDUSD,20040820,204100,0.6727,0.6727,0.6727,0.6727
NZDUSD,20040820,204200,0.6726,0.6726,0.6726,0.6726
NZDUSD,20040820,204300,0.6726,0.6726,0.6726,0.6726
NZDUSD,20040820,204400,0.6726,0.6727,0.6726,0.6727
NZDUSD,20040820,204500,0.6726,0.6726,0.6726,0.6726
NZDUSD,20040820,204600,0.6726,0.6726,0.6726,0.6726
NZDUSD,20040820,204700,0.6726,0.6726,0.6725,0.6725
NZDUSD,20040820,204800,0.6726,0.6727,0.6725,0.6727
NZDUSD,20040820,204900,0.6727,0.6727,0.6727,0.6727
NZDUSD,20040820,205000,0.6726,0.6726,0.6725,0.6725
NZDUSD,20040820,205100,0.6725,0.6725,0.6725,0.6725
NZDUSD,20040820,205200,0.6725,0.6725,0.6724,0.6724
NZDUSD,20040820,205300,0.6725,0.6726,0.6725,0.6725
NZDUSD,20040820,205400,0.6725,0.6725,0.6725,0.6725
NZDUSD,20040820,205500,0.6724,0.6725,0.6724,0.6724
NZDUSD,20040820,205600,0.6723,0.6723,0.6721,0.6721
NZDUSD,20040820,205700,0.6722,0.6722,0.6718,0.6718
NZDUSD,20040820,205800,0.6717,0.6717,0.6716,0.6717
NZDUSD,20040820,205900,0.6716,0.6716,0.6711,0.6711
NZDUSD,20040820,210000,0.6712,0.6712,0.6707,0.6709
NZDUSD,20040820,210100,0.6710,0.6711,0.6710,0.6711
NZDUSD,20040820,210200,0.6711,0.6711,0.6711,0.6711
NZDUSD,20040820,210300,0.6714,0.6714,0.6714,0.6714
NZDUSD,20040820,210400,0.6714,0.6714,0.6714,0.6714
NZDUSD,20040820,210500,0.6714,0.6716,0.6714,0.6716
NZDUSD,20040820,210600,0.6715,0.6716,0.6715,0.6716
NZDUSD,20040820,210700,0.6716,0.6716,0.6716,0.6716
NZDUSD,20040820,210800,0.6716,0.6716,0.6716,0.6716
NZDUSD,20040820,210900,0.6715,0.6715,0.6713,0.6713
NZDUSD,20040820,211000,0.6712,0.6714,0.6712,0.6714
NZDUSD,20040820,211100,0.6713,0.6713,0.6713,0.6713
NZDUSD,20040820,211200,0.6713,0.6713,0.6712,0.6712
NZDUSD,20040820,211300,0.6712,0.6712,0.6712,0.6712
NZDUSD,20040820,211400,0.6712,0.6712,0.6712,0.6712
NZDUSD,20040820,211500,0.6711,0.6711,0.6711,0.6711
NZDUSD,20040820,211600,0.6711,0.6711,0.6711,0.6711
NZDUSD,20040820,211700,0.6711,0.6711,0.6710,0.6710
NZDUSD,20040820,211800,0.6710,0.6710,0.6709,0.6709
NZDUSD,20040820,211900,0.6708,0.6709,0.6708,0.6709
NZDUSD,20040820,212000,0.6710,0.6710,0.6708,0.6708
NZDUSD,20040820,212100,0.6708,0.6710,0.6708,0.6709
NZDUSD,20040820,212200,0.6710,0.6710,0.6710,0.6710
NZDUSD,20040820,212300,0.6710,0.6710,0.6710,0.6710
NZDUSD,20040820,212400,0.6710,0.6710,0.6710,0.6710
NZDUSD,20040820,212500,0.6710,0.6710,0.6709,0.6709
NZDUSD,20040820,212600,0.6708,0.6708,0.6706,0.6707
NZDUSD,20040820,212700,0.6708,0.6710,0.6708,0.6709
NZDUSD,20040820,212800,0.6708,0.6710,0.6708,0.6710
NZDUSD,20040820,212900,0.6710,0.6710,0.6710,0.6710
NZDUSD,20040820,213000,0.6710,0.6710,0.6709,0.6709
NZDUSD,20040820,213100,0.6708,0.6709,0.6708,0.6709
NZDUSD,20040820,213200,0.6709,0.6709,0.6709,0.6709
NZDUSD,20040820,213300,0.6710,0.6710,0.6709,0.6710
NZDUSD,20040820,213400,0.6710,0.6710,0.6710,0.6710
NZDUSD,20040820,213500,0.6710,0.6710,0.6710,0.6710
NZDUSD,20040820,213600,0.6709,0.6710,0.6709,0.6709
NZDUSD,20040820,213700,0.6710,0.6710,0.6710,0.6710
NZDUSD,20040820,213800,0.6710,0.6710,0.6710,0.6710
NZDUSD,20040820,213900,0.6710,0.6711,0.6710,0.6711
NZDUSD,20040820,214000,0.6712,0.6712,0.6712,0.6712
NZDUSD,20040820,214100,0.6712,0.6712,0.6712,0.6712
NZDUSD,20040820,214200,0.6712,0.6712,0.6712,0.6712
NZDUSD,20040820,214300,0.6711,0.6711,0.6711,0.6711
NZDUSD,20040820,214400,0.6712,0.6712,0.6710,0.6710
NZDUSD,20040820,214500,0.6711,0.6711,0.6711,0.6711
NZDUSD,20040820,214600,0.6711,0.6711,0.6711,0.6711
NZDUSD,20040820,214700,0.6710,0.6711,0.6710,0.6711
NZDUSD,20040820,214800,0.6711,0.6711,0.6710,0.6711
NZDUSD,20040820,214900,0.6711,0.6711,0.6711,0.6711
NZDUSD,20040820,215000,0.6713,0.6715,0.6713,0.6713
NZDUSD,20040820,215100,0.6713,0.6713,0.6713,0.6713
NZDUSD,20040820,215200,0.6713,0.6713,0.6713,0.6713
NZDUSD,20040820,215300,0.6712,0.6712,0.6712,0.6712
NZDUSD,20040820,215400,0.6712,0.6712,0.6711,0.6711
NZDUSD,20040820,215500,0.6711,0.6711,0.6711,0.6711
NZDUSD,20040820,215600,0.6711,0.6711,0.6711,0.6711
NZDUSD,20040820,215700,0.6711,0.6711,0.6711,0.6711
NZDUSD,20040820,215800,0.6711,0.6711,0.6711,0.6711
NZDUSD,20040820,215900,0.6711,0.6713,0.6711,0.6713
NZDUSD,20040820,220000,0.6713,0.6714,0.6713,0.6714
NZDJPY,20040820,000100,73.52,73.52,73.51,73.51
NZDJPY,20040820,000200,73.51,73.51,73.51,73.51
NZDJPY,20040820,000300,73.51,73.51,73.51,73.51
NZDJPY,20040820,000400,73.51,73.51,73.51,73.51
NZDJPY,20040820,000500,73.51,73.51,73.51,73.51
NZDJPY,20040820,000600,73.50,73.50,73.49,73.49
NZDJPY,20040820,000700,73.50,73.50,73.50,73.50
NZDJPY,20040820,000800,73.50,73.50,73.50,73.50
NZDJPY,20040820,000900,73.50,73.51,73.50,73.50
NZDJPY,20040820,001000,73.51,73.51,73.50,73.50
NZDJPY,20040820,001100,73.50,73.50,73.50,73.50
NZDJPY,20040820,001200,73.49,73.49,73.48,73.48
NZDJPY,20040820,001300,73.47,73.47,73.47,73.47
NZDJPY,20040820,001400,73.47,73.47,73.47,73.47
NZDJPY,20040820,001500,73.47,73.47,73.45,73.45
NZDJPY,20040820,001600,73.44,73.44,73.44,73.44
NZDJPY,20040820,001700,73.44,73.44,73.44,73.44
NZDJPY,20040820,001800,73.45,73.45,73.44,73.44
NZDJPY,20040820,001900,73.45,73.45,73.45,73.45
NZDJPY,20040820,002000,73.45,73.45,73.44,73.44
NZDJPY,20040820,002100,73.44,73.44,73.44,73.44
NZDJPY,20040820,002200,73.45,73.45,73.43,73.43
NZDJPY,20040820,002300,73.44,73.44,73.44,73.44
NZDJPY,20040820,002400,73.44,73.44,73.43,73.44
NZDJPY,20040820,002500,73.44,73.44,73.44,73.44
NZDJPY,20040820,002600,73.44,73.44,73.44,73.44
NZDJPY,20040820,002700,73.43,73.45,73.43,73.45
NZDJPY,20040820,002800,73.44,73.46,73.44,73.46
NZDJPY,20040820,002900,73.47,73.47,73.47,73.47
NZDJPY,20040820,003000,73.47,73.47,73.47,73.47
NZDJPY,20040820,003100,73.47,73.47,73.46,73.46
NZDJPY,20040820,003200,73.46,73.46,73.45,73.45
NZDJPY,20040820,003300,73.46,73.46,73.46,73.46
NZDJPY,20040820,003400,73.46,73.46,73.46,73.46
NZDJPY,20040820,003500,73.46,73.46,73.46,73.46
NZDJPY,20040820,003600,73.47,73.47,73.46,73.47
NZDJPY,20040820,003700,73.48,73.49,73.47,73.49
NZDJPY,20040820,003800,73.50,73.50,73.50,73.50
NZDJPY,20040820,003900,73.50,73.50,73.50,73.50
NZDJPY,20040820,004000,73.50,73.50,73.50,73.50
NZDJPY,20040820,004100,73.50,73.50,73.50,73.50
NZDJPY,20040820,004200,73.50,73.50,73.50,73.50
NZDJPY,20040820,004300,73.50,73.50,73.50,73.50
NZDJPY,20040820,004400,73.50,73.50,73.50,73.50
NZDJPY,20040820,004500,73.50,73.50,73.50,73.50
NZDJPY,20040820,004600,73.50,73.51,73.50,73.50
NZDJPY,20040820,004700,73.50,73.50,73.50,73.50
NZDJPY,20040820,004800,73.50,73.50,73.50,73.50
NZDJPY,20040820,004900,73.50,73.50,73.50,73.50
NZDJPY,20040820,005000,73.50,73.51,73.50,73.51
NZDJPY,20040820,005100,73.51,73.51,73.51,73.51
NZDJPY,20040820,005200,73.51,73.51,73.51,73.51
NZDJPY,20040820,005300,73.50,73.50,73.50,73.50
NZDJPY,20040820,005400,73.50,73.50,73.50,73.50
NZDJPY,20040820,005500,73.50,73.50,73.50,73.50
NZDJPY,20040820,005600,73.50,73.51,73.50,73.51
NZDJPY,20040820,005700,73.51,73.51,73.51,73.51
NZDJPY,20040820,005800,73.51,73.51,73.51,73.51
NZDJPY,20040820,005900,73.50,73.50,73.50,73.50
NZDJPY,20040820,010000,73.51,73.51,73.51,73.51
NZDJPY,20040820,010100,73.50,73.51,73.50,73.51
NZDJPY,20040820,010200,73.50,73.50,73.50,73.50
NZDJPY,20040820,010300,73.51,73.51,73.50,73.50
NZDJPY,20040820,010400,73.49,73.49,73.47,73.47
NZDJPY,20040820,010500,73.46,73.46,73.46,73.46
NZDJPY,20040820,010600,73.47,73.47,73.46,73.46
NZDJPY,20040820,010700,73.45,73.45,73.45,73.45
NZDJPY,20040820,010800,73.45,73.46,73.45,73.46
NZDJPY,20040820,010900,73.47,73.47,73.46,73.46
NZDJPY,20040820,011000,73.47,73.47,73.46,73.46
NZDJPY,20040820,011100,73.46,73.46,73.45,73.45
NZDJPY,20040820,011200,73.46,73.47,73.46,73.47
NZDJPY,20040820,011300,73.47,73.48,73.47,73.48
NZDJPY,20040820,011400,73.47,73.47,73.47,73.47
NZDJPY,20040820,011500,73.47,73.47,73.47,73.47
NZDJPY,20040820,011600,73.47,73.47,73.45,73.45
NZDJPY,20040820,011700,73.46,73.46,73.45,73.45
NZDJPY,20040820,011800,73.44,73.44,73.44,73.44
NZDJPY,20040820,011900,73.44,73.44,73.43,73.44
NZDJPY,20040820,012000,73.45,73.46,73.45,73.46
NZDJPY,20040820,012100,73.45,73.46,73.45,73.46
NZDJPY,20040820,012200,73.46,73.48,73.46,73.48
NZDJPY,20040820,012300,73.49,73.49,73.48,73.49
NZDJPY,20040820,012400,73.48,73.48,73.48,73.48
NZDJPY,20040820,012500,73.48,73.48,73.48,73.48
NZDJPY,20040820,012600,73.48,73.49,73.48,73.48
NZDJPY,20040820,012700,73.47,73.48,73.47,73.47
NZDJPY,20040820,012800,73.48,73.50,73.48,73.49
NZDJPY,20040820,012900,73.48,73.48,73.47,73.48
NZDJPY,20040820,013000,73.48,73.48,73.48,73.48
NZDJPY,20040820,013100,73.47,73.47,73.46,73.46
NZDJPY,20040820,013200,73.46,73.46,73.46,73.46
NZDJPY,20040820,013300,73.46,73.46,73.46,73.46
NZDJPY,20040820,013400,73.45,73.45,73.45,73.45
NZDJPY,20040820,013500,73.46,73.46,73.46,73.46
NZDJPY,20040820,013600,73.45,73.45,73.45,73.45
NZDJPY,20040820,013700,73.45,73.45,73.45,73.45
NZDJPY,20040820,013800,73.45,73.46,73.45,73.46
NZDJPY,20040820,013900,73.47,73.47,73.46,73.47
NZDJPY,20040820,014000,73.46,73.46,73.46,73.46
NZDJPY,20040820,014100,73.46,73.46,73.45,73.45
NZDJPY,20040820,014200,73.45,73.45,73.45,73.45
NZDJPY,20040820,014300,73.45,73.45,73.45,73.45
NZDJPY,20040820,014400,73.46,73.46,73.46,73.46
NZDJPY,20040820,014500,73.47,73.49,73.47,73.49
NZDJPY,20040820,014600,73.48,73.49,73.48,73.49
NZDJPY,20040820,014700,73.48,73.48,73.48,73.48
NZDJPY,20040820,014800,73.49,73.49,73.49,73.49
NZDJPY,20040820,014900,73.49,73.49,73.48,73.48
NZDJPY,20040820,015000,73.49,73.49,73.49,73.49
NZDJPY,20040820,015100,73.48,73.48,73.47,73.48
NZDJPY,20040820,015200,73.47,73.48,73.47,73.47
NZDJPY,20040820,015300,73.47,73.47,73.47,73.47
NZDJPY,20040820,015400,73.46,73.46,73.46,73.46
NZDJPY,20040820,015500,73.46,73.46,73.45,73.46
NZDJPY,20040820,015600,73.46,73.46,73.46,73.46
NZDJPY,20040820,015700,73.47,73.47,73.46,73.46
NZDJPY,20040820,015800,73.47,73.47,73.47,73.47
NZDJPY,20040820,015900,73.47,73.47,73.46,73.47
NZDJPY,20040820,020000,73.47,73.48,73.47,73.48
NZDJPY,20040820,020100,73.49,73.50,73.49,73.50
NZDJPY,20040820,020200,73.51,73.51,73.51,73.51
NZDJPY,20040820,020300,73.51,73.52,73.51,73.52
NZDJPY,20040820,020400,73.51,73.52,73.51,73.52
NZDJPY,20040820,020500,73.51,73.51,73.51,73.51
NZDJPY,20040820,020600,73.52,73.52,73.52,73.52
NZDJPY,20040820,020700,73.52,73.52,73.51,73.51
NZDJPY,20040820,020800,73.51,73.51,73.51,73.51
NZDJPY,20040820,020900,73.50,73.50,73.49,73.49
NZDJPY,20040820,021000,73.50,73.50,73.49,73.49
NZDJPY,20040820,021100,73.48,73.49,73.48,73.49
NZDJPY,20040820,021200,73.49,73.50,73.49,73.50
NZDJPY,20040820,021300,73.49,73.49,73.49,73.49
NZDJPY,20040820,021400,73.50,73.51,73.50,73.50
NZDJPY,20040820,021500,73.49,73.49,73.48,73.49
NZDJPY,20040820,021600,73.49,73.49,73.49,73.49
NZDJPY,20040820,021700,73.48,73.48,73.47,73.47
NZDJPY,20040820,021800,73.46,73.47,73.46,73.47
NZDJPY,20040820,021900,73.47,73.48,73.47,73.47
NZDJPY,20040820,022000,73.48,73.48,73.48,73.48
NZDJPY,20040820,022100,73.48,73.48,73.47,73.47
NZDJPY,20040820,022200,73.47,73.47,73.47,73.47
NZDJPY,20040820,022300,73.48,73.49,73.48,73.49
NZDJPY,20040820,022400,73.49,73.49,73.49,73.49
NZDJPY,20040820,022500,73.48,73.49,73.48,73.48
NZDJPY,20040820,022600,73.48,73.48,73.48,73.48
NZDJPY,20040820,022700,73.48,73.48,73.48,73.48
NZDJPY,20040820,022800,73.49,73.49,73.49,73.49
NZDJPY,20040820,022900,73.50,73.51,73.50,73.51
NZDJPY,20040820,023000,73.52,73.53,73.52,73.53
NZDJPY,20040820,023100,73.52,73.52,73.51,73.51
NZDJPY,20040820,023200,73.51,73.51,73.49,73.49
NZDJPY,20040820,023300,73.50,73.50,73.50,73.50
NZDJPY,20040820,023400,73.49,73.50,73.49,73.50
NZDJPY,20040820,023500,73.51,73.51,73.50,73.51
NZDJPY,20040820,023600,73.50,73.50,73.49,73.49
NZDJPY,20040820,023700,73.49,73.50,73.49,73.50
NZDJPY,20040820,023800,73.49,73.50,73.49,73.50
NZDJPY,20040820,023900,73.49,73.49,73.49,73.49
NZDJPY,20040820,024000,73.49,73.49,73.49,73.49
NZDJPY,20040820,024100,73.48,73.48,73.47,73.47
NZDJPY,20040820,024200,73.47,73.47,73.47,73.47
NZDJPY,20040820,024400,73.47,73.47,73.46,73.47
NZDJPY,20040820,024500,73.47,73.47,73.47,73.47
NZDJPY,20040820,024600,73.47,73.47,73.44,73.45
NZDJPY,20040820,024700,73.44,73.45,73.44,73.45
NZDJPY,20040820,024800,73.45,73.45,73.45,73.45
NZDJPY,20040820,024900,73.45,73.45,73.45,73.45
NZDJPY,20040820,025000,73.45,73.46,73.45,73.46
NZDJPY,20040820,025100,73.46,73.46,73.45,73.45
NZDJPY,20040820,025200,73.44,73.45,73.44,73.45
NZDJPY,20040820,025300,73.44,73.44,73.44,73.44
NZDJPY,20040820,025400,73.44,73.44,73.44,73.44
NZDJPY,20040820,025500,73.44,73.44,73.44,73.44
NZDJPY,20040820,025600,73.43,73.44,73.43,73.43
NZDJPY,20040820,025700,73.43,73.43,73.43,73.43
NZDJPY,20040820,025800,73.43,73.43,73.42,73.43
NZDJPY,20040820,025900,73.43,73.44,73.43,73.44
NZDJPY,20040820,030000,73.43,73.43,73.43,73.43
NZDJPY,20040820,030100,73.43,73.43,73.40,73.40
NZDJPY,20040820,030200,73.41,73.41,73.39,73.39
NZDJPY,20040820,030300,73.38,73.38,73.35,73.35
NZDJPY,20040820,030400,73.36,73.37,73.36,73.37
NZDJPY,20040820,030500,73.36,73.36,73.35,73.35
NZDJPY,20040820,030600,73.36,73.37,73.36,73.37
NZDJPY,20040820,030700,73.38,73.38,73.37,73.37
NZDJPY,20040820,030800,73.37,73.37,73.37,73.37
NZDJPY,20040820,030900,73.38,73.38,73.34,73.34
NZDJPY,20040820,031000,73.35,73.35,73.35,73.35
NZDJPY,20040820,031100,73.34,73.35,73.34,73.34
NZDJPY,20040820,031200,73.33,73.33,73.30,73.31
NZDJPY,20040820,031300,73.32,73.32,73.32,73.32
NZDJPY,20040820,031400,73.33,73.33,73.32,73.33
NZDJPY,20040820,031500,73.33,73.33,73.33,73.33
NZDJPY,20040820,031600,73.33,73.33,73.33,73.33
NZDJPY,20040820,031700,73.33,73.33,73.32,73.32
NZDJPY,20040820,031800,73.32,73.32,73.32,73.32
NZDJPY,20040820,031900,73.31,73.31,73.30,73.30
NZDJPY,20040820,032000,73.31,73.31,73.31,73.31
NZDJPY,20040820,032100,73.31,73.31,73.31,73.31
NZDJPY,20040820,032200,73.31,73.33,73.31,73.33
NZDJPY,20040820,032300,73.32,73.32,73.32,73.32
NZDJPY,20040820,032400,73.32,73.32,73.31,73.31
NZDJPY,20040820,032500,73.30,73.31,73.30,73.30
NZDJPY,20040820,032600,73.31,73.31,73.29,73.30
NZDJPY,20040820,032700,73.29,73.29,73.28,73.29
NZDJPY,20040820,032800,73.28,73.28,73.28,73.28
NZDJPY,20040820,032900,73.28,73.29,73.28,73.29
NZDJPY,20040820,033000,73.29,73.29,73.29,73.29
NZDJPY,20040820,033100,73.29,73.29,73.29,73.29
NZDJPY,20040820,033200,73.28,73.29,73.28,73.28
NZDJPY,20040820,033300,73.29,73.29,73.28,73.28
NZDJPY,20040820,033400,73.27,73.27,73.25,73.25
NZDJPY,20040820,033500,73.24,73.24,73.23,73.23
NZDJPY,20040820,033600,73.24,73.25,73.24,73.25
NZDJPY,20040820,033700,73.26,73.27,73.26,73.27
NZDJPY,20040820,033800,73.26,73.28,73.26,73.28
NZDJPY,20040820,033900,73.27,73.27,73.27,73.27
NZDJPY,20040820,034000,73.27,73.27,73.26,73.26
NZDJPY,20040820,034100,73.27,73.27,73.27,73.27
NZDJPY,20040820,034200,73.28,73.30,73.28,73.29
NZDJPY,20040820,034300,73.30,73.30,73.29,73.29
NZDJPY,20040820,034400,73.28,73.28,73.28,73.28
NZDJPY,20040820,034500,73.29,73.30,73.29,73.29
NZDJPY,20040820,034600,73.28,73.28,73.28,73.28
NZDJPY,20040820,034700,73.28,73.28,73.28,73.28
NZDJPY,20040820,034800,73.27,73.28,73.27,73.28
NZDJPY,20040820,034900,73.28,73.29,73.28,73.29
NZDJPY,20040820,035000,73.28,73.28,73.28,73.28
NZDJPY,20040820,035100,73.28,73.29,73.28,73.29
NZDJPY,20040820,035200,73.29,73.29,73.29,73.29
NZDJPY,20040820,035300,73.30,73.30,73.28,73.29
NZDJPY,20040820,035400,73.29,73.29,73.29,73.29
NZDJPY,20040820,035500,73.29,73.29,73.29,73.29
NZDJPY,20040820,035600,73.30,73.30,73.30,73.30
NZDJPY,20040820,035700,73.31,73.31,73.31,73.31
NZDJPY,20040820,035800,73.31,73.33,73.31,73.33
NZDJPY,20040820,035900,73.33,73.34,73.33,73.34
NZDJPY,20040820,040000,73.33,73.33,73.32,73.32
NZDJPY,20040820,040100,73.32,73.33,73.32,73.33
NZDJPY,20040820,040200,73.34,73.34,73.34,73.34
NZDJPY,20040820,040300,73.34,73.34,73.33,73.33
NZDJPY,20040820,040400,73.32,73.33,73.32,73.33
NZDJPY,20040820,040500,73.34,73.34,73.34,73.34
NZDJPY,20040820,040600,73.33,73.33,73.31,73.32
NZDJPY,20040820,040700,73.33,73.33,73.33,73.33
NZDJPY,20040820,040800,73.32,73.33,73.32,73.33
NZDJPY,20040820,040900,73.32,73.33,73.32,73.33
NZDJPY,20040820,041000,73.32,73.33,73.32,73.33
NZDJPY,20040820,041100,73.34,73.34,73.34,73.34
NZDJPY,20040820,041200,73.33,73.33,73.33,73.33
NZDJPY,20040820,041300,73.32,73.33,73.32,73.33
NZDJPY,20040820,041400,73.33,73.33,73.33,73.33
NZDJPY,20040820,041500,73.34,73.34,73.33,73.33
NZDJPY,20040820,041600,73.33,73.33,73.32,73.32
NZDJPY,20040820,041700,73.33,73.33,73.32,73.32
NZDJPY,20040820,041800,73.32,73.32,73.32,73.32
NZDJPY,20040820,041900,73.33,73.36,73.33,73.36
NZDJPY,20040820,042000,73.36,73.36,73.36,73.36
NZDJPY,20040820,042100,73.35,73.36,73.35,73.35
NZDJPY,20040820,042200,73.35,73.36,73.35,73.36
NZDJPY,20040820,042300,73.37,73.37,73.36,73.37
NZDJPY,20040820,042400,73.36,73.36,73.36,73.36
NZDJPY,20040820,042500,73.36,73.36,73.36,73.36
NZDJPY,20040820,042600,73.36,73.36,73.35,73.35
NZDJPY,20040820,042700,73.34,73.34,73.33,73.33
NZDJPY,20040820,042800,73.33,73.33,73.33,73.33
NZDJPY,20040820,042900,73.32,73.32,73.30,73.31
NZDJPY,20040820,043000,73.30,73.31,73.30,73.30
NZDJPY,20040820,043100,73.31,73.32,73.31,73.32
NZDJPY,20040820,043200,73.31,73.31,73.30,73.31
NZDJPY,20040820,043300,73.31,73.31,73.31,73.31
NZDJPY,20040820,043400,73.30,73.30,73.30,73.30
NZDJPY,20040820,043500,73.30,73.30,73.29,73.29
NZDJPY,20040820,043600,73.30,73.31,73.30,73.31
NZDJPY,20040820,043700,73.30,73.30,73.30,73.30
NZDJPY,20040820,043800,73.30,73.30,73.30,73.30
NZDJPY,20040820,043900,73.29,73.29,73.29,73.29
NZDJPY,20040820,044000,73.29,73.29,73.28,73.28
NZDJPY,20040820,044100,73.29,73.29,73.27,73.27
NZDJPY,20040820,044200,73.28,73.28,73.27,73.27
NZDJPY,20040820,044300,73.28,73.29,73.28,73.29
NZDJPY,20040820,044400,73.30,73.30,73.28,73.28
NZDJPY,20040820,044500,73.29,73.29,73.28,73.28
NZDJPY,20040820,044600,73.28,73.28,73.28,73.28
NZDJPY,20040820,044700,73.27,73.27,73.27,73.27
NZDJPY,20040820,044800,73.26,73.26,73.24,73.25
NZDJPY,20040820,044900,73.24,73.25,73.24,73.25
NZDJPY,20040820,045000,73.24,73.25,73.24,73.24
NZDJPY,20040820,045100,73.24,73.24,73.24,73.24
NZDJPY,20040820,045200,73.22,73.22,73.21,73.21
NZDJPY,20040820,045300,73.19,73.22,73.18,73.22
NZDJPY,20040820,045400,73.21,73.22,73.14,73.14
NZDJPY,20040820,045500,73.15,73.20,73.15,73.20
NZDJPY,20040820,045600,73.19,73.21,73.19,73.21
NZDJPY,20040820,045700,73.22,73.23,73.22,73.22
NZDJPY,20040820,045800,73.22,73.22,73.22,73.22
NZDJPY,20040820,045900,73.21,73.22,73.21,73.22
NZDJPY,20040820,050000,73.23,73.24,73.22,73.22
NZDJPY,20040820,050100,73.23,73.23,73.23,73.23
NZDJPY,20040820,050200,73.23,73.24,73.23,73.23
NZDJPY,20040820,050300,73.23,73.23,73.23,73.23
NZDJPY,20040820,050400,73.24,73.24,73.23,73.23
NZDJPY,20040820,050500,73.24,73.25,73.24,73.25
NZDJPY,20040820,050600,73.24,73.24,73.24,73.24
NZDJPY,20040820,050700,73.25,73.29,73.24,73.29
NZDJPY,20040820,050800,73.28,73.29,73.28,73.28
NZDJPY,20040820,050900,73.27,73.27,73.26,73.27
NZDJPY,20040820,051000,73.26,73.27,73.26,73.26
NZDJPY,20040820,051100,73.26,73.26,73.26,73.26
NZDJPY,20040820,051200,73.26,73.26,73.26,73.26
NZDJPY,20040820,051300,73.27,73.27,73.27,73.27
NZDJPY,20040820,051400,73.26,73.28,73.26,73.26
NZDJPY,20040820,051500,73.27,73.28,73.26,73.28
NZDJPY,20040820,051600,73.27,73.28,73.27,73.28
NZDJPY,20040820,051700,73.27,73.28,73.27,73.28
NZDJPY,20040820,051800,73.28,73.28,73.28,73.28
NZDJPY,20040820,051900,73.29,73.30,73.29,73.30
NZDJPY,20040820,052000,73.29,73.32,73.29,73.31
NZDJPY,20040820,052100,73.32,73.32,73.31,73.31
NZDJPY,20040820,052200,73.32,73.32,73.31,73.31
NZDJPY,20040820,052300,73.32,73.32,73.30,73.30
NZDJPY,20040820,052400,73.31,73.31,73.31,73.31
NZDJPY,20040820,052500,73.31,73.31,73.31,73.31
NZDJPY,20040820,052600,73.31,73.31,73.30,73.31
NZDJPY,20040820,052700,73.31,73.31,73.31,73.31
NZDJPY,20040820,052800,73.32,73.32,73.31,73.31
NZDJPY,20040820,052900,73.31,73.31,73.31,73.31
NZDJPY,20040820,053000,73.32,73.32,73.32,73.32
NZDJPY,20040820,053100,73.33,73.33,73.33,73.33
NZDJPY,20040820,053200,73.33,73.33,73.33,73.33
NZDJPY,20040820,053300,73.34,73.35,73.34,73.35
NZDJPY,20040820,053400,73.35,73.35,73.33,73.33
NZDJPY,20040820,053500,73.34,73.34,73.34,73.34
NZDJPY,20040820,053600,73.34,73.34,73.34,73.34
NZDJPY,20040820,053700,73.34,73.35,73.34,73.34
NZDJPY,20040820,053800,73.35,73.35,73.34,73.34
NZDJPY,20040820,053900,73.33,73.33,73.30,73.31
NZDJPY,20040820,054000,73.30,73.30,73.28,73.28
NZDJPY,20040820,054100,73.29,73.29,73.27,73.28
NZDJPY,20040820,054200,73.27,73.28,73.27,73.28
NZDJPY,20040820,054300,73.29,73.30,73.29,73.30
NZDJPY,20040820,054400,73.30,73.30,73.30,73.30
NZDJPY,20040820,054500,73.31,73.31,73.28,73.29
NZDJPY,20040820,054600,73.30,73.30,73.29,73.29
NZDJPY,20040820,054700,73.30,73.31,73.30,73.31
NZDJPY,20040820,054800,73.30,73.31,73.30,73.31
NZDJPY,20040820,054900,73.30,73.31,73.30,73.31
NZDJPY,20040820,055000,73.31,73.31,73.31,73.31
NZDJPY,20040820,055100,73.31,73.33,73.31,73.33
NZDJPY,20040820,055200,73.33,73.33,73.32,73.32
NZDJPY,20040820,055300,73.32,73.32,73.32,73.32
NZDJPY,20040820,055400,73.32,73.32,73.32,73.32
NZDJPY,20040820,055500,73.31,73.32,73.31,73.31
NZDJPY,20040820,055600,73.32,73.32,73.32,73.32
NZDJPY,20040820,055700,73.32,73.32,73.32,73.32
NZDJPY,20040820,055800,73.31,73.32,73.31,73.32
NZDJPY,20040820,055900,73.31,73.31,73.31,73.31
NZDJPY,20040820,060000,73.31,73.31,73.31,73.31
NZDJPY,20040820,060100,73.31,73.32,73.31,73.32
NZDJPY,20040820,060200,73.33,73.33,73.32,73.32
NZDJPY,20040820,060300,73.33,73.33,73.33,73.33
NZDJPY,20040820,060400,73.33,73.33,73.31,73.31
NZDJPY,20040820,060500,73.32,73.32,73.31,73.31
NZDJPY,20040820,060600,73.30,73.31,73.30,73.31
NZDJPY,20040820,060700,73.31,73.32,73.31,73.32
NZDJPY,20040820,060800,73.32,73.32,73.32,73.32
NZDJPY,20040820,060900,73.33,73.33,73.32,73.32
NZDJPY,20040820,061000,73.32,73.32,73.32,73.32
NZDJPY,20040820,061100,73.31,73.31,73.30,73.30
NZDJPY,20040820,061200,73.31,73.31,73.30,73.30
NZDJPY,20040820,061300,73.30,73.31,73.30,73.31
NZDJPY,20040820,061400,73.30,73.31,73.30,73.31
NZDJPY,20040820,061500,73.31,73.31,73.31,73.31
NZDJPY,20040820,061600,73.30,73.30,73.28,73.28
NZDJPY,20040820,061700,73.27,73.27,73.27,73.27
NZDJPY,20040820,061800,73.27,73.27,73.27,73.27
NZDJPY,20040820,061900,73.27,73.27,73.27,73.27
NZDJPY,20040820,062000,73.27,73.27,73.27,73.27
NZDJPY,20040820,062100,73.27,73.27,73.26,73.26
NZDJPY,20040820,062200,73.26,73.26,73.26,73.26
NZDJPY,20040820,062300,73.26,73.26,73.26,73.26
NZDJPY,20040820,062400,73.27,73.27,73.27,73.27
NZDJPY,20040820,062500,73.27,73.27,73.27,73.27
NZDJPY,20040820,062600,73.27,73.27,73.27,73.27
NZDJPY,20040820,062700,73.27,73.27,73.27,73.27
NZDJPY,20040820,062800,73.28,73.28,73.28,73.28
NZDJPY,20040820,062900,73.28,73.28,73.28,73.28
NZDJPY,20040820,063000,73.28,73.28,73.28,73.28
NZDJPY,20040820,063100,73.28,73.29,73.28,73.29
NZDJPY,20040820,063200,73.30,73.30,73.30,73.30
NZDJPY,20040820,063300,73.31,73.31,73.31,73.31
NZDJPY,20040820,063400,73.31,73.31,73.31,73.31
NZDJPY,20040820,063500,73.31,73.31,73.30,73.30
NZDJPY,20040820,063600,73.31,73.31,73.30,73.30
NZDJPY,20040820,063700,73.30,73.31,73.30,73.30
NZDJPY,20040820,063800,73.30,73.30,73.30,73.30
NZDJPY,20040820,063900,73.30,73.30,73.30,73.30
NZDJPY,20040820,064000,73.29,73.29,73.29,73.29
NZDJPY,20040820,064100,73.29,73.29,73.29,73.29
NZDJPY,20040820,064200,73.29,73.29,73.29,73.29
NZDJPY,20040820,064300,73.29,73.29,73.29,73.29
NZDJPY,20040820,064400,73.28,73.28,73.28,73.28
NZDJPY,20040820,064500,73.27,73.27,73.27,73.27
NZDJPY,20040820,064600,73.27,73.28,73.27,73.28
NZDJPY,20040820,064700,73.27,73.27,73.27,73.27
NZDJPY,20040820,064800,73.27,73.27,73.25,73.25
NZDJPY,20040820,064900,73.25,73.26,73.25,73.26
NZDJPY,20040820,065000,73.27,73.27,73.27,73.27
NZDJPY,20040820,065100,73.28,73.28,73.28,73.28
NZDJPY,20040820,065200,73.28,73.28,73.28,73.28
NZDJPY,20040820,065300,73.28,73.28,73.28,73.28
NZDJPY,20040820,065400,73.28,73.28,73.28,73.28
NZDJPY,20040820,065500,73.28,73.29,73.28,73.29
NZDJPY,20040820,065600,73.29,73.29,73.29,73.29
NZDJPY,20040820,065700,73.29,73.29,73.29,73.29
NZDJPY,20040820,065800,73.29,73.29,73.29,73.29
NZDJPY,20040820,065900,73.28,73.29,73.28,73.28
NZDJPY,20040820,070000,73.28,73.28,73.28,73.28
NZDJPY,20040820,070100,73.28,73.28,73.28,73.28
NZDJPY,20040820,070200,73.29,73.29,73.27,73.27
NZDJPY,20040820,070300,73.26,73.27,73.26,73.26
NZDJPY,20040820,070400,73.27,73.27,73.24,73.24
NZDJPY,20040820,070500,73.23,73.24,73.23,73.23
NZDJPY,20040820,070600,73.24,73.25,73.24,73.25
NZDJPY,20040820,070700,73.25,73.25,73.25,73.25
NZDJPY,20040820,070800,73.26,73.26,73.26,73.26
NZDJPY,20040820,070900,73.25,73.27,73.25,73.27
NZDJPY,20040820,071000,73.28,73.28,73.27,73.28
NZDJPY,20040820,071100,73.28,73.28,73.28,73.28
NZDJPY,20040820,071200,73.28,73.28,73.28,73.28
NZDJPY,20040820,071300,73.29,73.29,73.28,73.29
NZDJPY,20040820,071400,73.28,73.28,73.28,73.28
NZDJPY,20040820,071500,73.28,73.28,73.28,73.28
NZDJPY,20040820,071600,73.28,73.29,73.28,73.29
NZDJPY,20040820,071700,73.30,73.30,73.30,73.30
NZDJPY,20040820,071800,73.30,73.30,73.30,73.30
NZDJPY,20040820,071900,73.30,73.31,73.28,73.28
NZDJPY,20040820,072000,73.29,73.30,73.29,73.30
NZDJPY,20040820,072100,73.30,73.30,73.30,73.30
NZDJPY,20040820,072200,73.30,73.30,73.30,73.30
NZDJPY,20040820,072300,73.31,73.31,73.31,73.31
NZDJPY,20040820,072400,73.31,73.32,73.31,73.32
NZDJPY,20040820,072500,73.32,73.32,73.32,73.32
NZDJPY,20040820,072600,73.31,73.32,73.31,73.31
NZDJPY,20040820,072700,73.32,73.32,73.32,73.32
NZDJPY,20040820,072800,73.32,73.32,73.31,73.32
NZDJPY,20040820,072900,73.31,73.32,73.31,73.31
NZDJPY,20040820,073000,73.31,73.31,73.31,73.31
NZDJPY,20040820,073100,73.32,73.32,73.31,73.32
NZDJPY,20040820,073200,73.31,73.31,73.31,73.31
NZDJPY,20040820,073300,73.31,73.31,73.31,73.31
NZDJPY,20040820,073400,73.31,73.31,73.30,73.30
NZDJPY,20040820,073500,73.30,73.31,73.30,73.31
NZDJPY,20040820,073600,73.32,73.32,73.31,73.31
NZDJPY,20040820,073700,73.32,73.33,73.32,73.33
NZDJPY,20040820,073800,73.33,73.33,73.33,73.33
NZDJPY,20040820,073900,73.33,73.33,73.33,73.33
NZDJPY,20040820,074000,73.33,73.33,73.33,73.33
NZDJPY,20040820,074100,73.33,73.33,73.33,73.33
NZDJPY,20040820,074200,73.34,73.34,73.34,73.34
NZDJPY,20040820,074300,73.34,73.34,73.34,73.34
NZDJPY,20040820,074400,73.33,73.33,73.33,73.33
NZDJPY,20040820,074500,73.33,73.33,73.33,73.33
NZDJPY,20040820,074600,73.33,73.34,73.33,73.34
NZDJPY,20040820,074700,73.34,73.34,73.34,73.34
NZDJPY,20040820,074800,73.33,73.34,73.33,73.34
NZDJPY,20040820,074900,73.33,73.33,73.33,73.33
NZDJPY,20040820,075000,73.33,73.33,73.33,73.33
NZDJPY,20040820,075100,73.33,73.34,73.33,73.34
NZDJPY,20040820,075200,73.34,73.34,73.34,73.34
NZDJPY,20040820,075300,73.34,73.34,73.34,73.34
NZDJPY,20040820,075400,73.33,73.35,73.33,73.34
NZDJPY,20040820,075500,73.34,73.34,73.34,73.34
NZDJPY,20040820,075600,73.35,73.35,73.35,73.35
NZDJPY,20040820,075700,73.35,73.35,73.34,73.34
NZDJPY,20040820,075800,73.35,73.35,73.32,73.32
NZDJPY,20040820,075900,73.31,73.31,73.30,73.31
NZDJPY,20040820,080100,73.31,73.33,73.31,73.32
NZDJPY,20040820,080200,73.33,73.33,73.31,73.33
NZDJPY,20040820,080300,73.34,73.34,73.32,73.32
NZDJPY,20040820,080400,73.31,73.31,73.30,73.31
NZDJPY,20040820,080500,73.32,73.33,73.31,73.31
NZDJPY,20040820,080600,73.32,73.32,73.31,73.32
NZDJPY,20040820,080700,73.33,73.34,73.33,73.34
NZDJPY,20040820,080800,73.33,73.33,73.32,73.33
NZDJPY,20040820,080900,73.33,73.33,73.32,73.32
NZDJPY,20040820,081000,73.31,73.33,73.31,73.33
NZDJPY,20040820,081100,73.32,73.32,73.31,73.31
NZDJPY,20040820,081200,73.30,73.30,73.29,73.30
NZDJPY,20040820,081300,73.31,73.31,73.30,73.31
NZDJPY,20040820,081400,73.30,73.34,73.30,73.33
NZDJPY,20040820,081500,73.34,73.36,73.34,73.35
NZDJPY,20040820,081600,73.34,73.36,73.34,73.36
NZDJPY,20040820,081700,73.37,73.37,73.34,73.34
NZDJPY,20040820,081800,73.35,73.36,73.34,73.34
NZDJPY,20040820,081900,73.33,73.34,73.33,73.34
NZDJPY,20040820,082000,73.34,73.35,73.34,73.35
NZDJPY,20040820,082100,73.34,73.36,73.34,73.36
NZDJPY,20040820,082200,73.35,73.38,73.35,73.38
NZDJPY,20040820,082300,73.37,73.39,73.37,73.39
NZDJPY,20040820,082400,73.39,73.39,73.39,73.39
NZDJPY,20040820,082500,73.38,73.42,73.38,73.42
NZDJPY,20040820,082600,73.41,73.41,73.38,73.39
NZDJPY,20040820,082700,73.38,73.39,73.38,73.39
NZDJPY,20040820,082800,73.40,73.43,73.40,73.42
NZDJPY,20040820,082900,73.42,73.42,73.40,73.40
NZDJPY,20040820,083000,73.39,73.41,73.39,73.41
NZDJPY,20040820,083100,73.40,73.40,73.39,73.39
NZDJPY,20040820,083200,73.40,73.41,73.40,73.41
NZDJPY,20040820,083300,73.42,73.42,73.41,73.42
NZDJPY,20040820,083400,73.43,73.43,73.42,73.42
NZDJPY,20040820,083500,73.41,73.42,73.41,73.42
NZDJPY,20040820,083600,73.42,73.42,73.41,73.42
NZDJPY,20040820,083700,73.41,73.42,73.41,73.42
NZDJPY,20040820,083800,73.42,73.45,73.42,73.45
NZDJPY,20040820,083900,73.44,73.45,73.44,73.45
NZDJPY,20040820,084000,73.46,73.47,73.46,73.46
NZDJPY,20040820,084100,73.47,73.47,73.46,73.46
NZDJPY,20040820,084200,73.45,73.48,73.45,73.47
NZDJPY,20040820,084300,73.48,73.48,73.47,73.47
NZDJPY,20040820,084400,73.48,73.48,73.46,73.47
NZDJPY,20040820,084500,73.48,73.54,73.48,73.54
NZDJPY,20040820,084600,73.55,73.55,73.54,73.55
NZDJPY,20040820,084700,73.54,73.60,73.54,73.59
NZDJPY,20040820,084800,73.58,73.59,73.58,73.59
NZDJPY,20040820,084900,73.58,73.59,73.58,73.59
NZDJPY,20040820,085000,73.60,73.61,73.59,73.61
NZDJPY,20040820,085100,73.60,73.61,73.59,73.59
NZDJPY,20040820,085200,73.60,73.61,73.59,73.61
NZDJPY,20040820,085300,73.62,73.62,73.61,73.61
NZDJPY,20040820,085400,73.60,73.60,73.59,73.59
NZDJPY,20040820,085500,73.60,73.62,73.60,73.62
NZDJPY,20040820,085600,73.61,73.64,73.61,73.63
NZDJPY,20040820,085700,73.62,73.62,73.61,73.62
NZDJPY,20040820,085800,73.61,73.61,73.61,73.61
NZDJPY,20040820,085900,73.60,73.60,73.60,73.60
NZDJPY,20040820,090000,73.60,73.61,73.59,73.59
NZDJPY,20040820,090100,73.60,73.60,73.60,73.60
NZDJPY,20040820,090200,73.61,73.61,73.60,73.60
NZDJPY,20040820,090300,73.59,73.60,73.59,73.59
NZDJPY,20040820,090400,73.61,73.61,73.60,73.60
NZDJPY,20040820,090500,73.60,73.62,73.60,73.62
NZDJPY,20040820,090600,73.61,73.61,73.61,73.61
NZDJPY,20040820,090700,73.61,73.61,73.59,73.59
NZDJPY,20040820,090800,73.60,73.61,73.59,73.61
NZDJPY,20040820,090900,73.60,73.62,73.60,73.60
NZDJPY,20040820,091000,73.61,73.61,73.60,73.61
NZDJPY,20040820,091100,73.60,73.60,73.59,73.60
NZDJPY,20040820,091200,73.61,73.62,73.61,73.62
NZDJPY,20040820,091300,73.61,73.61,73.60,73.60
NZDJPY,20040820,091400,73.61,73.63,73.61,73.63
NZDJPY,20040820,091500,73.62,73.62,73.59,73.59
NZDJPY,20040820,091600,73.58,73.58,73.58,73.58
NZDJPY,20040820,091700,73.57,73.59,73.57,73.59
NZDJPY,20040820,091800,73.60,73.62,73.60,73.62
NZDJPY,20040820,091900,73.63,73.64,73.62,73.62
NZDJPY,20040820,092000,73.63,73.64,73.63,73.64
NZDJPY,20040820,092100,73.63,73.64,73.62,73.64
NZDJPY,20040820,092200,73.63,73.64,73.62,73.62
NZDJPY,20040820,092300,73.63,73.63,73.63,73.63
NZDJPY,20040820,092400,73.63,73.63,73.63,73.63
NZDJPY,20040820,092500,73.62,73.62,73.61,73.62
NZDJPY,20040820,092600,73.63,73.63,73.59,73.59
NZDJPY,20040820,092700,73.58,73.58,73.56,73.57
NZDJPY,20040820,092800,73.56,73.56,73.53,73.53
NZDJPY,20040820,092900,73.54,73.56,73.54,73.56
NZDJPY,20040820,093000,73.55,73.56,73.54,73.54
NZDJPY,20040820,093100,73.55,73.55,73.54,73.54
NZDJPY,20040820,093200,73.55,73.55,73.55,73.55
NZDJPY,20040820,093300,73.54,73.55,73.54,73.55
NZDJPY,20040820,093400,73.54,73.55,73.54,73.55
NZDJPY,20040820,093500,73.54,73.54,73.52,73.52
NZDJPY,20040820,093600,73.53,73.55,73.53,73.55
NZDJPY,20040820,093700,73.54,73.54,73.52,73.52
NZDJPY,20040820,093800,73.51,73.52,73.51,73.52
NZDJPY,20040820,093900,73.53,73.53,73.52,73.52
NZDJPY,20040820,094000,73.53,73.53,73.50,73.51
NZDJPY,20040820,094100,73.52,73.53,73.52,73.53
NZDJPY,20040820,094200,73.54,73.54,73.53,73.53
NZDJPY,20040820,094300,73.53,73.53,73.53,73.53
NZDJPY,20040820,094400,73.53,73.53,73.51,73.51
NZDJPY,20040820,094500,73.52,73.54,73.52,73.53
NZDJPY,20040820,094600,73.52,73.53,73.52,73.52
NZDJPY,20040820,094700,73.53,73.53,73.51,73.51
NZDJPY,20040820,094800,73.50,73.51,73.50,73.51
NZDJPY,20040820,094900,73.51,73.52,73.51,73.52
NZDJPY,20040820,095000,73.52,73.53,73.52,73.53
NZDJPY,20040820,095100,73.52,73.52,73.51,73.51
NZDJPY,20040820,095200,73.51,73.51,73.51,73.51
NZDJPY,20040820,095300,73.50,73.50,73.49,73.49
NZDJPY,20040820,095400,73.50,73.51,73.49,73.51
NZDJPY,20040820,095500,73.50,73.50,73.50,73.50
NZDJPY,20040820,095600,73.50,73.51,73.50,73.51
NZDJPY,20040820,095700,73.50,73.50,73.49,73.49
NZDJPY,20040820,095800,73.48,73.48,73.47,73.47
NZDJPY,20040820,095900,73.46,73.47,73.45,73.47
NZDJPY,20040820,100000,73.46,73.50,73.46,73.50
NZDJPY,20040820,100100,73.50,73.50,73.47,73.47
NZDJPY,20040820,100200,73.46,73.47,73.46,73.47
NZDJPY,20040820,100300,73.49,73.49,73.48,73.48
NZDJPY,20040820,100400,73.47,73.47,73.45,73.47
NZDJPY,20040820,100500,73.46,73.46,73.45,73.46
NZDJPY,20040820,100600,73.45,73.46,73.45,73.45
NZDJPY,20040820,100700,73.46,73.46,73.46,73.46
NZDJPY,20040820,100800,73.46,73.46,73.46,73.46
NZDJPY,20040820,100900,73.46,73.46,73.45,73.45
NZDJPY,20040820,101000,73.44,73.45,73.44,73.45
NZDJPY,20040820,101100,73.45,73.45,73.45,73.45
NZDJPY,20040820,101200,73.46,73.46,73.46,73.46
NZDJPY,20040820,101300,73.45,73.45,73.44,73.45
NZDJPY,20040820,101400,73.46,73.48,73.46,73.47
NZDJPY,20040820,101500,73.47,73.48,73.47,73.48
NZDJPY,20040820,101600,73.47,73.48,73.47,73.48
NZDJPY,20040820,101700,73.47,73.47,73.47,73.47
NZDJPY,20040820,101800,73.47,73.47,73.47,73.47
NZDJPY,20040820,101900,73.48,73.48,73.47,73.47
NZDJPY,20040820,102000,73.47,73.47,73.46,73.46
NZDJPY,20040820,102100,73.45,73.45,73.44,73.45
NZDJPY,20040820,102200,73.46,73.47,73.45,73.45
NZDJPY,20040820,102300,73.45,73.46,73.45,73.46
NZDJPY,20040820,102400,73.45,73.45,73.45,73.45
NZDJPY,20040820,102500,73.46,73.48,73.46,73.48
NZDJPY,20040820,102600,73.49,73.49,73.48,73.48
NZDJPY,20040820,102700,73.49,73.49,73.47,73.48
NZDJPY,20040820,102800,73.49,73.50,73.49,73.50
NZDJPY,20040820,102900,73.50,73.50,73.49,73.49
NZDJPY,20040820,103000,73.48,73.49,73.48,73.49
NZDJPY,20040820,103100,73.48,73.48,73.48,73.48
NZDJPY,20040820,103200,73.48,73.48,73.48,73.48
NZDJPY,20040820,103300,73.48,73.48,73.48,73.48
NZDJPY,20040820,103400,73.48,73.48,73.48,73.48
NZDJPY,20040820,103500,73.48,73.51,73.48,73.51
NZDJPY,20040820,103600,73.51,73.51,73.50,73.50
NZDJPY,20040820,103700,73.49,73.49,73.48,73.48
NZDJPY,20040820,103800,73.48,73.48,73.48,73.48
NZDJPY,20040820,103900,73.48,73.48,73.48,73.48
NZDJPY,20040820,104000,73.49,73.49,73.48,73.48
NZDJPY,20040820,104100,73.48,73.48,73.48,73.48
NZDJPY,20040820,104200,73.49,73.49,73.49,73.49
NZDJPY,20040820,104300,73.49,73.49,73.48,73.49
NZDJPY,20040820,104400,73.48,73.48,73.48,73.48
NZDJPY,20040820,104500,73.48,73.48,73.47,73.47
NZDJPY,20040820,104600,73.48,73.49,73.48,73.49
NZDJPY,20040820,104700,73.48,73.48,73.47,73.47
NZDJPY,20040820,104800,73.47,73.47,73.47,73.47
NZDJPY,20040820,104900,73.48,73.48,73.48,73.48
NZDJPY,20040820,105000,73.47,73.48,73.47,73.48
NZDJPY,20040820,105100,73.49,73.49,73.49,73.49
NZDJPY,20040820,105200,73.48,73.48,73.47,73.47
NZDJPY,20040820,105300,73.48,73.48,73.47,73.47
NZDJPY,20040820,105400,73.47,73.47,73.47,73.47
NZDJPY,20040820,105500,73.48,73.48,73.47,73.48
NZDJPY,20040820,105600,73.47,73.47,73.46,73.46
NZDJPY,20040820,105700,73.47,73.48,73.47,73.47
NZDJPY,20040820,105800,73.48,73.50,73.47,73.47
NZDJPY,20040820,105900,73.46,73.46,73.46,73.46
NZDJPY,20040820,110000,73.45,73.47,73.45,73.47
NZDJPY,20040820,110100,73.48,73.48,73.47,73.47
NZDJPY,20040820,110200,73.48,73.49,73.47,73.48
NZDJPY,20040820,110300,73.49,73.50,73.47,73.48
NZDJPY,20040820,110400,73.49,73.49,73.46,73.48
NZDJPY,20040820,110500,73.47,73.47,73.45,73.45
NZDJPY,20040820,110600,73.46,73.46,73.46,73.46
NZDJPY,20040820,110700,73.45,73.45,73.43,73.43
NZDJPY,20040820,110800,73.42,73.42,73.39,73.39
NZDJPY,20040820,110900,73.40,73.41,73.39,73.41
NZDJPY,20040820,111000,73.42,73.43,73.42,73.43
NZDJPY,20040820,111100,73.44,73.44,73.41,73.41
NZDJPY,20040820,111200,73.40,73.41,73.39,73.39
NZDJPY,20040820,111300,73.39,73.39,73.39,73.39
NZDJPY,20040820,111400,73.39,73.39,73.38,73.38
NZDJPY,20040820,111500,73.38,73.38,73.38,73.38
NZDJPY,20040820,111600,73.39,73.40,73.38,73.40
NZDJPY,20040820,111700,73.40,73.40,73.40,73.40
NZDJPY,20040820,111800,73.39,73.41,73.39,73.41
NZDJPY,20040820,111900,73.40,73.41,73.40,73.41
NZDJPY,20040820,112000,73.40,73.41,73.40,73.41
NZDJPY,20040820,112100,73.40,73.40,73.37,73.37
NZDJPY,20040820,112200,73.38,73.39,73.38,73.39
NZDJPY,20040820,112300,73.38,73.38,73.35,73.35
NZDJPY,20040820,112400,73.34,73.35,73.34,73.35
NZDJPY,20040820,112500,73.36,73.37,73.36,73.36
NZDJPY,20040820,112600,73.35,73.36,73.35,73.35
NZDJPY,20040820,112700,73.34,73.34,73.34,73.34
NZDJPY,20040820,112800,73.35,73.37,73.35,73.36
NZDJPY,20040820,112900,73.37,73.37,73.36,73.36
NZDJPY,20040820,113000,73.36,73.36,73.36,73.36
NZDJPY,20040820,113100,73.36,73.36,73.36,73.36
NZDJPY,20040820,113200,73.37,73.38,73.37,73.37
NZDJPY,20040820,113300,73.38,73.38,73.38,73.38
NZDJPY,20040820,113400,73.39,73.39,73.37,73.38
NZDJPY,20040820,113500,73.39,73.40,73.38,73.39
NZDJPY,20040820,113600,73.40,73.42,73.40,73.41
NZDJPY,20040820,113700,73.39,73.39,73.38,73.39
NZDJPY,20040820,113800,73.38,73.40,73.38,73.40
NZDJPY,20040820,113900,73.41,73.42,73.41,73.42
NZDJPY,20040820,114000,73.43,73.45,73.43,73.45
NZDJPY,20040820,114100,73.44,73.44,73.42,73.42
NZDJPY,20040820,114200,73.41,73.41,73.41,73.41
NZDJPY,20040820,114300,73.42,73.42,73.42,73.42
NZDJPY,20040820,114400,73.42,73.43,73.42,73.42
NZDJPY,20040820,114500,73.41,73.42,73.41,73.41
NZDJPY,20040820,114600,73.40,73.41,73.39,73.39
NZDJPY,20040820,114700,73.40,73.41,73.40,73.41
NZDJPY,20040820,114800,73.41,73.41,73.41,73.41
NZDJPY,20040820,114900,73.39,73.40,73.39,73.40
NZDJPY,20040820,115000,73.41,73.44,73.41,73.44
NZDJPY,20040820,115100,73.45,73.45,73.43,73.43
NZDJPY,20040820,115200,73.44,73.44,73.43,73.44
NZDJPY,20040820,115300,73.43,73.44,73.43,73.44
NZDJPY,20040820,115400,73.45,73.46,73.45,73.46
NZDJPY,20040820,115500,73.45,73.46,73.45,73.46
NZDJPY,20040820,115600,73.45,73.46,73.45,73.46
NZDJPY,20040820,115700,73.47,73.48,73.47,73.47
NZDJPY,20040820,115800,73.48,73.49,73.44,73.44
NZDJPY,20040820,115900,73.45,73.45,73.41,73.41
NZDJPY,20040820,120000,73.40,73.41,73.40,73.40
NZDJPY,20040820,120100,73.41,73.41,73.41,73.41
NZDJPY,20040820,120200,73.42,73.42,73.41,73.42
NZDJPY,20040820,120300,73.41,73.42,73.41,73.42
NZDJPY,20040820,120400,73.42,73.42,73.41,73.42
NZDJPY,20040820,120500,73.41,73.42,73.41,73.42
NZDJPY,20040820,120600,73.42,73.43,73.42,73.43
NZDJPY,20040820,120700,73.42,73.43,73.42,73.42
NZDJPY,20040820,120800,73.42,73.42,73.42,73.42
NZDJPY,20040820,120900,73.41,73.41,73.41,73.41
NZDJPY,20040820,121000,73.41,73.41,73.41,73.41
NZDJPY,20040820,121100,73.41,73.42,73.41,73.41
NZDJPY,20040820,121200,73.42,73.43,73.42,73.42
NZDJPY,20040820,121300,73.41,73.41,73.41,73.41
NZDJPY,20040820,121400,73.40,73.41,73.40,73.41
NZDJPY,20040820,121500,73.42,73.42,73.41,73.41
NZDJPY,20040820,121600,73.42,73.42,73.41,73.41
NZDJPY,20040820,121700,73.41,73.41,73.41,73.41
NZDJPY,20040820,121800,73.42,73.42,73.41,73.41
NZDJPY,20040820,121900,73.41,73.42,73.41,73.42
NZDJPY,20040820,122000,73.41,73.42,73.41,73.41
NZDJPY,20040820,122100,73.41,73.42,73.41,73.42
NZDJPY,20040820,122200,73.43,73.44,73.43,73.44
NZDJPY,20040820,122300,73.43,73.44,73.43,73.44
NZDJPY,20040820,122400,73.45,73.45,73.44,73.45
NZDJPY,20040820,122500,73.44,73.45,73.44,73.45
NZDJPY,20040820,122600,73.45,73.45,73.45,73.45
NZDJPY,20040820,122700,73.46,73.47,73.46,73.47
NZDJPY,20040820,122800,73.46,73.46,73.45,73.45
NZDJPY,20040820,122900,73.46,73.46,73.45,73.45
NZDJPY,20040820,123000,73.45,73.46,73.45,73.46
NZDJPY,20040820,123100,73.45,73.46,73.44,73.45
NZDJPY,20040820,123200,73.45,73.45,73.45,73.45
NZDJPY,20040820,123300,73.45,73.45,73.45,73.45
NZDJPY,20040820,123400,73.47,73.50,73.47,73.50
NZDJPY,20040820,123500,73.49,73.49,73.47,73.47
NZDJPY,20040820,123600,73.48,73.48,73.47,73.48
NZDJPY,20040820,123700,73.49,73.49,73.48,73.48
NZDJPY,20040820,123800,73.49,73.50,73.48,73.50
NZDJPY,20040820,123900,73.49,73.49,73.48,73.48
NZDJPY,20040820,124000,73.47,73.49,73.47,73.49
NZDJPY,20040820,124100,73.50,73.53,73.50,73.53
NZDJPY,20040820,124200,73.51,73.51,73.47,73.47
NZDJPY,20040820,124300,73.46,73.48,73.46,73.47
NZDJPY,20040820,124400,73.46,73.47,73.46,73.46
NZDJPY,20040820,124500,73.47,73.47,73.46,73.47
NZDJPY,20040820,124600,73.48,73.48,73.47,73.47
NZDJPY,20040820,124700,73.48,73.48,73.47,73.47
NZDJPY,20040820,124800,73.46,73.47,73.45,73.47
NZDJPY,20040820,124900,73.48,73.48,73.48,73.48
NZDJPY,20040820,125000,73.48,73.48,73.45,73.45
NZDJPY,20040820,125100,73.46,73.46,73.45,73.45
NZDJPY,20040820,125200,73.46,73.47,73.45,73.47
NZDJPY,20040820,125300,73.46,73.46,73.44,73.44
NZDJPY,20040820,125400,73.43,73.44,73.40,73.40
NZDJPY,20040820,125500,73.41,73.42,73.41,73.42
NZDJPY,20040820,125600,73.41,73.41,73.37,73.37
NZDJPY,20040820,125700,73.38,73.41,73.38,73.40
NZDJPY,20040820,125800,73.41,73.41,73.39,73.40
NZDJPY,20040820,125900,73.39,73.39,73.39,73.39
NZDJPY,20040820,130000,73.38,73.39,73.37,73.37
NZDJPY,20040820,130100,73.38,73.39,73.37,73.39
NZDJPY,20040820,130200,73.41,73.41,73.39,73.40
NZDJPY,20040820,130300,73.39,73.41,73.39,73.41
NZDJPY,20040820,130400,73.42,73.44,73.42,73.44
NZDJPY,20040820,130500,73.43,73.43,73.42,73.43
NZDJPY,20040820,130600,73.42,73.43,73.42,73.43
NZDJPY,20040820,130700,73.44,73.44,73.44,73.44
NZDJPY,20040820,130800,73.45,73.45,73.44,73.45
NZDJPY,20040820,130900,73.44,73.44,73.42,73.42
NZDJPY,20040820,131000,73.43,73.44,73.43,73.44
NZDJPY,20040820,131100,73.43,73.44,73.43,73.44
NZDJPY,20040820,131200,73.43,73.44,73.43,73.44
NZDJPY,20040820,131300,73.43,73.43,73.43,73.43
NZDJPY,20040820,131400,73.43,73.43,73.42,73.42
NZDJPY,20040820,131500,73.42,73.43,73.42,73.43
NZDJPY,20040820,131600,73.42,73.43,73.42,73.42
NZDJPY,20040820,131700,73.41,73.42,73.41,73.42
NZDJPY,20040820,131800,73.41,73.42,73.41,73.41
NZDJPY,20040820,131900,73.40,73.41,73.40,73.41
NZDJPY,20040820,132000,73.42,73.43,73.42,73.42
NZDJPY,20040820,132100,73.41,73.41,73.40,73.41
NZDJPY,20040820,132200,73.40,73.40,73.39,73.39
NZDJPY,20040820,132300,73.38,73.39,73.38,73.39
NZDJPY,20040820,132400,73.40,73.40,73.39,73.39
NZDJPY,20040820,132500,73.40,73.41,73.40,73.41
NZDJPY,20040820,132600,73.41,73.42,73.41,73.42
NZDJPY,20040820,132700,73.41,73.41,73.41,73.41
NZDJPY,20040820,132800,73.42,73.44,73.42,73.44
NZDJPY,20040820,132900,73.45,73.55,73.45,73.55
NZDJPY,20040820,133000,73.54,73.54,73.49,73.49
NZDJPY,20040820,133100,73.48,73.48,73.47,73.48
NZDJPY,20040820,133200,73.49,73.49,73.48,73.48
NZDJPY,20040820,133300,73.47,73.48,73.47,73.47
NZDJPY,20040820,133400,73.47,73.49,73.47,73.49
NZDJPY,20040820,133500,73.49,73.50,73.49,73.49
NZDJPY,20040820,133600,73.48,73.49,73.46,73.46
NZDJPY,20040820,133700,73.45,73.46,73.43,73.43
NZDJPY,20040820,133800,73.42,73.43,73.41,73.42
NZDJPY,20040820,133900,73.41,73.41,73.39,73.40
NZDJPY,20040820,134000,73.41,73.42,73.41,73.42
NZDJPY,20040820,134100,73.41,73.42,73.40,73.41
NZDJPY,20040820,134200,73.41,73.42,73.41,73.42
NZDJPY,20040820,134300,73.41,73.42,73.41,73.41
NZDJPY,20040820,134400,73.40,73.41,73.40,73.40
NZDJPY,20040820,134500,73.40,73.41,73.39,73.41
NZDJPY,20040820,134600,73.42,73.42,73.39,73.41
NZDJPY,20040820,134700,73.42,73.50,73.42,73.49
NZDJPY,20040820,134800,73.50,73.51,73.44,73.44
NZDJPY,20040820,134900,73.45,73.48,73.45,73.48
NZDJPY,20040820,135000,73.49,73.49,73.48,73.48
NZDJPY,20040820,135100,73.47,73.50,73.47,73.50
NZDJPY,20040820,135200,73.49,73.50,73.49,73.49
NZDJPY,20040820,135300,73.49,73.49,73.47,73.47
NZDJPY,20040820,135400,73.46,73.47,73.46,73.47
NZDJPY,20040820,135500,73.48,73.48,73.47,73.47
NZDJPY,20040820,135600,73.46,73.47,73.43,73.44
NZDJPY,20040820,135700,73.44,73.46,73.44,73.46
NZDJPY,20040820,135800,73.47,73.47,73.45,73.45
NZDJPY,20040820,135900,73.44,73.44,73.43,73.44
NZDJPY,20040820,140000,73.43,73.44,73.43,73.43
NZDJPY,20040820,140100,73.42,73.42,73.42,73.42
NZDJPY,20040820,140200,73.42,73.42,73.41,73.42
NZDJPY,20040820,140300,73.41,73.41,73.40,73.41
NZDJPY,20040820,140400,73.42,73.42,73.40,73.41
NZDJPY,20040820,140500,73.40,73.40,73.38,73.38
NZDJPY,20040820,140600,73.39,73.39,73.35,73.35
NZDJPY,20040820,140700,73.36,73.38,73.36,73.38
NZDJPY,20040820,140800,73.37,73.37,73.37,73.37
NZDJPY,20040820,140900,73.36,73.36,73.34,73.36
NZDJPY,20040820,141000,73.35,73.35,73.31,73.34
NZDJPY,20040820,141100,73.33,73.33,73.29,73.30
NZDJPY,20040820,141200,73.31,73.37,73.31,73.33
NZDJPY,20040820,141300,73.32,73.33,73.30,73.33
NZDJPY,20040820,141400,73.34,73.36,73.32,73.32
NZDJPY,20040820,141500,73.31,73.37,73.31,73.37
NZDJPY,20040820,141600,73.36,73.36,73.29,73.29
NZDJPY,20040820,141700,73.30,73.32,73.28,73.28
NZDJPY,20040820,141800,73.29,73.30,73.24,73.25
NZDJPY,20040820,141900,73.24,73.26,73.22,73.22
NZDJPY,20040820,142000,73.23,73.25,73.22,73.25
NZDJPY,20040820,142100,73.26,73.26,73.20,73.22
NZDJPY,20040820,142200,73.23,73.23,73.21,73.22
NZDJPY,20040820,142300,73.22,73.22,73.22,73.22
NZDJPY,20040820,142400,73.23,73.23,73.21,73.21
NZDJPY,20040820,142500,73.20,73.20,73.19,73.19
NZDJPY,20040820,142600,73.19,73.21,73.19,73.21
NZDJPY,20040820,142700,73.22,73.24,73.22,73.24
NZDJPY,20040820,142800,73.23,73.26,73.23,73.26
NZDJPY,20040820,142900,73.27,73.28,73.26,73.28
NZDJPY,20040820,143000,73.30,73.30,73.30,73.30
NZDJPY,20040820,143100,73.29,73.29,73.28,73.28
NZDJPY,20040820,143200,73.29,73.29,73.28,73.28
NZDJPY,20040820,143300,73.29,73.36,73.29,73.36
NZDJPY,20040820,143400,73.35,73.38,73.34,73.38
NZDJPY,20040820,143500,73.39,73.39,73.38,73.39
NZDJPY,20040820,143600,73.40,73.44,73.40,73.41
NZDJPY,20040820,143700,73.42,73.42,73.40,73.41
NZDJPY,20040820,143800,73.42,73.43,73.41,73.41
NZDJPY,20040820,143900,73.40,73.42,73.40,73.42
NZDJPY,20040820,144000,73.41,73.42,73.40,73.42
NZDJPY,20040820,144100,73.41,73.41,73.40,73.40
NZDJPY,20040820,144200,73.39,73.43,73.38,73.43
NZDJPY,20040820,144300,73.42,73.42,73.40,73.41
NZDJPY,20040820,144400,73.42,73.42,73.42,73.42
NZDJPY,20040820,144500,73.41,73.41,73.40,73.40
NZDJPY,20040820,144600,73.39,73.42,73.39,73.41
NZDJPY,20040820,144700,73.42,73.42,73.40,73.40
NZDJPY,20040820,144800,73.39,73.40,73.38,73.38
NZDJPY,20040820,144900,73.39,73.39,73.36,73.37
NZDJPY,20040820,145000,73.36,73.36,73.35,73.36
NZDJPY,20040820,145100,73.35,73.37,73.35,73.37
NZDJPY,20040820,145200,73.36,73.38,73.36,73.36
NZDJPY,20040820,145300,73.35,73.35,73.32,73.32
NZDJPY,20040820,145400,73.33,73.33,73.32,73.32
NZDJPY,20040820,145500,73.33,73.33,73.33,73.33
NZDJPY,20040820,145600,73.32,73.32,73.31,73.31
NZDJPY,20040820,145700,73.32,73.34,73.32,73.34
NZDJPY,20040820,145800,73.33,73.33,73.31,73.31
NZDJPY,20040820,145900,73.30,73.33,73.30,73.33
NZDJPY,20040820,150000,73.34,73.35,73.34,73.34
NZDJPY,20040820,150100,73.35,73.36,73.35,73.36
NZDJPY,20040820,150200,73.37,73.41,73.37,73.39
NZDJPY,20040820,150300,73.38,73.39,73.37,73.37
NZDJPY,20040820,150400,73.36,73.37,73.36,73.37
NZDJPY,20040820,150500,73.37,73.37,73.36,73.36
NZDJPY,20040820,150600,73.37,73.37,73.37,73.37
NZDJPY,20040820,150700,73.36,73.36,73.35,73.35
NZDJPY,20040820,150800,73.36,73.36,73.35,73.36
NZDJPY,20040820,150900,73.37,73.39,73.37,73.39
NZDJPY,20040820,151000,73.38,73.38,73.34,73.34
NZDJPY,20040820,151100,73.33,73.35,73.33,73.35
NZDJPY,20040820,151200,73.36,73.38,73.36,73.38
NZDJPY,20040820,151300,73.39,73.40,73.38,73.40
NZDJPY,20040820,151400,73.39,73.40,73.38,73.39
NZDJPY,20040820,151500,73.40,73.40,73.36,73.36
NZDJPY,20040820,151600,73.37,73.37,73.35,73.35
NZDJPY,20040820,151700,73.34,73.34,73.33,73.34
NZDJPY,20040820,151800,73.34,73.34,73.34,73.34
NZDJPY,20040820,151900,73.35,73.35,73.33,73.33
NZDJPY,20040820,152000,73.32,73.34,73.32,73.33
NZDJPY,20040820,152100,73.32,73.34,73.32,73.34
NZDJPY,20040820,152200,73.33,73.33,73.32,73.32
NZDJPY,20040820,152300,73.33,73.34,73.33,73.33
NZDJPY,20040820,152400,73.34,73.35,73.32,73.32
NZDJPY,20040820,152500,73.31,73.33,73.31,73.33
NZDJPY,20040820,152600,73.32,73.33,73.32,73.32
NZDJPY,20040820,152700,73.33,73.33,73.30,73.30
NZDJPY,20040820,152800,73.31,73.31,73.29,73.30
NZDJPY,20040820,152900,73.29,73.29,73.28,73.29
NZDJPY,20040820,153000,73.30,73.30,73.29,73.30
NZDJPY,20040820,153100,73.31,73.31,73.29,73.29
NZDJPY,20040820,153200,73.30,73.31,73.30,73.31
NZDJPY,20040820,153300,73.30,73.30,73.26,73.26
NZDJPY,20040820,153400,73.27,73.28,73.26,73.28
NZDJPY,20040820,153500,73.27,73.27,73.27,73.27
NZDJPY,20040820,153600,73.27,73.28,73.27,73.28
NZDJPY,20040820,153700,73.27,73.27,73.22,73.24
NZDJPY,20040820,153800,73.23,73.29,73.23,73.29
NZDJPY,20040820,153900,73.28,73.28,73.27,73.28
NZDJPY,20040820,154000,73.27,73.27,73.26,73.27
NZDJPY,20040820,154100,73.28,73.28,73.27,73.27
NZDJPY,20040820,154200,73.28,73.28,73.27,73.27
NZDJPY,20040820,154300,73.26,73.26,73.24,73.25
NZDJPY,20040820,154400,73.26,73.30,73.26,73.30
NZDJPY,20040820,154500,73.29,73.32,73.29,73.32
NZDJPY,20040820,154600,73.31,73.32,73.31,73.32
NZDJPY,20040820,154700,73.31,73.32,73.30,73.32
NZDJPY,20040820,154800,73.33,73.35,73.33,73.35
NZDJPY,20040820,154900,73.36,73.36,73.34,73.36
NZDJPY,20040820,155000,73.37,73.38,73.36,73.38
NZDJPY,20040820,155100,73.37,73.37,73.32,73.32
NZDJPY,20040820,155200,73.33,73.34,73.32,73.32
NZDJPY,20040820,155300,73.33,73.34,73.33,73.33
NZDJPY,20040820,155400,73.34,73.38,73.34,73.36
NZDJPY,20040820,155500,73.37,73.39,73.37,73.38
NZDJPY,20040820,155600,73.39,73.43,73.39,73.41
NZDJPY,20040820,155700,73.40,73.41,73.39,73.41
NZDJPY,20040820,155800,73.42,73.43,73.42,73.43
NZDJPY,20040820,155900,73.44,73.48,73.44,73.47
NZDJPY,20040820,160000,73.48,73.48,73.45,73.45
NZDJPY,20040820,160100,73.46,73.47,73.44,73.44
NZDJPY,20040820,160200,73.45,73.45,73.41,73.41
NZDJPY,20040820,160300,73.42,73.43,73.42,73.42
NZDJPY,20040820,160400,73.41,73.42,73.39,73.39
NZDJPY,20040820,160500,73.38,73.40,73.38,73.40
NZDJPY,20040820,160600,73.42,73.42,73.39,73.41
NZDJPY,20040820,160700,73.42,73.42,73.40,73.41
NZDJPY,20040820,160800,73.40,73.40,73.39,73.39
NZDJPY,20040820,160900,73.40,73.41,73.40,73.41
NZDJPY,20040820,161000,73.41,73.45,73.41,73.44
NZDJPY,20040820,161100,73.45,73.48,73.45,73.47
NZDJPY,20040820,161200,73.46,73.49,73.46,73.47
NZDJPY,20040820,161300,73.46,73.46,73.41,73.41
NZDJPY,20040820,161400,73.42,73.44,73.41,73.41
NZDJPY,20040820,161500,73.40,73.42,73.39,73.42
NZDJPY,20040820,161600,73.43,73.44,73.43,73.43
NZDJPY,20040820,161700,73.44,73.44,73.41,73.41
NZDJPY,20040820,161800,73.40,73.40,73.37,73.37
NZDJPY,20040820,161900,73.38,73.38,73.37,73.37
NZDJPY,20040820,162000,73.36,73.39,73.36,73.38
NZDJPY,20040820,162100,73.39,73.41,73.39,73.41
NZDJPY,20040820,162200,73.41,73.42,73.41,73.42
NZDJPY,20040820,162300,73.43,73.43,73.42,73.42
NZDJPY,20040820,162400,73.42,73.42,73.42,73.42
NZDJPY,20040820,162500,73.41,73.43,73.41,73.43
NZDJPY,20040820,162600,73.44,73.44,73.42,73.42
NZDJPY,20040820,162700,73.41,73.42,73.41,73.42
NZDJPY,20040820,162800,73.41,73.42,73.40,73.40
NZDJPY,20040820,162900,73.39,73.41,73.39,73.41
NZDJPY,20040820,163000,73.42,73.42,73.40,73.40
NZDJPY,20040820,163100,73.41,73.42,73.41,73.42
NZDJPY,20040820,163200,73.42,73.42,73.42,73.42
NZDJPY,20040820,163300,73.42,73.43,73.42,73.43
NZDJPY,20040820,163400,73.42,73.44,73.41,73.41
NZDJPY,20040820,163500,73.39,73.39,73.37,73.39
NZDJPY,20040820,163600,73.38,73.38,73.36,73.37
NZDJPY,20040820,163700,73.36,73.37,73.35,73.36
NZDJPY,20040820,163800,73.35,73.40,73.34,73.40
NZDJPY,20040820,163900,73.41,73.46,73.41,73.46
NZDJPY,20040820,164000,73.47,73.47,73.42,73.43
NZDJPY,20040820,164100,73.41,73.41,73.40,73.40
NZDJPY,20040820,164200,73.39,73.39,73.37,73.37
NZDJPY,20040820,164300,73.38,73.39,73.38,73.39
NZDJPY,20040820,164400,73.38,73.39,73.37,73.39
NZDJPY,20040820,164500,73.40,73.41,73.40,73.41
NZDJPY,20040820,164600,73.40,73.40,73.38,73.38
NZDJPY,20040820,164700,73.37,73.40,73.37,73.40
NZDJPY,20040820,164800,73.39,73.40,73.39,73.40
NZDJPY,20040820,164900,73.41,73.42,73.41,73.42
NZDJPY,20040820,165000,73.42,73.43,73.42,73.43
NZDJPY,20040820,165100,73.44,73.44,73.42,73.42
NZDJPY,20040820,165200,73.43,73.48,73.43,73.48
NZDJPY,20040820,165300,73.49,73.50,73.49,73.49
NZDJPY,20040820,165400,73.48,73.48,73.43,73.44
NZDJPY,20040820,165500,73.43,73.45,73.43,73.45
NZDJPY,20040820,165600,73.44,73.46,73.44,73.45
NZDJPY,20040820,165700,73.46,73.47,73.45,73.45
NZDJPY,20040820,165800,73.46,73.50,73.45,73.50
NZDJPY,20040820,165900,73.51,73.51,73.50,73.51
NZDJPY,20040820,170000,73.52,73.56,73.51,73.56
NZDJPY,20040820,170100,73.57,73.58,73.57,73.58
NZDJPY,20040820,170200,73.57,73.57,73.54,73.54
NZDJPY,20040820,170300,73.53,73.53,73.53,73.53
NZDJPY,20040820,170400,73.54,73.54,73.53,73.54
NZDJPY,20040820,170500,73.55,73.56,73.51,73.51
NZDJPY,20040820,170600,73.51,73.51,73.51,73.51
NZDJPY,20040820,170700,73.52,73.54,73.52,73.54
NZDJPY,20040820,170800,73.55,73.55,73.53,73.53
NZDJPY,20040820,170900,73.54,73.56,73.54,73.54
NZDJPY,20040820,171000,73.55,73.56,73.54,73.54
NZDJPY,20040820,171100,73.53,73.53,73.51,73.53
NZDJPY,20040820,171200,73.52,73.52,73.51,73.52
NZDJPY,20040820,171300,73.51,73.52,73.51,73.52
NZDJPY,20040820,171400,73.51,73.51,73.50,73.51
NZDJPY,20040820,171500,73.50,73.50,73.50,73.50
NZDJPY,20040820,171600,73.50,73.52,73.50,73.52
NZDJPY,20040820,171700,73.53,73.53,73.52,73.52
NZDJPY,20040820,171800,73.52,73.53,73.52,73.53
NZDJPY,20040820,171900,73.53,73.53,73.53,73.53
NZDJPY,20040820,172000,73.54,73.54,73.53,73.53
NZDJPY,20040820,172100,73.54,73.56,73.54,73.56
NZDJPY,20040820,172200,73.55,73.56,73.55,73.56
NZDJPY,20040820,172300,73.57,73.57,73.57,73.57
NZDJPY,20040820,172400,73.56,73.56,73.56,73.56
NZDJPY,20040820,172500,73.56,73.56,73.55,73.56
NZDJPY,20040820,172600,73.56,73.56,73.56,73.56
NZDJPY,20040820,172700,73.55,73.55,73.55,73.55
NZDJPY,20040820,172800,73.55,73.56,73.55,73.55
NZDJPY,20040820,172900,73.56,73.57,73.56,73.56
NZDJPY,20040820,173000,73.56,73.56,73.56,73.56
NZDJPY,20040820,173100,73.56,73.56,73.55,73.55
NZDJPY,20040820,173200,73.56,73.56,73.56,73.56
NZDJPY,20040820,173300,73.55,73.56,73.55,73.56
NZDJPY,20040820,173400,73.55,73.56,73.55,73.55
NZDJPY,20040820,173500,73.54,73.54,73.49,73.50
NZDJPY,20040820,173600,73.51,73.51,73.49,73.49
NZDJPY,20040820,173700,73.50,73.51,73.49,73.51
NZDJPY,20040820,173800,73.53,73.54,73.53,73.54
NZDJPY,20040820,173900,73.53,73.55,73.52,73.55
NZDJPY,20040820,174000,73.54,73.54,73.53,73.54
NZDJPY,20040820,174100,73.55,73.55,73.53,73.54
NZDJPY,20040820,174200,73.53,73.54,73.52,73.52
NZDJPY,20040820,174300,73.53,73.56,73.53,73.56
NZDJPY,20040820,174400,73.55,73.55,73.55,73.55
NZDJPY,20040820,174500,73.54,73.55,73.54,73.55
NZDJPY,20040820,174600,73.56,73.56,73.55,73.56
NZDJPY,20040820,174700,73.56,73.56,73.56,73.56
NZDJPY,20040820,174800,73.55,73.56,73.54,73.56
NZDJPY,20040820,174900,73.57,73.57,73.56,73.56
NZDJPY,20040820,175000,73.56,73.56,73.56,73.56
NZDJPY,20040820,175100,73.57,73.58,73.57,73.57
NZDJPY,20040820,175200,73.58,73.58,73.57,73.58
NZDJPY,20040820,175300,73.59,73.59,73.58,73.59
NZDJPY,20040820,175400,73.60,73.61,73.60,73.60
NZDJPY,20040820,175500,73.61,73.61,73.58,73.58
NZDJPY,20040820,175600,73.57,73.57,73.55,73.56
NZDJPY,20040820,175700,73.55,73.56,73.54,73.56
NZDJPY,20040820,175800,73.57,73.58,73.57,73.57
NZDJPY,20040820,175900,73.57,73.57,73.57,73.57
NZDJPY,20040820,180000,73.58,73.59,73.58,73.58
NZDJPY,20040820,180100,73.59,73.59,73.59,73.59
NZDJPY,20040820,180200,73.58,73.59,73.58,73.58
NZDJPY,20040820,180300,73.57,73.58,73.57,73.58
NZDJPY,20040820,180400,73.59,73.60,73.59,73.60
NZDJPY,20040820,180500,73.59,73.59,73.59,73.59
NZDJPY,20040820,180600,73.59,73.59,73.58,73.59
NZDJPY,20040820,180700,73.60,73.60,73.58,73.59
NZDJPY,20040820,180800,73.59,73.60,73.59,73.60
NZDJPY,20040820,180900,73.61,73.61,73.60,73.61
NZDJPY,20040820,181000,73.60,73.60,73.58,73.59
NZDJPY,20040820,181100,73.58,73.58,73.55,73.55
NZDJPY,20040820,181200,73.56,73.57,73.55,73.57
NZDJPY,20040820,181300,73.56,73.56,73.55,73.55
NZDJPY,20040820,181400,73.54,73.54,73.51,73.52
NZDJPY,20040820,181500,73.51,73.59,73.51,73.58
NZDJPY,20040820,181600,73.57,73.58,73.56,73.56
NZDJPY,20040820,181700,73.57,73.57,73.55,73.55
NZDJPY,20040820,181800,73.54,73.55,73.54,73.54
NZDJPY,20040820,181900,73.53,73.54,73.53,73.54
NZDJPY,20040820,182000,73.55,73.55,73.53,73.53
NZDJPY,20040820,182100,73.52,73.53,73.52,73.53
NZDJPY,20040820,182200,73.53,73.55,73.53,73.55
NZDJPY,20040820,182300,73.54,73.56,73.54,73.56
NZDJPY,20040820,182400,73.56,73.56,73.56,73.56
NZDJPY,20040820,182500,73.57,73.57,73.56,73.56
NZDJPY,20040820,182600,73.56,73.56,73.56,73.56
NZDJPY,20040820,182700,73.57,73.58,73.57,73.58
NZDJPY,20040820,182800,73.57,73.57,73.55,73.55
NZDJPY,20040820,182900,73.56,73.56,73.55,73.56
NZDJPY,20040820,183000,73.55,73.56,73.55,73.56
NZDJPY,20040820,183100,73.56,73.57,73.56,73.56
NZDJPY,20040820,183200,73.55,73.55,73.51,73.51
NZDJPY,20040820,183300,73.52,73.52,73.51,73.51
NZDJPY,20040820,183400,73.52,73.53,73.52,73.53
NZDJPY,20040820,183500,73.53,73.54,73.53,73.54
NZDJPY,20040820,183600,73.54,73.54,73.54,73.54
NZDJPY,20040820,183700,73.53,73.54,73.52,73.52
NZDJPY,20040820,183800,73.53,73.53,73.53,73.53
NZDJPY,20040820,183900,73.53,73.54,73.53,73.53
NZDJPY,20040820,184000,73.54,73.55,73.54,73.55
NZDJPY,20040820,184100,73.56,73.58,73.55,73.58
NZDJPY,20040820,184200,73.58,73.58,73.58,73.58
NZDJPY,20040820,184300,73.59,73.60,73.57,73.57
NZDJPY,20040820,184400,73.58,73.58,73.54,73.54
NZDJPY,20040820,184500,73.55,73.58,73.55,73.55
NZDJPY,20040820,184600,73.54,73.58,73.54,73.58
NZDJPY,20040820,184700,73.57,73.57,73.56,73.56
NZDJPY,20040820,184800,73.55,73.57,73.55,73.56
NZDJPY,20040820,184900,73.57,73.58,73.57,73.58
NZDJPY,20040820,185000,73.57,73.57,73.56,73.56
NZDJPY,20040820,185100,73.57,73.57,73.56,73.57
NZDJPY,20040820,185200,73.56,73.58,73.56,73.58
NZDJPY,20040820,185300,73.57,73.57,73.56,73.57
NZDJPY,20040820,185400,73.56,73.60,73.56,73.60
NZDJPY,20040820,185500,73.61,73.61,73.61,73.61
NZDJPY,20040820,185600,73.61,73.62,73.61,73.61
NZDJPY,20040820,185700,73.62,73.62,73.62,73.62
NZDJPY,20040820,185800,73.62,73.62,73.62,73.62
NZDJPY,20040820,185900,73.62,73.62,73.59,73.59
NZDJPY,20040820,190000,73.59,73.61,73.59,73.61
NZDJPY,20040820,190100,73.60,73.60,73.60,73.60
NZDJPY,20040820,190200,73.61,73.61,73.60,73.61
NZDJPY,20040820,190300,73.62,73.63,73.58,73.58
NZDJPY,20040820,190400,73.59,73.60,73.59,73.60
NZDJPY,20040820,190500,73.59,73.59,73.49,73.51
NZDJPY,20040820,190600,73.52,73.53,73.51,73.53
NZDJPY,20040820,190700,73.53,73.53,73.53,73.53
NZDJPY,20040820,190800,73.53,73.53,73.53,73.53
NZDJPY,20040820,190900,73.54,73.54,73.53,73.54
NZDJPY,20040820,191000,73.53,73.53,73.53,73.53
NZDJPY,20040820,191100,73.53,73.54,73.53,73.53
NZDJPY,20040820,191200,73.52,73.52,73.51,73.52
NZDJPY,20040820,191300,73.53,73.53,73.53,73.53
NZDJPY,20040820,191400,73.53,73.54,73.53,73.54
NZDJPY,20040820,191500,73.53,73.55,73.51,73.54
NZDJPY,20040820,191600,73.53,73.53,73.51,73.51
NZDJPY,20040820,191700,73.52,73.54,73.52,73.54
NZDJPY,20040820,191800,73.53,73.53,73.52,73.53
NZDJPY,20040820,191900,73.53,73.53,73.53,73.53
NZDJPY,20040820,192000,73.52,73.52,73.52,73.52
NZDJPY,20040820,192100,73.53,73.53,73.53,73.53
NZDJPY,20040820,192200,73.53,73.54,73.53,73.54
NZDJPY,20040820,192300,73.54,73.55,73.54,73.55
NZDJPY,20040820,192400,73.54,73.54,73.54,73.54
NZDJPY,20040820,192500,73.54,73.55,73.54,73.54
NZDJPY,20040820,192600,73.53,73.55,73.53,73.55
NZDJPY,20040820,192700,73.54,73.56,73.54,73.56
NZDJPY,20040820,192800,73.55,73.58,73.55,73.57
NZDJPY,20040820,192900,73.58,73.58,73.56,73.58
NZDJPY,20040820,193000,73.59,73.61,73.59,73.60
NZDJPY,20040820,193100,73.59,73.60,73.58,73.59
NZDJPY,20040820,193200,73.58,73.59,73.57,73.58
NZDJPY,20040820,193300,73.59,73.59,73.59,73.59
NZDJPY,20040820,193400,73.59,73.59,73.59,73.59
NZDJPY,20040820,193500,73.58,73.59,73.58,73.59
NZDJPY,20040820,193600,73.59,73.60,73.59,73.60
NZDJPY,20040820,193700,73.61,73.61,73.61,73.61
NZDJPY,20040820,193800,73.60,73.61,73.60,73.61
NZDJPY,20040820,193900,73.61,73.61,73.61,73.61
NZDJPY,20040820,194000,73.61,73.61,73.61,73.61
NZDJPY,20040820,194100,73.60,73.60,73.60,73.60
NZDJPY,20040820,194200,73.61,73.65,73.61,73.65
NZDJPY,20040820,194300,73.64,73.64,73.56,73.56
NZDJPY,20040820,194400,73.57,73.59,73.57,73.59
NZDJPY,20040820,194500,73.60,73.62,73.60,73.62
NZDJPY,20040820,194600,73.61,73.63,73.61,73.61
NZDJPY,20040820,194700,73.60,73.61,73.59,73.59
NZDJPY,20040820,194800,73.59,73.59,73.59,73.59
NZDJPY,20040820,194900,73.60,73.61,73.60,73.60
NZDJPY,20040820,195000,73.59,73.59,73.58,73.59
NZDJPY,20040820,195100,73.59,73.59,73.59,73.59
NZDJPY,20040820,195200,73.58,73.58,73.57,73.57
NZDJPY,20040820,195300,73.58,73.58,73.57,73.57
NZDJPY,20040820,195400,73.58,73.58,73.57,73.57
NZDJPY,20040820,195500,73.58,73.58,73.58,73.58
NZDJPY,20040820,195600,73.58,73.58,73.58,73.58
NZDJPY,20040820,195700,73.57,73.57,73.56,73.56
NZDJPY,20040820,195800,73.56,73.56,73.56,73.56
NZDJPY,20040820,195900,73.56,73.56,73.56,73.56
NZDJPY,20040820,200000,73.57,73.57,73.57,73.57
NZDJPY,20040820,200100,73.56,73.56,73.51,73.51
NZDJPY,20040820,200200,73.50,73.50,73.47,73.48
NZDJPY,20040820,200300,73.49,73.50,73.48,73.50
NZDJPY,20040820,200400,73.51,73.51,73.51,73.51
NZDJPY,20040820,200500,73.52,73.52,73.50,73.51
NZDJPY,20040820,200600,73.51,73.51,73.51,73.51
NZDJPY,20040820,200700,73.50,73.50,73.49,73.49
NZDJPY,20040820,200800,73.50,73.51,73.50,73.51
NZDJPY,20040820,200900,73.50,73.53,73.50,73.53
NZDJPY,20040820,201000,73.52,73.52,73.52,73.52
NZDJPY,20040820,201100,73.51,73.53,73.51,73.53
NZDJPY,20040820,201200,73.52,73.54,73.52,73.54
NZDJPY,20040820,201300,73.55,73.55,73.53,73.53
NZDJPY,20040820,201400,73.55,73.55,73.54,73.55
NZDJPY,20040820,201500,73.54,73.54,73.53,73.54
NZDJPY,20040820,201600,73.56,73.56,73.55,73.56
NZDJPY,20040820,201700,73.56,73.56,73.55,73.55
NZDJPY,20040820,201800,73.56,73.56,73.56,73.56
NZDJPY,20040820,201900,73.56,73.56,73.55,73.56
NZDJPY,20040820,202000,73.56,73.57,73.56,73.57
NZDJPY,20040820,202100,73.56,73.56,73.56,73.56
NZDJPY,20040820,202200,73.56,73.56,73.55,73.55
NZDJPY,20040820,202300,73.55,73.55,73.55,73.55
NZDJPY,20040820,202400,73.55,73.55,73.54,73.54
NZDJPY,20040820,202500,73.54,73.54,73.54,73.54
NZDJPY,20040820,202600,73.54,73.54,73.54,73.54
NZDJPY,20040820,202700,73.53,73.53,73.53,73.53
NZDJPY,20040820,202800,73.55,73.56,73.55,73.56
NZDJPY,20040820,202900,73.55,73.56,73.55,73.56
NZDJPY,20040820,203000,73.57,73.57,73.57,73.57
NZDJPY,20040820,203100,73.57,73.57,73.56,73.57
NZDJPY,20040820,203200,73.57,73.57,73.57,73.57
NZDJPY,20040820,203300,73.56,73.57,73.56,73.57
NZDJPY,20040820,203400,73.57,73.57,73.57,73.57
NZDJPY,20040820,203500,73.56,73.57,73.56,73.57
NZDJPY,20040820,203600,73.56,73.57,73.56,73.57
NZDJPY,20040820,203700,73.58,73.58,73.53,73.53
NZDJPY,20040820,203800,73.54,73.55,73.53,73.53
NZDJPY,20040820,203900,73.52,73.53,73.51,73.53
NZDJPY,20040820,204000,73.52,73.54,73.52,73.53
NZDJPY,20040820,204100,73.52,73.53,73.51,73.53
NZDJPY,20040820,204200,73.52,73.52,73.50,73.50
NZDJPY,20040820,204300,73.50,73.50,73.50,73.50
NZDJPY,20040820,204400,73.50,73.50,73.50,73.50
NZDJPY,20040820,204500,73.51,73.51,73.51,73.51
NZDJPY,20040820,204600,73.51,73.51,73.50,73.50
NZDJPY,20040820,204700,73.49,73.49,73.47,73.47
NZDJPY,20040820,204800,73.48,73.49,73.47,73.47
NZDJPY,20040820,204900,73.48,73.49,73.48,73.48
NZDJPY,20040820,205000,73.47,73.47,73.45,73.45
NZDJPY,20040820,205100,73.44,73.45,73.43,73.43
NZDJPY,20040820,205200,73.42,73.43,73.41,73.41
NZDJPY,20040820,205300,73.42,73.44,73.41,73.42
NZDJPY,20040820,205400,73.43,73.43,73.42,73.43
NZDJPY,20040820,205500,73.42,73.43,73.41,73.42
NZDJPY,20040820,205600,73.41,73.41,73.39,73.39
NZDJPY,20040820,205700,73.40,73.40,73.38,73.39
NZDJPY,20040820,205800,73.38,73.38,73.35,73.38
NZDJPY,20040820,205900,73.37,73.37,73.32,73.34
NZDJPY,20040820,210000,73.31,73.33,73.26,73.28
NZDJPY,20040820,210100,73.29,73.30,73.29,73.29
NZDJPY,20040820,210200,73.29,73.29,73.29,73.29
NZDJPY,20040820,210300,73.30,73.33,73.30,73.33
NZDJPY,20040820,210400,73.33,73.33,73.32,73.32
NZDJPY,20040820,210500,73.33,73.34,73.33,73.34
NZDJPY,20040820,210600,73.33,73.34,73.33,73.34
NZDJPY,20040820,210700,73.34,73.35,73.34,73.35
NZDJPY,20040820,210800,73.35,73.35,73.35,73.35
NZDJPY,20040820,210900,73.34,73.34,73.32,73.32
NZDJPY,20040820,211000,73.31,73.33,73.30,73.33
NZDJPY,20040820,211100,73.32,73.32,73.30,73.30
NZDJPY,20040820,211200,73.29,73.29,73.28,73.28
NZDJPY,20040820,211300,73.29,73.29,73.29,73.29
NZDJPY,20040820,211400,73.29,73.29,73.28,73.28
NZDJPY,20040820,211500,73.28,73.28,73.28,73.28
NZDJPY,20040820,211600,73.28,73.28,73.28,73.28
NZDJPY,20040820,211700,73.27,73.27,73.27,73.27
NZDJPY,20040820,211800,73.26,73.26,73.25,73.25
NZDJPY,20040820,211900,73.24,73.26,73.24,73.26
NZDJPY,20040820,212000,73.27,73.27,73.25,73.25
NZDJPY,20040820,212100,73.25,73.27,73.25,73.27
NZDJPY,20040820,212200,73.26,73.27,73.26,73.27
NZDJPY,20040820,212300,73.28,73.29,73.28,73.29
NZDJPY,20040820,212400,73.30,73.30,73.30,73.30
NZDJPY,20040820,212500,73.30,73.31,73.30,73.30
NZDJPY,20040820,212600,73.29,73.30,73.26,73.26
NZDJPY,20040820,212700,73.27,73.30,73.27,73.30
NZDJPY,20040820,212800,73.29,73.30,73.28,73.30
NZDJPY,20040820,212900,73.31,73.31,73.31,73.31
NZDJPY,20040820,213000,73.31,73.31,73.30,73.30
NZDJPY,20040820,213100,73.29,73.29,73.28,73.28
NZDJPY,20040820,213200,73.29,73.29,73.28,73.29
NZDJPY,20040820,213300,73.30,73.30,73.30,73.30
NZDJPY,20040820,213400,73.29,73.30,73.29,73.29
NZDJPY,20040820,213500,73.29,73.29,73.29,73.29
NZDJPY,20040820,213600,73.28,73.30,73.28,73.30
NZDJPY,20040820,213700,73.30,73.31,73.30,73.31
NZDJPY,20040820,213800,73.30,73.31,73.30,73.31
NZDJPY,20040820,213900,73.31,73.32,73.31,73.32
NZDJPY,20040820,214000,73.33,73.33,73.32,73.33
NZDJPY,20040820,214100,73.33,73.33,73.33,73.33
NZDJPY,20040820,214200,73.33,73.33,73.33,73.33
NZDJPY,20040820,214300,73.32,73.32,73.32,73.32
NZDJPY,20040820,214400,73.31,73.32,73.29,73.29
NZDJPY,20040820,214500,73.30,73.30,73.29,73.30
NZDJPY,20040820,214600,73.30,73.30,73.30,73.30
NZDJPY,20040820,214700,73.29,73.30,73.29,73.30
NZDJPY,20040820,214800,73.30,73.30,73.29,73.30
NZDJPY,20040820,214900,73.29,73.31,73.29,73.30
NZDJPY,20040820,215000,73.31,73.32,73.31,73.31
NZDJPY,20040820,215100,73.31,73.31,73.31,73.31
NZDJPY,20040820,215200,73.31,73.31,73.31,73.31
NZDJPY,20040820,215300,73.32,73.32,73.31,73.31
NZDJPY,20040820,215400,73.31,73.31,73.30,73.30
NZDJPY,20040820,215500,73.31,73.31,73.31,73.31
NZDJPY,20040820,215600,73.31,73.31,73.30,73.30
NZDJPY,20040820,215700,73.31,73.31,73.30,73.31
NZDJPY,20040820,215800,73.31,73.32,73.31,73.32
NZDJPY,20040820,215900,73.33,73.33,73.33,73.33
NZDJPY,20040820,220000,73.34,73.35,73.34,73.35
XAUUSD,20040820,000400,406.3,406.3,406.3,406.3
XAUUSD,20040820,001400,406.3,406.3,406.3,406.3
XAUUSD,20040820,002400,406.3,406.3,406.3,406.3
XAUUSD,20040820,003400,406.3,406.3,406.3,406.3
XAUUSD,20040820,004400,406.3,406.3,406.3,406.3
XAUUSD,20040820,005400,406.3,406.3,406.3,406.3
XAUUSD,20040820,010400,406.3,406.3,406.3,406.3
XAUUSD,20040820,011400,406.3,406.3,406.3,406.3
XAUUSD,20040820,012400,406.3,406.3,406.3,406.3
XAUUSD,20040820,013400,406.3,406.3,406.3,406.3
XAUUSD,20040820,014400,406.3,406.3,406.3,406.3
XAUUSD,20040820,015400,406.3,406.3,406.3,406.3
XAUUSD,20040820,020400,406.3,406.3,406.3,406.3
XAUUSD,20040820,020600,406.1,406.1,405.9,405.9
XAUUSD,20040820,020700,405.8,405.8,405.8,405.8
XAUUSD,20040820,020800,405.6,405.6,405.5,405.5
XAUUSD,20040820,020900,405.6,405.6,405.6,405.6
XAUUSD,20040820,021000,405.7,405.7,405.7,405.7
XAUUSD,20040820,021800,405.8,405.8,405.8,405.8
XAUUSD,20040820,022000,405.9,405.9,405.9,405.9
XAUUSD,20040820,022100,405.8,405.8,405.8,405.8
XAUUSD,20040820,022200,405.9,405.9,405.9,405.9
XAUUSD,20040820,022400,406.0,406.0,406.0,406.0
XAUUSD,20040820,023400,406.0,406.0,406.0,406.0
XAUUSD,20040820,024400,406.0,406.0,406.0,406.0
XAUUSD,20040820,024600,406.1,406.1,406.1,406.1
XAUUSD,20040820,025600,406.1,406.1,406.1,406.1
XAUUSD,20040820,030600,406.1,406.1,406.1,406.1
XAUUSD,20040820,031000,406.2,406.2,406.2,406.2
XAUUSD,20040820,031500,406.3,406.3,406.3,406.3
XAUUSD,20040820,032000,406.4,406.4,406.4,406.4
XAUUSD,20040820,032100,406.3,406.3,406.3,406.3
XAUUSD,20040820,033100,406.3,406.3,406.3,406.3
XAUUSD,20040820,033500,406.4,406.4,406.4,406.4
XAUUSD,20040820,034000,406.5,406.5,406.5,406.5
XAUUSD,20040820,035000,406.5,406.5,406.5,406.5
XAUUSD,20040820,040000,406.5,406.5,406.5,406.5
XAUUSD,20040820,040900,406.6,406.6,406.6,406.6
XAUUSD,20040820,041100,406.7,406.7,406.7,406.7
XAUUSD,20040820,041700,406.8,406.8,406.8,406.8
XAUUSD,20040820,041900,406.9,406.9,406.9,406.9
XAUUSD,20040820,042200,407.0,407.0,407.0,407.0
XAUUSD,20040820,043200,407.0,407.0,407.0,407.0
XAUUSD,20040820,043500,407.1,407.1,407.0,407.0
XAUUSD,20040820,043700,407.1,407.1,407.1,407.1
XAUUSD,20040820,044700,407.1,407.1,407.1,407.1
XAUUSD,20040820,045400,407.0,407.0,407.0,407.0
XAUUSD,20040820,045700,407.1,407.1,407.1,407.1
XAUUSD,20040820,050100,407.2,407.2,407.2,407.2
XAUUSD,20040820,050200,407.1,407.1,407.1,407.1
XAUUSD,20040820,051200,407.1,407.1,407.1,407.1
XAUUSD,20040820,052200,407.1,407.1,407.1,407.1
XAUUSD,20040820,053200,407.1,407.1,407.1,407.1
XAUUSD,20040820,053500,407.0,407.0,407.0,407.0
XAUUSD,20040820,053700,407.1,407.1,407.1,407.1
XAUUSD,20040820,054400,407.2,407.2,407.2,407.2
XAUUSD,20040820,054700,407.3,407.3,407.3,407.3
XAUUSD,20040820,054900,407.2,407.2,407.2,407.2
XAUUSD,20040820,055000,407.3,407.3,407.3,407.3
XAUUSD,20040820,055300,407.4,407.4,407.4,407.4
XAUUSD,20040820,060300,407.4,407.4,407.4,407.4
XAUUSD,20040820,061300,407.4,407.4,407.4,407.4
XAUUSD,20040820,062300,407.4,407.4,407.4,407.4
XAUUSD,20040820,062500,407.3,407.3,407.3,407.3
XAUUSD,20040820,062600,407.2,407.2,407.2,407.2
XAUUSD,20040820,063600,407.2,407.2,407.2,407.2
XAUUSD,20040820,064600,407.2,407.2,407.2,407.2
XAUUSD,20040820,064800,407.3,407.3,407.3,407.3
XAUUSD,20040820,065400,407.2,407.2,407.2,407.2
XAUUSD,20040820,070400,407.2,407.2,407.2,407.2
XAUUSD,20040820,070600,407.3,407.3,407.3,407.3
XAUUSD,20040820,071100,407.2,407.2,407.2,407.2
XAUUSD,20040820,072100,407.2,407.2,407.2,407.2
XAUUSD,20040820,073100,407.1,407.1,407.1,407.1
XAUUSD,20040820,074100,407.1,407.1,407.1,407.1
XAUUSD,20040820,074500,407.0,407.0,407.0,407.0
XAUUSD,20040820,075200,406.9,406.9,406.9,406.9
XAUUSD,20040820,075500,407.0,407.0,407.0,407.0
XAUUSD,20040820,080000,406.9,406.9,406.9,406.9
XAUUSD,20040820,081000,406.9,406.9,406.9,406.9
XAUUSD,20040820,081900,406.8,406.8,406.8,406.8
XAUUSD,20040820,082900,406.8,406.8,406.8,406.8
XAUUSD,20040820,083500,406.7,406.7,406.7,406.7
XAUUSD,20040820,084500,406.8,406.8,406.8,406.8
XAUUSD,20040820,085500,406.8,406.8,406.8,406.8
XAUUSD,20040820,090200,406.9,406.9,406.9,406.9
XAUUSD,20040820,091200,406.9,406.9,406.9,406.9
XAUUSD,20040820,091600,406.8,406.8,406.8,406.8
XAUUSD,20040820,092500,406.7,406.7,406.7,406.7
XAUUSD,20040820,092600,406.6,406.6,406.6,406.6
XAUUSD,20040820,092800,406.7,406.7,406.7,406.7
XAUUSD,20040820,093800,406.7,406.7,406.7,406.7
XAUUSD,20040820,093900,406.6,406.6,406.6,406.6
XAUUSD,20040820,094000,406.7,406.7,406.7,406.7
XAUUSD,20040820,094800,406.8,406.8,406.8,406.8
XAUUSD,20040820,095800,406.8,406.8,406.8,406.8
XAUUSD,20040820,100800,406.8,406.8,406.8,406.8
XAUUSD,20040820,101400,406.9,406.9,406.9,406.9
XAUUSD,20040820,102400,406.9,406.9,406.9,406.9
XAUUSD,20040820,102500,406.8,406.8,406.8,406.8
XAUUSD,20040820,103300,406.7,406.7,406.7,406.7
XAUUSD,20040820,104300,406.7,406.7,406.7,406.7
XAUUSD,20040820,105100,406.6,406.6,406.6,406.6
XAUUSD,20040820,105300,406.5,406.5,406.5,406.5
XAUUSD,20040820,105700,406.4,406.4,406.3,406.3
XAUUSD,20040820,105800,406.2,406.2,406.2,406.2
XAUUSD,20040820,110200,406.1,406.1,406.1,406.1
XAUUSD,20040820,110500,406.0,406.0,406.0,406.0
XAUUSD,20040820,110700,405.9,405.9,405.9,405.9
XAUUSD,20040820,110900,406.0,406.0,406.0,406.0
XAUUSD,20040820,111200,405.9,405.9,405.9,405.9
XAUUSD,20040820,111600,405.8,405.8,405.8,405.8
XAUUSD,20040820,111800,405.7,405.7,405.7,405.7
XAUUSD,20040820,112300,405.6,405.6,405.6,405.6
XAUUSD,20040820,112500,405.5,405.5,405.5,405.5
XAUUSD,20040820,112800,405.4,405.6,405.4,405.6
XAUUSD,20040820,113500,405.5,405.5,405.5,405.5
XAUUSD,20040820,113900,405.6,405.6,405.6,405.6
XAUUSD,20040820,114400,405.5,405.5,405.5,405.5
XAUUSD,20040820,114700,405.4,405.4,405.4,405.4
XAUUSD,20040820,114800,405.3,405.3,405.3,405.3
XAUUSD,20040820,115800,405.3,405.3,405.3,405.3
XAUUSD,20040820,120700,405.2,405.2,405.2,405.2
XAUUSD,20040820,120800,405.3,405.3,405.3,405.3
XAUUSD,20040820,121800,405.3,405.3,405.3,405.3
XAUUSD,20040820,122000,405.4,405.4,405.4,405.4
XAUUSD,20040820,122400,405.3,405.3,405.3,405.3
XAUUSD,20040820,122800,405.2,405.2,405.2,405.2
XAUUSD,20040820,123100,405.3,405.3,405.3,405.3
XAUUSD,20040820,124100,405.3,405.3,405.3,405.3
XAUUSD,20040820,124200,405.2,405.2,405.2,405.2
XAUUSD,20040820,124700,405.3,405.3,405.3,405.3
XAUUSD,20040820,125100,405.2,405.2,405.2,405.2
XAUUSD,20040820,125300,405.1,405.1,405.1,405.1
XAUUSD,20040820,125400,405.0,405.0,405.0,405.0
XAUUSD,20040820,125800,405.1,405.1,405.1,405.1
XAUUSD,20040820,130200,405.2,405.2,405.2,405.2
XAUUSD,20040820,130500,405.1,405.1,405.1,405.1
XAUUSD,20040820,130600,405.0,405.0,405.0,405.0
XAUUSD,20040820,131200,404.9,404.9,404.9,404.9
XAUUSD,20040820,131600,405.0,405.0,405.0,405.0
XAUUSD,20040820,132300,405.1,405.1,405.0,405.0
XAUUSD,20040820,132900,404.9,404.9,404.9,404.9
XAUUSD,20040820,133100,405.0,405.0,405.0,405.0
XAUUSD,20040820,133600,404.9,404.9,404.9,404.9
XAUUSD,20040820,133800,404.8,404.8,404.8,404.8
XAUUSD,20040820,134800,404.8,404.8,404.7,404.7
XAUUSD,20040820,135200,404.8,404.8,404.8,404.8
XAUUSD,20040820,135500,404.7,404.7,404.7,404.7
XAUUSD,20040820,140100,404.8,404.8,404.8,404.8
XAUUSD,20040820,140300,404.9,404.9,404.9,404.9
XAUUSD,20040820,140800,405.0,405.0,404.9,404.9
XAUUSD,20040820,141000,404.8,404.8,404.8,404.8
XAUUSD,20040820,141200,404.7,404.7,404.7,404.7
XAUUSD,20040820,141900,404.6,404.6,404.6,404.6
XAUUSD,20040820,142000,404.7,404.7,404.7,404.7
XAUUSD,20040820,142100,404.8,404.9,404.8,404.9
XAUUSD,20040820,142200,404.8,404.8,404.6,404.7
XAUUSD,20040820,142300,404.8,405.1,404.8,405.1
XAUUSD,20040820,142400,405.2,405.2,405.1,405.2
XAUUSD,20040820,142500,405.1,405.1,404.7,404.8
XAUUSD,20040820,142600,404.7,405.1,404.7,405.1
XAUUSD,20040820,142700,405.2,405.2,405.2,405.2
XAUUSD,20040820,142800,405.3,406.2,405.3,406.2
XAUUSD,20040820,142900,406.4,407.0,406.2,406.2
XAUUSD,20040820,143000,406.0,406.4,406.0,406.4
XAUUSD,20040820,143100,406.3,406.3,406.1,406.1
XAUUSD,20040820,143300,406.2,406.2,406.1,406.1
XAUUSD,20040820,143400,406.2,406.5,406.2,406.5
XAUUSD,20040820,143500,406.4,406.4,406.4,406.4
XAUUSD,20040820,143600,406.5,406.6,406.5,406.6
XAUUSD,20040820,143800,406.5,406.5,406.4,406.4
XAUUSD,20040820,143900,406.3,406.3,406.3,406.3
XAUUSD,20040820,144000,406.4,406.4,406.3,406.3
XAUUSD,20040820,144100,406.4,406.5,406.4,406.5
XAUUSD,20040820,144200,406.4,406.4,406.4,406.4
XAUUSD,20040820,144300,406.3,406.3,406.3,406.3
XAUUSD,20040820,144400,406.2,406.2,406.1,406.1
XAUUSD,20040820,144500,406.2,406.3,406.2,406.3
XAUUSD,20040820,144600,406.4,406.4,406.4,406.4
XAUUSD,20040820,144700,406.3,406.3,406.3,406.3
XAUUSD,20040820,144800,406.4,406.5,406.4,406.5
XAUUSD,20040820,145000,406.4,406.5,406.4,406.5
XAUUSD,20040820,145100,406.6,406.7,406.6,406.7
XAUUSD,20040820,145200,406.8,407.0,406.8,407.0
XAUUSD,20040820,145300,407.1,407.1,407.0,407.0
XAUUSD,20040820,145500,407.1,407.5,407.1,407.5
XAUUSD,20040820,145600,407.7,408.4,407.7,408.1
XAUUSD,20040820,145700,407.8,407.8,407.7,407.8
XAUUSD,20040820,145800,407.7,407.8,407.7,407.8
XAUUSD,20040820,145900,407.9,407.9,407.6,407.7
XAUUSD,20040820,150000,407.8,407.9,407.8,407.8
XAUUSD,20040820,150100,407.7,407.7,407.6,407.6
XAUUSD,20040820,150200,407.7,407.7,407.6,407.7
XAUUSD,20040820,150400,407.8,407.8,407.8,407.8
XAUUSD,20040820,150500,407.9,407.9,407.8,407.9
XAUUSD,20040820,150700,407.8,407.8,407.8,407.8
XAUUSD,20040820,150800,407.7,407.7,407.6,407.7
XAUUSD,20040820,151100,407.6,407.6,407.6,407.6
XAUUSD,20040820,151200,407.7,407.7,407.7,407.7
XAUUSD,20040820,151300,407.8,407.8,407.8,407.8
XAUUSD,20040820,151400,407.7,407.7,407.7,407.7
XAUUSD,20040820,151500,407.6,407.6,407.6,407.6
XAUUSD,20040820,151600,407.5,407.5,407.5,407.5
XAUUSD,20040820,151700,407.6,407.6,407.5,407.5
XAUUSD,20040820,151900,407.6,407.6,407.6,407.6
XAUUSD,20040820,152000,407.7,407.7,407.7,407.7
XAUUSD,20040820,152300,407.6,407.6,407.6,407.6
XAUUSD,20040820,152600,407.7,407.7,407.7,407.7
XAUUSD,20040820,153200,407.8,407.9,407.8,407.9
XAUUSD,20040820,153300,407.8,407.8,407.7,407.7
XAUUSD,20040820,153600,407.6,407.6,407.6,407.6
XAUUSD,20040820,153800,407.5,407.5,407.5,407.5
XAUUSD,20040820,154000,407.6,407.6,407.6,407.6
XAUUSD,20040820,154200,407.7,407.8,407.7,407.8
XAUUSD,20040820,154300,407.9,407.9,407.7,407.7
XAUUSD,20040820,154400,407.6,407.6,407.6,407.6
XAUUSD,20040820,154500,407.7,407.8,407.7,407.8
XAUUSD,20040820,154700,407.9,408.0,407.9,408.0
XAUUSD,20040820,154800,408.1,408.3,408.1,408.3
XAUUSD,20040820,154900,408.4,408.4,408.3,408.3
XAUUSD,20040820,155000,408.2,408.2,408.1,408.1
XAUUSD,20040820,155200,408.0,408.0,407.9,407.9
XAUUSD,20040820,155400,408.0,408.1,408.0,408.1
XAUUSD,20040820,155500,408.2,408.3,408.2,408.3
XAUUSD,20040820,155600,408.4,408.8,408.4,408.8
XAUUSD,20040820,155700,408.9,408.9,408.8,408.8
XAUUSD,20040820,155800,408.9,409.0,408.9,409.0
XAUUSD,20040820,155900,409.3,410.5,409.3,410.5
XAUUSD,20040820,160000,410.3,410.3,409.8,409.8
XAUUSD,20040820,160300,409.7,410.0,409.7,409.9
XAUUSD,20040820,160400,410.0,410.2,410.0,410.2
XAUUSD,20040820,160500,410.3,410.3,410.1,410.2
XAUUSD,20040820,160600,410.3,410.4,410.3,410.4
XAUUSD,20040820,160700,410.3,410.3,410.3,410.3
XAUUSD,20040820,160800,410.4,410.6,410.4,410.6
XAUUSD,20040820,161000,410.5,410.6,410.5,410.6
XAUUSD,20040820,161100,410.7,410.7,410.6,410.6
XAUUSD,20040820,161200,410.5,410.5,410.4,410.5
XAUUSD,20040820,161300,410.6,410.7,410.6,410.6
XAUUSD,20040820,161400,410.5,410.5,410.4,410.4
XAUUSD,20040820,161500,410.3,410.3,410.3,410.3
XAUUSD,20040820,161700,410.2,410.2,410.2,410.2
XAUUSD,20040820,162000,410.3,410.3,410.2,410.3
XAUUSD,20040820,162100,410.4,410.6,410.4,410.6
XAUUSD,20040820,162200,410.5,410.5,410.4,410.4
XAUUSD,20040820,162300,410.3,410.4,410.3,410.4
XAUUSD,20040820,162400,410.3,410.3,410.3,410.3
XAUUSD,20040820,162500,410.4,410.4,410.4,410.4
XAUUSD,20040820,162600,410.3,410.3,410.3,410.3
XAUUSD,20040820,162700,410.4,410.6,410.4,410.6
XAUUSD,20040820,162900,410.5,410.5,410.5,410.5
XAUUSD,20040820,163000,410.6,410.7,410.6,410.7
XAUUSD,20040820,163100,410.8,410.8,410.8,410.8
XAUUSD,20040820,163200,410.7,410.7,410.6,410.6
XAUUSD,20040820,163300,410.5,410.6,410.5,410.6
XAUUSD,20040820,163400,410.7,410.7,410.7,410.7
XAUUSD,20040820,163600,410.8,410.8,410.8,410.8
XAUUSD,20040820,163700,410.9,410.9,410.9,410.9
XAUUSD,20040820,163800,411.0,411.5,411.0,411.5
XAUUSD,20040820,163900,411.7,412.2,411.7,411.8
XAUUSD,20040820,164000,411.9,411.9,411.5,411.5
XAUUSD,20040820,164100,411.4,411.9,411.4,411.7
XAUUSD,20040820,164200,411.8,411.9,411.8,411.9
XAUUSD,20040820,164300,412.0,412.2,412.0,412.1
XAUUSD,20040820,164400,412.2,412.2,412.1,412.1
XAUUSD,20040820,164500,412.2,412.2,412.1,412.1
XAUUSD,20040820,164600,412.0,412.0,412.0,412.0
XAUUSD,20040820,164700,411.9,411.9,411.7,411.7
XAUUSD,20040820,164800,411.8,411.8,411.7,411.8
XAUUSD,20040820,164900,411.7,411.8,411.7,411.8
XAUUSD,20040820,165000,411.7,411.7,411.7,411.7
XAUUSD,20040820,165100,411.8,411.8,411.8,411.8
XAUUSD,20040820,165200,411.9,412.0,411.9,412.0
XAUUSD,20040820,165300,411.9,411.9,411.9,411.9
XAUUSD,20040820,165400,411.8,411.8,411.8,411.8
XAUUSD,20040820,165500,411.9,412.0,411.9,412.0
XAUUSD,20040820,165600,412.1,412.1,411.9,411.9
XAUUSD,20040820,165700,411.8,412.2,411.8,412.2
XAUUSD,20040820,165800,412.3,412.9,412.3,412.8
XAUUSD,20040820,165900,412.7,412.8,412.6,412.8
XAUUSD,20040820,170000,412.7,412.7,412.7,412.7
XAUUSD,20040820,170100,412.8,412.8,412.7,412.7
XAUUSD,20040820,170200,412.8,412.8,412.7,412.7
XAUUSD,20040820,170300,412.6,412.8,412.6,412.8
XAUUSD,20040820,170400,412.7,412.7,412.7,412.7
XAUUSD,20040820,170500,412.8,413.2,412.8,413.2
XAUUSD,20040820,170600,413.3,413.3,413.2,413.3
XAUUSD,20040820,170700,413.4,413.4,413.3,413.3
XAUUSD,20040820,170800,413.2,413.2,413.1,413.1
XAUUSD,20040820,170900,413.0,413.1,413.0,413.1
XAUUSD,20040820,171000,413.2,413.3,413.2,413.3
XAUUSD,20040820,171100,413.4,413.4,413.4,413.4
XAUUSD,20040820,171200,413.3,413.3,413.2,413.2
XAUUSD,20040820,171300,413.1,413.1,413.1,413.1
XAUUSD,20040820,171400,413.0,413.0,412.9,412.9
XAUUSD,20040820,171500,412.8,412.9,412.8,412.9
XAUUSD,20040820,171600,413.0,413.0,412.8,412.8
XAUUSD,20040820,171700,412.9,413.1,412.9,413.1
XAUUSD,20040820,171800,413.2,413.3,413.1,413.3
XAUUSD,20040820,171900,413.5,413.6,413.5,413.5
XAUUSD,20040820,172000,413.4,413.4,413.3,413.3
XAUUSD,20040820,172100,413.2,413.3,413.2,413.3
XAUUSD,20040820,172200,413.2,413.2,413.2,413.2
XAUUSD,20040820,172300,413.1,413.1,413.0,413.0
XAUUSD,20040820,172400,412.9,412.9,412.9,412.9
XAUUSD,20040820,172500,412.8,412.8,412.4,412.4
XAUUSD,20040820,172600,412.3,412.4,412.3,412.4
XAUUSD,20040820,172700,412.5,412.6,412.5,412.6
XAUUSD,20040820,172800,412.7,412.7,412.6,412.6
XAUUSD,20040820,172900,412.5,412.5,412.3,412.3
XAUUSD,20040820,173000,412.4,412.4,412.4,412.4
XAUUSD,20040820,173200,412.5,412.5,412.4,412.4
XAUUSD,20040820,173400,412.3,412.3,412.3,412.3
XAUUSD,20040820,173500,412.2,412.2,412.2,412.2
XAUUSD,20040820,173600,412.3,412.3,412.3,412.3
XAUUSD,20040820,173700,412.2,412.2,412.2,412.2
XAUUSD,20040820,173900,412.3,412.3,412.3,412.3
XAUUSD,20040820,174100,412.4,412.4,412.3,412.3
XAUUSD,20040820,174200,412.4,412.4,412.4,412.4
XAUUSD,20040820,174400,412.5,412.6,412.5,412.6
XAUUSD,20040820,174800,412.7,412.7,412.6,412.6
XAUUSD,20040820,174900,412.7,412.7,412.7,412.7
XAUUSD,20040820,175300,412.8,412.8,412.8,412.8
XAUUSD,20040820,175400,412.9,412.9,412.9,412.9
XAUUSD,20040820,175800,413.0,413.1,413.0,413.1
XAUUSD,20040820,175900,413.0,413.0,412.9,412.9
XAUUSD,20040820,180100,413.0,413.0,413.0,413.0
XAUUSD,20040820,180300,413.1,413.1,413.0,413.0
XAUUSD,20040820,180400,412.9,413.0,412.9,413.0
XAUUSD,20040820,180800,412.9,412.9,412.9,412.9
XAUUSD,20040820,180900,412.8,412.8,412.5,412.5
XAUUSD,20040820,181000,412.6,412.6,412.6,412.6
XAUUSD,20040820,181100,412.5,412.5,412.4,412.4
XAUUSD,20040820,181200,412.3,412.3,412.2,412.2
XAUUSD,20040820,181300,412.3,412.3,412.3,412.3
XAUUSD,20040820,181500,412.2,412.2,412.1,412.1
XAUUSD,20040820,181600,412.0,412.0,411.7,411.7
XAUUSD,20040820,181700,411.8,411.8,411.8,411.8
XAUUSD,20040820,181800,411.9,411.9,411.9,411.9
XAUUSD,20040820,181900,412.0,412.1,412.0,412.1
XAUUSD,20040820,182000,412.0,412.0,412.0,412.0
XAUUSD,20040820,182200,411.9,411.9,411.9,411.9
XAUUSD,20040820,182400,412.0,412.0,412.0,412.0
XAUUSD,20040820,182500,412.1,412.1,412.1,412.1
XAUUSD,20040820,182600,412.2,412.2,412.2,412.2
XAUUSD,20040820,182700,412.3,412.5,412.3,412.5
XAUUSD,20040820,182800,412.6,413.0,412.6,413.0
XAUUSD,20040820,182900,413.1,413.1,413.1,413.1
XAUUSD,20040820,183000,413.0,413.0,412.9,412.9
XAUUSD,20040820,183100,412.8,412.8,412.7,412.7
XAUUSD,20040820,183300,412.8,412.8,412.8,412.8
XAUUSD,20040820,183600,412.7,412.7,412.6,412.6
XAUUSD,20040820,183700,412.5,412.5,412.5,412.5
XAUUSD,20040820,183800,412.4,412.4,412.4,412.4
XAUUSD,20040820,184000,412.3,412.3,412.3,412.3
XAUUSD,20040820,184100,412.2,412.3,412.2,412.3
XAUUSD,20040820,184200,412.2,412.3,412.2,412.3
XAUUSD,20040820,184300,412.2,412.2,411.9,411.9
XAUUSD,20040820,184400,411.8,411.8,411.5,411.5
XAUUSD,20040820,184500,411.6,411.7,411.6,411.7
XAUUSD,20040820,184600,411.8,412.0,411.8,412.0
XAUUSD,20040820,184700,412.1,412.3,412.1,412.3
XAUUSD,20040820,184800,412.2,412.2,412.0,412.0
XAUUSD,20040820,184900,412.1,412.2,412.1,412.2
XAUUSD,20040820,185200,412.1,412.2,412.1,412.2
XAUUSD,20040820,185400,412.3,412.5,412.3,412.5
XAUUSD,20040820,185500,412.4,412.4,412.4,412.4
XAUUSD,20040820,185600,412.5,412.5,412.4,412.4
XAUUSD,20040820,185700,412.5,412.7,412.5,412.7
XAUUSD,20040820,190000,412.8,412.8,412.7,412.7
XAUUSD,20040820,190100,412.8,412.9,412.8,412.9
XAUUSD,20040820,190200,413.0,413.5,413.0,413.5
XAUUSD,20040820,190300,413.4,413.4,413.4,413.4
XAUUSD,20040820,190400,413.3,413.3,413.2,413.2
XAUUSD,20040820,190500,413.1,413.1,413.0,413.0
XAUUSD,20040820,190700,412.9,412.9,412.7,412.7
XAUUSD,20040820,190900,412.8,412.8,412.7,412.8
XAUUSD,20040820,191000,412.9,412.9,412.9,412.9
XAUUSD,20040820,191300,412.8,412.8,412.7,412.7
XAUUSD,20040820,191400,412.6,412.6,412.6,412.6
XAUUSD,20040820,191500,412.5,412.5,412.5,412.5
XAUUSD,20040820,191700,412.4,412.5,412.4,412.5
XAUUSD,20040820,191800,412.4,412.4,412.3,412.3
XAUUSD,20040820,192000,412.2,412.4,412.2,412.3
XAUUSD,20040820,192100,412.2,412.2,412.2,412.2
XAUUSD,20040820,192200,412.3,412.3,412.1,412.1
XAUUSD,20040820,192300,412.0,412.0,412.0,412.0
XAUUSD,20040820,192400,412.1,412.2,412.1,412.1
XAUUSD,20040820,192500,412.2,412.6,412.2,412.6
XAUUSD,20040820,192600,412.5,412.5,412.5,412.5
XAUUSD,20040820,192700,412.4,412.4,412.4,412.4
XAUUSD,20040820,192900,412.5,412.7,412.5,412.5
XAUUSD,20040820,193000,412.4,412.6,412.4,412.6
XAUUSD,20040820,193400,412.5,412.5,412.5,412.5
XAUUSD,20040820,193600,412.4,412.4,412.4,412.4
XAUUSD,20040820,193800,412.3,412.3,412.3,412.3
XAUUSD,20040820,194200,412.4,412.4,412.4,412.4
XAUUSD,20040820,194300,412.5,412.5,412.5,412.5
XAUUSD,20040820,195300,412.5,412.5,412.5,412.5
XAUUSD,20040820,200300,412.5,412.5,412.5,412.5
XAUUSD,20040820,201300,412.5,412.5,412.5,412.5
XAUUSD,20040820,202300,412.5,412.5,412.5,412.5
XAUUSD,20040820,203300,412.5,412.5,412.5,412.5
XAUUSD,20040820,204300,412.5,412.5,412.5,412.5
XAUUSD,20040820,205300,412.5,412.5,412.5,412.5
XAUUSD,20040820,210300,412.5,412.5,412.5,412.5
XAUUSD,20040820,211300,412.5,412.5,412.5,412.5
XAUUSD,20040820,212300,412.5,412.5,412.5,412.5
XAUUSD,20040820,213300,412.5,412.5,412.5,412.5
XAUUSD,20040820,214300,412.5,412.5,412.5,412.5
XAUUSD,20040820,215300,412.5,412.5,412.5,412.5
XAGUSD,20040820,000300,6.78,6.78,6.78,6.78
XAGUSD,20040820,001300,6.78,6.78,6.78,6.78
XAGUSD,20040820,002300,6.78,6.78,6.78,6.78
XAGUSD,20040820,003300,6.78,6.78,6.78,6.78
XAGUSD,20040820,004300,6.78,6.78,6.78,6.78
XAGUSD,20040820,005300,6.78,6.78,6.78,6.78
XAGUSD,20040820,010300,6.78,6.78,6.78,6.78
XAGUSD,20040820,011300,6.78,6.78,6.78,6.78
XAGUSD,20040820,012300,6.78,6.78,6.78,6.78
XAGUSD,20040820,013300,6.78,6.78,6.78,6.78
XAGUSD,20040820,014300,6.78,6.78,6.78,6.78
XAGUSD,20040820,015300,6.78,6.78,6.78,6.78
XAGUSD,20040820,020300,6.78,6.78,6.78,6.78
XAGUSD,20040820,021300,6.78,6.78,6.78,6.78
XAGUSD,20040820,022300,6.78,6.78,6.78,6.78
XAGUSD,20040820,023300,6.78,6.78,6.78,6.78
XAGUSD,20040820,024300,6.78,6.78,6.78,6.78
XAGUSD,20040820,025300,6.78,6.78,6.78,6.78
XAGUSD,20040820,030300,6.78,6.78,6.78,6.78
XAGUSD,20040820,031300,6.78,6.78,6.78,6.78
XAGUSD,20040820,032300,6.78,6.78,6.78,6.78
XAGUSD,20040820,033300,6.78,6.78,6.78,6.78
XAGUSD,20040820,034300,6.78,6.78,6.78,6.78
XAGUSD,20040820,035300,6.78,6.78,6.78,6.78
XAGUSD,20040820,040300,6.78,6.78,6.78,6.78
XAGUSD,20040820,041300,6.78,6.78,6.78,6.78
XAGUSD,20040820,042300,6.78,6.78,6.78,6.78
XAGUSD,20040820,043300,6.78,6.78,6.78,6.78
XAGUSD,20040820,044300,6.78,6.78,6.78,6.78
XAGUSD,20040820,045300,6.78,6.78,6.78,6.78
XAGUSD,20040820,050300,6.78,6.78,6.78,6.78
XAGUSD,20040820,051300,6.78,6.78,6.78,6.78
XAGUSD,20040820,052300,6.78,6.78,6.78,6.78
XAGUSD,20040820,053300,6.78,6.78,6.78,6.78
XAGUSD,20040820,054300,6.78,6.78,6.78,6.78
XAGUSD,20040820,055300,6.78,6.78,6.78,6.78
XAGUSD,20040820,060300,6.78,6.78,6.78,6.78
XAGUSD,20040820,061300,6.78,6.78,6.78,6.78
XAGUSD,20040820,062300,6.78,6.78,6.78,6.78
XAGUSD,20040820,063300,6.78,6.78,6.78,6.78
XAGUSD,20040820,064300,6.78,6.78,6.78,6.78
XAGUSD,20040820,065300,6.78,6.78,6.78,6.78
XAGUSD,20040820,070400,6.78,6.78,6.78,6.78
XAGUSD,20040820,071400,6.78,6.78,6.78,6.78
XAGUSD,20040820,072200,6.79,6.79,6.79,6.79
XAGUSD,20040820,072300,6.80,6.80,6.80,6.80
XAGUSD,20040820,073300,6.80,6.80,6.80,6.80
XAGUSD,20040820,073700,6.81,6.81,6.81,6.81
XAGUSD,20040820,073900,6.82,6.82,6.82,6.82
XAGUSD,20040820,074200,6.81,6.81,6.81,6.81
XAGUSD,20040820,075200,6.81,6.81,6.81,6.81
XAGUSD,20040820,080000,6.80,6.80,6.80,6.80
XAGUSD,20040820,080800,6.81,6.81,6.81,6.81
XAGUSD,20040820,080900,6.80,6.80,6.80,6.80
XAGUSD,20040820,081900,6.80,6.80,6.80,6.80
XAGUSD,20040820,082900,6.80,6.80,6.80,6.80
XAGUSD,20040820,083300,6.81,6.81,6.81,6.81
XAGUSD,20040820,084300,6.81,6.81,6.81,6.81
XAGUSD,20040820,085300,6.81,6.81,6.81,6.81
XAGUSD,20040820,090300,6.81,6.81,6.81,6.81
XAGUSD,20040820,091300,6.81,6.81,6.81,6.81
XAGUSD,20040820,092300,6.81,6.81,6.81,6.81
XAGUSD,20040820,092500,6.82,6.82,6.82,6.82
XAGUSD,20040820,093500,6.82,6.82,6.82,6.82
XAGUSD,20040820,094500,6.82,6.82,6.82,6.82
XAGUSD,20040820,094700,6.83,6.83,6.83,6.83
XAGUSD,20040820,095700,6.83,6.83,6.83,6.83
XAGUSD,20040820,100700,6.83,6.83,6.83,6.83
XAGUSD,20040820,101700,6.83,6.83,6.83,6.83
XAGUSD,20040820,102700,6.83,6.83,6.83,6.83
XAGUSD,20040820,103700,6.83,6.83,6.83,6.83
XAGUSD,20040820,104700,6.83,6.83,6.83,6.83
XAGUSD,20040820,105700,6.83,6.83,6.82,6.82
XAGUSD,20040820,110700,6.82,6.82,6.82,6.82
XAGUSD,20040820,110900,6.81,6.81,6.81,6.81
XAGUSD,20040820,111900,6.81,6.81,6.81,6.81
XAGUSD,20040820,112900,6.81,6.81,6.81,6.81
XAGUSD,20040820,113900,6.81,6.81,6.81,6.81
XAGUSD,20040820,114900,6.81,6.81,6.81,6.81
XAGUSD,20040820,115100,6.80,6.80,6.80,6.80
XAGUSD,20040820,120100,6.80,6.80,6.80,6.80
XAGUSD,20040820,121100,6.80,6.80,6.79,6.79
XAGUSD,20040820,122100,6.79,6.79,6.79,6.79
XAGUSD,20040820,122500,6.80,6.80,6.80,6.80
XAGUSD,20040820,123500,6.80,6.80,6.80,6.80
XAGUSD,20040820,124500,6.80,6.80,6.80,6.80
XAGUSD,20040820,125500,6.80,6.80,6.80,6.80
XAGUSD,20040820,130300,6.79,6.79,6.79,6.79
XAGUSD,20040820,130600,6.80,6.80,6.80,6.80
XAGUSD,20040820,131600,6.80,6.80,6.80,6.80
XAGUSD,20040820,132600,6.80,6.80,6.80,6.80
XAGUSD,20040820,132900,6.79,6.79,6.79,6.79
XAGUSD,20040820,133800,6.78,6.78,6.78,6.78
XAGUSD,20040820,133900,6.77,6.77,6.77,6.77
XAGUSD,20040820,134900,6.77,6.77,6.77,6.77
XAGUSD,20040820,135500,6.76,6.76,6.76,6.76
XAGUSD,20040820,140500,6.76,6.76,6.76,6.76
XAGUSD,20040820,141500,6.76,6.76,6.76,6.76
XAGUSD,20040820,142500,6.76,6.76,6.76,6.76
XAGUSD,20040820,142700,6.77,6.77,6.77,6.77
XAGUSD,20040820,142900,6.78,6.78,6.78,6.78
XAGUSD,20040820,143000,6.79,6.79,6.78,6.78
XAGUSD,20040820,143100,6.79,6.79,6.79,6.79
XAGUSD,20040820,143200,6.78,6.78,6.78,6.78
XAGUSD,20040820,143600,6.79,6.82,6.79,6.82
XAGUSD,20040820,143700,6.83,6.83,6.83,6.83
XAGUSD,20040820,143800,6.82,6.82,6.81,6.81
XAGUSD,20040820,144000,6.82,6.82,6.82,6.82
XAGUSD,20040820,144100,6.83,6.86,6.83,6.86
XAGUSD,20040820,144200,6.85,6.85,6.84,6.85
XAGUSD,20040820,144300,6.84,6.84,6.84,6.84
XAGUSD,20040820,144500,6.83,6.83,6.83,6.83
XAGUSD,20040820,144600,6.84,6.84,6.84,6.84
XAGUSD,20040820,145100,6.85,6.85,6.85,6.85
XAGUSD,20040820,145300,6.86,6.86,6.86,6.86
XAGUSD,20040820,145500,6.85,6.85,6.85,6.85
XAGUSD,20040820,145600,6.86,6.86,6.86,6.86
XAGUSD,20040820,150000,6.85,6.85,6.85,6.85
XAGUSD,20040820,150100,6.84,6.84,6.84,6.84
XAGUSD,20040820,150400,6.85,6.85,6.85,6.85
XAGUSD,20040820,150700,6.83,6.83,6.83,6.83
XAGUSD,20040820,151000,6.82,6.82,6.82,6.82
XAGUSD,20040820,152000,6.82,6.82,6.82,6.82
XAGUSD,20040820,152200,6.83,6.83,6.83,6.83
XAGUSD,20040820,152400,6.82,6.82,6.82,6.82
XAGUSD,20040820,152500,6.83,6.83,6.83,6.83
XAGUSD,20040820,153000,6.84,6.84,6.84,6.84
XAGUSD,20040820,153200,6.83,6.83,6.83,6.83
XAGUSD,20040820,153300,6.84,6.84,6.83,6.83
XAGUSD,20040820,153500,6.82,6.82,6.82,6.82
XAGUSD,20040820,154000,6.81,6.82,6.81,6.82
XAGUSD,20040820,154200,6.81,6.82,6.81,6.82
XAGUSD,20040820,155200,6.82,6.82,6.82,6.82
XAGUSD,20040820,155500,6.83,6.83,6.83,6.83
XAGUSD,20040820,155600,6.84,6.84,6.84,6.84
XAGUSD,20040820,155700,6.85,6.85,6.85,6.85
XAGUSD,20040820,155900,6.86,6.86,6.86,6.86
XAGUSD,20040820,160400,6.87,6.87,6.87,6.87
XAGUSD,20040820,160500,6.86,6.86,6.86,6.86
XAGUSD,20040820,160700,6.87,6.87,6.87,6.87
XAGUSD,20040820,160800,6.86,6.86,6.86,6.86
XAGUSD,20040820,160900,6.87,6.87,6.86,6.86
XAGUSD,20040820,161600,6.85,6.85,6.85,6.85
XAGUSD,20040820,162000,6.84,6.85,6.84,6.85
XAGUSD,20040820,162800,6.86,6.86,6.86,6.86
XAGUSD,20040820,163700,6.87,6.89,6.87,6.89
XAGUSD,20040820,163800,6.90,6.90,6.90,6.90
XAGUSD,20040820,163900,6.89,6.89,6.89,6.89
XAGUSD,20040820,164100,6.88,6.88,6.88,6.88
XAGUSD,20040820,164200,6.87,6.87,6.87,6.87
XAGUSD,20040820,164300,6.88,6.89,6.88,6.89
XAGUSD,20040820,164800,6.90,6.91,6.90,6.91
XAGUSD,20040820,164900,6.92,6.92,6.92,6.92
XAGUSD,20040820,165000,6.93,6.93,6.92,6.92
XAGUSD,20040820,165100,6.91,6.91,6.91,6.91
XAGUSD,20040820,165200,6.92,6.92,6.92,6.92
XAGUSD,20040820,170200,6.92,6.92,6.92,6.92
XAGUSD,20040820,170600,6.93,6.94,6.93,6.94
XAGUSD,20040820,170900,6.95,6.95,6.95,6.95
XAGUSD,20040820,171000,6.94,6.94,6.94,6.94
XAGUSD,20040820,171500,6.93,6.93,6.93,6.93
XAGUSD,20040820,171800,6.94,6.94,6.94,6.94
XAGUSD,20040820,172400,6.93,6.93,6.93,6.93
XAGUSD,20040820,172600,6.92,6.92,6.92,6.92
XAGUSD,20040820,173600,6.92,6.92,6.91,6.91
XAGUSD,20040820,174100,6.92,6.92,6.92,6.92
XAGUSD,20040820,174400,6.91,6.91,6.91,6.91
XAGUSD,20040820,174700,6.92,6.92,6.92,6.92
XAGUSD,20040820,175300,6.91,6.91,6.91,6.91
XAGUSD,20040820,180000,6.92,6.92,6.92,6.92
XAGUSD,20040820,180500,6.93,6.93,6.93,6.93
XAGUSD,20040820,180600,6.92,6.92,6.92,6.92
XAGUSD,20040820,181300,6.91,6.91,6.91,6.91
XAGUSD,20040820,181500,6.90,6.90,6.90,6.90
XAGUSD,20040820,181700,6.89,6.89,6.89,6.89
XAGUSD,20040820,182100,6.88,6.88,6.88,6.88
XAGUSD,20040820,182300,6.89,6.89,6.89,6.89
XAGUSD,20040820,183000,6.90,6.90,6.90,6.90
XAGUSD,20040820,183300,6.89,6.89,6.89,6.89
XAGUSD,20040820,183800,6.88,6.88,6.88,6.88
XAGUSD,20040820,183900,6.87,6.87,6.87,6.87
XAGUSD,20040820,184100,6.86,6.86,6.86,6.86
XAGUSD,20040820,184300,6.87,6.87,6.87,6.87
XAGUSD,20040820,184400,6.86,6.86,6.86,6.86
XAGUSD,20040820,184800,6.87,6.87,6.87,6.87
XAGUSD,20040820,184900,6.86,6.86,6.86,6.86
XAGUSD,20040820,185000,6.87,6.87,6.86,6.86
XAGUSD,20040820,185300,6.87,6.87,6.87,6.87
XAGUSD,20040820,185800,6.88,6.88,6.87,6.87
XAGUSD,20040820,190800,6.87,6.87,6.87,6.87
XAGUSD,20040820,191300,6.86,6.86,6.86,6.86
XAGUSD,20040820,191500,6.85,6.85,6.85,6.85
XAGUSD,20040820,192100,6.84,6.84,6.84,6.84
XAGUSD,20040820,192400,6.83,6.83,6.83,6.83
XAGUSD,20040820,192500,6.82,6.82,6.82,6.82
XAGUSD,20040820,193500,6.82,6.82,6.82,6.82
XAGUSD,20040820,194500,6.82,6.82,6.82,6.82
XAGUSD,20040820,195500,6.82,6.82,6.82,6.82
XAGUSD,20040820,200500,6.82,6.82,6.82,6.82
XAGUSD,20040820,201500,6.82,6.82,6.82,6.82
XAGUSD,20040820,202500,6.82,6.82,6.82,6.82
XAGUSD,20040820,203500,6.82,6.82,6.82,6.82
XAGUSD,20040820,204500,6.82,6.82,6.82,6.82
XAGUSD,20040820,205500,6.82,6.82,6.82,6.82
XAGUSD,20040820,210500,6.82,6.82,6.82,6.82
XAGUSD,20040820,211500,6.82,6.82,6.82,6.82
XAGUSD,20040820,212500,6.82,6.82,6.82,6.82
XAGUSD,20040820,213500,6.82,6.82,6.82,6.82
XAGUSD,20040820,214500,6.82,6.82,6.82,6.82
XAGUSD,20040820,215500,6.82,6.82,6.82,6.82
EURAUD,20040820,000100,1.7058,1.7061,1.7058,1.7061
EURAUD,20040820,000200,1.7061,1.7062,1.7061,1.7061
EURAUD,20040820,000300,1.7061,1.7062,1.7061,1.7062
EURAUD,20040820,000400,1.7062,1.7062,1.7062,1.7062
EURAUD,20040820,000500,1.7062,1.7064,1.7062,1.7064
EURAUD,20040820,000600,1.7063,1.7063,1.7060,1.7060
EURAUD,20040820,000700,1.7062,1.7062,1.7062,1.7062
EURAUD,20040820,000800,1.7062,1.7065,1.7062,1.7065
EURAUD,20040820,000900,1.7065,1.7065,1.7064,1.7064
EURAUD,20040820,001000,1.7064,1.7068,1.7064,1.7068
EURAUD,20040820,001100,1.7068,1.7068,1.7068,1.7068
EURAUD,20040820,001200,1.7068,1.7070,1.7068,1.7069
EURAUD,20040820,001300,1.7069,1.7069,1.7069,1.7069
EURAUD,20040820,001400,1.7070,1.7070,1.7069,1.7069
EURAUD,20040820,001500,1.7069,1.7069,1.7069,1.7069
EURAUD,20040820,001600,1.7069,1.7069,1.7069,1.7069
EURAUD,20040820,001700,1.7069,1.7069,1.7069,1.7069
EURAUD,20040820,001800,1.7068,1.7069,1.7068,1.7069
EURAUD,20040820,001900,1.7069,1.7070,1.7068,1.7068
EURAUD,20040820,002000,1.7068,1.7068,1.7066,1.7067
EURAUD,20040820,002100,1.7067,1.7068,1.7067,1.7068
EURAUD,20040820,002200,1.7069,1.7069,1.7069,1.7069
EURAUD,20040820,002300,1.7069,1.7072,1.7069,1.7071
EURAUD,20040820,002400,1.7071,1.7071,1.7070,1.7070
EURAUD,20040820,002500,1.7069,1.7069,1.7069,1.7069
EURAUD,20040820,002600,1.7069,1.7069,1.7068,1.7068
EURAUD,20040820,002700,1.7069,1.7069,1.7069,1.7069
EURAUD,20040820,002800,1.7069,1.7072,1.7069,1.7072
EURAUD,20040820,002900,1.7071,1.7071,1.7068,1.7068
EURAUD,20040820,003000,1.7068,1.7068,1.7068,1.7068
EURAUD,20040820,003100,1.7068,1.7070,1.7068,1.7070
EURAUD,20040820,003200,1.7070,1.7070,1.7069,1.7069
EURAUD,20040820,003300,1.7069,1.7070,1.7069,1.7070
EURAUD,20040820,003400,1.7070,1.7072,1.7070,1.7072
EURAUD,20040820,003500,1.7072,1.7072,1.7071,1.7071
EURAUD,20040820,003600,1.7071,1.7071,1.7069,1.7069
EURAUD,20040820,003700,1.7069,1.7069,1.7068,1.7068
EURAUD,20040820,003800,1.7068,1.7068,1.7068,1.7068
EURAUD,20040820,003900,1.7068,1.7069,1.7068,1.7069
EURAUD,20040820,004000,1.7068,1.7068,1.7068,1.7068
EURAUD,20040820,004100,1.7068,1.7068,1.7067,1.7067
EURAUD,20040820,004200,1.7065,1.7065,1.7064,1.7064
EURAUD,20040820,004300,1.7064,1.7064,1.7064,1.7064
EURAUD,20040820,004400,1.7063,1.7063,1.7063,1.7063
EURAUD,20040820,004500,1.7063,1.7063,1.7063,1.7063
EURAUD,20040820,004600,1.7063,1.7063,1.7063,1.7063
EURAUD,20040820,004700,1.7063,1.7063,1.7062,1.7062
EURAUD,20040820,004800,1.7062,1.7062,1.7062,1.7062
EURAUD,20040820,004900,1.7060,1.7060,1.7058,1.7058
EURAUD,20040820,005000,1.7057,1.7057,1.7057,1.7057
EURAUD,20040820,005100,1.7057,1.7057,1.7057,1.7057
EURAUD,20040820,005200,1.7058,1.7058,1.7058,1.7058
EURAUD,20040820,005300,1.7058,1.7058,1.7058,1.7058
EURAUD,20040820,005400,1.7058,1.7058,1.7056,1.7056
EURAUD,20040820,005500,1.7057,1.7058,1.7057,1.7058
EURAUD,20040820,005600,1.7058,1.7058,1.7057,1.7057
EURAUD,20040820,005700,1.7056,1.7056,1.7056,1.7056
EURAUD,20040820,005800,1.7056,1.7058,1.7056,1.7058
EURAUD,20040820,005900,1.7059,1.7059,1.7059,1.7059
EURAUD,20040820,010000,1.7059,1.7059,1.7056,1.7056
EURAUD,20040820,010100,1.7056,1.7056,1.7056,1.7056
EURAUD,20040820,010200,1.7058,1.7058,1.7056,1.7056
EURAUD,20040820,010300,1.7055,1.7056,1.7054,1.7056
EURAUD,20040820,010400,1.7056,1.7056,1.7056,1.7056
EURAUD,20040820,010500,1.7056,1.7057,1.7056,1.7057
EURAUD,20040820,010600,1.7057,1.7057,1.7057,1.7057
EURAUD,20040820,010700,1.7057,1.7057,1.7057,1.7057
EURAUD,20040820,010800,1.7056,1.7056,1.7055,1.7055
EURAUD,20040820,010900,1.7055,1.7055,1.7053,1.7055
EURAUD,20040820,011000,1.7055,1.7055,1.7055,1.7055
EURAUD,20040820,011100,1.7054,1.7054,1.7053,1.7054
EURAUD,20040820,011200,1.7054,1.7054,1.7054,1.7054
EURAUD,20040820,011300,1.7054,1.7055,1.7053,1.7053
EURAUD,20040820,011400,1.7055,1.7055,1.7055,1.7055
EURAUD,20040820,011500,1.7055,1.7056,1.7055,1.7055
EURAUD,20040820,011600,1.7055,1.7056,1.7055,1.7055
EURAUD,20040820,011700,1.7055,1.7055,1.7054,1.7055
EURAUD,20040820,011800,1.7056,1.7058,1.7056,1.7058
EURAUD,20040820,011900,1.7058,1.7058,1.7058,1.7058
EURAUD,20040820,012000,1.7060,1.7061,1.7060,1.7061
EURAUD,20040820,012100,1.7061,1.7063,1.7061,1.7063
EURAUD,20040820,012200,1.7064,1.7064,1.7063,1.7063
EURAUD,20040820,012300,1.7063,1.7063,1.7063,1.7063
EURAUD,20040820,012400,1.7063,1.7063,1.7063,1.7063
EURAUD,20040820,012500,1.7063,1.7063,1.7063,1.7063
EURAUD,20040820,012600,1.7064,1.7064,1.7064,1.7064
EURAUD,20040820,012700,1.7064,1.7064,1.7063,1.7064
EURAUD,20040820,012800,1.7064,1.7065,1.7064,1.7064
EURAUD,20040820,012900,1.7064,1.7066,1.7063,1.7066
EURAUD,20040820,013000,1.7067,1.7069,1.7067,1.7069
EURAUD,20040820,013100,1.7069,1.7069,1.7068,1.7069
EURAUD,20040820,013200,1.7069,1.7069,1.7067,1.7067
EURAUD,20040820,013300,1.7067,1.7067,1.7067,1.7067
EURAUD,20040820,013400,1.7066,1.7066,1.7065,1.7066
EURAUD,20040820,013500,1.7066,1.7066,1.7065,1.7066
EURAUD,20040820,013600,1.7067,1.7067,1.7067,1.7067
EURAUD,20040820,013700,1.7067,1.7067,1.7067,1.7067
EURAUD,20040820,013800,1.7067,1.7067,1.7065,1.7065
EURAUD,20040820,013900,1.7065,1.7065,1.7065,1.7065
EURAUD,20040820,014000,1.7065,1.7065,1.7065,1.7065
EURAUD,20040820,014100,1.7065,1.7065,1.7065,1.7065
EURAUD,20040820,014200,1.7065,1.7065,1.7064,1.7064
EURAUD,20040820,014300,1.7064,1.7064,1.7064,1.7064
EURAUD,20040820,014400,1.7064,1.7064,1.7064,1.7064
EURAUD,20040820,014500,1.7064,1.7064,1.7064,1.7064
EURAUD,20040820,014600,1.7064,1.7064,1.7064,1.7064
EURAUD,20040820,014700,1.7064,1.7064,1.7063,1.7063
EURAUD,20040820,014800,1.7063,1.7063,1.7062,1.7062
EURAUD,20040820,014900,1.7063,1.7063,1.7063,1.7063
EURAUD,20040820,015000,1.7063,1.7063,1.7063,1.7063
EURAUD,20040820,015100,1.7063,1.7063,1.7062,1.7063
EURAUD,20040820,015200,1.7064,1.7064,1.7064,1.7064
EURAUD,20040820,015300,1.7064,1.7065,1.7064,1.7065
EURAUD,20040820,015400,1.7065,1.7065,1.7065,1.7065
EURAUD,20040820,015500,1.7065,1.7066,1.7065,1.7066
EURAUD,20040820,015600,1.7066,1.7067,1.7066,1.7067
EURAUD,20040820,015700,1.7067,1.7067,1.7065,1.7065
EURAUD,20040820,015800,1.7064,1.7064,1.7064,1.7064
EURAUD,20040820,015900,1.7064,1.7066,1.7064,1.7066
EURAUD,20040820,020000,1.7066,1.7071,1.7066,1.7071
EURAUD,20040820,020100,1.7073,1.7077,1.7073,1.7077
EURAUD,20040820,020200,1.7078,1.7078,1.7076,1.7076
EURAUD,20040820,020300,1.7075,1.7075,1.7073,1.7074
EURAUD,20040820,020400,1.7075,1.7077,1.7075,1.7077
EURAUD,20040820,020500,1.7077,1.7078,1.7077,1.7078
EURAUD,20040820,020600,1.7078,1.7079,1.7078,1.7079
EURAUD,20040820,020700,1.7079,1.7080,1.7079,1.7079
EURAUD,20040820,020800,1.7078,1.7078,1.7078,1.7078
EURAUD,20040820,020900,1.7078,1.7080,1.7078,1.7080
EURAUD,20040820,021000,1.7080,1.7081,1.7079,1.7079
EURAUD,20040820,021100,1.7078,1.7078,1.7075,1.7075
EURAUD,20040820,021200,1.7075,1.7075,1.7072,1.7072
EURAUD,20040820,021300,1.7073,1.7073,1.7073,1.7073
EURAUD,20040820,021400,1.7073,1.7074,1.7073,1.7074
EURAUD,20040820,021500,1.7074,1.7075,1.7074,1.7075
EURAUD,20040820,021600,1.7074,1.7074,1.7074,1.7074
EURAUD,20040820,021700,1.7074,1.7074,1.7074,1.7074
EURAUD,20040820,021800,1.7074,1.7074,1.7073,1.7073
EURAUD,20040820,021900,1.7074,1.7074,1.7074,1.7074
EURAUD,20040820,022000,1.7074,1.7074,1.7073,1.7073
EURAUD,20040820,022100,1.7072,1.7072,1.7071,1.7071
EURAUD,20040820,022200,1.7071,1.7071,1.7071,1.7071
EURAUD,20040820,022300,1.7071,1.7074,1.7071,1.7074
EURAUD,20040820,022400,1.7074,1.7074,1.7074,1.7074
EURAUD,20040820,022500,1.7075,1.7076,1.7075,1.7076
EURAUD,20040820,022600,1.7077,1.7077,1.7077,1.7077
EURAUD,20040820,022700,1.7077,1.7081,1.7077,1.7078
EURAUD,20040820,022800,1.7078,1.7078,1.7078,1.7078
EURAUD,20040820,022900,1.7077,1.7077,1.7077,1.7077
EURAUD,20040820,023000,1.7077,1.7078,1.7077,1.7078
EURAUD,20040820,023100,1.7078,1.7080,1.7078,1.7080
EURAUD,20040820,023200,1.7080,1.7082,1.7080,1.7082
EURAUD,20040820,023300,1.7083,1.7083,1.7083,1.7083
EURAUD,20040820,023400,1.7083,1.7085,1.7083,1.7085
EURAUD,20040820,023500,1.7085,1.7085,1.7085,1.7085
EURAUD,20040820,023600,1.7085,1.7085,1.7085,1.7085
EURAUD,20040820,023700,1.7085,1.7085,1.7084,1.7084
EURAUD,20040820,023800,1.7084,1.7085,1.7084,1.7085
EURAUD,20040820,023900,1.7085,1.7087,1.7085,1.7087
EURAUD,20040820,024000,1.7088,1.7088,1.7088,1.7088
EURAUD,20040820,024100,1.7088,1.7090,1.7088,1.7090
EURAUD,20040820,024200,1.7090,1.7090,1.7090,1.7090
EURAUD,20040820,024300,1.7091,1.7091,1.7090,1.7090
EURAUD,20040820,024400,1.7090,1.7090,1.7088,1.7088
EURAUD,20040820,024500,1.7088,1.7088,1.7088,1.7088
EURAUD,20040820,024600,1.7088,1.7088,1.7085,1.7085
EURAUD,20040820,024700,1.7085,1.7085,1.7085,1.7085
EURAUD,20040820,024800,1.7085,1.7085,1.7085,1.7085
EURAUD,20040820,024900,1.7085,1.7085,1.7085,1.7085
EURAUD,20040820,025000,1.7085,1.7087,1.7085,1.7087
EURAUD,20040820,025100,1.7087,1.7087,1.7086,1.7086
EURAUD,20040820,025200,1.7086,1.7087,1.7086,1.7087
EURAUD,20040820,025300,1.7087,1.7087,1.7087,1.7087
EURAUD,20040820,025400,1.7088,1.7088,1.7088,1.7088
EURAUD,20040820,025500,1.7087,1.7087,1.7086,1.7087
EURAUD,20040820,025600,1.7088,1.7089,1.7088,1.7089
EURAUD,20040820,025700,1.7089,1.7089,1.7089,1.7089
EURAUD,20040820,025800,1.7088,1.7088,1.7088,1.7088
EURAUD,20040820,025900,1.7088,1.7088,1.7086,1.7086
EURAUD,20040820,030000,1.7086,1.7087,1.7086,1.7087
EURAUD,20040820,030100,1.7087,1.7088,1.7087,1.7088
EURAUD,20040820,030200,1.7088,1.7089,1.7088,1.7089
EURAUD,20040820,030300,1.7089,1.7089,1.7088,1.7088
EURAUD,20040820,030400,1.7088,1.7088,1.7085,1.7085
EURAUD,20040820,030500,1.7085,1.7085,1.7085,1.7085
EURAUD,20040820,030600,1.7086,1.7088,1.7086,1.7088
EURAUD,20040820,030700,1.7088,1.7088,1.7088,1.7088
EURAUD,20040820,030800,1.7088,1.7089,1.7088,1.7089
EURAUD,20040820,030900,1.7090,1.7090,1.7087,1.7087
EURAUD,20040820,031000,1.7086,1.7088,1.7085,1.7088
EURAUD,20040820,031100,1.7088,1.7088,1.7088,1.7088
EURAUD,20040820,031200,1.7088,1.7088,1.7088,1.7088
EURAUD,20040820,031300,1.7088,1.7088,1.7088,1.7088
EURAUD,20040820,031400,1.7088,1.7089,1.7088,1.7089
EURAUD,20040820,031500,1.7088,1.7088,1.7088,1.7088
EURAUD,20040820,031600,1.7087,1.7087,1.7086,1.7086
EURAUD,20040820,031700,1.7085,1.7086,1.7085,1.7086
EURAUD,20040820,031800,1.7086,1.7088,1.7086,1.7088
EURAUD,20040820,031900,1.7088,1.7088,1.7085,1.7085
EURAUD,20040820,032000,1.7085,1.7088,1.7085,1.7088
EURAUD,20040820,032100,1.7088,1.7088,1.7087,1.7087
EURAUD,20040820,032200,1.7087,1.7087,1.7087,1.7087
EURAUD,20040820,032300,1.7087,1.7087,1.7087,1.7087
EURAUD,20040820,032400,1.7087,1.7087,1.7086,1.7086
EURAUD,20040820,032500,1.7086,1.7088,1.7086,1.7088
EURAUD,20040820,032600,1.7088,1.7088,1.7088,1.7088
EURAUD,20040820,032700,1.7089,1.7089,1.7089,1.7089
EURAUD,20040820,032800,1.7090,1.7091,1.7090,1.7091
EURAUD,20040820,032900,1.7089,1.7089,1.7089,1.7089
EURAUD,20040820,033000,1.7089,1.7089,1.7088,1.7088
EURAUD,20040820,033100,1.7088,1.7090,1.7088,1.7090
EURAUD,20040820,033200,1.7090,1.7090,1.7090,1.7090
EURAUD,20040820,033300,1.7090,1.7090,1.7088,1.7089
EURAUD,20040820,033400,1.7089,1.7090,1.7089,1.7090
EURAUD,20040820,033500,1.7090,1.7090,1.7090,1.7090
EURAUD,20040820,033600,1.7091,1.7091,1.7091,1.7091
EURAUD,20040820,033700,1.7091,1.7091,1.7091,1.7091
EURAUD,20040820,033800,1.7091,1.7091,1.7085,1.7085
EURAUD,20040820,033900,1.7085,1.7086,1.7083,1.7083
EURAUD,20040820,034000,1.7082,1.7082,1.7078,1.7078
EURAUD,20040820,034100,1.7076,1.7076,1.7076,1.7076
EURAUD,20040820,034200,1.7075,1.7075,1.7075,1.7075
EURAUD,20040820,034300,1.7075,1.7075,1.7075,1.7075
EURAUD,20040820,034400,1.7075,1.7077,1.7075,1.7077
EURAUD,20040820,034500,1.7077,1.7077,1.7077,1.7077
EURAUD,20040820,034600,1.7078,1.7078,1.7078,1.7078
EURAUD,20040820,034700,1.7078,1.7078,1.7078,1.7078
EURAUD,20040820,034800,1.7078,1.7082,1.7078,1.7082
EURAUD,20040820,034900,1.7082,1.7082,1.7080,1.7080
EURAUD,20040820,035000,1.7080,1.7080,1.7080,1.7080
EURAUD,20040820,035100,1.7080,1.7081,1.7080,1.7081
EURAUD,20040820,035200,1.7082,1.7082,1.7082,1.7082
EURAUD,20040820,035300,1.7082,1.7082,1.7080,1.7081
EURAUD,20040820,035400,1.7080,1.7081,1.7080,1.7081
EURAUD,20040820,035500,1.7081,1.7081,1.7081,1.7081
EURAUD,20040820,035600,1.7081,1.7081,1.7080,1.7080
EURAUD,20040820,035700,1.7080,1.7080,1.7080,1.7080
EURAUD,20040820,035800,1.7080,1.7080,1.7080,1.7080
EURAUD,20040820,035900,1.7080,1.7080,1.7079,1.7079
EURAUD,20040820,040000,1.7079,1.7079,1.7079,1.7079
EURAUD,20040820,040100,1.7079,1.7079,1.7079,1.7079
EURAUD,20040820,040200,1.7079,1.7079,1.7079,1.7079
EURAUD,20040820,040300,1.7077,1.7077,1.7077,1.7077
EURAUD,20040820,040400,1.7077,1.7077,1.7076,1.7076
EURAUD,20040820,040500,1.7077,1.7077,1.7077,1.7077
EURAUD,20040820,040600,1.7077,1.7078,1.7077,1.7078
EURAUD,20040820,040700,1.7078,1.7078,1.7077,1.7077
EURAUD,20040820,040800,1.7077,1.7077,1.7076,1.7076
EURAUD,20040820,040900,1.7077,1.7078,1.7077,1.7078
EURAUD,20040820,041000,1.7078,1.7078,1.7076,1.7076
EURAUD,20040820,041100,1.7075,1.7075,1.7075,1.7075
EURAUD,20040820,041200,1.7076,1.7077,1.7076,1.7077
EURAUD,20040820,041300,1.7077,1.7077,1.7077,1.7077
EURAUD,20040820,041400,1.7077,1.7077,1.7075,1.7075
EURAUD,20040820,041500,1.7075,1.7075,1.7071,1.7071
EURAUD,20040820,041600,1.7070,1.7070,1.7070,1.7070
EURAUD,20040820,041700,1.7070,1.7070,1.7070,1.7070
EURAUD,20040820,041800,1.7071,1.7074,1.7071,1.7074
EURAUD,20040820,041900,1.7074,1.7075,1.7074,1.7075
EURAUD,20040820,042000,1.7075,1.7075,1.7075,1.7075
EURAUD,20040820,042100,1.7075,1.7075,1.7074,1.7074
EURAUD,20040820,042200,1.7074,1.7074,1.7074,1.7074
EURAUD,20040820,042300,1.7074,1.7074,1.7074,1.7074
EURAUD,20040820,042400,1.7074,1.7074,1.7074,1.7074
EURAUD,20040820,042500,1.7075,1.7075,1.7075,1.7075
EURAUD,20040820,042600,1.7075,1.7075,1.7075,1.7075
EURAUD,20040820,042700,1.7075,1.7078,1.7075,1.7078
EURAUD,20040820,042800,1.7078,1.7078,1.7078,1.7078
EURAUD,20040820,042900,1.7078,1.7078,1.7078,1.7078
EURAUD,20040820,043000,1.7080,1.7080,1.7080,1.7080
EURAUD,20040820,043100,1.7080,1.7080,1.7079,1.7079
EURAUD,20040820,043200,1.7079,1.7079,1.7078,1.7078
EURAUD,20040820,043300,1.7078,1.7078,1.7077,1.7077
EURAUD,20040820,043400,1.7077,1.7077,1.7075,1.7075
EURAUD,20040820,043500,1.7077,1.7077,1.7077,1.7077
EURAUD,20040820,043600,1.7077,1.7077,1.7076,1.7076
EURAUD,20040820,043700,1.7076,1.7076,1.7075,1.7075
EURAUD,20040820,043800,1.7075,1.7075,1.7074,1.7074
EURAUD,20040820,043900,1.7074,1.7074,1.7074,1.7074
EURAUD,20040820,044000,1.7074,1.7074,1.7074,1.7074
EURAUD,20040820,044100,1.7074,1.7075,1.7074,1.7075
EURAUD,20040820,044200,1.7075,1.7075,1.7074,1.7074
EURAUD,20040820,044300,1.7074,1.7074,1.7074,1.7074
EURAUD,20040820,044400,1.7074,1.7074,1.7074,1.7074
EURAUD,20040820,044500,1.7074,1.7075,1.7074,1.7075
EURAUD,20040820,044600,1.7076,1.7076,1.7076,1.7076
EURAUD,20040820,044700,1.7078,1.7078,1.7077,1.7077
EURAUD,20040820,044800,1.7077,1.7077,1.7076,1.7076
EURAUD,20040820,044900,1.7076,1.7077,1.7076,1.7077
EURAUD,20040820,045000,1.7077,1.7078,1.7077,1.7078
EURAUD,20040820,045100,1.7078,1.7078,1.7078,1.7078
EURAUD,20040820,045200,1.7079,1.7079,1.7079,1.7079
EURAUD,20040820,045300,1.7081,1.7081,1.7081,1.7081
EURAUD,20040820,045400,1.7081,1.7081,1.7079,1.7080
EURAUD,20040820,045500,1.7081,1.7082,1.7081,1.7081
EURAUD,20040820,045600,1.7081,1.7081,1.7080,1.7080
EURAUD,20040820,045700,1.7080,1.7080,1.7079,1.7079
EURAUD,20040820,045800,1.7078,1.7078,1.7077,1.7077
EURAUD,20040820,045900,1.7076,1.7076,1.7076,1.7076
EURAUD,20040820,050000,1.7076,1.7076,1.7075,1.7075
EURAUD,20040820,050100,1.7075,1.7076,1.7075,1.7076
EURAUD,20040820,050200,1.7076,1.7076,1.7075,1.7075
EURAUD,20040820,050300,1.7075,1.7075,1.7074,1.7074
EURAUD,20040820,050400,1.7074,1.7074,1.7073,1.7073
EURAUD,20040820,050500,1.7073,1.7073,1.7072,1.7072
EURAUD,20040820,050600,1.7072,1.7072,1.7072,1.7072
EURAUD,20040820,050700,1.7072,1.7074,1.7072,1.7074
EURAUD,20040820,050800,1.7074,1.7074,1.7071,1.7071
EURAUD,20040820,050900,1.7070,1.7070,1.7070,1.7070
EURAUD,20040820,051000,1.7071,1.7071,1.7071,1.7071
EURAUD,20040820,051100,1.7071,1.7071,1.7071,1.7071
EURAUD,20040820,051200,1.7071,1.7071,1.7069,1.7069
EURAUD,20040820,051300,1.7069,1.7069,1.7067,1.7067
EURAUD,20040820,051400,1.7067,1.7068,1.7066,1.7068
EURAUD,20040820,051500,1.7068,1.7069,1.7067,1.7067
EURAUD,20040820,051600,1.7067,1.7070,1.7067,1.7069
EURAUD,20040820,051700,1.7069,1.7069,1.7069,1.7069
EURAUD,20040820,051800,1.7067,1.7067,1.7067,1.7067
EURAUD,20040820,051900,1.7067,1.7067,1.7067,1.7067
EURAUD,20040820,052000,1.7067,1.7067,1.7066,1.7066
EURAUD,20040820,052100,1.7066,1.7068,1.7066,1.7068
EURAUD,20040820,052200,1.7068,1.7068,1.7066,1.7066
EURAUD,20040820,052300,1.7066,1.7066,1.7066,1.7066
EURAUD,20040820,052400,1.7066,1.7067,1.7066,1.7067
EURAUD,20040820,052500,1.7067,1.7067,1.7067,1.7067
EURAUD,20040820,052600,1.7067,1.7068,1.7067,1.7068
EURAUD,20040820,052700,1.7067,1.7067,1.7065,1.7065
EURAUD,20040820,052800,1.7065,1.7065,1.7064,1.7064
EURAUD,20040820,052900,1.7064,1.7064,1.7063,1.7063
EURAUD,20040820,053000,1.7063,1.7063,1.7062,1.7063
EURAUD,20040820,053100,1.7063,1.7063,1.7062,1.7062
EURAUD,20040820,053200,1.7061,1.7061,1.7061,1.7061
EURAUD,20040820,053300,1.7062,1.7062,1.7061,1.7061
EURAUD,20040820,053400,1.7061,1.7061,1.7061,1.7061
EURAUD,20040820,053500,1.7061,1.7063,1.7061,1.7063
EURAUD,20040820,053600,1.7063,1.7063,1.7062,1.7062
EURAUD,20040820,053700,1.7062,1.7065,1.7062,1.7065
EURAUD,20040820,053800,1.7065,1.7065,1.7065,1.7065
EURAUD,20040820,053900,1.7067,1.7069,1.7067,1.7069
EURAUD,20040820,054000,1.7070,1.7070,1.7070,1.7070
EURAUD,20040820,054100,1.7070,1.7073,1.7070,1.7073
EURAUD,20040820,054200,1.7073,1.7073,1.7073,1.7073
EURAUD,20040820,054300,1.7073,1.7074,1.7073,1.7074
EURAUD,20040820,054400,1.7073,1.7073,1.7073,1.7073
EURAUD,20040820,054500,1.7074,1.7074,1.7074,1.7074
EURAUD,20040820,054600,1.7075,1.7076,1.7074,1.7074
EURAUD,20040820,054700,1.7074,1.7075,1.7074,1.7075
EURAUD,20040820,054800,1.7075,1.7076,1.7075,1.7076
EURAUD,20040820,054900,1.7076,1.7076,1.7076,1.7076
EURAUD,20040820,055000,1.7077,1.7078,1.7077,1.7078
EURAUD,20040820,055100,1.7077,1.7077,1.7076,1.7076
EURAUD,20040820,055200,1.7076,1.7076,1.7076,1.7076
EURAUD,20040820,055300,1.7076,1.7076,1.7076,1.7076
EURAUD,20040820,055400,1.7076,1.7076,1.7076,1.7076
EURAUD,20040820,055500,1.7076,1.7076,1.7076,1.7076
EURAUD,20040820,055600,1.7076,1.7078,1.7076,1.7077
EURAUD,20040820,055700,1.7077,1.7077,1.7076,1.7076
EURAUD,20040820,055800,1.7076,1.7076,1.7076,1.7076
EURAUD,20040820,055900,1.7078,1.7078,1.7078,1.7078
EURAUD,20040820,060000,1.7078,1.7078,1.7078,1.7078
EURAUD,20040820,060100,1.7078,1.7079,1.7078,1.7079
EURAUD,20040820,060200,1.7079,1.7079,1.7079,1.7079
EURAUD,20040820,060300,1.7079,1.7079,1.7077,1.7077
EURAUD,20040820,060400,1.7077,1.7077,1.7077,1.7077
EURAUD,20040820,060500,1.7077,1.7078,1.7077,1.7078
EURAUD,20040820,060600,1.7078,1.7078,1.7078,1.7078
EURAUD,20040820,060700,1.7078,1.7078,1.7077,1.7077
EURAUD,20040820,060800,1.7076,1.7076,1.7076,1.7076
EURAUD,20040820,060900,1.7076,1.7076,1.7076,1.7076
EURAUD,20040820,061000,1.7076,1.7077,1.7076,1.7077
EURAUD,20040820,061100,1.7078,1.7078,1.7076,1.7076
EURAUD,20040820,061200,1.7076,1.7078,1.7076,1.7078
EURAUD,20040820,061300,1.7078,1.7082,1.7078,1.7080
EURAUD,20040820,061400,1.7079,1.7079,1.7079,1.7079
EURAUD,20040820,061500,1.7079,1.7079,1.7078,1.7078
EURAUD,20040820,061600,1.7078,1.7079,1.7078,1.7079
EURAUD,20040820,061700,1.7079,1.7079,1.7079,1.7079
EURAUD,20040820,061800,1.7079,1.7079,1.7079,1.7079
EURAUD,20040820,061900,1.7079,1.7080,1.7079,1.7080
EURAUD,20040820,062000,1.7081,1.7081,1.7081,1.7081
EURAUD,20040820,062100,1.7082,1.7082,1.7082,1.7082
EURAUD,20040820,062200,1.7082,1.7082,1.7081,1.7081
EURAUD,20040820,062300,1.7081,1.7082,1.7081,1.7082
EURAUD,20040820,062400,1.7084,1.7084,1.7084,1.7084
EURAUD,20040820,062500,1.7084,1.7085,1.7084,1.7085
EURAUD,20040820,062600,1.7084,1.7084,1.7082,1.7082
EURAUD,20040820,062700,1.7082,1.7082,1.7082,1.7082
EURAUD,20040820,062800,1.7080,1.7080,1.7079,1.7079
EURAUD,20040820,062900,1.7079,1.7079,1.7079,1.7079
EURAUD,20040820,063000,1.7080,1.7080,1.7079,1.7079
EURAUD,20040820,063100,1.7079,1.7079,1.7078,1.7078
EURAUD,20040820,063200,1.7078,1.7078,1.7078,1.7078
EURAUD,20040820,063300,1.7077,1.7077,1.7077,1.7077
EURAUD,20040820,063400,1.7077,1.7077,1.7075,1.7075
EURAUD,20040820,063500,1.7075,1.7076,1.7075,1.7076
EURAUD,20040820,063600,1.7076,1.7078,1.7076,1.7078
EURAUD,20040820,063700,1.7079,1.7079,1.7079,1.7079
EURAUD,20040820,063800,1.7079,1.7079,1.7079,1.7079
EURAUD,20040820,063900,1.7079,1.7079,1.7079,1.7079
EURAUD,20040820,064000,1.7079,1.7081,1.7079,1.7081
EURAUD,20040820,064100,1.7081,1.7081,1.7081,1.7081
EURAUD,20040820,064200,1.7080,1.7080,1.7080,1.7080
EURAUD,20040820,064300,1.7080,1.7080,1.7080,1.7080
EURAUD,20040820,064400,1.7080,1.7080,1.7080,1.7080
EURAUD,20040820,064500,1.7080,1.7080,1.7080,1.7080
EURAUD,20040820,064600,1.7078,1.7078,1.7078,1.7078
EURAUD,20040820,064700,1.7078,1.7078,1.7077,1.7077
EURAUD,20040820,064800,1.7077,1.7078,1.7077,1.7078
EURAUD,20040820,064900,1.7080,1.7080,1.7079,1.7079
EURAUD,20040820,065000,1.7079,1.7081,1.7079,1.7080
EURAUD,20040820,065100,1.7079,1.7079,1.7078,1.7078
EURAUD,20040820,065200,1.7078,1.7078,1.7078,1.7078
EURAUD,20040820,065300,1.7077,1.7077,1.7075,1.7075
EURAUD,20040820,065400,1.7074,1.7074,1.7074,1.7074
EURAUD,20040820,065500,1.7074,1.7077,1.7073,1.7077
EURAUD,20040820,065600,1.7077,1.7077,1.7075,1.7075
EURAUD,20040820,065700,1.7075,1.7077,1.7075,1.7077
EURAUD,20040820,065800,1.7077,1.7077,1.7077,1.7077
EURAUD,20040820,065900,1.7076,1.7076,1.7075,1.7075
EURAUD,20040820,070000,1.7075,1.7076,1.7075,1.7076
EURAUD,20040820,070100,1.7076,1.7077,1.7076,1.7077
EURAUD,20040820,070200,1.7077,1.7077,1.7077,1.7077
EURAUD,20040820,070300,1.7077,1.7078,1.7077,1.7078
EURAUD,20040820,070400,1.7077,1.7077,1.7071,1.7071
EURAUD,20040820,070500,1.7070,1.7070,1.7059,1.7060
EURAUD,20040820,070600,1.7062,1.7063,1.7062,1.7063
EURAUD,20040820,070700,1.7063,1.7064,1.7063,1.7064
EURAUD,20040820,070800,1.7063,1.7063,1.7063,1.7063
EURAUD,20040820,070900,1.7063,1.7064,1.7063,1.7064
EURAUD,20040820,071000,1.7064,1.7064,1.7063,1.7064
EURAUD,20040820,071100,1.7064,1.7064,1.7062,1.7062
EURAUD,20040820,071200,1.7062,1.7062,1.7062,1.7062
EURAUD,20040820,071300,1.7063,1.7063,1.7063,1.7063
EURAUD,20040820,071400,1.7063,1.7063,1.7062,1.7062
EURAUD,20040820,071500,1.7062,1.7062,1.7062,1.7062
EURAUD,20040820,071600,1.7060,1.7060,1.7060,1.7060
EURAUD,20040820,071700,1.7060,1.7060,1.7060,1.7060
EURAUD,20040820,071800,1.7060,1.7066,1.7060,1.7066
EURAUD,20040820,071900,1.7067,1.7068,1.7066,1.7067
EURAUD,20040820,072000,1.7069,1.7070,1.7067,1.7067
EURAUD,20040820,072100,1.7067,1.7067,1.7067,1.7067
EURAUD,20040820,072200,1.7065,1.7066,1.7065,1.7066
EURAUD,20040820,072300,1.7067,1.7067,1.7067,1.7067
EURAUD,20040820,072400,1.7067,1.7067,1.7067,1.7067
EURAUD,20040820,072500,1.7067,1.7067,1.7065,1.7065
EURAUD,20040820,072600,1.7066,1.7066,1.7064,1.7064
EURAUD,20040820,072700,1.7064,1.7064,1.7063,1.7063
EURAUD,20040820,072800,1.7063,1.7064,1.7063,1.7064
EURAUD,20040820,072900,1.7064,1.7066,1.7064,1.7066
EURAUD,20040820,073000,1.7066,1.7066,1.7066,1.7066
EURAUD,20040820,073100,1.7065,1.7066,1.7065,1.7066
EURAUD,20040820,073200,1.7066,1.7066,1.7066,1.7066
EURAUD,20040820,073300,1.7066,1.7066,1.7065,1.7065
EURAUD,20040820,073400,1.7065,1.7065,1.7065,1.7065
EURAUD,20040820,073500,1.7066,1.7066,1.7066,1.7066
EURAUD,20040820,073600,1.7066,1.7067,1.7064,1.7064
EURAUD,20040820,073700,1.7064,1.7067,1.7064,1.7066
EURAUD,20040820,073800,1.7066,1.7066,1.7066,1.7066
EURAUD,20040820,073900,1.7066,1.7066,1.7065,1.7065
EURAUD,20040820,074000,1.7065,1.7067,1.7065,1.7067
EURAUD,20040820,074100,1.7065,1.7066,1.7065,1.7066
EURAUD,20040820,074200,1.7066,1.7066,1.7065,1.7065
EURAUD,20040820,074300,1.7065,1.7066,1.7065,1.7066
EURAUD,20040820,074400,1.7066,1.7067,1.7066,1.7067
EURAUD,20040820,074500,1.7067,1.7067,1.7064,1.7064
EURAUD,20040820,074600,1.7064,1.7067,1.7064,1.7066
EURAUD,20040820,074700,1.7066,1.7067,1.7065,1.7067
EURAUD,20040820,074800,1.7068,1.7068,1.7068,1.7068
EURAUD,20040820,074900,1.7068,1.7068,1.7068,1.7068
EURAUD,20040820,075000,1.7068,1.7068,1.7068,1.7068
EURAUD,20040820,075100,1.7068,1.7069,1.7067,1.7069
EURAUD,20040820,075200,1.7069,1.7071,1.7069,1.7071
EURAUD,20040820,075300,1.7071,1.7071,1.7071,1.7071
EURAUD,20040820,075400,1.7068,1.7068,1.7065,1.7065
EURAUD,20040820,075500,1.7065,1.7065,1.7065,1.7065
EURAUD,20040820,075600,1.7065,1.7065,1.7065,1.7065
EURAUD,20040820,075700,1.7065,1.7065,1.7065,1.7065
EURAUD,20040820,075800,1.7065,1.7066,1.7065,1.7066
EURAUD,20040820,075900,1.7066,1.7066,1.7065,1.7065
EURAUD,20040820,080000,1.7065,1.7066,1.7065,1.7066
EURAUD,20040820,080100,1.7066,1.7067,1.7065,1.7065
EURAUD,20040820,080200,1.7067,1.7070,1.7067,1.7070
EURAUD,20040820,080300,1.7069,1.7070,1.7067,1.7070
EURAUD,20040820,080400,1.7069,1.7069,1.7067,1.7067
EURAUD,20040820,080500,1.7067,1.7067,1.7063,1.7063
EURAUD,20040820,080600,1.7063,1.7067,1.7063,1.7067
EURAUD,20040820,080700,1.7067,1.7067,1.7067,1.7067
EURAUD,20040820,080800,1.7067,1.7067,1.7059,1.7059
EURAUD,20040820,080900,1.7059,1.7059,1.7058,1.7058
EURAUD,20040820,081000,1.7057,1.7059,1.7057,1.7059
EURAUD,20040820,081100,1.7060,1.7064,1.7060,1.7063
EURAUD,20040820,081200,1.7062,1.7064,1.7062,1.7062
EURAUD,20040820,081300,1.7062,1.7062,1.7062,1.7062
EURAUD,20040820,081400,1.7063,1.7063,1.7063,1.7063
EURAUD,20040820,081500,1.7063,1.7064,1.7063,1.7063
EURAUD,20040820,081600,1.7063,1.7063,1.7063,1.7063
EURAUD,20040820,081700,1.7063,1.7064,1.7063,1.7063
EURAUD,20040820,081800,1.7063,1.7063,1.7061,1.7062
EURAUD,20040820,081900,1.7062,1.7063,1.7062,1.7063
EURAUD,20040820,082000,1.7064,1.7065,1.7064,1.7065
EURAUD,20040820,082100,1.7065,1.7065,1.7065,1.7065
EURAUD,20040820,082200,1.7063,1.7063,1.7063,1.7063
EURAUD,20040820,082300,1.7063,1.7064,1.7063,1.7064
EURAUD,20040820,082400,1.7064,1.7064,1.7064,1.7064
EURAUD,20040820,082500,1.7063,1.7063,1.7060,1.7060
EURAUD,20040820,082600,1.7057,1.7057,1.7057,1.7057
EURAUD,20040820,082700,1.7057,1.7059,1.7057,1.7057
EURAUD,20040820,082800,1.7056,1.7056,1.7056,1.7056
EURAUD,20040820,082900,1.7056,1.7056,1.7056,1.7056
EURAUD,20040820,083000,1.7058,1.7060,1.7058,1.7060
EURAUD,20040820,083100,1.7060,1.7060,1.7060,1.7060
EURAUD,20040820,083200,1.7060,1.7060,1.7057,1.7057
EURAUD,20040820,083300,1.7057,1.7058,1.7057,1.7058
EURAUD,20040820,083400,1.7059,1.7059,1.7057,1.7059
EURAUD,20040820,083500,1.7058,1.7058,1.7056,1.7056
EURAUD,20040820,083600,1.7056,1.7056,1.7053,1.7053
EURAUD,20040820,083700,1.7053,1.7054,1.7053,1.7054
EURAUD,20040820,083800,1.7054,1.7054,1.7054,1.7054
EURAUD,20040820,083900,1.7053,1.7053,1.7052,1.7053
EURAUD,20040820,084000,1.7053,1.7053,1.7052,1.7052
EURAUD,20040820,084100,1.7051,1.7052,1.7051,1.7052
EURAUD,20040820,084200,1.7053,1.7053,1.7053,1.7053
EURAUD,20040820,084300,1.7053,1.7053,1.7053,1.7053
EURAUD,20040820,084400,1.7053,1.7054,1.7050,1.7050
EURAUD,20040820,084500,1.7049,1.7049,1.7046,1.7046
EURAUD,20040820,084600,1.7045,1.7045,1.7041,1.7041
EURAUD,20040820,084700,1.7041,1.7041,1.7038,1.7038
EURAUD,20040820,084800,1.7038,1.7041,1.7038,1.7041
EURAUD,20040820,084900,1.7041,1.7041,1.7039,1.7039
EURAUD,20040820,085000,1.7039,1.7039,1.7038,1.7038
EURAUD,20040820,085100,1.7038,1.7038,1.7036,1.7037
EURAUD,20040820,085200,1.7037,1.7038,1.7037,1.7038
EURAUD,20040820,085300,1.7038,1.7039,1.7038,1.7038
EURAUD,20040820,085400,1.7036,1.7037,1.7036,1.7037
EURAUD,20040820,085500,1.7038,1.7038,1.7038,1.7038
EURAUD,20040820,085600,1.7039,1.7039,1.7035,1.7035
EURAUD,20040820,085700,1.7035,1.7036,1.7035,1.7036
EURAUD,20040820,085800,1.7036,1.7036,1.7035,1.7035
EURAUD,20040820,085900,1.7035,1.7036,1.7035,1.7036
EURAUD,20040820,090000,1.7037,1.7039,1.7037,1.7039
EURAUD,20040820,090100,1.7039,1.7039,1.7037,1.7037
EURAUD,20040820,090200,1.7037,1.7037,1.7036,1.7036
EURAUD,20040820,090300,1.7036,1.7038,1.7036,1.7038
EURAUD,20040820,090400,1.7038,1.7038,1.7038,1.7038
EURAUD,20040820,090500,1.7041,1.7043,1.7041,1.7043
EURAUD,20040820,090600,1.7043,1.7043,1.7043,1.7043
EURAUD,20040820,090700,1.7043,1.7044,1.7043,1.7044
EURAUD,20040820,090800,1.7046,1.7047,1.7046,1.7046
EURAUD,20040820,090900,1.7045,1.7046,1.7045,1.7046
EURAUD,20040820,091000,1.7044,1.7044,1.7041,1.7041
EURAUD,20040820,091100,1.7040,1.7041,1.7040,1.7041
EURAUD,20040820,091200,1.7041,1.7042,1.7041,1.7041
EURAUD,20040820,091300,1.7043,1.7046,1.7043,1.7046
EURAUD,20040820,091400,1.7045,1.7045,1.7043,1.7043
EURAUD,20040820,091500,1.7042,1.7042,1.7041,1.7042
EURAUD,20040820,091600,1.7042,1.7042,1.7042,1.7042
EURAUD,20040820,091700,1.7041,1.7041,1.7039,1.7040
EURAUD,20040820,091800,1.7040,1.7040,1.7038,1.7038
EURAUD,20040820,091900,1.7039,1.7039,1.7039,1.7039
EURAUD,20040820,092000,1.7039,1.7039,1.7039,1.7039
EURAUD,20040820,092100,1.7039,1.7041,1.7039,1.7041
EURAUD,20040820,092200,1.7041,1.7041,1.7040,1.7040
EURAUD,20040820,092300,1.7040,1.7040,1.7039,1.7039
EURAUD,20040820,092400,1.7040,1.7040,1.7039,1.7040
EURAUD,20040820,092500,1.7041,1.7043,1.7041,1.7043
EURAUD,20040820,092600,1.7043,1.7045,1.7043,1.7045
EURAUD,20040820,092700,1.7046,1.7050,1.7046,1.7050
EURAUD,20040820,092800,1.7050,1.7050,1.7048,1.7048
EURAUD,20040820,092900,1.7048,1.7048,1.7045,1.7045
EURAUD,20040820,093000,1.7045,1.7046,1.7045,1.7046
EURAUD,20040820,093100,1.7046,1.7049,1.7046,1.7049
EURAUD,20040820,093200,1.7050,1.7050,1.7050,1.7050
EURAUD,20040820,093300,1.7050,1.7050,1.7050,1.7050
EURAUD,20040820,093400,1.7050,1.7053,1.7050,1.7053
EURAUD,20040820,093500,1.7053,1.7053,1.7051,1.7051
EURAUD,20040820,093600,1.7050,1.7050,1.7049,1.7049
EURAUD,20040820,093700,1.7049,1.7050,1.7049,1.7050
EURAUD,20040820,093800,1.7050,1.7050,1.7049,1.7050
EURAUD,20040820,093900,1.7048,1.7048,1.7048,1.7048
EURAUD,20040820,094000,1.7045,1.7045,1.7043,1.7043
EURAUD,20040820,094100,1.7042,1.7046,1.7042,1.7046
EURAUD,20040820,094200,1.7047,1.7047,1.7046,1.7046
EURAUD,20040820,094300,1.7046,1.7046,1.7045,1.7046
EURAUD,20040820,094400,1.7046,1.7051,1.7046,1.7048
EURAUD,20040820,094500,1.7047,1.7047,1.7045,1.7047
EURAUD,20040820,094600,1.7048,1.7052,1.7048,1.7052
EURAUD,20040820,094700,1.7052,1.7052,1.7050,1.7050
EURAUD,20040820,094800,1.7049,1.7051,1.7049,1.7051
EURAUD,20040820,094900,1.7052,1.7052,1.7050,1.7050
EURAUD,20040820,095000,1.7050,1.7050,1.7050,1.7050
EURAUD,20040820,095100,1.7050,1.7050,1.7050,1.7050
EURAUD,20040820,095200,1.7051,1.7051,1.7050,1.7050
EURAUD,20040820,095300,1.7050,1.7050,1.7049,1.7050
EURAUD,20040820,095400,1.7050,1.7052,1.7050,1.7051
EURAUD,20040820,095500,1.7050,1.7050,1.7050,1.7050
EURAUD,20040820,095600,1.7050,1.7052,1.7050,1.7052
EURAUD,20040820,095700,1.7052,1.7055,1.7052,1.7055
EURAUD,20040820,095800,1.7056,1.7057,1.7056,1.7057
EURAUD,20040820,095900,1.7057,1.7057,1.7056,1.7056
EURAUD,20040820,100000,1.7056,1.7056,1.7056,1.7056
EURAUD,20040820,100100,1.7057,1.7058,1.7057,1.7058
EURAUD,20040820,100200,1.7059,1.7062,1.7059,1.7062
EURAUD,20040820,100300,1.7062,1.7062,1.7059,1.7060
EURAUD,20040820,100400,1.7061,1.7066,1.7061,1.7066
EURAUD,20040820,100500,1.7066,1.7066,1.7064,1.7064
EURAUD,20040820,100600,1.7064,1.7064,1.7063,1.7063
EURAUD,20040820,100700,1.7061,1.7061,1.7060,1.7060
EURAUD,20040820,100800,1.7061,1.7061,1.7061,1.7061
EURAUD,20040820,100900,1.7061,1.7062,1.7061,1.7062
EURAUD,20040820,101000,1.7062,1.7064,1.7062,1.7064
EURAUD,20040820,101100,1.7064,1.7067,1.7064,1.7067
EURAUD,20040820,101200,1.7067,1.7068,1.7067,1.7068
EURAUD,20040820,101300,1.7068,1.7070,1.7068,1.7070
EURAUD,20040820,101400,1.7071,1.7071,1.7070,1.7070
EURAUD,20040820,101500,1.7070,1.7071,1.7070,1.7071
EURAUD,20040820,101600,1.7072,1.7072,1.7072,1.7072
EURAUD,20040820,101700,1.7071,1.7071,1.7071,1.7071
EURAUD,20040820,101800,1.7071,1.7071,1.7071,1.7071
EURAUD,20040820,101900,1.7073,1.7075,1.7073,1.7075
EURAUD,20040820,102000,1.7075,1.7075,1.7072,1.7072
EURAUD,20040820,102100,1.7072,1.7072,1.7072,1.7072
EURAUD,20040820,102200,1.7072,1.7072,1.7071,1.7071
EURAUD,20040820,102300,1.7071,1.7073,1.7071,1.7073
EURAUD,20040820,102400,1.7073,1.7073,1.7073,1.7073
EURAUD,20040820,102500,1.7073,1.7073,1.7071,1.7071
EURAUD,20040820,102600,1.7071,1.7072,1.7071,1.7072
EURAUD,20040820,102700,1.7072,1.7072,1.7071,1.7071
EURAUD,20040820,102800,1.7070,1.7070,1.7069,1.7069
EURAUD,20040820,102900,1.7069,1.7069,1.7069,1.7069
EURAUD,20040820,103000,1.7070,1.7071,1.7070,1.7071
EURAUD,20040820,103100,1.7072,1.7072,1.7070,1.7070
EURAUD,20040820,103200,1.7070,1.7070,1.7069,1.7069
EURAUD,20040820,103300,1.7069,1.7069,1.7069,1.7069
EURAUD,20040820,103400,1.7068,1.7068,1.7066,1.7066
EURAUD,20040820,103500,1.7066,1.7066,1.7064,1.7064
EURAUD,20040820,103600,1.7064,1.7066,1.7064,1.7066
EURAUD,20040820,103700,1.7066,1.7066,1.7065,1.7065
EURAUD,20040820,103800,1.7065,1.7065,1.7064,1.7064
EURAUD,20040820,103900,1.7064,1.7065,1.7064,1.7065
EURAUD,20040820,104000,1.7066,1.7067,1.7066,1.7067
EURAUD,20040820,104100,1.7067,1.7067,1.7067,1.7067
EURAUD,20040820,104200,1.7067,1.7068,1.7067,1.7067
EURAUD,20040820,104300,1.7067,1.7067,1.7066,1.7066
EURAUD,20040820,104400,1.7066,1.7067,1.7066,1.7067
EURAUD,20040820,104500,1.7067,1.7070,1.7067,1.7070
EURAUD,20040820,104600,1.7069,1.7069,1.7067,1.7067
EURAUD,20040820,104700,1.7067,1.7067,1.7066,1.7066
EURAUD,20040820,104800,1.7067,1.7067,1.7067,1.7067
EURAUD,20040820,104900,1.7067,1.7067,1.7066,1.7066
EURAUD,20040820,105000,1.7066,1.7066,1.7065,1.7065
EURAUD,20040820,105100,1.7064,1.7064,1.7062,1.7062
EURAUD,20040820,105200,1.7061,1.7061,1.7061,1.7061
EURAUD,20040820,105300,1.7061,1.7064,1.7061,1.7063
EURAUD,20040820,105400,1.7063,1.7065,1.7063,1.7065
EURAUD,20040820,105500,1.7066,1.7067,1.7064,1.7064
EURAUD,20040820,105600,1.7064,1.7066,1.7064,1.7066
EURAUD,20040820,105700,1.7066,1.7066,1.7065,1.7065
EURAUD,20040820,105800,1.7064,1.7064,1.7063,1.7063
EURAUD,20040820,105900,1.7063,1.7064,1.7063,1.7064
EURAUD,20040820,110000,1.7065,1.7068,1.7065,1.7068
EURAUD,20040820,110100,1.7068,1.7068,1.7067,1.7067
EURAUD,20040820,110200,1.7068,1.7068,1.7066,1.7066
EURAUD,20040820,110300,1.7065,1.7065,1.7062,1.7062
EURAUD,20040820,110400,1.7062,1.7069,1.7062,1.7069
EURAUD,20040820,110500,1.7070,1.7070,1.7067,1.7067
EURAUD,20040820,110600,1.7066,1.7066,1.7066,1.7066
EURAUD,20040820,110700,1.7066,1.7066,1.7066,1.7066
EURAUD,20040820,110800,1.7066,1.7072,1.7066,1.7072
EURAUD,20040820,110900,1.7072,1.7072,1.7072,1.7072
EURAUD,20040820,111000,1.7071,1.7071,1.7071,1.7071
EURAUD,20040820,111100,1.7071,1.7071,1.7070,1.7070
EURAUD,20040820,111200,1.7070,1.7070,1.7070,1.7070
EURAUD,20040820,111300,1.7070,1.7071,1.7070,1.7071
EURAUD,20040820,111400,1.7071,1.7071,1.7069,1.7069
EURAUD,20040820,111500,1.7068,1.7068,1.7068,1.7068
EURAUD,20040820,111600,1.7068,1.7069,1.7068,1.7068
EURAUD,20040820,111700,1.7068,1.7071,1.7068,1.7070
EURAUD,20040820,111800,1.7070,1.7070,1.7069,1.7069
EURAUD,20040820,111900,1.7069,1.7069,1.7068,1.7068
EURAUD,20040820,112000,1.7067,1.7067,1.7067,1.7067
EURAUD,20040820,112100,1.7068,1.7070,1.7068,1.7070
EURAUD,20040820,112200,1.7070,1.7073,1.7067,1.7073
EURAUD,20040820,112300,1.7074,1.7087,1.7074,1.7087
EURAUD,20040820,112400,1.7088,1.7088,1.7081,1.7081
EURAUD,20040820,112500,1.7081,1.7082,1.7081,1.7082
EURAUD,20040820,112600,1.7083,1.7085,1.7083,1.7085
EURAUD,20040820,112700,1.7087,1.7087,1.7087,1.7087
EURAUD,20040820,112800,1.7086,1.7087,1.7086,1.7087
EURAUD,20040820,112900,1.7087,1.7087,1.7087,1.7087
EURAUD,20040820,113000,1.7087,1.7087,1.7085,1.7085
EURAUD,20040820,113100,1.7085,1.7086,1.7085,1.7086
EURAUD,20040820,113200,1.7086,1.7087,1.7086,1.7087
EURAUD,20040820,113300,1.7087,1.7087,1.7086,1.7086
EURAUD,20040820,113400,1.7085,1.7085,1.7083,1.7083
EURAUD,20040820,113500,1.7083,1.7083,1.7081,1.7083
EURAUD,20040820,113600,1.7083,1.7083,1.7081,1.7081
EURAUD,20040820,113700,1.7081,1.7081,1.7078,1.7078
EURAUD,20040820,113800,1.7078,1.7078,1.7076,1.7076
EURAUD,20040820,113900,1.7076,1.7076,1.7069,1.7069
EURAUD,20040820,114000,1.7069,1.7069,1.7062,1.7062
EURAUD,20040820,114100,1.7061,1.7064,1.7061,1.7064
EURAUD,20040820,114200,1.7064,1.7064,1.7063,1.7063
EURAUD,20040820,114300,1.7062,1.7062,1.7060,1.7061
EURAUD,20040820,114400,1.7063,1.7067,1.7063,1.7067
EURAUD,20040820,114500,1.7068,1.7068,1.7067,1.7067
EURAUD,20040820,114600,1.7068,1.7069,1.7068,1.7069
EURAUD,20040820,114700,1.7069,1.7069,1.7068,1.7068
EURAUD,20040820,114800,1.7067,1.7067,1.7066,1.7067
EURAUD,20040820,114900,1.7067,1.7068,1.7067,1.7068
EURAUD,20040820,115000,1.7068,1.7068,1.7066,1.7066
EURAUD,20040820,115100,1.7066,1.7071,1.7065,1.7071
EURAUD,20040820,115200,1.7070,1.7070,1.7070,1.7070
EURAUD,20040820,115300,1.7069,1.7069,1.7063,1.7063
EURAUD,20040820,115400,1.7062,1.7069,1.7062,1.7069
EURAUD,20040820,115500,1.7070,1.7070,1.7068,1.7068
EURAUD,20040820,115600,1.7067,1.7067,1.7060,1.7060
EURAUD,20040820,115700,1.7059,1.7059,1.7056,1.7057
EURAUD,20040820,115800,1.7057,1.7060,1.7057,1.7059
EURAUD,20040820,115900,1.7060,1.7060,1.7056,1.7056
EURAUD,20040820,120000,1.7057,1.7058,1.7055,1.7055
EURAUD,20040820,120100,1.7054,1.7054,1.7052,1.7053
EURAUD,20040820,120200,1.7054,1.7059,1.7054,1.7059
EURAUD,20040820,120300,1.7059,1.7059,1.7058,1.7059
EURAUD,20040820,120400,1.7059,1.7059,1.7057,1.7057
EURAUD,20040820,120500,1.7057,1.7057,1.7055,1.7057
EURAUD,20040820,120600,1.7056,1.7056,1.7050,1.7050
EURAUD,20040820,120700,1.7051,1.7055,1.7051,1.7055
EURAUD,20040820,120800,1.7056,1.7056,1.7055,1.7055
EURAUD,20040820,120900,1.7055,1.7055,1.7055,1.7055
EURAUD,20040820,121000,1.7055,1.7055,1.7054,1.7054
EURAUD,20040820,121100,1.7054,1.7054,1.7054,1.7054
EURAUD,20040820,121200,1.7053,1.7061,1.7053,1.7060
EURAUD,20040820,121300,1.7060,1.7060,1.7057,1.7057
EURAUD,20040820,121400,1.7057,1.7057,1.7056,1.7056
EURAUD,20040820,121500,1.7055,1.7056,1.7055,1.7056
EURAUD,20040820,121600,1.7057,1.7057,1.7057,1.7057
EURAUD,20040820,121700,1.7056,1.7056,1.7055,1.7055
EURAUD,20040820,121800,1.7055,1.7057,1.7055,1.7057
EURAUD,20040820,121900,1.7057,1.7057,1.7056,1.7057
EURAUD,20040820,122000,1.7057,1.7057,1.7055,1.7055
EURAUD,20040820,122100,1.7055,1.7062,1.7055,1.7062
EURAUD,20040820,122200,1.7062,1.7062,1.7059,1.7059
EURAUD,20040820,122300,1.7058,1.7058,1.7057,1.7057
EURAUD,20040820,122400,1.7059,1.7059,1.7059,1.7059
EURAUD,20040820,122500,1.7059,1.7060,1.7059,1.7059
EURAUD,20040820,122600,1.7059,1.7059,1.7059,1.7059
EURAUD,20040820,122700,1.7059,1.7061,1.7059,1.7061
EURAUD,20040820,122800,1.7061,1.7061,1.7061,1.7061
EURAUD,20040820,122900,1.7061,1.7061,1.7060,1.7060
EURAUD,20040820,123000,1.7059,1.7062,1.7059,1.7062
EURAUD,20040820,123100,1.7064,1.7066,1.7064,1.7066
EURAUD,20040820,123200,1.7066,1.7066,1.7066,1.7066
EURAUD,20040820,123300,1.7066,1.7067,1.7066,1.7067
EURAUD,20040820,123400,1.7067,1.7067,1.7066,1.7066
EURAUD,20040820,123500,1.7066,1.7066,1.7066,1.7066
EURAUD,20040820,123600,1.7066,1.7066,1.7066,1.7066
EURAUD,20040820,123700,1.7066,1.7066,1.7064,1.7064
EURAUD,20040820,123800,1.7064,1.7066,1.7063,1.7066
EURAUD,20040820,123900,1.7065,1.7065,1.7063,1.7063
EURAUD,20040820,124000,1.7064,1.7064,1.7064,1.7064
EURAUD,20040820,124100,1.7064,1.7064,1.7061,1.7061
EURAUD,20040820,124200,1.7060,1.7063,1.7060,1.7063
EURAUD,20040820,124300,1.7064,1.7066,1.7064,1.7066
EURAUD,20040820,124400,1.7067,1.7067,1.7066,1.7066
EURAUD,20040820,124500,1.7067,1.7069,1.7067,1.7067
EURAUD,20040820,124600,1.7067,1.7068,1.7067,1.7068
EURAUD,20040820,124700,1.7068,1.7068,1.7068,1.7068
EURAUD,20040820,124800,1.7067,1.7068,1.7067,1.7068
EURAUD,20040820,124900,1.7069,1.7069,1.7069,1.7069
EURAUD,20040820,125000,1.7069,1.7069,1.7066,1.7066
EURAUD,20040820,125100,1.7065,1.7065,1.7063,1.7063
EURAUD,20040820,125200,1.7063,1.7063,1.7057,1.7057
EURAUD,20040820,125300,1.7056,1.7057,1.7055,1.7055
EURAUD,20040820,125400,1.7055,1.7055,1.7051,1.7052
EURAUD,20040820,125500,1.7053,1.7054,1.7050,1.7054
EURAUD,20040820,125600,1.7053,1.7053,1.7053,1.7053
EURAUD,20040820,125700,1.7054,1.7056,1.7054,1.7055
EURAUD,20040820,125800,1.7054,1.7054,1.7053,1.7054
EURAUD,20040820,125900,1.7056,1.7057,1.7056,1.7056
EURAUD,20040820,130000,1.7057,1.7057,1.7057,1.7057
EURAUD,20040820,130100,1.7057,1.7059,1.7057,1.7059
EURAUD,20040820,130200,1.7058,1.7059,1.7057,1.7057
EURAUD,20040820,130300,1.7055,1.7055,1.7049,1.7050
EURAUD,20040820,130400,1.7051,1.7051,1.7047,1.7047
EURAUD,20040820,130500,1.7047,1.7047,1.7043,1.7043
EURAUD,20040820,130600,1.7042,1.7045,1.7042,1.7045
EURAUD,20040820,130700,1.7046,1.7046,1.7045,1.7045
EURAUD,20040820,130800,1.7044,1.7046,1.7044,1.7046
EURAUD,20040820,130900,1.7046,1.7048,1.7046,1.7048
EURAUD,20040820,131000,1.7048,1.7049,1.7048,1.7049
EURAUD,20040820,131100,1.7049,1.7049,1.7048,1.7048
EURAUD,20040820,131200,1.7047,1.7047,1.7042,1.7042
EURAUD,20040820,131300,1.7043,1.7046,1.7043,1.7044
EURAUD,20040820,131400,1.7043,1.7045,1.7042,1.7045
EURAUD,20040820,131500,1.7046,1.7049,1.7046,1.7049
EURAUD,20040820,131600,1.7049,1.7049,1.7046,1.7046
EURAUD,20040820,131700,1.7046,1.7046,1.7043,1.7043
EURAUD,20040820,131800,1.7044,1.7047,1.7044,1.7046
EURAUD,20040820,131900,1.7046,1.7047,1.7045,1.7045
EURAUD,20040820,132000,1.7046,1.7050,1.7046,1.7050
EURAUD,20040820,132100,1.7049,1.7049,1.7049,1.7049
EURAUD,20040820,132200,1.7049,1.7050,1.7049,1.7050
EURAUD,20040820,132300,1.7050,1.7050,1.7050,1.7050
EURAUD,20040820,132400,1.7053,1.7053,1.7051,1.7051
EURAUD,20040820,132500,1.7050,1.7050,1.7045,1.7045
EURAUD,20040820,132600,1.7043,1.7043,1.7040,1.7040
EURAUD,20040820,132700,1.7041,1.7047,1.7041,1.7047
EURAUD,20040820,132800,1.7046,1.7046,1.7040,1.7040
EURAUD,20040820,132900,1.7039,1.7040,1.7035,1.7035
EURAUD,20040820,133000,1.7034,1.7043,1.7034,1.7043
EURAUD,20040820,133100,1.7044,1.7048,1.7044,1.7048
EURAUD,20040820,133200,1.7048,1.7048,1.7047,1.7047
EURAUD,20040820,133300,1.7048,1.7048,1.7048,1.7048
EURAUD,20040820,133400,1.7047,1.7049,1.7043,1.7049
EURAUD,20040820,133500,1.7053,1.7054,1.7052,1.7052
EURAUD,20040820,133600,1.7051,1.7051,1.7048,1.7049
EURAUD,20040820,133700,1.7048,1.7049,1.7048,1.7049
EURAUD,20040820,133800,1.7048,1.7048,1.7045,1.7045
EURAUD,20040820,133900,1.7045,1.7047,1.7045,1.7047
EURAUD,20040820,134000,1.7047,1.7049,1.7047,1.7048
EURAUD,20040820,134100,1.7047,1.7047,1.7046,1.7046
EURAUD,20040820,134200,1.7045,1.7045,1.7041,1.7041
EURAUD,20040820,134300,1.7042,1.7043,1.7041,1.7043
EURAUD,20040820,134400,1.7044,1.7047,1.7044,1.7047
EURAUD,20040820,134500,1.7047,1.7048,1.7044,1.7044
EURAUD,20040820,134600,1.7043,1.7043,1.7041,1.7041
EURAUD,20040820,134700,1.7040,1.7040,1.7033,1.7033
EURAUD,20040820,134800,1.7033,1.7033,1.7033,1.7033
EURAUD,20040820,134900,1.7034,1.7035,1.7033,1.7033
EURAUD,20040820,135000,1.7032,1.7032,1.7031,1.7032
EURAUD,20040820,135100,1.7032,1.7032,1.7030,1.7030
EURAUD,20040820,135200,1.7029,1.7029,1.7026,1.7027
EURAUD,20040820,135300,1.7028,1.7029,1.7028,1.7029
EURAUD,20040820,135400,1.7030,1.7032,1.7028,1.7032
EURAUD,20040820,135500,1.7033,1.7036,1.7033,1.7036
EURAUD,20040820,135600,1.7039,1.7043,1.7038,1.7038
EURAUD,20040820,135700,1.7036,1.7036,1.7032,1.7032
EURAUD,20040820,135800,1.7031,1.7031,1.7028,1.7030
EURAUD,20040820,135900,1.7031,1.7033,1.7031,1.7033
EURAUD,20040820,140000,1.7033,1.7033,1.7032,1.7032
EURAUD,20040820,140100,1.7030,1.7034,1.7029,1.7033
EURAUD,20040820,140200,1.7031,1.7031,1.7031,1.7031
EURAUD,20040820,140300,1.7033,1.7033,1.7032,1.7032
EURAUD,20040820,140400,1.7031,1.7031,1.7030,1.7030
EURAUD,20040820,140500,1.7030,1.7031,1.7030,1.7031
EURAUD,20040820,140600,1.7031,1.7032,1.7028,1.7028
EURAUD,20040820,140700,1.7027,1.7027,1.7024,1.7026
EURAUD,20040820,140800,1.7026,1.7028,1.7026,1.7028
EURAUD,20040820,140900,1.7027,1.7027,1.7026,1.7026
EURAUD,20040820,141000,1.7026,1.7026,1.7023,1.7024
EURAUD,20040820,141100,1.7022,1.7022,1.7017,1.7017
EURAUD,20040820,141200,1.7016,1.7024,1.7014,1.7022
EURAUD,20040820,141300,1.7023,1.7028,1.7023,1.7027
EURAUD,20040820,141400,1.7025,1.7025,1.7017,1.7021
EURAUD,20040820,141500,1.7022,1.7024,1.7020,1.7020
EURAUD,20040820,141600,1.7022,1.7026,1.7022,1.7026
EURAUD,20040820,141700,1.7025,1.7025,1.7019,1.7019
EURAUD,20040820,141800,1.7017,1.7017,1.7010,1.7014
EURAUD,20040820,141900,1.7015,1.7018,1.7015,1.7018
EURAUD,20040820,142000,1.7019,1.7023,1.7019,1.7021
EURAUD,20040820,142100,1.7020,1.7020,1.7013,1.7013
EURAUD,20040820,142200,1.7014,1.7015,1.7014,1.7015
EURAUD,20040820,142300,1.7015,1.7019,1.7015,1.7018
EURAUD,20040820,142400,1.7018,1.7018,1.7018,1.7018
EURAUD,20040820,142500,1.7017,1.7018,1.7016,1.7018
EURAUD,20040820,142600,1.7018,1.7018,1.7016,1.7016
EURAUD,20040820,142700,1.7016,1.7017,1.7015,1.7017
EURAUD,20040820,142800,1.7016,1.7016,1.7013,1.7013
EURAUD,20040820,142900,1.7014,1.7014,1.7013,1.7013
EURAUD,20040820,143000,1.7012,1.7012,1.7010,1.7011
EURAUD,20040820,143100,1.7012,1.7017,1.7012,1.7017
EURAUD,20040820,143200,1.7018,1.7022,1.7015,1.7015
EURAUD,20040820,143300,1.7013,1.7013,1.7010,1.7012
EURAUD,20040820,143400,1.7012,1.7012,1.7011,1.7011
EURAUD,20040820,143500,1.7010,1.7010,1.7008,1.7008
EURAUD,20040820,143600,1.7008,1.7009,1.7008,1.7008
EURAUD,20040820,143700,1.7007,1.7008,1.7006,1.7006
EURAUD,20040820,143800,1.7006,1.7006,1.7001,1.7001
EURAUD,20040820,143900,1.7003,1.7003,1.7001,1.7001
EURAUD,20040820,144000,1.7002,1.7002,1.6999,1.7001
EURAUD,20040820,144100,1.7002,1.7005,1.7002,1.7004
EURAUD,20040820,144200,1.7003,1.7003,1.6996,1.6996
EURAUD,20040820,144300,1.6995,1.6998,1.6995,1.6998
EURAUD,20040820,144400,1.6997,1.6998,1.6994,1.6998
EURAUD,20040820,144500,1.6997,1.6997,1.6995,1.6995
EURAUD,20040820,144600,1.6994,1.6995,1.6994,1.6995
EURAUD,20040820,144700,1.6996,1.7002,1.6996,1.7002
EURAUD,20040820,144800,1.7002,1.7003,1.7001,1.7001
EURAUD,20040820,144900,1.7002,1.7008,1.7002,1.7006
EURAUD,20040820,145000,1.7006,1.7006,1.7006,1.7006
EURAUD,20040820,145100,1.7006,1.7010,1.7006,1.7010
EURAUD,20040820,145200,1.7011,1.7013,1.7011,1.7013
EURAUD,20040820,145300,1.7014,1.7018,1.7014,1.7017
EURAUD,20040820,145400,1.7017,1.7017,1.7008,1.7008
EURAUD,20040820,145500,1.7007,1.7007,1.7005,1.7005
EURAUD,20040820,145600,1.7005,1.7005,1.6999,1.6999
EURAUD,20040820,145700,1.6998,1.6999,1.6998,1.6999
EURAUD,20040820,145800,1.6999,1.7001,1.6999,1.7001
EURAUD,20040820,145900,1.7002,1.7005,1.7002,1.7005
EURAUD,20040820,150000,1.7005,1.7006,1.7003,1.7003
EURAUD,20040820,150100,1.7003,1.7003,1.7002,1.7002
EURAUD,20040820,150200,1.7001,1.7001,1.7000,1.7000
EURAUD,20040820,150300,1.6999,1.7000,1.6998,1.7000
EURAUD,20040820,150400,1.7000,1.7000,1.7000,1.7000
EURAUD,20040820,150500,1.6999,1.7001,1.6999,1.7001
EURAUD,20040820,150600,1.6999,1.6999,1.6997,1.6999
EURAUD,20040820,150700,1.6999,1.7001,1.6998,1.7001
EURAUD,20040820,150800,1.7001,1.7001,1.7000,1.7001
EURAUD,20040820,150900,1.6999,1.6999,1.6996,1.6996
EURAUD,20040820,151000,1.6995,1.6995,1.6994,1.6994
EURAUD,20040820,151100,1.6993,1.6994,1.6992,1.6992
EURAUD,20040820,151200,1.6991,1.6991,1.6985,1.6985
EURAUD,20040820,151300,1.6986,1.6987,1.6986,1.6987
EURAUD,20040820,151400,1.6987,1.6987,1.6985,1.6985
EURAUD,20040820,151500,1.6986,1.6987,1.6985,1.6987
EURAUD,20040820,151600,1.6989,1.6992,1.6989,1.6992
EURAUD,20040820,151700,1.6992,1.6994,1.6992,1.6994
EURAUD,20040820,151800,1.6994,1.6994,1.6994,1.6994
EURAUD,20040820,151900,1.6992,1.6992,1.6989,1.6989
EURAUD,20040820,152000,1.6988,1.6990,1.6988,1.6989
EURAUD,20040820,152100,1.6989,1.6989,1.6988,1.6988
EURAUD,20040820,152200,1.6989,1.6991,1.6989,1.6991
EURAUD,20040820,152300,1.6991,1.6992,1.6991,1.6992
EURAUD,20040820,152400,1.6992,1.6992,1.6990,1.6990
EURAUD,20040820,152500,1.6991,1.6992,1.6991,1.6992
EURAUD,20040820,152600,1.6994,1.6998,1.6994,1.6998
EURAUD,20040820,152700,1.6998,1.6998,1.6997,1.6997
EURAUD,20040820,152800,1.6997,1.6997,1.6996,1.6997
EURAUD,20040820,152900,1.6998,1.7000,1.6998,1.7000
EURAUD,20040820,153000,1.7001,1.7006,1.7001,1.7006
EURAUD,20040820,153100,1.7005,1.7006,1.7004,1.7006
EURAUD,20040820,153200,1.7008,1.7012,1.7008,1.7012
EURAUD,20040820,153300,1.7012,1.7012,1.7012,1.7012
EURAUD,20040820,153400,1.7013,1.7013,1.7010,1.7010
EURAUD,20040820,153500,1.7009,1.7012,1.7009,1.7012
EURAUD,20040820,153600,1.7011,1.7014,1.7010,1.7014
EURAUD,20040820,153700,1.7013,1.7013,1.7012,1.7013
EURAUD,20040820,153800,1.7014,1.7015,1.7014,1.7015
EURAUD,20040820,153900,1.7016,1.7017,1.7016,1.7016
EURAUD,20040820,154000,1.7015,1.7018,1.7015,1.7018
EURAUD,20040820,154100,1.7017,1.7017,1.7016,1.7016
EURAUD,20040820,154200,1.7016,1.7016,1.7014,1.7014
EURAUD,20040820,154300,1.7014,1.7014,1.7008,1.7008
EURAUD,20040820,154400,1.7006,1.7007,1.7005,1.7007
EURAUD,20040820,154500,1.7008,1.7008,1.7007,1.7007
EURAUD,20040820,154600,1.7007,1.7007,1.7007,1.7007
EURAUD,20040820,154700,1.7007,1.7008,1.7006,1.7006
EURAUD,20040820,154800,1.7004,1.7004,1.7000,1.7002
EURAUD,20040820,154900,1.7001,1.7001,1.6997,1.6998
EURAUD,20040820,155000,1.6998,1.7004,1.6998,1.7004
EURAUD,20040820,155100,1.7005,1.7005,1.7005,1.7005
EURAUD,20040820,155200,1.7005,1.7008,1.7005,1.7008
EURAUD,20040820,155300,1.7008,1.7009,1.7008,1.7009
EURAUD,20040820,155400,1.7007,1.7010,1.7006,1.7010
EURAUD,20040820,155500,1.7009,1.7009,1.7006,1.7006
EURAUD,20040820,155600,1.7005,1.7009,1.7005,1.7009
EURAUD,20040820,155700,1.7011,1.7013,1.7011,1.7011
EURAUD,20040820,155800,1.7010,1.7010,1.7008,1.7008
EURAUD,20040820,155900,1.7007,1.7007,1.7006,1.7006
EURAUD,20040820,160000,1.7004,1.7004,1.7001,1.7001
EURAUD,20040820,160100,1.6999,1.6999,1.6995,1.6998
EURAUD,20040820,160200,1.6999,1.6999,1.6998,1.6998
EURAUD,20040820,160300,1.6998,1.6998,1.6998,1.6998
EURAUD,20040820,160400,1.6997,1.6997,1.6992,1.6996
EURAUD,20040820,160500,1.6998,1.7001,1.6998,1.6999
EURAUD,20040820,160600,1.6999,1.7001,1.6999,1.7001
EURAUD,20040820,160700,1.7002,1.7006,1.7002,1.7006
EURAUD,20040820,160800,1.7007,1.7011,1.7007,1.7011
EURAUD,20040820,160900,1.7011,1.7011,1.7011,1.7011
EURAUD,20040820,161000,1.7011,1.7013,1.7011,1.7013
EURAUD,20040820,161100,1.7015,1.7015,1.7013,1.7014
EURAUD,20040820,161200,1.7013,1.7013,1.7009,1.7009
EURAUD,20040820,161300,1.7009,1.7011,1.7009,1.7011
EURAUD,20040820,161400,1.7010,1.7011,1.7006,1.7006
EURAUD,20040820,161500,1.7005,1.7005,1.7004,1.7005
EURAUD,20040820,161600,1.7004,1.7005,1.7004,1.7005
EURAUD,20040820,161700,1.7006,1.7014,1.7006,1.7014
EURAUD,20040820,161800,1.7015,1.7018,1.7015,1.7018
EURAUD,20040820,161900,1.7018,1.7018,1.7017,1.7017
EURAUD,20040820,162000,1.7016,1.7016,1.7014,1.7015
EURAUD,20040820,162100,1.7015,1.7016,1.7015,1.7016
EURAUD,20040820,162200,1.7017,1.7020,1.7017,1.7020
EURAUD,20040820,162300,1.7020,1.7020,1.7017,1.7017
EURAUD,20040820,162400,1.7018,1.7018,1.7018,1.7018
EURAUD,20040820,162500,1.7018,1.7018,1.7017,1.7017
EURAUD,20040820,162600,1.7017,1.7020,1.7017,1.7019
EURAUD,20040820,162700,1.7018,1.7019,1.7018,1.7019
EURAUD,20040820,162800,1.7019,1.7020,1.7019,1.7020
EURAUD,20040820,162900,1.7020,1.7020,1.7018,1.7018
EURAUD,20040820,163000,1.7018,1.7018,1.7018,1.7018
EURAUD,20040820,163100,1.7018,1.7018,1.7015,1.7015
EURAUD,20040820,163200,1.7015,1.7016,1.7015,1.7016
EURAUD,20040820,163300,1.7016,1.7017,1.7016,1.7017
EURAUD,20040820,163400,1.7018,1.7019,1.7018,1.7019
EURAUD,20040820,163500,1.7019,1.7019,1.7018,1.7019
EURAUD,20040820,163600,1.7020,1.7023,1.7020,1.7023
EURAUD,20040820,163700,1.7024,1.7029,1.7024,1.7029
EURAUD,20040820,163800,1.7031,1.7032,1.7022,1.7024
EURAUD,20040820,163900,1.7024,1.7024,1.7021,1.7021
EURAUD,20040820,164000,1.7020,1.7020,1.7017,1.7017
EURAUD,20040820,164100,1.7017,1.7019,1.7017,1.7019
EURAUD,20040820,164200,1.7020,1.7022,1.7019,1.7019
EURAUD,20040820,164300,1.7020,1.7020,1.7018,1.7018
EURAUD,20040820,164400,1.7018,1.7019,1.7018,1.7019
EURAUD,20040820,164500,1.7019,1.7019,1.7019,1.7019
EURAUD,20040820,164600,1.7019,1.7023,1.7019,1.7023
EURAUD,20040820,164700,1.7023,1.7025,1.7021,1.7021
EURAUD,20040820,164800,1.7020,1.7020,1.7017,1.7017
EURAUD,20040820,164900,1.7017,1.7017,1.7011,1.7011
EURAUD,20040820,165000,1.7012,1.7013,1.7012,1.7012
EURAUD,20040820,165100,1.7012,1.7013,1.7012,1.7012
EURAUD,20040820,165200,1.7011,1.7011,1.7009,1.7009
EURAUD,20040820,165300,1.7008,1.7008,1.7005,1.7005
EURAUD,20040820,165400,1.7006,1.7012,1.7006,1.7011
EURAUD,20040820,165500,1.7011,1.7013,1.7011,1.7012
EURAUD,20040820,165600,1.7012,1.7012,1.7010,1.7010
EURAUD,20040820,165700,1.7010,1.7010,1.7008,1.7008
EURAUD,20040820,165800,1.7006,1.7006,1.7002,1.7002
EURAUD,20040820,165900,1.7001,1.7003,1.7001,1.7003
EURAUD,20040820,170000,1.7004,1.7006,1.7001,1.7001
EURAUD,20040820,170100,1.7000,1.7002,1.6999,1.7002
EURAUD,20040820,170200,1.7003,1.7006,1.7003,1.7006
EURAUD,20040820,170300,1.7006,1.7008,1.7006,1.7008
EURAUD,20040820,170400,1.7008,1.7008,1.7005,1.7005
EURAUD,20040820,170500,1.7005,1.7009,1.7005,1.7009
EURAUD,20040820,170600,1.7010,1.7010,1.7009,1.7009
EURAUD,20040820,170700,1.7008,1.7011,1.7008,1.7011
EURAUD,20040820,170800,1.7010,1.7010,1.7006,1.7006
EURAUD,20040820,170900,1.7005,1.7006,1.7003,1.7005
EURAUD,20040820,171000,1.7004,1.7004,1.6996,1.6999
EURAUD,20040820,171100,1.7001,1.7005,1.7001,1.7005
EURAUD,20040820,171200,1.7006,1.7006,1.7006,1.7006
EURAUD,20040820,171300,1.7006,1.7008,1.7006,1.7008
EURAUD,20040820,171400,1.7010,1.7016,1.7010,1.7016
EURAUD,20040820,171500,1.7018,1.7020,1.7017,1.7017
EURAUD,20040820,171600,1.7016,1.7016,1.7014,1.7014
EURAUD,20040820,171700,1.7014,1.7014,1.7014,1.7014
EURAUD,20040820,171800,1.7014,1.7017,1.7014,1.7015
EURAUD,20040820,171900,1.7014,1.7019,1.7014,1.7019
EURAUD,20040820,172000,1.7018,1.7018,1.7013,1.7013
EURAUD,20040820,172100,1.7013,1.7013,1.7011,1.7011
EURAUD,20040820,172200,1.7011,1.7012,1.7010,1.7010
EURAUD,20040820,172300,1.7009,1.7009,1.7005,1.7005
EURAUD,20040820,172400,1.7004,1.7006,1.7004,1.7006
EURAUD,20040820,172500,1.7007,1.7008,1.7007,1.7008
EURAUD,20040820,172600,1.7009,1.7009,1.7007,1.7007
EURAUD,20040820,172700,1.7008,1.7010,1.7008,1.7008
EURAUD,20040820,172800,1.7008,1.7008,1.7005,1.7006
EURAUD,20040820,172900,1.7007,1.7009,1.7007,1.7009
EURAUD,20040820,173000,1.7009,1.7011,1.7009,1.7010
EURAUD,20040820,173100,1.7010,1.7012,1.7010,1.7012
EURAUD,20040820,173200,1.7013,1.7015,1.7013,1.7015
EURAUD,20040820,173300,1.7014,1.7016,1.7014,1.7015
EURAUD,20040820,173400,1.7014,1.7014,1.7013,1.7013
EURAUD,20040820,173500,1.7013,1.7013,1.7013,1.7013
EURAUD,20040820,173600,1.7016,1.7020,1.7016,1.7020
EURAUD,20040820,173700,1.7023,1.7025,1.7023,1.7025
EURAUD,20040820,173800,1.7026,1.7026,1.7018,1.7018
EURAUD,20040820,173900,1.7017,1.7020,1.7017,1.7019
EURAUD,20040820,174000,1.7019,1.7021,1.7019,1.7021
EURAUD,20040820,174100,1.7021,1.7021,1.7020,1.7021
EURAUD,20040820,174200,1.7022,1.7023,1.7021,1.7021
EURAUD,20040820,174300,1.7021,1.7021,1.7020,1.7020
EURAUD,20040820,174400,1.7020,1.7022,1.7020,1.7022
EURAUD,20040820,174500,1.7021,1.7021,1.7017,1.7017
EURAUD,20040820,174600,1.7019,1.7021,1.7019,1.7021
EURAUD,20040820,174700,1.7021,1.7021,1.7018,1.7018
EURAUD,20040820,174800,1.7016,1.7017,1.7016,1.7017
EURAUD,20040820,174900,1.7018,1.7018,1.7018,1.7018
EURAUD,20040820,175000,1.7016,1.7016,1.7013,1.7013
EURAUD,20040820,175100,1.7013,1.7014,1.7013,1.7014
EURAUD,20040820,175200,1.7014,1.7014,1.7014,1.7014
EURAUD,20040820,175300,1.7013,1.7013,1.7012,1.7013
EURAUD,20040820,175400,1.7012,1.7015,1.7011,1.7015
EURAUD,20040820,175500,1.7016,1.7018,1.7016,1.7018
EURAUD,20040820,175600,1.7018,1.7022,1.7018,1.7022
EURAUD,20040820,175700,1.7023,1.7024,1.7023,1.7024
EURAUD,20040820,175800,1.7024,1.7024,1.7022,1.7022
EURAUD,20040820,175900,1.7022,1.7022,1.7017,1.7017
EURAUD,20040820,180000,1.7017,1.7017,1.7015,1.7015
EURAUD,20040820,180100,1.7014,1.7014,1.7013,1.7013
EURAUD,20040820,180200,1.7014,1.7018,1.7014,1.7018
EURAUD,20040820,180300,1.7018,1.7018,1.7017,1.7017
EURAUD,20040820,180400,1.7018,1.7020,1.7018,1.7020
EURAUD,20040820,180500,1.7020,1.7020,1.7019,1.7019
EURAUD,20040820,180600,1.7018,1.7018,1.7017,1.7018
EURAUD,20040820,180700,1.7018,1.7018,1.7017,1.7017
EURAUD,20040820,180800,1.7015,1.7015,1.7015,1.7015
EURAUD,20040820,180900,1.7015,1.7015,1.7014,1.7014
EURAUD,20040820,181000,1.7013,1.7013,1.7012,1.7012
EURAUD,20040820,181100,1.7013,1.7013,1.7011,1.7011
EURAUD,20040820,181200,1.7010,1.7010,1.7010,1.7010
EURAUD,20040820,181300,1.7010,1.7011,1.7010,1.7011
EURAUD,20040820,181400,1.7012,1.7013,1.7012,1.7013
EURAUD,20040820,181500,1.7013,1.7014,1.7009,1.7009
EURAUD,20040820,181600,1.7006,1.7006,1.7005,1.7006
EURAUD,20040820,181700,1.7004,1.7009,1.7004,1.7009
EURAUD,20040820,181800,1.7010,1.7011,1.7010,1.7010
EURAUD,20040820,181900,1.7010,1.7012,1.7010,1.7012
EURAUD,20040820,182000,1.7012,1.7012,1.7012,1.7012
EURAUD,20040820,182100,1.7011,1.7011,1.7010,1.7010
EURAUD,20040820,182200,1.7009,1.7009,1.7005,1.7005
EURAUD,20040820,182300,1.7005,1.7006,1.7005,1.7006
EURAUD,20040820,182400,1.7006,1.7006,1.7005,1.7005
EURAUD,20040820,182500,1.7005,1.7005,1.7002,1.7002
EURAUD,20040820,182600,1.7001,1.7001,1.6999,1.6999
EURAUD,20040820,182700,1.6999,1.6999,1.6998,1.6998
EURAUD,20040820,182800,1.6999,1.7003,1.6999,1.7002
EURAUD,20040820,182900,1.7002,1.7003,1.7002,1.7002
EURAUD,20040820,183000,1.7000,1.7000,1.6998,1.6999
EURAUD,20040820,183100,1.6999,1.6999,1.6999,1.6999
EURAUD,20040820,183200,1.6999,1.6999,1.6999,1.6999
EURAUD,20040820,183300,1.6999,1.6999,1.6995,1.6995
EURAUD,20040820,183400,1.6994,1.6995,1.6994,1.6995
EURAUD,20040820,183500,1.6996,1.6996,1.6996,1.6996
EURAUD,20040820,183600,1.6996,1.6997,1.6996,1.6997
EURAUD,20040820,183700,1.6997,1.6998,1.6997,1.6998
EURAUD,20040820,183800,1.6998,1.6998,1.6997,1.6997
EURAUD,20040820,183900,1.6996,1.6996,1.6994,1.6994
EURAUD,20040820,184000,1.6994,1.6997,1.6994,1.6997
EURAUD,20040820,184100,1.6997,1.6998,1.6997,1.6998
EURAUD,20040820,184200,1.6999,1.6999,1.6996,1.6996
EURAUD,20040820,184300,1.6995,1.6997,1.6992,1.6997
EURAUD,20040820,184400,1.6997,1.6999,1.6995,1.6999
EURAUD,20040820,184500,1.6999,1.6999,1.6999,1.6999
EURAUD,20040820,184600,1.6998,1.6998,1.6995,1.6995
EURAUD,20040820,184700,1.6994,1.6996,1.6994,1.6996
EURAUD,20040820,184800,1.6996,1.6996,1.6996,1.6996
EURAUD,20040820,184900,1.6996,1.6996,1.6996,1.6996
EURAUD,20040820,185000,1.6996,1.6996,1.6996,1.6996
EURAUD,20040820,185100,1.6996,1.6996,1.6995,1.6995
EURAUD,20040820,185200,1.6996,1.6999,1.6996,1.6999
EURAUD,20040820,185300,1.7001,1.7001,1.6995,1.6995
EURAUD,20040820,185400,1.6992,1.6992,1.6990,1.6990
EURAUD,20040820,185500,1.6988,1.6988,1.6984,1.6984
EURAUD,20040820,185600,1.6983,1.6983,1.6981,1.6983
EURAUD,20040820,185700,1.6984,1.6984,1.6984,1.6984
EURAUD,20040820,185800,1.6984,1.6990,1.6984,1.6990
EURAUD,20040820,185900,1.6992,1.6994,1.6992,1.6994
EURAUD,20040820,190000,1.6994,1.6994,1.6993,1.6994
EURAUD,20040820,190100,1.6994,1.6995,1.6994,1.6994
EURAUD,20040820,190200,1.6995,1.6996,1.6995,1.6996
EURAUD,20040820,190300,1.6996,1.6996,1.6995,1.6995
EURAUD,20040820,190400,1.6995,1.6996,1.6995,1.6996
EURAUD,20040820,190500,1.6996,1.6999,1.6996,1.6999
EURAUD,20040820,190600,1.6999,1.7002,1.6999,1.7002
EURAUD,20040820,190700,1.7003,1.7004,1.7003,1.7004
EURAUD,20040820,190800,1.7005,1.7006,1.7005,1.7006
EURAUD,20040820,190900,1.7006,1.7006,1.7005,1.7006
EURAUD,20040820,191000,1.7006,1.7006,1.7006,1.7006
EURAUD,20040820,191100,1.7006,1.7009,1.7006,1.7009
EURAUD,20040820,191200,1.7009,1.7009,1.7008,1.7008
EURAUD,20040820,191300,1.7008,1.7008,1.7006,1.7006
EURAUD,20040820,191400,1.7006,1.7006,1.7004,1.7004
EURAUD,20040820,191500,1.7004,1.7005,1.7004,1.7004
EURAUD,20040820,191600,1.7003,1.7003,1.7001,1.7001
EURAUD,20040820,191700,1.7000,1.7000,1.6994,1.6994
EURAUD,20040820,191800,1.6994,1.6996,1.6994,1.6996
EURAUD,20040820,191900,1.6997,1.6999,1.6997,1.6998
EURAUD,20040820,192000,1.6997,1.6997,1.6997,1.6997
EURAUD,20040820,192100,1.6997,1.6998,1.6997,1.6998
EURAUD,20040820,192200,1.6998,1.6998,1.6997,1.6997
EURAUD,20040820,192300,1.6998,1.6999,1.6998,1.6999
EURAUD,20040820,192400,1.7001,1.7004,1.7001,1.7004
EURAUD,20040820,192500,1.7006,1.7006,1.7006,1.7006
EURAUD,20040820,192600,1.7006,1.7006,1.7005,1.7006
EURAUD,20040820,192700,1.7005,1.7005,1.7003,1.7003
EURAUD,20040820,192800,1.7004,1.7006,1.7004,1.7006
EURAUD,20040820,192900,1.7005,1.7005,1.7005,1.7005
EURAUD,20040820,193000,1.7006,1.7008,1.7006,1.7008
EURAUD,20040820,193100,1.7008,1.7008,1.7008,1.7008
EURAUD,20040820,193200,1.7010,1.7010,1.7008,1.7008
EURAUD,20040820,193300,1.7006,1.7006,1.7006,1.7006
EURAUD,20040820,193400,1.7006,1.7006,1.7006,1.7006
EURAUD,20040820,193500,1.7006,1.7006,1.7006,1.7006
EURAUD,20040820,193600,1.7006,1.7008,1.7006,1.7008
EURAUD,20040820,193700,1.7012,1.7012,1.7011,1.7011
EURAUD,20040820,193800,1.7011,1.7011,1.7010,1.7010
EURAUD,20040820,193900,1.7009,1.7009,1.7008,1.7008
EURAUD,20040820,194000,1.7009,1.7011,1.7009,1.7011
EURAUD,20040820,194100,1.7011,1.7011,1.7010,1.7010
EURAUD,20040820,194200,1.7009,1.7009,1.7006,1.7006
EURAUD,20040820,194300,1.7006,1.7009,1.7006,1.7008
EURAUD,20040820,194400,1.7009,1.7010,1.7009,1.7010
EURAUD,20040820,194500,1.7010,1.7010,1.7008,1.7008
EURAUD,20040820,194600,1.7007,1.7007,1.7007,1.7007
EURAUD,20040820,194700,1.7006,1.7008,1.7006,1.7008
EURAUD,20040820,194800,1.7007,1.7008,1.7007,1.7008
EURAUD,20040820,194900,1.7009,1.7009,1.7009,1.7009
EURAUD,20040820,195000,1.7009,1.7009,1.7009,1.7009
EURAUD,20040820,195100,1.7009,1.7011,1.7009,1.7011
EURAUD,20040820,195200,1.7013,1.7013,1.7007,1.7007
EURAUD,20040820,195300,1.7007,1.7007,1.7007,1.7007
EURAUD,20040820,195400,1.7008,1.7008,1.7008,1.7008
EURAUD,20040820,195500,1.7008,1.7008,1.7008,1.7008
EURAUD,20040820,195600,1.7010,1.7010,1.7010,1.7010
EURAUD,20040820,195700,1.7010,1.7011,1.7010,1.7011
EURAUD,20040820,195800,1.7012,1.7012,1.7010,1.7010
EURAUD,20040820,195900,1.7010,1.7010,1.7005,1.7005
EURAUD,20040820,200000,1.7005,1.7006,1.7005,1.7006
EURAUD,20040820,200100,1.7008,1.7014,1.7008,1.7014
EURAUD,20040820,200200,1.7014,1.7017,1.7014,1.7017
EURAUD,20040820,200300,1.7017,1.7020,1.7017,1.7020
EURAUD,20040820,200400,1.7019,1.7019,1.7019,1.7019
EURAUD,20040820,200500,1.7017,1.7017,1.7013,1.7013
EURAUD,20040820,200600,1.7013,1.7013,1.7012,1.7012
EURAUD,20040820,200700,1.7013,1.7013,1.7012,1.7012
EURAUD,20040820,200800,1.7011,1.7011,1.7007,1.7007
EURAUD,20040820,200900,1.7008,1.7010,1.7008,1.7010
EURAUD,20040820,201000,1.7010,1.7010,1.7009,1.7009
EURAUD,20040820,201100,1.7009,1.7009,1.7006,1.7006
EURAUD,20040820,201200,1.7005,1.7007,1.7005,1.7007
EURAUD,20040820,201300,1.7006,1.7006,1.7006,1.7006
EURAUD,20040820,201400,1.7006,1.7010,1.7006,1.7010
EURAUD,20040820,201500,1.7009,1.7009,1.7007,1.7007
EURAUD,20040820,201600,1.7007,1.7007,1.7006,1.7006
EURAUD,20040820,201700,1.7006,1.7006,1.7004,1.7004
EURAUD,20040820,201800,1.7003,1.7003,1.7003,1.7003
EURAUD,20040820,201900,1.7003,1.7003,1.7003,1.7003
EURAUD,20040820,202000,1.7003,1.7003,1.7003,1.7003
EURAUD,20040820,202100,1.7003,1.7003,1.7001,1.7002
EURAUD,20040820,202200,1.7002,1.7002,1.7001,1.7001
EURAUD,20040820,202300,1.7001,1.7001,1.6999,1.6999
EURAUD,20040820,202400,1.6999,1.6999,1.6999,1.6999
EURAUD,20040820,202500,1.6999,1.6999,1.6999,1.6999
EURAUD,20040820,202600,1.6999,1.6999,1.6999,1.6999
EURAUD,20040820,202700,1.6999,1.6999,1.6998,1.6998
EURAUD,20040820,202800,1.6998,1.6998,1.6996,1.6996
EURAUD,20040820,202900,1.6996,1.6996,1.6996,1.6996
EURAUD,20040820,203000,1.6997,1.6998,1.6997,1.6997
EURAUD,20040820,203100,1.6997,1.6998,1.6997,1.6998
EURAUD,20040820,203200,1.6998,1.6999,1.6998,1.6999
EURAUD,20040820,203300,1.6999,1.7001,1.6999,1.7001
EURAUD,20040820,203400,1.7001,1.7001,1.6998,1.6998
EURAUD,20040820,203500,1.6998,1.6999,1.6998,1.6999
EURAUD,20040820,203600,1.7000,1.7000,1.6999,1.7000
EURAUD,20040820,203700,1.7000,1.7000,1.7000,1.7000
EURAUD,20040820,203800,1.7003,1.7008,1.7003,1.7008
EURAUD,20040820,203900,1.7008,1.7010,1.7008,1.7010
EURAUD,20040820,204000,1.7010,1.7013,1.7010,1.7013
EURAUD,20040820,204100,1.7012,1.7012,1.7010,1.7010
EURAUD,20040820,204200,1.7011,1.7011,1.7009,1.7009
EURAUD,20040820,204300,1.7008,1.7008,1.7002,1.7003
EURAUD,20040820,204400,1.7003,1.7016,1.7003,1.7016
EURAUD,20040820,204500,1.7017,1.7017,1.7013,1.7013
EURAUD,20040820,204600,1.7013,1.7013,1.7010,1.7010
EURAUD,20040820,204700,1.7010,1.7010,1.7010,1.7010
EURAUD,20040820,204800,1.7010,1.7010,1.7010,1.7010
EURAUD,20040820,204900,1.7011,1.7012,1.7011,1.7012
EURAUD,20040820,205000,1.7012,1.7012,1.7010,1.7010
EURAUD,20040820,205100,1.7010,1.7010,1.7008,1.7008
EURAUD,20040820,205200,1.7008,1.7008,1.7008,1.7008
EURAUD,20040820,205300,1.7008,1.7008,1.6998,1.6998
EURAUD,20040820,205400,1.7000,1.7009,1.7000,1.7009
EURAUD,20040820,205500,1.7010,1.7011,1.7010,1.7011
EURAUD,20040820,205600,1.7012,1.7016,1.7012,1.7016
EURAUD,20040820,205700,1.7016,1.7019,1.7016,1.7019
EURAUD,20040820,205800,1.7020,1.7023,1.7019,1.7019
EURAUD,20040820,205900,1.7017,1.7020,1.7015,1.7020
EURAUD,20040820,210000,1.7021,1.7026,1.7020,1.7026
EURAUD,20040820,210100,1.7027,1.7027,1.7027,1.7027
EURAUD,20040820,210200,1.7026,1.7026,1.7022,1.7022
EURAUD,20040820,210300,1.7021,1.7021,1.7021,1.7021
EURAUD,20040820,210400,1.7020,1.7020,1.7020,1.7020
EURAUD,20040820,210500,1.7019,1.7019,1.7018,1.7018
EURAUD,20040820,210600,1.7017,1.7018,1.7017,1.7017
EURAUD,20040820,210700,1.7017,1.7017,1.7017,1.7017
EURAUD,20040820,210800,1.7017,1.7017,1.7016,1.7016
EURAUD,20040820,210900,1.7016,1.7017,1.7016,1.7017
EURAUD,20040820,211000,1.7019,1.7019,1.7019,1.7019
EURAUD,20040820,211100,1.7020,1.7023,1.7020,1.7023
EURAUD,20040820,211200,1.7023,1.7023,1.7023,1.7023
EURAUD,20040820,211300,1.7023,1.7024,1.7023,1.7024
EURAUD,20040820,211400,1.7024,1.7025,1.7024,1.7024
EURAUD,20040820,211500,1.7024,1.7024,1.7022,1.7022
EURAUD,20040820,211600,1.7022,1.7022,1.7021,1.7021
EURAUD,20040820,211700,1.7022,1.7022,1.7022,1.7022
EURAUD,20040820,211800,1.7022,1.7022,1.7022,1.7022
EURAUD,20040820,211900,1.7023,1.7024,1.7023,1.7024
EURAUD,20040820,212000,1.7025,1.7025,1.7024,1.7024
EURAUD,20040820,212100,1.7023,1.7023,1.7022,1.7022
EURAUD,20040820,212200,1.7022,1.7022,1.7022,1.7022
EURAUD,20040820,212300,1.7022,1.7022,1.7022,1.7022
EURAUD,20040820,212400,1.7022,1.7022,1.7022,1.7022
EURAUD,20040820,212500,1.7023,1.7024,1.7023,1.7024
EURAUD,20040820,212600,1.7024,1.7024,1.7024,1.7024
EURAUD,20040820,212700,1.7024,1.7024,1.7023,1.7023
EURAUD,20040820,212800,1.7024,1.7026,1.7024,1.7026
EURAUD,20040820,212900,1.7026,1.7026,1.7025,1.7025
EURAUD,20040820,213000,1.7025,1.7026,1.7025,1.7026
EURAUD,20040820,213100,1.7026,1.7028,1.7026,1.7028
EURAUD,20040820,213200,1.7028,1.7028,1.7027,1.7027
EURAUD,20040820,213300,1.7027,1.7027,1.7026,1.7026
EURAUD,20040820,213400,1.7026,1.7026,1.7026,1.7026
EURAUD,20040820,213500,1.7026,1.7026,1.7026,1.7026
EURAUD,20040820,213600,1.7026,1.7026,1.7025,1.7025
EURAUD,20040820,213700,1.7026,1.7026,1.7026,1.7026
EURAUD,20040820,213800,1.7026,1.7026,1.7026,1.7026
EURAUD,20040820,213900,1.7026,1.7026,1.7025,1.7025
EURAUD,20040820,214000,1.7025,1.7025,1.7024,1.7024
EURAUD,20040820,214100,1.7024,1.7024,1.7022,1.7022
EURAUD,20040820,214200,1.7019,1.7019,1.7019,1.7019
EURAUD,20040820,214300,1.7019,1.7019,1.7019,1.7019
EURAUD,20040820,214400,1.7019,1.7019,1.7018,1.7019
EURAUD,20040820,214500,1.7019,1.7019,1.7019,1.7019
EURAUD,20040820,214600,1.7018,1.7018,1.7018,1.7018
EURAUD,20040820,214700,1.7018,1.7019,1.7018,1.7019
EURAUD,20040820,214800,1.7018,1.7018,1.7017,1.7017
EURAUD,20040820,214900,1.7017,1.7019,1.7017,1.7019
EURAUD,20040820,215000,1.7019,1.7024,1.7019,1.7024
EURAUD,20040820,215100,1.7023,1.7023,1.7021,1.7021
EURAUD,20040820,215200,1.7021,1.7022,1.7021,1.7022
EURAUD,20040820,215300,1.7022,1.7022,1.7022,1.7022
EURAUD,20040820,215400,1.7022,1.7022,1.7020,1.7020
EURAUD,20040820,215500,1.7019,1.7020,1.7019,1.7020
EURAUD,20040820,215600,1.7021,1.7023,1.7021,1.7023
EURAUD,20040820,215700,1.7022,1.7022,1.7022,1.7022
EURAUD,20040820,215800,1.7022,1.7022,1.7021,1.7021
EURAUD,20040820,215900,1.7022,1.7022,1.7022,1.7022
EURAUD,20040820,220000,1.7023,1.7024,1.7023,1.7024
EURNZD,20040820,000100,1.8394,1.8397,1.8394,1.8397
EURNZD,20040820,000200,1.8397,1.8397,1.8397,1.8397
EURNZD,20040820,000300,1.8397,1.8397,1.8396,1.8396
EURNZD,20040820,000400,1.8396,1.8396,1.8396,1.8396
EURNZD,20040820,000500,1.8396,1.8396,1.8396,1.8396
EURNZD,20040820,000600,1.8395,1.8395,1.8394,1.8394
EURNZD,20040820,000700,1.8394,1.8394,1.8394,1.8394
EURNZD,20040820,000800,1.8393,1.8393,1.8393,1.8393
EURNZD,20040820,000900,1.8393,1.8393,1.8392,1.8392
EURNZD,20040820,001000,1.8392,1.8394,1.8392,1.8394
EURNZD,20040820,001100,1.8394,1.8394,1.8394,1.8394
EURNZD,20040820,001200,1.8394,1.8398,1.8394,1.8398
EURNZD,20040820,001300,1.8398,1.8402,1.8398,1.8402
EURNZD,20040820,001400,1.8403,1.8404,1.8403,1.8404
EURNZD,20040820,001500,1.8405,1.8407,1.8405,1.8407
EURNZD,20040820,001600,1.8407,1.8410,1.8407,1.8410
EURNZD,20040820,001700,1.8410,1.8410,1.8409,1.8409
EURNZD,20040820,001800,1.8409,1.8409,1.8409,1.8409
EURNZD,20040820,001900,1.8407,1.8407,1.8407,1.8407
EURNZD,20040820,002000,1.8407,1.8407,1.8406,1.8406
EURNZD,20040820,002100,1.8407,1.8407,1.8407,1.8407
EURNZD,20040820,002200,1.8407,1.8407,1.8407,1.8407
EURNZD,20040820,002300,1.8408,1.8409,1.8408,1.8409
EURNZD,20040820,002400,1.8409,1.8409,1.8407,1.8407
EURNZD,20040820,002500,1.8407,1.8407,1.8407,1.8407
EURNZD,20040820,002600,1.8407,1.8407,1.8407,1.8407
EURNZD,20040820,002700,1.8406,1.8406,1.8405,1.8405
EURNZD,20040820,002800,1.8407,1.8407,1.8405,1.8405
EURNZD,20040820,002900,1.8404,1.8404,1.8402,1.8402
EURNZD,20040820,003000,1.8402,1.8402,1.8402,1.8402
EURNZD,20040820,003100,1.8402,1.8402,1.8402,1.8402
EURNZD,20040820,003200,1.8402,1.8402,1.8402,1.8402
EURNZD,20040820,003300,1.8402,1.8402,1.8401,1.8401
EURNZD,20040820,003400,1.8402,1.8405,1.8402,1.8405
EURNZD,20040820,003500,1.8405,1.8405,1.8405,1.8405
EURNZD,20040820,003600,1.8405,1.8405,1.8405,1.8405
EURNZD,20040820,003700,1.8403,1.8403,1.8403,1.8403
EURNZD,20040820,003800,1.8403,1.8403,1.8403,1.8403
EURNZD,20040820,003900,1.8403,1.8404,1.8403,1.8404
EURNZD,20040820,004000,1.8404,1.8404,1.8404,1.8404
EURNZD,20040820,004100,1.8404,1.8404,1.8404,1.8404
EURNZD,20040820,004200,1.8404,1.8404,1.8404,1.8404
EURNZD,20040820,004300,1.8404,1.8404,1.8404,1.8404
EURNZD,20040820,004400,1.8403,1.8403,1.8403,1.8403
EURNZD,20040820,004500,1.8402,1.8402,1.8402,1.8402
EURNZD,20040820,004600,1.8402,1.8402,1.8402,1.8402
EURNZD,20040820,004700,1.8402,1.8402,1.8402,1.8402
EURNZD,20040820,004800,1.8402,1.8402,1.8401,1.8401
EURNZD,20040820,004900,1.8401,1.8402,1.8401,1.8402
EURNZD,20040820,005000,1.8402,1.8402,1.8402,1.8402
EURNZD,20040820,005100,1.8402,1.8402,1.8402,1.8402
EURNZD,20040820,005200,1.8402,1.8403,1.8402,1.8403
EURNZD,20040820,005300,1.8403,1.8403,1.8402,1.8402
EURNZD,20040820,005400,1.8402,1.8404,1.8402,1.8404
EURNZD,20040820,005500,1.8404,1.8404,1.8404,1.8404
EURNZD,20040820,005600,1.8403,1.8403,1.8403,1.8403
EURNZD,20040820,005700,1.8403,1.8403,1.8402,1.8402
EURNZD,20040820,005800,1.8402,1.8402,1.8401,1.8401
EURNZD,20040820,005900,1.8401,1.8401,1.8401,1.8401
EURNZD,20040820,010000,1.8401,1.8401,1.8401,1.8401
EURNZD,20040820,010100,1.8399,1.8399,1.8399,1.8399
EURNZD,20040820,010200,1.8399,1.8400,1.8399,1.8400
EURNZD,20040820,010300,1.8397,1.8397,1.8396,1.8397
EURNZD,20040820,010400,1.8398,1.8403,1.8398,1.8403
EURNZD,20040820,010500,1.8405,1.8407,1.8405,1.8407
EURNZD,20040820,010600,1.8408,1.8408,1.8408,1.8408
EURNZD,20040820,010700,1.8408,1.8408,1.8408,1.8408
EURNZD,20040820,010800,1.8408,1.8408,1.8406,1.8406
EURNZD,20040820,010900,1.8405,1.8405,1.8403,1.8403
EURNZD,20040820,011000,1.8403,1.8403,1.8403,1.8403
EURNZD,20040820,011100,1.8404,1.8406,1.8404,1.8406
EURNZD,20040820,011200,1.8405,1.8405,1.8402,1.8402
EURNZD,20040820,011300,1.8401,1.8401,1.8400,1.8400
EURNZD,20040820,011400,1.8400,1.8400,1.8400,1.8400
EURNZD,20040820,011500,1.8400,1.8404,1.8400,1.8404
EURNZD,20040820,011600,1.8404,1.8404,1.8404,1.8404
EURNZD,20040820,011700,1.8404,1.8404,1.8404,1.8404
EURNZD,20040820,011800,1.8405,1.8408,1.8405,1.8408
EURNZD,20040820,011900,1.8410,1.8410,1.8410,1.8410
EURNZD,20040820,012000,1.8409,1.8409,1.8407,1.8407
EURNZD,20040820,012100,1.8407,1.8407,1.8407,1.8407
EURNZD,20040820,012200,1.8406,1.8407,1.8403,1.8403
EURNZD,20040820,012300,1.8403,1.8403,1.8400,1.8400
EURNZD,20040820,012400,1.8400,1.8400,1.8400,1.8400
EURNZD,20040820,012500,1.8399,1.8400,1.8399,1.8400
EURNZD,20040820,012600,1.8400,1.8400,1.8400,1.8400
EURNZD,20040820,012700,1.8403,1.8403,1.8403,1.8403
EURNZD,20040820,012800,1.8403,1.8403,1.8401,1.8402
EURNZD,20040820,012900,1.8402,1.8405,1.8402,1.8405
EURNZD,20040820,013000,1.8405,1.8408,1.8405,1.8408
EURNZD,20040820,013100,1.8408,1.8409,1.8408,1.8409
EURNZD,20040820,013200,1.8409,1.8409,1.8409,1.8409
EURNZD,20040820,013300,1.8409,1.8410,1.8409,1.8410
EURNZD,20040820,013400,1.8410,1.8413,1.8410,1.8413
EURNZD,20040820,013500,1.8413,1.8413,1.8411,1.8411
EURNZD,20040820,013600,1.8413,1.8413,1.8413,1.8413
EURNZD,20040820,013700,1.8413,1.8413,1.8413,1.8413
EURNZD,20040820,013800,1.8413,1.8413,1.8413,1.8413
EURNZD,20040820,013900,1.8413,1.8413,1.8413,1.8413
EURNZD,20040820,014000,1.8413,1.8413,1.8412,1.8413
EURNZD,20040820,014100,1.8413,1.8414,1.8413,1.8414
EURNZD,20040820,014200,1.8414,1.8416,1.8414,1.8416
EURNZD,20040820,014300,1.8416,1.8416,1.8414,1.8414
EURNZD,20040820,014400,1.8414,1.8414,1.8414,1.8414
EURNZD,20040820,014500,1.8416,1.8417,1.8416,1.8417
EURNZD,20040820,014600,1.8417,1.8417,1.8417,1.8417
EURNZD,20040820,014700,1.8417,1.8417,1.8417,1.8417
EURNZD,20040820,014800,1.8414,1.8414,1.8414,1.8414
EURNZD,20040820,014900,1.8416,1.8416,1.8416,1.8416
EURNZD,20040820,015000,1.8417,1.8417,1.8414,1.8414
EURNZD,20040820,015100,1.8414,1.8414,1.8413,1.8413
EURNZD,20040820,015200,1.8413,1.8413,1.8413,1.8413
EURNZD,20040820,015300,1.8414,1.8414,1.8414,1.8414
EURNZD,20040820,015400,1.8414,1.8414,1.8414,1.8414
EURNZD,20040820,015500,1.8414,1.8414,1.8414,1.8414
EURNZD,20040820,015600,1.8414,1.8414,1.8414,1.8414
EURNZD,20040820,015700,1.8414,1.8415,1.8414,1.8415
EURNZD,20040820,015800,1.8415,1.8415,1.8413,1.8413
EURNZD,20040820,015900,1.8413,1.8413,1.8413,1.8413
EURNZD,20040820,020000,1.8413,1.8413,1.8412,1.8412
EURNZD,20040820,020100,1.8413,1.8414,1.8413,1.8414
EURNZD,20040820,020200,1.8415,1.8415,1.8415,1.8415
EURNZD,20040820,020300,1.8415,1.8416,1.8415,1.8416
EURNZD,20040820,020400,1.8417,1.8418,1.8417,1.8418
EURNZD,20040820,020500,1.8418,1.8419,1.8418,1.8419
EURNZD,20040820,020600,1.8418,1.8418,1.8417,1.8418
EURNZD,20040820,020700,1.8418,1.8419,1.8418,1.8419
EURNZD,20040820,020800,1.8419,1.8419,1.8418,1.8418
EURNZD,20040820,020900,1.8418,1.8419,1.8418,1.8419
EURNZD,20040820,021000,1.8419,1.8423,1.8419,1.8423
EURNZD,20040820,021100,1.8423,1.8423,1.8422,1.8422
EURNZD,20040820,021200,1.8421,1.8421,1.8416,1.8416
EURNZD,20040820,021300,1.8415,1.8415,1.8415,1.8415
EURNZD,20040820,021400,1.8415,1.8417,1.8415,1.8416
EURNZD,20040820,021500,1.8417,1.8418,1.8417,1.8418
EURNZD,20040820,021600,1.8418,1.8418,1.8418,1.8418
EURNZD,20040820,021700,1.8418,1.8418,1.8417,1.8417
EURNZD,20040820,021800,1.8417,1.8417,1.8416,1.8416
EURNZD,20040820,021900,1.8417,1.8417,1.8417,1.8417
EURNZD,20040820,022000,1.8417,1.8417,1.8416,1.8416
EURNZD,20040820,022100,1.8416,1.8416,1.8414,1.8414
EURNZD,20040820,022200,1.8414,1.8414,1.8414,1.8414
EURNZD,20040820,022300,1.8414,1.8414,1.8410,1.8410
EURNZD,20040820,022400,1.8410,1.8410,1.8410,1.8410
EURNZD,20040820,022500,1.8411,1.8411,1.8411,1.8411
EURNZD,20040820,022600,1.8411,1.8411,1.8411,1.8411
EURNZD,20040820,022700,1.8411,1.8411,1.8411,1.8411
EURNZD,20040820,022800,1.8411,1.8413,1.8411,1.8413
EURNZD,20040820,022900,1.8413,1.8413,1.8413,1.8413
EURNZD,20040820,023000,1.8413,1.8413,1.8412,1.8412
EURNZD,20040820,023100,1.8412,1.8412,1.8412,1.8412
EURNZD,20040820,023200,1.8412,1.8415,1.8412,1.8415
EURNZD,20040820,023300,1.8415,1.8417,1.8415,1.8416
EURNZD,20040820,023400,1.8417,1.8417,1.8417,1.8417
EURNZD,20040820,023500,1.8416,1.8416,1.8416,1.8416
EURNZD,20040820,023600,1.8416,1.8419,1.8416,1.8419
EURNZD,20040820,023700,1.8419,1.8420,1.8419,1.8420
EURNZD,20040820,023800,1.8421,1.8421,1.8421,1.8421
EURNZD,20040820,023900,1.8421,1.8422,1.8421,1.8422
EURNZD,20040820,024000,1.8422,1.8422,1.8422,1.8422
EURNZD,20040820,024100,1.8426,1.8426,1.8426,1.8426
EURNZD,20040820,024200,1.8426,1.8426,1.8425,1.8425
EURNZD,20040820,024300,1.8425,1.8425,1.8425,1.8425
EURNZD,20040820,024400,1.8424,1.8425,1.8423,1.8425
EURNZD,20040820,024500,1.8425,1.8426,1.8425,1.8426
EURNZD,20040820,024600,1.8426,1.8426,1.8424,1.8425
EURNZD,20040820,024700,1.8425,1.8425,1.8425,1.8425
EURNZD,20040820,024800,1.8425,1.8425,1.8424,1.8424
EURNZD,20040820,024900,1.8423,1.8423,1.8423,1.8423
EURNZD,20040820,025000,1.8424,1.8424,1.8424,1.8424
EURNZD,20040820,025100,1.8424,1.8424,1.8423,1.8423
EURNZD,20040820,025200,1.8423,1.8423,1.8423,1.8423
EURNZD,20040820,025300,1.8423,1.8424,1.8423,1.8424
EURNZD,20040820,025400,1.8425,1.8425,1.8425,1.8425
EURNZD,20040820,025500,1.8424,1.8424,1.8423,1.8423
EURNZD,20040820,025600,1.8423,1.8426,1.8423,1.8426
EURNZD,20040820,025700,1.8425,1.8425,1.8424,1.8424
EURNZD,20040820,025800,1.8424,1.8424,1.8424,1.8424
EURNZD,20040820,025900,1.8424,1.8424,1.8421,1.8421
EURNZD,20040820,030000,1.8421,1.8421,1.8420,1.8420
EURNZD,20040820,030100,1.8421,1.8424,1.8421,1.8424
EURNZD,20040820,030200,1.8424,1.8424,1.8424,1.8424
EURNZD,20040820,030300,1.8424,1.8425,1.8424,1.8425
EURNZD,20040820,030400,1.8425,1.8426,1.8425,1.8425
EURNZD,20040820,030500,1.8425,1.8425,1.8424,1.8424
EURNZD,20040820,030600,1.8424,1.8424,1.8423,1.8423
EURNZD,20040820,030700,1.8424,1.8425,1.8424,1.8424
EURNZD,20040820,030800,1.8422,1.8422,1.8421,1.8421
EURNZD,20040820,030900,1.8421,1.8421,1.8420,1.8420
EURNZD,20040820,031000,1.8420,1.8422,1.8420,1.8422
EURNZD,20040820,031100,1.8422,1.8422,1.8419,1.8420
EURNZD,20040820,031200,1.8420,1.8420,1.8420,1.8420
EURNZD,20040820,031300,1.8420,1.8421,1.8420,1.8421
EURNZD,20040820,031400,1.8421,1.8421,1.8421,1.8421
EURNZD,20040820,031500,1.8421,1.8421,1.8420,1.8420
EURNZD,20040820,031600,1.8420,1.8420,1.8419,1.8419
EURNZD,20040820,031700,1.8419,1.8420,1.8419,1.8420
EURNZD,20040820,031800,1.8421,1.8422,1.8421,1.8422
EURNZD,20040820,031900,1.8422,1.8422,1.8422,1.8422
EURNZD,20040820,032000,1.8422,1.8422,1.8422,1.8422
EURNZD,20040820,032100,1.8422,1.8422,1.8420,1.8420
EURNZD,20040820,032200,1.8420,1.8421,1.8420,1.8421
EURNZD,20040820,032300,1.8421,1.8421,1.8421,1.8421
EURNZD,20040820,032400,1.8421,1.8421,1.8421,1.8421
EURNZD,20040820,032500,1.8421,1.8422,1.8421,1.8422
EURNZD,20040820,032600,1.8422,1.8422,1.8422,1.8422
EURNZD,20040820,032700,1.8424,1.8424,1.8424,1.8424
EURNZD,20040820,032800,1.8424,1.8425,1.8424,1.8425
EURNZD,20040820,032900,1.8424,1.8424,1.8424,1.8424
EURNZD,20040820,033000,1.8423,1.8423,1.8422,1.8422
EURNZD,20040820,033100,1.8422,1.8423,1.8422,1.8423
EURNZD,20040820,033200,1.8423,1.8423,1.8422,1.8422
EURNZD,20040820,033300,1.8422,1.8422,1.8422,1.8422
EURNZD,20040820,033400,1.8422,1.8423,1.8422,1.8423
EURNZD,20040820,033500,1.8423,1.8425,1.8423,1.8425
EURNZD,20040820,033600,1.8425,1.8425,1.8425,1.8425
EURNZD,20040820,033700,1.8425,1.8425,1.8424,1.8424
EURNZD,20040820,033800,1.8424,1.8424,1.8419,1.8419
EURNZD,20040820,033900,1.8418,1.8419,1.8416,1.8419
EURNZD,20040820,034000,1.8418,1.8418,1.8418,1.8418
EURNZD,20040820,034100,1.8417,1.8417,1.8417,1.8417
EURNZD,20040820,034200,1.8414,1.8414,1.8412,1.8412
EURNZD,20040820,034300,1.8413,1.8413,1.8413,1.8413
EURNZD,20040820,034400,1.8413,1.8416,1.8413,1.8416
EURNZD,20040820,034500,1.8414,1.8414,1.8414,1.8414
EURNZD,20040820,034600,1.8416,1.8416,1.8416,1.8416
EURNZD,20040820,034700,1.8416,1.8416,1.8416,1.8416
EURNZD,20040820,034800,1.8416,1.8417,1.8416,1.8417
EURNZD,20040820,034900,1.8417,1.8417,1.8415,1.8415
EURNZD,20040820,035000,1.8414,1.8414,1.8414,1.8414
EURNZD,20040820,035100,1.8414,1.8414,1.8414,1.8414
EURNZD,20040820,035200,1.8415,1.8415,1.8415,1.8415
EURNZD,20040820,035300,1.8416,1.8417,1.8416,1.8417
EURNZD,20040820,035400,1.8417,1.8418,1.8417,1.8418
EURNZD,20040820,035500,1.8418,1.8418,1.8418,1.8418
EURNZD,20040820,035600,1.8418,1.8418,1.8417,1.8418
EURNZD,20040820,035700,1.8418,1.8418,1.8416,1.8416
EURNZD,20040820,035800,1.8414,1.8414,1.8414,1.8414
EURNZD,20040820,035900,1.8414,1.8414,1.8412,1.8412
EURNZD,20040820,040000,1.8412,1.8412,1.8412,1.8412
EURNZD,20040820,040100,1.8413,1.8413,1.8413,1.8413
EURNZD,20040820,040200,1.8411,1.8411,1.8407,1.8407
EURNZD,20040820,040300,1.8407,1.8407,1.8407,1.8407
EURNZD,20040820,040400,1.8409,1.8412,1.8409,1.8411
EURNZD,20040820,040500,1.8409,1.8409,1.8409,1.8409
EURNZD,20040820,040600,1.8409,1.8409,1.8409,1.8409
EURNZD,20040820,040700,1.8409,1.8409,1.8408,1.8408
EURNZD,20040820,040800,1.8407,1.8407,1.8406,1.8406
EURNZD,20040820,040900,1.8406,1.8406,1.8406,1.8406
EURNZD,20040820,041000,1.8406,1.8406,1.8406,1.8406
EURNZD,20040820,041100,1.8405,1.8405,1.8404,1.8404
EURNZD,20040820,041200,1.8403,1.8404,1.8403,1.8404
EURNZD,20040820,041300,1.8404,1.8404,1.8404,1.8404
EURNZD,20040820,041400,1.8404,1.8404,1.8403,1.8403
EURNZD,20040820,041500,1.8402,1.8402,1.8400,1.8400
EURNZD,20040820,041600,1.8400,1.8400,1.8400,1.8400
EURNZD,20040820,041700,1.8400,1.8400,1.8400,1.8400
EURNZD,20040820,041800,1.8400,1.8404,1.8400,1.8404
EURNZD,20040820,041900,1.8404,1.8407,1.8404,1.8407
EURNZD,20040820,042000,1.8407,1.8407,1.8407,1.8407
EURNZD,20040820,042100,1.8406,1.8406,1.8405,1.8405
EURNZD,20040820,042200,1.8405,1.8406,1.8404,1.8404
EURNZD,20040820,042300,1.8404,1.8404,1.8404,1.8404
EURNZD,20040820,042400,1.8403,1.8404,1.8403,1.8404
EURNZD,20040820,042500,1.8405,1.8406,1.8405,1.8406
EURNZD,20040820,042600,1.8407,1.8408,1.8407,1.8408
EURNZD,20040820,042700,1.8411,1.8413,1.8411,1.8413
EURNZD,20040820,042800,1.8413,1.8414,1.8413,1.8414
EURNZD,20040820,042900,1.8414,1.8414,1.8414,1.8414
EURNZD,20040820,043000,1.8415,1.8415,1.8415,1.8415
EURNZD,20040820,043100,1.8415,1.8415,1.8413,1.8413
EURNZD,20040820,043200,1.8412,1.8413,1.8412,1.8413
EURNZD,20040820,043300,1.8412,1.8412,1.8412,1.8412
EURNZD,20040820,043400,1.8412,1.8413,1.8412,1.8412
EURNZD,20040820,043500,1.8413,1.8413,1.8413,1.8413
EURNZD,20040820,043600,1.8413,1.8413,1.8411,1.8411
EURNZD,20040820,043700,1.8411,1.8411,1.8409,1.8411
EURNZD,20040820,043800,1.8411,1.8412,1.8411,1.8412
EURNZD,20040820,043900,1.8412,1.8412,1.8409,1.8411
EURNZD,20040820,044000,1.8411,1.8411,1.8411,1.8411
EURNZD,20040820,044100,1.8411,1.8413,1.8411,1.8413
EURNZD,20040820,044200,1.8413,1.8413,1.8412,1.8412
EURNZD,20040820,044300,1.8412,1.8412,1.8412,1.8412
EURNZD,20040820,044400,1.8413,1.8413,1.8413,1.8413
EURNZD,20040820,044500,1.8414,1.8415,1.8414,1.8415
EURNZD,20040820,044600,1.8416,1.8417,1.8416,1.8417
EURNZD,20040820,044700,1.8417,1.8417,1.8417,1.8417
EURNZD,20040820,044800,1.8417,1.8419,1.8417,1.8419
EURNZD,20040820,044900,1.8419,1.8419,1.8419,1.8419
EURNZD,20040820,045000,1.8419,1.8419,1.8418,1.8419
EURNZD,20040820,045100,1.8420,1.8420,1.8420,1.8420
EURNZD,20040820,045200,1.8420,1.8420,1.8419,1.8419
EURNZD,20040820,045300,1.8419,1.8421,1.8419,1.8421
EURNZD,20040820,045400,1.8421,1.8422,1.8420,1.8422
EURNZD,20040820,045500,1.8424,1.8425,1.8421,1.8421
EURNZD,20040820,045600,1.8422,1.8425,1.8422,1.8425
EURNZD,20040820,045700,1.8423,1.8423,1.8422,1.8422
EURNZD,20040820,045800,1.8420,1.8420,1.8418,1.8418
EURNZD,20040820,045900,1.8417,1.8417,1.8417,1.8417
EURNZD,20040820,050000,1.8417,1.8418,1.8416,1.8418
EURNZD,20040820,050100,1.8419,1.8419,1.8419,1.8419
EURNZD,20040820,050200,1.8418,1.8419,1.8418,1.8419
EURNZD,20040820,050300,1.8419,1.8419,1.8419,1.8419
EURNZD,20040820,050400,1.8419,1.8420,1.8419,1.8419
EURNZD,20040820,050500,1.8419,1.8419,1.8417,1.8417
EURNZD,20040820,050600,1.8416,1.8416,1.8414,1.8416
EURNZD,20040820,050700,1.8417,1.8417,1.8407,1.8407
EURNZD,20040820,050800,1.8406,1.8406,1.8404,1.8404
EURNZD,20040820,050900,1.8404,1.8406,1.8404,1.8406
EURNZD,20040820,051000,1.8407,1.8407,1.8407,1.8407
EURNZD,20040820,051100,1.8407,1.8408,1.8407,1.8408
EURNZD,20040820,051200,1.8408,1.8408,1.8408,1.8408
EURNZD,20040820,051300,1.8408,1.8408,1.8406,1.8406
EURNZD,20040820,051400,1.8405,1.8406,1.8405,1.8406
EURNZD,20040820,051500,1.8407,1.8407,1.8407,1.8407
EURNZD,20040820,051600,1.8407,1.8407,1.8406,1.8406
EURNZD,20040820,051700,1.8407,1.8407,1.8407,1.8407
EURNZD,20040820,051800,1.8407,1.8407,1.8406,1.8406
EURNZD,20040820,051900,1.8406,1.8406,1.8405,1.8406
EURNZD,20040820,052000,1.8406,1.8406,1.8404,1.8404
EURNZD,20040820,052100,1.8403,1.8405,1.8403,1.8405
EURNZD,20040820,052200,1.8405,1.8406,1.8405,1.8406
EURNZD,20040820,052300,1.8406,1.8406,1.8406,1.8406
EURNZD,20040820,052400,1.8406,1.8406,1.8406,1.8406
EURNZD,20040820,052500,1.8406,1.8406,1.8406,1.8406
EURNZD,20040820,052600,1.8406,1.8407,1.8406,1.8407
EURNZD,20040820,052700,1.8407,1.8407,1.8407,1.8407
EURNZD,20040820,052800,1.8405,1.8405,1.8405,1.8405
EURNZD,20040820,052900,1.8405,1.8405,1.8405,1.8405
EURNZD,20040820,053000,1.8404,1.8404,1.8404,1.8404
EURNZD,20040820,053100,1.8403,1.8406,1.8403,1.8406
EURNZD,20040820,053200,1.8406,1.8406,1.8404,1.8404
EURNZD,20040820,053300,1.8403,1.8403,1.8400,1.8400
EURNZD,20040820,053400,1.8400,1.8401,1.8398,1.8401
EURNZD,20040820,053500,1.8401,1.8404,1.8401,1.8404
EURNZD,20040820,053600,1.8404,1.8404,1.8404,1.8404
EURNZD,20040820,053700,1.8403,1.8403,1.8403,1.8403
EURNZD,20040820,053800,1.8403,1.8406,1.8403,1.8406
EURNZD,20040820,053900,1.8407,1.8414,1.8407,1.8414
EURNZD,20040820,054000,1.8414,1.8422,1.8414,1.8422
EURNZD,20040820,054100,1.8422,1.8422,1.8422,1.8422
EURNZD,20040820,054200,1.8423,1.8423,1.8421,1.8421
EURNZD,20040820,054300,1.8420,1.8420,1.8414,1.8414
EURNZD,20040820,054400,1.8414,1.8414,1.8414,1.8414
EURNZD,20040820,054500,1.8414,1.8415,1.8414,1.8415
EURNZD,20040820,054600,1.8416,1.8417,1.8416,1.8417
EURNZD,20040820,054700,1.8416,1.8416,1.8415,1.8415
EURNZD,20040820,054800,1.8415,1.8415,1.8412,1.8413
EURNZD,20040820,054900,1.8412,1.8412,1.8412,1.8412
EURNZD,20040820,055000,1.8411,1.8411,1.8410,1.8410
EURNZD,20040820,055100,1.8410,1.8410,1.8407,1.8407
EURNZD,20040820,055200,1.8406,1.8407,1.8405,1.8407
EURNZD,20040820,055300,1.8407,1.8407,1.8407,1.8407
EURNZD,20040820,055400,1.8409,1.8409,1.8409,1.8409
EURNZD,20040820,055500,1.8409,1.8409,1.8409,1.8409
EURNZD,20040820,055600,1.8408,1.8410,1.8408,1.8410
EURNZD,20040820,055700,1.8410,1.8410,1.8407,1.8408
EURNZD,20040820,055800,1.8408,1.8408,1.8408,1.8408
EURNZD,20040820,055900,1.8408,1.8408,1.8408,1.8408
EURNZD,20040820,060000,1.8408,1.8410,1.8408,1.8410
EURNZD,20040820,060100,1.8410,1.8410,1.8409,1.8409
EURNZD,20040820,060200,1.8409,1.8409,1.8409,1.8409
EURNZD,20040820,060300,1.8406,1.8406,1.8406,1.8406
EURNZD,20040820,060400,1.8406,1.8406,1.8406,1.8406
EURNZD,20040820,060500,1.8406,1.8407,1.8406,1.8407
EURNZD,20040820,060600,1.8409,1.8410,1.8409,1.8410
EURNZD,20040820,060700,1.8410,1.8410,1.8407,1.8407
EURNZD,20040820,060800,1.8407,1.8407,1.8405,1.8405
EURNZD,20040820,060900,1.8403,1.8403,1.8403,1.8403
EURNZD,20040820,061000,1.8401,1.8403,1.8401,1.8403
EURNZD,20040820,061100,1.8403,1.8404,1.8403,1.8404
EURNZD,20040820,061200,1.8404,1.8404,1.8404,1.8404
EURNZD,20040820,061300,1.8405,1.8412,1.8405,1.8412
EURNZD,20040820,061400,1.8411,1.8411,1.8411,1.8411
EURNZD,20040820,061500,1.8411,1.8411,1.8409,1.8409
EURNZD,20040820,061600,1.8410,1.8414,1.8410,1.8414
EURNZD,20040820,061700,1.8413,1.8414,1.8413,1.8414
EURNZD,20040820,061800,1.8416,1.8416,1.8415,1.8415
EURNZD,20040820,061900,1.8415,1.8415,1.8414,1.8414
EURNZD,20040820,062000,1.8415,1.8415,1.8415,1.8415
EURNZD,20040820,062100,1.8416,1.8418,1.8416,1.8418
EURNZD,20040820,062200,1.8418,1.8419,1.8418,1.8419
EURNZD,20040820,062300,1.8420,1.8422,1.8420,1.8422
EURNZD,20040820,062400,1.8422,1.8422,1.8418,1.8418
EURNZD,20040820,062500,1.8418,1.8418,1.8416,1.8416
EURNZD,20040820,062600,1.8417,1.8417,1.8416,1.8416
EURNZD,20040820,062700,1.8416,1.8416,1.8416,1.8416
EURNZD,20040820,062800,1.8415,1.8415,1.8415,1.8415
EURNZD,20040820,062900,1.8415,1.8415,1.8415,1.8415
EURNZD,20040820,063000,1.8415,1.8415,1.8414,1.8414
EURNZD,20040820,063100,1.8414,1.8414,1.8412,1.8412
EURNZD,20040820,063200,1.8412,1.8412,1.8411,1.8411
EURNZD,20040820,063300,1.8410,1.8410,1.8410,1.8410
EURNZD,20040820,063400,1.8410,1.8410,1.8409,1.8409
EURNZD,20040820,063500,1.8409,1.8410,1.8408,1.8410
EURNZD,20040820,063600,1.8410,1.8411,1.8410,1.8411
EURNZD,20040820,063700,1.8411,1.8411,1.8411,1.8411
EURNZD,20040820,063800,1.8411,1.8411,1.8411,1.8411
EURNZD,20040820,063900,1.8411,1.8411,1.8411,1.8411
EURNZD,20040820,064000,1.8411,1.8413,1.8411,1.8413
EURNZD,20040820,064100,1.8414,1.8414,1.8414,1.8414
EURNZD,20040820,064200,1.8414,1.8414,1.8414,1.8414
EURNZD,20040820,064300,1.8414,1.8415,1.8414,1.8415
EURNZD,20040820,064400,1.8417,1.8417,1.8417,1.8417
EURNZD,20040820,064500,1.8417,1.8418,1.8417,1.8418
EURNZD,20040820,064600,1.8418,1.8418,1.8418,1.8418
EURNZD,20040820,064700,1.8417,1.8417,1.8417,1.8417
EURNZD,20040820,064800,1.8417,1.8418,1.8417,1.8418
EURNZD,20040820,064900,1.8419,1.8420,1.8419,1.8420
EURNZD,20040820,065000,1.8419,1.8419,1.8418,1.8418
EURNZD,20040820,065100,1.8417,1.8417,1.8417,1.8417
EURNZD,20040820,065200,1.8417,1.8417,1.8417,1.8417
EURNZD,20040820,065300,1.8415,1.8415,1.8413,1.8413
EURNZD,20040820,065400,1.8413,1.8413,1.8411,1.8411
EURNZD,20040820,065500,1.8411,1.8411,1.8411,1.8411
EURNZD,20040820,065600,1.8411,1.8411,1.8409,1.8409
EURNZD,20040820,065700,1.8409,1.8409,1.8409,1.8409
EURNZD,20040820,065800,1.8410,1.8410,1.8409,1.8409
EURNZD,20040820,065900,1.8408,1.8411,1.8408,1.8411
EURNZD,20040820,070000,1.8411,1.8411,1.8410,1.8410
EURNZD,20040820,070100,1.8410,1.8412,1.8410,1.8412
EURNZD,20040820,070200,1.8412,1.8414,1.8412,1.8414
EURNZD,20040820,070300,1.8414,1.8416,1.8414,1.8416
EURNZD,20040820,070400,1.8416,1.8416,1.8416,1.8416
EURNZD,20040820,070500,1.8416,1.8418,1.8416,1.8418
EURNZD,20040820,070600,1.8418,1.8418,1.8415,1.8415
EURNZD,20040820,070700,1.8415,1.8415,1.8413,1.8413
EURNZD,20040820,070800,1.8413,1.8413,1.8413,1.8413
EURNZD,20040820,070900,1.8413,1.8413,1.8410,1.8410
EURNZD,20040820,071000,1.8410,1.8410,1.8409,1.8409
EURNZD,20040820,071100,1.8409,1.8409,1.8406,1.8406
EURNZD,20040820,071200,1.8407,1.8407,1.8407,1.8407
EURNZD,20040820,071300,1.8407,1.8407,1.8405,1.8405
EURNZD,20040820,071400,1.8405,1.8405,1.8405,1.8405
EURNZD,20040820,071500,1.8405,1.8406,1.8405,1.8406
EURNZD,20040820,071600,1.8406,1.8406,1.8406,1.8406
EURNZD,20040820,071700,1.8405,1.8405,1.8405,1.8405
EURNZD,20040820,071800,1.8404,1.8404,1.8404,1.8404
EURNZD,20040820,071900,1.8404,1.8407,1.8404,1.8407
EURNZD,20040820,072000,1.8407,1.8409,1.8407,1.8409
EURNZD,20040820,072100,1.8408,1.8408,1.8406,1.8406
EURNZD,20040820,072200,1.8406,1.8406,1.8406,1.8406
EURNZD,20040820,072300,1.8405,1.8405,1.8405,1.8405
EURNZD,20040820,072400,1.8405,1.8405,1.8403,1.8403
EURNZD,20040820,072500,1.8403,1.8403,1.8403,1.8403
EURNZD,20040820,072600,1.8402,1.8405,1.8402,1.8405
EURNZD,20040820,072700,1.8405,1.8405,1.8404,1.8404
EURNZD,20040820,072800,1.8404,1.8404,1.8404,1.8404
EURNZD,20040820,072900,1.8404,1.8404,1.8404,1.8404
EURNZD,20040820,073000,1.8404,1.8404,1.8404,1.8404
EURNZD,20040820,073100,1.8404,1.8405,1.8404,1.8405
EURNZD,20040820,073200,1.8405,1.8405,1.8404,1.8404
EURNZD,20040820,073300,1.8404,1.8406,1.8404,1.8406
EURNZD,20040820,073400,1.8406,1.8406,1.8406,1.8406
EURNZD,20040820,073500,1.8407,1.8407,1.8406,1.8406
EURNZD,20040820,073600,1.8406,1.8406,1.8405,1.8405
EURNZD,20040820,073700,1.8405,1.8405,1.8402,1.8402
EURNZD,20040820,073800,1.8402,1.8402,1.8400,1.8400
EURNZD,20040820,073900,1.8400,1.8400,1.8400,1.8400
EURNZD,20040820,074000,1.8401,1.8401,1.8401,1.8401
EURNZD,20040820,074100,1.8401,1.8402,1.8401,1.8402
EURNZD,20040820,074200,1.8402,1.8402,1.8402,1.8402
EURNZD,20040820,074300,1.8402,1.8402,1.8401,1.8402
EURNZD,20040820,074400,1.8402,1.8404,1.8402,1.8404
EURNZD,20040820,074500,1.8404,1.8405,1.8404,1.8405
EURNZD,20040820,074600,1.8406,1.8406,1.8402,1.8402
EURNZD,20040820,074700,1.8401,1.8402,1.8401,1.8402
EURNZD,20040820,074800,1.8403,1.8405,1.8403,1.8405
EURNZD,20040820,074900,1.8404,1.8404,1.8402,1.8402
EURNZD,20040820,075000,1.8402,1.8402,1.8402,1.8402
EURNZD,20040820,075100,1.8404,1.8404,1.8404,1.8404
EURNZD,20040820,075200,1.8403,1.8403,1.8403,1.8403
EURNZD,20040820,075300,1.8405,1.8405,1.8404,1.8404
EURNZD,20040820,075400,1.8403,1.8403,1.8400,1.8401
EURNZD,20040820,075500,1.8402,1.8403,1.8402,1.8403
EURNZD,20040820,075600,1.8403,1.8403,1.8402,1.8402
EURNZD,20040820,075700,1.8400,1.8400,1.8400,1.8400
EURNZD,20040820,075800,1.8400,1.8403,1.8400,1.8403
EURNZD,20040820,075900,1.8403,1.8403,1.8402,1.8402
EURNZD,20040820,080000,1.8402,1.8402,1.8401,1.8401
EURNZD,20040820,080100,1.8400,1.8400,1.8400,1.8400
EURNZD,20040820,080200,1.8400,1.8401,1.8400,1.8400
EURNZD,20040820,080300,1.8399,1.8399,1.8397,1.8398
EURNZD,20040820,080400,1.8398,1.8399,1.8398,1.8399
EURNZD,20040820,080500,1.8399,1.8399,1.8396,1.8396
EURNZD,20040820,080600,1.8396,1.8398,1.8396,1.8398
EURNZD,20040820,080700,1.8398,1.8398,1.8397,1.8397
EURNZD,20040820,080800,1.8396,1.8396,1.8392,1.8392
EURNZD,20040820,080900,1.8391,1.8391,1.8390,1.8391
EURNZD,20040820,081000,1.8392,1.8392,1.8392,1.8392
EURNZD,20040820,081100,1.8393,1.8394,1.8393,1.8394
EURNZD,20040820,081200,1.8394,1.8402,1.8394,1.8402
EURNZD,20040820,081300,1.8400,1.8400,1.8396,1.8396
EURNZD,20040820,081400,1.8395,1.8395,1.8392,1.8392
EURNZD,20040820,081500,1.8391,1.8391,1.8389,1.8389
EURNZD,20040820,081600,1.8390,1.8391,1.8389,1.8389
EURNZD,20040820,081700,1.8389,1.8390,1.8389,1.8390
EURNZD,20040820,081800,1.8390,1.8391,1.8384,1.8384
EURNZD,20040820,081900,1.8385,1.8387,1.8385,1.8387
EURNZD,20040820,082000,1.8387,1.8387,1.8387,1.8387
EURNZD,20040820,082100,1.8387,1.8387,1.8386,1.8386
EURNZD,20040820,082200,1.8385,1.8387,1.8384,1.8384
EURNZD,20040820,082300,1.8384,1.8384,1.8382,1.8382
EURNZD,20040820,082400,1.8382,1.8382,1.8376,1.8376
EURNZD,20040820,082500,1.8377,1.8379,1.8375,1.8375
EURNZD,20040820,082600,1.8377,1.8378,1.8377,1.8377
EURNZD,20040820,082700,1.8377,1.8378,1.8377,1.8378
EURNZD,20040820,082800,1.8378,1.8378,1.8378,1.8378
EURNZD,20040820,082900,1.8378,1.8379,1.8377,1.8379
EURNZD,20040820,083000,1.8379,1.8380,1.8379,1.8380
EURNZD,20040820,083100,1.8380,1.8382,1.8380,1.8382
EURNZD,20040820,083200,1.8382,1.8384,1.8380,1.8380
EURNZD,20040820,083300,1.8379,1.8379,1.8376,1.8376
EURNZD,20040820,083400,1.8375,1.8375,1.8372,1.8374
EURNZD,20040820,083500,1.8375,1.8375,1.8374,1.8374
EURNZD,20040820,083600,1.8374,1.8374,1.8374,1.8374
EURNZD,20040820,083700,1.8374,1.8374,1.8374,1.8374
EURNZD,20040820,083800,1.8374,1.8374,1.8370,1.8370
EURNZD,20040820,083900,1.8369,1.8370,1.8369,1.8369
EURNZD,20040820,084000,1.8369,1.8369,1.8368,1.8368
EURNZD,20040820,084100,1.8366,1.8366,1.8365,1.8366
EURNZD,20040820,084200,1.8366,1.8368,1.8365,1.8365
EURNZD,20040820,084300,1.8365,1.8365,1.8365,1.8365
EURNZD,20040820,084400,1.8365,1.8367,1.8363,1.8363
EURNZD,20040820,084500,1.8361,1.8361,1.8348,1.8348
EURNZD,20040820,084600,1.8347,1.8347,1.8346,1.8346
EURNZD,20040820,084700,1.8345,1.8345,1.8335,1.8335
EURNZD,20040820,084800,1.8334,1.8335,1.8334,1.8335
EURNZD,20040820,084900,1.8333,1.8333,1.8331,1.8331
EURNZD,20040820,085000,1.8330,1.8330,1.8328,1.8328
EURNZD,20040820,085100,1.8327,1.8328,1.8327,1.8328
EURNZD,20040820,085200,1.8328,1.8332,1.8328,1.8331
EURNZD,20040820,085300,1.8328,1.8328,1.8326,1.8326
EURNZD,20040820,085400,1.8325,1.8331,1.8325,1.8331
EURNZD,20040820,085500,1.8332,1.8333,1.8332,1.8333
EURNZD,20040820,085600,1.8334,1.8335,1.8330,1.8330
EURNZD,20040820,085700,1.8331,1.8332,1.8331,1.8332
EURNZD,20040820,085800,1.8335,1.8335,1.8335,1.8335
EURNZD,20040820,085900,1.8336,1.8338,1.8336,1.8338
EURNZD,20040820,090000,1.8339,1.8342,1.8339,1.8342
EURNZD,20040820,090100,1.8344,1.8346,1.8342,1.8342
EURNZD,20040820,090200,1.8342,1.8342,1.8342,1.8342
EURNZD,20040820,090300,1.8343,1.8344,1.8343,1.8344
EURNZD,20040820,090400,1.8343,1.8344,1.8342,1.8344
EURNZD,20040820,090500,1.8343,1.8343,1.8341,1.8341
EURNZD,20040820,090600,1.8342,1.8344,1.8342,1.8344
EURNZD,20040820,090700,1.8345,1.8349,1.8345,1.8349
EURNZD,20040820,090800,1.8349,1.8349,1.8348,1.8348
EURNZD,20040820,090900,1.8348,1.8349,1.8347,1.8349
EURNZD,20040820,091000,1.8349,1.8351,1.8349,1.8350
EURNZD,20040820,091100,1.8351,1.8352,1.8351,1.8352
EURNZD,20040820,091200,1.8351,1.8351,1.8346,1.8346
EURNZD,20040820,091300,1.8346,1.8348,1.8346,1.8348
EURNZD,20040820,091400,1.8348,1.8348,1.8345,1.8345
EURNZD,20040820,091500,1.8344,1.8348,1.8344,1.8348
EURNZD,20040820,091600,1.8349,1.8349,1.8349,1.8349
EURNZD,20040820,091700,1.8350,1.8350,1.8349,1.8349
EURNZD,20040820,091800,1.8347,1.8347,1.8340,1.8340
EURNZD,20040820,091900,1.8341,1.8341,1.8341,1.8341
EURNZD,20040820,092000,1.8340,1.8340,1.8338,1.8338
EURNZD,20040820,092100,1.8338,1.8341,1.8338,1.8341
EURNZD,20040820,092200,1.8341,1.8341,1.8340,1.8340
EURNZD,20040820,092300,1.8340,1.8340,1.8340,1.8340
EURNZD,20040820,092400,1.8340,1.8340,1.8340,1.8340
EURNZD,20040820,092500,1.8340,1.8342,1.8340,1.8342
EURNZD,20040820,092600,1.8345,1.8345,1.8345,1.8345
EURNZD,20040820,092700,1.8349,1.8352,1.8349,1.8350
EURNZD,20040820,092800,1.8350,1.8351,1.8348,1.8351
EURNZD,20040820,092900,1.8352,1.8353,1.8349,1.8349
EURNZD,20040820,093000,1.8349,1.8352,1.8349,1.8352
EURNZD,20040820,093100,1.8352,1.8352,1.8352,1.8352
EURNZD,20040820,093200,1.8353,1.8355,1.8353,1.8355
EURNZD,20040820,093300,1.8355,1.8355,1.8355,1.8355
EURNZD,20040820,093400,1.8356,1.8357,1.8356,1.8357
EURNZD,20040820,093500,1.8357,1.8359,1.8357,1.8359
EURNZD,20040820,093600,1.8359,1.8359,1.8354,1.8354
EURNZD,20040820,093700,1.8352,1.8357,1.8352,1.8357
EURNZD,20040820,093800,1.8357,1.8357,1.8357,1.8357
EURNZD,20040820,093900,1.8355,1.8355,1.8354,1.8354
EURNZD,20040820,094000,1.8352,1.8357,1.8352,1.8357
EURNZD,20040820,094100,1.8356,1.8356,1.8354,1.8354
EURNZD,20040820,094200,1.8355,1.8357,1.8355,1.8357
EURNZD,20040820,094300,1.8357,1.8357,1.8356,1.8356
EURNZD,20040820,094400,1.8356,1.8359,1.8356,1.8359
EURNZD,20040820,094500,1.8361,1.8361,1.8359,1.8359
EURNZD,20040820,094600,1.8359,1.8359,1.8356,1.8358
EURNZD,20040820,094700,1.8358,1.8359,1.8358,1.8358
EURNZD,20040820,094800,1.8358,1.8360,1.8358,1.8360
EURNZD,20040820,094900,1.8361,1.8362,1.8358,1.8358
EURNZD,20040820,095000,1.8357,1.8357,1.8356,1.8356
EURNZD,20040820,095100,1.8358,1.8358,1.8358,1.8358
EURNZD,20040820,095200,1.8359,1.8359,1.8359,1.8359
EURNZD,20040820,095300,1.8360,1.8364,1.8360,1.8364
EURNZD,20040820,095400,1.8363,1.8363,1.8362,1.8362
EURNZD,20040820,095500,1.8362,1.8362,1.8361,1.8361
EURNZD,20040820,095600,1.8361,1.8361,1.8360,1.8360
EURNZD,20040820,095700,1.8360,1.8361,1.8360,1.8361
EURNZD,20040820,095800,1.8363,1.8370,1.8363,1.8370
EURNZD,20040820,095900,1.8370,1.8370,1.8370,1.8370
EURNZD,20040820,100000,1.8368,1.8368,1.8359,1.8359
EURNZD,20040820,100100,1.8361,1.8361,1.8361,1.8361
EURNZD,20040820,100200,1.8363,1.8366,1.8363,1.8366
EURNZD,20040820,100300,1.8365,1.8365,1.8357,1.8357
EURNZD,20040820,100400,1.8358,1.8361,1.8358,1.8361
EURNZD,20040820,100500,1.8361,1.8363,1.8361,1.8363
EURNZD,20040820,100600,1.8363,1.8365,1.8363,1.8365
EURNZD,20040820,100700,1.8365,1.8365,1.8365,1.8365
EURNZD,20040820,100800,1.8366,1.8366,1.8366,1.8366
EURNZD,20040820,100900,1.8366,1.8367,1.8366,1.8367
EURNZD,20040820,101000,1.8367,1.8368,1.8367,1.8368
EURNZD,20040820,101100,1.8368,1.8370,1.8368,1.8370
EURNZD,20040820,101200,1.8370,1.8370,1.8370,1.8370
EURNZD,20040820,101300,1.8369,1.8374,1.8369,1.8372
EURNZD,20040820,101400,1.8370,1.8370,1.8369,1.8370
EURNZD,20040820,101500,1.8371,1.8372,1.8371,1.8372
EURNZD,20040820,101600,1.8372,1.8374,1.8372,1.8372
EURNZD,20040820,101700,1.8372,1.8372,1.8371,1.8372
EURNZD,20040820,101800,1.8372,1.8373,1.8372,1.8373
EURNZD,20040820,101900,1.8373,1.8373,1.8371,1.8371
EURNZD,20040820,102000,1.8370,1.8371,1.8370,1.8371
EURNZD,20040820,102100,1.8372,1.8373,1.8372,1.8373
EURNZD,20040820,102200,1.8373,1.8374,1.8371,1.8374
EURNZD,20040820,102300,1.8375,1.8377,1.8375,1.8375
EURNZD,20040820,102400,1.8375,1.8375,1.8375,1.8375
EURNZD,20040820,102500,1.8375,1.8375,1.8374,1.8374
EURNZD,20040820,102600,1.8374,1.8374,1.8369,1.8369
EURNZD,20040820,102700,1.8369,1.8371,1.8369,1.8369
EURNZD,20040820,102800,1.8368,1.8368,1.8365,1.8365
EURNZD,20040820,102900,1.8365,1.8365,1.8365,1.8365
EURNZD,20040820,103000,1.8365,1.8367,1.8365,1.8367
EURNZD,20040820,103100,1.8369,1.8369,1.8368,1.8368
EURNZD,20040820,103200,1.8368,1.8368,1.8368,1.8368
EURNZD,20040820,103300,1.8367,1.8367,1.8367,1.8367
EURNZD,20040820,103400,1.8367,1.8367,1.8367,1.8367
EURNZD,20040820,103500,1.8368,1.8368,1.8365,1.8365
EURNZD,20040820,103600,1.8365,1.8365,1.8361,1.8362
EURNZD,20040820,103700,1.8362,1.8365,1.8362,1.8365
EURNZD,20040820,103800,1.8365,1.8369,1.8365,1.8368
EURNZD,20040820,103900,1.8368,1.8368,1.8367,1.8368
EURNZD,20040820,104000,1.8368,1.8368,1.8368,1.8368
EURNZD,20040820,104100,1.8368,1.8368,1.8367,1.8367
EURNZD,20040820,104200,1.8367,1.8367,1.8365,1.8365
EURNZD,20040820,104300,1.8364,1.8364,1.8364,1.8364
EURNZD,20040820,104400,1.8364,1.8364,1.8364,1.8364
EURNZD,20040820,104500,1.8364,1.8369,1.8364,1.8369
EURNZD,20040820,104600,1.8370,1.8370,1.8367,1.8367
EURNZD,20040820,104700,1.8365,1.8366,1.8365,1.8366
EURNZD,20040820,104800,1.8367,1.8370,1.8367,1.8368
EURNZD,20040820,104900,1.8368,1.8368,1.8366,1.8366
EURNZD,20040820,105000,1.8367,1.8367,1.8367,1.8367
EURNZD,20040820,105100,1.8365,1.8365,1.8364,1.8364
EURNZD,20040820,105200,1.8363,1.8364,1.8363,1.8364
EURNZD,20040820,105300,1.8364,1.8365,1.8362,1.8365
EURNZD,20040820,105400,1.8367,1.8368,1.8367,1.8368
EURNZD,20040820,105500,1.8367,1.8367,1.8363,1.8363
EURNZD,20040820,105600,1.8363,1.8366,1.8363,1.8366
EURNZD,20040820,105700,1.8368,1.8368,1.8368,1.8368
EURNZD,20040820,105800,1.8369,1.8369,1.8363,1.8363
EURNZD,20040820,105900,1.8363,1.8364,1.8363,1.8364
EURNZD,20040820,110000,1.8367,1.8370,1.8367,1.8370
EURNZD,20040820,110100,1.8370,1.8370,1.8366,1.8366
EURNZD,20040820,110200,1.8366,1.8368,1.8365,1.8367
EURNZD,20040820,110300,1.8366,1.8367,1.8363,1.8367
EURNZD,20040820,110400,1.8367,1.8370,1.8367,1.8368
EURNZD,20040820,110500,1.8366,1.8367,1.8366,1.8367
EURNZD,20040820,110600,1.8368,1.8370,1.8368,1.8369
EURNZD,20040820,110700,1.8367,1.8372,1.8367,1.8372
EURNZD,20040820,110800,1.8373,1.8386,1.8373,1.8386
EURNZD,20040820,110900,1.8387,1.8387,1.8386,1.8386
EURNZD,20040820,111000,1.8384,1.8384,1.8377,1.8377
EURNZD,20040820,111100,1.8375,1.8377,1.8374,1.8377
EURNZD,20040820,111200,1.8378,1.8383,1.8378,1.8383
EURNZD,20040820,111300,1.8383,1.8386,1.8383,1.8386
EURNZD,20040820,111400,1.8385,1.8385,1.8384,1.8384
EURNZD,20040820,111500,1.8384,1.8384,1.8384,1.8384
EURNZD,20040820,111600,1.8384,1.8384,1.8380,1.8380
EURNZD,20040820,111700,1.8380,1.8383,1.8380,1.8383
EURNZD,20040820,111800,1.8383,1.8383,1.8379,1.8379
EURNZD,20040820,111900,1.8378,1.8380,1.8378,1.8380
EURNZD,20040820,112000,1.8381,1.8381,1.8379,1.8379
EURNZD,20040820,112100,1.8379,1.8384,1.8379,1.8384
EURNZD,20040820,112200,1.8385,1.8386,1.8380,1.8380
EURNZD,20040820,112300,1.8379,1.8384,1.8378,1.8384
EURNZD,20040820,112400,1.8386,1.8387,1.8386,1.8386
EURNZD,20040820,112500,1.8386,1.8386,1.8384,1.8384
EURNZD,20040820,112600,1.8384,1.8386,1.8384,1.8386
EURNZD,20040820,112700,1.8386,1.8387,1.8386,1.8387
EURNZD,20040820,112800,1.8388,1.8388,1.8382,1.8383
EURNZD,20040820,112900,1.8383,1.8385,1.8383,1.8385
EURNZD,20040820,113000,1.8385,1.8387,1.8385,1.8387
EURNZD,20040820,113100,1.8387,1.8387,1.8387,1.8387
EURNZD,20040820,113200,1.8386,1.8386,1.8386,1.8386
EURNZD,20040820,113300,1.8386,1.8386,1.8386,1.8386
EURNZD,20040820,113400,1.8386,1.8386,1.8384,1.8384
EURNZD,20040820,113500,1.8381,1.8383,1.8379,1.8383
EURNZD,20040820,113600,1.8383,1.8383,1.8379,1.8381
EURNZD,20040820,113700,1.8383,1.8386,1.8383,1.8386
EURNZD,20040820,113800,1.8388,1.8388,1.8385,1.8385
EURNZD,20040820,113900,1.8383,1.8384,1.8382,1.8383
EURNZD,20040820,114000,1.8381,1.8381,1.8374,1.8374
EURNZD,20040820,114100,1.8375,1.8377,1.8375,1.8377
EURNZD,20040820,114200,1.8377,1.8382,1.8377,1.8382
EURNZD,20040820,114300,1.8381,1.8381,1.8378,1.8378
EURNZD,20040820,114400,1.8378,1.8378,1.8378,1.8378
EURNZD,20040820,114500,1.8374,1.8374,1.8373,1.8374
EURNZD,20040820,114600,1.8374,1.8374,1.8374,1.8374
EURNZD,20040820,114700,1.8375,1.8375,1.8375,1.8375
EURNZD,20040820,114800,1.8375,1.8375,1.8372,1.8374
EURNZD,20040820,114900,1.8374,1.8377,1.8372,1.8372
EURNZD,20040820,115000,1.8370,1.8370,1.8367,1.8367
EURNZD,20040820,115100,1.8365,1.8371,1.8365,1.8371
EURNZD,20040820,115200,1.8372,1.8372,1.8370,1.8370
EURNZD,20040820,115300,1.8369,1.8369,1.8367,1.8367
EURNZD,20040820,115400,1.8365,1.8365,1.8364,1.8364
EURNZD,20040820,115500,1.8364,1.8364,1.8361,1.8361
EURNZD,20040820,115600,1.8361,1.8361,1.8361,1.8361
EURNZD,20040820,115700,1.8360,1.8360,1.8358,1.8358
EURNZD,20040820,115800,1.8356,1.8362,1.8356,1.8362
EURNZD,20040820,115900,1.8365,1.8369,1.8365,1.8369
EURNZD,20040820,120000,1.8370,1.8376,1.8370,1.8376
EURNZD,20040820,120100,1.8376,1.8376,1.8376,1.8376
EURNZD,20040820,120200,1.8376,1.8376,1.8375,1.8375
EURNZD,20040820,120300,1.8373,1.8373,1.8372,1.8372
EURNZD,20040820,120400,1.8372,1.8372,1.8370,1.8370
EURNZD,20040820,120500,1.8369,1.8369,1.8366,1.8366
EURNZD,20040820,120600,1.8365,1.8365,1.8359,1.8360
EURNZD,20040820,120700,1.8362,1.8363,1.8362,1.8363
EURNZD,20040820,120800,1.8363,1.8363,1.8363,1.8363
EURNZD,20040820,120900,1.8365,1.8368,1.8365,1.8368
EURNZD,20040820,121000,1.8368,1.8368,1.8368,1.8368
EURNZD,20040820,121100,1.8368,1.8368,1.8367,1.8368
EURNZD,20040820,121200,1.8369,1.8369,1.8369,1.8369
EURNZD,20040820,121300,1.8369,1.8372,1.8369,1.8372
EURNZD,20040820,121400,1.8372,1.8372,1.8369,1.8369
EURNZD,20040820,121500,1.8369,1.8369,1.8369,1.8369
EURNZD,20040820,121600,1.8370,1.8370,1.8369,1.8370
EURNZD,20040820,121700,1.8370,1.8372,1.8370,1.8372
EURNZD,20040820,121800,1.8370,1.8372,1.8370,1.8372
EURNZD,20040820,121900,1.8372,1.8372,1.8372,1.8372
EURNZD,20040820,122000,1.8373,1.8375,1.8373,1.8375
EURNZD,20040820,122100,1.8375,1.8375,1.8374,1.8374
EURNZD,20040820,122200,1.8372,1.8372,1.8372,1.8372
EURNZD,20040820,122300,1.8372,1.8372,1.8371,1.8372
EURNZD,20040820,122400,1.8372,1.8372,1.8370,1.8370
EURNZD,20040820,122500,1.8370,1.8370,1.8368,1.8368
EURNZD,20040820,122600,1.8366,1.8368,1.8366,1.8366
EURNZD,20040820,122700,1.8366,1.8366,1.8364,1.8364
EURNZD,20040820,122800,1.8364,1.8364,1.8364,1.8364
EURNZD,20040820,122900,1.8364,1.8364,1.8362,1.8362
EURNZD,20040820,123000,1.8362,1.8364,1.8362,1.8364
EURNZD,20040820,123100,1.8365,1.8367,1.8365,1.8367
EURNZD,20040820,123200,1.8367,1.8369,1.8367,1.8369
EURNZD,20040820,123300,1.8369,1.8369,1.8368,1.8368
EURNZD,20040820,123400,1.8367,1.8367,1.8357,1.8357
EURNZD,20040820,123500,1.8357,1.8359,1.8357,1.8359
EURNZD,20040820,123600,1.8360,1.8361,1.8360,1.8360
EURNZD,20040820,123700,1.8359,1.8359,1.8355,1.8355
EURNZD,20040820,123800,1.8355,1.8355,1.8355,1.8355
EURNZD,20040820,123900,1.8355,1.8357,1.8355,1.8357
EURNZD,20040820,124000,1.8358,1.8362,1.8358,1.8360
EURNZD,20040820,124100,1.8360,1.8360,1.8356,1.8356
EURNZD,20040820,124200,1.8357,1.8364,1.8357,1.8364
EURNZD,20040820,124300,1.8365,1.8370,1.8365,1.8370
EURNZD,20040820,124400,1.8370,1.8370,1.8368,1.8369
EURNZD,20040820,124500,1.8370,1.8373,1.8370,1.8373
EURNZD,20040820,124600,1.8373,1.8373,1.8370,1.8370
EURNZD,20040820,124700,1.8370,1.8371,1.8370,1.8371
EURNZD,20040820,124800,1.8371,1.8372,1.8370,1.8370
EURNZD,20040820,124900,1.8369,1.8370,1.8369,1.8370
EURNZD,20040820,125000,1.8371,1.8371,1.8371,1.8371
EURNZD,20040820,125100,1.8372,1.8372,1.8371,1.8371
EURNZD,20040820,125200,1.8370,1.8372,1.8365,1.8365
EURNZD,20040820,125300,1.8364,1.8364,1.8356,1.8359
EURNZD,20040820,125400,1.8360,1.8363,1.8360,1.8360
EURNZD,20040820,125500,1.8361,1.8363,1.8361,1.8363
EURNZD,20040820,125600,1.8363,1.8365,1.8363,1.8365
EURNZD,20040820,125700,1.8367,1.8368,1.8363,1.8363
EURNZD,20040820,125800,1.8363,1.8365,1.8363,1.8365
EURNZD,20040820,125900,1.8367,1.8371,1.8367,1.8371
EURNZD,20040820,130000,1.8372,1.8374,1.8372,1.8374
EURNZD,20040820,130100,1.8374,1.8374,1.8371,1.8371
EURNZD,20040820,130200,1.8369,1.8369,1.8368,1.8368
EURNZD,20040820,130300,1.8369,1.8369,1.8367,1.8367
EURNZD,20040820,130400,1.8365,1.8365,1.8360,1.8360
EURNZD,20040820,130500,1.8359,1.8362,1.8359,1.8362
EURNZD,20040820,130600,1.8363,1.8363,1.8362,1.8363
EURNZD,20040820,130700,1.8364,1.8364,1.8363,1.8363
EURNZD,20040820,130800,1.8362,1.8362,1.8357,1.8357
EURNZD,20040820,130900,1.8356,1.8363,1.8356,1.8363
EURNZD,20040820,131000,1.8363,1.8363,1.8363,1.8363
EURNZD,20040820,131100,1.8363,1.8365,1.8363,1.8365
EURNZD,20040820,131200,1.8365,1.8365,1.8365,1.8365
EURNZD,20040820,131300,1.8364,1.8364,1.8364,1.8364
EURNZD,20040820,131400,1.8364,1.8364,1.8363,1.8363
EURNZD,20040820,131500,1.8364,1.8365,1.8364,1.8365
EURNZD,20040820,131600,1.8364,1.8364,1.8363,1.8363
EURNZD,20040820,131700,1.8363,1.8363,1.8362,1.8362
EURNZD,20040820,131800,1.8363,1.8363,1.8362,1.8363
EURNZD,20040820,131900,1.8365,1.8365,1.8364,1.8364
EURNZD,20040820,132000,1.8363,1.8363,1.8358,1.8358
EURNZD,20040820,132100,1.8359,1.8365,1.8359,1.8365
EURNZD,20040820,132200,1.8365,1.8365,1.8364,1.8365
EURNZD,20040820,132300,1.8365,1.8369,1.8365,1.8369
EURNZD,20040820,132400,1.8369,1.8369,1.8368,1.8368
EURNZD,20040820,132500,1.8368,1.8368,1.8365,1.8365
EURNZD,20040820,132600,1.8363,1.8363,1.8358,1.8358
EURNZD,20040820,132700,1.8359,1.8362,1.8359,1.8362
EURNZD,20040820,132800,1.8361,1.8361,1.8357,1.8357
EURNZD,20040820,132900,1.8356,1.8356,1.8348,1.8348
EURNZD,20040820,133000,1.8347,1.8356,1.8347,1.8356
EURNZD,20040820,133100,1.8358,1.8365,1.8358,1.8363
EURNZD,20040820,133200,1.8363,1.8363,1.8363,1.8363
EURNZD,20040820,133300,1.8362,1.8362,1.8362,1.8362
EURNZD,20040820,133400,1.8362,1.8362,1.8359,1.8359
EURNZD,20040820,133500,1.8358,1.8358,1.8357,1.8357
EURNZD,20040820,133600,1.8360,1.8360,1.8356,1.8356
EURNZD,20040820,133700,1.8356,1.8357,1.8355,1.8357
EURNZD,20040820,133800,1.8356,1.8358,1.8356,1.8358
EURNZD,20040820,133900,1.8359,1.8365,1.8359,1.8365
EURNZD,20040820,134000,1.8365,1.8367,1.8365,1.8367
EURNZD,20040820,134100,1.8368,1.8368,1.8368,1.8368
EURNZD,20040820,134200,1.8367,1.8367,1.8363,1.8363
EURNZD,20040820,134300,1.8362,1.8364,1.8362,1.8364
EURNZD,20040820,134400,1.8364,1.8365,1.8363,1.8363
EURNZD,20040820,134500,1.8364,1.8364,1.8360,1.8360
EURNZD,20040820,134600,1.8359,1.8363,1.8359,1.8363
EURNZD,20040820,134700,1.8363,1.8363,1.8352,1.8352
EURNZD,20040820,134800,1.8351,1.8353,1.8348,1.8353
EURNZD,20040820,134900,1.8355,1.8356,1.8349,1.8351
EURNZD,20040820,135000,1.8349,1.8349,1.8348,1.8349
EURNZD,20040820,135100,1.8349,1.8349,1.8347,1.8347
EURNZD,20040820,135200,1.8347,1.8347,1.8344,1.8346
EURNZD,20040820,135300,1.8346,1.8348,1.8346,1.8348
EURNZD,20040820,135400,1.8349,1.8353,1.8349,1.8353
EURNZD,20040820,135500,1.8356,1.8356,1.8355,1.8355
EURNZD,20040820,135600,1.8355,1.8363,1.8355,1.8363
EURNZD,20040820,135700,1.8364,1.8364,1.8360,1.8360
EURNZD,20040820,135800,1.8359,1.8360,1.8358,1.8360
EURNZD,20040820,135900,1.8363,1.8365,1.8363,1.8365
EURNZD,20040820,140000,1.8365,1.8365,1.8365,1.8365
EURNZD,20040820,140100,1.8366,1.8368,1.8366,1.8368
EURNZD,20040820,140200,1.8367,1.8368,1.8366,1.8368
EURNZD,20040820,140300,1.8371,1.8372,1.8370,1.8372
EURNZD,20040820,140400,1.8372,1.8374,1.8372,1.8374
EURNZD,20040820,140500,1.8377,1.8379,1.8377,1.8379
EURNZD,20040820,140600,1.8378,1.8381,1.8377,1.8381
EURNZD,20040820,140700,1.8379,1.8379,1.8374,1.8374
EURNZD,20040820,140800,1.8374,1.8374,1.8373,1.8373
EURNZD,20040820,140900,1.8373,1.8374,1.8372,1.8374
EURNZD,20040820,141000,1.8375,1.8379,1.8375,1.8376
EURNZD,20040820,141100,1.8377,1.8384,1.8377,1.8384
EURNZD,20040820,141200,1.8383,1.8383,1.8363,1.8367
EURNZD,20040820,141300,1.8368,1.8377,1.8368,1.8373
EURNZD,20040820,141400,1.8369,1.8369,1.8363,1.8369
EURNZD,20040820,141500,1.8370,1.8375,1.8362,1.8362
EURNZD,20040820,141600,1.8363,1.8372,1.8363,1.8372
EURNZD,20040820,141700,1.8372,1.8372,1.8365,1.8365
EURNZD,20040820,141800,1.8364,1.8364,1.8354,1.8357
EURNZD,20040820,141900,1.8359,1.8364,1.8359,1.8364
EURNZD,20040820,142000,1.8363,1.8363,1.8361,1.8361
EURNZD,20040820,142100,1.8361,1.8361,1.8353,1.8353
EURNZD,20040820,142200,1.8352,1.8352,1.8352,1.8352
EURNZD,20040820,142300,1.8353,1.8357,1.8353,1.8357
EURNZD,20040820,142400,1.8356,1.8357,1.8356,1.8357
EURNZD,20040820,142500,1.8358,1.8363,1.8358,1.8363
EURNZD,20040820,142600,1.8364,1.8365,1.8364,1.8364
EURNZD,20040820,142700,1.8364,1.8368,1.8363,1.8368
EURNZD,20040820,142800,1.8367,1.8367,1.8364,1.8364
EURNZD,20040820,142900,1.8365,1.8365,1.8365,1.8365
EURNZD,20040820,143000,1.8364,1.8364,1.8362,1.8362
EURNZD,20040820,143100,1.8362,1.8368,1.8360,1.8368
EURNZD,20040820,143200,1.8369,1.8372,1.8369,1.8370
EURNZD,20040820,143300,1.8369,1.8369,1.8352,1.8352
EURNZD,20040820,143400,1.8351,1.8353,1.8349,1.8349
EURNZD,20040820,143500,1.8347,1.8352,1.8347,1.8352
EURNZD,20040820,143600,1.8354,1.8354,1.8349,1.8350
EURNZD,20040820,143700,1.8352,1.8357,1.8352,1.8356
EURNZD,20040820,143800,1.8355,1.8355,1.8351,1.8351
EURNZD,20040820,143900,1.8353,1.8356,1.8353,1.8355
EURNZD,20040820,144000,1.8355,1.8359,1.8355,1.8359
EURNZD,20040820,144100,1.8359,1.8364,1.8359,1.8364
EURNZD,20040820,144200,1.8364,1.8365,1.8360,1.8360
EURNZD,20040820,144300,1.8358,1.8359,1.8357,1.8359
EURNZD,20040820,144400,1.8358,1.8358,1.8357,1.8358
EURNZD,20040820,144500,1.8357,1.8361,1.8356,1.8361
EURNZD,20040820,144600,1.8362,1.8362,1.8357,1.8357
EURNZD,20040820,144700,1.8359,1.8363,1.8359,1.8363
EURNZD,20040820,144800,1.8363,1.8367,1.8363,1.8367
EURNZD,20040820,144900,1.8366,1.8371,1.8365,1.8371
EURNZD,20040820,145000,1.8370,1.8371,1.8368,1.8368
EURNZD,20040820,145100,1.8368,1.8370,1.8368,1.8368
EURNZD,20040820,145200,1.8367,1.8369,1.8367,1.8368
EURNZD,20040820,145300,1.8369,1.8372,1.8369,1.8372
EURNZD,20040820,145400,1.8372,1.8373,1.8372,1.8372
EURNZD,20040820,145500,1.8370,1.8371,1.8370,1.8371
EURNZD,20040820,145600,1.8372,1.8375,1.8372,1.8374
EURNZD,20040820,145700,1.8372,1.8372,1.8365,1.8365
EURNZD,20040820,145800,1.8365,1.8366,1.8365,1.8366
EURNZD,20040820,145900,1.8365,1.8365,1.8365,1.8365
EURNZD,20040820,150000,1.8365,1.8365,1.8359,1.8360
EURNZD,20040820,150100,1.8361,1.8362,1.8359,1.8359
EURNZD,20040820,150200,1.8358,1.8358,1.8351,1.8352
EURNZD,20040820,150300,1.8353,1.8356,1.8353,1.8355
EURNZD,20040820,150400,1.8355,1.8356,1.8355,1.8356
EURNZD,20040820,150500,1.8356,1.8358,1.8356,1.8358
EURNZD,20040820,150600,1.8358,1.8358,1.8357,1.8357
EURNZD,20040820,150700,1.8356,1.8360,1.8356,1.8360
EURNZD,20040820,150800,1.8360,1.8361,1.8359,1.8359
EURNZD,20040820,150900,1.8358,1.8358,1.8351,1.8351
EURNZD,20040820,151000,1.8352,1.8359,1.8352,1.8359
EURNZD,20040820,151100,1.8363,1.8366,1.8363,1.8364
EURNZD,20040820,151200,1.8364,1.8364,1.8359,1.8359
EURNZD,20040820,151300,1.8357,1.8357,1.8353,1.8353
EURNZD,20040820,151400,1.8354,1.8356,1.8352,1.8352
EURNZD,20040820,151500,1.8351,1.8353,1.8351,1.8353
EURNZD,20040820,151600,1.8356,1.8362,1.8356,1.8362
EURNZD,20040820,151700,1.8365,1.8368,1.8365,1.8365
EURNZD,20040820,151800,1.8365,1.8367,1.8365,1.8367
EURNZD,20040820,151900,1.8366,1.8366,1.8365,1.8365
EURNZD,20040820,152000,1.8365,1.8365,1.8362,1.8363
EURNZD,20040820,152100,1.8365,1.8365,1.8365,1.8365
EURNZD,20040820,152200,1.8364,1.8367,1.8364,1.8367
EURNZD,20040820,152300,1.8367,1.8367,1.8365,1.8365
EURNZD,20040820,152400,1.8365,1.8365,1.8360,1.8365
EURNZD,20040820,152500,1.8368,1.8375,1.8368,1.8375
EURNZD,20040820,152600,1.8376,1.8378,1.8376,1.8378
EURNZD,20040820,152700,1.8378,1.8381,1.8378,1.8380
EURNZD,20040820,152800,1.8379,1.8383,1.8378,1.8383
EURNZD,20040820,152900,1.8383,1.8384,1.8383,1.8384
EURNZD,20040820,153000,1.8385,1.8386,1.8385,1.8386
EURNZD,20040820,153100,1.8386,1.8386,1.8384,1.8385
EURNZD,20040820,153200,1.8385,1.8385,1.8384,1.8384
EURNZD,20040820,153300,1.8384,1.8392,1.8384,1.8391
EURNZD,20040820,153400,1.8391,1.8391,1.8385,1.8386
EURNZD,20040820,153500,1.8386,1.8389,1.8386,1.8389
EURNZD,20040820,153600,1.8389,1.8389,1.8388,1.8388
EURNZD,20040820,153700,1.8391,1.8400,1.8391,1.8399
EURNZD,20040820,153800,1.8396,1.8396,1.8388,1.8388
EURNZD,20040820,153900,1.8388,1.8391,1.8388,1.8391
EURNZD,20040820,154000,1.8390,1.8390,1.8390,1.8390
EURNZD,20040820,154100,1.8390,1.8390,1.8386,1.8386
EURNZD,20040820,154200,1.8386,1.8389,1.8386,1.8389
EURNZD,20040820,154300,1.8389,1.8390,1.8386,1.8386
EURNZD,20040820,154400,1.8385,1.8385,1.8379,1.8379
EURNZD,20040820,154500,1.8378,1.8378,1.8370,1.8370
EURNZD,20040820,154600,1.8369,1.8371,1.8369,1.8371
EURNZD,20040820,154700,1.8372,1.8376,1.8372,1.8372
EURNZD,20040820,154800,1.8371,1.8371,1.8363,1.8363
EURNZD,20040820,154900,1.8361,1.8361,1.8353,1.8353
EURNZD,20040820,155000,1.8352,1.8352,1.8348,1.8348
EURNZD,20040820,155100,1.8345,1.8349,1.8345,1.8349
EURNZD,20040820,155200,1.8351,1.8352,1.8349,1.8352
EURNZD,20040820,155300,1.8352,1.8352,1.8349,1.8349
EURNZD,20040820,155400,1.8350,1.8351,1.8342,1.8342
EURNZD,20040820,155500,1.8342,1.8342,1.8338,1.8338
EURNZD,20040820,155600,1.8337,1.8337,1.8332,1.8332
EURNZD,20040820,155700,1.8332,1.8338,1.8332,1.8337
EURNZD,20040820,155800,1.8335,1.8335,1.8332,1.8332
EURNZD,20040820,155900,1.8331,1.8331,1.8326,1.8326
EURNZD,20040820,160000,1.8324,1.8327,1.8323,1.8323
EURNZD,20040820,160100,1.8321,1.8321,1.8319,1.8320
EURNZD,20040820,160200,1.8320,1.8325,1.8319,1.8325
EURNZD,20040820,160300,1.8326,1.8327,1.8324,1.8326
EURNZD,20040820,160400,1.8326,1.8330,1.8325,1.8330
EURNZD,20040820,160500,1.8331,1.8334,1.8325,1.8325
EURNZD,20040820,160600,1.8325,1.8325,1.8322,1.8322
EURNZD,20040820,160700,1.8322,1.8333,1.8322,1.8333
EURNZD,20040820,160800,1.8334,1.8339,1.8334,1.8339
EURNZD,20040820,160900,1.8340,1.8340,1.8338,1.8338
EURNZD,20040820,161000,1.8337,1.8337,1.8331,1.8331
EURNZD,20040820,161100,1.8330,1.8330,1.8322,1.8325
EURNZD,20040820,161200,1.8324,1.8324,1.8320,1.8321
EURNZD,20040820,161300,1.8323,1.8331,1.8323,1.8331
EURNZD,20040820,161400,1.8332,1.8332,1.8325,1.8327
EURNZD,20040820,161500,1.8328,1.8334,1.8328,1.8334
EURNZD,20040820,161600,1.8333,1.8333,1.8331,1.8331
EURNZD,20040820,161700,1.8331,1.8333,1.8331,1.8333
EURNZD,20040820,161800,1.8333,1.8341,1.8333,1.8341
EURNZD,20040820,161900,1.8342,1.8342,1.8339,1.8339
EURNZD,20040820,162000,1.8339,1.8340,1.8339,1.8339
EURNZD,20040820,162100,1.8340,1.8340,1.8337,1.8337
EURNZD,20040820,162200,1.8335,1.8335,1.8333,1.8333
EURNZD,20040820,162300,1.8333,1.8333,1.8331,1.8331
EURNZD,20040820,162400,1.8332,1.8333,1.8332,1.8333
EURNZD,20040820,162500,1.8335,1.8335,1.8333,1.8333
EURNZD,20040820,162600,1.8330,1.8330,1.8328,1.8328
EURNZD,20040820,162700,1.8330,1.8331,1.8330,1.8331
EURNZD,20040820,162800,1.8331,1.8337,1.8331,1.8337
EURNZD,20040820,162900,1.8338,1.8338,1.8335,1.8335
EURNZD,20040820,163000,1.8335,1.8338,1.8335,1.8338
EURNZD,20040820,163100,1.8337,1.8337,1.8333,1.8333
EURNZD,20040820,163200,1.8333,1.8335,1.8332,1.8335
EURNZD,20040820,163300,1.8335,1.8335,1.8332,1.8332
EURNZD,20040820,163400,1.8331,1.8332,1.8328,1.8332
EURNZD,20040820,163500,1.8333,1.8337,1.8333,1.8334
EURNZD,20040820,163600,1.8335,1.8338,1.8335,1.8338
EURNZD,20040820,163700,1.8339,1.8344,1.8339,1.8344
EURNZD,20040820,163800,1.8346,1.8349,1.8342,1.8342
EURNZD,20040820,163900,1.8339,1.8339,1.8330,1.8330
EURNZD,20040820,164000,1.8326,1.8326,1.8319,1.8323
EURNZD,20040820,164100,1.8325,1.8327,1.8325,1.8326
EURNZD,20040820,164200,1.8328,1.8333,1.8328,1.8331
EURNZD,20040820,164300,1.8329,1.8329,1.8328,1.8328
EURNZD,20040820,164400,1.8331,1.8333,1.8331,1.8332
EURNZD,20040820,164500,1.8331,1.8331,1.8326,1.8328
EURNZD,20040820,164600,1.8328,1.8333,1.8328,1.8333
EURNZD,20040820,164700,1.8335,1.8338,1.8335,1.8338
EURNZD,20040820,164800,1.8335,1.8335,1.8333,1.8333
EURNZD,20040820,164900,1.8330,1.8330,1.8324,1.8324
EURNZD,20040820,165000,1.8323,1.8323,1.8322,1.8322
EURNZD,20040820,165100,1.8321,1.8321,1.8320,1.8321
EURNZD,20040820,165200,1.8319,1.8319,1.8310,1.8310
EURNZD,20040820,165300,1.8306,1.8306,1.8303,1.8303
EURNZD,20040820,165400,1.8304,1.8311,1.8304,1.8311
EURNZD,20040820,165500,1.8311,1.8319,1.8311,1.8319
EURNZD,20040820,165600,1.8318,1.8318,1.8316,1.8316
EURNZD,20040820,165700,1.8316,1.8316,1.8314,1.8314
EURNZD,20040820,165800,1.8314,1.8314,1.8306,1.8306
EURNZD,20040820,165900,1.8305,1.8305,1.8303,1.8304
EURNZD,20040820,170000,1.8304,1.8304,1.8300,1.8300
EURNZD,20040820,170100,1.8301,1.8301,1.8301,1.8301
EURNZD,20040820,170200,1.8303,1.8306,1.8303,1.8306
EURNZD,20040820,170300,1.8306,1.8309,1.8306,1.8309
EURNZD,20040820,170400,1.8309,1.8309,1.8306,1.8306
EURNZD,20040820,170500,1.8304,1.8313,1.8303,1.8313
EURNZD,20040820,170600,1.8314,1.8316,1.8314,1.8316
EURNZD,20040820,170700,1.8315,1.8315,1.8311,1.8311
EURNZD,20040820,170800,1.8309,1.8310,1.8308,1.8310
EURNZD,20040820,170900,1.8308,1.8308,1.8303,1.8303
EURNZD,20040820,171000,1.8303,1.8304,1.8300,1.8300
EURNZD,20040820,171100,1.8304,1.8307,1.8304,1.8305
EURNZD,20040820,171200,1.8307,1.8311,1.8307,1.8311
EURNZD,20040820,171300,1.8311,1.8311,1.8308,1.8309
EURNZD,20040820,171400,1.8311,1.8312,1.8311,1.8312
EURNZD,20040820,171500,1.8312,1.8313,1.8312,1.8313
EURNZD,20040820,171600,1.8313,1.8313,1.8311,1.8311
EURNZD,20040820,171700,1.8311,1.8312,1.8311,1.8312
EURNZD,20040820,171800,1.8311,1.8312,1.8310,1.8310
EURNZD,20040820,171900,1.8309,1.8309,1.8308,1.8309
EURNZD,20040820,172000,1.8309,1.8309,1.8305,1.8305
EURNZD,20040820,172100,1.8305,1.8305,1.8302,1.8302
EURNZD,20040820,172200,1.8302,1.8303,1.8300,1.8303
EURNZD,20040820,172300,1.8303,1.8303,1.8300,1.8300
EURNZD,20040820,172400,1.8299,1.8299,1.8296,1.8297
EURNZD,20040820,172500,1.8297,1.8298,1.8297,1.8298
EURNZD,20040820,172600,1.8298,1.8298,1.8297,1.8297
EURNZD,20040820,172700,1.8297,1.8300,1.8297,1.8300
EURNZD,20040820,172800,1.8298,1.8298,1.8296,1.8296
EURNZD,20040820,172900,1.8296,1.8296,1.8295,1.8295
EURNZD,20040820,173000,1.8296,1.8298,1.8296,1.8298
EURNZD,20040820,173100,1.8298,1.8298,1.8296,1.8296
EURNZD,20040820,173200,1.8296,1.8298,1.8296,1.8298
EURNZD,20040820,173300,1.8297,1.8300,1.8297,1.8300
EURNZD,20040820,173400,1.8302,1.8303,1.8302,1.8303
EURNZD,20040820,173500,1.8302,1.8319,1.8302,1.8319
EURNZD,20040820,173600,1.8317,1.8321,1.8317,1.8321
EURNZD,20040820,173700,1.8321,1.8321,1.8314,1.8314
EURNZD,20040820,173800,1.8314,1.8314,1.8311,1.8311
EURNZD,20040820,173900,1.8310,1.8311,1.8307,1.8310
EURNZD,20040820,174000,1.8309,1.8311,1.8307,1.8307
EURNZD,20040820,174100,1.8307,1.8310,1.8307,1.8310
EURNZD,20040820,174200,1.8310,1.8312,1.8310,1.8312
EURNZD,20040820,174300,1.8312,1.8312,1.8307,1.8307
EURNZD,20040820,174400,1.8307,1.8307,1.8307,1.8307
EURNZD,20040820,174500,1.8307,1.8307,1.8307,1.8307
EURNZD,20040820,174600,1.8306,1.8307,1.8306,1.8307
EURNZD,20040820,174700,1.8307,1.8308,1.8306,1.8307
EURNZD,20040820,174800,1.8307,1.8307,1.8307,1.8307
EURNZD,20040820,174900,1.8306,1.8309,1.8306,1.8309
EURNZD,20040820,175000,1.8307,1.8307,1.8304,1.8304
EURNZD,20040820,175100,1.8303,1.8305,1.8303,1.8303
EURNZD,20040820,175200,1.8303,1.8304,1.8303,1.8303
EURNZD,20040820,175300,1.8303,1.8303,1.8302,1.8302
EURNZD,20040820,175400,1.8300,1.8300,1.8297,1.8297
EURNZD,20040820,175500,1.8298,1.8300,1.8298,1.8300
EURNZD,20040820,175600,1.8302,1.8308,1.8302,1.8308
EURNZD,20040820,175700,1.8309,1.8310,1.8309,1.8310
EURNZD,20040820,175800,1.8308,1.8308,1.8306,1.8306
EURNZD,20040820,175900,1.8305,1.8306,1.8305,1.8306
EURNZD,20040820,180000,1.8304,1.8304,1.8302,1.8302
EURNZD,20040820,180100,1.8300,1.8300,1.8300,1.8300
EURNZD,20040820,180200,1.8300,1.8301,1.8300,1.8301
EURNZD,20040820,180300,1.8301,1.8302,1.8301,1.8302
EURNZD,20040820,180400,1.8303,1.8303,1.8303,1.8303
EURNZD,20040820,180500,1.8303,1.8303,1.8300,1.8300
EURNZD,20040820,180600,1.8299,1.8300,1.8299,1.8300
EURNZD,20040820,180700,1.8300,1.8302,1.8300,1.8302
EURNZD,20040820,180800,1.8302,1.8302,1.8300,1.8300
EURNZD,20040820,180900,1.8297,1.8297,1.8297,1.8297
EURNZD,20040820,181000,1.8297,1.8300,1.8295,1.8300
EURNZD,20040820,181100,1.8298,1.8300,1.8297,1.8300
EURNZD,20040820,181200,1.8298,1.8298,1.8295,1.8295
EURNZD,20040820,181300,1.8295,1.8295,1.8294,1.8294
EURNZD,20040820,181400,1.8295,1.8298,1.8295,1.8298
EURNZD,20040820,181500,1.8299,1.8299,1.8286,1.8286
EURNZD,20040820,181600,1.8284,1.8284,1.8282,1.8283
EURNZD,20040820,181700,1.8283,1.8285,1.8283,1.8285
EURNZD,20040820,181800,1.8286,1.8288,1.8286,1.8288
EURNZD,20040820,181900,1.8288,1.8288,1.8288,1.8288
EURNZD,20040820,182000,1.8289,1.8291,1.8289,1.8291
EURNZD,20040820,182100,1.8292,1.8293,1.8292,1.8293
EURNZD,20040820,182200,1.8292,1.8292,1.8292,1.8292
EURNZD,20040820,182300,1.8292,1.8292,1.8290,1.8290
EURNZD,20040820,182400,1.8290,1.8290,1.8288,1.8288
EURNZD,20040820,182500,1.8288,1.8288,1.8286,1.8286
EURNZD,20040820,182600,1.8286,1.8287,1.8286,1.8286
EURNZD,20040820,182700,1.8286,1.8286,1.8285,1.8285
EURNZD,20040820,182800,1.8284,1.8289,1.8284,1.8288
EURNZD,20040820,182900,1.8288,1.8290,1.8288,1.8289
EURNZD,20040820,183000,1.8289,1.8291,1.8289,1.8291
EURNZD,20040820,183100,1.8291,1.8291,1.8288,1.8288
EURNZD,20040820,183200,1.8288,1.8288,1.8288,1.8288
EURNZD,20040820,183300,1.8290,1.8290,1.8286,1.8286
EURNZD,20040820,183400,1.8288,1.8288,1.8286,1.8286
EURNZD,20040820,183500,1.8286,1.8286,1.8284,1.8285
EURNZD,20040820,183600,1.8286,1.8288,1.8286,1.8288
EURNZD,20040820,183700,1.8288,1.8289,1.8288,1.8289
EURNZD,20040820,183800,1.8289,1.8290,1.8289,1.8289
EURNZD,20040820,183900,1.8288,1.8288,1.8285,1.8285
EURNZD,20040820,184000,1.8285,1.8285,1.8279,1.8279
EURNZD,20040820,184100,1.8277,1.8277,1.8274,1.8274
EURNZD,20040820,184200,1.8274,1.8274,1.8271,1.8271
EURNZD,20040820,184300,1.8269,1.8269,1.8266,1.8267
EURNZD,20040820,184400,1.8268,1.8270,1.8268,1.8270
EURNZD,20040820,184500,1.8272,1.8273,1.8270,1.8273
EURNZD,20040820,184600,1.8274,1.8274,1.8264,1.8264
EURNZD,20040820,184700,1.8264,1.8269,1.8264,1.8269
EURNZD,20040820,184800,1.8269,1.8269,1.8267,1.8267
EURNZD,20040820,184900,1.8267,1.8267,1.8266,1.8267
EURNZD,20040820,185000,1.8268,1.8268,1.8268,1.8268
EURNZD,20040820,185100,1.8268,1.8270,1.8268,1.8270
EURNZD,20040820,185200,1.8271,1.8274,1.8270,1.8270
EURNZD,20040820,185300,1.8270,1.8272,1.8270,1.8272
EURNZD,20040820,185400,1.8272,1.8273,1.8269,1.8269
EURNZD,20040820,185500,1.8269,1.8269,1.8263,1.8263
EURNZD,20040820,185600,1.8261,1.8261,1.8260,1.8260
EURNZD,20040820,185700,1.8260,1.8262,1.8260,1.8262
EURNZD,20040820,185800,1.8262,1.8262,1.8262,1.8262
EURNZD,20040820,185900,1.8262,1.8267,1.8262,1.8267
EURNZD,20040820,190000,1.8269,1.8269,1.8263,1.8264
EURNZD,20040820,190100,1.8265,1.8265,1.8265,1.8265
EURNZD,20040820,190200,1.8267,1.8271,1.8267,1.8270
EURNZD,20040820,190300,1.8269,1.8274,1.8268,1.8274
EURNZD,20040820,190400,1.8274,1.8274,1.8274,1.8274
EURNZD,20040820,190500,1.8277,1.8299,1.8277,1.8297
EURNZD,20040820,190600,1.8296,1.8296,1.8292,1.8292
EURNZD,20040820,190700,1.8292,1.8293,1.8292,1.8293
EURNZD,20040820,190800,1.8293,1.8293,1.8293,1.8293
EURNZD,20040820,190900,1.8293,1.8293,1.8291,1.8291
EURNZD,20040820,191000,1.8291,1.8291,1.8290,1.8290
EURNZD,20040820,191100,1.8292,1.8293,1.8292,1.8293
EURNZD,20040820,191200,1.8293,1.8293,1.8293,1.8293
EURNZD,20040820,191300,1.8293,1.8293,1.8293,1.8293
EURNZD,20040820,191400,1.8291,1.8291,1.8290,1.8290
EURNZD,20040820,191500,1.8290,1.8290,1.8283,1.8283
EURNZD,20040820,191600,1.8284,1.8286,1.8284,1.8286
EURNZD,20040820,191700,1.8286,1.8290,1.8284,1.8284
EURNZD,20040820,191800,1.8282,1.8290,1.8282,1.8289
EURNZD,20040820,191900,1.8288,1.8288,1.8284,1.8284
EURNZD,20040820,192000,1.8284,1.8284,1.8283,1.8284
EURNZD,20040820,192100,1.8284,1.8284,1.8282,1.8282
EURNZD,20040820,192200,1.8281,1.8281,1.8279,1.8279
EURNZD,20040820,192300,1.8280,1.8280,1.8278,1.8278
EURNZD,20040820,192400,1.8278,1.8282,1.8278,1.8282
EURNZD,20040820,192500,1.8282,1.8282,1.8282,1.8282
EURNZD,20040820,192600,1.8282,1.8284,1.8282,1.8282
EURNZD,20040820,192700,1.8282,1.8284,1.8281,1.8281
EURNZD,20040820,192800,1.8279,1.8281,1.8279,1.8281
EURNZD,20040820,192900,1.8282,1.8284,1.8282,1.8283
EURNZD,20040820,193000,1.8282,1.8282,1.8279,1.8281
EURNZD,20040820,193100,1.8284,1.8284,1.8283,1.8283
EURNZD,20040820,193200,1.8284,1.8285,1.8282,1.8282
EURNZD,20040820,193300,1.8282,1.8283,1.8280,1.8280
EURNZD,20040820,193400,1.8280,1.8280,1.8280,1.8280
EURNZD,20040820,193500,1.8283,1.8283,1.8283,1.8283
EURNZD,20040820,193600,1.8284,1.8286,1.8284,1.8286
EURNZD,20040820,193700,1.8286,1.8286,1.8286,1.8286
EURNZD,20040820,193800,1.8286,1.8286,1.8286,1.8286
EURNZD,20040820,193900,1.8286,1.8286,1.8285,1.8285
EURNZD,20040820,194000,1.8285,1.8288,1.8285,1.8288
EURNZD,20040820,194100,1.8288,1.8288,1.8288,1.8288
EURNZD,20040820,194200,1.8284,1.8284,1.8277,1.8277
EURNZD,20040820,194300,1.8278,1.8293,1.8278,1.8293
EURNZD,20040820,194400,1.8295,1.8295,1.8293,1.8293
EURNZD,20040820,194500,1.8291,1.8291,1.8284,1.8284
EURNZD,20040820,194600,1.8283,1.8286,1.8283,1.8286
EURNZD,20040820,194700,1.8286,1.8291,1.8286,1.8291
EURNZD,20040820,194800,1.8291,1.8293,1.8291,1.8291
EURNZD,20040820,194900,1.8291,1.8291,1.8289,1.8289
EURNZD,20040820,195000,1.8289,1.8290,1.8289,1.8290
EURNZD,20040820,195100,1.8290,1.8293,1.8290,1.8293
EURNZD,20040820,195200,1.8295,1.8295,1.8295,1.8295
EURNZD,20040820,195300,1.8295,1.8295,1.8292,1.8292
EURNZD,20040820,195400,1.8291,1.8291,1.8289,1.8291
EURNZD,20040820,195500,1.8291,1.8291,1.8291,1.8291
EURNZD,20040820,195600,1.8291,1.8292,1.8291,1.8292
EURNZD,20040820,195700,1.8292,1.8292,1.8292,1.8292
EURNZD,20040820,195800,1.8292,1.8293,1.8292,1.8292
EURNZD,20040820,195900,1.8292,1.8293,1.8292,1.8293
EURNZD,20040820,200000,1.8292,1.8292,1.8292,1.8292
EURNZD,20040820,200100,1.8292,1.8304,1.8292,1.8304
EURNZD,20040820,200200,1.8306,1.8314,1.8306,1.8312
EURNZD,20040820,200300,1.8311,1.8312,1.8308,1.8308
EURNZD,20040820,200400,1.8307,1.8307,1.8306,1.8306
EURNZD,20040820,200500,1.8306,1.8306,1.8303,1.8303
EURNZD,20040820,200600,1.8303,1.8303,1.8303,1.8303
EURNZD,20040820,200700,1.8301,1.8301,1.8298,1.8298
EURNZD,20040820,200800,1.8298,1.8298,1.8296,1.8296
EURNZD,20040820,200900,1.8294,1.8294,1.8292,1.8292
EURNZD,20040820,201000,1.8292,1.8292,1.8289,1.8289
EURNZD,20040820,201100,1.8290,1.8290,1.8290,1.8290
EURNZD,20040820,201200,1.8288,1.8289,1.8288,1.8289
EURNZD,20040820,201300,1.8288,1.8288,1.8287,1.8287
EURNZD,20040820,201400,1.8287,1.8288,1.8287,1.8288
EURNZD,20040820,201500,1.8290,1.8291,1.8286,1.8286
EURNZD,20040820,201600,1.8286,1.8286,1.8284,1.8284
EURNZD,20040820,201700,1.8284,1.8284,1.8284,1.8284
EURNZD,20040820,201800,1.8284,1.8284,1.8284,1.8284
EURNZD,20040820,201900,1.8284,1.8284,1.8284,1.8284
EURNZD,20040820,202000,1.8285,1.8285,1.8285,1.8285
EURNZD,20040820,202100,1.8285,1.8285,1.8284,1.8284
EURNZD,20040820,202200,1.8285,1.8285,1.8285,1.8285
EURNZD,20040820,202300,1.8286,1.8286,1.8286,1.8286
EURNZD,20040820,202400,1.8286,1.8286,1.8286,1.8286
EURNZD,20040820,202500,1.8286,1.8286,1.8286,1.8286
EURNZD,20040820,202600,1.8286,1.8286,1.8285,1.8285
EURNZD,20040820,202700,1.8285,1.8285,1.8285,1.8285
EURNZD,20040820,202800,1.8286,1.8286,1.8283,1.8283
EURNZD,20040820,202900,1.8281,1.8281,1.8279,1.8279
EURNZD,20040820,203000,1.8278,1.8278,1.8278,1.8278
EURNZD,20040820,203100,1.8278,1.8279,1.8278,1.8279
EURNZD,20040820,203200,1.8279,1.8281,1.8279,1.8281
EURNZD,20040820,203300,1.8281,1.8283,1.8281,1.8283
EURNZD,20040820,203400,1.8282,1.8282,1.8282,1.8282
EURNZD,20040820,203500,1.8282,1.8284,1.8282,1.8284
EURNZD,20040820,203600,1.8284,1.8284,1.8281,1.8281
EURNZD,20040820,203700,1.8280,1.8287,1.8278,1.8287
EURNZD,20040820,203800,1.8286,1.8287,1.8285,1.8287
EURNZD,20040820,203900,1.8289,1.8292,1.8289,1.8290
EURNZD,20040820,204000,1.8290,1.8290,1.8290,1.8290
EURNZD,20040820,204100,1.8291,1.8291,1.8291,1.8291
EURNZD,20040820,204200,1.8289,1.8290,1.8289,1.8289
EURNZD,20040820,204300,1.8288,1.8288,1.8286,1.8286
EURNZD,20040820,204400,1.8286,1.8286,1.8286,1.8286
EURNZD,20040820,204500,1.8288,1.8289,1.8288,1.8289
EURNZD,20040820,204600,1.8289,1.8289,1.8288,1.8288
EURNZD,20040820,204700,1.8288,1.8292,1.8288,1.8292
EURNZD,20040820,204800,1.8291,1.8293,1.8290,1.8290
EURNZD,20040820,204900,1.8289,1.8289,1.8286,1.8288
EURNZD,20040820,205000,1.8289,1.8290,1.8289,1.8290
EURNZD,20040820,205100,1.8290,1.8292,1.8290,1.8290
EURNZD,20040820,205200,1.8290,1.8291,1.8290,1.8291
EURNZD,20040820,205300,1.8291,1.8291,1.8288,1.8288
EURNZD,20040820,205400,1.8287,1.8287,1.8287,1.8287
EURNZD,20040820,205500,1.8288,1.8289,1.8288,1.8289
EURNZD,20040820,205600,1.8290,1.8298,1.8290,1.8298
EURNZD,20040820,205700,1.8299,1.8306,1.8298,1.8306
EURNZD,20040820,205800,1.8308,1.8312,1.8308,1.8312
EURNZD,20040820,205900,1.8311,1.8321,1.8311,1.8321
EURNZD,20040820,210000,1.8322,1.8336,1.8322,1.8333
EURNZD,20040820,210100,1.8335,1.8335,1.8332,1.8332
EURNZD,20040820,210200,1.8332,1.8332,1.8331,1.8331
EURNZD,20040820,210300,1.8327,1.8327,1.8324,1.8324
EURNZD,20040820,210400,1.8321,1.8321,1.8320,1.8320
EURNZD,20040820,210500,1.8320,1.8320,1.8315,1.8315
EURNZD,20040820,210600,1.8313,1.8316,1.8312,1.8312
EURNZD,20040820,210700,1.8312,1.8312,1.8312,1.8312
EURNZD,20040820,210800,1.8312,1.8312,1.8311,1.8311
EURNZD,20040820,210900,1.8311,1.8316,1.8311,1.8316
EURNZD,20040820,211000,1.8319,1.8323,1.8319,1.8322
EURNZD,20040820,211100,1.8321,1.8321,1.8321,1.8321
EURNZD,20040820,211200,1.8321,1.8326,1.8321,1.8326
EURNZD,20040820,211300,1.8326,1.8326,1.8326,1.8326
EURNZD,20040820,211400,1.8326,1.8327,1.8326,1.8327
EURNZD,20040820,211500,1.8328,1.8328,1.8328,1.8328
EURNZD,20040820,211600,1.8328,1.8329,1.8328,1.8329
EURNZD,20040820,211700,1.8330,1.8331,1.8330,1.8331
EURNZD,20040820,211800,1.8331,1.8333,1.8331,1.8333
EURNZD,20040820,211900,1.8335,1.8335,1.8335,1.8335
EURNZD,20040820,212000,1.8335,1.8335,1.8335,1.8335
EURNZD,20040820,212100,1.8335,1.8337,1.8335,1.8335
EURNZD,20040820,212200,1.8335,1.8335,1.8333,1.8333
EURNZD,20040820,212300,1.8333,1.8333,1.8332,1.8332
EURNZD,20040820,212400,1.8332,1.8332,1.8332,1.8332
EURNZD,20040820,212500,1.8332,1.8334,1.8332,1.8334
EURNZD,20040820,212600,1.8334,1.8340,1.8334,1.8340
EURNZD,20040820,212700,1.8340,1.8342,1.8335,1.8335
EURNZD,20040820,212800,1.8335,1.8335,1.8333,1.8333
EURNZD,20040820,212900,1.8332,1.8332,1.8331,1.8331
EURNZD,20040820,213000,1.8332,1.8333,1.8332,1.8333
EURNZD,20040820,213100,1.8334,1.8338,1.8334,1.8338
EURNZD,20040820,213200,1.8338,1.8338,1.8335,1.8335
EURNZD,20040820,213300,1.8335,1.8335,1.8333,1.8333
EURNZD,20040820,213400,1.8333,1.8333,1.8333,1.8333
EURNZD,20040820,213500,1.8333,1.8333,1.8333,1.8333
EURNZD,20040820,213600,1.8333,1.8333,1.8333,1.8333
EURNZD,20040820,213700,1.8333,1.8334,1.8333,1.8334
EURNZD,20040820,213800,1.8335,1.8335,1.8333,1.8333
EURNZD,20040820,213900,1.8333,1.8333,1.8332,1.8332
EURNZD,20040820,214000,1.8332,1.8332,1.8328,1.8328
EURNZD,20040820,214100,1.8328,1.8328,1.8328,1.8328
EURNZD,20040820,214200,1.8326,1.8327,1.8326,1.8327
EURNZD,20040820,214300,1.8327,1.8328,1.8327,1.8328
EURNZD,20040820,214400,1.8328,1.8330,1.8328,1.8330
EURNZD,20040820,214500,1.8330,1.8331,1.8330,1.8331
EURNZD,20040820,214600,1.8331,1.8331,1.8329,1.8329
EURNZD,20040820,214700,1.8331,1.8331,1.8330,1.8330
EURNZD,20040820,214800,1.8330,1.8331,1.8330,1.8331
EURNZD,20040820,214900,1.8331,1.8331,1.8330,1.8330
EURNZD,20040820,215000,1.8328,1.8328,1.8324,1.8326
EURNZD,20040820,215100,1.8330,1.8330,1.8328,1.8328
EURNZD,20040820,215200,1.8328,1.8328,1.8326,1.8326
EURNZD,20040820,215300,1.8328,1.8328,1.8328,1.8328
EURNZD,20040820,215400,1.8328,1.8331,1.8328,1.8331
EURNZD,20040820,215500,1.8330,1.8331,1.8330,1.8331
EURNZD,20040820,215600,1.8332,1.8334,1.8332,1.8334
EURNZD,20040820,215700,1.8336,1.8336,1.8336,1.8336
EURNZD,20040820,215800,1.8336,1.8336,1.8334,1.8334
EURNZD,20040820,215900,1.8332,1.8332,1.8332,1.8332
EURNZD,20040820,220000,1.8329,1.8329,1.8328,1.8328
XAUEUR,20040820,000100,328.5,328.5,328.4,328.4
XAUEUR,20040820,000600,328.4,328.4,328.4,328.4
XAUEUR,20040820,001000,328.5,328.5,328.5,328.5
XAUEUR,20040820,001500,328.5,328.5,328.5,328.5
XAUEUR,20040820,002000,328.5,328.5,328.5,328.5
XAUEUR,20040820,002500,328.5,328.5,328.5,328.5
XAUEUR,20040820,002700,328.4,328.4,328.4,328.4
XAUEUR,20040820,002900,328.3,328.3,328.3,328.3
XAUEUR,20040820,003400,328.3,328.3,328.3,328.3
XAUEUR,20040820,003900,328.3,328.3,328.3,328.3
XAUEUR,20040820,004400,328.3,328.3,328.3,328.3
XAUEUR,20040820,004900,328.3,328.3,328.3,328.3
XAUEUR,20040820,005400,328.3,328.3,328.3,328.3
XAUEUR,20040820,005900,328.3,328.3,328.3,328.3
XAUEUR,20040820,010400,328.3,328.4,328.3,328.4
XAUEUR,20040820,010600,328.5,328.5,328.5,328.5
XAUEUR,20040820,011100,328.5,328.5,328.5,328.5
XAUEUR,20040820,011600,328.5,328.5,328.5,328.5
XAUEUR,20040820,011900,328.4,328.4,328.4,328.4
XAUEUR,20040820,012200,328.3,328.3,328.3,328.3
XAUEUR,20040820,012400,328.5,328.5,328.5,328.5
XAUEUR,20040820,012900,328.5,328.5,328.5,328.5
XAUEUR,20040820,013400,328.5,328.5,328.5,328.5
XAUEUR,20040820,013900,328.5,328.5,328.5,328.5
XAUEUR,20040820,014400,328.5,328.5,328.5,328.5
XAUEUR,20040820,014900,328.5,328.5,328.5,328.5
XAUEUR,20040820,015400,328.5,328.5,328.5,328.5
XAUEUR,20040820,015900,328.5,328.5,328.5,328.5
XAUEUR,20040820,020400,328.5,328.5,328.5,328.5
XAUEUR,20040820,020600,328.2,328.2,328.2,328.2
XAUEUR,20040820,020700,328.1,328.1,328.0,328.0
XAUEUR,20040820,020800,327.9,327.9,327.9,327.9
XAUEUR,20040820,020900,327.8,327.8,327.8,327.8
XAUEUR,20040820,021100,327.9,327.9,327.9,327.9
XAUEUR,20040820,021200,328.0,328.0,328.0,328.0
XAUEUR,20040820,021500,327.9,327.9,327.9,327.9
XAUEUR,20040820,021800,328.0,328.0,328.0,328.0
XAUEUR,20040820,022300,328.0,328.0,328.0,328.0
XAUEUR,20040820,022800,328.0,328.0,328.0,328.0
XAUEUR,20040820,023100,328.2,328.2,328.2,328.2
XAUEUR,20040820,023600,328.2,328.2,328.2,328.2
XAUEUR,20040820,024100,328.2,328.2,328.2,328.2
XAUEUR,20040820,024600,328.2,328.2,328.2,328.2
XAUEUR,20040820,025100,328.2,328.2,328.2,328.2
XAUEUR,20040820,025600,328.2,328.2,328.2,328.2
XAUEUR,20040820,030100,328.2,328.2,328.2,328.2
XAUEUR,20040820,030600,328.2,328.2,328.2,328.2
XAUEUR,20040820,031000,328.3,328.3,328.3,328.3
XAUEUR,20040820,031500,328.3,328.3,328.3,328.3
XAUEUR,20040820,031800,328.4,328.4,328.4,328.4
XAUEUR,20040820,032000,328.5,328.5,328.5,328.5
XAUEUR,20040820,032100,328.4,328.4,328.4,328.4
XAUEUR,20040820,032600,328.4,328.4,328.4,328.4
XAUEUR,20040820,032700,328.3,328.3,328.3,328.3
XAUEUR,20040820,033000,328.4,328.4,328.4,328.4
XAUEUR,20040820,033500,328.4,328.5,328.4,328.5
XAUEUR,20040820,033600,328.4,328.4,328.4,328.4
XAUEUR,20040820,033800,328.5,328.5,328.5,328.5
XAUEUR,20040820,034200,328.6,328.6,328.6,328.6
XAUEUR,20040820,034700,328.6,328.6,328.6,328.6
XAUEUR,20040820,035200,328.6,328.6,328.6,328.6
XAUEUR,20040820,035500,328.5,328.5,328.5,328.5
XAUEUR,20040820,040000,328.5,328.5,328.5,328.5
XAUEUR,20040820,040500,328.5,328.5,328.5,328.5
XAUEUR,20040820,041000,328.5,328.5,328.5,328.5
XAUEUR,20040820,041100,328.6,328.6,328.6,328.6
XAUEUR,20040820,041200,328.7,328.7,328.7,328.7
XAUEUR,20040820,041500,328.8,328.8,328.8,328.8
XAUEUR,20040820,042000,328.8,328.8,328.8,328.8
XAUEUR,20040820,042100,328.9,328.9,328.9,328.9
XAUEUR,20040820,042600,328.9,328.9,328.9,328.9
XAUEUR,20040820,043100,328.9,328.9,328.9,328.9
XAUEUR,20040820,043500,329.0,329.0,329.0,329.0
XAUEUR,20040820,044000,329.0,329.0,329.0,329.0
XAUEUR,20040820,044500,329.0,329.0,329.0,329.0
XAUEUR,20040820,045000,329.0,329.0,329.0,329.0
XAUEUR,20040820,045500,328.9,328.9,328.8,328.8
XAUEUR,20040820,045800,329.0,329.0,329.0,329.0
XAUEUR,20040820,050200,329.1,329.2,329.1,329.2
XAUEUR,20040820,050300,329.1,329.1,329.1,329.1
XAUEUR,20040820,050800,329.1,329.1,329.1,329.1
XAUEUR,20040820,051200,329.0,329.0,329.0,329.0
XAUEUR,20040820,051700,329.0,329.0,329.0,329.0
XAUEUR,20040820,052200,329.0,329.0,329.0,329.0
XAUEUR,20040820,052700,329.0,329.0,329.0,329.0
XAUEUR,20040820,053200,329.0,329.0,329.0,329.0
XAUEUR,20040820,053300,328.9,328.9,328.9,328.9
XAUEUR,20040820,053500,328.8,328.8,328.8,328.8
XAUEUR,20040820,054000,328.8,328.8,328.8,328.8
XAUEUR,20040820,054300,328.9,328.9,328.9,328.9
XAUEUR,20040820,054400,329.0,329.0,329.0,329.0
XAUEUR,20040820,054900,329.0,329.0,329.0,329.0
XAUEUR,20040820,055000,328.9,329.0,328.9,329.0
XAUEUR,20040820,055400,329.1,329.1,329.1,329.1
XAUEUR,20040820,055900,329.1,329.1,329.1,329.1
XAUEUR,20040820,060400,329.1,329.1,329.1,329.1
XAUEUR,20040820,060900,329.1,329.1,329.1,329.1
XAUEUR,20040820,061100,329.2,329.2,329.2,329.2
XAUEUR,20040820,061300,329.1,329.1,329.0,329.0
XAUEUR,20040820,061700,329.1,329.1,329.1,329.1
XAUEUR,20040820,062200,329.1,329.1,329.1,329.1
XAUEUR,20040820,062400,329.0,329.0,329.0,329.0
XAUEUR,20040820,062600,328.9,328.9,328.9,328.9
XAUEUR,20040820,063100,328.9,328.9,328.9,328.9
XAUEUR,20040820,063600,328.9,328.9,328.9,328.9
XAUEUR,20040820,064100,328.9,328.9,328.9,328.9
XAUEUR,20040820,064600,328.9,328.9,328.9,328.9
XAUEUR,20040820,064800,329.0,329.0,329.0,329.0
XAUEUR,20040820,065300,329.0,329.0,329.0,329.0
XAUEUR,20040820,065800,329.0,329.0,329.0,329.0
XAUEUR,20040820,070300,329.0,329.0,329.0,329.0
XAUEUR,20040820,070400,328.9,328.9,328.9,328.9
XAUEUR,20040820,070600,329.0,329.0,329.0,329.0
XAUEUR,20040820,071100,329.0,329.0,329.0,329.0
XAUEUR,20040820,071600,329.0,329.0,329.0,329.0
XAUEUR,20040820,072100,329.0,329.0,329.0,329.0
XAUEUR,20040820,072600,329.0,329.0,329.0,329.0
XAUEUR,20040820,073100,329.0,329.0,329.0,329.0
XAUEUR,20040820,073400,328.9,328.9,328.9,328.9
XAUEUR,20040820,073600,328.8,328.8,328.8,328.8
XAUEUR,20040820,073700,328.9,328.9,328.9,328.9
XAUEUR,20040820,074200,328.9,328.9,328.9,328.9
XAUEUR,20040820,074500,328.8,328.8,328.8,328.8
XAUEUR,20040820,075000,328.8,328.8,328.8,328.8
XAUEUR,20040820,075200,328.7,328.7,328.7,328.7
XAUEUR,20040820,075400,328.6,328.6,328.6,328.6
XAUEUR,20040820,075500,328.7,328.7,328.7,328.7
XAUEUR,20040820,080000,328.7,328.8,328.7,328.8
XAUEUR,20040820,080200,328.7,328.7,328.7,328.7
XAUEUR,20040820,080600,328.6,328.6,328.6,328.6
XAUEUR,20040820,080800,328.7,328.7,328.7,328.7
XAUEUR,20040820,080900,328.8,328.8,328.8,328.8
XAUEUR,20040820,081100,328.7,328.7,328.7,328.7
XAUEUR,20040820,081200,328.6,328.7,328.6,328.7
XAUEUR,20040820,081700,328.7,328.8,328.7,328.8
XAUEUR,20040820,082200,328.8,328.8,328.8,328.8
XAUEUR,20040820,082500,328.7,328.7,328.7,328.7
XAUEUR,20040820,082900,328.8,328.8,328.8,328.8
XAUEUR,20040820,083400,328.9,328.9,328.9,328.9
XAUEUR,20040820,083500,328.8,328.8,328.8,328.8
XAUEUR,20040820,083800,328.9,328.9,328.9,328.9
XAUEUR,20040820,083900,328.8,328.8,328.8,328.8
XAUEUR,20040820,084400,328.8,328.8,328.8,328.8
XAUEUR,20040820,084900,328.9,328.9,328.9,328.9
XAUEUR,20040820,085400,328.9,328.9,328.9,328.9
XAUEUR,20040820,085900,328.9,328.9,328.9,328.9
XAUEUR,20040820,090000,328.8,328.8,328.8,328.8
XAUEUR,20040820,090500,328.8,328.8,328.8,328.8
XAUEUR,20040820,091000,328.8,328.8,328.8,328.8
XAUEUR,20040820,091100,328.9,328.9,328.9,328.9
XAUEUR,20040820,091500,329.0,329.0,329.0,329.0
XAUEUR,20040820,091800,328.8,328.8,328.8,328.8
XAUEUR,20040820,092100,328.9,328.9,328.9,328.9
XAUEUR,20040820,092200,328.8,328.8,328.8,328.8
XAUEUR,20040820,092700,328.6,328.6,328.6,328.6
XAUEUR,20040820,092900,328.7,328.7,328.7,328.7
XAUEUR,20040820,093200,328.6,328.6,328.6,328.6
XAUEUR,20040820,093500,328.7,328.7,328.7,328.7
XAUEUR,20040820,093600,328.8,328.8,328.8,328.8
XAUEUR,20040820,094100,328.8,328.8,328.8,328.8
XAUEUR,20040820,094200,328.7,328.7,328.7,328.7
XAUEUR,20040820,094700,328.7,328.7,328.7,328.7
XAUEUR,20040820,094800,328.8,328.8,328.8,328.8
XAUEUR,20040820,095300,328.8,328.8,328.8,328.8
XAUEUR,20040820,095800,328.8,328.8,328.8,328.8
XAUEUR,20040820,100000,328.7,328.7,328.7,328.7
XAUEUR,20040820,100300,328.8,328.8,328.8,328.8
XAUEUR,20040820,100400,328.7,328.7,328.7,328.7
XAUEUR,20040820,100700,328.8,328.8,328.8,328.8
XAUEUR,20040820,100800,328.7,328.7,328.7,328.7
XAUEUR,20040820,101300,328.7,328.7,328.6,328.6
XAUEUR,20040820,101400,328.7,328.7,328.7,328.7
XAUEUR,20040820,101900,328.7,328.8,328.7,328.8
XAUEUR,20040820,102400,328.8,328.8,328.8,328.8
XAUEUR,20040820,102900,328.8,328.8,328.8,328.8
XAUEUR,20040820,103400,328.8,328.8,328.8,328.8
XAUEUR,20040820,103900,328.8,328.8,328.8,328.8
XAUEUR,20040820,104400,328.8,328.8,328.8,328.8
XAUEUR,20040820,104900,328.8,328.8,328.8,328.8
XAUEUR,20040820,105300,328.7,328.7,328.7,328.7
XAUEUR,20040820,105400,328.6,328.6,328.6,328.6
XAUEUR,20040820,105500,328.7,328.7,328.7,328.7
XAUEUR,20040820,105700,328.6,328.6,328.6,328.6
XAUEUR,20040820,105800,328.5,328.5,328.5,328.5
XAUEUR,20040820,110100,328.4,328.4,328.4,328.4
XAUEUR,20040820,110200,328.5,328.5,328.5,328.5
XAUEUR,20040820,110700,328.3,328.3,328.3,328.3
XAUEUR,20040820,110800,328.2,328.2,328.2,328.2
XAUEUR,20040820,111000,328.3,328.3,328.3,328.3
XAUEUR,20040820,111500,328.3,328.3,328.3,328.3
XAUEUR,20040820,111700,328.2,328.2,328.2,328.2
XAUEUR,20040820,112200,328.2,328.2,328.2,328.2
XAUEUR,20040820,112400,328.3,328.3,328.3,328.3
XAUEUR,20040820,112500,328.2,328.2,328.2,328.2
XAUEUR,20040820,113000,328.3,328.3,328.2,328.2
XAUEUR,20040820,113200,328.3,328.3,328.3,328.3
XAUEUR,20040820,113300,328.2,328.2,328.2,328.2
XAUEUR,20040820,113800,328.2,328.2,328.2,328.2
XAUEUR,20040820,114300,328.2,328.2,328.2,328.2
XAUEUR,20040820,114500,328.3,328.3,328.3,328.3
XAUEUR,20040820,114800,328.2,328.2,328.2,328.2
XAUEUR,20040820,115100,328.1,328.1,328.1,328.1
XAUEUR,20040820,115300,328.2,328.2,328.2,328.2
XAUEUR,20040820,115600,328.3,328.3,328.3,328.3
XAUEUR,20040820,115800,328.4,328.4,328.3,328.3
XAUEUR,20040820,120300,328.3,328.3,328.3,328.3
XAUEUR,20040820,120500,328.4,328.4,328.4,328.4
XAUEUR,20040820,120600,328.5,328.5,328.5,328.5
XAUEUR,20040820,120700,328.4,328.4,328.3,328.3
XAUEUR,20040820,120900,328.4,328.4,328.4,328.4
XAUEUR,20040820,121200,328.3,328.3,328.3,328.3
XAUEUR,20040820,121600,328.4,328.4,328.3,328.3
XAUEUR,20040820,122100,328.4,328.4,328.4,328.4
XAUEUR,20040820,122300,328.3,328.3,328.3,328.3
XAUEUR,20040820,122800,328.4,328.4,328.4,328.4
XAUEUR,20040820,123000,328.3,328.3,328.3,328.3
XAUEUR,20040820,123500,328.3,328.3,328.3,328.3
XAUEUR,20040820,123900,328.4,328.4,328.4,328.4
XAUEUR,20040820,124000,328.3,328.3,328.3,328.3
XAUEUR,20040820,124100,328.4,328.4,328.4,328.4
XAUEUR,20040820,124200,328.5,328.5,328.5,328.5
XAUEUR,20040820,124300,328.4,328.4,328.4,328.4
XAUEUR,20040820,124400,328.3,328.3,328.3,328.3
XAUEUR,20040820,124700,328.4,328.4,328.4,328.4
XAUEUR,20040820,125100,328.5,328.5,328.5,328.5
XAUEUR,20040820,125200,328.4,328.6,328.4,328.6
XAUEUR,20040820,125300,328.7,328.8,328.7,328.8
XAUEUR,20040820,125400,328.7,328.8,328.7,328.8
XAUEUR,20040820,125500,328.7,328.7,328.7,328.7
XAUEUR,20040820,125700,328.6,328.7,328.6,328.7
XAUEUR,20040820,130100,328.6,328.6,328.6,328.6
XAUEUR,20040820,130200,328.7,328.7,328.7,328.7
XAUEUR,20040820,130500,328.5,328.5,328.5,328.5
XAUEUR,20040820,131000,328.5,328.5,328.5,328.5
XAUEUR,20040820,131500,328.5,328.5,328.5,328.5
XAUEUR,20040820,131900,328.6,328.7,328.6,328.7
XAUEUR,20040820,132300,328.8,328.8,328.8,328.8
XAUEUR,20040820,132400,328.7,328.7,328.7,328.7
XAUEUR,20040820,132600,328.8,328.8,328.8,328.8
XAUEUR,20040820,132900,328.9,328.9,328.9,328.9
XAUEUR,20040820,133000,328.8,328.8,328.8,328.8
XAUEUR,20040820,133500,328.9,328.9,328.9,328.9
XAUEUR,20040820,133600,329.0,329.0,329.0,329.0
XAUEUR,20040820,133900,328.9,328.9,328.9,328.9
XAUEUR,20040820,134000,328.8,328.8,328.8,328.8
XAUEUR,20040820,134500,328.8,328.8,328.8,328.8
XAUEUR,20040820,134600,329.0,329.0,329.0,329.0
XAUEUR,20040820,134700,329.1,329.2,329.1,329.2
XAUEUR,20040820,134900,329.1,329.1,329.0,329.0
XAUEUR,20040820,135300,329.1,329.1,329.1,329.1
XAUEUR,20040820,135400,329.0,329.0,329.0,329.0
XAUEUR,20040820,135600,328.9,328.9,328.9,328.9
XAUEUR,20040820,140100,329.0,329.0,329.0,329.0
XAUEUR,20040820,140300,328.9,328.9,328.8,328.9
XAUEUR,20040820,140400,329.0,329.0,329.0,329.0
XAUEUR,20040820,140900,329.0,329.0,329.0,329.0
XAUEUR,20040820,141000,329.2,329.2,329.2,329.2
XAUEUR,20040820,141300,329.1,329.2,329.1,329.2
XAUEUR,20040820,141500,329.0,329.0,329.0,329.0
XAUEUR,20040820,141600,329.1,329.1,329.0,329.0
XAUEUR,20040820,141700,329.1,329.1,329.1,329.1
XAUEUR,20040820,141800,329.2,329.5,329.2,329.5
XAUEUR,20040820,141900,329.4,329.4,329.2,329.2
XAUEUR,20040820,142100,329.3,329.5,329.3,329.5
XAUEUR,20040820,142200,329.4,329.4,329.3,329.3
XAUEUR,20040820,142300,329.4,329.6,329.4,329.6
XAUEUR,20040820,142400,329.7,329.8,329.7,329.7
XAUEUR,20040820,142500,329.6,329.6,329.3,329.3
XAUEUR,20040820,142600,329.2,329.4,329.2,329.4
XAUEUR,20040820,142700,329.5,329.5,329.5,329.5
XAUEUR,20040820,142800,329.6,330.2,329.6,330.2
XAUEUR,20040820,142900,330.3,331.0,330.3,330.8
XAUEUR,20040820,143000,330.6,330.6,330.3,330.5
XAUEUR,20040820,143100,330.4,330.4,330.3,330.3
XAUEUR,20040820,143200,330.2,330.2,330.2,330.2
XAUEUR,20040820,143300,330.3,330.3,330.3,330.3
XAUEUR,20040820,143400,330.2,330.5,330.2,330.5
XAUEUR,20040820,143600,330.6,330.7,330.6,330.7
XAUEUR,20040820,143800,330.8,330.8,330.7,330.7
XAUEUR,20040820,143900,330.5,330.5,330.5,330.5
XAUEUR,20040820,144100,330.4,330.5,330.4,330.5
XAUEUR,20040820,144300,330.4,330.4,330.3,330.3
XAUEUR,20040820,144400,330.2,330.2,330.2,330.2
XAUEUR,20040820,144500,330.1,330.2,330.1,330.2
XAUEUR,20040820,144600,330.3,330.3,330.3,330.3
XAUEUR,20040820,144700,330.2,330.2,330.2,330.2
XAUEUR,20040820,144800,330.3,330.3,330.3,330.3
XAUEUR,20040820,144900,330.4,330.4,330.4,330.4
XAUEUR,20040820,145000,330.3,330.3,330.3,330.3
XAUEUR,20040820,145100,330.4,330.4,330.4,330.4
XAUEUR,20040820,145200,330.5,330.6,330.5,330.6
XAUEUR,20040820,145300,330.7,330.7,330.7,330.7
XAUEUR,20040820,145500,330.8,331.0,330.8,331.0
XAUEUR,20040820,145600,331.1,331.8,331.1,331.6
XAUEUR,20040820,145700,331.5,331.5,331.2,331.2
XAUEUR,20040820,145800,331.3,331.3,331.2,331.2
XAUEUR,20040820,145900,331.3,331.3,331.2,331.2
XAUEUR,20040820,150000,331.3,331.3,331.3,331.3
XAUEUR,20040820,150100,331.2,331.2,331.2,331.2
XAUEUR,20040820,150400,331.3,331.3,331.3,331.3
XAUEUR,20040820,150500,331.4,331.4,331.4,331.4
XAUEUR,20040820,150700,331.3,331.3,331.3,331.3
XAUEUR,20040820,150800,331.2,331.2,331.0,331.0
XAUEUR,20040820,150900,331.1,331.2,331.1,331.2
XAUEUR,20040820,151100,331.1,331.1,331.1,331.1
XAUEUR,20040820,151200,331.2,331.2,331.2,331.2
XAUEUR,20040820,151600,331.1,331.1,331.1,331.1
XAUEUR,20040820,151700,331.0,331.0,331.0,331.0
XAUEUR,20040820,152000,331.1,331.2,331.1,331.2
XAUEUR,20040820,152400,331.3,331.3,331.3,331.3
XAUEUR,20040820,152600,331.2,331.2,331.2,331.2
XAUEUR,20040820,153100,331.2,331.2,331.2,331.2
XAUEUR,20040820,153200,331.3,331.3,331.3,331.3
XAUEUR,20040820,153300,331.4,331.5,331.4,331.5
XAUEUR,20040820,153400,331.4,331.4,331.4,331.4
XAUEUR,20040820,153600,331.3,331.3,331.3,331.3
XAUEUR,20040820,153900,331.2,331.2,331.2,331.2
XAUEUR,20040820,154100,331.4,331.4,331.4,331.4
XAUEUR,20040820,154200,331.5,331.5,331.5,331.5
XAUEUR,20040820,154600,331.6,331.6,331.5,331.5
XAUEUR,20040820,154700,331.6,331.7,331.6,331.7
XAUEUR,20040820,154800,331.8,332.0,331.8,332.0
XAUEUR,20040820,154900,332.2,332.2,332.2,332.2
XAUEUR,20040820,155000,332.1,332.1,332.0,332.0
XAUEUR,20040820,155200,331.9,331.9,331.9,331.9
XAUEUR,20040820,155400,331.8,331.8,331.8,331.8
XAUEUR,20040820,155500,331.9,332.0,331.9,332.0
XAUEUR,20040820,155600,332.1,332.3,332.1,332.3
XAUEUR,20040820,155700,332.4,332.5,332.4,332.4
XAUEUR,20040820,155800,332.3,332.5,332.3,332.5
XAUEUR,20040820,155900,332.6,333.6,332.6,333.6
XAUEUR,20040820,160000,333.7,333.7,333.2,333.2
XAUEUR,20040820,160100,333.3,333.3,333.3,333.3
XAUEUR,20040820,160300,333.2,333.3,333.2,333.3
XAUEUR,20040820,160400,333.4,333.5,333.4,333.5
XAUEUR,20040820,160500,333.4,333.4,333.2,333.2
XAUEUR,20040820,160600,333.3,333.3,333.3,333.3
XAUEUR,20040820,160700,333.2,333.2,333.2,333.2
XAUEUR,20040820,160800,333.3,333.3,333.3,333.3
XAUEUR,20040820,161000,333.2,333.2,333.2,333.2
XAUEUR,20040820,161100,333.3,333.3,333.2,333.2
XAUEUR,20040820,161400,333.0,333.0,333.0,333.0
XAUEUR,20040820,161800,332.8,332.8,332.8,332.8
XAUEUR,20040820,162000,333.0,333.0,333.0,333.0
XAUEUR,20040820,162100,333.1,333.2,333.1,333.2
XAUEUR,20040820,162400,333.0,333.0,333.0,333.0
XAUEUR,20040820,162700,333.2,333.2,333.2,333.2
XAUEUR,20040820,163100,333.3,333.3,333.3,333.3
XAUEUR,20040820,163300,333.1,333.2,333.1,333.2
XAUEUR,20040820,163400,333.3,333.3,333.3,333.3
XAUEUR,20040820,163500,333.2,333.2,333.2,333.2
XAUEUR,20040820,163800,333.3,333.6,333.3,333.6
XAUEUR,20040820,163900,333.7,334.2,333.7,334.2
XAUEUR,20040820,164000,334.0,334.0,333.8,333.8
XAUEUR,20040820,164100,333.9,334.1,333.9,334.1
XAUEUR,20040820,164200,334.0,334.0,334.0,334.0
XAUEUR,20040820,164300,334.1,334.3,334.1,334.3
XAUEUR,20040820,164400,334.2,334.3,334.2,334.3
XAUEUR,20040820,164600,334.2,334.2,334.2,334.2
XAUEUR,20040820,164700,334.1,334.1,334.0,334.0
XAUEUR,20040820,165200,334.0,334.2,334.0,334.2
XAUEUR,20040820,165300,334.3,334.3,334.2,334.2
XAUEUR,20040820,165700,334.1,334.3,334.1,334.3
XAUEUR,20040820,165800,334.4,335.0,334.4,335.0
XAUEUR,20040820,165900,334.9,334.9,334.8,334.8
XAUEUR,20040820,170300,334.7,334.7,334.7,334.7
XAUEUR,20040820,170500,334.8,334.9,334.8,334.9
XAUEUR,20040820,170600,335.0,335.0,335.0,335.0
XAUEUR,20040820,170900,334.9,334.9,334.8,334.8
XAUEUR,20040820,171000,334.9,335.0,334.9,335.0
XAUEUR,20040820,171100,335.1,335.1,335.1,335.1
XAUEUR,20040820,171200,335.0,335.0,335.0,335.0
XAUEUR,20040820,171300,334.9,334.9,334.8,334.8
XAUEUR,20040820,171700,334.9,335.0,334.9,335.0
XAUEUR,20040820,171800,335.1,335.1,335.1,335.1
XAUEUR,20040820,171900,335.2,335.4,335.2,335.3
XAUEUR,20040820,172100,335.2,335.2,335.2,335.2
XAUEUR,20040820,172200,335.3,335.3,335.2,335.2
XAUEUR,20040820,172300,335.1,335.1,335.0,335.0
XAUEUR,20040820,172500,334.9,334.9,334.6,334.6
XAUEUR,20040820,172600,334.5,334.5,334.5,334.5
XAUEUR,20040820,172700,334.6,334.6,334.6,334.6
XAUEUR,20040820,172800,334.8,334.8,334.8,334.8
XAUEUR,20040820,172900,334.7,334.7,334.5,334.5
XAUEUR,20040820,173400,334.5,334.5,334.5,334.5
XAUEUR,20040820,173900,334.5,334.5,334.4,334.4
XAUEUR,20040820,174000,334.5,334.5,334.5,334.5
XAUEUR,20040820,174400,334.7,334.7,334.7,334.7
XAUEUR,20040820,174700,334.6,334.7,334.6,334.7
XAUEUR,20040820,174800,334.8,334.8,334.7,334.7
XAUEUR,20040820,175200,334.8,334.8,334.8,334.8
XAUEUR,20040820,175400,334.9,334.9,334.9,334.9
XAUEUR,20040820,175500,335.0,335.0,335.0,335.0
XAUEUR,20040820,175700,334.9,334.9,334.9,334.9
XAUEUR,20040820,175800,335.0,335.0,335.0,335.0
XAUEUR,20040820,180300,335.0,335.1,335.0,335.0
XAUEUR,20040820,180800,335.0,335.0,335.0,335.0
XAUEUR,20040820,180900,334.9,334.9,334.8,334.8
XAUEUR,20040820,181000,334.7,334.8,334.7,334.8
XAUEUR,20040820,181200,334.7,334.7,334.7,334.7
XAUEUR,20040820,181300,334.6,334.7,334.6,334.7
XAUEUR,20040820,181500,334.6,334.6,334.5,334.5
XAUEUR,20040820,181600,334.4,334.4,334.3,334.3
XAUEUR,20040820,181900,334.4,334.5,334.4,334.5
XAUEUR,20040820,182400,334.5,334.5,334.4,334.4
XAUEUR,20040820,182500,334.5,334.5,334.5,334.5
XAUEUR,20040820,182600,334.6,334.7,334.6,334.7
XAUEUR,20040820,182700,334.8,334.8,334.8,334.8
XAUEUR,20040820,182800,334.9,335.2,334.9,335.2
XAUEUR,20040820,182900,335.3,335.3,335.3,335.3
XAUEUR,20040820,183000,335.2,335.2,335.2,335.2
XAUEUR,20040820,183100,335.1,335.1,335.1,335.1
XAUEUR,20040820,183300,335.0,335.1,335.0,335.1
XAUEUR,20040820,183400,335.2,335.2,335.1,335.1
XAUEUR,20040820,183500,335.2,335.2,335.2,335.2
XAUEUR,20040820,183600,335.1,335.1,335.0,335.0
XAUEUR,20040820,183700,334.9,334.9,334.8,334.8
XAUEUR,20040820,184200,334.8,334.8,334.8,334.8
XAUEUR,20040820,184300,334.7,334.7,334.7,334.7
XAUEUR,20040820,184400,334.6,334.6,334.4,334.4
XAUEUR,20040820,184500,334.3,334.3,334.3,334.3
XAUEUR,20040820,184600,334.5,334.7,334.5,334.7
XAUEUR,20040820,184700,334.8,335.0,334.8,335.0
XAUEUR,20040820,184800,334.9,334.9,334.8,334.8
XAUEUR,20040820,185200,334.9,334.9,334.8,334.8
XAUEUR,20040820,185400,334.9,335.0,334.9,335.0
XAUEUR,20040820,185600,335.1,335.1,335.0,335.0
XAUEUR,20040820,185700,335.1,335.1,335.1,335.1
XAUEUR,20040820,185800,335.2,335.2,335.2,335.2
XAUEUR,20040820,190000,335.3,335.3,335.2,335.2
XAUEUR,20040820,190100,335.3,335.3,335.3,335.3
XAUEUR,20040820,190200,335.5,335.8,335.5,335.8
XAUEUR,20040820,190300,335.9,335.9,335.9,335.9
XAUEUR,20040820,190400,335.8,335.8,335.8,335.8
XAUEUR,20040820,190500,335.7,335.7,335.6,335.6
XAUEUR,20040820,190600,335.5,335.5,335.5,335.5
XAUEUR,20040820,190700,335.3,335.3,335.3,335.3
XAUEUR,20040820,190900,335.2,335.2,335.2,335.2
XAUEUR,20040820,191300,335.3,335.3,335.3,335.3
XAUEUR,20040820,191400,335.2,335.2,335.2,335.2
XAUEUR,20040820,191500,335.1,335.1,335.1,335.1
XAUEUR,20040820,191700,335.2,335.2,335.2,335.2
XAUEUR,20040820,191800,335.1,335.1,335.0,335.0
XAUEUR,20040820,192300,334.9,334.9,334.8,334.8
XAUEUR,20040820,192400,335.0,335.0,335.0,335.0
XAUEUR,20040820,192500,335.1,335.1,335.1,335.1
XAUEUR,20040820,192600,335.2,335.2,335.2,335.2
XAUEUR,20040820,192800,335.1,335.1,335.0,335.0
XAUEUR,20040820,192900,335.1,335.2,335.1,335.2
XAUEUR,20040820,193000,335.1,335.1,335.0,335.0
XAUEUR,20040820,193200,335.1,335.1,335.1,335.1
XAUEUR,20040820,193400,335.0,335.0,335.0,335.0
XAUEUR,20040820,193700,334.9,334.9,334.8,334.8
XAUEUR,20040820,194000,334.7,334.7,334.7,334.7
XAUEUR,20040820,194200,334.8,334.8,334.8,334.8
XAUEUR,20040820,194400,334.9,334.9,334.9,334.9
XAUEUR,20040820,194600,335.0,335.0,335.0,335.0
XAUEUR,20040820,194700,334.9,334.9,334.9,334.9
XAUEUR,20040820,194800,335.0,335.0,335.0,335.0
XAUEUR,20040820,195200,334.9,335.0,334.9,335.0
XAUEUR,20040820,195600,334.9,334.9,334.9,334.9
XAUEUR,20040820,195900,335.0,335.0,335.0,335.0
XAUEUR,20040820,200200,334.9,334.9,334.9,334.9
XAUEUR,20040820,200300,334.8,334.8,334.8,334.8
XAUEUR,20040820,200800,334.8,334.8,334.8,334.8
XAUEUR,20040820,200900,334.9,334.9,334.9,334.9
XAUEUR,20040820,201200,335.0,335.0,335.0,335.0
XAUEUR,20040820,201700,335.0,335.0,335.0,335.0
XAUEUR,20040820,202200,335.0,335.0,335.0,335.0
XAUEUR,20040820,202700,335.0,335.0,335.0,335.0
XAUEUR,20040820,203200,335.0,335.0,335.0,335.0
XAUEUR,20040820,203600,334.9,335.0,334.9,335.0
XAUEUR,20040820,204100,335.0,335.0,335.0,335.0
XAUEUR,20040820,204600,335.0,335.0,335.0,335.0
XAUEUR,20040820,205100,335.0,335.0,335.0,335.0
XAUEUR,20040820,205300,335.1,335.1,335.1,335.1
XAUEUR,20040820,205600,335.0,335.0,335.0,335.0
XAUEUR,20040820,205800,335.1,335.1,335.1,335.1
XAUEUR,20040820,210000,335.0,335.0,335.0,335.0
XAUEUR,20040820,210500,335.1,335.1,335.1,335.1
XAUEUR,20040820,211000,335.1,335.1,335.1,335.1
XAUEUR,20040820,211300,335.0,335.0,335.0,335.0
XAUEUR,20040820,211800,335.0,335.0,335.0,335.0
XAUEUR,20040820,212300,335.0,335.0,335.0,335.0
XAUEUR,20040820,212800,335.0,335.0,335.0,335.0
XAUEUR,20040820,213300,335.0,335.0,335.0,335.0
XAUEUR,20040820,213800,335.0,335.0,335.0,335.0
XAUEUR,20040820,214300,335.0,335.0,335.0,335.0
XAUEUR,20040820,214800,335.0,335.0,335.0,335.0
XAUEUR,20040820,215000,334.9,334.9,334.9,334.9
XAUEUR,20040820,215100,335.0,335.0,335.0,335.0
XAUEUR,20040820,215600,335.0,335.0,335.0,335.0
XAUEUR,20040820,215700,334.9,334.9,334.9,334.9
XAUEUR,20040820,215800,335.0,335.0,335.0,335.0
XAGEUR,20040820,000500,5.47,5.47,5.47,5.47
XAGEUR,20040820,001000,5.47,5.47,5.47,5.47
XAGEUR,20040820,001500,5.47,5.47,5.47,5.47
XAGEUR,20040820,002000,5.47,5.47,5.47,5.47
XAGEUR,20040820,002500,5.47,5.47,5.47,5.47
XAGEUR,20040820,003000,5.47,5.47,5.47,5.47
XAGEUR,20040820,003500,5.47,5.47,5.47,5.47
XAGEUR,20040820,004000,5.47,5.47,5.47,5.47
XAGEUR,20040820,004500,5.47,5.47,5.47,5.47
XAGEUR,20040820,005000,5.47,5.47,5.47,5.47
XAGEUR,20040820,005500,5.47,5.47,5.47,5.47
XAGEUR,20040820,010000,5.47,5.47,5.47,5.47
XAGEUR,20040820,010500,5.47,5.47,5.47,5.47
XAGEUR,20040820,011000,5.47,5.47,5.47,5.47
XAGEUR,20040820,011500,5.47,5.47,5.47,5.47
XAGEUR,20040820,012000,5.47,5.47,5.47,5.47
XAGEUR,20040820,012500,5.47,5.47,5.47,5.47
XAGEUR,20040820,013000,5.47,5.47,5.47,5.47
XAGEUR,20040820,013500,5.47,5.47,5.47,5.47
XAGEUR,20040820,014000,5.47,5.47,5.47,5.47
XAGEUR,20040820,014500,5.47,5.47,5.47,5.47
XAGEUR,20040820,015000,5.47,5.47,5.47,5.47
XAGEUR,20040820,015500,5.47,5.47,5.47,5.47
XAGEUR,20040820,020000,5.47,5.47,5.47,5.47
XAGEUR,20040820,020500,5.47,5.47,5.47,5.47
XAGEUR,20040820,021000,5.47,5.47,5.47,5.47
XAGEUR,20040820,021500,5.47,5.47,5.47,5.47
XAGEUR,20040820,022000,5.47,5.47,5.47,5.47
XAGEUR,20040820,022500,5.47,5.47,5.47,5.47
XAGEUR,20040820,023000,5.47,5.47,5.47,5.47
XAGEUR,20040820,023500,5.47,5.47,5.47,5.47
XAGEUR,20040820,024000,5.47,5.47,5.47,5.47
XAGEUR,20040820,024500,5.47,5.47,5.47,5.47
XAGEUR,20040820,025000,5.47,5.47,5.47,5.47
XAGEUR,20040820,025500,5.47,5.47,5.47,5.47
XAGEUR,20040820,030000,5.47,5.47,5.47,5.47
XAGEUR,20040820,030500,5.47,5.47,5.47,5.47
XAGEUR,20040820,031000,5.47,5.47,5.47,5.47
XAGEUR,20040820,031500,5.47,5.47,5.47,5.47
XAGEUR,20040820,032000,5.47,5.47,5.47,5.47
XAGEUR,20040820,032500,5.47,5.47,5.47,5.47
XAGEUR,20040820,033000,5.47,5.47,5.47,5.47
XAGEUR,20040820,033500,5.47,5.47,5.47,5.47
XAGEUR,20040820,034000,5.47,5.47,5.47,5.47
XAGEUR,20040820,034500,5.47,5.47,5.47,5.47
XAGEUR,20040820,035000,5.47,5.47,5.47,5.47
XAGEUR,20040820,035500,5.47,5.47,5.47,5.47
XAGEUR,20040820,040000,5.47,5.47,5.47,5.47
XAGEUR,20040820,040500,5.47,5.47,5.47,5.47
XAGEUR,20040820,041000,5.47,5.47,5.47,5.47
XAGEUR,20040820,041500,5.47,5.47,5.47,5.47
XAGEUR,20040820,042000,5.47,5.47,5.47,5.47
XAGEUR,20040820,042500,5.47,5.47,5.47,5.47
XAGEUR,20040820,043000,5.47,5.47,5.47,5.47
XAGEUR,20040820,043500,5.47,5.47,5.47,5.47
XAGEUR,20040820,044000,5.47,5.47,5.47,5.47
XAGEUR,20040820,044500,5.47,5.47,5.47,5.47
XAGEUR,20040820,045000,5.47,5.47,5.47,5.47
XAGEUR,20040820,045500,5.47,5.47,5.47,5.47
XAGEUR,20040820,050000,5.47,5.47,5.47,5.47
XAGEUR,20040820,050500,5.47,5.47,5.47,5.47
XAGEUR,20040820,051000,5.47,5.47,5.47,5.47
XAGEUR,20040820,051500,5.47,5.47,5.47,5.47
XAGEUR,20040820,052000,5.47,5.47,5.47,5.47
XAGEUR,20040820,052500,5.47,5.47,5.47,5.47
XAGEUR,20040820,053000,5.47,5.47,5.47,5.47
XAGEUR,20040820,053500,5.47,5.47,5.47,5.47
XAGEUR,20040820,054000,5.47,5.47,5.47,5.47
XAGEUR,20040820,054500,5.47,5.47,5.47,5.47
XAGEUR,20040820,054600,5.46,5.46,5.46,5.46
XAGEUR,20040820,055100,5.46,5.46,5.46,5.46
XAGEUR,20040820,055600,5.46,5.46,5.46,5.46
XAGEUR,20040820,060100,5.46,5.46,5.46,5.46
XAGEUR,20040820,060600,5.46,5.46,5.46,5.46
XAGEUR,20040820,061100,5.46,5.47,5.46,5.47
XAGEUR,20040820,061300,5.46,5.46,5.46,5.46
XAGEUR,20040820,061800,5.46,5.46,5.46,5.46
XAGEUR,20040820,062300,5.46,5.46,5.46,5.46
XAGEUR,20040820,062800,5.46,5.46,5.46,5.46
XAGEUR,20040820,063300,5.46,5.46,5.46,5.46
XAGEUR,20040820,063800,5.46,5.46,5.46,5.46
XAGEUR,20040820,064300,5.46,5.46,5.46,5.46
XAGEUR,20040820,064800,5.46,5.46,5.46,5.46
XAGEUR,20040820,065300,5.46,5.46,5.46,5.46
XAGEUR,20040820,065800,5.46,5.46,5.46,5.46
XAGEUR,20040820,065900,5.47,5.47,5.47,5.47
XAGEUR,20040820,070300,5.46,5.46,5.46,5.46
XAGEUR,20040820,070800,5.46,5.46,5.46,5.46
XAGEUR,20040820,071300,5.46,5.46,5.46,5.46
XAGEUR,20040820,071800,5.46,5.46,5.46,5.46
XAGEUR,20040820,072200,5.47,5.47,5.47,5.47
XAGEUR,20040820,072600,5.48,5.48,5.48,5.48
XAGEUR,20040820,073100,5.48,5.48,5.48,5.48
XAGEUR,20040820,073600,5.48,5.48,5.48,5.48
XAGEUR,20040820,073900,5.50,5.50,5.50,5.50
XAGEUR,20040820,074200,5.49,5.49,5.49,5.49
XAGEUR,20040820,074700,5.49,5.49,5.49,5.49
XAGEUR,20040820,075200,5.49,5.49,5.49,5.49
XAGEUR,20040820,075700,5.49,5.49,5.49,5.49
XAGEUR,20040820,080000,5.48,5.48,5.48,5.48
XAGEUR,20040820,080500,5.48,5.48,5.48,5.48
XAGEUR,20040820,081000,5.48,5.48,5.48,5.48
XAGEUR,20040820,081500,5.48,5.48,5.48,5.48
XAGEUR,20040820,082000,5.48,5.48,5.48,5.48
XAGEUR,20040820,082500,5.48,5.48,5.48,5.48
XAGEUR,20040820,083000,5.48,5.48,5.48,5.48
XAGEUR,20040820,083400,5.49,5.49,5.49,5.49
XAGEUR,20040820,083900,5.49,5.49,5.49,5.49
XAGEUR,20040820,084400,5.49,5.49,5.49,5.49
XAGEUR,20040820,084900,5.49,5.49,5.49,5.49
XAGEUR,20040820,085400,5.49,5.49,5.49,5.49
XAGEUR,20040820,085900,5.49,5.49,5.49,5.49
XAGEUR,20040820,090400,5.49,5.49,5.49,5.49
XAGEUR,20040820,090900,5.49,5.49,5.49,5.49
XAGEUR,20040820,091400,5.49,5.49,5.49,5.49
XAGEUR,20040820,091900,5.49,5.49,5.49,5.49
XAGEUR,20040820,092400,5.49,5.49,5.49,5.49
XAGEUR,20040820,092500,5.50,5.50,5.50,5.50
XAGEUR,20040820,093000,5.50,5.50,5.50,5.50
XAGEUR,20040820,093500,5.50,5.50,5.50,5.50
XAGEUR,20040820,094000,5.50,5.50,5.50,5.50
XAGEUR,20040820,094500,5.50,5.50,5.50,5.50
XAGEUR,20040820,094800,5.51,5.51,5.51,5.51
XAGEUR,20040820,095300,5.51,5.51,5.51,5.51
XAGEUR,20040820,095800,5.51,5.51,5.51,5.51
XAGEUR,20040820,100300,5.51,5.51,5.51,5.51
XAGEUR,20040820,100800,5.51,5.51,5.51,5.51
XAGEUR,20040820,101300,5.50,5.50,5.50,5.50
XAGEUR,20040820,101400,5.51,5.51,5.51,5.51
XAGEUR,20040820,101500,5.50,5.50,5.50,5.50
XAGEUR,20040820,102000,5.51,5.51,5.51,5.51
XAGEUR,20040820,102500,5.51,5.51,5.51,5.51
XAGEUR,20040820,103000,5.51,5.51,5.51,5.51
XAGEUR,20040820,103500,5.51,5.51,5.51,5.51
XAGEUR,20040820,104000,5.51,5.51,5.51,5.51
XAGEUR,20040820,104500,5.51,5.51,5.51,5.51
XAGEUR,20040820,105000,5.51,5.51,5.51,5.51
XAGEUR,20040820,105500,5.51,5.51,5.51,5.51
XAGEUR,20040820,105700,5.50,5.50,5.50,5.50
XAGEUR,20040820,110200,5.50,5.50,5.50,5.50
XAGEUR,20040820,110700,5.50,5.50,5.50,5.50
XAGEUR,20040820,111000,5.49,5.49,5.49,5.49
XAGEUR,20040820,111100,5.50,5.50,5.50,5.50
XAGEUR,20040820,111600,5.50,5.50,5.50,5.50
XAGEUR,20040820,112100,5.50,5.50,5.50,5.50
XAGEUR,20040820,112600,5.50,5.50,5.50,5.50
XAGEUR,20040820,113100,5.50,5.50,5.50,5.50
XAGEUR,20040820,113600,5.50,5.50,5.50,5.50
XAGEUR,20040820,114100,5.50,5.50,5.50,5.50
XAGEUR,20040820,114600,5.50,5.50,5.50,5.50
XAGEUR,20040820,115100,5.49,5.49,5.49,5.49
XAGEUR,20040820,115600,5.49,5.50,5.49,5.50
XAGEUR,20040820,120100,5.50,5.50,5.50,5.50
XAGEUR,20040820,120600,5.50,5.50,5.50,5.50
XAGEUR,20040820,121100,5.50,5.50,5.49,5.49
XAGEUR,20040820,121600,5.49,5.49,5.49,5.49
XAGEUR,20040820,122100,5.49,5.49,5.49,5.49
XAGEUR,20040820,122600,5.50,5.50,5.50,5.50
XAGEUR,20040820,123100,5.50,5.50,5.50,5.50
XAGEUR,20040820,123600,5.50,5.50,5.50,5.50
XAGEUR,20040820,124100,5.50,5.50,5.50,5.50
XAGEUR,20040820,124600,5.50,5.50,5.50,5.50
XAGEUR,20040820,125100,5.50,5.50,5.50,5.50
XAGEUR,20040820,125500,5.51,5.51,5.51,5.51
XAGEUR,20040820,125700,5.50,5.51,5.50,5.51
XAGEUR,20040820,130000,5.50,5.50,5.50,5.50
XAGEUR,20040820,130300,5.49,5.49,5.49,5.49
XAGEUR,20040820,130600,5.50,5.50,5.50,5.50
XAGEUR,20040820,131100,5.50,5.50,5.50,5.50
XAGEUR,20040820,131600,5.50,5.50,5.50,5.50
XAGEUR,20040820,131900,5.51,5.51,5.51,5.51
XAGEUR,20040820,132400,5.51,5.51,5.51,5.51
XAGEUR,20040820,132900,5.50,5.50,5.50,5.50
XAGEUR,20040820,133400,5.50,5.50,5.50,5.50
XAGEUR,20040820,133900,5.50,5.50,5.49,5.49
XAGEUR,20040820,134400,5.49,5.49,5.49,5.49
XAGEUR,20040820,134900,5.49,5.49,5.49,5.49
XAGEUR,20040820,135400,5.49,5.49,5.49,5.49
XAGEUR,20040820,135500,5.48,5.48,5.48,5.48
XAGEUR,20040820,140000,5.48,5.48,5.48,5.48
XAGEUR,20040820,140500,5.48,5.48,5.48,5.48
XAGEUR,20040820,141000,5.48,5.48,5.48,5.48
XAGEUR,20040820,141200,5.49,5.49,5.49,5.49
XAGEUR,20040820,141300,5.48,5.48,5.48,5.48
XAGEUR,20040820,141400,5.49,5.49,5.49,5.49
XAGEUR,20040820,141500,5.48,5.48,5.48,5.48
XAGEUR,20040820,141800,5.49,5.49,5.49,5.49
XAGEUR,20040820,142300,5.49,5.49,5.49,5.49
XAGEUR,20040820,142800,5.49,5.49,5.49,5.49
XAGEUR,20040820,142900,5.50,5.50,5.50,5.50
XAGEUR,20040820,143200,5.51,5.51,5.50,5.50
XAGEUR,20040820,143600,5.51,5.53,5.51,5.53
XAGEUR,20040820,143800,5.54,5.54,5.53,5.53
XAGEUR,20040820,144100,5.54,5.55,5.54,5.55
XAGEUR,20040820,144200,5.56,5.56,5.55,5.55
XAGEUR,20040820,144500,5.54,5.54,5.54,5.54
XAGEUR,20040820,144700,5.55,5.55,5.55,5.55
XAGEUR,20040820,145200,5.55,5.55,5.55,5.55
XAGEUR,20040820,145300,5.56,5.56,5.56,5.56
XAGEUR,20040820,145500,5.55,5.55,5.55,5.55
XAGEUR,20040820,145600,5.56,5.56,5.56,5.56
XAGEUR,20040820,150000,5.55,5.55,5.55,5.55
XAGEUR,20040820,150100,5.54,5.54,5.54,5.54
XAGEUR,20040820,150300,5.55,5.55,5.54,5.54
XAGEUR,20040820,150500,5.55,5.55,5.55,5.55
XAGEUR,20040820,150700,5.54,5.54,5.54,5.54
XAGEUR,20040820,150800,5.53,5.53,5.53,5.53
XAGEUR,20040820,150900,5.54,5.54,5.54,5.54
XAGEUR,20040820,151000,5.53,5.53,5.53,5.53
XAGEUR,20040820,151500,5.53,5.53,5.53,5.53
XAGEUR,20040820,152000,5.53,5.53,5.53,5.53
XAGEUR,20040820,152300,5.54,5.54,5.54,5.54
XAGEUR,20040820,152400,5.53,5.53,5.53,5.53
XAGEUR,20040820,152600,5.54,5.54,5.54,5.54
XAGEUR,20040820,153100,5.54,5.54,5.54,5.54
XAGEUR,20040820,153500,5.53,5.53,5.53,5.53
XAGEUR,20040820,154000,5.53,5.53,5.53,5.53
XAGEUR,20040820,154500,5.53,5.53,5.53,5.53
XAGEUR,20040820,155000,5.53,5.53,5.53,5.53
XAGEUR,20040820,155200,5.54,5.54,5.54,5.54
XAGEUR,20040820,155400,5.53,5.53,5.53,5.53
XAGEUR,20040820,155600,5.55,5.55,5.55,5.55
XAGEUR,20040820,155800,5.56,5.56,5.56,5.56
XAGEUR,20040820,160000,5.57,5.57,5.57,5.57
XAGEUR,20040820,160500,5.57,5.57,5.56,5.56
XAGEUR,20040820,160700,5.57,5.57,5.57,5.57
XAGEUR,20040820,161000,5.56,5.56,5.56,5.56
XAGEUR,20040820,161200,5.55,5.55,5.55,5.55
XAGEUR,20040820,161700,5.55,5.55,5.55,5.55
XAGEUR,20040820,162000,5.54,5.54,5.54,5.54
XAGEUR,20040820,162100,5.55,5.55,5.55,5.55
XAGEUR,20040820,162600,5.55,5.55,5.55,5.55
XAGEUR,20040820,163100,5.55,5.55,5.55,5.55
XAGEUR,20040820,163200,5.56,5.56,5.56,5.56
XAGEUR,20040820,163300,5.55,5.55,5.55,5.55
XAGEUR,20040820,163700,5.56,5.57,5.56,5.57
XAGEUR,20040820,163800,5.58,5.58,5.58,5.58
XAGEUR,20040820,164100,5.57,5.57,5.57,5.57
XAGEUR,20040820,164400,5.58,5.58,5.58,5.58
XAGEUR,20040820,164900,5.59,5.60,5.59,5.60
XAGEUR,20040820,165000,5.61,5.61,5.61,5.61
XAGEUR,20040820,165100,5.60,5.60,5.59,5.59
XAGEUR,20040820,165300,5.60,5.60,5.60,5.60
XAGEUR,20040820,165800,5.60,5.60,5.60,5.60
XAGEUR,20040820,170300,5.60,5.60,5.60,5.60
XAGEUR,20040820,170600,5.61,5.61,5.61,5.61
XAGEUR,20040820,170900,5.62,5.62,5.62,5.62
XAGEUR,20040820,171000,5.61,5.61,5.61,5.61
XAGEUR,20040820,171500,5.61,5.61,5.61,5.61
XAGEUR,20040820,171900,5.62,5.62,5.62,5.62
XAGEUR,20040820,172400,5.62,5.62,5.61,5.61
XAGEUR,20040820,172700,5.60,5.60,5.60,5.60
XAGEUR,20040820,173200,5.60,5.60,5.60,5.60
XAGEUR,20040820,173600,5.59,5.59,5.59,5.59
XAGEUR,20040820,174100,5.59,5.60,5.59,5.60
XAGEUR,20040820,174400,5.59,5.59,5.59,5.59
XAGEUR,20040820,174700,5.60,5.60,5.60,5.60
XAGEUR,20040820,175200,5.60,5.60,5.60,5.60
XAGEUR,20040820,175300,5.59,5.59,5.59,5.59
XAGEUR,20040820,175800,5.59,5.59,5.59,5.59
XAGEUR,20040820,180100,5.60,5.60,5.60,5.60
XAGEUR,20040820,180500,5.61,5.61,5.61,5.61
XAGEUR,20040820,180600,5.60,5.60,5.60,5.60
XAGEUR,20040820,181100,5.60,5.61,5.60,5.61
XAGEUR,20040820,181400,5.60,5.60,5.60,5.60
XAGEUR,20040820,181500,5.59,5.59,5.59,5.59
XAGEUR,20040820,181700,5.58,5.58,5.58,5.58
XAGEUR,20040820,182200,5.57,5.57,5.57,5.57
XAGEUR,20040820,182500,5.58,5.58,5.58,5.58
XAGEUR,20040820,183000,5.58,5.59,5.58,5.59
XAGEUR,20040820,183300,5.58,5.58,5.58,5.58
XAGEUR,20040820,183800,5.57,5.57,5.57,5.57
XAGEUR,20040820,184300,5.57,5.57,5.57,5.57
XAGEUR,20040820,184600,5.56,5.56,5.56,5.56
XAGEUR,20040820,184800,5.57,5.57,5.57,5.57
XAGEUR,20040820,185000,5.56,5.57,5.56,5.57
XAGEUR,20040820,185200,5.56,5.56,5.56,5.56
XAGEUR,20040820,185300,5.57,5.57,5.57,5.57
XAGEUR,20040820,185800,5.57,5.57,5.57,5.57
XAGEUR,20040820,190300,5.57,5.57,5.57,5.57
XAGEUR,20040820,190800,5.57,5.57,5.57,5.57
XAGEUR,20040820,191300,5.57,5.57,5.57,5.57
XAGEUR,20040820,191400,5.56,5.56,5.56,5.56
XAGEUR,20040820,191500,5.55,5.55,5.55,5.55
XAGEUR,20040820,192000,5.55,5.55,5.55,5.55
XAGEUR,20040820,192400,5.54,5.54,5.54,5.54
XAGEUR,20040820,192500,5.53,5.53,5.53,5.53
XAGEUR,20040820,193000,5.53,5.53,5.53,5.53
XAGEUR,20040820,193500,5.53,5.53,5.53,5.53
XAGEUR,20040820,194000,5.53,5.53,5.52,5.52
XAGEUR,20040820,194300,5.53,5.53,5.53,5.53
XAGEUR,20040820,194800,5.53,5.53,5.53,5.53
XAGEUR,20040820,195300,5.53,5.53,5.53,5.53
XAGEUR,20040820,195800,5.52,5.53,5.52,5.53
XAGEUR,20040820,200300,5.53,5.53,5.52,5.52
XAGEUR,20040820,200800,5.52,5.52,5.52,5.52
XAGEUR,20040820,200900,5.53,5.53,5.53,5.53
XAGEUR,20040820,201400,5.53,5.53,5.53,5.53
XAGEUR,20040820,201900,5.53,5.53,5.53,5.53
XAGEUR,20040820,202400,5.53,5.53,5.53,5.53
XAGEUR,20040820,202900,5.53,5.53,5.53,5.53
XAGEUR,20040820,203400,5.53,5.53,5.53,5.53
XAGEUR,20040820,203900,5.53,5.53,5.53,5.53
XAGEUR,20040820,204400,5.53,5.53,5.53,5.53
XAGEUR,20040820,204900,5.53,5.53,5.53,5.53
XAGEUR,20040820,205400,5.53,5.53,5.53,5.53
XAGEUR,20040820,205900,5.53,5.53,5.53,5.53
XAGEUR,20040820,210400,5.53,5.53,5.53,5.53
XAGEUR,20040820,210900,5.53,5.53,5.53,5.53
XAGEUR,20040820,211400,5.53,5.53,5.53,5.53
XAGEUR,20040820,211900,5.53,5.53,5.53,5.53
XAGEUR,20040820,212400,5.53,5.53,5.53,5.53
XAGEUR,20040820,212900,5.53,5.53,5.53,5.53
XAGEUR,20040820,213400,5.53,5.53,5.53,5.53
XAGEUR,20040820,213900,5.53,5.53,5.53,5.53
XAGEUR,20040820,214400,5.53,5.53,5.53,5.53
XAGEUR,20040820,214900,5.53,5.53,5.53,5.53
XAGEUR,20040820,215400,5.53,5.53,5.53,5.53
XAGEUR,20040820,215900,5.53,5.53,5.53,5.53
GBPCAD,20040820,000100,2.3747,2.3747,2.3747,2.3747
GBPCAD,20040820,000200,2.3746,2.3747,2.3746,2.3747
GBPCAD,20040820,000300,2.3747,2.3747,2.3747,2.3747
GBPCAD,20040820,000400,2.3747,2.3747,2.3746,2.3746
GBPCAD,20040820,000500,2.3746,2.3746,2.3746,2.3746
GBPCAD,20040820,000600,2.3747,2.3747,2.3747,2.3747
GBPCAD,20040820,000700,2.3747,2.3747,2.3747,2.3747
GBPCAD,20040820,000800,2.3747,2.3747,2.3747,2.3747
GBPCAD,20040820,000900,2.3747,2.3747,2.3746,2.3746
GBPCAD,20040820,001000,2.3746,2.3746,2.3746,2.3746
GBPCAD,20040820,001100,2.3746,2.3746,2.3746,2.3746
GBPCAD,20040820,001200,2.3746,2.3746,2.3746,2.3746
GBPCAD,20040820,001300,2.3746,2.3746,2.3746,2.3746
GBPCAD,20040820,001400,2.3746,2.3746,2.3746,2.3746
GBPCAD,20040820,001500,2.3746,2.3746,2.3746,2.3746
GBPCAD,20040820,001600,2.3746,2.3747,2.3746,2.3747
GBPCAD,20040820,001700,2.3747,2.3747,2.3747,2.3747
GBPCAD,20040820,001800,2.3747,2.3747,2.3747,2.3747
GBPCAD,20040820,001900,2.3747,2.3747,2.3747,2.3747
GBPCAD,20040820,002000,2.3746,2.3746,2.3746,2.3746
GBPCAD,20040820,002100,2.3747,2.3747,2.3747,2.3747
GBPCAD,20040820,002200,2.3747,2.3747,2.3746,2.3747
GBPCAD,20040820,002300,2.3747,2.3747,2.3747,2.3747
GBPCAD,20040820,002400,2.3747,2.3747,2.3747,2.3747
GBPCAD,20040820,002500,2.3747,2.3747,2.3747,2.3747
GBPCAD,20040820,002600,2.3747,2.3747,2.3747,2.3747
GBPCAD,20040820,002700,2.3747,2.3747,2.3747,2.3747
GBPCAD,20040820,002800,2.3747,2.3748,2.3747,2.3748
GBPCAD,20040820,002900,2.3749,2.3750,2.3749,2.3750
GBPCAD,20040820,003000,2.3750,2.3750,2.3748,2.3748
GBPCAD,20040820,003100,2.3748,2.3748,2.3747,2.3747
GBPCAD,20040820,003200,2.3747,2.3748,2.3747,2.3748
GBPCAD,20040820,003300,2.3748,2.3748,2.3748,2.3748
GBPCAD,20040820,003400,2.3748,2.3749,2.3748,2.3749
GBPCAD,20040820,003500,2.3749,2.3750,2.3749,2.3750
GBPCAD,20040820,003600,2.3750,2.3750,2.3750,2.3750
GBPCAD,20040820,003700,2.3750,2.3751,2.3750,2.3751
GBPCAD,20040820,003800,2.3751,2.3752,2.3751,2.3752
GBPCAD,20040820,003900,2.3753,2.3754,2.3753,2.3754
GBPCAD,20040820,004000,2.3754,2.3756,2.3754,2.3756
GBPCAD,20040820,004100,2.3756,2.3757,2.3756,2.3757
GBPCAD,20040820,004200,2.3757,2.3758,2.3757,2.3757
GBPCAD,20040820,004300,2.3756,2.3756,2.3756,2.3756
GBPCAD,20040820,004400,2.3756,2.3757,2.3756,2.3757
GBPCAD,20040820,004500,2.3758,2.3758,2.3758,2.3758
GBPCAD,20040820,004600,2.3758,2.3758,2.3756,2.3756
GBPCAD,20040820,004700,2.3756,2.3756,2.3756,2.3756
GBPCAD,20040820,004800,2.3755,2.3755,2.3755,2.3755
GBPCAD,20040820,004900,2.3755,2.3755,2.3755,2.3755
GBPCAD,20040820,005000,2.3755,2.3755,2.3755,2.3755
GBPCAD,20040820,005100,2.3755,2.3756,2.3755,2.3756
GBPCAD,20040820,005200,2.3756,2.3757,2.3756,2.3757
GBPCAD,20040820,005300,2.3757,2.3759,2.3757,2.3759
GBPCAD,20040820,005400,2.3760,2.3760,2.3759,2.3759
GBPCAD,20040820,005500,2.3758,2.3758,2.3757,2.3757
GBPCAD,20040820,005600,2.3757,2.3757,2.3757,2.3757
GBPCAD,20040820,005700,2.3757,2.3757,2.3757,2.3757
GBPCAD,20040820,005800,2.3755,2.3755,2.3755,2.3755
GBPCAD,20040820,005900,2.3755,2.3755,2.3755,2.3755
GBPCAD,20040820,010000,2.3755,2.3755,2.3752,2.3752
GBPCAD,20040820,010100,2.3751,2.3752,2.3751,2.3752
GBPCAD,20040820,010200,2.3753,2.3754,2.3753,2.3754
GBPCAD,20040820,010300,2.3755,2.3755,2.3755,2.3755
GBPCAD,20040820,010400,2.3755,2.3755,2.3753,2.3753
GBPCAD,20040820,010500,2.3752,2.3752,2.3750,2.3750
GBPCAD,20040820,010600,2.3750,2.3750,2.3749,2.3749
GBPCAD,20040820,010700,2.3749,2.3749,2.3748,2.3748
GBPCAD,20040820,010800,2.3748,2.3748,2.3748,2.3748
GBPCAD,20040820,010900,2.3748,2.3748,2.3748,2.3748
GBPCAD,20040820,011000,2.3748,2.3749,2.3748,2.3749
GBPCAD,20040820,011100,2.3749,2.3750,2.3749,2.3750
GBPCAD,20040820,011200,2.3750,2.3750,2.3750,2.3750
GBPCAD,20040820,011300,2.3752,2.3752,2.3752,2.3752
GBPCAD,20040820,011400,2.3752,2.3752,2.3752,2.3752
GBPCAD,20040820,011500,2.3752,2.3752,2.3752,2.3752
GBPCAD,20040820,011600,2.3752,2.3753,2.3752,2.3753
GBPCAD,20040820,011700,2.3753,2.3753,2.3753,2.3753
GBPCAD,20040820,011800,2.3753,2.3754,2.3753,2.3754
GBPCAD,20040820,011900,2.3754,2.3755,2.3754,2.3754
GBPCAD,20040820,012000,2.3753,2.3753,2.3753,2.3753
GBPCAD,20040820,012100,2.3753,2.3753,2.3753,2.3753
GBPCAD,20040820,012200,2.3753,2.3753,2.3752,2.3752
GBPCAD,20040820,012300,2.3752,2.3752,2.3747,2.3747
GBPCAD,20040820,012400,2.3747,2.3747,2.3746,2.3746
GBPCAD,20040820,012500,2.3744,2.3744,2.3744,2.3744
GBPCAD,20040820,012600,2.3743,2.3744,2.3743,2.3744
GBPCAD,20040820,012700,2.3744,2.3746,2.3744,2.3746
GBPCAD,20040820,012800,2.3746,2.3746,2.3744,2.3744
GBPCAD,20040820,012900,2.3744,2.3744,2.3743,2.3743
GBPCAD,20040820,013000,2.3742,2.3742,2.3741,2.3741
GBPCAD,20040820,013100,2.3740,2.3740,2.3740,2.3740
GBPCAD,20040820,013200,2.3740,2.3740,2.3740,2.3740
GBPCAD,20040820,013300,2.3740,2.3740,2.3740,2.3740
GBPCAD,20040820,013400,2.3740,2.3740,2.3739,2.3739
GBPCAD,20040820,013500,2.3739,2.3739,2.3737,2.3737
GBPCAD,20040820,013600,2.3737,2.3737,2.3737,2.3737
GBPCAD,20040820,013700,2.3738,2.3738,2.3738,2.3738
GBPCAD,20040820,013800,2.3738,2.3738,2.3738,2.3738
GBPCAD,20040820,013900,2.3739,2.3740,2.3738,2.3738
GBPCAD,20040820,014000,2.3737,2.3737,2.3736,2.3736
GBPCAD,20040820,014100,2.3736,2.3736,2.3736,2.3736
GBPCAD,20040820,014200,2.3736,2.3736,2.3736,2.3736
GBPCAD,20040820,014300,2.3736,2.3736,2.3736,2.3736
GBPCAD,20040820,014400,2.3736,2.3736,2.3735,2.3735
GBPCAD,20040820,014500,2.3735,2.3739,2.3735,2.3739
GBPCAD,20040820,014600,2.3740,2.3742,2.3740,2.3742
GBPCAD,20040820,014700,2.3742,2.3742,2.3740,2.3740
GBPCAD,20040820,014800,2.3740,2.3740,2.3739,2.3739
GBPCAD,20040820,014900,2.3738,2.3738,2.3736,2.3736
GBPCAD,20040820,015000,2.3736,2.3736,2.3734,2.3734
GBPCAD,20040820,015100,2.3734,2.3735,2.3734,2.3735
GBPCAD,20040820,015200,2.3735,2.3735,2.3733,2.3733
GBPCAD,20040820,015300,2.3733,2.3733,2.3732,2.3732
GBPCAD,20040820,015400,2.3733,2.3733,2.3733,2.3733
GBPCAD,20040820,015500,2.3733,2.3734,2.3733,2.3734
GBPCAD,20040820,015600,2.3734,2.3734,2.3734,2.3734
GBPCAD,20040820,015700,2.3733,2.3733,2.3733,2.3733
GBPCAD,20040820,015800,2.3732,2.3732,2.3732,2.3732
GBPCAD,20040820,015900,2.3730,2.3730,2.3730,2.3730
GBPCAD,20040820,020000,2.3731,2.3732,2.3730,2.3732
GBPCAD,20040820,020100,2.3732,2.3734,2.3732,2.3734
GBPCAD,20040820,020200,2.3734,2.3737,2.3734,2.3737
GBPCAD,20040820,020300,2.3737,2.3737,2.3737,2.3737
GBPCAD,20040820,020400,2.3737,2.3740,2.3737,2.3740
GBPCAD,20040820,020500,2.3741,2.3742,2.3740,2.3740
GBPCAD,20040820,020600,2.3739,2.3739,2.3739,2.3739
GBPCAD,20040820,020700,2.3739,2.3739,2.3737,2.3737
GBPCAD,20040820,020800,2.3737,2.3737,2.3735,2.3735
GBPCAD,20040820,020900,2.3735,2.3736,2.3735,2.3736
GBPCAD,20040820,021000,2.3736,2.3736,2.3736,2.3736
GBPCAD,20040820,021100,2.3736,2.3736,2.3736,2.3736
GBPCAD,20040820,021200,2.3736,2.3736,2.3736,2.3736
GBPCAD,20040820,021300,2.3735,2.3735,2.3735,2.3735
GBPCAD,20040820,021400,2.3735,2.3735,2.3734,2.3734
GBPCAD,20040820,021500,2.3734,2.3735,2.3733,2.3735
GBPCAD,20040820,021600,2.3735,2.3735,2.3735,2.3735
GBPCAD,20040820,021700,2.3734,2.3735,2.3734,2.3735
GBPCAD,20040820,021800,2.3735,2.3735,2.3735,2.3735
GBPCAD,20040820,021900,2.3734,2.3734,2.3732,2.3732
GBPCAD,20040820,022000,2.3733,2.3733,2.3731,2.3731
GBPCAD,20040820,022100,2.3730,2.3730,2.3729,2.3730
GBPCAD,20040820,022200,2.3730,2.3731,2.3730,2.3731
GBPCAD,20040820,022300,2.3731,2.3731,2.3729,2.3729
GBPCAD,20040820,022400,2.3728,2.3728,2.3726,2.3726
GBPCAD,20040820,022500,2.3726,2.3726,2.3723,2.3723
GBPCAD,20040820,022600,2.3723,2.3723,2.3722,2.3722
GBPCAD,20040820,022700,2.3722,2.3723,2.3722,2.3723
GBPCAD,20040820,022800,2.3723,2.3724,2.3723,2.3724
GBPCAD,20040820,022900,2.3724,2.3724,2.3724,2.3724
GBPCAD,20040820,023000,2.3724,2.3724,2.3724,2.3724
GBPCAD,20040820,023100,2.3724,2.3724,2.3724,2.3724
GBPCAD,20040820,023200,2.3726,2.3726,2.3722,2.3722
GBPCAD,20040820,023300,2.3721,2.3721,2.3720,2.3720
GBPCAD,20040820,023400,2.3720,2.3721,2.3720,2.3721
GBPCAD,20040820,023500,2.3721,2.3721,2.3721,2.3721
GBPCAD,20040820,023600,2.3723,2.3723,2.3723,2.3723
GBPCAD,20040820,023700,2.3723,2.3725,2.3723,2.3725
GBPCAD,20040820,023800,2.3725,2.3726,2.3725,2.3726
GBPCAD,20040820,023900,2.3726,2.3726,2.3726,2.3726
GBPCAD,20040820,024000,2.3726,2.3726,2.3726,2.3726
GBPCAD,20040820,024100,2.3726,2.3726,2.3725,2.3725
GBPCAD,20040820,024200,2.3725,2.3725,2.3725,2.3725
GBPCAD,20040820,024300,2.3725,2.3725,2.3725,2.3725
GBPCAD,20040820,024400,2.3724,2.3724,2.3724,2.3724
GBPCAD,20040820,024500,2.3724,2.3724,2.3724,2.3724
GBPCAD,20040820,024600,2.3724,2.3724,2.3724,2.3724
GBPCAD,20040820,024700,2.3724,2.3724,2.3724,2.3724
GBPCAD,20040820,024800,2.3724,2.3724,2.3722,2.3722
GBPCAD,20040820,024900,2.3722,2.3722,2.3722,2.3722
GBPCAD,20040820,025000,2.3722,2.3725,2.3722,2.3725
GBPCAD,20040820,025100,2.3726,2.3727,2.3726,2.3726
GBPCAD,20040820,025200,2.3726,2.3726,2.3725,2.3725
GBPCAD,20040820,025300,2.3725,2.3725,2.3723,2.3723
GBPCAD,20040820,025400,2.3723,2.3723,2.3723,2.3723
GBPCAD,20040820,025500,2.3723,2.3725,2.3723,2.3725
GBPCAD,20040820,025600,2.3726,2.3728,2.3726,2.3728
GBPCAD,20040820,025700,2.3728,2.3729,2.3728,2.3729
GBPCAD,20040820,025800,2.3729,2.3729,2.3729,2.3729
GBPCAD,20040820,025900,2.3729,2.3729,2.3729,2.3729
GBPCAD,20040820,030000,2.3729,2.3729,2.3729,2.3729
GBPCAD,20040820,030100,2.3729,2.3729,2.3728,2.3728
GBPCAD,20040820,030200,2.3729,2.3729,2.3728,2.3728
GBPCAD,20040820,030300,2.3727,2.3728,2.3726,2.3728
GBPCAD,20040820,030400,2.3728,2.3728,2.3728,2.3728
GBPCAD,20040820,030500,2.3728,2.3728,2.3728,2.3728
GBPCAD,20040820,030600,2.3729,2.3731,2.3729,2.3731
GBPCAD,20040820,030700,2.3731,2.3735,2.3731,2.3735
GBPCAD,20040820,030800,2.3736,2.3736,2.3736,2.3736
GBPCAD,20040820,030900,2.3736,2.3736,2.3734,2.3734
GBPCAD,20040820,031000,2.3734,2.3734,2.3734,2.3734
GBPCAD,20040820,031100,2.3734,2.3735,2.3734,2.3735
GBPCAD,20040820,031200,2.3735,2.3735,2.3735,2.3735
GBPCAD,20040820,031300,2.3735,2.3735,2.3735,2.3735
GBPCAD,20040820,031400,2.3736,2.3737,2.3736,2.3737
GBPCAD,20040820,031500,2.3737,2.3739,2.3737,2.3739
GBPCAD,20040820,031600,2.3739,2.3739,2.3739,2.3739
GBPCAD,20040820,031700,2.3739,2.3739,2.3736,2.3736
GBPCAD,20040820,031800,2.3737,2.3738,2.3737,2.3738
GBPCAD,20040820,031900,2.3738,2.3742,2.3738,2.3742
GBPCAD,20040820,032000,2.3742,2.3743,2.3742,2.3743
GBPCAD,20040820,032100,2.3743,2.3743,2.3743,2.3743
GBPCAD,20040820,032200,2.3743,2.3743,2.3741,2.3741
GBPCAD,20040820,032300,2.3741,2.3742,2.3741,2.3742
GBPCAD,20040820,032400,2.3742,2.3742,2.3740,2.3740
GBPCAD,20040820,032500,2.3740,2.3740,2.3740,2.3740
GBPCAD,20040820,032600,2.3742,2.3742,2.3742,2.3742
GBPCAD,20040820,032700,2.3742,2.3745,2.3742,2.3745
GBPCAD,20040820,032800,2.3745,2.3750,2.3745,2.3750
GBPCAD,20040820,032900,2.3749,2.3749,2.3749,2.3749
GBPCAD,20040820,033000,2.3749,2.3749,2.3749,2.3749
GBPCAD,20040820,033100,2.3749,2.3751,2.3749,2.3751
GBPCAD,20040820,033200,2.3751,2.3751,2.3751,2.3751
GBPCAD,20040820,033300,2.3750,2.3751,2.3750,2.3750
GBPCAD,20040820,033400,2.3750,2.3750,2.3749,2.3749
GBPCAD,20040820,033500,2.3750,2.3754,2.3750,2.3754
GBPCAD,20040820,033600,2.3756,2.3758,2.3756,2.3758
GBPCAD,20040820,033700,2.3760,2.3761,2.3758,2.3758
GBPCAD,20040820,033800,2.3758,2.3760,2.3758,2.3760
GBPCAD,20040820,033900,2.3758,2.3760,2.3758,2.3758
GBPCAD,20040820,034000,2.3757,2.3757,2.3757,2.3757
GBPCAD,20040820,034100,2.3754,2.3754,2.3754,2.3754
GBPCAD,20040820,034200,2.3754,2.3756,2.3754,2.3756
GBPCAD,20040820,034300,2.3756,2.3756,2.3755,2.3755
GBPCAD,20040820,034400,2.3755,2.3758,2.3755,2.3758
GBPCAD,20040820,034500,2.3759,2.3760,2.3758,2.3758
GBPCAD,20040820,034600,2.3759,2.3759,2.3757,2.3757
GBPCAD,20040820,034700,2.3757,2.3757,2.3756,2.3756
GBPCAD,20040820,034800,2.3756,2.3758,2.3756,2.3758
GBPCAD,20040820,034900,2.3758,2.3758,2.3757,2.3757
GBPCAD,20040820,035000,2.3758,2.3758,2.3758,2.3758
GBPCAD,20040820,035100,2.3758,2.3760,2.3758,2.3760
GBPCAD,20040820,035200,2.3760,2.3762,2.3760,2.3762
GBPCAD,20040820,035300,2.3763,2.3764,2.3763,2.3764
GBPCAD,20040820,035400,2.3764,2.3764,2.3761,2.3763
GBPCAD,20040820,035500,2.3764,2.3765,2.3764,2.3765
GBPCAD,20040820,035600,2.3766,2.3767,2.3766,2.3767
GBPCAD,20040820,035700,2.3767,2.3768,2.3767,2.3768
GBPCAD,20040820,035800,2.3768,2.3768,2.3768,2.3768
GBPCAD,20040820,035900,2.3765,2.3765,2.3765,2.3765
GBPCAD,20040820,040000,2.3765,2.3765,2.3765,2.3765
GBPCAD,20040820,040100,2.3765,2.3767,2.3765,2.3767
GBPCAD,20040820,040200,2.3767,2.3768,2.3767,2.3767
GBPCAD,20040820,040300,2.3767,2.3767,2.3765,2.3765
GBPCAD,20040820,040400,2.3765,2.3765,2.3765,2.3765
GBPCAD,20040820,040500,2.3765,2.3767,2.3765,2.3767
GBPCAD,20040820,040600,2.3768,2.3768,2.3768,2.3768
GBPCAD,20040820,040700,2.3767,2.3771,2.3767,2.3771
GBPCAD,20040820,040800,2.3771,2.3774,2.3771,2.3774
GBPCAD,20040820,040900,2.3774,2.3774,2.3774,2.3774
GBPCAD,20040820,041000,2.3775,2.3778,2.3775,2.3778
GBPCAD,20040820,041100,2.3779,2.3792,2.3779,2.3792
GBPCAD,20040820,041200,2.3790,2.3791,2.3789,2.3789
GBPCAD,20040820,041300,2.3789,2.3790,2.3789,2.3790
GBPCAD,20040820,041400,2.3789,2.3789,2.3788,2.3788
GBPCAD,20040820,041500,2.3789,2.3789,2.3787,2.3788
GBPCAD,20040820,041600,2.3788,2.3788,2.3787,2.3787
GBPCAD,20040820,041700,2.3787,2.3787,2.3787,2.3787
GBPCAD,20040820,041800,2.3787,2.3787,2.3786,2.3786
GBPCAD,20040820,041900,2.3786,2.3787,2.3786,2.3787
GBPCAD,20040820,042000,2.3787,2.3787,2.3787,2.3787
GBPCAD,20040820,042100,2.3787,2.3787,2.3787,2.3787
GBPCAD,20040820,042200,2.3788,2.3788,2.3788,2.3788
GBPCAD,20040820,042300,2.3788,2.3788,2.3787,2.3788
GBPCAD,20040820,042400,2.3788,2.3788,2.3788,2.3788
GBPCAD,20040820,042500,2.3788,2.3788,2.3788,2.3788
GBPCAD,20040820,042600,2.3787,2.3787,2.3786,2.3786
GBPCAD,20040820,042700,2.3786,2.3786,2.3786,2.3786
GBPCAD,20040820,042800,2.3786,2.3786,2.3786,2.3786
GBPCAD,20040820,042900,2.3786,2.3786,2.3784,2.3784
GBPCAD,20040820,043000,2.3784,2.3785,2.3784,2.3785
GBPCAD,20040820,043100,2.3785,2.3785,2.3785,2.3785
GBPCAD,20040820,043200,2.3785,2.3785,2.3785,2.3785
GBPCAD,20040820,043300,2.3785,2.3785,2.3785,2.3785
GBPCAD,20040820,043400,2.3784,2.3784,2.3782,2.3782
GBPCAD,20040820,043500,2.3782,2.3782,2.3782,2.3782
GBPCAD,20040820,043600,2.3781,2.3781,2.3779,2.3780
GBPCAD,20040820,043700,2.3780,2.3782,2.3780,2.3782
GBPCAD,20040820,043800,2.3782,2.3782,2.3782,2.3782
GBPCAD,20040820,043900,2.3782,2.3782,2.3782,2.3782
GBPCAD,20040820,044000,2.3781,2.3781,2.3781,2.3781
GBPCAD,20040820,044100,2.3781,2.3781,2.3781,2.3781
GBPCAD,20040820,044200,2.3781,2.3781,2.3781,2.3781
GBPCAD,20040820,044300,2.3781,2.3781,2.3779,2.3779
GBPCAD,20040820,044400,2.3779,2.3779,2.3779,2.3779
GBPCAD,20040820,044500,2.3778,2.3778,2.3778,2.3778
GBPCAD,20040820,044600,2.3778,2.3778,2.3778,2.3778
GBPCAD,20040820,044700,2.3778,2.3778,2.3778,2.3778
GBPCAD,20040820,044800,2.3778,2.3778,2.3778,2.3778
GBPCAD,20040820,044900,2.3777,2.3777,2.3777,2.3777
GBPCAD,20040820,045000,2.3778,2.3778,2.3778,2.3778
GBPCAD,20040820,045100,2.3778,2.3778,2.3778,2.3778
GBPCAD,20040820,045200,2.3778,2.3778,2.3778,2.3778
GBPCAD,20040820,045300,2.3778,2.3780,2.3778,2.3779
GBPCAD,20040820,045400,2.3777,2.3777,2.3775,2.3775
GBPCAD,20040820,045500,2.3774,2.3774,2.3773,2.3774
GBPCAD,20040820,045600,2.3774,2.3775,2.3774,2.3775
GBPCAD,20040820,045700,2.3774,2.3774,2.3772,2.3772
GBPCAD,20040820,045800,2.3772,2.3772,2.3771,2.3771
GBPCAD,20040820,045900,2.3770,2.3770,2.3770,2.3770
GBPCAD,20040820,050000,2.3770,2.3770,2.3770,2.3770
GBPCAD,20040820,050100,2.3772,2.3772,2.3772,2.3772
GBPCAD,20040820,050200,2.3771,2.3771,2.3768,2.3768
GBPCAD,20040820,050300,2.3768,2.3768,2.3767,2.3767
GBPCAD,20040820,050400,2.3767,2.3767,2.3767,2.3767
GBPCAD,20040820,050500,2.3767,2.3768,2.3767,2.3768
GBPCAD,20040820,050600,2.3769,2.3769,2.3767,2.3767
GBPCAD,20040820,050700,2.3768,2.3772,2.3768,2.3772
GBPCAD,20040820,050800,2.3772,2.3772,2.3772,2.3772
GBPCAD,20040820,050900,2.3772,2.3772,2.3772,2.3772
GBPCAD,20040820,051000,2.3772,2.3773,2.3772,2.3773
GBPCAD,20040820,051100,2.3773,2.3773,2.3773,2.3773
GBPCAD,20040820,051200,2.3773,2.3774,2.3773,2.3774
GBPCAD,20040820,051300,2.3775,2.3775,2.3775,2.3775
GBPCAD,20040820,051400,2.3774,2.3774,2.3772,2.3772
GBPCAD,20040820,051500,2.3772,2.3773,2.3772,2.3773
GBPCAD,20040820,051600,2.3774,2.3774,2.3774,2.3774
GBPCAD,20040820,051700,2.3774,2.3774,2.3774,2.3774
GBPCAD,20040820,051800,2.3774,2.3775,2.3774,2.3775
GBPCAD,20040820,051900,2.3775,2.3775,2.3775,2.3775
GBPCAD,20040820,052000,2.3776,2.3776,2.3775,2.3775
GBPCAD,20040820,052100,2.3775,2.3777,2.3775,2.3777
GBPCAD,20040820,052200,2.3777,2.3778,2.3777,2.3778
GBPCAD,20040820,052300,2.3778,2.3778,2.3778,2.3778
GBPCAD,20040820,052400,2.3778,2.3778,2.3778,2.3778
GBPCAD,20040820,052500,2.3779,2.3779,2.3779,2.3779
GBPCAD,20040820,052600,2.3779,2.3779,2.3779,2.3779
GBPCAD,20040820,052700,2.3779,2.3779,2.3779,2.3779
GBPCAD,20040820,052800,2.3779,2.3779,2.3779,2.3779
GBPCAD,20040820,052900,2.3779,2.3779,2.3779,2.3779
GBPCAD,20040820,053000,2.3779,2.3779,2.3779,2.3779
GBPCAD,20040820,053100,2.3779,2.3779,2.3779,2.3779
GBPCAD,20040820,053200,2.3779,2.3779,2.3779,2.3779
GBPCAD,20040820,053300,2.3778,2.3778,2.3778,2.3778
GBPCAD,20040820,053400,2.3779,2.3779,2.3779,2.3779
GBPCAD,20040820,053500,2.3779,2.3779,2.3779,2.3779
GBPCAD,20040820,053600,2.3779,2.3780,2.3779,2.3780
GBPCAD,20040820,053700,2.3780,2.3781,2.3780,2.3781
GBPCAD,20040820,053800,2.3781,2.3781,2.3781,2.3781
GBPCAD,20040820,053900,2.3781,2.3782,2.3781,2.3781
GBPCAD,20040820,054000,2.3781,2.3781,2.3781,2.3781
GBPCAD,20040820,054100,2.3781,2.3781,2.3781,2.3781
GBPCAD,20040820,054200,2.3781,2.3781,2.3780,2.3780
GBPCAD,20040820,054300,2.3780,2.3780,2.3774,2.3774
GBPCAD,20040820,054400,2.3772,2.3772,2.3770,2.3770
GBPCAD,20040820,054500,2.3768,2.3768,2.3767,2.3767
GBPCAD,20040820,054600,2.3766,2.3766,2.3763,2.3763
GBPCAD,20040820,054700,2.3763,2.3764,2.3763,2.3764
GBPCAD,20040820,054800,2.3764,2.3764,2.3764,2.3764
GBPCAD,20040820,054900,2.3765,2.3767,2.3765,2.3767
GBPCAD,20040820,055000,2.3769,2.3769,2.3769,2.3769
GBPCAD,20040820,055100,2.3769,2.3769,2.3769,2.3769
GBPCAD,20040820,055200,2.3770,2.3771,2.3770,2.3771
GBPCAD,20040820,055300,2.3771,2.3771,2.3770,2.3771
GBPCAD,20040820,055400,2.3772,2.3772,2.3772,2.3772
GBPCAD,20040820,055500,2.3772,2.3772,2.3772,2.3772
GBPCAD,20040820,055600,2.3772,2.3774,2.3772,2.3774
GBPCAD,20040820,055700,2.3774,2.3774,2.3774,2.3774
GBPCAD,20040820,055800,2.3774,2.3774,2.3774,2.3774
GBPCAD,20040820,055900,2.3774,2.3774,2.3774,2.3774
GBPCAD,20040820,060000,2.3774,2.3774,2.3774,2.3774
GBPCAD,20040820,060100,2.3775,2.3775,2.3774,2.3774
GBPCAD,20040820,060200,2.3774,2.3774,2.3774,2.3774
GBPCAD,20040820,060300,2.3774,2.3774,2.3771,2.3771
GBPCAD,20040820,060400,2.3771,2.3772,2.3771,2.3772
GBPCAD,20040820,060500,2.3771,2.3771,2.3771,2.3771
GBPCAD,20040820,060600,2.3771,2.3772,2.3770,2.3770
GBPCAD,20040820,060700,2.3770,2.3771,2.3770,2.3771
GBPCAD,20040820,060800,2.3771,2.3771,2.3771,2.3771
GBPCAD,20040820,060900,2.3771,2.3772,2.3771,2.3772
GBPCAD,20040820,061000,2.3772,2.3772,2.3772,2.3772
GBPCAD,20040820,061100,2.3772,2.3772,2.3771,2.3771
GBPCAD,20040820,061200,2.3770,2.3770,2.3769,2.3769
GBPCAD,20040820,061300,2.3769,2.3774,2.3768,2.3774
GBPCAD,20040820,061400,2.3774,2.3774,2.3774,2.3774
GBPCAD,20040820,061500,2.3772,2.3772,2.3772,2.3772
GBPCAD,20040820,061600,2.3772,2.3774,2.3772,2.3774
GBPCAD,20040820,061700,2.3774,2.3774,2.3773,2.3773
GBPCAD,20040820,061800,2.3773,2.3773,2.3772,2.3772
GBPCAD,20040820,061900,2.3772,2.3772,2.3772,2.3772
GBPCAD,20040820,062000,2.3772,2.3772,2.3772,2.3772
GBPCAD,20040820,062100,2.3773,2.3774,2.3773,2.3774
GBPCAD,20040820,062200,2.3776,2.3776,2.3774,2.3774
GBPCAD,20040820,062300,2.3774,2.3774,2.3774,2.3774
GBPCAD,20040820,062400,2.3774,2.3774,2.3774,2.3774
GBPCAD,20040820,062500,2.3774,2.3774,2.3773,2.3773
GBPCAD,20040820,062600,2.3773,2.3773,2.3773,2.3773
GBPCAD,20040820,062700,2.3773,2.3773,2.3766,2.3766
GBPCAD,20040820,062800,2.3765,2.3765,2.3764,2.3765
GBPCAD,20040820,062900,2.3765,2.3766,2.3765,2.3766
GBPCAD,20040820,063000,2.3766,2.3766,2.3766,2.3766
GBPCAD,20040820,063100,2.3766,2.3766,2.3766,2.3766
GBPCAD,20040820,063200,2.3766,2.3766,2.3765,2.3765
GBPCAD,20040820,063300,2.3765,2.3765,2.3765,2.3765
GBPCAD,20040820,063400,2.3765,2.3767,2.3765,2.3767
GBPCAD,20040820,063500,2.3767,2.3767,2.3767,2.3767
GBPCAD,20040820,063600,2.3767,2.3767,2.3767,2.3767
GBPCAD,20040820,063700,2.3767,2.3767,2.3760,2.3760
GBPCAD,20040820,063800,2.3760,2.3760,2.3757,2.3757
GBPCAD,20040820,063900,2.3757,2.3758,2.3757,2.3758
GBPCAD,20040820,064000,2.3759,2.3761,2.3759,2.3761
GBPCAD,20040820,064100,2.3761,2.3761,2.3761,2.3761
GBPCAD,20040820,064200,2.3761,2.3761,2.3759,2.3759
GBPCAD,20040820,064300,2.3759,2.3759,2.3759,2.3759
GBPCAD,20040820,064400,2.3759,2.3759,2.3759,2.3759
GBPCAD,20040820,064500,2.3757,2.3757,2.3757,2.3757
GBPCAD,20040820,064600,2.3759,2.3760,2.3759,2.3760
GBPCAD,20040820,064700,2.3760,2.3760,2.3760,2.3760
GBPCAD,20040820,064800,2.3760,2.3760,2.3760,2.3760
GBPCAD,20040820,064900,2.3760,2.3761,2.3760,2.3761
GBPCAD,20040820,065000,2.3761,2.3761,2.3761,2.3761
GBPCAD,20040820,065100,2.3761,2.3762,2.3761,2.3762
GBPCAD,20040820,065200,2.3761,2.3763,2.3761,2.3763
GBPCAD,20040820,065300,2.3763,2.3764,2.3763,2.3764
GBPCAD,20040820,065400,2.3764,2.3764,2.3763,2.3763
GBPCAD,20040820,065500,2.3763,2.3763,2.3763,2.3763
GBPCAD,20040820,065600,2.3763,2.3763,2.3763,2.3763
GBPCAD,20040820,065700,2.3763,2.3764,2.3763,2.3764
GBPCAD,20040820,065800,2.3764,2.3765,2.3764,2.3765
GBPCAD,20040820,065900,2.3765,2.3765,2.3764,2.3764
GBPCAD,20040820,070000,2.3764,2.3765,2.3764,2.3765
GBPCAD,20040820,070100,2.3765,2.3765,2.3763,2.3763
GBPCAD,20040820,070200,2.3763,2.3763,2.3763,2.3763
GBPCAD,20040820,070300,2.3763,2.3763,2.3762,2.3762
GBPCAD,20040820,070400,2.3762,2.3763,2.3762,2.3763
GBPCAD,20040820,070500,2.3764,2.3764,2.3764,2.3764
GBPCAD,20040820,070600,2.3764,2.3764,2.3763,2.3763
GBPCAD,20040820,070700,2.3762,2.3762,2.3761,2.3761
GBPCAD,20040820,070800,2.3761,2.3761,2.3761,2.3761
GBPCAD,20040820,070900,2.3761,2.3761,2.3759,2.3759
GBPCAD,20040820,071000,2.3759,2.3759,2.3759,2.3759
GBPCAD,20040820,071100,2.3759,2.3761,2.3759,2.3761
GBPCAD,20040820,071200,2.3760,2.3760,2.3760,2.3760
GBPCAD,20040820,071300,2.3760,2.3761,2.3760,2.3760
GBPCAD,20040820,071400,2.3760,2.3760,2.3759,2.3760
GBPCAD,20040820,071500,2.3761,2.3763,2.3761,2.3763
GBPCAD,20040820,071600,2.3764,2.3764,2.3764,2.3764
GBPCAD,20040820,071700,2.3764,2.3764,2.3763,2.3763
GBPCAD,20040820,071800,2.3762,2.3762,2.3760,2.3760
GBPCAD,20040820,071900,2.3760,2.3760,2.3760,2.3760
GBPCAD,20040820,072000,2.3759,2.3759,2.3758,2.3758
GBPCAD,20040820,072100,2.3757,2.3757,2.3754,2.3754
GBPCAD,20040820,072200,2.3753,2.3753,2.3753,2.3753
GBPCAD,20040820,072300,2.3753,2.3753,2.3751,2.3751
GBPCAD,20040820,072400,2.3751,2.3751,2.3750,2.3751
GBPCAD,20040820,072500,2.3753,2.3753,2.3751,2.3751
GBPCAD,20040820,072600,2.3751,2.3753,2.3751,2.3753
GBPCAD,20040820,072700,2.3753,2.3754,2.3753,2.3754
GBPCAD,20040820,072800,2.3754,2.3754,2.3753,2.3754
GBPCAD,20040820,072900,2.3754,2.3756,2.3754,2.3756
GBPCAD,20040820,073000,2.3756,2.3756,2.3756,2.3756
GBPCAD,20040820,073100,2.3756,2.3756,2.3756,2.3756
GBPCAD,20040820,073200,2.3756,2.3756,2.3756,2.3756
GBPCAD,20040820,073300,2.3754,2.3756,2.3754,2.3756
GBPCAD,20040820,073400,2.3756,2.3756,2.3756,2.3756
GBPCAD,20040820,073500,2.3756,2.3756,2.3756,2.3756
GBPCAD,20040820,073600,2.3756,2.3756,2.3756,2.3756
GBPCAD,20040820,073700,2.3756,2.3756,2.3756,2.3756
GBPCAD,20040820,073800,2.3757,2.3757,2.3754,2.3754
GBPCAD,20040820,073900,2.3754,2.3754,2.3753,2.3753
GBPCAD,20040820,074000,2.3753,2.3753,2.3753,2.3753
GBPCAD,20040820,074100,2.3753,2.3756,2.3753,2.3756
GBPCAD,20040820,074200,2.3756,2.3756,2.3756,2.3756
GBPCAD,20040820,074300,2.3756,2.3756,2.3756,2.3756
GBPCAD,20040820,074400,2.3756,2.3757,2.3756,2.3757
GBPCAD,20040820,074500,2.3757,2.3757,2.3757,2.3757
GBPCAD,20040820,074600,2.3758,2.3759,2.3758,2.3759
GBPCAD,20040820,074700,2.3759,2.3759,2.3759,2.3759
GBPCAD,20040820,074800,2.3758,2.3758,2.3753,2.3753
GBPCAD,20040820,074900,2.3753,2.3753,2.3753,2.3753
GBPCAD,20040820,075000,2.3753,2.3753,2.3753,2.3753
GBPCAD,20040820,075100,2.3753,2.3753,2.3753,2.3753
GBPCAD,20040820,075200,2.3753,2.3753,2.3753,2.3753
GBPCAD,20040820,075300,2.3751,2.3751,2.3750,2.3750
GBPCAD,20040820,075400,2.3749,2.3749,2.3749,2.3749
GBPCAD,20040820,075500,2.3749,2.3752,2.3749,2.3752
GBPCAD,20040820,075600,2.3752,2.3752,2.3752,2.3752
GBPCAD,20040820,075700,2.3756,2.3756,2.3756,2.3756
GBPCAD,20040820,075800,2.3756,2.3756,2.3756,2.3756
GBPCAD,20040820,075900,2.3754,2.3754,2.3754,2.3754
GBPCAD,20040820,080000,2.3753,2.3753,2.3753,2.3753
GBPCAD,20040820,080100,2.3753,2.3753,2.3753,2.3753
GBPCAD,20040820,080200,2.3753,2.3753,2.3753,2.3753
GBPCAD,20040820,080300,2.3753,2.3761,2.3753,2.3761
GBPCAD,20040820,080400,2.3761,2.3761,2.3761,2.3761
GBPCAD,20040820,080500,2.3763,2.3763,2.3763,2.3763
GBPCAD,20040820,080600,2.3763,2.3764,2.3763,2.3764
GBPCAD,20040820,080700,2.3763,2.3763,2.3762,2.3762
GBPCAD,20040820,080800,2.3761,2.3761,2.3758,2.3758
GBPCAD,20040820,080900,2.3758,2.3758,2.3758,2.3758
GBPCAD,20040820,081000,2.3758,2.3760,2.3758,2.3759
GBPCAD,20040820,081100,2.3759,2.3759,2.3758,2.3759
GBPCAD,20040820,081200,2.3757,2.3757,2.3757,2.3757
GBPCAD,20040820,081300,2.3757,2.3760,2.3757,2.3760
GBPCAD,20040820,081400,2.3760,2.3760,2.3760,2.3760
GBPCAD,20040820,081500,2.3760,2.3760,2.3760,2.3760
GBPCAD,20040820,081600,2.3760,2.3760,2.3760,2.3760
GBPCAD,20040820,081700,2.3761,2.3764,2.3761,2.3764
GBPCAD,20040820,081800,2.3763,2.3763,2.3760,2.3760
GBPCAD,20040820,081900,2.3758,2.3758,2.3756,2.3757
GBPCAD,20040820,082000,2.3758,2.3761,2.3758,2.3761
GBPCAD,20040820,082100,2.3760,2.3760,2.3758,2.3758
GBPCAD,20040820,082200,2.3758,2.3758,2.3758,2.3758
GBPCAD,20040820,082300,2.3760,2.3760,2.3760,2.3760
GBPCAD,20040820,082400,2.3758,2.3760,2.3758,2.3760
GBPCAD,20040820,082500,2.3760,2.3762,2.3760,2.3762
GBPCAD,20040820,082600,2.3762,2.3762,2.3758,2.3758
GBPCAD,20040820,082700,2.3757,2.3758,2.3757,2.3758
GBPCAD,20040820,082800,2.3758,2.3760,2.3758,2.3758
GBPCAD,20040820,082900,2.3760,2.3760,2.3757,2.3757
GBPCAD,20040820,083000,2.3758,2.3760,2.3758,2.3760
GBPCAD,20040820,083100,2.3758,2.3758,2.3758,2.3758
GBPCAD,20040820,083200,2.3758,2.3758,2.3758,2.3758
GBPCAD,20040820,083300,2.3758,2.3760,2.3758,2.3760
GBPCAD,20040820,083400,2.3760,2.3760,2.3758,2.3758
GBPCAD,20040820,083500,2.3760,2.3760,2.3758,2.3758
GBPCAD,20040820,083600,2.3758,2.3758,2.3757,2.3757
GBPCAD,20040820,083700,2.3758,2.3758,2.3758,2.3758
GBPCAD,20040820,083800,2.3758,2.3758,2.3757,2.3757
GBPCAD,20040820,083900,2.3757,2.3757,2.3756,2.3756
GBPCAD,20040820,084000,2.3757,2.3757,2.3757,2.3757
GBPCAD,20040820,084100,2.3757,2.3760,2.3757,2.3760
GBPCAD,20040820,084200,2.3760,2.3760,2.3758,2.3758
GBPCAD,20040820,084300,2.3757,2.3757,2.3757,2.3757
GBPCAD,20040820,084400,2.3757,2.3757,2.3757,2.3757
GBPCAD,20040820,084500,2.3757,2.3758,2.3757,2.3758
GBPCAD,20040820,084600,2.3758,2.3758,2.3753,2.3753
GBPCAD,20040820,084700,2.3752,2.3752,2.3751,2.3751
GBPCAD,20040820,084800,2.3750,2.3752,2.3750,2.3752
GBPCAD,20040820,084900,2.3752,2.3752,2.3752,2.3752
GBPCAD,20040820,085000,2.3751,2.3751,2.3749,2.3749
GBPCAD,20040820,085100,2.3749,2.3753,2.3749,2.3753
GBPCAD,20040820,085200,2.3753,2.3753,2.3751,2.3751
GBPCAD,20040820,085300,2.3751,2.3753,2.3751,2.3753
GBPCAD,20040820,085400,2.3753,2.3753,2.3751,2.3751
GBPCAD,20040820,085500,2.3752,2.3752,2.3751,2.3751
GBPCAD,20040820,085600,2.3751,2.3753,2.3751,2.3753
GBPCAD,20040820,085700,2.3753,2.3753,2.3751,2.3751
GBPCAD,20040820,085800,2.3751,2.3751,2.3751,2.3751
GBPCAD,20040820,085900,2.3753,2.3757,2.3753,2.3757
GBPCAD,20040820,090000,2.3758,2.3760,2.3758,2.3758
GBPCAD,20040820,090100,2.3758,2.3758,2.3758,2.3758
GBPCAD,20040820,090200,2.3757,2.3757,2.3755,2.3755
GBPCAD,20040820,090300,2.3755,2.3755,2.3752,2.3752
GBPCAD,20040820,090400,2.3753,2.3753,2.3753,2.3753
GBPCAD,20040820,090500,2.3753,2.3754,2.3753,2.3754
GBPCAD,20040820,090600,2.3754,2.3754,2.3753,2.3753
GBPCAD,20040820,090700,2.3753,2.3756,2.3753,2.3756
GBPCAD,20040820,090800,2.3757,2.3757,2.3750,2.3750
GBPCAD,20040820,090900,2.3749,2.3749,2.3747,2.3747
GBPCAD,20040820,091000,2.3748,2.3753,2.3748,2.3753
GBPCAD,20040820,091100,2.3755,2.3756,2.3755,2.3756
GBPCAD,20040820,091200,2.3755,2.3758,2.3754,2.3758
GBPCAD,20040820,091300,2.3758,2.3758,2.3756,2.3757
GBPCAD,20040820,091400,2.3757,2.3759,2.3757,2.3759
GBPCAD,20040820,091500,2.3759,2.3759,2.3756,2.3756
GBPCAD,20040820,091600,2.3755,2.3755,2.3754,2.3754
GBPCAD,20040820,091700,2.3756,2.3758,2.3756,2.3758
GBPCAD,20040820,091800,2.3758,2.3758,2.3758,2.3758
GBPCAD,20040820,091900,2.3758,2.3758,2.3758,2.3758
GBPCAD,20040820,092000,2.3757,2.3757,2.3756,2.3756
GBPCAD,20040820,092100,2.3757,2.3758,2.3755,2.3755
GBPCAD,20040820,092200,2.3754,2.3754,2.3751,2.3751
GBPCAD,20040820,092300,2.3750,2.3750,2.3747,2.3747
GBPCAD,20040820,092400,2.3747,2.3747,2.3747,2.3747
GBPCAD,20040820,092500,2.3748,2.3751,2.3748,2.3751
GBPCAD,20040820,092600,2.3751,2.3751,2.3751,2.3751
GBPCAD,20040820,092700,2.3750,2.3752,2.3750,2.3752
GBPCAD,20040820,092800,2.3753,2.3754,2.3750,2.3750
GBPCAD,20040820,092900,2.3750,2.3750,2.3749,2.3749
GBPCAD,20040820,093000,2.3749,2.3750,2.3749,2.3750
GBPCAD,20040820,093100,2.3751,2.3754,2.3751,2.3754
GBPCAD,20040820,093200,2.3754,2.3754,2.3754,2.3754
GBPCAD,20040820,093300,2.3754,2.3754,2.3754,2.3754
GBPCAD,20040820,093400,2.3756,2.3756,2.3756,2.3756
GBPCAD,20040820,093500,2.3756,2.3756,2.3754,2.3754
GBPCAD,20040820,093600,2.3753,2.3753,2.3747,2.3747
GBPCAD,20040820,093700,2.3745,2.3745,2.3739,2.3740
GBPCAD,20040820,093800,2.3740,2.3747,2.3740,2.3746
GBPCAD,20040820,093900,2.3746,2.3746,2.3746,2.3746
GBPCAD,20040820,094000,2.3748,2.3748,2.3746,2.3746
GBPCAD,20040820,094100,2.3746,2.3746,2.3746,2.3746
GBPCAD,20040820,094200,2.3747,2.3750,2.3747,2.3750
GBPCAD,20040820,094300,2.3753,2.3753,2.3753,2.3753
GBPCAD,20040820,094400,2.3754,2.3756,2.3754,2.3754
GBPCAD,20040820,094500,2.3753,2.3756,2.3753,2.3756
GBPCAD,20040820,094600,2.3756,2.3756,2.3754,2.3754
GBPCAD,20040820,094700,2.3754,2.3754,2.3753,2.3753
GBPCAD,20040820,094800,2.3753,2.3755,2.3753,2.3755
GBPCAD,20040820,094900,2.3756,2.3757,2.3756,2.3757
GBPCAD,20040820,095000,2.3758,2.3759,2.3758,2.3759
GBPCAD,20040820,095100,2.3760,2.3760,2.3760,2.3760
GBPCAD,20040820,095200,2.3760,2.3760,2.3758,2.3758
GBPCAD,20040820,095300,2.3758,2.3758,2.3757,2.3757
GBPCAD,20040820,095400,2.3757,2.3758,2.3757,2.3758
GBPCAD,20040820,095500,2.3757,2.3757,2.3757,2.3757
GBPCAD,20040820,095600,2.3757,2.3757,2.3756,2.3756
GBPCAD,20040820,095700,2.3756,2.3763,2.3756,2.3763
GBPCAD,20040820,095800,2.3764,2.3764,2.3761,2.3761
GBPCAD,20040820,095900,2.3761,2.3761,2.3760,2.3760
GBPCAD,20040820,100000,2.3759,2.3760,2.3758,2.3758
GBPCAD,20040820,100100,2.3758,2.3758,2.3757,2.3758
GBPCAD,20040820,100200,2.3760,2.3760,2.3760,2.3760
GBPCAD,20040820,100300,2.3761,2.3761,2.3755,2.3755
GBPCAD,20040820,100400,2.3755,2.3757,2.3755,2.3757
GBPCAD,20040820,100500,2.3757,2.3759,2.3757,2.3758
GBPCAD,20040820,100600,2.3758,2.3758,2.3757,2.3757
GBPCAD,20040820,100700,2.3757,2.3757,2.3756,2.3756
GBPCAD,20040820,100800,2.3756,2.3756,2.3756,2.3756
GBPCAD,20040820,100900,2.3756,2.3757,2.3756,2.3757
GBPCAD,20040820,101000,2.3757,2.3758,2.3757,2.3758
GBPCAD,20040820,101100,2.3758,2.3760,2.3758,2.3760
GBPCAD,20040820,101200,2.3761,2.3761,2.3758,2.3760
GBPCAD,20040820,101300,2.3760,2.3760,2.3760,2.3760
GBPCAD,20040820,101400,2.3760,2.3760,2.3759,2.3760
GBPCAD,20040820,101500,2.3758,2.3758,2.3756,2.3756
GBPCAD,20040820,101600,2.3756,2.3757,2.3756,2.3756
GBPCAD,20040820,101700,2.3756,2.3756,2.3755,2.3756
GBPCAD,20040820,101800,2.3757,2.3758,2.3757,2.3758
GBPCAD,20040820,101900,2.3757,2.3758,2.3757,2.3758
GBPCAD,20040820,102000,2.3757,2.3760,2.3757,2.3760
GBPCAD,20040820,102100,2.3762,2.3765,2.3762,2.3765
GBPCAD,20040820,102200,2.3764,2.3768,2.3764,2.3768
GBPCAD,20040820,102300,2.3770,2.3770,2.3765,2.3765
GBPCAD,20040820,102400,2.3764,2.3764,2.3761,2.3761
GBPCAD,20040820,102500,2.3760,2.3762,2.3760,2.3762
GBPCAD,20040820,102600,2.3762,2.3765,2.3762,2.3765
GBPCAD,20040820,102700,2.3766,2.3767,2.3764,2.3764
GBPCAD,20040820,102800,2.3763,2.3764,2.3763,2.3764
GBPCAD,20040820,102900,2.3764,2.3765,2.3764,2.3765
GBPCAD,20040820,103000,2.3764,2.3764,2.3764,2.3764
GBPCAD,20040820,103100,2.3763,2.3764,2.3763,2.3764
GBPCAD,20040820,103200,2.3763,2.3765,2.3763,2.3765
GBPCAD,20040820,103300,2.3765,2.3765,2.3764,2.3765
GBPCAD,20040820,103400,2.3765,2.3767,2.3765,2.3765
GBPCAD,20040820,103500,2.3763,2.3763,2.3762,2.3762
GBPCAD,20040820,103600,2.3763,2.3764,2.3761,2.3761
GBPCAD,20040820,103700,2.3760,2.3760,2.3760,2.3760
GBPCAD,20040820,103800,2.3759,2.3762,2.3759,2.3762
GBPCAD,20040820,103900,2.3761,2.3762,2.3760,2.3762
GBPCAD,20040820,104000,2.3763,2.3765,2.3763,2.3765
GBPCAD,20040820,104100,2.3767,2.3767,2.3764,2.3764
GBPCAD,20040820,104200,2.3763,2.3763,2.3762,2.3763
GBPCAD,20040820,104300,2.3764,2.3765,2.3764,2.3764
GBPCAD,20040820,104400,2.3763,2.3764,2.3763,2.3764
GBPCAD,20040820,104500,2.3764,2.3764,2.3761,2.3762
GBPCAD,20040820,104600,2.3763,2.3764,2.3763,2.3764
GBPCAD,20040820,104700,2.3764,2.3764,2.3763,2.3763
GBPCAD,20040820,104800,2.3764,2.3765,2.3764,2.3765
GBPCAD,20040820,104900,2.3765,2.3765,2.3764,2.3764
GBPCAD,20040820,105000,2.3763,2.3765,2.3763,2.3765
GBPCAD,20040820,105100,2.3764,2.3764,2.3761,2.3761
GBPCAD,20040820,105200,2.3760,2.3761,2.3760,2.3760
GBPCAD,20040820,105300,2.3759,2.3760,2.3759,2.3760
GBPCAD,20040820,105400,2.3761,2.3761,2.3759,2.3759
GBPCAD,20040820,105500,2.3759,2.3759,2.3759,2.3759
GBPCAD,20040820,105600,2.3759,2.3759,2.3757,2.3759
GBPCAD,20040820,105700,2.3759,2.3759,2.3759,2.3759
GBPCAD,20040820,105800,2.3760,2.3760,2.3760,2.3760
GBPCAD,20040820,105900,2.3760,2.3760,2.3759,2.3759
GBPCAD,20040820,110000,2.3759,2.3759,2.3759,2.3759
GBPCAD,20040820,110100,2.3757,2.3758,2.3757,2.3758
GBPCAD,20040820,110200,2.3757,2.3757,2.3757,2.3757
GBPCAD,20040820,110300,2.3756,2.3756,2.3753,2.3753
GBPCAD,20040820,110400,2.3754,2.3758,2.3754,2.3758
GBPCAD,20040820,110500,2.3758,2.3758,2.3757,2.3757
GBPCAD,20040820,110600,2.3757,2.3758,2.3757,2.3757
GBPCAD,20040820,110700,2.3758,2.3760,2.3758,2.3760
GBPCAD,20040820,110800,2.3761,2.3761,2.3760,2.3760
GBPCAD,20040820,110900,2.3761,2.3761,2.3761,2.3761
GBPCAD,20040820,111000,2.3761,2.3761,2.3761,2.3761
GBPCAD,20040820,111100,2.3760,2.3760,2.3760,2.3760
GBPCAD,20040820,111200,2.3760,2.3761,2.3760,2.3760
GBPCAD,20040820,111300,2.3760,2.3760,2.3757,2.3757
GBPCAD,20040820,111400,2.3756,2.3756,2.3756,2.3756
GBPCAD,20040820,111500,2.3756,2.3756,2.3756,2.3756
GBPCAD,20040820,111600,2.3756,2.3757,2.3754,2.3754
GBPCAD,20040820,111700,2.3753,2.3753,2.3750,2.3750
GBPCAD,20040820,111800,2.3750,2.3752,2.3750,2.3752
GBPCAD,20040820,111900,2.3752,2.3752,2.3750,2.3750
GBPCAD,20040820,112000,2.3750,2.3750,2.3750,2.3750
GBPCAD,20040820,112100,2.3751,2.3760,2.3751,2.3760
GBPCAD,20040820,112200,2.3761,2.3761,2.3755,2.3755
GBPCAD,20040820,112300,2.3753,2.3758,2.3753,2.3758
GBPCAD,20040820,112400,2.3760,2.3761,2.3760,2.3761
GBPCAD,20040820,112500,2.3762,2.3762,2.3762,2.3762
GBPCAD,20040820,112600,2.3762,2.3762,2.3760,2.3760
GBPCAD,20040820,112700,2.3761,2.3761,2.3760,2.3760
GBPCAD,20040820,112800,2.3760,2.3760,2.3757,2.3758
GBPCAD,20040820,112900,2.3757,2.3758,2.3756,2.3758
GBPCAD,20040820,113000,2.3757,2.3758,2.3756,2.3758
GBPCAD,20040820,113100,2.3757,2.3757,2.3756,2.3756
GBPCAD,20040820,113200,2.3754,2.3754,2.3750,2.3750
GBPCAD,20040820,113300,2.3749,2.3749,2.3745,2.3747
GBPCAD,20040820,113400,2.3747,2.3747,2.3746,2.3746
GBPCAD,20040820,113500,2.3744,2.3744,2.3742,2.3742
GBPCAD,20040820,113600,2.3742,2.3742,2.3742,2.3742
GBPCAD,20040820,113700,2.3742,2.3742,2.3740,2.3740
GBPCAD,20040820,113800,2.3740,2.3740,2.3739,2.3739
GBPCAD,20040820,113900,2.3737,2.3740,2.3737,2.3740
GBPCAD,20040820,114000,2.3740,2.3742,2.3740,2.3742
GBPCAD,20040820,114100,2.3742,2.3743,2.3742,2.3743
GBPCAD,20040820,114200,2.3743,2.3743,2.3742,2.3742
GBPCAD,20040820,114300,2.3740,2.3740,2.3730,2.3730
GBPCAD,20040820,114400,2.3729,2.3730,2.3728,2.3728
GBPCAD,20040820,114500,2.3727,2.3728,2.3727,2.3728
GBPCAD,20040820,114600,2.3729,2.3731,2.3729,2.3731
GBPCAD,20040820,114700,2.3730,2.3731,2.3728,2.3728
GBPCAD,20040820,114800,2.3730,2.3732,2.3730,2.3731
GBPCAD,20040820,114900,2.3731,2.3735,2.3731,2.3735
GBPCAD,20040820,115000,2.3735,2.3737,2.3735,2.3737
GBPCAD,20040820,115100,2.3736,2.3736,2.3733,2.3736
GBPCAD,20040820,115200,2.3737,2.3737,2.3733,2.3733
GBPCAD,20040820,115300,2.3733,2.3733,2.3729,2.3729
GBPCAD,20040820,115400,2.3728,2.3728,2.3712,2.3712
GBPCAD,20040820,115500,2.3709,2.3709,2.3695,2.3695
GBPCAD,20040820,115600,2.3694,2.3695,2.3693,2.3694
GBPCAD,20040820,115700,2.3695,2.3697,2.3694,2.3695
GBPCAD,20040820,115800,2.3695,2.3695,2.3694,2.3694
GBPCAD,20040820,115900,2.3696,2.3698,2.3696,2.3698
GBPCAD,20040820,120000,2.3698,2.3705,2.3698,2.3705
GBPCAD,20040820,120100,2.3705,2.3705,2.3702,2.3702
GBPCAD,20040820,120200,2.3703,2.3705,2.3701,2.3701
GBPCAD,20040820,120300,2.3701,2.3704,2.3701,2.3704
GBPCAD,20040820,120400,2.3705,2.3708,2.3705,2.3708
GBPCAD,20040820,120500,2.3708,2.3708,2.3706,2.3706
GBPCAD,20040820,120600,2.3705,2.3705,2.3697,2.3701
GBPCAD,20040820,120700,2.3702,2.3706,2.3702,2.3706
GBPCAD,20040820,120800,2.3707,2.3707,2.3705,2.3705
GBPCAD,20040820,120900,2.3705,2.3705,2.3704,2.3705
GBPCAD,20040820,121000,2.3705,2.3705,2.3697,2.3697
GBPCAD,20040820,121100,2.3697,2.3700,2.3697,2.3698
GBPCAD,20040820,121200,2.3697,2.3704,2.3697,2.3704
GBPCAD,20040820,121300,2.3704,2.3704,2.3702,2.3702
GBPCAD,20040820,121400,2.3702,2.3702,2.3700,2.3700
GBPCAD,20040820,121500,2.3701,2.3702,2.3701,2.3701
GBPCAD,20040820,121600,2.3700,2.3702,2.3700,2.3702
GBPCAD,20040820,121700,2.3702,2.3702,2.3700,2.3700
GBPCAD,20040820,121800,2.3698,2.3700,2.3698,2.3698
GBPCAD,20040820,121900,2.3698,2.3704,2.3698,2.3702
GBPCAD,20040820,122000,2.3701,2.3701,2.3700,2.3700
GBPCAD,20040820,122100,2.3701,2.3701,2.3698,2.3698
GBPCAD,20040820,122200,2.3697,2.3697,2.3697,2.3697
GBPCAD,20040820,122300,2.3697,2.3697,2.3696,2.3697
GBPCAD,20040820,122400,2.3697,2.3697,2.3697,2.3697
GBPCAD,20040820,122500,2.3696,2.3696,2.3692,2.3692
GBPCAD,20040820,122600,2.3691,2.3691,2.3690,2.3691
GBPCAD,20040820,122700,2.3690,2.3690,2.3689,2.3689
GBPCAD,20040820,122800,2.3690,2.3694,2.3690,2.3690
GBPCAD,20040820,122900,2.3688,2.3688,2.3686,2.3687
GBPCAD,20040820,123000,2.3688,2.3694,2.3688,2.3694
GBPCAD,20040820,123100,2.3695,2.3697,2.3695,2.3697
GBPCAD,20040820,123200,2.3697,2.3697,2.3695,2.3695
GBPCAD,20040820,123300,2.3695,2.3695,2.3693,2.3693
GBPCAD,20040820,123400,2.3693,2.3693,2.3693,2.3693
GBPCAD,20040820,123500,2.3691,2.3691,2.3691,2.3691
GBPCAD,20040820,123600,2.3691,2.3692,2.3690,2.3690
GBPCAD,20040820,123700,2.3690,2.3692,2.3690,2.3692
GBPCAD,20040820,123800,2.3692,2.3693,2.3692,2.3693
GBPCAD,20040820,123900,2.3692,2.3694,2.3692,2.3694
GBPCAD,20040820,124000,2.3694,2.3695,2.3694,2.3695
GBPCAD,20040820,124100,2.3695,2.3695,2.3694,2.3694
GBPCAD,20040820,124200,2.3693,2.3693,2.3693,2.3693
GBPCAD,20040820,124300,2.3693,2.3693,2.3693,2.3693
GBPCAD,20040820,124400,2.3693,2.3693,2.3693,2.3693
GBPCAD,20040820,124500,2.3693,2.3693,2.3693,2.3693
GBPCAD,20040820,124600,2.3693,2.3693,2.3691,2.3691
GBPCAD,20040820,124700,2.3691,2.3691,2.3688,2.3688
GBPCAD,20040820,124800,2.3686,2.3688,2.3686,2.3687
GBPCAD,20040820,124900,2.3687,2.3694,2.3687,2.3694
GBPCAD,20040820,125000,2.3694,2.3694,2.3690,2.3690
GBPCAD,20040820,125100,2.3688,2.3688,2.3686,2.3686
GBPCAD,20040820,125200,2.3687,2.3688,2.3684,2.3684
GBPCAD,20040820,125300,2.3685,2.3687,2.3685,2.3687
GBPCAD,20040820,125400,2.3688,2.3690,2.3684,2.3684
GBPCAD,20040820,125500,2.3685,2.3688,2.3685,2.3688
GBPCAD,20040820,125600,2.3690,2.3692,2.3690,2.3691
GBPCAD,20040820,125700,2.3691,2.3697,2.3691,2.3697
GBPCAD,20040820,125800,2.3698,2.3704,2.3698,2.3702
GBPCAD,20040820,125900,2.3700,2.3701,2.3700,2.3701
GBPCAD,20040820,130000,2.3702,2.3704,2.3702,2.3702
GBPCAD,20040820,130100,2.3701,2.3701,2.3693,2.3695
GBPCAD,20040820,130200,2.3696,2.3698,2.3696,2.3698
GBPCAD,20040820,130300,2.3698,2.3700,2.3698,2.3700
GBPCAD,20040820,130400,2.3699,2.3701,2.3698,2.3701
GBPCAD,20040820,130500,2.3700,2.3700,2.3698,2.3698
GBPCAD,20040820,130600,2.3695,2.3695,2.3694,2.3695
GBPCAD,20040820,130700,2.3694,2.3694,2.3691,2.3691
GBPCAD,20040820,130800,2.3691,2.3691,2.3691,2.3691
GBPCAD,20040820,130900,2.3692,2.3695,2.3692,2.3695
GBPCAD,20040820,131000,2.3696,2.3696,2.3694,2.3694
GBPCAD,20040820,131100,2.3694,2.3694,2.3686,2.3686
GBPCAD,20040820,131200,2.3684,2.3684,2.3679,2.3679
GBPCAD,20040820,131300,2.3678,2.3678,2.3677,2.3677
GBPCAD,20040820,131400,2.3677,2.3678,2.3677,2.3678
GBPCAD,20040820,131500,2.3678,2.3679,2.3678,2.3678
GBPCAD,20040820,131600,2.3677,2.3677,2.3676,2.3676
GBPCAD,20040820,131700,2.3674,2.3677,2.3672,2.3677
GBPCAD,20040820,131800,2.3678,2.3679,2.3677,2.3677
GBPCAD,20040820,131900,2.3676,2.3676,2.3667,2.3667
GBPCAD,20040820,132000,2.3666,2.3666,2.3664,2.3666
GBPCAD,20040820,132100,2.3667,2.3668,2.3667,2.3668
GBPCAD,20040820,132200,2.3670,2.3672,2.3670,2.3672
GBPCAD,20040820,132300,2.3673,2.3676,2.3673,2.3676
GBPCAD,20040820,132400,2.3677,2.3677,2.3674,2.3674
GBPCAD,20040820,132500,2.3676,2.3676,2.3674,2.3674
GBPCAD,20040820,132600,2.3673,2.3673,2.3663,2.3667
GBPCAD,20040820,132700,2.3668,2.3672,2.3668,2.3672
GBPCAD,20040820,132800,2.3672,2.3672,2.3668,2.3672
GBPCAD,20040820,132900,2.3671,2.3673,2.3671,2.3673
GBPCAD,20040820,133000,2.3675,2.3680,2.3675,2.3680
GBPCAD,20040820,133100,2.3679,2.3679,2.3679,2.3679
GBPCAD,20040820,133200,2.3677,2.3677,2.3670,2.3670
GBPCAD,20040820,133300,2.3669,2.3672,2.3668,2.3672
GBPCAD,20040820,133400,2.3671,2.3671,2.3656,2.3656
GBPCAD,20040820,133500,2.3658,2.3658,2.3656,2.3657
GBPCAD,20040820,133600,2.3657,2.3663,2.3657,2.3663
GBPCAD,20040820,133700,2.3665,2.3665,2.3659,2.3659
GBPCAD,20040820,133800,2.3658,2.3662,2.3656,2.3662
GBPCAD,20040820,133900,2.3663,2.3663,2.3663,2.3663
GBPCAD,20040820,134000,2.3664,2.3676,2.3664,2.3676
GBPCAD,20040820,134100,2.3677,2.3679,2.3672,2.3672
GBPCAD,20040820,134200,2.3670,2.3670,2.3663,2.3663
GBPCAD,20040820,134300,2.3665,2.3669,2.3665,2.3669
GBPCAD,20040820,134400,2.3670,2.3671,2.3669,2.3669
GBPCAD,20040820,134500,2.3668,2.3668,2.3661,2.3661
GBPCAD,20040820,134600,2.3663,2.3671,2.3663,2.3671
GBPCAD,20040820,134700,2.3672,2.3672,2.3671,2.3671
GBPCAD,20040820,134800,2.3672,2.3673,2.3670,2.3672
GBPCAD,20040820,134900,2.3670,2.3670,2.3670,2.3670
GBPCAD,20040820,135000,2.3670,2.3670,2.3665,2.3665
GBPCAD,20040820,135100,2.3665,2.3665,2.3665,2.3665
GBPCAD,20040820,135200,2.3665,2.3665,2.3663,2.3663
GBPCAD,20040820,135300,2.3665,2.3665,2.3664,2.3665
GBPCAD,20040820,135400,2.3666,2.3666,2.3662,2.3662
GBPCAD,20040820,135500,2.3661,2.3661,2.3659,2.3659
GBPCAD,20040820,135600,2.3658,2.3662,2.3658,2.3662
GBPCAD,20040820,135700,2.3662,2.3664,2.3662,2.3662
GBPCAD,20040820,135800,2.3661,2.3665,2.3660,2.3665
GBPCAD,20040820,135900,2.3665,2.3665,2.3665,2.3665
GBPCAD,20040820,140000,2.3665,2.3670,2.3665,2.3670
GBPCAD,20040820,140100,2.3672,2.3681,2.3672,2.3681
GBPCAD,20040820,140200,2.3683,2.3683,2.3679,2.3680
GBPCAD,20040820,140300,2.3681,2.3687,2.3681,2.3687
GBPCAD,20040820,140400,2.3688,2.3689,2.3686,2.3686
GBPCAD,20040820,140500,2.3688,2.3692,2.3688,2.3692
GBPCAD,20040820,140600,2.3693,2.3693,2.3691,2.3691
GBPCAD,20040820,140700,2.3691,2.3691,2.3689,2.3690
GBPCAD,20040820,140800,2.3690,2.3694,2.3690,2.3694
GBPCAD,20040820,140900,2.3694,2.3694,2.3691,2.3691
GBPCAD,20040820,141000,2.3690,2.3690,2.3686,2.3686
GBPCAD,20040820,141100,2.3684,2.3684,2.3677,2.3684
GBPCAD,20040820,141200,2.3686,2.3694,2.3686,2.3694
GBPCAD,20040820,141300,2.3695,2.3695,2.3689,2.3689
GBPCAD,20040820,141400,2.3687,2.3695,2.3686,2.3695
GBPCAD,20040820,141500,2.3694,2.3698,2.3689,2.3689
GBPCAD,20040820,141600,2.3687,2.3694,2.3684,2.3694
GBPCAD,20040820,141700,2.3693,2.3693,2.3683,2.3683
GBPCAD,20040820,141800,2.3682,2.3682,2.3678,2.3681
GBPCAD,20040820,141900,2.3682,2.3686,2.3682,2.3686
GBPCAD,20040820,142000,2.3685,2.3685,2.3673,2.3674
GBPCAD,20040820,142100,2.3676,2.3684,2.3676,2.3683
GBPCAD,20040820,142200,2.3684,2.3685,2.3684,2.3685
GBPCAD,20040820,142300,2.3684,2.3684,2.3681,2.3681
GBPCAD,20040820,142400,2.3680,2.3684,2.3679,2.3684
GBPCAD,20040820,142500,2.3683,2.3684,2.3681,2.3684
GBPCAD,20040820,142600,2.3683,2.3683,2.3675,2.3677
GBPCAD,20040820,142700,2.3678,2.3687,2.3678,2.3686
GBPCAD,20040820,142800,2.3683,2.3683,2.3672,2.3672
GBPCAD,20040820,142900,2.3670,2.3670,2.3666,2.3667
GBPCAD,20040820,143000,2.3669,2.3670,2.3669,2.3670
GBPCAD,20040820,143100,2.3672,2.3676,2.3668,2.3668
GBPCAD,20040820,143200,2.3669,2.3670,2.3668,2.3668
GBPCAD,20040820,143300,2.3669,2.3670,2.3669,2.3670
GBPCAD,20040820,143400,2.3669,2.3669,2.3669,2.3669
GBPCAD,20040820,143500,2.3668,2.3668,2.3665,2.3667
GBPCAD,20040820,143600,2.3668,2.3673,2.3668,2.3673
GBPCAD,20040820,143700,2.3674,2.3677,2.3674,2.3677
GBPCAD,20040820,143800,2.3677,2.3680,2.3677,2.3680
GBPCAD,20040820,143900,2.3680,2.3682,2.3680,2.3682
GBPCAD,20040820,144000,2.3681,2.3684,2.3681,2.3684
GBPCAD,20040820,144100,2.3685,2.3691,2.3685,2.3691
GBPCAD,20040820,144200,2.3692,2.3692,2.3690,2.3690
GBPCAD,20040820,144300,2.3690,2.3690,2.3688,2.3688
GBPCAD,20040820,144400,2.3686,2.3686,2.3686,2.3686
GBPCAD,20040820,144500,2.3685,2.3685,2.3684,2.3684
GBPCAD,20040820,144600,2.3683,2.3683,2.3679,2.3679
GBPCAD,20040820,144700,2.3679,2.3680,2.3676,2.3676
GBPCAD,20040820,144800,2.3674,2.3674,2.3672,2.3672
GBPCAD,20040820,144900,2.3672,2.3674,2.3672,2.3672
GBPCAD,20040820,145000,2.3673,2.3673,2.3673,2.3673
GBPCAD,20040820,145100,2.3674,2.3676,2.3673,2.3673
GBPCAD,20040820,145200,2.3672,2.3677,2.3672,2.3677
GBPCAD,20040820,145300,2.3677,2.3677,2.3677,2.3677
GBPCAD,20040820,145400,2.3676,2.3676,2.3672,2.3673
GBPCAD,20040820,145500,2.3673,2.3675,2.3673,2.3675
GBPCAD,20040820,145600,2.3676,2.3683,2.3676,2.3683
GBPCAD,20040820,145700,2.3684,2.3686,2.3684,2.3684
GBPCAD,20040820,145800,2.3685,2.3692,2.3685,2.3692
GBPCAD,20040820,145900,2.3693,2.3693,2.3690,2.3690
GBPCAD,20040820,150000,2.3689,2.3691,2.3689,2.3691
GBPCAD,20040820,150100,2.3693,2.3693,2.3691,2.3691
GBPCAD,20040820,150200,2.3691,2.3691,2.3689,2.3691
GBPCAD,20040820,150300,2.3692,2.3693,2.3689,2.3689
GBPCAD,20040820,150400,2.3689,2.3689,2.3687,2.3687
GBPCAD,20040820,150500,2.3687,2.3687,2.3681,2.3681
GBPCAD,20040820,150600,2.3679,2.3679,2.3676,2.3677
GBPCAD,20040820,150700,2.3676,2.3676,2.3674,2.3674
GBPCAD,20040820,150800,2.3674,2.3677,2.3674,2.3677
GBPCAD,20040820,150900,2.3677,2.3680,2.3677,2.3679
GBPCAD,20040820,151000,2.3680,2.3680,2.3677,2.3679
GBPCAD,20040820,151100,2.3679,2.3679,2.3677,2.3677
GBPCAD,20040820,151200,2.3677,2.3679,2.3677,2.3677
GBPCAD,20040820,151300,2.3677,2.3677,2.3677,2.3677
GBPCAD,20040820,151400,2.3677,2.3678,2.3677,2.3678
GBPCAD,20040820,151500,2.3679,2.3681,2.3679,2.3681
GBPCAD,20040820,151600,2.3680,2.3686,2.3680,2.3686
GBPCAD,20040820,151700,2.3687,2.3687,2.3687,2.3687
GBPCAD,20040820,151800,2.3687,2.3687,2.3687,2.3687
GBPCAD,20040820,151900,2.3687,2.3689,2.3687,2.3688
GBPCAD,20040820,152000,2.3687,2.3687,2.3686,2.3686
GBPCAD,20040820,152100,2.3686,2.3686,2.3686,2.3686
GBPCAD,20040820,152200,2.3684,2.3684,2.3682,2.3682
GBPCAD,20040820,152300,2.3681,2.3681,2.3678,2.3678
GBPCAD,20040820,152400,2.3677,2.3677,2.3676,2.3676
GBPCAD,20040820,152500,2.3676,2.3679,2.3676,2.3679
GBPCAD,20040820,152600,2.3677,2.3677,2.3676,2.3677
GBPCAD,20040820,152700,2.3677,2.3682,2.3677,2.3682
GBPCAD,20040820,152800,2.3681,2.3681,2.3676,2.3676
GBPCAD,20040820,152900,2.3676,2.3676,2.3676,2.3676
GBPCAD,20040820,153000,2.3676,2.3676,2.3673,2.3673
GBPCAD,20040820,153100,2.3672,2.3672,2.3666,2.3666
GBPCAD,20040820,153200,2.3666,2.3666,2.3666,2.3666
GBPCAD,20040820,153300,2.3669,2.3669,2.3665,2.3665
GBPCAD,20040820,153400,2.3665,2.3665,2.3665,2.3665
GBPCAD,20040820,153500,2.3665,2.3665,2.3664,2.3664
GBPCAD,20040820,153600,2.3663,2.3664,2.3663,2.3664
GBPCAD,20040820,153700,2.3664,2.3664,2.3664,2.3664
GBPCAD,20040820,153800,2.3664,2.3664,2.3659,2.3659
GBPCAD,20040820,153900,2.3658,2.3661,2.3656,2.3661
GBPCAD,20040820,154000,2.3659,2.3663,2.3658,2.3663
GBPCAD,20040820,154100,2.3662,2.3662,2.3661,2.3661
GBPCAD,20040820,154200,2.3662,2.3665,2.3662,2.3664
GBPCAD,20040820,154300,2.3665,2.3674,2.3665,2.3674
GBPCAD,20040820,154400,2.3674,2.3674,2.3669,2.3670
GBPCAD,20040820,154500,2.3669,2.3669,2.3668,2.3668
GBPCAD,20040820,154600,2.3668,2.3668,2.3668,2.3668
GBPCAD,20040820,154700,2.3666,2.3668,2.3666,2.3667
GBPCAD,20040820,154800,2.3666,2.3666,2.3661,2.3661
GBPCAD,20040820,154900,2.3659,2.3659,2.3658,2.3658
GBPCAD,20040820,155000,2.3658,2.3658,2.3657,2.3658
GBPCAD,20040820,155100,2.3657,2.3657,2.3654,2.3654
GBPCAD,20040820,155200,2.3652,2.3652,2.3651,2.3651
GBPCAD,20040820,155300,2.3649,2.3649,2.3645,2.3647
GBPCAD,20040820,155400,2.3648,2.3652,2.3648,2.3651
GBPCAD,20040820,155500,2.3651,2.3651,2.3649,2.3649
GBPCAD,20040820,155600,2.3649,2.3650,2.3649,2.3650
GBPCAD,20040820,155700,2.3649,2.3650,2.3644,2.3644
GBPCAD,20040820,155800,2.3642,2.3642,2.3641,2.3641
GBPCAD,20040820,155900,2.3642,2.3645,2.3642,2.3642
GBPCAD,20040820,160000,2.3641,2.3641,2.3626,2.3626
GBPCAD,20040820,160100,2.3624,2.3624,2.3596,2.3597
GBPCAD,20040820,160200,2.3596,2.3598,2.3595,2.3596
GBPCAD,20040820,160300,2.3599,2.3605,2.3599,2.3601
GBPCAD,20040820,160400,2.3600,2.3600,2.3600,2.3600
GBPCAD,20040820,160500,2.3600,2.3609,2.3600,2.3609
GBPCAD,20040820,160600,2.3610,2.3612,2.3605,2.3605
GBPCAD,20040820,160700,2.3603,2.3605,2.3600,2.3605
GBPCAD,20040820,160800,2.3607,2.3609,2.3607,2.3609
GBPCAD,20040820,160900,2.3607,2.3607,2.3599,2.3600
GBPCAD,20040820,161000,2.3602,2.3609,2.3602,2.3609
GBPCAD,20040820,161100,2.3610,2.3613,2.3610,2.3612
GBPCAD,20040820,161200,2.3611,2.3611,2.3604,2.3604
GBPCAD,20040820,161300,2.3603,2.3603,2.3600,2.3600
GBPCAD,20040820,161400,2.3600,2.3601,2.3598,2.3598
GBPCAD,20040820,161500,2.3598,2.3598,2.3598,2.3598
GBPCAD,20040820,161600,2.3600,2.3603,2.3600,2.3603
GBPCAD,20040820,161700,2.3604,2.3605,2.3604,2.3605
GBPCAD,20040820,161800,2.3608,2.3613,2.3608,2.3613
GBPCAD,20040820,161900,2.3613,2.3613,2.3609,2.3609
GBPCAD,20040820,162000,2.3608,2.3608,2.3606,2.3606
GBPCAD,20040820,162100,2.3607,2.3607,2.3605,2.3605
GBPCAD,20040820,162200,2.3603,2.3605,2.3602,2.3602
GBPCAD,20040820,162300,2.3602,2.3604,2.3602,2.3603
GBPCAD,20040820,162400,2.3603,2.3607,2.3603,2.3607
GBPCAD,20040820,162500,2.3607,2.3610,2.3607,2.3610
GBPCAD,20040820,162600,2.3611,2.3611,2.3608,2.3608
GBPCAD,20040820,162700,2.3607,2.3607,2.3602,2.3602
GBPCAD,20040820,162800,2.3602,2.3602,2.3600,2.3600
GBPCAD,20040820,162900,2.3600,2.3600,2.3598,2.3598
GBPCAD,20040820,163000,2.3596,2.3599,2.3596,2.3599
GBPCAD,20040820,163100,2.3600,2.3602,2.3600,2.3602
GBPCAD,20040820,163200,2.3604,2.3608,2.3604,2.3608
GBPCAD,20040820,163300,2.3609,2.3609,2.3609,2.3609
GBPCAD,20040820,163400,2.3608,2.3608,2.3605,2.3607
GBPCAD,20040820,163500,2.3608,2.3614,2.3608,2.3614
GBPCAD,20040820,163600,2.3616,2.3622,2.3616,2.3622
GBPCAD,20040820,163700,2.3623,2.3633,2.3623,2.3633
GBPCAD,20040820,163800,2.3632,2.3632,2.3618,2.3618
GBPCAD,20040820,163900,2.3616,2.3618,2.3616,2.3618
GBPCAD,20040820,164000,2.3618,2.3618,2.3617,2.3617
GBPCAD,20040820,164100,2.3618,2.3619,2.3618,2.3619
GBPCAD,20040820,164200,2.3620,2.3623,2.3620,2.3623
GBPCAD,20040820,164300,2.3623,2.3623,2.3622,2.3622
GBPCAD,20040820,164400,2.3622,2.3622,2.3620,2.3620
GBPCAD,20040820,164500,2.3619,2.3619,2.3614,2.3614
GBPCAD,20040820,164600,2.3613,2.3616,2.3613,2.3616
GBPCAD,20040820,164700,2.3617,2.3618,2.3615,2.3615
GBPCAD,20040820,164800,2.3614,2.3614,2.3611,2.3611
GBPCAD,20040820,164900,2.3610,2.3612,2.3610,2.3612
GBPCAD,20040820,165000,2.3614,2.3614,2.3614,2.3614
GBPCAD,20040820,165100,2.3614,2.3614,2.3609,2.3609
GBPCAD,20040820,165200,2.3609,2.3609,2.3609,2.3609
GBPCAD,20040820,165300,2.3609,2.3612,2.3609,2.3612
GBPCAD,20040820,165400,2.3612,2.3615,2.3612,2.3615
GBPCAD,20040820,165500,2.3615,2.3616,2.3614,2.3614
GBPCAD,20040820,165600,2.3613,2.3613,2.3611,2.3612
GBPCAD,20040820,165700,2.3612,2.3612,2.3605,2.3605
GBPCAD,20040820,165800,2.3605,2.3606,2.3605,2.3605
GBPCAD,20040820,165900,2.3604,2.3604,2.3602,2.3603
GBPCAD,20040820,170000,2.3605,2.3605,2.3604,2.3604
GBPCAD,20040820,170100,2.3603,2.3606,2.3603,2.3604
GBPCAD,20040820,170200,2.3604,2.3606,2.3604,2.3606
GBPCAD,20040820,170300,2.3606,2.3609,2.3606,2.3609
GBPCAD,20040820,170400,2.3609,2.3610,2.3609,2.3610
GBPCAD,20040820,170500,2.3610,2.3610,2.3607,2.3607
GBPCAD,20040820,170600,2.3609,2.3612,2.3609,2.3612
GBPCAD,20040820,170700,2.3611,2.3611,2.3605,2.3605
GBPCAD,20040820,170800,2.3603,2.3603,2.3598,2.3598
GBPCAD,20040820,170900,2.3600,2.3600,2.3599,2.3600
GBPCAD,20040820,171000,2.3600,2.3602,2.3600,2.3602
GBPCAD,20040820,171100,2.3600,2.3600,2.3598,2.3598
GBPCAD,20040820,171200,2.3596,2.3600,2.3596,2.3600
GBPCAD,20040820,171300,2.3601,2.3605,2.3601,2.3605
GBPCAD,20040820,171400,2.3606,2.3609,2.3606,2.3609
GBPCAD,20040820,171500,2.3608,2.3609,2.3608,2.3609
GBPCAD,20040820,171600,2.3610,2.3611,2.3610,2.3611
GBPCAD,20040820,171700,2.3612,2.3614,2.3612,2.3614
GBPCAD,20040820,171800,2.3616,2.3616,2.3614,2.3614
GBPCAD,20040820,171900,2.3614,2.3616,2.3614,2.3616
GBPCAD,20040820,172000,2.3615,2.3615,2.3614,2.3614
GBPCAD,20040820,172100,2.3614,2.3614,2.3614,2.3614
GBPCAD,20040820,172200,2.3614,2.3614,2.3614,2.3614
GBPCAD,20040820,172300,2.3614,2.3615,2.3614,2.3614
GBPCAD,20040820,172400,2.3614,2.3614,2.3614,2.3614
GBPCAD,20040820,172500,2.3616,2.3616,2.3616,2.3616
GBPCAD,20040820,172600,2.3616,2.3619,2.3616,2.3619
GBPCAD,20040820,172700,2.3617,2.3617,2.3617,2.3617
GBPCAD,20040820,172800,2.3617,2.3621,2.3617,2.3621
GBPCAD,20040820,172900,2.3621,2.3625,2.3621,2.3625
GBPCAD,20040820,173000,2.3626,2.3629,2.3626,2.3629
GBPCAD,20040820,173100,2.3630,2.3633,2.3630,2.3633
GBPCAD,20040820,173200,2.3633,2.3633,2.3630,2.3630
GBPCAD,20040820,173300,2.3630,2.3634,2.3630,2.3634
GBPCAD,20040820,173400,2.3635,2.3637,2.3635,2.3635
GBPCAD,20040820,173500,2.3634,2.3634,2.3628,2.3630
GBPCAD,20040820,173600,2.3629,2.3630,2.3629,2.3630
GBPCAD,20040820,173700,2.3630,2.3631,2.3630,2.3631
GBPCAD,20040820,173800,2.3630,2.3630,2.3627,2.3627
GBPCAD,20040820,173900,2.3627,2.3627,2.3627,2.3627
GBPCAD,20040820,174000,2.3628,2.3628,2.3628,2.3628
GBPCAD,20040820,174100,2.3628,2.3628,2.3627,2.3627
GBPCAD,20040820,174200,2.3627,2.3627,2.3627,2.3627
GBPCAD,20040820,174300,2.3628,2.3628,2.3624,2.3624
GBPCAD,20040820,174400,2.3623,2.3623,2.3621,2.3621
GBPCAD,20040820,174500,2.3621,2.3626,2.3621,2.3624
GBPCAD,20040820,174600,2.3624,2.3624,2.3621,2.3621
GBPCAD,20040820,174700,2.3620,2.3620,2.3617,2.3617
GBPCAD,20040820,174800,2.3617,2.3617,2.3617,2.3617
GBPCAD,20040820,174900,2.3617,2.3617,2.3616,2.3616
GBPCAD,20040820,175000,2.3615,2.3615,2.3614,2.3614
GBPCAD,20040820,175100,2.3614,2.3614,2.3614,2.3614
GBPCAD,20040820,175200,2.3614,2.3614,2.3614,2.3614
GBPCAD,20040820,175300,2.3614,2.3614,2.3614,2.3614
GBPCAD,20040820,175400,2.3614,2.3616,2.3614,2.3616
GBPCAD,20040820,175500,2.3616,2.3616,2.3616,2.3616
GBPCAD,20040820,175600,2.3615,2.3619,2.3615,2.3619
GBPCAD,20040820,175700,2.3619,2.3624,2.3619,2.3624
GBPCAD,20040820,175800,2.3624,2.3626,2.3624,2.3626
GBPCAD,20040820,175900,2.3627,2.3630,2.3627,2.3630
GBPCAD,20040820,180000,2.3631,2.3634,2.3631,2.3633
GBPCAD,20040820,180100,2.3631,2.3631,2.3631,2.3631
GBPCAD,20040820,180200,2.3632,2.3634,2.3632,2.3634
GBPCAD,20040820,180300,2.3635,2.3635,2.3635,2.3635
GBPCAD,20040820,180400,2.3635,2.3635,2.3635,2.3635
GBPCAD,20040820,180500,2.3634,2.3634,2.3631,2.3631
GBPCAD,20040820,180600,2.3631,2.3631,2.3631,2.3631
GBPCAD,20040820,180700,2.3631,2.3631,2.3629,2.3629
GBPCAD,20040820,180800,2.3630,2.3631,2.3630,2.3630
GBPCAD,20040820,180900,2.3630,2.3630,2.3628,2.3628
GBPCAD,20040820,181000,2.3627,2.3627,2.3626,2.3626
GBPCAD,20040820,181100,2.3626,2.3626,2.3620,2.3620
GBPCAD,20040820,181200,2.3619,2.3619,2.3619,2.3619
GBPCAD,20040820,181300,2.3619,2.3620,2.3619,2.3620
GBPCAD,20040820,181400,2.3620,2.3621,2.3620,2.3621
GBPCAD,20040820,181500,2.3621,2.3621,2.3620,2.3620
GBPCAD,20040820,181600,2.3618,2.3618,2.3617,2.3618
GBPCAD,20040820,181700,2.3618,2.3620,2.3618,2.3619
GBPCAD,20040820,181800,2.3619,2.3619,2.3619,2.3619
GBPCAD,20040820,181900,2.3618,2.3618,2.3618,2.3618
GBPCAD,20040820,182000,2.3618,2.3620,2.3618,2.3619
GBPCAD,20040820,182100,2.3619,2.3619,2.3617,2.3617
GBPCAD,20040820,182200,2.3617,2.3618,2.3617,2.3618
GBPCAD,20040820,182300,2.3618,2.3618,2.3617,2.3617
GBPCAD,20040820,182400,2.3616,2.3617,2.3616,2.3617
GBPCAD,20040820,182500,2.3618,2.3620,2.3618,2.3619
GBPCAD,20040820,182600,2.3617,2.3617,2.3614,2.3614
GBPCAD,20040820,182700,2.3613,2.3613,2.3609,2.3609
GBPCAD,20040820,182800,2.3607,2.3608,2.3607,2.3607
GBPCAD,20040820,182900,2.3607,2.3607,2.3607,2.3607
GBPCAD,20040820,183000,2.3607,2.3607,2.3606,2.3606
GBPCAD,20040820,183100,2.3606,2.3606,2.3606,2.3606
GBPCAD,20040820,183200,2.3606,2.3606,2.3605,2.3605
GBPCAD,20040820,183300,2.3605,2.3605,2.3603,2.3603
GBPCAD,20040820,183400,2.3605,2.3605,2.3603,2.3603
GBPCAD,20040820,183500,2.3602,2.3604,2.3602,2.3603
GBPCAD,20040820,183600,2.3603,2.3609,2.3603,2.3607
GBPCAD,20040820,183700,2.3607,2.3607,2.3606,2.3606
GBPCAD,20040820,183800,2.3607,2.3609,2.3607,2.3609
GBPCAD,20040820,183900,2.3609,2.3609,2.3607,2.3607
GBPCAD,20040820,184000,2.3607,2.3607,2.3607,2.3607
GBPCAD,20040820,184100,2.3607,2.3607,2.3607,2.3607
GBPCAD,20040820,184200,2.3607,2.3607,2.3604,2.3604
GBPCAD,20040820,184300,2.3603,2.3603,2.3598,2.3598
GBPCAD,20040820,184400,2.3598,2.3600,2.3598,2.3600
GBPCAD,20040820,184500,2.3601,2.3605,2.3601,2.3604
GBPCAD,20040820,184600,2.3603,2.3603,2.3600,2.3600
GBPCAD,20040820,184700,2.3600,2.3600,2.3599,2.3599
GBPCAD,20040820,184800,2.3600,2.3601,2.3600,2.3601
GBPCAD,20040820,184900,2.3602,2.3602,2.3601,2.3602
GBPCAD,20040820,185000,2.3602,2.3602,2.3598,2.3598
GBPCAD,20040820,185100,2.3600,2.3605,2.3600,2.3605
GBPCAD,20040820,185200,2.3606,2.3607,2.3606,2.3607
GBPCAD,20040820,185300,2.3606,2.3606,2.3603,2.3606
GBPCAD,20040820,185400,2.3606,2.3606,2.3602,2.3602
GBPCAD,20040820,185500,2.3601,2.3601,2.3597,2.3598
GBPCAD,20040820,185600,2.3598,2.3598,2.3596,2.3596
GBPCAD,20040820,185700,2.3597,2.3599,2.3597,2.3599
GBPCAD,20040820,185800,2.3598,2.3598,2.3595,2.3595
GBPCAD,20040820,185900,2.3595,2.3596,2.3595,2.3596
GBPCAD,20040820,190000,2.3595,2.3595,2.3593,2.3593
GBPCAD,20040820,190100,2.3592,2.3592,2.3589,2.3589
GBPCAD,20040820,190200,2.3591,2.3593,2.3591,2.3593
GBPCAD,20040820,190300,2.3593,2.3593,2.3592,2.3592
GBPCAD,20040820,190400,2.3592,2.3592,2.3591,2.3591
GBPCAD,20040820,190500,2.3592,2.3593,2.3591,2.3591
GBPCAD,20040820,190600,2.3591,2.3593,2.3591,2.3593
GBPCAD,20040820,190700,2.3593,2.3598,2.3593,2.3598
GBPCAD,20040820,190800,2.3599,2.3600,2.3596,2.3599
GBPCAD,20040820,190900,2.3600,2.3602,2.3600,2.3602
GBPCAD,20040820,191000,2.3602,2.3605,2.3602,2.3605
GBPCAD,20040820,191100,2.3605,2.3605,2.3603,2.3603
GBPCAD,20040820,191200,2.3603,2.3603,2.3603,2.3603
GBPCAD,20040820,191300,2.3603,2.3603,2.3603,2.3603
GBPCAD,20040820,191400,2.3603,2.3603,2.3603,2.3603
GBPCAD,20040820,191500,2.3604,2.3604,2.3604,2.3604
GBPCAD,20040820,191600,2.3604,2.3604,2.3602,2.3602
GBPCAD,20040820,191700,2.3603,2.3605,2.3603,2.3603
GBPCAD,20040820,191800,2.3602,2.3602,2.3602,2.3602
GBPCAD,20040820,191900,2.3602,2.3603,2.3602,2.3603
GBPCAD,20040820,192000,2.3604,2.3604,2.3600,2.3600
GBPCAD,20040820,192100,2.3600,2.3603,2.3600,2.3603
GBPCAD,20040820,192200,2.3602,2.3602,2.3600,2.3600
GBPCAD,20040820,192300,2.3600,2.3602,2.3600,2.3600
GBPCAD,20040820,192400,2.3599,2.3602,2.3599,2.3602
GBPCAD,20040820,192500,2.3603,2.3603,2.3600,2.3600
GBPCAD,20040820,192600,2.3600,2.3600,2.3599,2.3600
GBPCAD,20040820,192700,2.3600,2.3600,2.3598,2.3598
GBPCAD,20040820,192800,2.3598,2.3599,2.3598,2.3599
GBPCAD,20040820,192900,2.3599,2.3599,2.3599,2.3599
GBPCAD,20040820,193000,2.3599,2.3602,2.3599,2.3602
GBPCAD,20040820,193100,2.3602,2.3602,2.3602,2.3602
GBPCAD,20040820,193200,2.3601,2.3602,2.3601,2.3601
GBPCAD,20040820,193300,2.3601,2.3601,2.3601,2.3601
GBPCAD,20040820,193400,2.3602,2.3605,2.3602,2.3605
GBPCAD,20040820,193500,2.3605,2.3605,2.3605,2.3605
GBPCAD,20040820,193600,2.3606,2.3609,2.3606,2.3609
GBPCAD,20040820,193700,2.3609,2.3612,2.3609,2.3610
GBPCAD,20040820,193800,2.3610,2.3610,2.3610,2.3610
GBPCAD,20040820,193900,2.3609,2.3610,2.3609,2.3610
GBPCAD,20040820,194000,2.3610,2.3612,2.3609,2.3612
GBPCAD,20040820,194100,2.3611,2.3611,2.3606,2.3606
GBPCAD,20040820,194200,2.3607,2.3607,2.3603,2.3603
GBPCAD,20040820,194300,2.3602,2.3603,2.3602,2.3602
GBPCAD,20040820,194400,2.3602,2.3603,2.3602,2.3602
GBPCAD,20040820,194500,2.3602,2.3602,2.3600,2.3602
GBPCAD,20040820,194600,2.3602,2.3605,2.3602,2.3604
GBPCAD,20040820,194700,2.3604,2.3604,2.3602,2.3602
GBPCAD,20040820,194800,2.3602,2.3602,2.3601,2.3602
GBPCAD,20040820,194900,2.3602,2.3602,2.3600,2.3600
GBPCAD,20040820,195000,2.3600,2.3601,2.3600,2.3600
GBPCAD,20040820,195100,2.3599,2.3599,2.3599,2.3599
GBPCAD,20040820,195200,2.3599,2.3599,2.3599,2.3599
GBPCAD,20040820,195300,2.3599,2.3600,2.3599,2.3600
GBPCAD,20040820,195400,2.3599,2.3599,2.3599,2.3599
GBPCAD,20040820,195500,2.3599,2.3599,2.3599,2.3599
GBPCAD,20040820,195600,2.3600,2.3600,2.3600,2.3600
GBPCAD,20040820,195700,2.3600,2.3601,2.3600,2.3601
GBPCAD,20040820,195800,2.3601,2.3601,2.3600,2.3600
GBPCAD,20040820,195900,2.3600,2.3600,2.3600,2.3600
GBPCAD,20040820,200000,2.3600,2.3600,2.3599,2.3599
GBPCAD,20040820,200100,2.3599,2.3600,2.3599,2.3600
GBPCAD,20040820,200200,2.3600,2.3600,2.3600,2.3600
GBPCAD,20040820,200300,2.3600,2.3600,2.3600,2.3600
GBPCAD,20040820,200400,2.3599,2.3599,2.3599,2.3599
GBPCAD,20040820,200500,2.3600,2.3600,2.3600,2.3600
GBPCAD,20040820,200600,2.3600,2.3600,2.3599,2.3599
GBPCAD,20040820,200700,2.3598,2.3598,2.3595,2.3595
GBPCAD,20040820,200800,2.3595,2.3595,2.3594,2.3594
GBPCAD,20040820,200900,2.3593,2.3593,2.3591,2.3591
GBPCAD,20040820,201000,2.3591,2.3591,2.3589,2.3589
GBPCAD,20040820,201100,2.3590,2.3593,2.3590,2.3591
GBPCAD,20040820,201200,2.3589,2.3592,2.3588,2.3592
GBPCAD,20040820,201300,2.3591,2.3594,2.3591,2.3594
GBPCAD,20040820,201400,2.3593,2.3593,2.3589,2.3589
GBPCAD,20040820,201500,2.3589,2.3589,2.3588,2.3589
GBPCAD,20040820,201600,2.3587,2.3587,2.3585,2.3585
GBPCAD,20040820,201700,2.3585,2.3589,2.3585,2.3589
GBPCAD,20040820,201800,2.3589,2.3591,2.3589,2.3591
GBPCAD,20040820,201900,2.3592,2.3593,2.3592,2.3593
GBPCAD,20040820,202000,2.3593,2.3593,2.3593,2.3593
GBPCAD,20040820,202100,2.3592,2.3595,2.3592,2.3595
GBPCAD,20040820,202200,2.3595,2.3595,2.3594,2.3594
GBPCAD,20040820,202300,2.3593,2.3593,2.3593,2.3593
GBPCAD,20040820,202400,2.3593,2.3595,2.3593,2.3595
GBPCAD,20040820,202500,2.3595,2.3595,2.3595,2.3595
GBPCAD,20040820,202600,2.3595,2.3595,2.3593,2.3594
GBPCAD,20040820,202700,2.3595,2.3595,2.3595,2.3595
GBPCAD,20040820,202800,2.3595,2.3598,2.3595,2.3598
GBPCAD,20040820,202900,2.3598,2.3598,2.3597,2.3597
GBPCAD,20040820,203000,2.3596,2.3600,2.3596,2.3600
GBPCAD,20040820,203100,2.3601,2.3605,2.3601,2.3605
GBPCAD,20040820,203200,2.3605,2.3605,2.3605,2.3605
GBPCAD,20040820,203300,2.3605,2.3607,2.3605,2.3607
GBPCAD,20040820,203400,2.3609,2.3612,2.3609,2.3612
GBPCAD,20040820,203500,2.3612,2.3612,2.3612,2.3612
GBPCAD,20040820,203600,2.3612,2.3612,2.3610,2.3610
GBPCAD,20040820,203700,2.3610,2.3610,2.3610,2.3610
GBPCAD,20040820,203800,2.3609,2.3611,2.3609,2.3611
GBPCAD,20040820,203900,2.3611,2.3611,2.3610,2.3610
GBPCAD,20040820,204000,2.3610,2.3610,2.3609,2.3609
GBPCAD,20040820,204100,2.3609,2.3609,2.3609,2.3609
GBPCAD,20040820,204200,2.3610,2.3610,2.3609,2.3609
GBPCAD,20040820,204300,2.3607,2.3607,2.3607,2.3607
GBPCAD,20040820,204400,2.3607,2.3607,2.3606,2.3607
GBPCAD,20040820,204500,2.3607,2.3608,2.3607,2.3607
GBPCAD,20040820,204600,2.3606,2.3606,2.3605,2.3605
GBPCAD,20040820,204700,2.3605,2.3605,2.3605,2.3605
GBPCAD,20040820,204800,2.3605,2.3605,2.3604,2.3604
GBPCAD,20040820,204900,2.3603,2.3603,2.3602,2.3602
GBPCAD,20040820,205000,2.3603,2.3603,2.3595,2.3596
GBPCAD,20040820,205100,2.3597,2.3599,2.3593,2.3594
GBPCAD,20040820,205200,2.3595,2.3595,2.3592,2.3592
GBPCAD,20040820,205300,2.3591,2.3591,2.3582,2.3582
GBPCAD,20040820,205400,2.3581,2.3581,2.3570,2.3574
GBPCAD,20040820,205500,2.3575,2.3577,2.3575,2.3577
GBPCAD,20040820,205600,2.3579,2.3584,2.3579,2.3582
GBPCAD,20040820,205700,2.3581,2.3581,2.3578,2.3579
GBPCAD,20040820,205800,2.3580,2.3581,2.3579,2.3579
GBPCAD,20040820,205900,2.3578,2.3578,2.3577,2.3578
GBPCAD,20040820,210000,2.3579,2.3579,2.3579,2.3579
GBPCAD,20040820,210100,2.3578,2.3578,2.3576,2.3577
GBPCAD,20040820,210200,2.3578,2.3584,2.3578,2.3584
GBPCAD,20040820,210300,2.3585,2.3585,2.3582,2.3582
GBPCAD,20040820,210400,2.3579,2.3579,2.3579,2.3579
GBPCAD,20040820,210500,2.3579,2.3579,2.3576,2.3576
GBPCAD,20040820,210600,2.3575,2.3575,2.3571,2.3571
GBPCAD,20040820,210700,2.3571,2.3575,2.3571,2.3575
GBPCAD,20040820,210800,2.3575,2.3575,2.3574,2.3574
GBPCAD,20040820,210900,2.3574,2.3575,2.3574,2.3575
GBPCAD,20040820,211000,2.3574,2.3574,2.3574,2.3574
GBPCAD,20040820,211100,2.3573,2.3575,2.3573,2.3575
GBPCAD,20040820,211200,2.3575,2.3575,2.3575,2.3575
GBPCAD,20040820,211300,2.3575,2.3577,2.3575,2.3577
GBPCAD,20040820,211400,2.3577,2.3578,2.3577,2.3578
GBPCAD,20040820,211500,2.3577,2.3581,2.3577,2.3581
GBPCAD,20040820,211600,2.3582,2.3582,2.3580,2.3580
GBPCAD,20040820,211700,2.3580,2.3581,2.3580,2.3581
GBPCAD,20040820,211800,2.3581,2.3581,2.3581,2.3581
GBPCAD,20040820,211900,2.3581,2.3582,2.3581,2.3582
GBPCAD,20040820,212000,2.3582,2.3582,2.3582,2.3582
GBPCAD,20040820,212100,2.3585,2.3585,2.3585,2.3585
GBPCAD,20040820,212200,2.3585,2.3585,2.3584,2.3584
GBPCAD,20040820,212300,2.3584,2.3584,2.3582,2.3582
GBPCAD,20040820,212400,2.3582,2.3583,2.3582,2.3582
GBPCAD,20040820,212500,2.3582,2.3582,2.3580,2.3580
GBPCAD,20040820,212600,2.3580,2.3580,2.3580,2.3580
GBPCAD,20040820,212700,2.3580,2.3581,2.3580,2.3581
GBPCAD,20040820,212800,2.3581,2.3582,2.3581,2.3582
GBPCAD,20040820,212900,2.3582,2.3584,2.3582,2.3584
GBPCAD,20040820,213000,2.3585,2.3585,2.3585,2.3585
GBPCAD,20040820,213100,2.3585,2.3585,2.3585,2.3585
GBPCAD,20040820,213200,2.3585,2.3586,2.3585,2.3586
GBPCAD,20040820,213300,2.3586,2.3586,2.3586,2.3586
GBPCAD,20040820,213400,2.3586,2.3586,2.3586,2.3586
GBPCAD,20040820,213500,2.3586,2.3586,2.3586,2.3586
GBPCAD,20040820,213600,2.3588,2.3591,2.3588,2.3591
GBPCAD,20040820,213700,2.3591,2.3592,2.3591,2.3592
GBPCAD,20040820,213800,2.3592,2.3593,2.3590,2.3593
GBPCAD,20040820,213900,2.3595,2.3595,2.3595,2.3595
GBPCAD,20040820,214000,2.3594,2.3595,2.3594,2.3595
GBPCAD,20040820,214100,2.3595,2.3596,2.3595,2.3596
GBPCAD,20040820,214200,2.3596,2.3596,2.3591,2.3591
GBPCAD,20040820,214300,2.3592,2.3592,2.3591,2.3591
GBPCAD,20040820,214400,2.3592,2.3593,2.3592,2.3593
GBPCAD,20040820,214500,2.3593,2.3593,2.3593,2.3593
GBPCAD,20040820,214600,2.3595,2.3595,2.3595,2.3595
GBPCAD,20040820,214700,2.3595,2.3598,2.3595,2.3598
GBPCAD,20040820,214800,2.3598,2.3600,2.3598,2.3600
GBPCAD,20040820,214900,2.3600,2.3602,2.3600,2.3602
GBPCAD,20040820,215000,2.3603,2.3605,2.3603,2.3605
GBPCAD,20040820,215100,2.3603,2.3603,2.3602,2.3602
GBPCAD,20040820,215200,2.3603,2.3603,2.3603,2.3603
GBPCAD,20040820,215300,2.3603,2.3604,2.3603,2.3604
GBPCAD,20040820,215400,2.3605,2.3606,2.3605,2.3606
GBPCAD,20040820,215500,2.3606,2.3607,2.3606,2.3607
GBPCAD,20040820,215600,2.3607,2.3607,2.3606,2.3606
GBPCAD,20040820,215700,2.3605,2.3605,2.3604,2.3604
GBPCAD,20040820,215800,2.3605,2.3605,2.3605,2.3605
GBPCAD,20040820,215900,2.3605,2.3605,2.3605,2.3605
GBPCAD,20040820,220000,2.3606,2.3606,2.3604,2.3604
GBPAUD,20040820,000100,2.5267,2.5267,2.5267,2.5267
GBPAUD,20040820,000200,2.5267,2.5268,2.5267,2.5268
GBPAUD,20040820,000300,2.5268,2.5270,2.5268,2.5270
GBPAUD,20040820,000400,2.5270,2.5270,2.5270,2.5270
GBPAUD,20040820,000500,2.5270,2.5271,2.5270,2.5271
GBPAUD,20040820,000600,2.5270,2.5270,2.5270,2.5270
GBPAUD,20040820,000700,2.5270,2.5275,2.5270,2.5275
GBPAUD,20040820,000800,2.5275,2.5278,2.5275,2.5278
GBPAUD,20040820,000900,2.5278,2.5278,2.5278,2.5278
GBPAUD,20040820,001000,2.5278,2.5280,2.5278,2.5280
GBPAUD,20040820,001100,2.5282,2.5282,2.5282,2.5282
GBPAUD,20040820,001200,2.5282,2.5284,2.5282,2.5282
GBPAUD,20040820,001300,2.5282,2.5284,2.5282,2.5284
GBPAUD,20040820,001400,2.5284,2.5284,2.5284,2.5284
GBPAUD,20040820,001500,2.5280,2.5280,2.5280,2.5280
GBPAUD,20040820,001600,2.5280,2.5280,2.5280,2.5280
GBPAUD,20040820,001700,2.5280,2.5280,2.5280,2.5280
GBPAUD,20040820,001800,2.5280,2.5282,2.5280,2.5282
GBPAUD,20040820,001900,2.5284,2.5284,2.5282,2.5282
GBPAUD,20040820,002000,2.5280,2.5280,2.5280,2.5280
GBPAUD,20040820,002100,2.5280,2.5281,2.5280,2.5281
GBPAUD,20040820,002200,2.5282,2.5282,2.5282,2.5282
GBPAUD,20040820,002300,2.5282,2.5284,2.5282,2.5284
GBPAUD,20040820,002400,2.5284,2.5284,2.5280,2.5280
GBPAUD,20040820,002500,2.5280,2.5280,2.5280,2.5280
GBPAUD,20040820,002600,2.5280,2.5280,2.5280,2.5280
GBPAUD,20040820,002700,2.5280,2.5280,2.5278,2.5278
GBPAUD,20040820,002800,2.5278,2.5278,2.5278,2.5278
GBPAUD,20040820,002900,2.5278,2.5279,2.5278,2.5279
GBPAUD,20040820,003000,2.5278,2.5278,2.5278,2.5278
GBPAUD,20040820,003100,2.5278,2.5278,2.5278,2.5278
GBPAUD,20040820,003200,2.5278,2.5278,2.5278,2.5278
GBPAUD,20040820,003300,2.5280,2.5280,2.5280,2.5280
GBPAUD,20040820,003400,2.5280,2.5281,2.5280,2.5280
GBPAUD,20040820,003500,2.5280,2.5280,2.5278,2.5278
GBPAUD,20040820,003600,2.5278,2.5278,2.5277,2.5277
GBPAUD,20040820,003700,2.5277,2.5277,2.5275,2.5275
GBPAUD,20040820,003800,2.5275,2.5277,2.5275,2.5277
GBPAUD,20040820,003900,2.5277,2.5277,2.5277,2.5277
GBPAUD,20040820,004000,2.5275,2.5277,2.5275,2.5277
GBPAUD,20040820,004100,2.5277,2.5278,2.5273,2.5273
GBPAUD,20040820,004200,2.5273,2.5273,2.5271,2.5271
GBPAUD,20040820,004300,2.5271,2.5271,2.5271,2.5271
GBPAUD,20040820,004400,2.5271,2.5271,2.5270,2.5270
GBPAUD,20040820,004500,2.5273,2.5273,2.5273,2.5273
GBPAUD,20040820,004600,2.5273,2.5273,2.5273,2.5273
GBPAUD,20040820,004700,2.5273,2.5273,2.5271,2.5271
GBPAUD,20040820,004800,2.5271,2.5271,2.5271,2.5271
GBPAUD,20040820,004900,2.5271,2.5271,2.5266,2.5266
GBPAUD,20040820,005000,2.5266,2.5266,2.5262,2.5262
GBPAUD,20040820,005100,2.5262,2.5263,2.5262,2.5263
GBPAUD,20040820,005200,2.5264,2.5264,2.5264,2.5264
GBPAUD,20040820,005300,2.5264,2.5264,2.5264,2.5264
GBPAUD,20040820,005400,2.5262,2.5262,2.5262,2.5262
GBPAUD,20040820,005500,2.5264,2.5266,2.5264,2.5266
GBPAUD,20040820,005600,2.5264,2.5264,2.5262,2.5262
GBPAUD,20040820,005700,2.5260,2.5260,2.5260,2.5260
GBPAUD,20040820,005800,2.5260,2.5266,2.5260,2.5266
GBPAUD,20040820,005900,2.5266,2.5267,2.5266,2.5267
GBPAUD,20040820,010000,2.5267,2.5267,2.5267,2.5267
GBPAUD,20040820,010100,2.5267,2.5267,2.5264,2.5264
GBPAUD,20040820,010200,2.5264,2.5264,2.5264,2.5264
GBPAUD,20040820,010300,2.5266,2.5267,2.5266,2.5267
GBPAUD,20040820,010400,2.5269,2.5271,2.5269,2.5269
GBPAUD,20040820,010500,2.5268,2.5268,2.5268,2.5268
GBPAUD,20040820,010600,2.5268,2.5268,2.5266,2.5266
GBPAUD,20040820,010700,2.5266,2.5266,2.5266,2.5266
GBPAUD,20040820,010800,2.5266,2.5266,2.5264,2.5264
GBPAUD,20040820,010900,2.5264,2.5264,2.5262,2.5264
GBPAUD,20040820,011000,2.5264,2.5264,2.5264,2.5264
GBPAUD,20040820,011100,2.5262,2.5264,2.5261,2.5264
GBPAUD,20040820,011200,2.5264,2.5268,2.5264,2.5268
GBPAUD,20040820,011300,2.5268,2.5268,2.5268,2.5268
GBPAUD,20040820,011400,2.5268,2.5268,2.5268,2.5268
GBPAUD,20040820,011500,2.5270,2.5270,2.5270,2.5270
GBPAUD,20040820,011600,2.5270,2.5271,2.5270,2.5271
GBPAUD,20040820,011700,2.5271,2.5271,2.5271,2.5271
GBPAUD,20040820,011800,2.5271,2.5272,2.5271,2.5272
GBPAUD,20040820,011900,2.5273,2.5273,2.5272,2.5273
GBPAUD,20040820,012000,2.5273,2.5273,2.5273,2.5273
GBPAUD,20040820,012100,2.5278,2.5278,2.5278,2.5278
GBPAUD,20040820,012200,2.5277,2.5277,2.5277,2.5277
GBPAUD,20040820,012300,2.5278,2.5278,2.5278,2.5278
GBPAUD,20040820,012400,2.5278,2.5278,2.5278,2.5278
GBPAUD,20040820,012500,2.5279,2.5279,2.5278,2.5278
GBPAUD,20040820,012600,2.5277,2.5277,2.5277,2.5277
GBPAUD,20040820,012700,2.5278,2.5278,2.5277,2.5278
GBPAUD,20040820,012800,2.5278,2.5278,2.5278,2.5278
GBPAUD,20040820,012900,2.5278,2.5278,2.5277,2.5278
GBPAUD,20040820,013000,2.5280,2.5281,2.5280,2.5281
GBPAUD,20040820,013100,2.5281,2.5282,2.5281,2.5282
GBPAUD,20040820,013200,2.5282,2.5282,2.5280,2.5280
GBPAUD,20040820,013300,2.5280,2.5280,2.5280,2.5280
GBPAUD,20040820,013400,2.5280,2.5280,2.5278,2.5278
GBPAUD,20040820,013500,2.5278,2.5278,2.5277,2.5277
GBPAUD,20040820,013600,2.5277,2.5277,2.5276,2.5276
GBPAUD,20040820,013700,2.5276,2.5276,2.5275,2.5275
GBPAUD,20040820,013800,2.5275,2.5276,2.5275,2.5276
GBPAUD,20040820,013900,2.5276,2.5276,2.5276,2.5276
GBPAUD,20040820,014000,2.5276,2.5276,2.5276,2.5276
GBPAUD,20040820,014100,2.5276,2.5276,2.5276,2.5276
GBPAUD,20040820,014200,2.5276,2.5276,2.5276,2.5276
GBPAUD,20040820,014300,2.5276,2.5276,2.5276,2.5276
GBPAUD,20040820,014400,2.5276,2.5276,2.5276,2.5276
GBPAUD,20040820,014500,2.5276,2.5276,2.5276,2.5276
GBPAUD,20040820,014600,2.5276,2.5276,2.5276,2.5276
GBPAUD,20040820,014700,2.5276,2.5276,2.5276,2.5276
GBPAUD,20040820,014800,2.5276,2.5276,2.5276,2.5276
GBPAUD,20040820,014900,2.5276,2.5276,2.5276,2.5276
GBPAUD,20040820,015000,2.5276,2.5276,2.5276,2.5276
GBPAUD,20040820,015100,2.5276,2.5276,2.5276,2.5276
GBPAUD,20040820,015200,2.5276,2.5276,2.5275,2.5275
GBPAUD,20040820,015300,2.5274,2.5276,2.5274,2.5276
GBPAUD,20040820,015400,2.5276,2.5276,2.5276,2.5276
GBPAUD,20040820,015500,2.5276,2.5280,2.5276,2.5280
GBPAUD,20040820,015600,2.5280,2.5281,2.5280,2.5281
GBPAUD,20040820,015700,2.5281,2.5281,2.5280,2.5280
GBPAUD,20040820,015800,2.5278,2.5278,2.5278,2.5278
GBPAUD,20040820,015900,2.5278,2.5280,2.5278,2.5280
GBPAUD,20040820,020000,2.5281,2.5285,2.5281,2.5285
GBPAUD,20040820,020100,2.5287,2.5294,2.5287,2.5294
GBPAUD,20040820,020200,2.5294,2.5294,2.5294,2.5294
GBPAUD,20040820,020300,2.5292,2.5292,2.5287,2.5287
GBPAUD,20040820,020400,2.5287,2.5291,2.5287,2.5291
GBPAUD,20040820,020500,2.5292,2.5292,2.5292,2.5292
GBPAUD,20040820,020600,2.5292,2.5295,2.5292,2.5295
GBPAUD,20040820,020700,2.5295,2.5298,2.5295,2.5298
GBPAUD,20040820,020800,2.5298,2.5298,2.5295,2.5295
GBPAUD,20040820,020900,2.5295,2.5297,2.5295,2.5297
GBPAUD,20040820,021000,2.5297,2.5297,2.5291,2.5291
GBPAUD,20040820,021100,2.5287,2.5287,2.5287,2.5287
GBPAUD,20040820,021200,2.5287,2.5287,2.5285,2.5285
GBPAUD,20040820,021300,2.5285,2.5285,2.5285,2.5285
GBPAUD,20040820,021400,2.5285,2.5285,2.5285,2.5285
GBPAUD,20040820,021500,2.5285,2.5285,2.5284,2.5284
GBPAUD,20040820,021600,2.5284,2.5284,2.5283,2.5283
GBPAUD,20040820,021700,2.5283,2.5285,2.5283,2.5285
GBPAUD,20040820,021800,2.5285,2.5285,2.5285,2.5285
GBPAUD,20040820,021900,2.5283,2.5283,2.5281,2.5281
GBPAUD,20040820,022000,2.5282,2.5282,2.5280,2.5280
GBPAUD,20040820,022100,2.5279,2.5279,2.5278,2.5278
GBPAUD,20040820,022200,2.5278,2.5278,2.5278,2.5278
GBPAUD,20040820,022300,2.5280,2.5280,2.5280,2.5280
GBPAUD,20040820,022400,2.5280,2.5280,2.5278,2.5278
GBPAUD,20040820,022500,2.5278,2.5280,2.5278,2.5280
GBPAUD,20040820,022600,2.5280,2.5283,2.5280,2.5283
GBPAUD,20040820,022700,2.5284,2.5284,2.5280,2.5280
GBPAUD,20040820,022800,2.5280,2.5280,2.5280,2.5280
GBPAUD,20040820,022900,2.5278,2.5278,2.5278,2.5278
GBPAUD,20040820,023000,2.5278,2.5278,2.5278,2.5278
GBPAUD,20040820,023100,2.5280,2.5281,2.5280,2.5281
GBPAUD,20040820,023200,2.5283,2.5285,2.5283,2.5285
GBPAUD,20040820,023300,2.5287,2.5289,2.5287,2.5289
GBPAUD,20040820,023400,2.5289,2.5292,2.5289,2.5292
GBPAUD,20040820,023500,2.5292,2.5292,2.5292,2.5292
GBPAUD,20040820,023600,2.5292,2.5292,2.5292,2.5292
GBPAUD,20040820,023700,2.5292,2.5292,2.5290,2.5290
GBPAUD,20040820,023800,2.5290,2.5294,2.5290,2.5294
GBPAUD,20040820,023900,2.5294,2.5295,2.5294,2.5295
GBPAUD,20040820,024000,2.5295,2.5295,2.5295,2.5295
GBPAUD,20040820,024100,2.5296,2.5296,2.5296,2.5296
GBPAUD,20040820,024200,2.5296,2.5297,2.5296,2.5297
GBPAUD,20040820,024300,2.5297,2.5297,2.5297,2.5297
GBPAUD,20040820,024400,2.5297,2.5297,2.5296,2.5296
GBPAUD,20040820,024500,2.5296,2.5296,2.5296,2.5296
GBPAUD,20040820,024600,2.5294,2.5294,2.5292,2.5292
GBPAUD,20040820,024700,2.5292,2.5292,2.5290,2.5290
GBPAUD,20040820,024800,2.5290,2.5290,2.5290,2.5290
GBPAUD,20040820,024900,2.5290,2.5292,2.5290,2.5292
GBPAUD,20040820,025000,2.5292,2.5293,2.5292,2.5292
GBPAUD,20040820,025100,2.5293,2.5293,2.5293,2.5293
GBPAUD,20040820,025200,2.5293,2.5293,2.5293,2.5293
GBPAUD,20040820,025300,2.5293,2.5293,2.5293,2.5293
GBPAUD,20040820,025400,2.5293,2.5293,2.5293,2.5293
GBPAUD,20040820,025500,2.5293,2.5294,2.5293,2.5294
GBPAUD,20040820,025600,2.5295,2.5296,2.5295,2.5296
GBPAUD,20040820,025700,2.5297,2.5298,2.5297,2.5298
GBPAUD,20040820,025800,2.5298,2.5298,2.5298,2.5298
GBPAUD,20040820,025900,2.5298,2.5298,2.5298,2.5298
GBPAUD,20040820,030000,2.5297,2.5299,2.5297,2.5299
GBPAUD,20040820,030100,2.5299,2.5299,2.5299,2.5299
GBPAUD,20040820,030200,2.5299,2.5299,2.5298,2.5298
GBPAUD,20040820,030300,2.5298,2.5298,2.5294,2.5294
GBPAUD,20040820,030400,2.5292,2.5292,2.5292,2.5292
GBPAUD,20040820,030500,2.5292,2.5292,2.5292,2.5292
GBPAUD,20040820,030600,2.5294,2.5298,2.5294,2.5298
GBPAUD,20040820,030700,2.5299,2.5301,2.5299,2.5301
GBPAUD,20040820,030800,2.5301,2.5305,2.5301,2.5305
GBPAUD,20040820,030900,2.5305,2.5305,2.5302,2.5302
GBPAUD,20040820,031000,2.5302,2.5302,2.5301,2.5302
GBPAUD,20040820,031100,2.5302,2.5305,2.5302,2.5305
GBPAUD,20040820,031200,2.5305,2.5305,2.5305,2.5305
GBPAUD,20040820,031300,2.5305,2.5305,2.5305,2.5305
GBPAUD,20040820,031400,2.5308,2.5308,2.5308,2.5308
GBPAUD,20040820,031500,2.5308,2.5308,2.5308,2.5308
GBPAUD,20040820,031600,2.5308,2.5308,2.5306,2.5306
GBPAUD,20040820,031700,2.5305,2.5305,2.5305,2.5305
GBPAUD,20040820,031800,2.5305,2.5305,2.5305,2.5305
GBPAUD,20040820,031900,2.5305,2.5305,2.5305,2.5305
GBPAUD,20040820,032000,2.5305,2.5305,2.5305,2.5305
GBPAUD,20040820,032100,2.5306,2.5306,2.5306,2.5306
GBPAUD,20040820,032200,2.5306,2.5306,2.5305,2.5305
GBPAUD,20040820,032300,2.5304,2.5305,2.5304,2.5305
GBPAUD,20040820,032400,2.5305,2.5305,2.5305,2.5305
GBPAUD,20040820,032500,2.5305,2.5305,2.5305,2.5305
GBPAUD,20040820,032600,2.5306,2.5306,2.5306,2.5306
GBPAUD,20040820,032700,2.5306,2.5307,2.5306,2.5307
GBPAUD,20040820,032800,2.5308,2.5314,2.5308,2.5314
GBPAUD,20040820,032900,2.5314,2.5314,2.5313,2.5313
GBPAUD,20040820,033000,2.5312,2.5313,2.5312,2.5313
GBPAUD,20040820,033100,2.5313,2.5319,2.5313,2.5319
GBPAUD,20040820,033200,2.5319,2.5319,2.5319,2.5319
GBPAUD,20040820,033300,2.5318,2.5318,2.5317,2.5317
GBPAUD,20040820,033400,2.5317,2.5317,2.5317,2.5317
GBPAUD,20040820,033500,2.5317,2.5318,2.5316,2.5318
GBPAUD,20040820,033600,2.5318,2.5319,2.5318,2.5319
GBPAUD,20040820,033700,2.5319,2.5320,2.5319,2.5319
GBPAUD,20040820,033800,2.5319,2.5319,2.5316,2.5316
GBPAUD,20040820,033900,2.5315,2.5315,2.5308,2.5308
GBPAUD,20040820,034000,2.5304,2.5304,2.5301,2.5301
GBPAUD,20040820,034100,2.5299,2.5299,2.5299,2.5299
GBPAUD,20040820,034200,2.5299,2.5299,2.5299,2.5299
GBPAUD,20040820,034300,2.5299,2.5302,2.5299,2.5302
GBPAUD,20040820,034400,2.5302,2.5302,2.5302,2.5302
GBPAUD,20040820,034500,2.5305,2.5306,2.5305,2.5306
GBPAUD,20040820,034600,2.5306,2.5306,2.5305,2.5305
GBPAUD,20040820,034700,2.5305,2.5305,2.5303,2.5303
GBPAUD,20040820,034800,2.5303,2.5310,2.5303,2.5310
GBPAUD,20040820,034900,2.5310,2.5310,2.5309,2.5309
GBPAUD,20040820,035000,2.5309,2.5309,2.5309,2.5309
GBPAUD,20040820,035100,2.5309,2.5309,2.5309,2.5309
GBPAUD,20040820,035200,2.5309,2.5309,2.5309,2.5309
GBPAUD,20040820,035300,2.5307,2.5308,2.5307,2.5308
GBPAUD,20040820,035400,2.5305,2.5306,2.5305,2.5306
GBPAUD,20040820,035500,2.5306,2.5308,2.5306,2.5308
GBPAUD,20040820,035600,2.5308,2.5308,2.5306,2.5306
GBPAUD,20040820,035700,2.5306,2.5306,2.5305,2.5305
GBPAUD,20040820,035800,2.5305,2.5305,2.5305,2.5305
GBPAUD,20040820,035900,2.5304,2.5304,2.5304,2.5304
GBPAUD,20040820,040000,2.5304,2.5304,2.5303,2.5303
GBPAUD,20040820,040100,2.5304,2.5304,2.5304,2.5304
GBPAUD,20040820,040200,2.5304,2.5305,2.5304,2.5304
GBPAUD,20040820,040300,2.5302,2.5302,2.5299,2.5299
GBPAUD,20040820,040400,2.5299,2.5299,2.5299,2.5299
GBPAUD,20040820,040500,2.5299,2.5301,2.5299,2.5301
GBPAUD,20040820,040600,2.5301,2.5301,2.5301,2.5301
GBPAUD,20040820,040700,2.5302,2.5303,2.5302,2.5303
GBPAUD,20040820,040800,2.5303,2.5303,2.5302,2.5302
GBPAUD,20040820,040900,2.5305,2.5306,2.5305,2.5306
GBPAUD,20040820,041000,2.5306,2.5306,2.5306,2.5306
GBPAUD,20040820,041100,2.5306,2.5308,2.5306,2.5308
GBPAUD,20040820,041200,2.5308,2.5310,2.5308,2.5310
GBPAUD,20040820,041300,2.5310,2.5310,2.5310,2.5310
GBPAUD,20040820,041400,2.5310,2.5311,2.5309,2.5309
GBPAUD,20040820,041500,2.5309,2.5309,2.5308,2.5308
GBPAUD,20040820,041600,2.5307,2.5307,2.5307,2.5307
GBPAUD,20040820,041700,2.5305,2.5307,2.5305,2.5307
GBPAUD,20040820,041800,2.5308,2.5308,2.5308,2.5308
GBPAUD,20040820,041900,2.5309,2.5309,2.5309,2.5309
GBPAUD,20040820,042000,2.5309,2.5309,2.5309,2.5309
GBPAUD,20040820,042100,2.5309,2.5309,2.5309,2.5309
GBPAUD,20040820,042200,2.5309,2.5310,2.5309,2.5310
GBPAUD,20040820,042300,2.5312,2.5312,2.5310,2.5310
GBPAUD,20040820,042400,2.5310,2.5310,2.5309,2.5309
GBPAUD,20040820,042500,2.5310,2.5312,2.5310,2.5312
GBPAUD,20040820,042600,2.5310,2.5312,2.5310,2.5312
GBPAUD,20040820,042700,2.5314,2.5315,2.5314,2.5315
GBPAUD,20040820,042800,2.5315,2.5315,2.5313,2.5313
GBPAUD,20040820,042900,2.5313,2.5313,2.5313,2.5313
GBPAUD,20040820,043000,2.5312,2.5313,2.5312,2.5313
GBPAUD,20040820,043100,2.5313,2.5313,2.5312,2.5312
GBPAUD,20040820,043200,2.5312,2.5312,2.5308,2.5308
GBPAUD,20040820,043300,2.5308,2.5308,2.5306,2.5306
GBPAUD,20040820,043400,2.5306,2.5308,2.5306,2.5308
GBPAUD,20040820,043500,2.5309,2.5309,2.5309,2.5309
GBPAUD,20040820,043600,2.5308,2.5308,2.5305,2.5305
GBPAUD,20040820,043700,2.5305,2.5308,2.5305,2.5308
GBPAUD,20040820,043800,2.5306,2.5306,2.5306,2.5306
GBPAUD,20040820,043900,2.5306,2.5306,2.5306,2.5306
GBPAUD,20040820,044000,2.5305,2.5305,2.5305,2.5305
GBPAUD,20040820,044100,2.5305,2.5305,2.5305,2.5305
GBPAUD,20040820,044200,2.5305,2.5305,2.5305,2.5305
GBPAUD,20040820,044300,2.5305,2.5305,2.5305,2.5305
GBPAUD,20040820,044400,2.5305,2.5305,2.5305,2.5305
GBPAUD,20040820,044500,2.5305,2.5306,2.5305,2.5306
GBPAUD,20040820,044600,2.5306,2.5306,2.5306,2.5306
GBPAUD,20040820,044700,2.5312,2.5312,2.5312,2.5312
GBPAUD,20040820,044800,2.5312,2.5312,2.5308,2.5310
GBPAUD,20040820,044900,2.5312,2.5312,2.5312,2.5312
GBPAUD,20040820,045000,2.5312,2.5312,2.5312,2.5312
GBPAUD,20040820,045100,2.5312,2.5312,2.5312,2.5312
GBPAUD,20040820,045200,2.5312,2.5313,2.5312,2.5313
GBPAUD,20040820,045300,2.5315,2.5315,2.5311,2.5311
GBPAUD,20040820,045400,2.5310,2.5310,2.5308,2.5308
GBPAUD,20040820,045500,2.5308,2.5309,2.5308,2.5308
GBPAUD,20040820,045600,2.5308,2.5308,2.5306,2.5308
GBPAUD,20040820,045700,2.5308,2.5309,2.5308,2.5309
GBPAUD,20040820,045800,2.5308,2.5308,2.5305,2.5305
GBPAUD,20040820,045900,2.5305,2.5305,2.5305,2.5305
GBPAUD,20040820,050000,2.5305,2.5305,2.5305,2.5305
GBPAUD,20040820,050100,2.5305,2.5306,2.5305,2.5306
GBPAUD,20040820,050200,2.5305,2.5305,2.5305,2.5305
GBPAUD,20040820,050300,2.5303,2.5303,2.5303,2.5303
GBPAUD,20040820,050400,2.5303,2.5303,2.5303,2.5303
GBPAUD,20040820,050500,2.5303,2.5303,2.5302,2.5302
GBPAUD,20040820,050600,2.5302,2.5304,2.5302,2.5304
GBPAUD,20040820,050700,2.5304,2.5304,2.5304,2.5304
GBPAUD,20040820,050800,2.5304,2.5304,2.5303,2.5303
GBPAUD,20040820,050900,2.5301,2.5301,2.5295,2.5295
GBPAUD,20040820,051000,2.5295,2.5296,2.5295,2.5296
GBPAUD,20040820,051100,2.5296,2.5296,2.5296,2.5296
GBPAUD,20040820,051200,2.5296,2.5296,2.5294,2.5294
GBPAUD,20040820,051300,2.5292,2.5292,2.5292,2.5292
GBPAUD,20040820,051400,2.5292,2.5292,2.5292,2.5292
GBPAUD,20040820,051500,2.5292,2.5292,2.5292,2.5292
GBPAUD,20040820,051600,2.5292,2.5294,2.5292,2.5292
GBPAUD,20040820,051700,2.5292,2.5292,2.5292,2.5292
GBPAUD,20040820,051800,2.5289,2.5289,2.5289,2.5289
GBPAUD,20040820,051900,2.5288,2.5289,2.5288,2.5289
GBPAUD,20040820,052000,2.5289,2.5289,2.5287,2.5287
GBPAUD,20040820,052100,2.5287,2.5288,2.5286,2.5288
GBPAUD,20040820,052200,2.5288,2.5288,2.5285,2.5285
GBPAUD,20040820,052300,2.5285,2.5287,2.5285,2.5287
GBPAUD,20040820,052400,2.5287,2.5289,2.5287,2.5289
GBPAUD,20040820,052500,2.5290,2.5290,2.5290,2.5290
GBPAUD,20040820,052600,2.5290,2.5290,2.5288,2.5288
GBPAUD,20040820,052700,2.5287,2.5287,2.5284,2.5284
GBPAUD,20040820,052800,2.5281,2.5281,2.5281,2.5281
GBPAUD,20040820,052900,2.5281,2.5281,2.5279,2.5279
GBPAUD,20040820,053000,2.5279,2.5279,2.5277,2.5277
GBPAUD,20040820,053100,2.5275,2.5275,2.5275,2.5275
GBPAUD,20040820,053200,2.5275,2.5275,2.5274,2.5274
GBPAUD,20040820,053300,2.5274,2.5274,2.5274,2.5274
GBPAUD,20040820,053400,2.5274,2.5277,2.5274,2.5277
GBPAUD,20040820,053500,2.5278,2.5280,2.5278,2.5280
GBPAUD,20040820,053600,2.5280,2.5280,2.5277,2.5277
GBPAUD,20040820,053700,2.5278,2.5284,2.5278,2.5284
GBPAUD,20040820,053800,2.5285,2.5285,2.5285,2.5285
GBPAUD,20040820,053900,2.5285,2.5289,2.5285,2.5289
GBPAUD,20040820,054000,2.5289,2.5289,2.5289,2.5289
GBPAUD,20040820,054100,2.5292,2.5296,2.5292,2.5296
GBPAUD,20040820,054200,2.5296,2.5296,2.5294,2.5294
GBPAUD,20040820,054300,2.5296,2.5296,2.5296,2.5296
GBPAUD,20040820,054400,2.5295,2.5295,2.5293,2.5293
GBPAUD,20040820,054500,2.5292,2.5292,2.5288,2.5288
GBPAUD,20040820,054600,2.5287,2.5287,2.5285,2.5287
GBPAUD,20040820,054700,2.5287,2.5287,2.5287,2.5287
GBPAUD,20040820,054800,2.5289,2.5289,2.5289,2.5289
GBPAUD,20040820,054900,2.5289,2.5289,2.5289,2.5289
GBPAUD,20040820,055000,2.5289,2.5291,2.5289,2.5291
GBPAUD,20040820,055100,2.5291,2.5291,2.5289,2.5289
GBPAUD,20040820,055200,2.5289,2.5291,2.5289,2.5291
GBPAUD,20040820,055300,2.5290,2.5291,2.5290,2.5291
GBPAUD,20040820,055400,2.5292,2.5292,2.5292,2.5292
GBPAUD,20040820,055500,2.5292,2.5292,2.5292,2.5292
GBPAUD,20040820,055600,2.5292,2.5294,2.5292,2.5294
GBPAUD,20040820,055700,2.5294,2.5294,2.5294,2.5294
GBPAUD,20040820,055800,2.5293,2.5293,2.5291,2.5291
GBPAUD,20040820,055900,2.5293,2.5294,2.5293,2.5294
GBPAUD,20040820,060000,2.5295,2.5296,2.5295,2.5296
GBPAUD,20040820,060100,2.5296,2.5297,2.5296,2.5297
GBPAUD,20040820,060200,2.5297,2.5297,2.5296,2.5296
GBPAUD,20040820,060300,2.5295,2.5295,2.5293,2.5293
GBPAUD,20040820,060400,2.5293,2.5293,2.5293,2.5293
GBPAUD,20040820,060500,2.5294,2.5294,2.5294,2.5294
GBPAUD,20040820,060600,2.5294,2.5294,2.5293,2.5293
GBPAUD,20040820,060700,2.5293,2.5293,2.5292,2.5293
GBPAUD,20040820,060800,2.5293,2.5293,2.5293,2.5293
GBPAUD,20040820,060900,2.5294,2.5294,2.5293,2.5293
GBPAUD,20040820,061000,2.5293,2.5293,2.5292,2.5292
GBPAUD,20040820,061100,2.5292,2.5292,2.5291,2.5291
GBPAUD,20040820,061200,2.5290,2.5290,2.5289,2.5289
GBPAUD,20040820,061300,2.5289,2.5293,2.5289,2.5292
GBPAUD,20040820,061400,2.5292,2.5292,2.5292,2.5292
GBPAUD,20040820,061500,2.5290,2.5292,2.5290,2.5292
GBPAUD,20040820,061600,2.5292,2.5294,2.5292,2.5294
GBPAUD,20040820,061700,2.5294,2.5294,2.5294,2.5294
GBPAUD,20040820,061800,2.5294,2.5296,2.5294,2.5296
GBPAUD,20040820,061900,2.5296,2.5299,2.5296,2.5299
GBPAUD,20040820,062000,2.5299,2.5299,2.5299,2.5299
GBPAUD,20040820,062100,2.5299,2.5301,2.5299,2.5300
GBPAUD,20040820,062200,2.5300,2.5300,2.5299,2.5299
GBPAUD,20040820,062300,2.5299,2.5299,2.5299,2.5299
GBPAUD,20040820,062400,2.5298,2.5298,2.5298,2.5298
GBPAUD,20040820,062500,2.5298,2.5300,2.5298,2.5300
GBPAUD,20040820,062600,2.5299,2.5299,2.5296,2.5296
GBPAUD,20040820,062700,2.5296,2.5296,2.5295,2.5295
GBPAUD,20040820,062800,2.5294,2.5295,2.5293,2.5293
GBPAUD,20040820,062900,2.5293,2.5295,2.5293,2.5295
GBPAUD,20040820,063000,2.5295,2.5295,2.5295,2.5295
GBPAUD,20040820,063100,2.5295,2.5295,2.5295,2.5295
GBPAUD,20040820,063200,2.5295,2.5295,2.5293,2.5293
GBPAUD,20040820,063300,2.5293,2.5293,2.5293,2.5293
GBPAUD,20040820,063400,2.5292,2.5292,2.5292,2.5292
GBPAUD,20040820,063500,2.5292,2.5292,2.5292,2.5292
GBPAUD,20040820,063600,2.5292,2.5294,2.5292,2.5294
GBPAUD,20040820,063700,2.5296,2.5297,2.5296,2.5297
GBPAUD,20040820,063800,2.5297,2.5297,2.5295,2.5295
GBPAUD,20040820,063900,2.5295,2.5295,2.5295,2.5295
GBPAUD,20040820,064000,2.5296,2.5297,2.5296,2.5297
GBPAUD,20040820,064100,2.5297,2.5297,2.5297,2.5297
GBPAUD,20040820,064200,2.5297,2.5298,2.5297,2.5297
GBPAUD,20040820,064300,2.5297,2.5297,2.5297,2.5297
GBPAUD,20040820,064400,2.5295,2.5295,2.5295,2.5295
GBPAUD,20040820,064500,2.5295,2.5296,2.5295,2.5296
GBPAUD,20040820,064600,2.5296,2.5296,2.5295,2.5295
GBPAUD,20040820,064700,2.5295,2.5295,2.5295,2.5295
GBPAUD,20040820,064800,2.5295,2.5298,2.5295,2.5298
GBPAUD,20040820,064900,2.5299,2.5299,2.5298,2.5298
GBPAUD,20040820,065000,2.5298,2.5299,2.5298,2.5299
GBPAUD,20040820,065100,2.5299,2.5299,2.5299,2.5299
GBPAUD,20040820,065200,2.5296,2.5296,2.5296,2.5296
GBPAUD,20040820,065300,2.5295,2.5295,2.5292,2.5292
GBPAUD,20040820,065400,2.5292,2.5292,2.5292,2.5292
GBPAUD,20040820,065500,2.5292,2.5298,2.5292,2.5298
GBPAUD,20040820,065600,2.5298,2.5298,2.5298,2.5298
GBPAUD,20040820,065700,2.5298,2.5298,2.5296,2.5298
GBPAUD,20040820,065800,2.5298,2.5299,2.5298,2.5299
GBPAUD,20040820,065900,2.5299,2.5299,2.5299,2.5299
GBPAUD,20040820,070000,2.5299,2.5299,2.5299,2.5299
GBPAUD,20040820,070100,2.5299,2.5299,2.5299,2.5299
GBPAUD,20040820,070200,2.5299,2.5299,2.5298,2.5298
GBPAUD,20040820,070300,2.5298,2.5298,2.5296,2.5296
GBPAUD,20040820,070400,2.5295,2.5295,2.5282,2.5282
GBPAUD,20040820,070500,2.5280,2.5280,2.5266,2.5268
GBPAUD,20040820,070600,2.5269,2.5274,2.5269,2.5274
GBPAUD,20040820,070700,2.5274,2.5275,2.5274,2.5275
GBPAUD,20040820,070800,2.5275,2.5275,2.5275,2.5275
GBPAUD,20040820,070900,2.5275,2.5278,2.5275,2.5278
GBPAUD,20040820,071000,2.5276,2.5276,2.5276,2.5276
GBPAUD,20040820,071100,2.5276,2.5276,2.5275,2.5275
GBPAUD,20040820,071200,2.5273,2.5273,2.5270,2.5270
GBPAUD,20040820,071300,2.5270,2.5270,2.5270,2.5270
GBPAUD,20040820,071400,2.5270,2.5270,2.5267,2.5267
GBPAUD,20040820,071500,2.5266,2.5266,2.5265,2.5265
GBPAUD,20040820,071600,2.5265,2.5266,2.5265,2.5266
GBPAUD,20040820,071700,2.5267,2.5267,2.5267,2.5267
GBPAUD,20040820,071800,2.5269,2.5275,2.5269,2.5275
GBPAUD,20040820,071900,2.5277,2.5280,2.5275,2.5280
GBPAUD,20040820,072000,2.5282,2.5282,2.5277,2.5277
GBPAUD,20040820,072100,2.5275,2.5275,2.5275,2.5275
GBPAUD,20040820,072200,2.5272,2.5272,2.5271,2.5271
GBPAUD,20040820,072300,2.5271,2.5271,2.5271,2.5271
GBPAUD,20040820,072400,2.5270,2.5271,2.5270,2.5271
GBPAUD,20040820,072500,2.5271,2.5271,2.5271,2.5271
GBPAUD,20040820,072600,2.5270,2.5270,2.5267,2.5267
GBPAUD,20040820,072700,2.5267,2.5267,2.5266,2.5267
GBPAUD,20040820,072800,2.5267,2.5267,2.5266,2.5267
GBPAUD,20040820,072900,2.5268,2.5270,2.5268,2.5270
GBPAUD,20040820,073000,2.5270,2.5271,2.5270,2.5271
GBPAUD,20040820,073100,2.5271,2.5271,2.5271,2.5271
GBPAUD,20040820,073200,2.5273,2.5273,2.5271,2.5271
GBPAUD,20040820,073300,2.5270,2.5271,2.5270,2.5270
GBPAUD,20040820,073400,2.5270,2.5271,2.5270,2.5271
GBPAUD,20040820,073500,2.5271,2.5271,2.5271,2.5271
GBPAUD,20040820,073600,2.5271,2.5271,2.5269,2.5269
GBPAUD,20040820,073700,2.5269,2.5273,2.5269,2.5273
GBPAUD,20040820,073800,2.5273,2.5273,2.5273,2.5273
GBPAUD,20040820,073900,2.5273,2.5273,2.5273,2.5273
GBPAUD,20040820,074000,2.5273,2.5273,2.5273,2.5273
GBPAUD,20040820,074100,2.5273,2.5273,2.5271,2.5273
GBPAUD,20040820,074200,2.5273,2.5273,2.5272,2.5272
GBPAUD,20040820,074300,2.5272,2.5272,2.5271,2.5271
GBPAUD,20040820,074400,2.5271,2.5271,2.5271,2.5271
GBPAUD,20040820,074500,2.5271,2.5271,2.5270,2.5270
GBPAUD,20040820,074600,2.5268,2.5270,2.5268,2.5270
GBPAUD,20040820,074700,2.5270,2.5271,2.5270,2.5271
GBPAUD,20040820,074800,2.5271,2.5273,2.5271,2.5273
GBPAUD,20040820,074900,2.5273,2.5273,2.5273,2.5273
GBPAUD,20040820,075000,2.5273,2.5273,2.5273,2.5273
GBPAUD,20040820,075100,2.5273,2.5275,2.5273,2.5275
GBPAUD,20040820,075200,2.5275,2.5277,2.5275,2.5277
GBPAUD,20040820,075300,2.5275,2.5275,2.5274,2.5274
GBPAUD,20040820,075400,2.5273,2.5273,2.5267,2.5267
GBPAUD,20040820,075500,2.5267,2.5269,2.5267,2.5269
GBPAUD,20040820,075600,2.5269,2.5273,2.5269,2.5273
GBPAUD,20040820,075700,2.5273,2.5273,2.5273,2.5273
GBPAUD,20040820,075800,2.5273,2.5275,2.5273,2.5274
GBPAUD,20040820,075900,2.5273,2.5273,2.5272,2.5272
GBPAUD,20040820,080000,2.5274,2.5275,2.5274,2.5275
GBPAUD,20040820,080100,2.5275,2.5277,2.5275,2.5277
GBPAUD,20040820,080200,2.5277,2.5280,2.5277,2.5279
GBPAUD,20040820,080300,2.5278,2.5283,2.5278,2.5283
GBPAUD,20040820,080400,2.5284,2.5284,2.5282,2.5282
GBPAUD,20040820,080500,2.5282,2.5282,2.5282,2.5282
GBPAUD,20040820,080600,2.5277,2.5277,2.5275,2.5275
GBPAUD,20040820,080700,2.5275,2.5275,2.5272,2.5272
GBPAUD,20040820,080800,2.5271,2.5271,2.5268,2.5268
GBPAUD,20040820,080900,2.5268,2.5270,2.5268,2.5270
GBPAUD,20040820,081000,2.5270,2.5270,2.5268,2.5270
GBPAUD,20040820,081100,2.5271,2.5272,2.5271,2.5271
GBPAUD,20040820,081200,2.5273,2.5273,2.5270,2.5270
GBPAUD,20040820,081300,2.5270,2.5273,2.5270,2.5273
GBPAUD,20040820,081400,2.5273,2.5274,2.5273,2.5274
GBPAUD,20040820,081500,2.5275,2.5275,2.5275,2.5275
GBPAUD,20040820,081600,2.5277,2.5280,2.5277,2.5280
GBPAUD,20040820,081700,2.5280,2.5280,2.5280,2.5280
GBPAUD,20040820,081800,2.5280,2.5280,2.5275,2.5277
GBPAUD,20040820,081900,2.5277,2.5282,2.5277,2.5282
GBPAUD,20040820,082000,2.5284,2.5284,2.5282,2.5282
GBPAUD,20040820,082100,2.5282,2.5282,2.5282,2.5282
GBPAUD,20040820,082200,2.5280,2.5280,2.5280,2.5280
GBPAUD,20040820,082300,2.5280,2.5282,2.5280,2.5282
GBPAUD,20040820,082400,2.5282,2.5282,2.5282,2.5282
GBPAUD,20040820,082500,2.5280,2.5280,2.5273,2.5273
GBPAUD,20040820,082600,2.5273,2.5273,2.5273,2.5273
GBPAUD,20040820,082700,2.5272,2.5272,2.5270,2.5270
GBPAUD,20040820,082800,2.5271,2.5271,2.5270,2.5270
GBPAUD,20040820,082900,2.5271,2.5273,2.5271,2.5271
GBPAUD,20040820,083000,2.5271,2.5278,2.5271,2.5277
GBPAUD,20040820,083100,2.5275,2.5275,2.5275,2.5275
GBPAUD,20040820,083200,2.5275,2.5277,2.5275,2.5276
GBPAUD,20040820,083300,2.5275,2.5284,2.5275,2.5284
GBPAUD,20040820,083400,2.5285,2.5286,2.5285,2.5286
GBPAUD,20040820,083500,2.5287,2.5287,2.5283,2.5285
GBPAUD,20040820,083600,2.5285,2.5285,2.5280,2.5280
GBPAUD,20040820,083700,2.5280,2.5281,2.5278,2.5281
GBPAUD,20040820,083800,2.5281,2.5282,2.5281,2.5281
GBPAUD,20040820,083900,2.5281,2.5281,2.5276,2.5276
GBPAUD,20040820,084000,2.5275,2.5275,2.5274,2.5274
GBPAUD,20040820,084100,2.5274,2.5276,2.5274,2.5276
GBPAUD,20040820,084200,2.5277,2.5277,2.5274,2.5274
GBPAUD,20040820,084300,2.5274,2.5274,2.5274,2.5274
GBPAUD,20040820,084400,2.5271,2.5271,2.5266,2.5266
GBPAUD,20040820,084500,2.5266,2.5266,2.5266,2.5266
GBPAUD,20040820,084600,2.5262,2.5262,2.5257,2.5257
GBPAUD,20040820,084700,2.5257,2.5257,2.5252,2.5252
GBPAUD,20040820,084800,2.5252,2.5256,2.5252,2.5256
GBPAUD,20040820,084900,2.5257,2.5257,2.5254,2.5254
GBPAUD,20040820,085000,2.5254,2.5254,2.5251,2.5251
GBPAUD,20040820,085100,2.5250,2.5250,2.5250,2.5250
GBPAUD,20040820,085200,2.5250,2.5250,2.5249,2.5249
GBPAUD,20040820,085300,2.5252,2.5252,2.5252,2.5252
GBPAUD,20040820,085400,2.5250,2.5252,2.5249,2.5252
GBPAUD,20040820,085500,2.5252,2.5252,2.5252,2.5252
GBPAUD,20040820,085600,2.5250,2.5250,2.5247,2.5247
GBPAUD,20040820,085700,2.5246,2.5246,2.5246,2.5246
GBPAUD,20040820,085800,2.5246,2.5246,2.5244,2.5244
GBPAUD,20040820,085900,2.5245,2.5249,2.5245,2.5249
GBPAUD,20040820,090000,2.5249,2.5249,2.5249,2.5249
GBPAUD,20040820,090100,2.5247,2.5247,2.5247,2.5247
GBPAUD,20040820,090200,2.5244,2.5244,2.5240,2.5240
GBPAUD,20040820,090300,2.5240,2.5243,2.5240,2.5243
GBPAUD,20040820,090400,2.5243,2.5246,2.5243,2.5246
GBPAUD,20040820,090500,2.5246,2.5247,2.5246,2.5247
GBPAUD,20040820,090600,2.5247,2.5249,2.5246,2.5246
GBPAUD,20040820,090700,2.5246,2.5246,2.5246,2.5246
GBPAUD,20040820,090800,2.5248,2.5250,2.5248,2.5249
GBPAUD,20040820,090900,2.5247,2.5248,2.5247,2.5248
GBPAUD,20040820,091000,2.5248,2.5248,2.5239,2.5239
GBPAUD,20040820,091100,2.5240,2.5240,2.5239,2.5240
GBPAUD,20040820,091200,2.5239,2.5243,2.5238,2.5243
GBPAUD,20040820,091300,2.5244,2.5248,2.5244,2.5248
GBPAUD,20040820,091400,2.5249,2.5250,2.5246,2.5246
GBPAUD,20040820,091500,2.5245,2.5245,2.5244,2.5244
GBPAUD,20040820,091600,2.5244,2.5245,2.5244,2.5245
GBPAUD,20040820,091700,2.5243,2.5243,2.5242,2.5242
GBPAUD,20040820,091800,2.5242,2.5242,2.5238,2.5238
GBPAUD,20040820,091900,2.5239,2.5242,2.5239,2.5241
GBPAUD,20040820,092000,2.5240,2.5240,2.5238,2.5238
GBPAUD,20040820,092100,2.5238,2.5239,2.5236,2.5236
GBPAUD,20040820,092200,2.5235,2.5235,2.5232,2.5232
GBPAUD,20040820,092300,2.5230,2.5230,2.5227,2.5227
GBPAUD,20040820,092400,2.5226,2.5231,2.5226,2.5231
GBPAUD,20040820,092500,2.5233,2.5235,2.5233,2.5235
GBPAUD,20040820,092600,2.5235,2.5238,2.5235,2.5238
GBPAUD,20040820,092700,2.5240,2.5242,2.5239,2.5239
GBPAUD,20040820,092800,2.5238,2.5238,2.5236,2.5236
GBPAUD,20040820,092900,2.5236,2.5236,2.5235,2.5235
GBPAUD,20040820,093000,2.5235,2.5238,2.5235,2.5238
GBPAUD,20040820,093100,2.5238,2.5243,2.5238,2.5243
GBPAUD,20040820,093200,2.5243,2.5243,2.5243,2.5243
GBPAUD,20040820,093300,2.5243,2.5245,2.5242,2.5245
GBPAUD,20040820,093400,2.5246,2.5246,2.5245,2.5245
GBPAUD,20040820,093500,2.5245,2.5245,2.5243,2.5243
GBPAUD,20040820,093600,2.5242,2.5242,2.5235,2.5235
GBPAUD,20040820,093700,2.5232,2.5232,2.5228,2.5231
GBPAUD,20040820,093800,2.5233,2.5238,2.5233,2.5238
GBPAUD,20040820,093900,2.5239,2.5239,2.5237,2.5237
GBPAUD,20040820,094000,2.5235,2.5235,2.5229,2.5229
GBPAUD,20040820,094100,2.5228,2.5228,2.5228,2.5228
GBPAUD,20040820,094200,2.5230,2.5232,2.5229,2.5229
GBPAUD,20040820,094300,2.5229,2.5232,2.5229,2.5232
GBPAUD,20040820,094400,2.5232,2.5240,2.5232,2.5238
GBPAUD,20040820,094500,2.5237,2.5237,2.5231,2.5237
GBPAUD,20040820,094600,2.5239,2.5246,2.5239,2.5246
GBPAUD,20040820,094700,2.5245,2.5245,2.5244,2.5244
GBPAUD,20040820,094800,2.5245,2.5249,2.5245,2.5249
GBPAUD,20040820,094900,2.5250,2.5250,2.5250,2.5250
GBPAUD,20040820,095000,2.5250,2.5252,2.5250,2.5252
GBPAUD,20040820,095100,2.5252,2.5253,2.5252,2.5253
GBPAUD,20040820,095200,2.5253,2.5253,2.5253,2.5253
GBPAUD,20040820,095300,2.5253,2.5253,2.5252,2.5253
GBPAUD,20040820,095400,2.5254,2.5256,2.5254,2.5254
GBPAUD,20040820,095500,2.5252,2.5253,2.5252,2.5253
GBPAUD,20040820,095600,2.5253,2.5254,2.5252,2.5254
GBPAUD,20040820,095700,2.5255,2.5259,2.5255,2.5259
GBPAUD,20040820,095800,2.5259,2.5259,2.5257,2.5257
GBPAUD,20040820,095900,2.5256,2.5256,2.5252,2.5252
GBPAUD,20040820,100000,2.5251,2.5251,2.5250,2.5250
GBPAUD,20040820,100100,2.5252,2.5253,2.5250,2.5253
GBPAUD,20040820,100200,2.5254,2.5258,2.5254,2.5256
GBPAUD,20040820,100300,2.5255,2.5256,2.5252,2.5252
GBPAUD,20040820,100400,2.5253,2.5260,2.5253,2.5260
GBPAUD,20040820,100500,2.5263,2.5263,2.5257,2.5259
GBPAUD,20040820,100600,2.5260,2.5261,2.5260,2.5260
GBPAUD,20040820,100700,2.5260,2.5260,2.5257,2.5257
GBPAUD,20040820,100800,2.5257,2.5257,2.5256,2.5256
GBPAUD,20040820,100900,2.5256,2.5259,2.5256,2.5259
GBPAUD,20040820,101000,2.5261,2.5265,2.5261,2.5265
GBPAUD,20040820,101100,2.5266,2.5270,2.5266,2.5270
GBPAUD,20040820,101200,2.5270,2.5273,2.5270,2.5273
GBPAUD,20040820,101300,2.5271,2.5271,2.5271,2.5271
GBPAUD,20040820,101400,2.5271,2.5274,2.5271,2.5274
GBPAUD,20040820,101500,2.5274,2.5275,2.5274,2.5274
GBPAUD,20040820,101600,2.5275,2.5277,2.5275,2.5275
GBPAUD,20040820,101700,2.5274,2.5274,2.5273,2.5273
GBPAUD,20040820,101800,2.5274,2.5281,2.5274,2.5281
GBPAUD,20040820,101900,2.5280,2.5284,2.5280,2.5284
GBPAUD,20040820,102000,2.5283,2.5285,2.5283,2.5285
GBPAUD,20040820,102100,2.5284,2.5286,2.5284,2.5285
GBPAUD,20040820,102200,2.5284,2.5284,2.5282,2.5282
GBPAUD,20040820,102300,2.5282,2.5282,2.5282,2.5282
GBPAUD,20040820,102400,2.5282,2.5282,2.5281,2.5281
GBPAUD,20040820,102500,2.5280,2.5280,2.5280,2.5280
GBPAUD,20040820,102600,2.5280,2.5281,2.5280,2.5281
GBPAUD,20040820,102700,2.5281,2.5284,2.5281,2.5283
GBPAUD,20040820,102800,2.5282,2.5282,2.5282,2.5282
GBPAUD,20040820,102900,2.5282,2.5284,2.5282,2.5284
GBPAUD,20040820,103000,2.5285,2.5286,2.5285,2.5286
GBPAUD,20040820,103100,2.5285,2.5286,2.5284,2.5284
GBPAUD,20040820,103200,2.5282,2.5284,2.5281,2.5284
GBPAUD,20040820,103300,2.5284,2.5284,2.5284,2.5284
GBPAUD,20040820,103400,2.5282,2.5282,2.5279,2.5279
GBPAUD,20040820,103500,2.5278,2.5278,2.5274,2.5274
GBPAUD,20040820,103600,2.5273,2.5278,2.5273,2.5277
GBPAUD,20040820,103700,2.5277,2.5277,2.5277,2.5277
GBPAUD,20040820,103800,2.5277,2.5277,2.5275,2.5275
GBPAUD,20040820,103900,2.5275,2.5277,2.5275,2.5277
GBPAUD,20040820,104000,2.5278,2.5278,2.5278,2.5278
GBPAUD,20040820,104100,2.5278,2.5278,2.5275,2.5275
GBPAUD,20040820,104200,2.5274,2.5277,2.5273,2.5277
GBPAUD,20040820,104300,2.5277,2.5278,2.5277,2.5277
GBPAUD,20040820,104400,2.5275,2.5277,2.5275,2.5277
GBPAUD,20040820,104500,2.5277,2.5280,2.5277,2.5280
GBPAUD,20040820,104600,2.5281,2.5281,2.5280,2.5280
GBPAUD,20040820,104700,2.5280,2.5282,2.5278,2.5282
GBPAUD,20040820,104800,2.5284,2.5285,2.5284,2.5285
GBPAUD,20040820,104900,2.5286,2.5286,2.5282,2.5282
GBPAUD,20040820,105000,2.5282,2.5282,2.5281,2.5281
GBPAUD,20040820,105100,2.5279,2.5279,2.5278,2.5278
GBPAUD,20040820,105200,2.5277,2.5278,2.5277,2.5278
GBPAUD,20040820,105300,2.5278,2.5280,2.5278,2.5278
GBPAUD,20040820,105400,2.5278,2.5278,2.5278,2.5278
GBPAUD,20040820,105500,2.5280,2.5281,2.5280,2.5281
GBPAUD,20040820,105600,2.5282,2.5284,2.5282,2.5284
GBPAUD,20040820,105700,2.5284,2.5284,2.5282,2.5282
GBPAUD,20040820,105800,2.5282,2.5282,2.5281,2.5281
GBPAUD,20040820,105900,2.5281,2.5282,2.5281,2.5282
GBPAUD,20040820,110000,2.5282,2.5282,2.5280,2.5280
GBPAUD,20040820,110100,2.5280,2.5280,2.5280,2.5280
GBPAUD,20040820,110200,2.5278,2.5282,2.5278,2.5282
GBPAUD,20040820,110300,2.5282,2.5282,2.5281,2.5282
GBPAUD,20040820,110400,2.5285,2.5291,2.5285,2.5291
GBPAUD,20040820,110500,2.5292,2.5292,2.5288,2.5288
GBPAUD,20040820,110600,2.5288,2.5288,2.5285,2.5285
GBPAUD,20040820,110700,2.5286,2.5289,2.5286,2.5288
GBPAUD,20040820,110800,2.5287,2.5289,2.5287,2.5289
GBPAUD,20040820,110900,2.5289,2.5290,2.5289,2.5289
GBPAUD,20040820,111000,2.5289,2.5291,2.5289,2.5291
GBPAUD,20040820,111100,2.5291,2.5291,2.5289,2.5289
GBPAUD,20040820,111200,2.5289,2.5289,2.5288,2.5288
GBPAUD,20040820,111300,2.5288,2.5289,2.5285,2.5285
GBPAUD,20040820,111400,2.5284,2.5284,2.5284,2.5284
GBPAUD,20040820,111500,2.5284,2.5284,2.5284,2.5284
GBPAUD,20040820,111600,2.5285,2.5288,2.5285,2.5288
GBPAUD,20040820,111700,2.5287,2.5287,2.5284,2.5284
GBPAUD,20040820,111800,2.5283,2.5283,2.5282,2.5282
GBPAUD,20040820,111900,2.5284,2.5284,2.5281,2.5281
GBPAUD,20040820,112000,2.5280,2.5281,2.5278,2.5281
GBPAUD,20040820,112100,2.5282,2.5287,2.5282,2.5285
GBPAUD,20040820,112200,2.5285,2.5295,2.5285,2.5295
GBPAUD,20040820,112300,2.5296,2.5313,2.5296,2.5313
GBPAUD,20040820,112400,2.5316,2.5317,2.5313,2.5313
GBPAUD,20040820,112500,2.5313,2.5313,2.5313,2.5313
GBPAUD,20040820,112600,2.5315,2.5317,2.5315,2.5317
GBPAUD,20040820,112700,2.5319,2.5320,2.5317,2.5317
GBPAUD,20040820,112800,2.5317,2.5319,2.5317,2.5319
GBPAUD,20040820,112900,2.5319,2.5323,2.5319,2.5323
GBPAUD,20040820,113000,2.5323,2.5323,2.5317,2.5317
GBPAUD,20040820,113100,2.5316,2.5319,2.5316,2.5317
GBPAUD,20040820,113200,2.5315,2.5315,2.5312,2.5312
GBPAUD,20040820,113300,2.5312,2.5312,2.5311,2.5312
GBPAUD,20040820,113400,2.5313,2.5313,2.5312,2.5312
GBPAUD,20040820,113500,2.5312,2.5312,2.5309,2.5309
GBPAUD,20040820,113600,2.5308,2.5308,2.5302,2.5302
GBPAUD,20040820,113700,2.5301,2.5301,2.5295,2.5295
GBPAUD,20040820,113800,2.5294,2.5294,2.5292,2.5293
GBPAUD,20040820,113900,2.5292,2.5292,2.5282,2.5282
GBPAUD,20040820,114000,2.5281,2.5281,2.5273,2.5273
GBPAUD,20040820,114100,2.5273,2.5274,2.5272,2.5272
GBPAUD,20040820,114200,2.5271,2.5271,2.5271,2.5271
GBPAUD,20040820,114300,2.5270,2.5270,2.5264,2.5264
GBPAUD,20040820,114400,2.5265,2.5273,2.5265,2.5271
GBPAUD,20040820,114500,2.5272,2.5272,2.5272,2.5272
GBPAUD,20040820,114600,2.5272,2.5287,2.5272,2.5285
GBPAUD,20040820,114700,2.5284,2.5284,2.5281,2.5282
GBPAUD,20040820,114800,2.5284,2.5287,2.5284,2.5287
GBPAUD,20040820,114900,2.5287,2.5287,2.5284,2.5284
GBPAUD,20040820,115000,2.5286,2.5287,2.5286,2.5286
GBPAUD,20040820,115100,2.5285,2.5285,2.5283,2.5285
GBPAUD,20040820,115200,2.5287,2.5288,2.5287,2.5287
GBPAUD,20040820,115300,2.5285,2.5285,2.5275,2.5275
GBPAUD,20040820,115400,2.5274,2.5279,2.5272,2.5279
GBPAUD,20040820,115500,2.5279,2.5279,2.5275,2.5275
GBPAUD,20040820,115600,2.5274,2.5274,2.5266,2.5267
GBPAUD,20040820,115700,2.5267,2.5267,2.5263,2.5263
GBPAUD,20040820,115800,2.5263,2.5266,2.5263,2.5266
GBPAUD,20040820,115900,2.5267,2.5268,2.5266,2.5267
GBPAUD,20040820,120000,2.5267,2.5267,2.5259,2.5259
GBPAUD,20040820,120100,2.5258,2.5259,2.5256,2.5259
GBPAUD,20040820,120200,2.5262,2.5266,2.5262,2.5266
GBPAUD,20040820,120300,2.5266,2.5267,2.5266,2.5267
GBPAUD,20040820,120400,2.5267,2.5269,2.5267,2.5268
GBPAUD,20040820,120500,2.5268,2.5268,2.5267,2.5268
GBPAUD,20040820,120600,2.5266,2.5266,2.5260,2.5260
GBPAUD,20040820,120700,2.5260,2.5267,2.5260,2.5267
GBPAUD,20040820,120800,2.5268,2.5268,2.5265,2.5265
GBPAUD,20040820,120900,2.5267,2.5267,2.5266,2.5266
GBPAUD,20040820,121000,2.5266,2.5266,2.5264,2.5264
GBPAUD,20040820,121100,2.5264,2.5264,2.5262,2.5262
GBPAUD,20040820,121200,2.5261,2.5273,2.5261,2.5271
GBPAUD,20040820,121300,2.5270,2.5270,2.5266,2.5266
GBPAUD,20040820,121400,2.5266,2.5266,2.5266,2.5266
GBPAUD,20040820,121500,2.5265,2.5268,2.5265,2.5267
GBPAUD,20040820,121600,2.5268,2.5272,2.5268,2.5271
GBPAUD,20040820,121700,2.5268,2.5268,2.5267,2.5267
GBPAUD,20040820,121800,2.5266,2.5273,2.5266,2.5270
GBPAUD,20040820,121900,2.5271,2.5271,2.5270,2.5270
GBPAUD,20040820,122000,2.5268,2.5268,2.5264,2.5266
GBPAUD,20040820,122100,2.5267,2.5277,2.5267,2.5277
GBPAUD,20040820,122200,2.5276,2.5276,2.5273,2.5273
GBPAUD,20040820,122300,2.5271,2.5273,2.5271,2.5273
GBPAUD,20040820,122400,2.5273,2.5273,2.5271,2.5271
GBPAUD,20040820,122500,2.5271,2.5275,2.5271,2.5275
GBPAUD,20040820,122600,2.5275,2.5275,2.5275,2.5275
GBPAUD,20040820,122700,2.5275,2.5275,2.5275,2.5275
GBPAUD,20040820,122800,2.5278,2.5278,2.5275,2.5275
GBPAUD,20040820,122900,2.5273,2.5273,2.5271,2.5273
GBPAUD,20040820,123000,2.5271,2.5278,2.5271,2.5278
GBPAUD,20040820,123100,2.5280,2.5284,2.5280,2.5284
GBPAUD,20040820,123200,2.5282,2.5282,2.5280,2.5280
GBPAUD,20040820,123300,2.5282,2.5282,2.5281,2.5281
GBPAUD,20040820,123400,2.5281,2.5281,2.5278,2.5278
GBPAUD,20040820,123500,2.5278,2.5278,2.5275,2.5276
GBPAUD,20040820,123600,2.5276,2.5276,2.5274,2.5274
GBPAUD,20040820,123700,2.5274,2.5274,2.5274,2.5274
GBPAUD,20040820,123800,2.5274,2.5278,2.5274,2.5278
GBPAUD,20040820,123900,2.5280,2.5280,2.5278,2.5278
GBPAUD,20040820,124000,2.5277,2.5277,2.5276,2.5277
GBPAUD,20040820,124100,2.5278,2.5278,2.5277,2.5277
GBPAUD,20040820,124200,2.5276,2.5280,2.5274,2.5280
GBPAUD,20040820,124300,2.5282,2.5285,2.5282,2.5285
GBPAUD,20040820,124400,2.5282,2.5282,2.5280,2.5280
GBPAUD,20040820,124500,2.5280,2.5282,2.5280,2.5282
GBPAUD,20040820,124600,2.5281,2.5282,2.5281,2.5282
GBPAUD,20040820,124700,2.5282,2.5282,2.5278,2.5278
GBPAUD,20040820,124800,2.5277,2.5277,2.5272,2.5272
GBPAUD,20040820,124900,2.5271,2.5271,2.5270,2.5271
GBPAUD,20040820,125000,2.5272,2.5273,2.5268,2.5268
GBPAUD,20040820,125100,2.5269,2.5270,2.5268,2.5268
GBPAUD,20040820,125200,2.5268,2.5270,2.5264,2.5264
GBPAUD,20040820,125300,2.5266,2.5274,2.5266,2.5274
GBPAUD,20040820,125400,2.5274,2.5274,2.5271,2.5271
GBPAUD,20040820,125500,2.5274,2.5277,2.5273,2.5277
GBPAUD,20040820,125600,2.5278,2.5278,2.5274,2.5274
GBPAUD,20040820,125700,2.5274,2.5277,2.5274,2.5277
GBPAUD,20040820,125800,2.5277,2.5280,2.5277,2.5280
GBPAUD,20040820,125900,2.5282,2.5283,2.5280,2.5280
GBPAUD,20040820,130000,2.5280,2.5280,2.5274,2.5274
GBPAUD,20040820,130100,2.5273,2.5273,2.5264,2.5265
GBPAUD,20040820,130200,2.5267,2.5273,2.5267,2.5270
GBPAUD,20040820,130300,2.5267,2.5267,2.5259,2.5259
GBPAUD,20040820,130400,2.5258,2.5258,2.5250,2.5250
GBPAUD,20040820,130500,2.5249,2.5249,2.5244,2.5244
GBPAUD,20040820,130600,2.5243,2.5247,2.5243,2.5247
GBPAUD,20040820,130700,2.5245,2.5245,2.5245,2.5245
GBPAUD,20040820,130800,2.5245,2.5251,2.5245,2.5251
GBPAUD,20040820,130900,2.5250,2.5256,2.5250,2.5256
GBPAUD,20040820,131000,2.5257,2.5257,2.5255,2.5255
GBPAUD,20040820,131100,2.5255,2.5255,2.5253,2.5253
GBPAUD,20040820,131200,2.5250,2.5250,2.5244,2.5244
GBPAUD,20040820,131300,2.5244,2.5251,2.5244,2.5249
GBPAUD,20040820,131400,2.5246,2.5247,2.5245,2.5247
GBPAUD,20040820,131500,2.5249,2.5253,2.5249,2.5252
GBPAUD,20040820,131600,2.5252,2.5252,2.5247,2.5247
GBPAUD,20040820,131700,2.5246,2.5246,2.5242,2.5243
GBPAUD,20040820,131800,2.5245,2.5247,2.5245,2.5247
GBPAUD,20040820,131900,2.5248,2.5250,2.5246,2.5246
GBPAUD,20040820,132000,2.5247,2.5254,2.5247,2.5254
GBPAUD,20040820,132100,2.5255,2.5256,2.5253,2.5256
GBPAUD,20040820,132200,2.5257,2.5257,2.5257,2.5257
GBPAUD,20040820,132300,2.5257,2.5259,2.5257,2.5259
GBPAUD,20040820,132400,2.5259,2.5259,2.5257,2.5257
GBPAUD,20040820,132500,2.5254,2.5254,2.5248,2.5248
GBPAUD,20040820,132600,2.5246,2.5247,2.5239,2.5239
GBPAUD,20040820,132700,2.5240,2.5250,2.5240,2.5250
GBPAUD,20040820,132800,2.5247,2.5247,2.5240,2.5240
GBPAUD,20040820,132900,2.5241,2.5245,2.5238,2.5238
GBPAUD,20040820,133000,2.5238,2.5245,2.5238,2.5245
GBPAUD,20040820,133100,2.5250,2.5252,2.5250,2.5252
GBPAUD,20040820,133200,2.5250,2.5250,2.5242,2.5242
GBPAUD,20040820,133300,2.5242,2.5248,2.5242,2.5244
GBPAUD,20040820,133400,2.5243,2.5243,2.5229,2.5240
GBPAUD,20040820,133500,2.5241,2.5246,2.5241,2.5243
GBPAUD,20040820,133600,2.5243,2.5246,2.5243,2.5246
GBPAUD,20040820,133700,2.5247,2.5249,2.5247,2.5247
GBPAUD,20040820,133800,2.5245,2.5245,2.5239,2.5242
GBPAUD,20040820,133900,2.5242,2.5246,2.5242,2.5246
GBPAUD,20040820,134000,2.5247,2.5255,2.5247,2.5255
GBPAUD,20040820,134100,2.5254,2.5254,2.5254,2.5254
GBPAUD,20040820,134200,2.5253,2.5254,2.5249,2.5249
GBPAUD,20040820,134300,2.5252,2.5254,2.5252,2.5254
GBPAUD,20040820,134400,2.5256,2.5256,2.5256,2.5256
GBPAUD,20040820,134500,2.5256,2.5256,2.5246,2.5246
GBPAUD,20040820,134600,2.5245,2.5245,2.5240,2.5240
GBPAUD,20040820,134700,2.5240,2.5240,2.5239,2.5239
GBPAUD,20040820,134800,2.5238,2.5244,2.5237,2.5244
GBPAUD,20040820,134900,2.5245,2.5245,2.5239,2.5240
GBPAUD,20040820,135000,2.5239,2.5239,2.5235,2.5235
GBPAUD,20040820,135100,2.5235,2.5236,2.5233,2.5233
GBPAUD,20040820,135200,2.5231,2.5231,2.5229,2.5229
GBPAUD,20040820,135300,2.5230,2.5235,2.5230,2.5235
GBPAUD,20040820,135400,2.5236,2.5240,2.5236,2.5240
GBPAUD,20040820,135500,2.5238,2.5240,2.5238,2.5240
GBPAUD,20040820,135600,2.5241,2.5256,2.5241,2.5248
GBPAUD,20040820,135700,2.5246,2.5246,2.5236,2.5236
GBPAUD,20040820,135800,2.5235,2.5235,2.5232,2.5233
GBPAUD,20040820,135900,2.5235,2.5237,2.5235,2.5236
GBPAUD,20040820,140000,2.5236,2.5237,2.5236,2.5237
GBPAUD,20040820,140100,2.5238,2.5244,2.5235,2.5244
GBPAUD,20040820,140200,2.5245,2.5245,2.5242,2.5243
GBPAUD,20040820,140300,2.5244,2.5246,2.5244,2.5245
GBPAUD,20040820,140400,2.5245,2.5245,2.5243,2.5244
GBPAUD,20040820,140500,2.5244,2.5246,2.5244,2.5246
GBPAUD,20040820,140600,2.5247,2.5247,2.5241,2.5241
GBPAUD,20040820,140700,2.5240,2.5240,2.5233,2.5233
GBPAUD,20040820,140800,2.5234,2.5243,2.5234,2.5243
GBPAUD,20040820,140900,2.5244,2.5245,2.5242,2.5242
GBPAUD,20040820,141000,2.5241,2.5241,2.5235,2.5239
GBPAUD,20040820,141100,2.5238,2.5238,2.5230,2.5231
GBPAUD,20040820,141200,2.5229,2.5243,2.5228,2.5243
GBPAUD,20040820,141300,2.5242,2.5245,2.5242,2.5245
GBPAUD,20040820,141400,2.5243,2.5243,2.5232,2.5240
GBPAUD,20040820,141500,2.5241,2.5245,2.5239,2.5239
GBPAUD,20040820,141600,2.5240,2.5249,2.5240,2.5246
GBPAUD,20040820,141700,2.5245,2.5245,2.5230,2.5230
GBPAUD,20040820,141800,2.5229,2.5234,2.5225,2.5234
GBPAUD,20040820,141900,2.5231,2.5238,2.5231,2.5238
GBPAUD,20040820,142000,2.5239,2.5244,2.5239,2.5243
GBPAUD,20040820,142100,2.5242,2.5243,2.5239,2.5239
GBPAUD,20040820,142200,2.5240,2.5243,2.5239,2.5243
GBPAUD,20040820,142300,2.5244,2.5246,2.5244,2.5246
GBPAUD,20040820,142400,2.5245,2.5245,2.5242,2.5242
GBPAUD,20040820,142500,2.5242,2.5242,2.5240,2.5240
GBPAUD,20040820,142600,2.5240,2.5240,2.5236,2.5236
GBPAUD,20040820,142700,2.5237,2.5242,2.5237,2.5242
GBPAUD,20040820,142800,2.5239,2.5239,2.5232,2.5234
GBPAUD,20040820,142900,2.5232,2.5232,2.5229,2.5229
GBPAUD,20040820,143000,2.5228,2.5229,2.5228,2.5229
GBPAUD,20040820,143100,2.5233,2.5235,2.5231,2.5231
GBPAUD,20040820,143200,2.5232,2.5232,2.5222,2.5222
GBPAUD,20040820,143300,2.5221,2.5221,2.5217,2.5217
GBPAUD,20040820,143400,2.5218,2.5218,2.5217,2.5217
GBPAUD,20040820,143500,2.5215,2.5215,2.5214,2.5214
GBPAUD,20040820,143600,2.5215,2.5223,2.5215,2.5223
GBPAUD,20040820,143700,2.5225,2.5225,2.5222,2.5222
GBPAUD,20040820,143800,2.5222,2.5222,2.5222,2.5222
GBPAUD,20040820,143900,2.5225,2.5227,2.5221,2.5221
GBPAUD,20040820,144000,2.5222,2.5222,2.5215,2.5215
GBPAUD,20040820,144100,2.5217,2.5222,2.5217,2.5221
GBPAUD,20040820,144200,2.5218,2.5218,2.5208,2.5208
GBPAUD,20040820,144300,2.5207,2.5214,2.5207,2.5214
GBPAUD,20040820,144400,2.5212,2.5212,2.5207,2.5207
GBPAUD,20040820,144500,2.5209,2.5209,2.5207,2.5207
GBPAUD,20040820,144600,2.5206,2.5206,2.5203,2.5204
GBPAUD,20040820,144700,2.5206,2.5210,2.5206,2.5210
GBPAUD,20040820,144800,2.5210,2.5210,2.5208,2.5208
GBPAUD,20040820,144900,2.5208,2.5217,2.5208,2.5214
GBPAUD,20040820,145000,2.5214,2.5214,2.5214,2.5214
GBPAUD,20040820,145100,2.5215,2.5215,2.5214,2.5214
GBPAUD,20040820,145200,2.5214,2.5217,2.5214,2.5217
GBPAUD,20040820,145300,2.5220,2.5224,2.5220,2.5224
GBPAUD,20040820,145400,2.5221,2.5221,2.5211,2.5211
GBPAUD,20040820,145500,2.5210,2.5210,2.5206,2.5206
GBPAUD,20040820,145600,2.5205,2.5206,2.5203,2.5203
GBPAUD,20040820,145700,2.5201,2.5201,2.5200,2.5201
GBPAUD,20040820,145800,2.5201,2.5205,2.5201,2.5205
GBPAUD,20040820,145900,2.5208,2.5212,2.5208,2.5212
GBPAUD,20040820,150000,2.5212,2.5212,2.5207,2.5207
GBPAUD,20040820,150100,2.5206,2.5207,2.5204,2.5204
GBPAUD,20040820,150200,2.5201,2.5201,2.5199,2.5199
GBPAUD,20040820,150300,2.5200,2.5205,2.5200,2.5205
GBPAUD,20040820,150400,2.5205,2.5205,2.5202,2.5202
GBPAUD,20040820,150500,2.5201,2.5201,2.5201,2.5201
GBPAUD,20040820,150600,2.5199,2.5202,2.5197,2.5201
GBPAUD,20040820,150700,2.5200,2.5200,2.5199,2.5200
GBPAUD,20040820,150800,2.5199,2.5199,2.5197,2.5199
GBPAUD,20040820,150900,2.5197,2.5197,2.5194,2.5195
GBPAUD,20040820,151000,2.5195,2.5195,2.5192,2.5192
GBPAUD,20040820,151100,2.5190,2.5190,2.5189,2.5189
GBPAUD,20040820,151200,2.5189,2.5189,2.5180,2.5180
GBPAUD,20040820,151300,2.5182,2.5182,2.5182,2.5182
GBPAUD,20040820,151400,2.5184,2.5184,2.5182,2.5182
GBPAUD,20040820,151500,2.5184,2.5190,2.5184,2.5190
GBPAUD,20040820,151600,2.5192,2.5196,2.5192,2.5196
GBPAUD,20040820,151700,2.5196,2.5196,2.5194,2.5196
GBPAUD,20040820,151800,2.5197,2.5197,2.5197,2.5197
GBPAUD,20040820,151900,2.5197,2.5197,2.5189,2.5189
GBPAUD,20040820,152000,2.5189,2.5189,2.5189,2.5189
GBPAUD,20040820,152100,2.5189,2.5189,2.5187,2.5189
GBPAUD,20040820,152200,2.5189,2.5194,2.5189,2.5194
GBPAUD,20040820,152300,2.5193,2.5193,2.5190,2.5191
GBPAUD,20040820,152400,2.5192,2.5193,2.5190,2.5190
GBPAUD,20040820,152500,2.5191,2.5196,2.5191,2.5196
GBPAUD,20040820,152600,2.5196,2.5196,2.5196,2.5196
GBPAUD,20040820,152700,2.5199,2.5201,2.5199,2.5199
GBPAUD,20040820,152800,2.5198,2.5198,2.5194,2.5194
GBPAUD,20040820,152900,2.5197,2.5200,2.5197,2.5197
GBPAUD,20040820,153000,2.5197,2.5206,2.5197,2.5206
GBPAUD,20040820,153100,2.5205,2.5205,2.5200,2.5203
GBPAUD,20040820,153200,2.5204,2.5214,2.5204,2.5214
GBPAUD,20040820,153300,2.5215,2.5215,2.5211,2.5212
GBPAUD,20040820,153400,2.5214,2.5217,2.5213,2.5213
GBPAUD,20040820,153500,2.5212,2.5213,2.5212,2.5213
GBPAUD,20040820,153600,2.5213,2.5214,2.5213,2.5214
GBPAUD,20040820,153700,2.5214,2.5217,2.5214,2.5217
GBPAUD,20040820,153800,2.5219,2.5221,2.5219,2.5221
GBPAUD,20040820,153900,2.5220,2.5220,2.5217,2.5217
GBPAUD,20040820,154000,2.5219,2.5228,2.5219,2.5227
GBPAUD,20040820,154100,2.5225,2.5225,2.5222,2.5222
GBPAUD,20040820,154200,2.5222,2.5222,2.5221,2.5221
GBPAUD,20040820,154300,2.5222,2.5228,2.5222,2.5224
GBPAUD,20040820,154400,2.5222,2.5222,2.5219,2.5222
GBPAUD,20040820,154500,2.5222,2.5222,2.5222,2.5222
GBPAUD,20040820,154600,2.5222,2.5222,2.5220,2.5220
GBPAUD,20040820,154700,2.5217,2.5220,2.5217,2.5220
GBPAUD,20040820,154800,2.5215,2.5215,2.5207,2.5208
GBPAUD,20040820,154900,2.5207,2.5208,2.5205,2.5208
GBPAUD,20040820,155000,2.5208,2.5214,2.5208,2.5214
GBPAUD,20040820,155100,2.5215,2.5215,2.5214,2.5214
GBPAUD,20040820,155200,2.5215,2.5218,2.5215,2.5218
GBPAUD,20040820,155300,2.5217,2.5217,2.5210,2.5211
GBPAUD,20040820,155400,2.5212,2.5214,2.5212,2.5214
GBPAUD,20040820,155500,2.5213,2.5213,2.5206,2.5206
GBPAUD,20040820,155600,2.5206,2.5208,2.5206,2.5208
GBPAUD,20040820,155700,2.5209,2.5213,2.5209,2.5210
GBPAUD,20040820,155800,2.5207,2.5207,2.5201,2.5203
GBPAUD,20040820,155900,2.5202,2.5202,2.5193,2.5193
GBPAUD,20040820,160000,2.5192,2.5192,2.5179,2.5179
GBPAUD,20040820,160100,2.5178,2.5178,2.5157,2.5157
GBPAUD,20040820,160200,2.5159,2.5161,2.5155,2.5157
GBPAUD,20040820,160300,2.5158,2.5165,2.5158,2.5163
GBPAUD,20040820,160400,2.5162,2.5162,2.5150,2.5150
GBPAUD,20040820,160500,2.5150,2.5152,2.5149,2.5150
GBPAUD,20040820,160600,2.5151,2.5152,2.5150,2.5151
GBPAUD,20040820,160700,2.5152,2.5155,2.5152,2.5155
GBPAUD,20040820,160800,2.5156,2.5162,2.5156,2.5161
GBPAUD,20040820,160900,2.5159,2.5161,2.5159,2.5159
GBPAUD,20040820,161000,2.5158,2.5161,2.5158,2.5161
GBPAUD,20040820,161100,2.5161,2.5167,2.5161,2.5166
GBPAUD,20040820,161200,2.5165,2.5165,2.5152,2.5152
GBPAUD,20040820,161300,2.5151,2.5152,2.5148,2.5148
GBPAUD,20040820,161400,2.5150,2.5151,2.5145,2.5145
GBPAUD,20040820,161500,2.5144,2.5144,2.5141,2.5142
GBPAUD,20040820,161600,2.5141,2.5147,2.5141,2.5147
GBPAUD,20040820,161700,2.5148,2.5156,2.5148,2.5156
GBPAUD,20040820,161800,2.5159,2.5162,2.5159,2.5162
GBPAUD,20040820,161900,2.5165,2.5165,2.5163,2.5163
GBPAUD,20040820,162000,2.5162,2.5162,2.5159,2.5159
GBPAUD,20040820,162100,2.5161,2.5163,2.5161,2.5163
GBPAUD,20040820,162200,2.5165,2.5169,2.5165,2.5168
GBPAUD,20040820,162300,2.5168,2.5168,2.5163,2.5163
GBPAUD,20040820,162400,2.5163,2.5164,2.5163,2.5164
GBPAUD,20040820,162500,2.5165,2.5165,2.5164,2.5165
GBPAUD,20040820,162600,2.5167,2.5171,2.5167,2.5169
GBPAUD,20040820,162700,2.5168,2.5169,2.5168,2.5169
GBPAUD,20040820,162800,2.5169,2.5169,2.5166,2.5167
GBPAUD,20040820,162900,2.5168,2.5168,2.5165,2.5165
GBPAUD,20040820,163000,2.5164,2.5164,2.5162,2.5162
GBPAUD,20040820,163100,2.5164,2.5164,2.5161,2.5161
GBPAUD,20040820,163200,2.5161,2.5164,2.5161,2.5164
GBPAUD,20040820,163300,2.5164,2.5165,2.5164,2.5165
GBPAUD,20040820,163400,2.5166,2.5166,2.5165,2.5165
GBPAUD,20040820,163500,2.5166,2.5172,2.5166,2.5172
GBPAUD,20040820,163600,2.5172,2.5179,2.5171,2.5179
GBPAUD,20040820,163700,2.5180,2.5189,2.5180,2.5189
GBPAUD,20040820,163800,2.5188,2.5188,2.5169,2.5173
GBPAUD,20040820,163900,2.5175,2.5175,2.5172,2.5172
GBPAUD,20040820,164000,2.5172,2.5172,2.5168,2.5168
GBPAUD,20040820,164100,2.5168,2.5171,2.5168,2.5171
GBPAUD,20040820,164200,2.5171,2.5172,2.5165,2.5165
GBPAUD,20040820,164300,2.5166,2.5168,2.5166,2.5166
GBPAUD,20040820,164400,2.5163,2.5164,2.5163,2.5163
GBPAUD,20040820,164500,2.5161,2.5161,2.5159,2.5159
GBPAUD,20040820,164600,2.5163,2.5163,2.5163,2.5163
GBPAUD,20040820,164700,2.5164,2.5168,2.5161,2.5161
GBPAUD,20040820,164800,2.5160,2.5160,2.5152,2.5152
GBPAUD,20040820,164900,2.5151,2.5151,2.5147,2.5147
GBPAUD,20040820,165000,2.5148,2.5152,2.5148,2.5152
GBPAUD,20040820,165100,2.5151,2.5151,2.5149,2.5149
GBPAUD,20040820,165200,2.5150,2.5150,2.5148,2.5148
GBPAUD,20040820,165300,2.5145,2.5145,2.5142,2.5142
GBPAUD,20040820,165400,2.5143,2.5148,2.5143,2.5148
GBPAUD,20040820,165500,2.5148,2.5150,2.5148,2.5150
GBPAUD,20040820,165600,2.5148,2.5148,2.5145,2.5145
GBPAUD,20040820,165700,2.5145,2.5145,2.5135,2.5135
GBPAUD,20040820,165800,2.5133,2.5134,2.5132,2.5132
GBPAUD,20040820,165900,2.5130,2.5130,2.5129,2.5130
GBPAUD,20040820,170000,2.5132,2.5134,2.5126,2.5126
GBPAUD,20040820,170100,2.5125,2.5125,2.5122,2.5123
GBPAUD,20040820,170200,2.5126,2.5129,2.5126,2.5129
GBPAUD,20040820,170300,2.5130,2.5133,2.5130,2.5133
GBPAUD,20040820,170400,2.5133,2.5133,2.5126,2.5126
GBPAUD,20040820,170500,2.5127,2.5129,2.5127,2.5129
GBPAUD,20040820,170600,2.5130,2.5131,2.5129,2.5129
GBPAUD,20040820,170700,2.5130,2.5130,2.5123,2.5123
GBPAUD,20040820,170800,2.5121,2.5121,2.5112,2.5112
GBPAUD,20040820,170900,2.5111,2.5115,2.5110,2.5115
GBPAUD,20040820,171000,2.5112,2.5112,2.5101,2.5105
GBPAUD,20040820,171100,2.5108,2.5116,2.5108,2.5116
GBPAUD,20040820,171200,2.5117,2.5119,2.5117,2.5119
GBPAUD,20040820,171300,2.5120,2.5123,2.5120,2.5123
GBPAUD,20040820,171400,2.5123,2.5137,2.5123,2.5137
GBPAUD,20040820,171500,2.5138,2.5144,2.5138,2.5141
GBPAUD,20040820,171600,2.5141,2.5142,2.5141,2.5141
GBPAUD,20040820,171700,2.5142,2.5143,2.5142,2.5143
GBPAUD,20040820,171800,2.5145,2.5147,2.5145,2.5146
GBPAUD,20040820,171900,2.5145,2.5151,2.5145,2.5151
GBPAUD,20040820,172000,2.5149,2.5149,2.5143,2.5143
GBPAUD,20040820,172100,2.5143,2.5143,2.5143,2.5143
GBPAUD,20040820,172200,2.5144,2.5144,2.5141,2.5141
GBPAUD,20040820,172300,2.5139,2.5139,2.5136,2.5136
GBPAUD,20040820,172400,2.5136,2.5136,2.5134,2.5136
GBPAUD,20040820,172500,2.5140,2.5143,2.5140,2.5143
GBPAUD,20040820,172600,2.5142,2.5142,2.5142,2.5142
GBPAUD,20040820,172700,2.5143,2.5144,2.5141,2.5142
GBPAUD,20040820,172800,2.5141,2.5141,2.5138,2.5140
GBPAUD,20040820,172900,2.5141,2.5145,2.5141,2.5145
GBPAUD,20040820,173000,2.5147,2.5148,2.5146,2.5148
GBPAUD,20040820,173100,2.5149,2.5158,2.5149,2.5158
GBPAUD,20040820,173200,2.5161,2.5162,2.5159,2.5159
GBPAUD,20040820,173300,2.5158,2.5162,2.5157,2.5162
GBPAUD,20040820,173400,2.5164,2.5164,2.5157,2.5157
GBPAUD,20040820,173500,2.5157,2.5157,2.5154,2.5154
GBPAUD,20040820,173600,2.5155,2.5169,2.5155,2.5169
GBPAUD,20040820,173700,2.5172,2.5175,2.5172,2.5175
GBPAUD,20040820,173800,2.5175,2.5175,2.5157,2.5157
GBPAUD,20040820,173900,2.5157,2.5158,2.5155,2.5155
GBPAUD,20040820,174000,2.5155,2.5158,2.5155,2.5158
GBPAUD,20040820,174100,2.5158,2.5158,2.5155,2.5156
GBPAUD,20040820,174200,2.5158,2.5160,2.5158,2.5159
GBPAUD,20040820,174300,2.5159,2.5159,2.5158,2.5158
GBPAUD,20040820,174400,2.5158,2.5158,2.5157,2.5158
GBPAUD,20040820,174500,2.5157,2.5157,2.5154,2.5154
GBPAUD,20040820,174600,2.5152,2.5152,2.5150,2.5150
GBPAUD,20040820,174700,2.5151,2.5151,2.5147,2.5147
GBPAUD,20040820,174800,2.5144,2.5147,2.5144,2.5144
GBPAUD,20040820,174900,2.5144,2.5144,2.5140,2.5140
GBPAUD,20040820,175000,2.5138,2.5138,2.5136,2.5136
GBPAUD,20040820,175100,2.5137,2.5137,2.5137,2.5137
GBPAUD,20040820,175200,2.5137,2.5139,2.5137,2.5139
GBPAUD,20040820,175300,2.5139,2.5140,2.5137,2.5140
GBPAUD,20040820,175400,2.5138,2.5141,2.5136,2.5141
GBPAUD,20040820,175500,2.5143,2.5148,2.5143,2.5148
GBPAUD,20040820,175600,2.5148,2.5155,2.5148,2.5155
GBPAUD,20040820,175700,2.5157,2.5157,2.5157,2.5157
GBPAUD,20040820,175800,2.5157,2.5157,2.5155,2.5155
GBPAUD,20040820,175900,2.5155,2.5155,2.5152,2.5152
GBPAUD,20040820,180000,2.5150,2.5150,2.5150,2.5150
GBPAUD,20040820,180100,2.5149,2.5149,2.5148,2.5148
GBPAUD,20040820,180200,2.5152,2.5159,2.5152,2.5159
GBPAUD,20040820,180300,2.5158,2.5159,2.5157,2.5157
GBPAUD,20040820,180400,2.5157,2.5158,2.5157,2.5157
GBPAUD,20040820,180500,2.5157,2.5157,2.5157,2.5157
GBPAUD,20040820,180600,2.5157,2.5157,2.5157,2.5157
GBPAUD,20040820,180700,2.5157,2.5157,2.5155,2.5155
GBPAUD,20040820,180800,2.5155,2.5155,2.5155,2.5155
GBPAUD,20040820,180900,2.5155,2.5155,2.5152,2.5152
GBPAUD,20040820,181000,2.5150,2.5150,2.5148,2.5148
GBPAUD,20040820,181100,2.5151,2.5154,2.5149,2.5149
GBPAUD,20040820,181200,2.5148,2.5150,2.5148,2.5150
GBPAUD,20040820,181300,2.5150,2.5155,2.5150,2.5155
GBPAUD,20040820,181400,2.5155,2.5155,2.5155,2.5155
GBPAUD,20040820,181500,2.5155,2.5155,2.5148,2.5148
GBPAUD,20040820,181600,2.5147,2.5147,2.5141,2.5143
GBPAUD,20040820,181700,2.5145,2.5148,2.5143,2.5148
GBPAUD,20040820,181800,2.5150,2.5153,2.5150,2.5151
GBPAUD,20040820,181900,2.5151,2.5152,2.5150,2.5150
GBPAUD,20040820,182000,2.5151,2.5152,2.5151,2.5152
GBPAUD,20040820,182100,2.5150,2.5150,2.5143,2.5143
GBPAUD,20040820,182200,2.5143,2.5143,2.5138,2.5138
GBPAUD,20040820,182300,2.5138,2.5138,2.5138,2.5138
GBPAUD,20040820,182400,2.5137,2.5137,2.5137,2.5137
GBPAUD,20040820,182500,2.5137,2.5137,2.5136,2.5136
GBPAUD,20040820,182600,2.5134,2.5134,2.5130,2.5130
GBPAUD,20040820,182700,2.5130,2.5130,2.5126,2.5126
GBPAUD,20040820,182800,2.5127,2.5129,2.5127,2.5129
GBPAUD,20040820,182900,2.5127,2.5127,2.5127,2.5127
GBPAUD,20040820,183000,2.5124,2.5124,2.5123,2.5123
GBPAUD,20040820,183100,2.5124,2.5125,2.5124,2.5124
GBPAUD,20040820,183200,2.5123,2.5123,2.5122,2.5122
GBPAUD,20040820,183300,2.5122,2.5122,2.5119,2.5119
GBPAUD,20040820,183400,2.5119,2.5119,2.5117,2.5117
GBPAUD,20040820,183500,2.5119,2.5122,2.5119,2.5122
GBPAUD,20040820,183600,2.5122,2.5123,2.5120,2.5123
GBPAUD,20040820,183700,2.5123,2.5127,2.5123,2.5127
GBPAUD,20040820,183800,2.5127,2.5129,2.5127,2.5129
GBPAUD,20040820,183900,2.5129,2.5130,2.5127,2.5127
GBPAUD,20040820,184000,2.5127,2.5133,2.5127,2.5133
GBPAUD,20040820,184100,2.5136,2.5136,2.5136,2.5136
GBPAUD,20040820,184200,2.5136,2.5136,2.5129,2.5129
GBPAUD,20040820,184300,2.5127,2.5134,2.5124,2.5134
GBPAUD,20040820,184400,2.5134,2.5138,2.5134,2.5138
GBPAUD,20040820,184500,2.5138,2.5141,2.5138,2.5140
GBPAUD,20040820,184600,2.5137,2.5137,2.5134,2.5134
GBPAUD,20040820,184700,2.5134,2.5134,2.5134,2.5134
GBPAUD,20040820,184800,2.5135,2.5137,2.5135,2.5136
GBPAUD,20040820,184900,2.5137,2.5137,2.5136,2.5136
GBPAUD,20040820,185000,2.5137,2.5138,2.5137,2.5138
GBPAUD,20040820,185100,2.5140,2.5141,2.5140,2.5141
GBPAUD,20040820,185200,2.5141,2.5141,2.5141,2.5141
GBPAUD,20040820,185300,2.5143,2.5143,2.5139,2.5139
GBPAUD,20040820,185400,2.5136,2.5136,2.5127,2.5127
GBPAUD,20040820,185500,2.5126,2.5126,2.5120,2.5120
GBPAUD,20040820,185600,2.5119,2.5119,2.5115,2.5117
GBPAUD,20040820,185700,2.5120,2.5121,2.5120,2.5121
GBPAUD,20040820,185800,2.5122,2.5133,2.5122,2.5133
GBPAUD,20040820,185900,2.5133,2.5134,2.5133,2.5133
GBPAUD,20040820,190000,2.5132,2.5132,2.5132,2.5132
GBPAUD,20040820,190100,2.5127,2.5129,2.5127,2.5127
GBPAUD,20040820,190200,2.5129,2.5131,2.5129,2.5131
GBPAUD,20040820,190300,2.5132,2.5133,2.5132,2.5133
GBPAUD,20040820,190400,2.5133,2.5133,2.5131,2.5131
GBPAUD,20040820,190500,2.5131,2.5137,2.5131,2.5137
GBPAUD,20040820,190600,2.5138,2.5138,2.5137,2.5137
GBPAUD,20040820,190700,2.5138,2.5142,2.5138,2.5142
GBPAUD,20040820,190800,2.5142,2.5145,2.5142,2.5145
GBPAUD,20040820,190900,2.5145,2.5145,2.5145,2.5145
GBPAUD,20040820,191000,2.5147,2.5148,2.5147,2.5148
GBPAUD,20040820,191100,2.5148,2.5150,2.5148,2.5150
GBPAUD,20040820,191200,2.5150,2.5151,2.5148,2.5148
GBPAUD,20040820,191300,2.5148,2.5148,2.5148,2.5148
GBPAUD,20040820,191400,2.5147,2.5147,2.5145,2.5145
GBPAUD,20040820,191500,2.5145,2.5147,2.5145,2.5145
GBPAUD,20040820,191600,2.5144,2.5144,2.5141,2.5141
GBPAUD,20040820,191700,2.5139,2.5139,2.5138,2.5138
GBPAUD,20040820,191800,2.5137,2.5137,2.5137,2.5137
GBPAUD,20040820,191900,2.5138,2.5138,2.5138,2.5138
GBPAUD,20040820,192000,2.5140,2.5142,2.5140,2.5142
GBPAUD,20040820,192100,2.5142,2.5143,2.5142,2.5143
GBPAUD,20040820,192200,2.5141,2.5141,2.5139,2.5139
GBPAUD,20040820,192300,2.5140,2.5143,2.5140,2.5143
GBPAUD,20040820,192400,2.5143,2.5150,2.5143,2.5150
GBPAUD,20040820,192500,2.5151,2.5151,2.5150,2.5150
GBPAUD,20040820,192600,2.5148,2.5148,2.5148,2.5148
GBPAUD,20040820,192700,2.5145,2.5145,2.5143,2.5143
GBPAUD,20040820,192800,2.5145,2.5147,2.5145,2.5147
GBPAUD,20040820,192900,2.5143,2.5143,2.5143,2.5143
GBPAUD,20040820,193000,2.5144,2.5146,2.5144,2.5145
GBPAUD,20040820,193100,2.5145,2.5147,2.5145,2.5147
GBPAUD,20040820,193200,2.5145,2.5145,2.5144,2.5144
GBPAUD,20040820,193300,2.5142,2.5142,2.5141,2.5141
GBPAUD,20040820,193400,2.5143,2.5147,2.5143,2.5147
GBPAUD,20040820,193500,2.5148,2.5148,2.5148,2.5148
GBPAUD,20040820,193600,2.5148,2.5151,2.5148,2.5151
GBPAUD,20040820,193700,2.5150,2.5151,2.5150,2.5151
GBPAUD,20040820,193800,2.5151,2.5151,2.5148,2.5148
GBPAUD,20040820,193900,2.5148,2.5148,2.5147,2.5147
GBPAUD,20040820,194000,2.5147,2.5151,2.5147,2.5151
GBPAUD,20040820,194100,2.5152,2.5152,2.5145,2.5145
GBPAUD,20040820,194200,2.5143,2.5143,2.5136,2.5136
GBPAUD,20040820,194300,2.5137,2.5144,2.5137,2.5144
GBPAUD,20040820,194400,2.5144,2.5145,2.5144,2.5145
GBPAUD,20040820,194500,2.5145,2.5145,2.5145,2.5145
GBPAUD,20040820,194600,2.5141,2.5143,2.5141,2.5142
GBPAUD,20040820,194700,2.5142,2.5144,2.5142,2.5143
GBPAUD,20040820,194800,2.5143,2.5144,2.5141,2.5144
GBPAUD,20040820,194900,2.5145,2.5146,2.5145,2.5146
GBPAUD,20040820,195000,2.5145,2.5145,2.5145,2.5145
GBPAUD,20040820,195100,2.5145,2.5147,2.5145,2.5147
GBPAUD,20040820,195200,2.5148,2.5148,2.5144,2.5144
GBPAUD,20040820,195300,2.5144,2.5144,2.5144,2.5144
GBPAUD,20040820,195400,2.5144,2.5145,2.5144,2.5145
GBPAUD,20040820,195500,2.5145,2.5145,2.5145,2.5145
GBPAUD,20040820,195600,2.5145,2.5147,2.5145,2.5147
GBPAUD,20040820,195700,2.5147,2.5147,2.5147,2.5147
GBPAUD,20040820,195800,2.5147,2.5147,2.5147,2.5147
GBPAUD,20040820,195900,2.5145,2.5145,2.5142,2.5142
GBPAUD,20040820,200000,2.5142,2.5143,2.5141,2.5143
GBPAUD,20040820,200100,2.5144,2.5156,2.5144,2.5156
GBPAUD,20040820,200200,2.5156,2.5157,2.5156,2.5157
GBPAUD,20040820,200300,2.5157,2.5157,2.5155,2.5155
GBPAUD,20040820,200400,2.5154,2.5154,2.5151,2.5151
GBPAUD,20040820,200500,2.5151,2.5151,2.5144,2.5144
GBPAUD,20040820,200600,2.5144,2.5144,2.5144,2.5144
GBPAUD,20040820,200700,2.5141,2.5141,2.5141,2.5141
GBPAUD,20040820,200800,2.5142,2.5142,2.5138,2.5138
GBPAUD,20040820,200900,2.5138,2.5138,2.5138,2.5138
GBPAUD,20040820,201000,2.5138,2.5141,2.5138,2.5141
GBPAUD,20040820,201100,2.5140,2.5140,2.5133,2.5133
GBPAUD,20040820,201200,2.5131,2.5134,2.5131,2.5134
GBPAUD,20040820,201300,2.5134,2.5138,2.5134,2.5138
GBPAUD,20040820,201400,2.5139,2.5141,2.5139,2.5141
GBPAUD,20040820,201500,2.5141,2.5141,2.5137,2.5137
GBPAUD,20040820,201600,2.5136,2.5136,2.5133,2.5133
GBPAUD,20040820,201700,2.5131,2.5131,2.5129,2.5131
GBPAUD,20040820,201800,2.5131,2.5134,2.5131,2.5134
GBPAUD,20040820,201900,2.5134,2.5134,2.5134,2.5134
GBPAUD,20040820,202000,2.5135,2.5135,2.5134,2.5134
GBPAUD,20040820,202100,2.5133,2.5136,2.5133,2.5136
GBPAUD,20040820,202200,2.5136,2.5136,2.5134,2.5134
GBPAUD,20040820,202300,2.5134,2.5134,2.5133,2.5133
GBPAUD,20040820,202400,2.5131,2.5133,2.5131,2.5133
GBPAUD,20040820,202500,2.5133,2.5133,2.5133,2.5133
GBPAUD,20040820,202600,2.5133,2.5133,2.5133,2.5133
GBPAUD,20040820,202700,2.5134,2.5134,2.5133,2.5133
GBPAUD,20040820,202800,2.5133,2.5133,2.5132,2.5133
GBPAUD,20040820,202900,2.5131,2.5131,2.5127,2.5127
GBPAUD,20040820,203000,2.5126,2.5130,2.5126,2.5130
GBPAUD,20040820,203100,2.5131,2.5135,2.5131,2.5135
GBPAUD,20040820,203200,2.5136,2.5137,2.5136,2.5137
GBPAUD,20040820,203300,2.5137,2.5141,2.5137,2.5141
GBPAUD,20040820,203400,2.5140,2.5140,2.5137,2.5140
GBPAUD,20040820,203500,2.5140,2.5140,2.5140,2.5140
GBPAUD,20040820,203600,2.5140,2.5141,2.5140,2.5141
GBPAUD,20040820,203700,2.5141,2.5141,2.5141,2.5141
GBPAUD,20040820,203800,2.5143,2.5158,2.5143,2.5158
GBPAUD,20040820,203900,2.5158,2.5161,2.5158,2.5161
GBPAUD,20040820,204000,2.5161,2.5164,2.5161,2.5164
GBPAUD,20040820,204100,2.5162,2.5162,2.5159,2.5159
GBPAUD,20040820,204200,2.5159,2.5161,2.5159,2.5159
GBPAUD,20040820,204300,2.5158,2.5158,2.5149,2.5150
GBPAUD,20040820,204400,2.5150,2.5165,2.5150,2.5165
GBPAUD,20040820,204500,2.5168,2.5168,2.5164,2.5164
GBPAUD,20040820,204600,2.5164,2.5164,2.5160,2.5160
GBPAUD,20040820,204700,2.5159,2.5159,2.5158,2.5158
GBPAUD,20040820,204800,2.5158,2.5158,2.5157,2.5157
GBPAUD,20040820,204900,2.5157,2.5157,2.5156,2.5157
GBPAUD,20040820,205000,2.5157,2.5157,2.5148,2.5148
GBPAUD,20040820,205100,2.5150,2.5154,2.5148,2.5148
GBPAUD,20040820,205200,2.5146,2.5146,2.5145,2.5145
GBPAUD,20040820,205300,2.5143,2.5143,2.5118,2.5118
GBPAUD,20040820,205400,2.5119,2.5127,2.5119,2.5127
GBPAUD,20040820,205500,2.5130,2.5136,2.5130,2.5136
GBPAUD,20040820,205600,2.5135,2.5146,2.5135,2.5146
GBPAUD,20040820,205700,2.5145,2.5148,2.5145,2.5148
GBPAUD,20040820,205800,2.5148,2.5152,2.5144,2.5144
GBPAUD,20040820,205900,2.5143,2.5150,2.5141,2.5150
GBPAUD,20040820,210000,2.5148,2.5150,2.5147,2.5150
GBPAUD,20040820,210100,2.5149,2.5149,2.5147,2.5148
GBPAUD,20040820,210200,2.5149,2.5150,2.5145,2.5145
GBPAUD,20040820,210300,2.5145,2.5148,2.5145,2.5145
GBPAUD,20040820,210400,2.5144,2.5144,2.5141,2.5141
GBPAUD,20040820,210500,2.5140,2.5140,2.5138,2.5138
GBPAUD,20040820,210600,2.5136,2.5136,2.5134,2.5134
GBPAUD,20040820,210700,2.5134,2.5134,2.5134,2.5134
GBPAUD,20040820,210800,2.5134,2.5134,2.5134,2.5134
GBPAUD,20040820,210900,2.5133,2.5134,2.5133,2.5134
GBPAUD,20040820,211000,2.5134,2.5134,2.5134,2.5134
GBPAUD,20040820,211100,2.5136,2.5140,2.5136,2.5140
GBPAUD,20040820,211200,2.5140,2.5140,2.5138,2.5138
GBPAUD,20040820,211300,2.5138,2.5143,2.5138,2.5143
GBPAUD,20040820,211400,2.5143,2.5143,2.5142,2.5142
GBPAUD,20040820,211500,2.5141,2.5141,2.5141,2.5141
GBPAUD,20040820,211600,2.5141,2.5141,2.5139,2.5139
GBPAUD,20040820,211700,2.5139,2.5139,2.5139,2.5139
GBPAUD,20040820,211800,2.5141,2.5141,2.5141,2.5141
GBPAUD,20040820,211900,2.5141,2.5144,2.5141,2.5144
GBPAUD,20040820,212000,2.5144,2.5146,2.5144,2.5145
GBPAUD,20040820,212100,2.5144,2.5144,2.5141,2.5141
GBPAUD,20040820,212200,2.5143,2.5144,2.5141,2.5141
GBPAUD,20040820,212300,2.5141,2.5141,2.5138,2.5140
GBPAUD,20040820,212400,2.5140,2.5140,2.5140,2.5140
GBPAUD,20040820,212500,2.5140,2.5140,2.5140,2.5140
GBPAUD,20040820,212600,2.5139,2.5139,2.5139,2.5139
GBPAUD,20040820,212700,2.5139,2.5140,2.5139,2.5140
GBPAUD,20040820,212800,2.5140,2.5146,2.5140,2.5146
GBPAUD,20040820,212900,2.5146,2.5146,2.5144,2.5144
GBPAUD,20040820,213000,2.5144,2.5144,2.5144,2.5144
GBPAUD,20040820,213100,2.5144,2.5150,2.5144,2.5147
GBPAUD,20040820,213200,2.5147,2.5148,2.5147,2.5148
GBPAUD,20040820,213300,2.5148,2.5148,2.5148,2.5148
GBPAUD,20040820,213400,2.5148,2.5148,2.5148,2.5148
GBPAUD,20040820,213500,2.5148,2.5148,2.5146,2.5146
GBPAUD,20040820,213600,2.5146,2.5146,2.5144,2.5144
GBPAUD,20040820,213700,2.5144,2.5144,2.5144,2.5144
GBPAUD,20040820,213800,2.5144,2.5144,2.5144,2.5144
GBPAUD,20040820,213900,2.5144,2.5144,2.5143,2.5143
GBPAUD,20040820,214000,2.5141,2.5141,2.5140,2.5140
GBPAUD,20040820,214100,2.5140,2.5140,2.5140,2.5140
GBPAUD,20040820,214200,2.5138,2.5138,2.5134,2.5134
GBPAUD,20040820,214300,2.5133,2.5134,2.5133,2.5134
GBPAUD,20040820,214400,2.5134,2.5134,2.5133,2.5134
GBPAUD,20040820,214500,2.5134,2.5134,2.5134,2.5134
GBPAUD,20040820,214600,2.5133,2.5133,2.5133,2.5133
GBPAUD,20040820,214700,2.5132,2.5133,2.5132,2.5133
GBPAUD,20040820,214800,2.5132,2.5133,2.5131,2.5133
GBPAUD,20040820,214900,2.5133,2.5135,2.5133,2.5135
GBPAUD,20040820,215000,2.5136,2.5137,2.5136,2.5137
GBPAUD,20040820,215100,2.5136,2.5136,2.5135,2.5135
GBPAUD,20040820,215200,2.5134,2.5135,2.5134,2.5135
GBPAUD,20040820,215300,2.5135,2.5135,2.5135,2.5135
GBPAUD,20040820,215400,2.5134,2.5134,2.5134,2.5134
GBPAUD,20040820,215500,2.5134,2.5134,2.5134,2.5134
GBPAUD,20040820,215600,2.5134,2.5134,2.5134,2.5134
GBPAUD,20040820,215700,2.5134,2.5134,2.5134,2.5134
GBPAUD,20040820,215800,2.5134,2.5134,2.5134,2.5134
GBPAUD,20040820,215900,2.5134,2.5134,2.5134,2.5134
GBPAUD,20040820,220000,2.5136,2.5136,2.5136,2.5136
GBPNZD,20040820,000100,2.7247,2.7247,2.7245,2.7245
GBPNZD,20040820,000200,2.7245,2.7245,2.7245,2.7245
GBPNZD,20040820,000300,2.7245,2.7246,2.7245,2.7246
GBPNZD,20040820,000400,2.7246,2.7246,2.7246,2.7246
GBPNZD,20040820,000500,2.7244,2.7244,2.7244,2.7244
GBPNZD,20040820,000600,2.7245,2.7245,2.7245,2.7245
GBPNZD,20040820,000700,2.7245,2.7246,2.7245,2.7246
GBPNZD,20040820,000800,2.7246,2.7246,2.7245,2.7245
GBPNZD,20040820,000900,2.7245,2.7245,2.7244,2.7244
GBPNZD,20040820,001000,2.7244,2.7246,2.7244,2.7246
GBPNZD,20040820,001100,2.7246,2.7246,2.7246,2.7246
GBPNZD,20040820,001200,2.7248,2.7248,2.7248,2.7248
GBPNZD,20040820,001300,2.7250,2.7258,2.7250,2.7258
GBPNZD,20040820,001400,2.7258,2.7260,2.7258,2.7260
GBPNZD,20040820,001500,2.7260,2.7262,2.7260,2.7262
GBPNZD,20040820,001600,2.7262,2.7266,2.7262,2.7266
GBPNZD,20040820,001700,2.7268,2.7268,2.7266,2.7266
GBPNZD,20040820,001800,2.7266,2.7266,2.7264,2.7264
GBPNZD,20040820,001900,2.7264,2.7264,2.7264,2.7264
GBPNZD,20040820,002000,2.7264,2.7264,2.7264,2.7264
GBPNZD,20040820,002100,2.7265,2.7265,2.7265,2.7265
GBPNZD,20040820,002200,2.7265,2.7265,2.7264,2.7264
GBPNZD,20040820,002300,2.7264,2.7264,2.7264,2.7264
GBPNZD,20040820,002400,2.7264,2.7264,2.7264,2.7264
GBPNZD,20040820,002500,2.7264,2.7264,2.7264,2.7264
GBPNZD,20040820,002600,2.7264,2.7264,2.7264,2.7264
GBPNZD,20040820,002700,2.7262,2.7262,2.7258,2.7258
GBPNZD,20040820,002800,2.7256,2.7256,2.7253,2.7253
GBPNZD,20040820,002900,2.7252,2.7252,2.7250,2.7250
GBPNZD,20040820,003000,2.7251,2.7251,2.7251,2.7251
GBPNZD,20040820,003100,2.7251,2.7251,2.7251,2.7251
GBPNZD,20040820,003200,2.7251,2.7251,2.7251,2.7251
GBPNZD,20040820,003300,2.7251,2.7251,2.7251,2.7251
GBPNZD,20040820,003400,2.7251,2.7252,2.7251,2.7252
GBPNZD,20040820,003500,2.7252,2.7253,2.7252,2.7253
GBPNZD,20040820,003600,2.7254,2.7254,2.7254,2.7254
GBPNZD,20040820,003700,2.7254,2.7254,2.7250,2.7250
GBPNZD,20040820,003800,2.7250,2.7251,2.7250,2.7251
GBPNZD,20040820,003900,2.7253,2.7254,2.7253,2.7254
GBPNZD,20040820,004000,2.7255,2.7255,2.7255,2.7255
GBPNZD,20040820,004100,2.7256,2.7256,2.7255,2.7255
GBPNZD,20040820,004200,2.7255,2.7255,2.7255,2.7255
GBPNZD,20040820,004300,2.7255,2.7255,2.7255,2.7255
GBPNZD,20040820,004400,2.7255,2.7255,2.7255,2.7255
GBPNZD,20040820,004500,2.7255,2.7256,2.7255,2.7256
GBPNZD,20040820,004600,2.7256,2.7256,2.7255,2.7255
GBPNZD,20040820,004700,2.7255,2.7255,2.7255,2.7255
GBPNZD,20040820,004800,2.7255,2.7255,2.7255,2.7255
GBPNZD,20040820,004900,2.7255,2.7255,2.7255,2.7255
GBPNZD,20040820,005000,2.7255,2.7255,2.7255,2.7255
GBPNZD,20040820,005100,2.7255,2.7255,2.7255,2.7255
GBPNZD,20040820,005200,2.7255,2.7256,2.7255,2.7256
GBPNZD,20040820,005300,2.7256,2.7256,2.7256,2.7256
GBPNZD,20040820,005400,2.7256,2.7258,2.7256,2.7258
GBPNZD,20040820,005500,2.7258,2.7258,2.7258,2.7258
GBPNZD,20040820,005600,2.7258,2.7258,2.7258,2.7258
GBPNZD,20040820,005700,2.7257,2.7257,2.7255,2.7255
GBPNZD,20040820,005800,2.7255,2.7255,2.7255,2.7255
GBPNZD,20040820,005900,2.7255,2.7255,2.7255,2.7255
GBPNZD,20040820,010000,2.7255,2.7255,2.7255,2.7255
GBPNZD,20040820,010100,2.7255,2.7255,2.7255,2.7255
GBPNZD,20040820,010200,2.7255,2.7255,2.7255,2.7255
GBPNZD,20040820,010300,2.7255,2.7257,2.7255,2.7257
GBPNZD,20040820,010400,2.7259,2.7266,2.7259,2.7266
GBPNZD,20040820,010500,2.7266,2.7267,2.7266,2.7267
GBPNZD,20040820,010600,2.7267,2.7269,2.7267,2.7268
GBPNZD,20040820,010700,2.7268,2.7268,2.7268,2.7268
GBPNZD,20040820,010800,2.7267,2.7267,2.7263,2.7263
GBPNZD,20040820,010900,2.7261,2.7261,2.7261,2.7261
GBPNZD,20040820,011000,2.7261,2.7261,2.7261,2.7261
GBPNZD,20040820,011100,2.7261,2.7268,2.7261,2.7268
GBPNZD,20040820,011200,2.7269,2.7269,2.7268,2.7268
GBPNZD,20040820,011300,2.7266,2.7266,2.7262,2.7262
GBPNZD,20040820,011400,2.7262,2.7262,2.7262,2.7262
GBPNZD,20040820,011500,2.7262,2.7268,2.7262,2.7268
GBPNZD,20040820,011600,2.7268,2.7269,2.7268,2.7269
GBPNZD,20040820,011700,2.7269,2.7269,2.7269,2.7269
GBPNZD,20040820,011800,2.7269,2.7272,2.7269,2.7272
GBPNZD,20040820,011900,2.7272,2.7274,2.7272,2.7274
GBPNZD,20040820,012000,2.7274,2.7274,2.7269,2.7269
GBPNZD,20040820,012100,2.7269,2.7269,2.7269,2.7269
GBPNZD,20040820,012200,2.7266,2.7266,2.7262,2.7262
GBPNZD,20040820,012300,2.7262,2.7262,2.7262,2.7262
GBPNZD,20040820,012400,2.7262,2.7262,2.7262,2.7262
GBPNZD,20040820,012500,2.7257,2.7257,2.7256,2.7256
GBPNZD,20040820,012600,2.7256,2.7258,2.7256,2.7258
GBPNZD,20040820,012700,2.7259,2.7261,2.7259,2.7261
GBPNZD,20040820,012800,2.7258,2.7258,2.7257,2.7258
GBPNZD,20040820,012900,2.7260,2.7261,2.7260,2.7261
GBPNZD,20040820,013000,2.7263,2.7263,2.7263,2.7263
GBPNZD,20040820,013100,2.7265,2.7266,2.7265,2.7266
GBPNZD,20040820,013200,2.7266,2.7266,2.7266,2.7266
GBPNZD,20040820,013300,2.7268,2.7271,2.7268,2.7271
GBPNZD,20040820,013400,2.7271,2.7275,2.7271,2.7274
GBPNZD,20040820,013500,2.7273,2.7273,2.7268,2.7268
GBPNZD,20040820,013600,2.7268,2.7268,2.7268,2.7268
GBPNZD,20040820,013700,2.7270,2.7271,2.7270,2.7271
GBPNZD,20040820,013800,2.7271,2.7271,2.7271,2.7271
GBPNZD,20040820,013900,2.7271,2.7271,2.7271,2.7271
GBPNZD,20040820,014000,2.7271,2.7271,2.7271,2.7271
GBPNZD,20040820,014100,2.7271,2.7275,2.7271,2.7275
GBPNZD,20040820,014200,2.7275,2.7275,2.7275,2.7275
GBPNZD,20040820,014300,2.7277,2.7277,2.7277,2.7277
GBPNZD,20040820,014400,2.7275,2.7275,2.7275,2.7275
GBPNZD,20040820,014500,2.7277,2.7279,2.7277,2.7279
GBPNZD,20040820,014600,2.7279,2.7279,2.7279,2.7279
GBPNZD,20040820,014700,2.7279,2.7279,2.7279,2.7279
GBPNZD,20040820,014800,2.7277,2.7277,2.7277,2.7277
GBPNZD,20040820,014900,2.7277,2.7279,2.7277,2.7279
GBPNZD,20040820,015000,2.7279,2.7279,2.7277,2.7277
GBPNZD,20040820,015100,2.7277,2.7277,2.7275,2.7275
GBPNZD,20040820,015200,2.7275,2.7275,2.7275,2.7275
GBPNZD,20040820,015300,2.7275,2.7275,2.7274,2.7274
GBPNZD,20040820,015400,2.7274,2.7274,2.7274,2.7274
GBPNZD,20040820,015500,2.7274,2.7276,2.7274,2.7276
GBPNZD,20040820,015600,2.7276,2.7276,2.7276,2.7276
GBPNZD,20040820,015700,2.7278,2.7280,2.7278,2.7280
GBPNZD,20040820,015800,2.7279,2.7279,2.7275,2.7275
GBPNZD,20040820,015900,2.7274,2.7274,2.7274,2.7274
GBPNZD,20040820,020000,2.7274,2.7274,2.7274,2.7274
GBPNZD,20040820,020100,2.7274,2.7275,2.7274,2.7275
GBPNZD,20040820,020200,2.7275,2.7276,2.7275,2.7276
GBPNZD,20040820,020300,2.7276,2.7276,2.7275,2.7275
GBPNZD,20040820,020400,2.7276,2.7277,2.7276,2.7277
GBPNZD,20040820,020500,2.7278,2.7278,2.7278,2.7278
GBPNZD,20040820,020600,2.7279,2.7280,2.7279,2.7279
GBPNZD,20040820,020700,2.7279,2.7281,2.7279,2.7281
GBPNZD,20040820,020800,2.7280,2.7280,2.7280,2.7280
GBPNZD,20040820,020900,2.7279,2.7280,2.7279,2.7280
GBPNZD,20040820,021000,2.7280,2.7283,2.7280,2.7283
GBPNZD,20040820,021100,2.7281,2.7281,2.7279,2.7279
GBPNZD,20040820,021200,2.7279,2.7279,2.7274,2.7274
GBPNZD,20040820,021300,2.7273,2.7273,2.7273,2.7273
GBPNZD,20040820,021400,2.7273,2.7273,2.7272,2.7272
GBPNZD,20040820,021500,2.7274,2.7274,2.7273,2.7273
GBPNZD,20040820,021600,2.7273,2.7274,2.7273,2.7274
GBPNZD,20040820,021700,2.7274,2.7274,2.7274,2.7274
GBPNZD,20040820,021800,2.7273,2.7273,2.7273,2.7273
GBPNZD,20040820,021900,2.7271,2.7271,2.7269,2.7269
GBPNZD,20040820,022000,2.7269,2.7271,2.7269,2.7269
GBPNZD,20040820,022100,2.7269,2.7269,2.7266,2.7266
GBPNZD,20040820,022200,2.7266,2.7267,2.7266,2.7267
GBPNZD,20040820,022300,2.7267,2.7267,2.7260,2.7260
GBPNZD,20040820,022400,2.7259,2.7260,2.7259,2.7259
GBPNZD,20040820,022500,2.7259,2.7259,2.7257,2.7257
GBPNZD,20040820,022600,2.7255,2.7255,2.7255,2.7255
GBPNZD,20040820,022700,2.7255,2.7255,2.7255,2.7255
GBPNZD,20040820,022800,2.7255,2.7255,2.7255,2.7255
GBPNZD,20040820,022900,2.7255,2.7255,2.7255,2.7255
GBPNZD,20040820,023000,2.7253,2.7253,2.7253,2.7253
GBPNZD,20040820,023100,2.7251,2.7252,2.7250,2.7252
GBPNZD,20040820,023200,2.7253,2.7257,2.7253,2.7257
GBPNZD,20040820,023300,2.7258,2.7261,2.7258,2.7261
GBPNZD,20040820,023400,2.7261,2.7261,2.7261,2.7261
GBPNZD,20040820,023500,2.7263,2.7263,2.7261,2.7261
GBPNZD,20040820,023600,2.7261,2.7265,2.7261,2.7265
GBPNZD,20040820,023700,2.7267,2.7269,2.7267,2.7269
GBPNZD,20040820,023800,2.7269,2.7269,2.7269,2.7269
GBPNZD,20040820,023900,2.7269,2.7269,2.7269,2.7269
GBPNZD,20040820,024000,2.7269,2.7269,2.7269,2.7269
GBPNZD,20040820,024100,2.7269,2.7275,2.7269,2.7275
GBPNZD,20040820,024200,2.7275,2.7275,2.7273,2.7273
GBPNZD,20040820,024300,2.7273,2.7273,2.7273,2.7273
GBPNZD,20040820,024400,2.7273,2.7275,2.7273,2.7275
GBPNZD,20040820,024500,2.7275,2.7277,2.7275,2.7275
GBPNZD,20040820,024600,2.7275,2.7275,2.7273,2.7273
GBPNZD,20040820,024700,2.7273,2.7273,2.7273,2.7273
GBPNZD,20040820,024800,2.7273,2.7273,2.7271,2.7271
GBPNZD,20040820,024900,2.7271,2.7271,2.7271,2.7271
GBPNZD,20040820,025000,2.7271,2.7271,2.7271,2.7271
GBPNZD,20040820,025100,2.7272,2.7272,2.7272,2.7272
GBPNZD,20040820,025200,2.7272,2.7272,2.7271,2.7271
GBPNZD,20040820,025300,2.7272,2.7272,2.7272,2.7272
GBPNZD,20040820,025400,2.7273,2.7273,2.7272,2.7272
GBPNZD,20040820,025500,2.7272,2.7272,2.7272,2.7272
GBPNZD,20040820,025600,2.7272,2.7275,2.7272,2.7275
GBPNZD,20040820,025700,2.7274,2.7275,2.7274,2.7275
GBPNZD,20040820,025800,2.7276,2.7276,2.7274,2.7274
GBPNZD,20040820,025900,2.7274,2.7274,2.7272,2.7272
GBPNZD,20040820,030000,2.7272,2.7272,2.7272,2.7272
GBPNZD,20040820,030100,2.7272,2.7275,2.7272,2.7275
GBPNZD,20040820,030200,2.7275,2.7275,2.7275,2.7275
GBPNZD,20040820,030300,2.7272,2.7272,2.7272,2.7272
GBPNZD,20040820,030400,2.7272,2.7273,2.7272,2.7273
GBPNZD,20040820,030500,2.7273,2.7273,2.7273,2.7273
GBPNZD,20040820,030600,2.7273,2.7277,2.7273,2.7277
GBPNZD,20040820,030700,2.7277,2.7277,2.7276,2.7276
GBPNZD,20040820,030800,2.7278,2.7278,2.7278,2.7278
GBPNZD,20040820,030900,2.7278,2.7278,2.7276,2.7276
GBPNZD,20040820,031000,2.7277,2.7278,2.7277,2.7278
GBPNZD,20040820,031100,2.7278,2.7280,2.7278,2.7279
GBPNZD,20040820,031200,2.7279,2.7281,2.7279,2.7281
GBPNZD,20040820,031300,2.7281,2.7281,2.7281,2.7281
GBPNZD,20040820,031400,2.7281,2.7281,2.7281,2.7281
GBPNZD,20040820,031500,2.7281,2.7281,2.7281,2.7281
GBPNZD,20040820,031600,2.7281,2.7281,2.7281,2.7281
GBPNZD,20040820,031700,2.7281,2.7281,2.7281,2.7281
GBPNZD,20040820,031800,2.7281,2.7281,2.7281,2.7281
GBPNZD,20040820,031900,2.7281,2.7282,2.7281,2.7282
GBPNZD,20040820,032000,2.7282,2.7282,2.7282,2.7282
GBPNZD,20040820,032100,2.7282,2.7282,2.7279,2.7279
GBPNZD,20040820,032200,2.7279,2.7280,2.7279,2.7280
GBPNZD,20040820,032300,2.7280,2.7280,2.7279,2.7280
GBPNZD,20040820,032400,2.7280,2.7280,2.7280,2.7280
GBPNZD,20040820,032500,2.7280,2.7280,2.7280,2.7280
GBPNZD,20040820,032600,2.7280,2.7280,2.7280,2.7280
GBPNZD,20040820,032700,2.7280,2.7283,2.7280,2.7283
GBPNZD,20040820,032800,2.7283,2.7290,2.7283,2.7290
GBPNZD,20040820,032900,2.7290,2.7290,2.7290,2.7290
GBPNZD,20040820,033000,2.7290,2.7290,2.7289,2.7290
GBPNZD,20040820,033100,2.7290,2.7292,2.7290,2.7292
GBPNZD,20040820,033200,2.7292,2.7292,2.7292,2.7292
GBPNZD,20040820,033300,2.7291,2.7291,2.7291,2.7291
GBPNZD,20040820,033400,2.7291,2.7291,2.7291,2.7291
GBPNZD,20040820,033500,2.7291,2.7294,2.7291,2.7294
GBPNZD,20040820,033600,2.7295,2.7297,2.7295,2.7297
GBPNZD,20040820,033700,2.7297,2.7297,2.7296,2.7296
GBPNZD,20040820,033800,2.7296,2.7297,2.7289,2.7289
GBPNZD,20040820,033900,2.7286,2.7286,2.7283,2.7285
GBPNZD,20040820,034000,2.7286,2.7286,2.7285,2.7285
GBPNZD,20040820,034100,2.7285,2.7285,2.7285,2.7285
GBPNZD,20040820,034200,2.7284,2.7284,2.7283,2.7283
GBPNZD,20040820,034300,2.7281,2.7282,2.7281,2.7282
GBPNZD,20040820,034400,2.7282,2.7286,2.7282,2.7286
GBPNZD,20040820,034500,2.7285,2.7285,2.7282,2.7285
GBPNZD,20040820,034600,2.7285,2.7289,2.7285,2.7289
GBPNZD,20040820,034700,2.7288,2.7288,2.7286,2.7286
GBPNZD,20040820,034800,2.7286,2.7288,2.7286,2.7288
GBPNZD,20040820,034900,2.7288,2.7288,2.7283,2.7283
GBPNZD,20040820,035000,2.7283,2.7285,2.7283,2.7285
GBPNZD,20040820,035100,2.7285,2.7285,2.7284,2.7284
GBPNZD,20040820,035200,2.7285,2.7285,2.7285,2.7285
GBPNZD,20040820,035300,2.7286,2.7289,2.7286,2.7289
GBPNZD,20040820,035400,2.7289,2.7289,2.7286,2.7286
GBPNZD,20040820,035500,2.7286,2.7286,2.7286,2.7286
GBPNZD,20040820,035600,2.7287,2.7287,2.7285,2.7285
GBPNZD,20040820,035700,2.7285,2.7285,2.7283,2.7283
GBPNZD,20040820,035800,2.7281,2.7281,2.7281,2.7281
GBPNZD,20040820,035900,2.7278,2.7278,2.7278,2.7278
GBPNZD,20040820,040000,2.7278,2.7278,2.7278,2.7278
GBPNZD,20040820,040100,2.7278,2.7280,2.7278,2.7280
GBPNZD,20040820,040200,2.7277,2.7277,2.7273,2.7273
GBPNZD,20040820,040300,2.7275,2.7275,2.7272,2.7272
GBPNZD,20040820,040400,2.7274,2.7276,2.7274,2.7274
GBPNZD,20040820,040500,2.7272,2.7272,2.7272,2.7272
GBPNZD,20040820,040600,2.7272,2.7275,2.7272,2.7273
GBPNZD,20040820,040700,2.7272,2.7275,2.7271,2.7275
GBPNZD,20040820,040800,2.7274,2.7274,2.7274,2.7274
GBPNZD,20040820,040900,2.7272,2.7274,2.7272,2.7274
GBPNZD,20040820,041000,2.7275,2.7276,2.7275,2.7276
GBPNZD,20040820,041100,2.7276,2.7276,2.7276,2.7276
GBPNZD,20040820,041200,2.7276,2.7276,2.7276,2.7276
GBPNZD,20040820,041300,2.7276,2.7277,2.7276,2.7277
GBPNZD,20040820,041400,2.7277,2.7278,2.7277,2.7278
GBPNZD,20040820,041500,2.7278,2.7278,2.7278,2.7278
GBPNZD,20040820,041600,2.7278,2.7279,2.7278,2.7279
GBPNZD,20040820,041700,2.7279,2.7279,2.7279,2.7279
GBPNZD,20040820,041800,2.7279,2.7279,2.7278,2.7278
GBPNZD,20040820,041900,2.7278,2.7281,2.7278,2.7281
GBPNZD,20040820,042000,2.7281,2.7281,2.7281,2.7281
GBPNZD,20040820,042100,2.7283,2.7283,2.7281,2.7281
GBPNZD,20040820,042200,2.7283,2.7283,2.7281,2.7281
GBPNZD,20040820,042300,2.7280,2.7280,2.7278,2.7278
GBPNZD,20040820,042400,2.7278,2.7281,2.7278,2.7281
GBPNZD,20040820,042500,2.7283,2.7283,2.7283,2.7283
GBPNZD,20040820,042600,2.7283,2.7289,2.7283,2.7289
GBPNZD,20040820,042700,2.7289,2.7296,2.7289,2.7296
GBPNZD,20040820,042800,2.7296,2.7296,2.7296,2.7296
GBPNZD,20040820,042900,2.7294,2.7294,2.7292,2.7292
GBPNZD,20040820,043000,2.7293,2.7293,2.7293,2.7293
GBPNZD,20040820,043100,2.7291,2.7291,2.7286,2.7286
GBPNZD,20040820,043200,2.7286,2.7288,2.7286,2.7288
GBPNZD,20040820,043300,2.7286,2.7286,2.7286,2.7286
GBPNZD,20040820,043400,2.7286,2.7287,2.7286,2.7287
GBPNZD,20040820,043500,2.7287,2.7287,2.7287,2.7287
GBPNZD,20040820,043600,2.7287,2.7287,2.7285,2.7285
GBPNZD,20040820,043700,2.7285,2.7285,2.7283,2.7285
GBPNZD,20040820,043800,2.7286,2.7287,2.7286,2.7287
GBPNZD,20040820,043900,2.7286,2.7286,2.7285,2.7285
GBPNZD,20040820,044000,2.7285,2.7285,2.7285,2.7285
GBPNZD,20040820,044100,2.7287,2.7287,2.7287,2.7287
GBPNZD,20040820,044200,2.7287,2.7287,2.7287,2.7287
GBPNZD,20040820,044300,2.7287,2.7287,2.7287,2.7287
GBPNZD,20040820,044400,2.7289,2.7289,2.7289,2.7289
GBPNZD,20040820,044500,2.7291,2.7291,2.7291,2.7291
GBPNZD,20040820,044600,2.7295,2.7295,2.7295,2.7295
GBPNZD,20040820,044700,2.7295,2.7295,2.7295,2.7295
GBPNZD,20040820,044800,2.7295,2.7301,2.7295,2.7301
GBPNZD,20040820,044900,2.7301,2.7301,2.7301,2.7301
GBPNZD,20040820,045000,2.7299,2.7299,2.7299,2.7299
GBPNZD,20040820,045100,2.7299,2.7299,2.7299,2.7299
GBPNZD,20040820,045200,2.7299,2.7299,2.7299,2.7299
GBPNZD,20040820,045300,2.7297,2.7299,2.7297,2.7299
GBPNZD,20040820,045400,2.7297,2.7298,2.7292,2.7298
GBPNZD,20040820,045500,2.7300,2.7300,2.7293,2.7293
GBPNZD,20040820,045600,2.7293,2.7298,2.7293,2.7298
GBPNZD,20040820,045700,2.7298,2.7298,2.7297,2.7297
GBPNZD,20040820,045800,2.7297,2.7297,2.7293,2.7293
GBPNZD,20040820,045900,2.7292,2.7292,2.7292,2.7292
GBPNZD,20040820,050000,2.7292,2.7296,2.7292,2.7296
GBPNZD,20040820,050100,2.7296,2.7297,2.7296,2.7297
GBPNZD,20040820,050200,2.7294,2.7295,2.7294,2.7295
GBPNZD,20040820,050300,2.7295,2.7295,2.7295,2.7295
GBPNZD,20040820,050400,2.7295,2.7297,2.7295,2.7297
GBPNZD,20040820,050500,2.7294,2.7294,2.7294,2.7294
GBPNZD,20040820,050600,2.7293,2.7293,2.7290,2.7292
GBPNZD,20040820,050700,2.7293,2.7293,2.7279,2.7279
GBPNZD,20040820,050800,2.7279,2.7279,2.7275,2.7275
GBPNZD,20040820,050900,2.7275,2.7276,2.7275,2.7276
GBPNZD,20040820,051000,2.7276,2.7276,2.7276,2.7276
GBPNZD,20040820,051100,2.7277,2.7277,2.7277,2.7277
GBPNZD,20040820,051200,2.7277,2.7277,2.7277,2.7277
GBPNZD,20040820,051300,2.7277,2.7277,2.7277,2.7277
GBPNZD,20040820,051400,2.7276,2.7276,2.7273,2.7275
GBPNZD,20040820,051500,2.7277,2.7277,2.7276,2.7276
GBPNZD,20040820,051600,2.7276,2.7276,2.7275,2.7275
GBPNZD,20040820,051700,2.7275,2.7275,2.7275,2.7275
GBPNZD,20040820,051800,2.7275,2.7275,2.7273,2.7273
GBPNZD,20040820,051900,2.7272,2.7273,2.7272,2.7273
GBPNZD,20040820,052000,2.7273,2.7273,2.7268,2.7268
GBPNZD,20040820,052100,2.7268,2.7269,2.7268,2.7269
GBPNZD,20040820,052200,2.7269,2.7271,2.7269,2.7271
GBPNZD,20040820,052300,2.7271,2.7272,2.7271,2.7272
GBPNZD,20040820,052400,2.7273,2.7273,2.7273,2.7273
GBPNZD,20040820,052500,2.7274,2.7274,2.7274,2.7274
GBPNZD,20040820,052600,2.7274,2.7274,2.7272,2.7272
GBPNZD,20040820,052700,2.7272,2.7272,2.7269,2.7269
GBPNZD,20040820,052800,2.7269,2.7269,2.7269,2.7269
GBPNZD,20040820,052900,2.7268,2.7268,2.7268,2.7268
GBPNZD,20040820,053000,2.7265,2.7265,2.7265,2.7265
GBPNZD,20040820,053100,2.7265,2.7265,2.7263,2.7265
GBPNZD,20040820,053200,2.7265,2.7265,2.7265,2.7265
GBPNZD,20040820,053300,2.7265,2.7265,2.7255,2.7255
GBPNZD,20040820,053400,2.7256,2.7261,2.7256,2.7261
GBPNZD,20040820,053500,2.7264,2.7265,2.7264,2.7265
GBPNZD,20040820,053600,2.7266,2.7266,2.7266,2.7266
GBPNZD,20040820,053700,2.7266,2.7266,2.7266,2.7266
GBPNZD,20040820,053800,2.7266,2.7266,2.7266,2.7266
GBPNZD,20040820,053900,2.7273,2.7281,2.7273,2.7281
GBPNZD,20040820,054000,2.7281,2.7293,2.7281,2.7293
GBPNZD,20040820,054100,2.7293,2.7293,2.7293,2.7293
GBPNZD,20040820,054200,2.7293,2.7297,2.7293,2.7297
GBPNZD,20040820,054300,2.7294,2.7294,2.7281,2.7281
GBPNZD,20040820,054400,2.7279,2.7279,2.7278,2.7278
GBPNZD,20040820,054500,2.7275,2.7275,2.7273,2.7273
GBPNZD,20040820,054600,2.7272,2.7276,2.7272,2.7275
GBPNZD,20040820,054700,2.7275,2.7275,2.7271,2.7271
GBPNZD,20040820,054800,2.7271,2.7271,2.7269,2.7269
GBPNZD,20040820,054900,2.7267,2.7267,2.7267,2.7267
GBPNZD,20040820,055000,2.7265,2.7265,2.7262,2.7262
GBPNZD,20040820,055100,2.7265,2.7265,2.7261,2.7261
GBPNZD,20040820,055200,2.7258,2.7262,2.7257,2.7262
GBPNZD,20040820,055300,2.7262,2.7267,2.7262,2.7267
GBPNZD,20040820,055400,2.7268,2.7268,2.7267,2.7267
GBPNZD,20040820,055500,2.7267,2.7267,2.7264,2.7264
GBPNZD,20040820,055600,2.7264,2.7267,2.7264,2.7267
GBPNZD,20040820,055700,2.7266,2.7266,2.7264,2.7264
GBPNZD,20040820,055800,2.7263,2.7263,2.7263,2.7263
GBPNZD,20040820,055900,2.7263,2.7264,2.7263,2.7264
GBPNZD,20040820,060000,2.7265,2.7268,2.7265,2.7268
GBPNZD,20040820,060100,2.7268,2.7268,2.7268,2.7268
GBPNZD,20040820,060200,2.7267,2.7267,2.7265,2.7265
GBPNZD,20040820,060300,2.7265,2.7265,2.7261,2.7261
GBPNZD,20040820,060400,2.7261,2.7261,2.7261,2.7261
GBPNZD,20040820,060500,2.7262,2.7264,2.7262,2.7264
GBPNZD,20040820,060600,2.7264,2.7265,2.7264,2.7265
GBPNZD,20040820,060700,2.7265,2.7265,2.7264,2.7264
GBPNZD,20040820,060800,2.7264,2.7264,2.7262,2.7262
GBPNZD,20040820,060900,2.7262,2.7262,2.7257,2.7257
GBPNZD,20040820,061000,2.7253,2.7253,2.7251,2.7253
GBPNZD,20040820,061100,2.7253,2.7257,2.7253,2.7257
GBPNZD,20040820,061200,2.7258,2.7258,2.7257,2.7257
GBPNZD,20040820,061300,2.7255,2.7261,2.7255,2.7261
GBPNZD,20040820,061400,2.7262,2.7262,2.7262,2.7262
GBPNZD,20040820,061500,2.7262,2.7262,2.7262,2.7262
GBPNZD,20040820,061600,2.7262,2.7270,2.7262,2.7270
GBPNZD,20040820,061700,2.7270,2.7270,2.7270,2.7270
GBPNZD,20040820,061800,2.7270,2.7274,2.7270,2.7274
GBPNZD,20040820,061900,2.7274,2.7274,2.7274,2.7274
GBPNZD,20040820,062000,2.7274,2.7274,2.7274,2.7274
GBPNZD,20040820,062100,2.7274,2.7278,2.7274,2.7278
GBPNZD,20040820,062200,2.7279,2.7280,2.7279,2.7280
GBPNZD,20040820,062300,2.7280,2.7280,2.7280,2.7280
GBPNZD,20040820,062400,2.7280,2.7280,2.7276,2.7276
GBPNZD,20040820,062500,2.7276,2.7276,2.7272,2.7272
GBPNZD,20040820,062600,2.7272,2.7272,2.7272,2.7272
GBPNZD,20040820,062700,2.7271,2.7271,2.7271,2.7271
GBPNZD,20040820,062800,2.7271,2.7271,2.7270,2.7270
GBPNZD,20040820,062900,2.7271,2.7272,2.7271,2.7272
GBPNZD,20040820,063000,2.7272,2.7272,2.7272,2.7272
GBPNZD,20040820,063100,2.7272,2.7272,2.7272,2.7272
GBPNZD,20040820,063200,2.7270,2.7270,2.7270,2.7270
GBPNZD,20040820,063300,2.7268,2.7268,2.7268,2.7268
GBPNZD,20040820,063400,2.7268,2.7269,2.7266,2.7266
GBPNZD,20040820,063500,2.7265,2.7268,2.7264,2.7268
GBPNZD,20040820,063600,2.7268,2.7271,2.7268,2.7271
GBPNZD,20040820,063700,2.7271,2.7271,2.7270,2.7270
GBPNZD,20040820,063800,2.7270,2.7270,2.7269,2.7269
GBPNZD,20040820,063900,2.7269,2.7269,2.7269,2.7269
GBPNZD,20040820,064000,2.7269,2.7270,2.7269,2.7270
GBPNZD,20040820,064100,2.7270,2.7270,2.7270,2.7270
GBPNZD,20040820,064200,2.7270,2.7273,2.7270,2.7273
GBPNZD,20040820,064300,2.7274,2.7274,2.7272,2.7272
GBPNZD,20040820,064400,2.7274,2.7274,2.7274,2.7274
GBPNZD,20040820,064500,2.7277,2.7278,2.7277,2.7278
GBPNZD,20040820,064600,2.7278,2.7279,2.7278,2.7279
GBPNZD,20040820,064700,2.7279,2.7279,2.7279,2.7279
GBPNZD,20040820,064800,2.7279,2.7284,2.7279,2.7284
GBPNZD,20040820,064900,2.7284,2.7284,2.7282,2.7282
GBPNZD,20040820,065000,2.7282,2.7282,2.7281,2.7281
GBPNZD,20040820,065100,2.7280,2.7280,2.7280,2.7280
GBPNZD,20040820,065200,2.7280,2.7280,2.7277,2.7277
GBPNZD,20040820,065300,2.7277,2.7278,2.7277,2.7278
GBPNZD,20040820,065400,2.7277,2.7277,2.7274,2.7274
GBPNZD,20040820,065500,2.7274,2.7274,2.7272,2.7272
GBPNZD,20040820,065600,2.7272,2.7272,2.7272,2.7272
GBPNZD,20040820,065700,2.7272,2.7272,2.7272,2.7272
GBPNZD,20040820,065800,2.7272,2.7272,2.7272,2.7272
GBPNZD,20040820,065900,2.7271,2.7277,2.7271,2.7277
GBPNZD,20040820,070000,2.7277,2.7277,2.7276,2.7276
GBPNZD,20040820,070100,2.7276,2.7276,2.7276,2.7276
GBPNZD,20040820,070200,2.7276,2.7277,2.7276,2.7277
GBPNZD,20040820,070300,2.7277,2.7279,2.7277,2.7279
GBPNZD,20040820,070400,2.7278,2.7278,2.7278,2.7278
GBPNZD,20040820,070500,2.7276,2.7278,2.7276,2.7278
GBPNZD,20040820,070600,2.7278,2.7278,2.7278,2.7278
GBPNZD,20040820,070700,2.7278,2.7278,2.7277,2.7277
GBPNZD,20040820,070800,2.7277,2.7277,2.7274,2.7274
GBPNZD,20040820,070900,2.7274,2.7274,2.7271,2.7271
GBPNZD,20040820,071000,2.7271,2.7271,2.7267,2.7267
GBPNZD,20040820,071100,2.7267,2.7267,2.7267,2.7267
GBPNZD,20040820,071200,2.7264,2.7264,2.7261,2.7261
GBPNZD,20040820,071300,2.7259,2.7259,2.7256,2.7256
GBPNZD,20040820,071400,2.7256,2.7256,2.7256,2.7256
GBPNZD,20040820,071500,2.7257,2.7257,2.7257,2.7257
GBPNZD,20040820,071600,2.7257,2.7258,2.7257,2.7258
GBPNZD,20040820,071700,2.7258,2.7258,2.7258,2.7258
GBPNZD,20040820,071800,2.7258,2.7258,2.7257,2.7257
GBPNZD,20040820,071900,2.7255,2.7259,2.7255,2.7259
GBPNZD,20040820,072000,2.7261,2.7262,2.7261,2.7262
GBPNZD,20040820,072100,2.7262,2.7262,2.7257,2.7257
GBPNZD,20040820,072200,2.7255,2.7255,2.7253,2.7253
GBPNZD,20040820,072300,2.7253,2.7253,2.7253,2.7253
GBPNZD,20040820,072400,2.7253,2.7253,2.7251,2.7251
GBPNZD,20040820,072500,2.7251,2.7251,2.7248,2.7248
GBPNZD,20040820,072600,2.7250,2.7250,2.7250,2.7250
GBPNZD,20040820,072700,2.7251,2.7252,2.7251,2.7252
GBPNZD,20040820,072800,2.7251,2.7251,2.7251,2.7251
GBPNZD,20040820,072900,2.7251,2.7251,2.7251,2.7251
GBPNZD,20040820,073000,2.7251,2.7251,2.7251,2.7251
GBPNZD,20040820,073100,2.7252,2.7254,2.7252,2.7254
GBPNZD,20040820,073200,2.7254,2.7254,2.7254,2.7254
GBPNZD,20040820,073300,2.7255,2.7255,2.7254,2.7255
GBPNZD,20040820,073400,2.7255,2.7255,2.7255,2.7255
GBPNZD,20040820,073500,2.7255,2.7255,2.7255,2.7255
GBPNZD,20040820,073600,2.7254,2.7254,2.7252,2.7252
GBPNZD,20040820,073700,2.7252,2.7252,2.7250,2.7250
GBPNZD,20040820,073800,2.7248,2.7248,2.7247,2.7247
GBPNZD,20040820,073900,2.7247,2.7247,2.7247,2.7247
GBPNZD,20040820,074000,2.7249,2.7249,2.7249,2.7249
GBPNZD,20040820,074100,2.7249,2.7251,2.7249,2.7251
GBPNZD,20040820,074200,2.7250,2.7250,2.7250,2.7250
GBPNZD,20040820,074300,2.7249,2.7249,2.7249,2.7249
GBPNZD,20040820,074400,2.7251,2.7251,2.7251,2.7251
GBPNZD,20040820,074500,2.7251,2.7251,2.7251,2.7251
GBPNZD,20040820,074600,2.7254,2.7255,2.7251,2.7251
GBPNZD,20040820,074700,2.7251,2.7251,2.7247,2.7247
GBPNZD,20040820,074800,2.7247,2.7252,2.7247,2.7250
GBPNZD,20040820,074900,2.7247,2.7248,2.7247,2.7248
GBPNZD,20040820,075000,2.7248,2.7251,2.7248,2.7251
GBPNZD,20040820,075100,2.7251,2.7251,2.7251,2.7251
GBPNZD,20040820,075200,2.7251,2.7251,2.7251,2.7251
GBPNZD,20040820,075300,2.7251,2.7251,2.7251,2.7251
GBPNZD,20040820,075400,2.7250,2.7250,2.7243,2.7246
GBPNZD,20040820,075500,2.7246,2.7250,2.7246,2.7250
GBPNZD,20040820,075600,2.7250,2.7250,2.7249,2.7249
GBPNZD,20040820,075700,2.7249,2.7250,2.7249,2.7250
GBPNZD,20040820,075800,2.7252,2.7254,2.7252,2.7254
GBPNZD,20040820,075900,2.7253,2.7253,2.7252,2.7252
GBPNZD,20040820,080000,2.7252,2.7252,2.7250,2.7250
GBPNZD,20040820,080100,2.7252,2.7253,2.7252,2.7253
GBPNZD,20040820,080200,2.7253,2.7253,2.7251,2.7251
GBPNZD,20040820,080300,2.7249,2.7251,2.7248,2.7251
GBPNZD,20040820,080400,2.7252,2.7252,2.7252,2.7252
GBPNZD,20040820,080500,2.7250,2.7250,2.7248,2.7248
GBPNZD,20040820,080600,2.7248,2.7249,2.7248,2.7249
GBPNZD,20040820,080700,2.7248,2.7248,2.7247,2.7247
GBPNZD,20040820,080800,2.7246,2.7246,2.7244,2.7244
GBPNZD,20040820,080900,2.7244,2.7244,2.7244,2.7244
GBPNZD,20040820,081000,2.7244,2.7244,2.7244,2.7244
GBPNZD,20040820,081100,2.7244,2.7246,2.7244,2.7246
GBPNZD,20040820,081200,2.7246,2.7254,2.7246,2.7251
GBPNZD,20040820,081300,2.7251,2.7251,2.7249,2.7249
GBPNZD,20040820,081400,2.7246,2.7246,2.7240,2.7240
GBPNZD,20040820,081500,2.7239,2.7241,2.7239,2.7241
GBPNZD,20040820,081600,2.7243,2.7246,2.7243,2.7244
GBPNZD,20040820,081700,2.7244,2.7245,2.7244,2.7245
GBPNZD,20040820,081800,2.7245,2.7245,2.7237,2.7237
GBPNZD,20040820,081900,2.7239,2.7242,2.7239,2.7242
GBPNZD,20040820,082000,2.7242,2.7242,2.7240,2.7240
GBPNZD,20040820,082100,2.7240,2.7240,2.7238,2.7238
GBPNZD,20040820,082200,2.7238,2.7238,2.7238,2.7238
GBPNZD,20040820,082300,2.7237,2.7237,2.7237,2.7237
GBPNZD,20040820,082400,2.7236,2.7236,2.7229,2.7229
GBPNZD,20040820,082500,2.7229,2.7229,2.7225,2.7225
GBPNZD,20040820,082600,2.7223,2.7229,2.7223,2.7229
GBPNZD,20040820,082700,2.7228,2.7229,2.7228,2.7229
GBPNZD,20040820,082800,2.7229,2.7229,2.7227,2.7227
GBPNZD,20040820,082900,2.7229,2.7232,2.7229,2.7232
GBPNZD,20040820,083000,2.7234,2.7237,2.7234,2.7235
GBPNZD,20040820,083100,2.7233,2.7235,2.7233,2.7235
GBPNZD,20040820,083200,2.7235,2.7239,2.7235,2.7236
GBPNZD,20040820,083300,2.7235,2.7236,2.7235,2.7236
GBPNZD,20040820,083400,2.7234,2.7235,2.7234,2.7235
GBPNZD,20040820,083500,2.7237,2.7237,2.7237,2.7237
GBPNZD,20040820,083600,2.7237,2.7238,2.7237,2.7238
GBPNZD,20040820,083700,2.7241,2.7241,2.7239,2.7239
GBPNZD,20040820,083800,2.7237,2.7237,2.7233,2.7233
GBPNZD,20040820,083900,2.7232,2.7232,2.7230,2.7230
GBPNZD,20040820,084000,2.7229,2.7229,2.7226,2.7226
GBPNZD,20040820,084100,2.7223,2.7223,2.7221,2.7223
GBPNZD,20040820,084200,2.7224,2.7227,2.7217,2.7217
GBPNZD,20040820,084300,2.7215,2.7216,2.7215,2.7216
GBPNZD,20040820,084400,2.7216,2.7217,2.7212,2.7212
GBPNZD,20040820,084500,2.7208,2.7208,2.7194,2.7194
GBPNZD,20040820,084600,2.7193,2.7193,2.7191,2.7191
GBPNZD,20040820,084700,2.7191,2.7191,2.7178,2.7178
GBPNZD,20040820,084800,2.7177,2.7177,2.7173,2.7173
GBPNZD,20040820,084900,2.7173,2.7173,2.7169,2.7169
GBPNZD,20040820,085000,2.7167,2.7167,2.7163,2.7163
GBPNZD,20040820,085100,2.7163,2.7164,2.7163,2.7164
GBPNZD,20040820,085200,2.7168,2.7168,2.7165,2.7165
GBPNZD,20040820,085300,2.7161,2.7161,2.7160,2.7160
GBPNZD,20040820,085400,2.7160,2.7167,2.7160,2.7167
GBPNZD,20040820,085500,2.7169,2.7169,2.7169,2.7169
GBPNZD,20040820,085600,2.7169,2.7173,2.7166,2.7166
GBPNZD,20040820,085700,2.7165,2.7168,2.7165,2.7168
GBPNZD,20040820,085800,2.7168,2.7171,2.7168,2.7171
GBPNZD,20040820,085900,2.7174,2.7178,2.7174,2.7178
GBPNZD,20040820,090000,2.7178,2.7181,2.7178,2.7181
GBPNZD,20040820,090100,2.7181,2.7181,2.7180,2.7180
GBPNZD,20040820,090200,2.7178,2.7178,2.7175,2.7175
GBPNZD,20040820,090300,2.7175,2.7176,2.7175,2.7176
GBPNZD,20040820,090400,2.7176,2.7176,2.7175,2.7175
GBPNZD,20040820,090500,2.7175,2.7175,2.7171,2.7171
GBPNZD,20040820,090600,2.7171,2.7171,2.7171,2.7171
GBPNZD,20040820,090700,2.7174,2.7180,2.7174,2.7180
GBPNZD,20040820,090800,2.7180,2.7180,2.7177,2.7177
GBPNZD,20040820,090900,2.7178,2.7178,2.7176,2.7176
GBPNZD,20040820,091000,2.7178,2.7181,2.7178,2.7178
GBPNZD,20040820,091100,2.7178,2.7180,2.7178,2.7180
GBPNZD,20040820,091200,2.7178,2.7178,2.7174,2.7174
GBPNZD,20040820,091300,2.7173,2.7174,2.7173,2.7174
GBPNZD,20040820,091400,2.7176,2.7177,2.7173,2.7173
GBPNZD,20040820,091500,2.7172,2.7174,2.7172,2.7174
GBPNZD,20040820,091600,2.7174,2.7180,2.7174,2.7180
GBPNZD,20040820,091700,2.7181,2.7182,2.7178,2.7178
GBPNZD,20040820,091800,2.7176,2.7176,2.7168,2.7168
GBPNZD,20040820,091900,2.7167,2.7171,2.7167,2.7170
GBPNZD,20040820,092000,2.7167,2.7167,2.7166,2.7166
GBPNZD,20040820,092100,2.7164,2.7164,2.7163,2.7163
GBPNZD,20040820,092200,2.7160,2.7160,2.7155,2.7155
GBPNZD,20040820,092300,2.7153,2.7153,2.7150,2.7150
GBPNZD,20040820,092400,2.7152,2.7155,2.7152,2.7155
GBPNZD,20040820,092500,2.7155,2.7159,2.7155,2.7158
GBPNZD,20040820,092600,2.7162,2.7164,2.7162,2.7164
GBPNZD,20040820,092700,2.7167,2.7170,2.7167,2.7168
GBPNZD,20040820,092800,2.7165,2.7165,2.7165,2.7165
GBPNZD,20040820,092900,2.7165,2.7166,2.7164,2.7164
GBPNZD,20040820,093000,2.7163,2.7171,2.7163,2.7171
GBPNZD,20040820,093100,2.7173,2.7173,2.7172,2.7173
GBPNZD,20040820,093200,2.7174,2.7174,2.7174,2.7174
GBPNZD,20040820,093300,2.7174,2.7176,2.7174,2.7176
GBPNZD,20040820,093400,2.7176,2.7176,2.7176,2.7176
GBPNZD,20040820,093500,2.7176,2.7178,2.7176,2.7178
GBPNZD,20040820,093600,2.7179,2.7179,2.7165,2.7165
GBPNZD,20040820,093700,2.7162,2.7170,2.7157,2.7170
GBPNZD,20040820,093800,2.7171,2.7174,2.7171,2.7173
GBPNZD,20040820,093900,2.7171,2.7171,2.7170,2.7170
GBPNZD,20040820,094000,2.7170,2.7176,2.7170,2.7176
GBPNZD,20040820,094100,2.7174,2.7174,2.7169,2.7169
GBPNZD,20040820,094200,2.7168,2.7170,2.7168,2.7170
GBPNZD,20040820,094300,2.7171,2.7171,2.7171,2.7171
GBPNZD,20040820,094400,2.7171,2.7176,2.7171,2.7176
GBPNZD,20040820,094500,2.7178,2.7178,2.7176,2.7176
GBPNZD,20040820,094600,2.7174,2.7180,2.7174,2.7180
GBPNZD,20040820,094700,2.7181,2.7181,2.7181,2.7181
GBPNZD,20040820,094800,2.7182,2.7188,2.7182,2.7188
GBPNZD,20040820,094900,2.7188,2.7188,2.7187,2.7187
GBPNZD,20040820,095000,2.7185,2.7187,2.7185,2.7187
GBPNZD,20040820,095100,2.7189,2.7191,2.7189,2.7191
GBPNZD,20040820,095200,2.7191,2.7191,2.7191,2.7191
GBPNZD,20040820,095300,2.7192,2.7197,2.7192,2.7197
GBPNZD,20040820,095400,2.7194,2.7195,2.7194,2.7195
GBPNZD,20040820,095500,2.7195,2.7195,2.7194,2.7194
GBPNZD,20040820,095600,2.7194,2.7194,2.7188,2.7188
GBPNZD,20040820,095700,2.7190,2.7194,2.7190,2.7194
GBPNZD,20040820,095800,2.7197,2.7199,2.7197,2.7199
GBPNZD,20040820,095900,2.7200,2.7200,2.7198,2.7198
GBPNZD,20040820,100000,2.7195,2.7195,2.7181,2.7181
GBPNZD,20040820,100100,2.7178,2.7181,2.7178,2.7181
GBPNZD,20040820,100200,2.7182,2.7189,2.7182,2.7188
GBPNZD,20040820,100300,2.7185,2.7185,2.7173,2.7173
GBPNZD,20040820,100400,2.7171,2.7177,2.7171,2.7177
GBPNZD,20040820,100500,2.7177,2.7185,2.7177,2.7185
GBPNZD,20040820,100600,2.7185,2.7189,2.7185,2.7189
GBPNZD,20040820,100700,2.7190,2.7190,2.7188,2.7188
GBPNZD,20040820,100800,2.7188,2.7188,2.7188,2.7188
GBPNZD,20040820,100900,2.7187,2.7190,2.7187,2.7190
GBPNZD,20040820,101000,2.7191,2.7195,2.7191,2.7195
GBPNZD,20040820,101100,2.7195,2.7198,2.7195,2.7198
GBPNZD,20040820,101200,2.7199,2.7199,2.7197,2.7198
GBPNZD,20040820,101300,2.7200,2.7201,2.7200,2.7201
GBPNZD,20040820,101400,2.7201,2.7201,2.7199,2.7201
GBPNZD,20040820,101500,2.7201,2.7201,2.7201,2.7201
GBPNZD,20040820,101600,2.7201,2.7202,2.7201,2.7201
GBPNZD,20040820,101700,2.7199,2.7201,2.7198,2.7201
GBPNZD,20040820,101800,2.7204,2.7204,2.7204,2.7204
GBPNZD,20040820,101900,2.7203,2.7205,2.7202,2.7205
GBPNZD,20040820,102000,2.7205,2.7206,2.7204,2.7206
GBPNZD,20040820,102100,2.7208,2.7212,2.7208,2.7212
GBPNZD,20040820,102200,2.7211,2.7211,2.7209,2.7211
GBPNZD,20040820,102300,2.7212,2.7213,2.7212,2.7212
GBPNZD,20040820,102400,2.7212,2.7212,2.7212,2.7212
GBPNZD,20040820,102500,2.7211,2.7211,2.7208,2.7208
GBPNZD,20040820,102600,2.7208,2.7208,2.7205,2.7205
GBPNZD,20040820,102700,2.7205,2.7208,2.7205,2.7205
GBPNZD,20040820,102800,2.7204,2.7204,2.7202,2.7202
GBPNZD,20040820,102900,2.7202,2.7204,2.7202,2.7204
GBPNZD,20040820,103000,2.7202,2.7202,2.7201,2.7202
GBPNZD,20040820,103100,2.7204,2.7206,2.7204,2.7206
GBPNZD,20040820,103200,2.7205,2.7208,2.7205,2.7206
GBPNZD,20040820,103300,2.7206,2.7206,2.7205,2.7205
GBPNZD,20040820,103400,2.7205,2.7206,2.7205,2.7206
GBPNZD,20040820,103500,2.7202,2.7202,2.7198,2.7198
GBPNZD,20040820,103600,2.7195,2.7197,2.7194,2.7197
GBPNZD,20040820,103700,2.7198,2.7204,2.7198,2.7204
GBPNZD,20040820,103800,2.7204,2.7206,2.7204,2.7206
GBPNZD,20040820,103900,2.7206,2.7206,2.7206,2.7206
GBPNZD,20040820,104000,2.7206,2.7206,2.7204,2.7204
GBPNZD,20040820,104100,2.7204,2.7204,2.7201,2.7201
GBPNZD,20040820,104200,2.7199,2.7199,2.7199,2.7199
GBPNZD,20040820,104300,2.7199,2.7201,2.7197,2.7197
GBPNZD,20040820,104400,2.7198,2.7201,2.7198,2.7201
GBPNZD,20040820,104500,2.7202,2.7205,2.7202,2.7205
GBPNZD,20040820,104600,2.7206,2.7206,2.7206,2.7206
GBPNZD,20040820,104700,2.7206,2.7209,2.7204,2.7209
GBPNZD,20040820,104800,2.7211,2.7214,2.7211,2.7212
GBPNZD,20040820,104900,2.7212,2.7212,2.7209,2.7209
GBPNZD,20040820,105000,2.7209,2.7209,2.7209,2.7209
GBPNZD,20040820,105100,2.7210,2.7210,2.7206,2.7206
GBPNZD,20040820,105200,2.7207,2.7208,2.7207,2.7208
GBPNZD,20040820,105300,2.7208,2.7208,2.7205,2.7206
GBPNZD,20040820,105400,2.7206,2.7206,2.7206,2.7206
GBPNZD,20040820,105500,2.7206,2.7206,2.7205,2.7206
GBPNZD,20040820,105600,2.7206,2.7209,2.7206,2.7209
GBPNZD,20040820,105700,2.7211,2.7212,2.7211,2.7212
GBPNZD,20040820,105800,2.7213,2.7213,2.7207,2.7207
GBPNZD,20040820,105900,2.7207,2.7212,2.7207,2.7212
GBPNZD,20040820,110000,2.7214,2.7214,2.7211,2.7211
GBPNZD,20040820,110100,2.7209,2.7209,2.7205,2.7205
GBPNZD,20040820,110200,2.7204,2.7211,2.7204,2.7210
GBPNZD,20040820,110300,2.7210,2.7215,2.7210,2.7215
GBPNZD,20040820,110400,2.7213,2.7216,2.7213,2.7215
GBPNZD,20040820,110500,2.7213,2.7219,2.7213,2.7219
GBPNZD,20040820,110600,2.7217,2.7217,2.7215,2.7215
GBPNZD,20040820,110700,2.7214,2.7220,2.7214,2.7220
GBPNZD,20040820,110800,2.7222,2.7232,2.7222,2.7232
GBPNZD,20040820,110900,2.7235,2.7237,2.7233,2.7233
GBPNZD,20040820,111000,2.7232,2.7232,2.7222,2.7222
GBPNZD,20040820,111100,2.7222,2.7225,2.7222,2.7225
GBPNZD,20040820,111200,2.7226,2.7234,2.7226,2.7234
GBPNZD,20040820,111300,2.7234,2.7236,2.7234,2.7234
GBPNZD,20040820,111400,2.7233,2.7233,2.7233,2.7233
GBPNZD,20040820,111500,2.7233,2.7233,2.7233,2.7233
GBPNZD,20040820,111600,2.7234,2.7234,2.7230,2.7230
GBPNZD,20040820,111700,2.7229,2.7229,2.7227,2.7227
GBPNZD,20040820,111800,2.7227,2.7227,2.7225,2.7225
GBPNZD,20040820,111900,2.7223,2.7226,2.7223,2.7225
GBPNZD,20040820,112000,2.7224,2.7224,2.7222,2.7222
GBPNZD,20040820,112100,2.7223,2.7233,2.7223,2.7233
GBPNZD,20040820,112200,2.7234,2.7236,2.7233,2.7233
GBPNZD,20040820,112300,2.7232,2.7240,2.7230,2.7240
GBPNZD,20040820,112400,2.7242,2.7246,2.7242,2.7246
GBPNZD,20040820,112500,2.7246,2.7246,2.7243,2.7243
GBPNZD,20040820,112600,2.7243,2.7247,2.7243,2.7246
GBPNZD,20040820,112700,2.7247,2.7250,2.7247,2.7250
GBPNZD,20040820,112800,2.7247,2.7247,2.7240,2.7240
GBPNZD,20040820,112900,2.7238,2.7244,2.7238,2.7244
GBPNZD,20040820,113000,2.7244,2.7246,2.7244,2.7246
GBPNZD,20040820,113100,2.7246,2.7246,2.7241,2.7241
GBPNZD,20040820,113200,2.7241,2.7241,2.7236,2.7236
GBPNZD,20040820,113300,2.7237,2.7239,2.7237,2.7239
GBPNZD,20040820,113400,2.7239,2.7241,2.7239,2.7240
GBPNZD,20040820,113500,2.7239,2.7239,2.7233,2.7233
GBPNZD,20040820,113600,2.7233,2.7233,2.7228,2.7230
GBPNZD,20040820,113700,2.7232,2.7236,2.7232,2.7236
GBPNZD,20040820,113800,2.7236,2.7238,2.7229,2.7229
GBPNZD,20040820,113900,2.7228,2.7229,2.7226,2.7227
GBPNZD,20040820,114000,2.7225,2.7225,2.7215,2.7215
GBPNZD,20040820,114100,2.7213,2.7218,2.7213,2.7218
GBPNZD,20040820,114200,2.7218,2.7221,2.7218,2.7221
GBPNZD,20040820,114300,2.7223,2.7223,2.7211,2.7211
GBPNZD,20040820,114400,2.7210,2.7210,2.7205,2.7205
GBPNZD,20040820,114500,2.7206,2.7214,2.7206,2.7214
GBPNZD,20040820,114600,2.7216,2.7218,2.7216,2.7218
GBPNZD,20040820,114700,2.7216,2.7218,2.7215,2.7218
GBPNZD,20040820,114800,2.7219,2.7222,2.7219,2.7222
GBPNZD,20040820,114900,2.7223,2.7223,2.7219,2.7219
GBPNZD,20040820,115000,2.7217,2.7217,2.7213,2.7213
GBPNZD,20040820,115100,2.7211,2.7213,2.7209,2.7213
GBPNZD,20040820,115200,2.7213,2.7213,2.7212,2.7212
GBPNZD,20040820,115300,2.7211,2.7211,2.7207,2.7207
GBPNZD,20040820,115400,2.7206,2.7206,2.7197,2.7197
GBPNZD,20040820,115500,2.7195,2.7195,2.7191,2.7191
GBPNZD,20040820,115600,2.7191,2.7194,2.7190,2.7194
GBPNZD,20040820,115700,2.7194,2.7194,2.7190,2.7190
GBPNZD,20040820,115800,2.7188,2.7195,2.7188,2.7195
GBPNZD,20040820,115900,2.7199,2.7209,2.7199,2.7209
GBPNZD,20040820,120000,2.7212,2.7217,2.7212,2.7217
GBPNZD,20040820,120100,2.7218,2.7218,2.7215,2.7215
GBPNZD,20040820,120200,2.7215,2.7216,2.7215,2.7215
GBPNZD,20040820,120300,2.7215,2.7215,2.7212,2.7212
GBPNZD,20040820,120400,2.7212,2.7213,2.7212,2.7213
GBPNZD,20040820,120500,2.7212,2.7212,2.7208,2.7208
GBPNZD,20040820,120600,2.7207,2.7207,2.7198,2.7199
GBPNZD,20040820,120700,2.7199,2.7204,2.7199,2.7204
GBPNZD,20040820,120800,2.7205,2.7206,2.7205,2.7206
GBPNZD,20040820,120900,2.7208,2.7211,2.7208,2.7211
GBPNZD,20040820,121000,2.7211,2.7212,2.7211,2.7212
GBPNZD,20040820,121100,2.7211,2.7211,2.7210,2.7210
GBPNZD,20040820,121200,2.7210,2.7211,2.7208,2.7211
GBPNZD,20040820,121300,2.7212,2.7213,2.7212,2.7213
GBPNZD,20040820,121400,2.7215,2.7215,2.7214,2.7214
GBPNZD,20040820,121500,2.7213,2.7217,2.7213,2.7217
GBPNZD,20040820,121600,2.7217,2.7217,2.7216,2.7216
GBPNZD,20040820,121700,2.7217,2.7219,2.7217,2.7219
GBPNZD,20040820,121800,2.7217,2.7220,2.7216,2.7220
GBPNZD,20040820,121900,2.7220,2.7220,2.7219,2.7219
GBPNZD,20040820,122000,2.7219,2.7220,2.7219,2.7220
GBPNZD,20040820,122100,2.7222,2.7222,2.7220,2.7220
GBPNZD,20040820,122200,2.7219,2.7219,2.7216,2.7216
GBPNZD,20040820,122300,2.7217,2.7219,2.7217,2.7219
GBPNZD,20040820,122400,2.7219,2.7219,2.7216,2.7216
GBPNZD,20040820,122500,2.7216,2.7216,2.7215,2.7215
GBPNZD,20040820,122600,2.7213,2.7213,2.7211,2.7212
GBPNZD,20040820,122700,2.7211,2.7211,2.7206,2.7206
GBPNZD,20040820,122800,2.7208,2.7209,2.7204,2.7204
GBPNZD,20040820,122900,2.7201,2.7201,2.7199,2.7201
GBPNZD,20040820,123000,2.7201,2.7207,2.7201,2.7207
GBPNZD,20040820,123100,2.7208,2.7209,2.7208,2.7209
GBPNZD,20040820,123200,2.7209,2.7211,2.7209,2.7211
GBPNZD,20040820,123300,2.7211,2.7211,2.7208,2.7208
GBPNZD,20040820,123400,2.7206,2.7206,2.7191,2.7191
GBPNZD,20040820,123500,2.7190,2.7193,2.7190,2.7193
GBPNZD,20040820,123600,2.7195,2.7195,2.7191,2.7191
GBPNZD,20040820,123700,2.7191,2.7191,2.7190,2.7190
GBPNZD,20040820,123800,2.7190,2.7190,2.7190,2.7190
GBPNZD,20040820,123900,2.7189,2.7195,2.7189,2.7195
GBPNZD,20040820,124000,2.7197,2.7197,2.7197,2.7197
GBPNZD,20040820,124100,2.7198,2.7198,2.7195,2.7196
GBPNZD,20040820,124200,2.7197,2.7207,2.7197,2.7207
GBPNZD,20040820,124300,2.7211,2.7216,2.7211,2.7215
GBPNZD,20040820,124400,2.7215,2.7215,2.7208,2.7211
GBPNZD,20040820,124500,2.7212,2.7215,2.7212,2.7215
GBPNZD,20040820,124600,2.7215,2.7215,2.7212,2.7212
GBPNZD,20040820,124700,2.7208,2.7208,2.7207,2.7208
GBPNZD,20040820,124800,2.7208,2.7208,2.7195,2.7195
GBPNZD,20040820,124900,2.7195,2.7197,2.7195,2.7197
GBPNZD,20040820,125000,2.7201,2.7207,2.7201,2.7207
GBPNZD,20040820,125100,2.7208,2.7208,2.7204,2.7204
GBPNZD,20040820,125200,2.7205,2.7209,2.7204,2.7204
GBPNZD,20040820,125300,2.7202,2.7205,2.7201,2.7205
GBPNZD,20040820,125400,2.7208,2.7212,2.7208,2.7212
GBPNZD,20040820,125500,2.7212,2.7217,2.7212,2.7217
GBPNZD,20040820,125600,2.7218,2.7219,2.7218,2.7219
GBPNZD,20040820,125700,2.7218,2.7218,2.7218,2.7218
GBPNZD,20040820,125800,2.7218,2.7223,2.7218,2.7223
GBPNZD,20040820,125900,2.7225,2.7227,2.7225,2.7227
GBPNZD,20040820,130000,2.7227,2.7227,2.7225,2.7225
GBPNZD,20040820,130100,2.7223,2.7223,2.7211,2.7211
GBPNZD,20040820,130200,2.7211,2.7211,2.7210,2.7211
GBPNZD,20040820,130300,2.7211,2.7212,2.7208,2.7208
GBPNZD,20040820,130400,2.7204,2.7204,2.7198,2.7198
GBPNZD,20040820,130500,2.7195,2.7200,2.7195,2.7200
GBPNZD,20040820,130600,2.7198,2.7201,2.7198,2.7201
GBPNZD,20040820,130700,2.7199,2.7199,2.7195,2.7195
GBPNZD,20040820,130800,2.7195,2.7195,2.7189,2.7189
GBPNZD,20040820,130900,2.7191,2.7206,2.7191,2.7206
GBPNZD,20040820,131000,2.7205,2.7205,2.7201,2.7201
GBPNZD,20040820,131100,2.7201,2.7202,2.7200,2.7202
GBPNZD,20040820,131200,2.7204,2.7204,2.7202,2.7202
GBPNZD,20040820,131300,2.7202,2.7202,2.7201,2.7201
GBPNZD,20040820,131400,2.7201,2.7201,2.7200,2.7200
GBPNZD,20040820,131500,2.7200,2.7200,2.7199,2.7199
GBPNZD,20040820,131600,2.7199,2.7199,2.7197,2.7197
GBPNZD,20040820,131700,2.7195,2.7195,2.7194,2.7194
GBPNZD,20040820,131800,2.7194,2.7199,2.7194,2.7199
GBPNZD,20040820,131900,2.7202,2.7204,2.7200,2.7200
GBPNZD,20040820,132000,2.7198,2.7198,2.7191,2.7192
GBPNZD,20040820,132100,2.7194,2.7204,2.7194,2.7204
GBPNZD,20040820,132200,2.7205,2.7205,2.7204,2.7204
GBPNZD,20040820,132300,2.7206,2.7208,2.7206,2.7208
GBPNZD,20040820,132400,2.7209,2.7209,2.7207,2.7207
GBPNZD,20040820,132500,2.7208,2.7208,2.7201,2.7201
GBPNZD,20040820,132600,2.7199,2.7199,2.7191,2.7192
GBPNZD,20040820,132700,2.7192,2.7196,2.7192,2.7196
GBPNZD,20040820,132800,2.7197,2.7197,2.7191,2.7191
GBPNZD,20040820,132900,2.7188,2.7188,2.7181,2.7181
GBPNZD,20040820,133000,2.7183,2.7196,2.7183,2.7196
GBPNZD,20040820,133100,2.7196,2.7199,2.7196,2.7199
GBPNZD,20040820,133200,2.7198,2.7198,2.7189,2.7189
GBPNZD,20040820,133300,2.7189,2.7194,2.7189,2.7194
GBPNZD,20040820,133400,2.7192,2.7192,2.7175,2.7176
GBPNZD,20040820,133500,2.7177,2.7178,2.7175,2.7176
GBPNZD,20040820,133600,2.7178,2.7181,2.7178,2.7181
GBPNZD,20040820,133700,2.7183,2.7183,2.7182,2.7183
GBPNZD,20040820,133800,2.7181,2.7187,2.7181,2.7187
GBPNZD,20040820,133900,2.7188,2.7199,2.7188,2.7199
GBPNZD,20040820,134000,2.7201,2.7208,2.7201,2.7208
GBPNZD,20040820,134100,2.7210,2.7211,2.7210,2.7211
GBPNZD,20040820,134200,2.7211,2.7211,2.7209,2.7209
GBPNZD,20040820,134300,2.7208,2.7209,2.7208,2.7209
GBPNZD,20040820,134400,2.7209,2.7209,2.7206,2.7206
GBPNZD,20040820,134500,2.7205,2.7205,2.7194,2.7194
GBPNZD,20040820,134600,2.7194,2.7201,2.7194,2.7201
GBPNZD,20040820,134700,2.7201,2.7201,2.7192,2.7192
GBPNZD,20040820,134800,2.7190,2.7207,2.7185,2.7207
GBPNZD,20040820,134900,2.7206,2.7206,2.7190,2.7190
GBPNZD,20040820,135000,2.7188,2.7188,2.7185,2.7187
GBPNZD,20040820,135100,2.7188,2.7188,2.7182,2.7182
GBPNZD,20040820,135200,2.7181,2.7185,2.7181,2.7185
GBPNZD,20040820,135300,2.7187,2.7190,2.7187,2.7190
GBPNZD,20040820,135400,2.7191,2.7200,2.7191,2.7200
GBPNZD,20040820,135500,2.7197,2.7198,2.7197,2.7197
GBPNZD,20040820,135600,2.7195,2.7215,2.7195,2.7215
GBPNZD,20040820,135700,2.7213,2.7213,2.7205,2.7205
GBPNZD,20040820,135800,2.7203,2.7206,2.7199,2.7206
GBPNZD,20040820,135900,2.7207,2.7212,2.7207,2.7211
GBPNZD,20040820,140000,2.7211,2.7212,2.7211,2.7212
GBPNZD,20040820,140100,2.7213,2.7223,2.7213,2.7223
GBPNZD,20040820,140200,2.7224,2.7224,2.7222,2.7223
GBPNZD,20040820,140300,2.7226,2.7232,2.7226,2.7232
GBPNZD,20040820,140400,2.7234,2.7236,2.7234,2.7236
GBPNZD,20040820,140500,2.7240,2.7243,2.7240,2.7243
GBPNZD,20040820,140600,2.7241,2.7243,2.7240,2.7243
GBPNZD,20040820,140700,2.7241,2.7241,2.7235,2.7235
GBPNZD,20040820,140800,2.7235,2.7236,2.7234,2.7236
GBPNZD,20040820,140900,2.7237,2.7245,2.7237,2.7245
GBPNZD,20040820,141000,2.7244,2.7245,2.7241,2.7243
GBPNZD,20040820,141100,2.7242,2.7258,2.7242,2.7257
GBPNZD,20040820,141200,2.7255,2.7255,2.7229,2.7234
GBPNZD,20040820,141300,2.7236,2.7246,2.7236,2.7239
GBPNZD,20040820,141400,2.7237,2.7240,2.7228,2.7240
GBPNZD,20040820,141500,2.7241,2.7245,2.7231,2.7231
GBPNZD,20040820,141600,2.7232,2.7245,2.7232,2.7244
GBPNZD,20040820,141700,2.7243,2.7243,2.7226,2.7226
GBPNZD,20040820,141800,2.7227,2.7227,2.7219,2.7223
GBPNZD,20040820,141900,2.7226,2.7233,2.7226,2.7233
GBPNZD,20040820,142000,2.7231,2.7232,2.7228,2.7230
GBPNZD,20040820,142100,2.7229,2.7229,2.7226,2.7226
GBPNZD,20040820,142200,2.7225,2.7227,2.7223,2.7226
GBPNZD,20040820,142300,2.7227,2.7232,2.7227,2.7232
GBPNZD,20040820,142400,2.7232,2.7234,2.7229,2.7234
GBPNZD,20040820,142500,2.7234,2.7237,2.7234,2.7237
GBPNZD,20040820,142600,2.7237,2.7240,2.7236,2.7236
GBPNZD,20040820,142700,2.7237,2.7246,2.7237,2.7244
GBPNZD,20040820,142800,2.7241,2.7241,2.7236,2.7236
GBPNZD,20040820,142900,2.7236,2.7236,2.7234,2.7234
GBPNZD,20040820,143000,2.7233,2.7233,2.7231,2.7231
GBPNZD,20040820,143100,2.7229,2.7235,2.7229,2.7234
GBPNZD,20040820,143200,2.7234,2.7234,2.7231,2.7231
GBPNZD,20040820,143300,2.7230,2.7230,2.7207,2.7207
GBPNZD,20040820,143400,2.7206,2.7206,2.7201,2.7201
GBPNZD,20040820,143500,2.7199,2.7208,2.7198,2.7208
GBPNZD,20040820,143600,2.7211,2.7215,2.7206,2.7215
GBPNZD,20040820,143700,2.7219,2.7225,2.7219,2.7225
GBPNZD,20040820,143800,2.7223,2.7225,2.7222,2.7225
GBPNZD,20040820,143900,2.7230,2.7233,2.7227,2.7227
GBPNZD,20040820,144000,2.7228,2.7232,2.7228,2.7231
GBPNZD,20040820,144100,2.7232,2.7236,2.7232,2.7236
GBPNZD,20040820,144200,2.7239,2.7243,2.7236,2.7236
GBPNZD,20040820,144300,2.7234,2.7234,2.7230,2.7231
GBPNZD,20040820,144400,2.7229,2.7229,2.7227,2.7227
GBPNZD,20040820,144500,2.7227,2.7233,2.7226,2.7233
GBPNZD,20040820,144600,2.7232,2.7232,2.7225,2.7225
GBPNZD,20040820,144700,2.7223,2.7226,2.7223,2.7226
GBPNZD,20040820,144800,2.7226,2.7230,2.7226,2.7230
GBPNZD,20040820,144900,2.7229,2.7237,2.7229,2.7237
GBPNZD,20040820,145000,2.7237,2.7237,2.7236,2.7236
GBPNZD,20040820,145100,2.7236,2.7236,2.7228,2.7228
GBPNZD,20040820,145200,2.7225,2.7226,2.7225,2.7226
GBPNZD,20040820,145300,2.7226,2.7232,2.7226,2.7232
GBPNZD,20040820,145400,2.7233,2.7234,2.7233,2.7234
GBPNZD,20040820,145500,2.7234,2.7234,2.7227,2.7232
GBPNZD,20040820,145600,2.7231,2.7240,2.7231,2.7240
GBPNZD,20040820,145700,2.7236,2.7236,2.7231,2.7231
GBPNZD,20040820,145800,2.7230,2.7230,2.7227,2.7228
GBPNZD,20040820,145900,2.7229,2.7229,2.7224,2.7224
GBPNZD,20040820,150000,2.7223,2.7223,2.7216,2.7219
GBPNZD,20040820,150100,2.7221,2.7221,2.7215,2.7215
GBPNZD,20040820,150200,2.7213,2.7213,2.7200,2.7207
GBPNZD,20040820,150300,2.7209,2.7213,2.7209,2.7211
GBPNZD,20040820,150400,2.7211,2.7215,2.7211,2.7215
GBPNZD,20040820,150500,2.7215,2.7215,2.7215,2.7215
GBPNZD,20040820,150600,2.7212,2.7213,2.7212,2.7213
GBPNZD,20040820,150700,2.7213,2.7213,2.7213,2.7213
GBPNZD,20040820,150800,2.7212,2.7212,2.7212,2.7212
GBPNZD,20040820,150900,2.7211,2.7211,2.7204,2.7204
GBPNZD,20040820,151000,2.7206,2.7220,2.7206,2.7220
GBPNZD,20040820,151100,2.7222,2.7226,2.7222,2.7224
GBPNZD,20040820,151200,2.7222,2.7222,2.7215,2.7215
GBPNZD,20040820,151300,2.7214,2.7214,2.7208,2.7208
GBPNZD,20040820,151400,2.7209,2.7211,2.7209,2.7209
GBPNZD,20040820,151500,2.7208,2.7216,2.7208,2.7216
GBPNZD,20040820,151600,2.7219,2.7225,2.7219,2.7225
GBPNZD,20040820,151700,2.7229,2.7236,2.7229,2.7233
GBPNZD,20040820,151800,2.7233,2.7233,2.7233,2.7233
GBPNZD,20040820,151900,2.7229,2.7229,2.7229,2.7229
GBPNZD,20040820,152000,2.7229,2.7229,2.7225,2.7226
GBPNZD,20040820,152100,2.7226,2.7229,2.7226,2.7229
GBPNZD,20040820,152200,2.7231,2.7233,2.7231,2.7232
GBPNZD,20040820,152300,2.7231,2.7232,2.7227,2.7227
GBPNZD,20040820,152400,2.7226,2.7228,2.7222,2.7228
GBPNZD,20040820,152500,2.7230,2.7246,2.7230,2.7246
GBPNZD,20040820,152600,2.7244,2.7245,2.7244,2.7245
GBPNZD,20040820,152700,2.7244,2.7252,2.7243,2.7250
GBPNZD,20040820,152800,2.7248,2.7251,2.7246,2.7251
GBPNZD,20040820,152900,2.7250,2.7250,2.7250,2.7250
GBPNZD,20040820,153000,2.7250,2.7250,2.7248,2.7249
GBPNZD,20040820,153100,2.7248,2.7248,2.7246,2.7246
GBPNZD,20040820,153200,2.7246,2.7246,2.7246,2.7246
GBPNZD,20040820,153300,2.7247,2.7257,2.7247,2.7257
GBPNZD,20040820,153400,2.7257,2.7257,2.7250,2.7250
GBPNZD,20040820,153500,2.7252,2.7257,2.7252,2.7257
GBPNZD,20040820,153600,2.7256,2.7256,2.7253,2.7254
GBPNZD,20040820,153700,2.7256,2.7274,2.7256,2.7274
GBPNZD,20040820,153800,2.7276,2.7276,2.7250,2.7250
GBPNZD,20040820,153900,2.7251,2.7254,2.7251,2.7254
GBPNZD,20040820,154000,2.7255,2.7257,2.7255,2.7257
GBPNZD,20040820,154100,2.7255,2.7255,2.7253,2.7253
GBPNZD,20040820,154200,2.7254,2.7260,2.7254,2.7260
GBPNZD,20040820,154300,2.7261,2.7267,2.7261,2.7267
GBPNZD,20040820,154400,2.7268,2.7268,2.7252,2.7254
GBPNZD,20040820,154500,2.7255,2.7255,2.7245,2.7245
GBPNZD,20040820,154600,2.7244,2.7244,2.7242,2.7242
GBPNZD,20040820,154700,2.7242,2.7246,2.7241,2.7241
GBPNZD,20040820,154800,2.7240,2.7240,2.7218,2.7218
GBPNZD,20040820,154900,2.7217,2.7222,2.7215,2.7215
GBPNZD,20040820,155000,2.7213,2.7213,2.7205,2.7205
GBPNZD,20040820,155100,2.7203,2.7208,2.7201,2.7208
GBPNZD,20040820,155200,2.7209,2.7214,2.7208,2.7214
GBPNZD,20040820,155300,2.7212,2.7212,2.7197,2.7201
GBPNZD,20040820,155400,2.7202,2.7202,2.7187,2.7187
GBPNZD,20040820,155500,2.7187,2.7187,2.7180,2.7180
GBPNZD,20040820,155600,2.7179,2.7179,2.7170,2.7170
GBPNZD,20040820,155700,2.7171,2.7174,2.7171,2.7172
GBPNZD,20040820,155800,2.7169,2.7169,2.7164,2.7164
GBPNZD,20040820,155900,2.7163,2.7163,2.7146,2.7146
GBPNZD,20040820,160000,2.7145,2.7145,2.7141,2.7141
GBPNZD,20040820,160100,2.7139,2.7139,2.7113,2.7113
GBPNZD,20040820,160200,2.7113,2.7124,2.7113,2.7124
GBPNZD,20040820,160300,2.7125,2.7128,2.7125,2.7125
GBPNZD,20040820,160400,2.7126,2.7126,2.7122,2.7122
GBPNZD,20040820,160500,2.7123,2.7128,2.7111,2.7111
GBPNZD,20040820,160600,2.7108,2.7108,2.7102,2.7102
GBPNZD,20040820,160700,2.7104,2.7114,2.7104,2.7114
GBPNZD,20040820,160800,2.7115,2.7126,2.7115,2.7126
GBPNZD,20040820,160900,2.7125,2.7125,2.7117,2.7117
GBPNZD,20040820,161000,2.7118,2.7119,2.7113,2.7113
GBPNZD,20040820,161100,2.7108,2.7108,2.7102,2.7107
GBPNZD,20040820,161200,2.7106,2.7106,2.7093,2.7093
GBPNZD,20040820,161300,2.7093,2.7100,2.7093,2.7100
GBPNZD,20040820,161400,2.7098,2.7099,2.7093,2.7099
GBPNZD,20040820,161500,2.7101,2.7106,2.7101,2.7106
GBPNZD,20040820,161600,2.7105,2.7105,2.7105,2.7105
GBPNZD,20040820,161700,2.7105,2.7109,2.7105,2.7109
GBPNZD,20040820,161800,2.7110,2.7120,2.7110,2.7120
GBPNZD,20040820,161900,2.7122,2.7122,2.7118,2.7120
GBPNZD,20040820,162000,2.7122,2.7122,2.7117,2.7117
GBPNZD,20040820,162100,2.7117,2.7117,2.7115,2.7115
GBPNZD,20040820,162200,2.7114,2.7114,2.7110,2.7110
GBPNZD,20040820,162300,2.7108,2.7108,2.7106,2.7106
GBPNZD,20040820,162400,2.7107,2.7111,2.7107,2.7111
GBPNZD,20040820,162500,2.7113,2.7114,2.7109,2.7109
GBPNZD,20040820,162600,2.7106,2.7106,2.7105,2.7106
GBPNZD,20040820,162700,2.7108,2.7110,2.7108,2.7110
GBPNZD,20040820,162800,2.7112,2.7116,2.7112,2.7116
GBPNZD,20040820,162900,2.7117,2.7117,2.7113,2.7113
GBPNZD,20040820,163000,2.7113,2.7116,2.7113,2.7116
GBPNZD,20040820,163100,2.7115,2.7115,2.7109,2.7109
GBPNZD,20040820,163200,2.7110,2.7114,2.7110,2.7114
GBPNZD,20040820,163300,2.7112,2.7115,2.7109,2.7109
GBPNZD,20040820,163400,2.7107,2.7107,2.7102,2.7105
GBPNZD,20040820,163500,2.7107,2.7118,2.7107,2.7117
GBPNZD,20040820,163600,2.7118,2.7124,2.7118,2.7124
GBPNZD,20040820,163700,2.7125,2.7132,2.7125,2.7132
GBPNZD,20040820,163800,2.7133,2.7135,2.7118,2.7118
GBPNZD,20040820,163900,2.7115,2.7115,2.7104,2.7104
GBPNZD,20040820,164000,2.7102,2.7102,2.7093,2.7098
GBPNZD,20040820,164100,2.7099,2.7101,2.7099,2.7101
GBPNZD,20040820,164200,2.7105,2.7111,2.7105,2.7109
GBPNZD,20040820,164300,2.7108,2.7108,2.7103,2.7103
GBPNZD,20040820,164400,2.7104,2.7104,2.7104,2.7104
GBPNZD,20040820,164500,2.7103,2.7103,2.7094,2.7095
GBPNZD,20040820,164600,2.7099,2.7103,2.7099,2.7103
GBPNZD,20040820,164700,2.7106,2.7109,2.7104,2.7104
GBPNZD,20040820,164800,2.7102,2.7102,2.7096,2.7097
GBPNZD,20040820,164900,2.7096,2.7096,2.7088,2.7088
GBPNZD,20040820,165000,2.7088,2.7088,2.7088,2.7088
GBPNZD,20040820,165100,2.7086,2.7086,2.7085,2.7085
GBPNZD,20040820,165200,2.7086,2.7086,2.7069,2.7069
GBPNZD,20040820,165300,2.7066,2.7066,2.7060,2.7060
GBPNZD,20040820,165400,2.7061,2.7077,2.7061,2.7077
GBPNZD,20040820,165500,2.7077,2.7080,2.7077,2.7080
GBPNZD,20040820,165600,2.7078,2.7078,2.7075,2.7075
GBPNZD,20040820,165700,2.7072,2.7072,2.7068,2.7068
GBPNZD,20040820,165800,2.7069,2.7069,2.7061,2.7061
GBPNZD,20040820,165900,2.7057,2.7057,2.7051,2.7051
GBPNZD,20040820,170000,2.7053,2.7053,2.7044,2.7044
GBPNZD,20040820,170100,2.7043,2.7046,2.7043,2.7046
GBPNZD,20040820,170200,2.7046,2.7048,2.7046,2.7048
GBPNZD,20040820,170300,2.7049,2.7054,2.7049,2.7054
GBPNZD,20040820,170400,2.7054,2.7054,2.7048,2.7048
GBPNZD,20040820,170500,2.7046,2.7055,2.7044,2.7055
GBPNZD,20040820,170600,2.7057,2.7062,2.7057,2.7062
GBPNZD,20040820,170700,2.7061,2.7061,2.7045,2.7045
GBPNZD,20040820,170800,2.7041,2.7041,2.7037,2.7038
GBPNZD,20040820,170900,2.7039,2.7041,2.7030,2.7032
GBPNZD,20040820,171000,2.7032,2.7033,2.7028,2.7029
GBPNZD,20040820,171100,2.7032,2.7039,2.7032,2.7039
GBPNZD,20040820,171200,2.7039,2.7046,2.7039,2.7046
GBPNZD,20040820,171300,2.7044,2.7047,2.7044,2.7047
GBPNZD,20040820,171400,2.7047,2.7051,2.7047,2.7051
GBPNZD,20040820,171500,2.7051,2.7056,2.7051,2.7056
GBPNZD,20040820,171600,2.7057,2.7057,2.7057,2.7057
GBPNZD,20040820,171700,2.7057,2.7060,2.7057,2.7059
GBPNZD,20040820,171800,2.7059,2.7060,2.7059,2.7059
GBPNZD,20040820,171900,2.7058,2.7058,2.7056,2.7056
GBPNZD,20040820,172000,2.7055,2.7055,2.7055,2.7055
GBPNZD,20040820,172100,2.7055,2.7055,2.7052,2.7052
GBPNZD,20040820,172200,2.7051,2.7052,2.7050,2.7052
GBPNZD,20040820,172300,2.7050,2.7050,2.7048,2.7048
GBPNZD,20040820,172400,2.7047,2.7047,2.7045,2.7045
GBPNZD,20040820,172500,2.7046,2.7048,2.7046,2.7048
GBPNZD,20040820,172600,2.7048,2.7048,2.7048,2.7048
GBPNZD,20040820,172700,2.7048,2.7048,2.7048,2.7048
GBPNZD,20040820,172800,2.7048,2.7048,2.7047,2.7047
GBPNZD,20040820,172900,2.7047,2.7047,2.7043,2.7045
GBPNZD,20040820,173000,2.7047,2.7051,2.7047,2.7051
GBPNZD,20040820,173100,2.7053,2.7057,2.7053,2.7057
GBPNZD,20040820,173200,2.7058,2.7058,2.7055,2.7055
GBPNZD,20040820,173300,2.7053,2.7060,2.7052,2.7060
GBPNZD,20040820,173400,2.7064,2.7066,2.7064,2.7066
GBPNZD,20040820,173500,2.7069,2.7089,2.7069,2.7086
GBPNZD,20040820,173600,2.7083,2.7090,2.7083,2.7090
GBPNZD,20040820,173700,2.7090,2.7090,2.7079,2.7079
GBPNZD,20040820,173800,2.7078,2.7078,2.7067,2.7067
GBPNZD,20040820,173900,2.7066,2.7066,2.7064,2.7064
GBPNZD,20040820,174000,2.7062,2.7062,2.7062,2.7062
GBPNZD,20040820,174100,2.7062,2.7062,2.7059,2.7062
GBPNZD,20040820,174200,2.7063,2.7067,2.7063,2.7067
GBPNZD,20040820,174300,2.7067,2.7067,2.7061,2.7061
GBPNZD,20040820,174400,2.7060,2.7060,2.7058,2.7058
GBPNZD,20040820,174500,2.7060,2.7060,2.7059,2.7059
GBPNZD,20040820,174600,2.7057,2.7057,2.7054,2.7054
GBPNZD,20040820,174700,2.7053,2.7053,2.7050,2.7051
GBPNZD,20040820,174800,2.7053,2.7056,2.7050,2.7050
GBPNZD,20040820,174900,2.7048,2.7048,2.7045,2.7045
GBPNZD,20040820,175000,2.7043,2.7044,2.7041,2.7041
GBPNZD,20040820,175100,2.7042,2.7046,2.7042,2.7046
GBPNZD,20040820,175200,2.7044,2.7046,2.7044,2.7046
GBPNZD,20040820,175300,2.7046,2.7046,2.7043,2.7043
GBPNZD,20040820,175400,2.7043,2.7043,2.7036,2.7037
GBPNZD,20040820,175500,2.7038,2.7044,2.7038,2.7044
GBPNZD,20040820,175600,2.7046,2.7057,2.7046,2.7057
GBPNZD,20040820,175700,2.7057,2.7057,2.7057,2.7057
GBPNZD,20040820,175800,2.7054,2.7054,2.7054,2.7054
GBPNZD,20040820,175900,2.7053,2.7054,2.7053,2.7054
GBPNZD,20040820,180000,2.7053,2.7053,2.7051,2.7051
GBPNZD,20040820,180100,2.7051,2.7052,2.7051,2.7052
GBPNZD,20040820,180200,2.7053,2.7055,2.7053,2.7055
GBPNZD,20040820,180300,2.7056,2.7058,2.7056,2.7058
GBPNZD,20040820,180400,2.7059,2.7059,2.7054,2.7054
GBPNZD,20040820,180500,2.7052,2.7052,2.7052,2.7052
GBPNZD,20040820,180600,2.7052,2.7052,2.7052,2.7052
GBPNZD,20040820,180700,2.7052,2.7058,2.7052,2.7055
GBPNZD,20040820,180800,2.7054,2.7055,2.7054,2.7054
GBPNZD,20040820,180900,2.7050,2.7050,2.7046,2.7046
GBPNZD,20040820,181000,2.7045,2.7048,2.7045,2.7048
GBPNZD,20040820,181100,2.7050,2.7058,2.7049,2.7057
GBPNZD,20040820,181200,2.7055,2.7055,2.7051,2.7051
GBPNZD,20040820,181300,2.7049,2.7051,2.7048,2.7051
GBPNZD,20040820,181400,2.7054,2.7056,2.7054,2.7056
GBPNZD,20040820,181500,2.7056,2.7057,2.7034,2.7034
GBPNZD,20040820,181600,2.7033,2.7033,2.7032,2.7033
GBPNZD,20040820,181700,2.7033,2.7035,2.7033,2.7035
GBPNZD,20040820,181800,2.7038,2.7042,2.7038,2.7042
GBPNZD,20040820,181900,2.7043,2.7043,2.7042,2.7042
GBPNZD,20040820,182000,2.7042,2.7043,2.7040,2.7043
GBPNZD,20040820,182100,2.7044,2.7045,2.7044,2.7045
GBPNZD,20040820,182200,2.7045,2.7045,2.7041,2.7041
GBPNZD,20040820,182300,2.7041,2.7041,2.7037,2.7037
GBPNZD,20040820,182400,2.7034,2.7034,2.7034,2.7034
GBPNZD,20040820,182500,2.7034,2.7034,2.7034,2.7034
GBPNZD,20040820,182600,2.7034,2.7034,2.7034,2.7034
GBPNZD,20040820,182700,2.7034,2.7034,2.7029,2.7029
GBPNZD,20040820,182800,2.7028,2.7029,2.7028,2.7029
GBPNZD,20040820,182900,2.7027,2.7029,2.7027,2.7029
GBPNZD,20040820,183000,2.7028,2.7030,2.7028,2.7030
GBPNZD,20040820,183100,2.7033,2.7033,2.7031,2.7031
GBPNZD,20040820,183200,2.7031,2.7031,2.7029,2.7029
GBPNZD,20040820,183300,2.7030,2.7030,2.7029,2.7029
GBPNZD,20040820,183400,2.7029,2.7029,2.7023,2.7023
GBPNZD,20040820,183500,2.7022,2.7026,2.7022,2.7026
GBPNZD,20040820,183600,2.7026,2.7031,2.7026,2.7030
GBPNZD,20040820,183700,2.7031,2.7034,2.7031,2.7034
GBPNZD,20040820,183800,2.7036,2.7041,2.7036,2.7039
GBPNZD,20040820,183900,2.7037,2.7038,2.7036,2.7036
GBPNZD,20040820,184000,2.7036,2.7036,2.7029,2.7029
GBPNZD,20040820,184100,2.7027,2.7027,2.7023,2.7023
GBPNZD,20040820,184200,2.7022,2.7022,2.7017,2.7018
GBPNZD,20040820,184300,2.7016,2.7016,2.7009,2.7013
GBPNZD,20040820,184400,2.7014,2.7020,2.7014,2.7020
GBPNZD,20040820,184500,2.7023,2.7026,2.7022,2.7025
GBPNZD,20040820,184600,2.7025,2.7025,2.7011,2.7011
GBPNZD,20040820,184700,2.7011,2.7015,2.7011,2.7015
GBPNZD,20040820,184800,2.7017,2.7017,2.7014,2.7015
GBPNZD,20040820,184900,2.7015,2.7016,2.7015,2.7016
GBPNZD,20040820,185000,2.7016,2.7020,2.7015,2.7020
GBPNZD,20040820,185100,2.7022,2.7027,2.7022,2.7027
GBPNZD,20040820,185200,2.7029,2.7029,2.7027,2.7027
GBPNZD,20040820,185300,2.7026,2.7030,2.7025,2.7030
GBPNZD,20040820,185400,2.7027,2.7027,2.7019,2.7019
GBPNZD,20040820,185500,2.7018,2.7018,2.7009,2.7009
GBPNZD,20040820,185600,2.7011,2.7011,2.7009,2.7009
GBPNZD,20040820,185700,2.7008,2.7011,2.7008,2.7011
GBPNZD,20040820,185800,2.7012,2.7012,2.7012,2.7012
GBPNZD,20040820,185900,2.7012,2.7019,2.7012,2.7018
GBPNZD,20040820,190000,2.7016,2.7016,2.7011,2.7011
GBPNZD,20040820,190100,2.7009,2.7009,2.7006,2.7009
GBPNZD,20040820,190200,2.7011,2.7015,2.7011,2.7015
GBPNZD,20040820,190300,2.7013,2.7025,2.7012,2.7025
GBPNZD,20040820,190400,2.7024,2.7024,2.7020,2.7020
GBPNZD,20040820,190500,2.7020,2.7059,2.7020,2.7055
GBPNZD,20040820,190600,2.7051,2.7051,2.7043,2.7043
GBPNZD,20040820,190700,2.7044,2.7048,2.7044,2.7048
GBPNZD,20040820,190800,2.7050,2.7050,2.7046,2.7048
GBPNZD,20040820,190900,2.7048,2.7048,2.7047,2.7047
GBPNZD,20040820,191000,2.7047,2.7047,2.7046,2.7046
GBPNZD,20040820,191100,2.7047,2.7048,2.7047,2.7048
GBPNZD,20040820,191200,2.7049,2.7049,2.7049,2.7049
GBPNZD,20040820,191300,2.7048,2.7048,2.7047,2.7047
GBPNZD,20040820,191400,2.7047,2.7047,2.7047,2.7047
GBPNZD,20040820,191500,2.7047,2.7047,2.7038,2.7038
GBPNZD,20040820,191600,2.7038,2.7047,2.7038,2.7047
GBPNZD,20040820,191700,2.7048,2.7049,2.7043,2.7043
GBPNZD,20040820,191800,2.7043,2.7048,2.7043,2.7047
GBPNZD,20040820,191900,2.7046,2.7046,2.7043,2.7043
GBPNZD,20040820,192000,2.7041,2.7043,2.7041,2.7043
GBPNZD,20040820,192100,2.7043,2.7043,2.7040,2.7040
GBPNZD,20040820,192200,2.7039,2.7039,2.7037,2.7037
GBPNZD,20040820,192300,2.7036,2.7037,2.7034,2.7034
GBPNZD,20040820,192400,2.7034,2.7039,2.7034,2.7039
GBPNZD,20040820,192500,2.7037,2.7037,2.7035,2.7036
GBPNZD,20040820,192600,2.7036,2.7037,2.7032,2.7032
GBPNZD,20040820,192700,2.7034,2.7036,2.7034,2.7036
GBPNZD,20040820,192800,2.7035,2.7035,2.7029,2.7030
GBPNZD,20040820,192900,2.7032,2.7037,2.7032,2.7036
GBPNZD,20040820,193000,2.7034,2.7034,2.7025,2.7027
GBPNZD,20040820,193100,2.7029,2.7033,2.7029,2.7029
GBPNZD,20040820,193200,2.7029,2.7031,2.7029,2.7029
GBPNZD,20040820,193300,2.7029,2.7029,2.7026,2.7026
GBPNZD,20040820,193400,2.7027,2.7035,2.7027,2.7035
GBPNZD,20040820,193500,2.7035,2.7035,2.7035,2.7035
GBPNZD,20040820,193600,2.7036,2.7036,2.7035,2.7035
GBPNZD,20040820,193700,2.7036,2.7037,2.7034,2.7034
GBPNZD,20040820,193800,2.7034,2.7034,2.7033,2.7033
GBPNZD,20040820,193900,2.7033,2.7033,2.7033,2.7033
GBPNZD,20040820,194000,2.7033,2.7039,2.7033,2.7039
GBPNZD,20040820,194100,2.7039,2.7039,2.7034,2.7034
GBPNZD,20040820,194200,2.7032,2.7032,2.7018,2.7018
GBPNZD,20040820,194300,2.7015,2.7038,2.7015,2.7038
GBPNZD,20040820,194400,2.7040,2.7044,2.7040,2.7041
GBPNZD,20040820,194500,2.7039,2.7039,2.7029,2.7029
GBPNZD,20040820,194600,2.7029,2.7033,2.7026,2.7033
GBPNZD,20040820,194700,2.7033,2.7041,2.7033,2.7041
GBPNZD,20040820,194800,2.7041,2.7044,2.7041,2.7043
GBPNZD,20040820,194900,2.7043,2.7043,2.7038,2.7038
GBPNZD,20040820,195000,2.7037,2.7040,2.7037,2.7040
GBPNZD,20040820,195100,2.7040,2.7040,2.7039,2.7039
GBPNZD,20040820,195200,2.7041,2.7041,2.7041,2.7041
GBPNZD,20040820,195300,2.7041,2.7043,2.7041,2.7043
GBPNZD,20040820,195400,2.7042,2.7042,2.7040,2.7042
GBPNZD,20040820,195500,2.7042,2.7042,2.7042,2.7042
GBPNZD,20040820,195600,2.7042,2.7042,2.7041,2.7041
GBPNZD,20040820,195700,2.7041,2.7041,2.7040,2.7040
GBPNZD,20040820,195800,2.7040,2.7040,2.7040,2.7040
GBPNZD,20040820,195900,2.7040,2.7044,2.7040,2.7044
GBPNZD,20040820,200000,2.7044,2.7044,2.7043,2.7043
GBPNZD,20040820,200100,2.7041,2.7060,2.7041,2.7060
GBPNZD,20040820,200200,2.7066,2.7072,2.7066,2.7071
GBPNZD,20040820,200300,2.7070,2.7070,2.7059,2.7059
GBPNZD,20040820,200400,2.7058,2.7058,2.7055,2.7055
GBPNZD,20040820,200500,2.7055,2.7055,2.7051,2.7051
GBPNZD,20040820,200600,2.7050,2.7050,2.7048,2.7048
GBPNZD,20040820,200700,2.7047,2.7047,2.7046,2.7046
GBPNZD,20040820,200800,2.7044,2.7044,2.7039,2.7039
GBPNZD,20040820,200900,2.7034,2.7034,2.7033,2.7033
GBPNZD,20040820,201000,2.7033,2.7033,2.7030,2.7030
GBPNZD,20040820,201100,2.7033,2.7033,2.7032,2.7032
GBPNZD,20040820,201200,2.7028,2.7028,2.7028,2.7028
GBPNZD,20040820,201300,2.7028,2.7030,2.7028,2.7030
GBPNZD,20040820,201400,2.7030,2.7030,2.7028,2.7029
GBPNZD,20040820,201500,2.7032,2.7034,2.7028,2.7028
GBPNZD,20040820,201600,2.7027,2.7027,2.7021,2.7021
GBPNZD,20040820,201700,2.7021,2.7024,2.7020,2.7024
GBPNZD,20040820,201800,2.7025,2.7027,2.7025,2.7027
GBPNZD,20040820,201900,2.7027,2.7027,2.7027,2.7027
GBPNZD,20040820,202000,2.7029,2.7029,2.7029,2.7029
GBPNZD,20040820,202100,2.7029,2.7032,2.7029,2.7032
GBPNZD,20040820,202200,2.7033,2.7033,2.7033,2.7033
GBPNZD,20040820,202300,2.7033,2.7034,2.7033,2.7034
GBPNZD,20040820,202400,2.7034,2.7034,2.7034,2.7034
GBPNZD,20040820,202500,2.7036,2.7036,2.7036,2.7036
GBPNZD,20040820,202600,2.7036,2.7036,2.7036,2.7036
GBPNZD,20040820,202700,2.7036,2.7036,2.7036,2.7036
GBPNZD,20040820,202800,2.7034,2.7034,2.7030,2.7030
GBPNZD,20040820,202900,2.7030,2.7030,2.7026,2.7026
GBPNZD,20040820,203000,2.7025,2.7025,2.7022,2.7025
GBPNZD,20040820,203100,2.7026,2.7028,2.7026,2.7028
GBPNZD,20040820,203200,2.7030,2.7030,2.7030,2.7030
GBPNZD,20040820,203300,2.7031,2.7035,2.7031,2.7035
GBPNZD,20040820,203400,2.7034,2.7039,2.7034,2.7039
GBPNZD,20040820,203500,2.7040,2.7041,2.7039,2.7039
GBPNZD,20040820,203600,2.7039,2.7039,2.7036,2.7036
GBPNZD,20040820,203700,2.7034,2.7047,2.7033,2.7047
GBPNZD,20040820,203800,2.7045,2.7050,2.7045,2.7050
GBPNZD,20040820,203900,2.7052,2.7058,2.7052,2.7054
GBPNZD,20040820,204000,2.7053,2.7055,2.7053,2.7055
GBPNZD,20040820,204100,2.7054,2.7054,2.7053,2.7053
GBPNZD,20040820,204200,2.7052,2.7053,2.7052,2.7053
GBPNZD,20040820,204300,2.7051,2.7051,2.7051,2.7051
GBPNZD,20040820,204400,2.7051,2.7051,2.7051,2.7051
GBPNZD,20040820,204500,2.7048,2.7049,2.7048,2.7049
GBPNZD,20040820,204600,2.7049,2.7051,2.7049,2.7051
GBPNZD,20040820,204700,2.7050,2.7051,2.7050,2.7051
GBPNZD,20040820,204800,2.7051,2.7053,2.7048,2.7048
GBPNZD,20040820,204900,2.7047,2.7047,2.7043,2.7044
GBPNZD,20040820,205000,2.7047,2.7047,2.7042,2.7044
GBPNZD,20040820,205100,2.7045,2.7048,2.7042,2.7042
GBPNZD,20040820,205200,2.7043,2.7043,2.7040,2.7040
GBPNZD,20040820,205300,2.7041,2.7041,2.7029,2.7029
GBPNZD,20040820,205400,2.7027,2.7027,2.7013,2.7017
GBPNZD,20040820,205500,2.7019,2.7021,2.7019,2.7021
GBPNZD,20040820,205600,2.7022,2.7041,2.7022,2.7041
GBPNZD,20040820,205700,2.7040,2.7047,2.7039,2.7047
GBPNZD,20040820,205800,2.7050,2.7058,2.7050,2.7058
GBPNZD,20040820,205900,2.7059,2.7067,2.7059,2.7067
GBPNZD,20040820,210000,2.7073,2.7086,2.7073,2.7081
GBPNZD,20040820,210100,2.7083,2.7083,2.7075,2.7075
GBPNZD,20040820,210200,2.7075,2.7081,2.7075,2.7081
GBPNZD,20040820,210300,2.7076,2.7076,2.7065,2.7065
GBPNZD,20040820,210400,2.7064,2.7064,2.7062,2.7062
GBPNZD,20040820,210500,2.7060,2.7060,2.7054,2.7054
GBPNZD,20040820,210600,2.7051,2.7051,2.7047,2.7047
GBPNZD,20040820,210700,2.7047,2.7047,2.7046,2.7046
GBPNZD,20040820,210800,2.7046,2.7046,2.7045,2.7045
GBPNZD,20040820,210900,2.7045,2.7050,2.7045,2.7050
GBPNZD,20040820,211000,2.7054,2.7059,2.7054,2.7057
GBPNZD,20040820,211100,2.7057,2.7061,2.7057,2.7061
GBPNZD,20040820,211200,2.7060,2.7064,2.7060,2.7064
GBPNZD,20040820,211300,2.7064,2.7065,2.7064,2.7065
GBPNZD,20040820,211400,2.7065,2.7067,2.7065,2.7067
GBPNZD,20040820,211500,2.7067,2.7069,2.7067,2.7069
GBPNZD,20040820,211600,2.7071,2.7071,2.7071,2.7071
GBPNZD,20040820,211700,2.7071,2.7073,2.7071,2.7073
GBPNZD,20040820,211800,2.7073,2.7077,2.7073,2.7077
GBPNZD,20040820,211900,2.7079,2.7081,2.7079,2.7081
GBPNZD,20040820,212000,2.7081,2.7081,2.7080,2.7081
GBPNZD,20040820,212100,2.7082,2.7085,2.7081,2.7081
GBPNZD,20040820,212200,2.7081,2.7081,2.7079,2.7079
GBPNZD,20040820,212300,2.7079,2.7079,2.7075,2.7075
GBPNZD,20040820,212400,2.7075,2.7075,2.7074,2.7074
GBPNZD,20040820,212500,2.7074,2.7074,2.7074,2.7074
GBPNZD,20040820,212600,2.7074,2.7082,2.7074,2.7082
GBPNZD,20040820,212700,2.7084,2.7086,2.7078,2.7078
GBPNZD,20040820,212800,2.7076,2.7078,2.7076,2.7078
GBPNZD,20040820,212900,2.7076,2.7076,2.7075,2.7075
GBPNZD,20040820,213000,2.7075,2.7076,2.7075,2.7076
GBPNZD,20040820,213100,2.7080,2.7081,2.7080,2.7081
GBPNZD,20040820,213200,2.7083,2.7083,2.7083,2.7083
GBPNZD,20040820,213300,2.7083,2.7083,2.7079,2.7079
GBPNZD,20040820,213400,2.7079,2.7079,2.7079,2.7079
GBPNZD,20040820,213500,2.7079,2.7079,2.7076,2.7076
GBPNZD,20040820,213600,2.7077,2.7077,2.7076,2.7076
GBPNZD,20040820,213700,2.7076,2.7076,2.7076,2.7076
GBPNZD,20040820,213800,2.7076,2.7076,2.7074,2.7074
GBPNZD,20040820,213900,2.7074,2.7074,2.7072,2.7072
GBPNZD,20040820,214000,2.7072,2.7072,2.7068,2.7068
GBPNZD,20040820,214100,2.7068,2.7068,2.7067,2.7067
GBPNZD,20040820,214200,2.7067,2.7067,2.7065,2.7065
GBPNZD,20040820,214300,2.7065,2.7068,2.7065,2.7068
GBPNZD,20040820,214400,2.7070,2.7072,2.7070,2.7072
GBPNZD,20040820,214500,2.7072,2.7072,2.7071,2.7071
GBPNZD,20040820,214600,2.7070,2.7070,2.7070,2.7070
GBPNZD,20040820,214700,2.7070,2.7070,2.7070,2.7070
GBPNZD,20040820,214800,2.7070,2.7072,2.7069,2.7072
GBPNZD,20040820,214900,2.7071,2.7071,2.7071,2.7071
GBPNZD,20040820,215000,2.7067,2.7067,2.7060,2.7065
GBPNZD,20040820,215100,2.7064,2.7064,2.7064,2.7064
GBPNZD,20040820,215200,2.7063,2.7063,2.7063,2.7063
GBPNZD,20040820,215300,2.7065,2.7065,2.7065,2.7065
GBPNZD,20040820,215400,2.7067,2.7069,2.7067,2.7069
GBPNZD,20040820,215500,2.7071,2.7071,2.7071,2.7071
GBPNZD,20040820,215600,2.7071,2.7071,2.7071,2.7071
GBPNZD,20040820,215700,2.7071,2.7072,2.7071,2.7072
GBPNZD,20040820,215800,2.7073,2.7074,2.7073,2.7074
GBPNZD,20040820,215900,2.7069,2.7069,2.7068,2.7068
GBPNZD,20040820,220000,2.7064,2.7064,2.7061,2.7061
AUDCHF,20040820,000100,0.9004,0.9004,0.9003,0.9003
AUDCHF,20040820,000200,0.9003,0.9003,0.9003,0.9003
AUDCHF,20040820,000300,0.9003,0.9003,0.9002,0.9002
AUDCHF,20040820,000400,0.9002,0.9002,0.9002,0.9002
AUDCHF,20040820,000500,0.9002,0.9002,0.9000,0.9001
AUDCHF,20040820,000600,0.9003,0.9003,0.9003,0.9003
AUDCHF,20040820,000700,0.9003,0.9003,0.9001,0.9001
AUDCHF,20040820,000800,0.9000,0.9001,0.9000,0.9001
AUDCHF,20040820,000900,0.9001,0.9001,0.9001,0.9001
AUDCHF,20040820,001000,0.9001,0.9001,0.8999,0.8999
AUDCHF,20040820,001100,0.8999,0.8999,0.8999,0.8999
AUDCHF,20040820,001200,0.8998,0.8999,0.8998,0.8999
AUDCHF,20040820,001300,0.8998,0.8998,0.8997,0.8997
AUDCHF,20040820,001400,0.8998,0.8999,0.8998,0.8999
AUDCHF,20040820,001500,0.8999,0.8999,0.8999,0.8999
AUDCHF,20040820,001600,0.8999,0.8999,0.8999,0.8999
AUDCHF,20040820,001700,0.8999,0.8999,0.8999,0.8999
AUDCHF,20040820,001800,0.8999,0.8999,0.8998,0.8998
AUDCHF,20040820,001900,0.8998,0.8999,0.8998,0.8999
AUDCHF,20040820,002000,0.8999,0.8999,0.8999,0.8999
AUDCHF,20040820,002100,0.8999,0.8999,0.8999,0.8999
AUDCHF,20040820,002200,0.8999,0.8999,0.8998,0.8998
AUDCHF,20040820,002300,0.8998,0.8998,0.8997,0.8997
AUDCHF,20040820,002400,0.8998,0.8999,0.8998,0.8999
AUDCHF,20040820,002500,0.8999,0.8999,0.8999,0.8999
AUDCHF,20040820,002600,0.8999,0.8999,0.8999,0.8999
AUDCHF,20040820,002700,0.8999,0.8999,0.8999,0.8999
AUDCHF,20040820,002800,0.8999,0.9000,0.8999,0.9000
AUDCHF,20040820,002900,0.9000,0.9000,0.9000,0.9000
AUDCHF,20040820,003000,0.9000,0.9001,0.9000,0.9001
AUDCHF,20040820,003100,0.9001,0.9001,0.9000,0.9000
AUDCHF,20040820,003200,0.9000,0.9000,0.9000,0.9000
AUDCHF,20040820,003300,0.9000,0.9000,0.9000,0.9000
AUDCHF,20040820,003400,0.9000,0.9000,0.8999,0.8999
AUDCHF,20040820,003500,0.8999,0.9000,0.8999,0.9000
AUDCHF,20040820,003600,0.9000,0.9000,0.9000,0.9000
AUDCHF,20040820,003700,0.9000,0.9001,0.9000,0.9001
AUDCHF,20040820,003800,0.9001,0.9001,0.9001,0.9001
AUDCHF,20040820,003900,0.9001,0.9002,0.9001,0.9002
AUDCHF,20040820,004000,0.9002,0.9002,0.9001,0.9001
AUDCHF,20040820,004100,0.9002,0.9002,0.9002,0.9002
AUDCHF,20040820,004200,0.9003,0.9004,0.9003,0.9004
AUDCHF,20040820,004300,0.9004,0.9004,0.9003,0.9003
AUDCHF,20040820,004400,0.9003,0.9003,0.9002,0.9002
AUDCHF,20040820,004500,0.9002,0.9002,0.9002,0.9002
AUDCHF,20040820,004600,0.9002,0.9002,0.9002,0.9002
AUDCHF,20040820,004700,0.9001,0.9002,0.9001,0.9002
AUDCHF,20040820,004800,0.9002,0.9002,0.9002,0.9002
AUDCHF,20040820,004900,0.9002,0.9004,0.9002,0.9004
AUDCHF,20040820,005000,0.9005,0.9005,0.9005,0.9005
AUDCHF,20040820,005100,0.9005,0.9005,0.9004,0.9004
AUDCHF,20040820,005200,0.9004,0.9006,0.9004,0.9006
AUDCHF,20040820,005300,0.9006,0.9006,0.9006,0.9006
AUDCHF,20040820,005400,0.9006,0.9006,0.9006,0.9006
AUDCHF,20040820,005500,0.9005,0.9005,0.9005,0.9005
AUDCHF,20040820,005600,0.9005,0.9006,0.9005,0.9006
AUDCHF,20040820,005700,0.9006,0.9006,0.9006,0.9006
AUDCHF,20040820,005800,0.9006,0.9006,0.9005,0.9005
AUDCHF,20040820,005900,0.9004,0.9004,0.9004,0.9004
AUDCHF,20040820,010000,0.9004,0.9005,0.9004,0.9005
AUDCHF,20040820,010100,0.9005,0.9006,0.9005,0.9006
AUDCHF,20040820,010200,0.9006,0.9006,0.9006,0.9006
AUDCHF,20040820,010300,0.9006,0.9006,0.9004,0.9004
AUDCHF,20040820,010400,0.9004,0.9004,0.9004,0.9004
AUDCHF,20040820,010500,0.9003,0.9003,0.9003,0.9003
AUDCHF,20040820,010600,0.9003,0.9003,0.9003,0.9003
AUDCHF,20040820,010700,0.9003,0.9003,0.9003,0.9003
AUDCHF,20040820,010800,0.9003,0.9004,0.9003,0.9004
AUDCHF,20040820,010900,0.9004,0.9004,0.9004,0.9004
AUDCHF,20040820,011000,0.9004,0.9004,0.9003,0.9003
AUDCHF,20040820,011100,0.9004,0.9004,0.9004,0.9004
AUDCHF,20040820,011200,0.9004,0.9004,0.9004,0.9004
AUDCHF,20040820,011300,0.9004,0.9005,0.9004,0.9004
AUDCHF,20040820,011400,0.9004,0.9004,0.9004,0.9004
AUDCHF,20040820,011500,0.9004,0.9004,0.9004,0.9004
AUDCHF,20040820,011600,0.9004,0.9004,0.9004,0.9004
AUDCHF,20040820,011700,0.9004,0.9004,0.9004,0.9004
AUDCHF,20040820,011800,0.9003,0.9003,0.9003,0.9003
AUDCHF,20040820,011900,0.9003,0.9003,0.9003,0.9003
AUDCHF,20040820,012000,0.9003,0.9003,0.9002,0.9002
AUDCHF,20040820,012100,0.9002,0.9002,0.9001,0.9001
AUDCHF,20040820,012200,0.9001,0.9001,0.9000,0.9000
AUDCHF,20040820,012300,0.9000,0.9000,0.9000,0.9000
AUDCHF,20040820,012400,0.9000,0.9000,0.9000,0.9000
AUDCHF,20040820,012500,0.9000,0.9000,0.9000,0.9000
AUDCHF,20040820,012600,0.9000,0.9000,0.8999,0.8999
AUDCHF,20040820,012700,0.8999,0.9000,0.8999,0.8999
AUDCHF,20040820,012800,0.8999,0.8999,0.8997,0.8997
AUDCHF,20040820,012900,0.8997,0.8997,0.8997,0.8997
AUDCHF,20040820,013000,0.8997,0.8997,0.8996,0.8996
AUDCHF,20040820,013100,0.8996,0.8996,0.8996,0.8996
AUDCHF,20040820,013200,0.8997,0.8997,0.8997,0.8997
AUDCHF,20040820,013300,0.8997,0.8997,0.8997,0.8997
AUDCHF,20040820,013400,0.8997,0.8999,0.8997,0.8998
AUDCHF,20040820,013500,0.8997,0.8997,0.8997,0.8997
AUDCHF,20040820,013600,0.8997,0.8997,0.8997,0.8997
AUDCHF,20040820,013700,0.8997,0.8997,0.8997,0.8997
AUDCHF,20040820,013800,0.8998,0.8998,0.8998,0.8998
AUDCHF,20040820,013900,0.8998,0.8998,0.8998,0.8998
AUDCHF,20040820,014000,0.8998,0.8998,0.8998,0.8998
AUDCHF,20040820,014100,0.8998,0.8998,0.8998,0.8998
AUDCHF,20040820,014200,0.8998,0.8999,0.8998,0.8999
AUDCHF,20040820,014300,0.8999,0.8999,0.8999,0.8999
AUDCHF,20040820,014400,0.8998,0.8999,0.8998,0.8999
AUDCHF,20040820,014500,0.8999,0.8999,0.8999,0.8999
AUDCHF,20040820,014600,0.8999,0.8999,0.8999,0.8999
AUDCHF,20040820,014700,0.8999,0.8999,0.8999,0.8999
AUDCHF,20040820,014800,0.8999,0.8999,0.8999,0.8999
AUDCHF,20040820,014900,0.8999,0.8999,0.8999,0.8999
AUDCHF,20040820,015000,0.8999,0.8999,0.8999,0.8999
AUDCHF,20040820,015100,0.9000,0.9000,0.8999,0.8999
AUDCHF,20040820,015200,0.8999,0.8999,0.8999,0.8999
AUDCHF,20040820,015300,0.8999,0.8999,0.8999,0.8999
AUDCHF,20040820,015400,0.8999,0.8999,0.8999,0.8999
AUDCHF,20040820,015500,0.8999,0.8999,0.8998,0.8998
AUDCHF,20040820,015600,0.8998,0.8998,0.8997,0.8997
AUDCHF,20040820,015700,0.8997,0.8999,0.8997,0.8999
AUDCHF,20040820,015800,0.8999,0.8999,0.8999,0.8999
AUDCHF,20040820,015900,0.8999,0.8999,0.8999,0.8999
AUDCHF,20040820,020000,0.8999,0.8999,0.8995,0.8995
AUDCHF,20040820,020100,0.8995,0.8995,0.8994,0.8994
AUDCHF,20040820,020200,0.8993,0.8993,0.8993,0.8993
AUDCHF,20040820,020300,0.8993,0.8996,0.8993,0.8995
AUDCHF,20040820,020400,0.8995,0.8995,0.8994,0.8994
AUDCHF,20040820,020500,0.8994,0.8994,0.8993,0.8993
AUDCHF,20040820,020600,0.8992,0.8992,0.8992,0.8992
AUDCHF,20040820,020700,0.8992,0.8993,0.8992,0.8993
AUDCHF,20040820,020800,0.8993,0.8993,0.8993,0.8993
AUDCHF,20040820,020900,0.8993,0.8993,0.8992,0.8992
AUDCHF,20040820,021000,0.8992,0.8992,0.8992,0.8992
AUDCHF,20040820,021100,0.8993,0.8994,0.8993,0.8994
AUDCHF,20040820,021200,0.8993,0.8995,0.8993,0.8995
AUDCHF,20040820,021300,0.8995,0.8995,0.8994,0.8994
AUDCHF,20040820,021400,0.8995,0.8995,0.8995,0.8995
AUDCHF,20040820,021500,0.8995,0.8995,0.8993,0.8993
AUDCHF,20040820,021600,0.8993,0.8993,0.8993,0.8993
AUDCHF,20040820,021700,0.8993,0.8993,0.8993,0.8993
AUDCHF,20040820,021800,0.8993,0.8993,0.8993,0.8993
AUDCHF,20040820,021900,0.8994,0.8994,0.8994,0.8994
AUDCHF,20040820,022000,0.8994,0.8995,0.8994,0.8995
AUDCHF,20040820,022100,0.8995,0.8996,0.8995,0.8996
AUDCHF,20040820,022200,0.8996,0.8996,0.8995,0.8995
AUDCHF,20040820,022300,0.8996,0.8996,0.8995,0.8995
AUDCHF,20040820,022400,0.8995,0.8995,0.8995,0.8995
AUDCHF,20040820,022500,0.8995,0.8995,0.8993,0.8993
AUDCHF,20040820,022600,0.8992,0.8992,0.8991,0.8991
AUDCHF,20040820,022700,0.8991,0.8992,0.8991,0.8992
AUDCHF,20040820,022800,0.8992,0.8992,0.8992,0.8992
AUDCHF,20040820,022900,0.8992,0.8993,0.8992,0.8993
AUDCHF,20040820,023000,0.8993,0.8993,0.8993,0.8993
AUDCHF,20040820,023100,0.8992,0.8992,0.8991,0.8991
AUDCHF,20040820,023200,0.8991,0.8991,0.8989,0.8989
AUDCHF,20040820,023300,0.8989,0.8989,0.8989,0.8989
AUDCHF,20040820,023400,0.8989,0.8989,0.8989,0.8989
AUDCHF,20040820,023500,0.8989,0.8989,0.8988,0.8988
AUDCHF,20040820,023600,0.8988,0.8988,0.8988,0.8988
AUDCHF,20040820,023700,0.8988,0.8989,0.8988,0.8989
AUDCHF,20040820,023800,0.8989,0.8989,0.8989,0.8989
AUDCHF,20040820,023900,0.8988,0.8988,0.8988,0.8988
AUDCHF,20040820,024000,0.8986,0.8986,0.8986,0.8986
AUDCHF,20040820,024100,0.8986,0.8986,0.8986,0.8986
AUDCHF,20040820,024200,0.8986,0.8986,0.8986,0.8986
AUDCHF,20040820,024300,0.8986,0.8986,0.8986,0.8986
AUDCHF,20040820,024400,0.8986,0.8986,0.8986,0.8986
AUDCHF,20040820,024500,0.8986,0.8988,0.8986,0.8988
AUDCHF,20040820,024600,0.8988,0.8988,0.8986,0.8987
AUDCHF,20040820,024700,0.8987,0.8988,0.8987,0.8988
AUDCHF,20040820,024800,0.8988,0.8988,0.8988,0.8988
AUDCHF,20040820,024900,0.8988,0.8988,0.8988,0.8988
AUDCHF,20040820,025000,0.8988,0.8988,0.8987,0.8987
AUDCHF,20040820,025100,0.8988,0.8988,0.8988,0.8988
AUDCHF,20040820,025200,0.8988,0.8988,0.8987,0.8987
AUDCHF,20040820,025300,0.8988,0.8988,0.8988,0.8988
AUDCHF,20040820,025400,0.8988,0.8988,0.8987,0.8987
AUDCHF,20040820,025500,0.8988,0.8988,0.8987,0.8987
AUDCHF,20040820,025600,0.8986,0.8986,0.8986,0.8986
AUDCHF,20040820,025700,0.8986,0.8986,0.8986,0.8986
AUDCHF,20040820,025800,0.8986,0.8987,0.8986,0.8987
AUDCHF,20040820,025900,0.8987,0.8988,0.8987,0.8988
AUDCHF,20040820,030000,0.8988,0.8988,0.8988,0.8988
AUDCHF,20040820,030100,0.8988,0.8988,0.8987,0.8987
AUDCHF,20040820,030200,0.8987,0.8987,0.8986,0.8986
AUDCHF,20040820,030300,0.8986,0.8988,0.8986,0.8988
AUDCHF,20040820,030400,0.8989,0.8989,0.8989,0.8989
AUDCHF,20040820,030500,0.8989,0.8989,0.8989,0.8989
AUDCHF,20040820,030600,0.8989,0.8989,0.8988,0.8988
AUDCHF,20040820,030700,0.8988,0.8988,0.8987,0.8987
AUDCHF,20040820,030800,0.8987,0.8987,0.8986,0.8986
AUDCHF,20040820,030900,0.8986,0.8988,0.8986,0.8988
AUDCHF,20040820,031000,0.8989,0.8989,0.8986,0.8986
AUDCHF,20040820,031100,0.8986,0.8987,0.8986,0.8987
AUDCHF,20040820,031200,0.8988,0.8988,0.8988,0.8988
AUDCHF,20040820,031300,0.8988,0.8988,0.8986,0.8986
AUDCHF,20040820,031400,0.8986,0.8986,0.8986,0.8986
AUDCHF,20040820,031500,0.8986,0.8986,0.8986,0.8986
AUDCHF,20040820,031600,0.8986,0.8987,0.8986,0.8987
AUDCHF,20040820,031700,0.8988,0.8988,0.8988,0.8988
AUDCHF,20040820,031800,0.8988,0.8988,0.8987,0.8987
AUDCHF,20040820,031900,0.8987,0.8988,0.8987,0.8988
AUDCHF,20040820,032000,0.8988,0.8988,0.8988,0.8988
AUDCHF,20040820,032100,0.8988,0.8988,0.8988,0.8988
AUDCHF,20040820,032200,0.8988,0.8988,0.8987,0.8987
AUDCHF,20040820,032300,0.8987,0.8987,0.8987,0.8987
AUDCHF,20040820,032400,0.8988,0.8988,0.8988,0.8988
AUDCHF,20040820,032500,0.8988,0.8988,0.8988,0.8988
AUDCHF,20040820,032600,0.8988,0.8988,0.8988,0.8988
AUDCHF,20040820,032700,0.8987,0.8987,0.8986,0.8986
AUDCHF,20040820,032800,0.8986,0.8986,0.8986,0.8986
AUDCHF,20040820,032900,0.8987,0.8987,0.8987,0.8987
AUDCHF,20040820,033000,0.8987,0.8988,0.8987,0.8988
AUDCHF,20040820,033100,0.8988,0.8988,0.8988,0.8988
AUDCHF,20040820,033200,0.8987,0.8987,0.8987,0.8987
AUDCHF,20040820,033300,0.8986,0.8987,0.8986,0.8987
AUDCHF,20040820,033400,0.8987,0.8987,0.8987,0.8987
AUDCHF,20040820,033500,0.8987,0.8988,0.8987,0.8988
AUDCHF,20040820,033600,0.8988,0.8988,0.8987,0.8987
AUDCHF,20040820,033700,0.8987,0.8987,0.8987,0.8987
AUDCHF,20040820,033800,0.8988,0.8989,0.8988,0.8989
AUDCHF,20040820,033900,0.8989,0.8990,0.8989,0.8990
AUDCHF,20040820,034000,0.8991,0.8992,0.8991,0.8992
AUDCHF,20040820,034100,0.8992,0.8993,0.8992,0.8993
AUDCHF,20040820,034200,0.8994,0.8995,0.8994,0.8995
AUDCHF,20040820,034300,0.8995,0.8995,0.8994,0.8994
AUDCHF,20040820,034400,0.8994,0.8994,0.8993,0.8993
AUDCHF,20040820,034500,0.8994,0.8995,0.8994,0.8995
AUDCHF,20040820,034600,0.8996,0.8996,0.8996,0.8996
AUDCHF,20040820,034700,0.8996,0.8997,0.8996,0.8997
AUDCHF,20040820,034800,0.8997,0.8997,0.8996,0.8996
AUDCHF,20040820,034900,0.8996,0.8996,0.8995,0.8995
AUDCHF,20040820,035000,0.8995,0.8995,0.8995,0.8995
AUDCHF,20040820,035100,0.8995,0.8995,0.8995,0.8995
AUDCHF,20040820,035200,0.8995,0.8995,0.8995,0.8995
AUDCHF,20040820,035300,0.8995,0.8996,0.8995,0.8996
AUDCHF,20040820,035400,0.8996,0.8996,0.8995,0.8995
AUDCHF,20040820,035500,0.8995,0.8995,0.8994,0.8994
AUDCHF,20040820,035600,0.8994,0.8995,0.8994,0.8995
AUDCHF,20040820,035700,0.8996,0.8996,0.8995,0.8995
AUDCHF,20040820,035800,0.8995,0.8996,0.8995,0.8996
AUDCHF,20040820,035900,0.8996,0.8996,0.8996,0.8996
AUDCHF,20040820,040000,0.8996,0.8996,0.8996,0.8996
AUDCHF,20040820,040100,0.8996,0.8996,0.8996,0.8996
AUDCHF,20040820,040200,0.8996,0.8997,0.8996,0.8997
AUDCHF,20040820,040300,0.8997,0.8997,0.8997,0.8997
AUDCHF,20040820,040400,0.8997,0.8997,0.8997,0.8997
AUDCHF,20040820,040500,0.8997,0.8997,0.8996,0.8996
AUDCHF,20040820,040600,0.8996,0.8996,0.8996,0.8996
AUDCHF,20040820,040700,0.8996,0.8997,0.8996,0.8997
AUDCHF,20040820,040800,0.8997,0.8997,0.8997,0.8997
AUDCHF,20040820,040900,0.8997,0.8997,0.8996,0.8996
AUDCHF,20040820,041000,0.8996,0.8997,0.8996,0.8997
AUDCHF,20040820,041100,0.8997,0.8997,0.8997,0.8997
AUDCHF,20040820,041200,0.8997,0.8997,0.8997,0.8997
AUDCHF,20040820,041300,0.8997,0.8997,0.8997,0.8997
AUDCHF,20040820,041400,0.8997,0.8999,0.8997,0.8999
AUDCHF,20040820,041500,0.8999,0.9000,0.8999,0.9000
AUDCHF,20040820,041600,0.9000,0.9000,0.9000,0.9000
AUDCHF,20040820,041700,0.9000,0.9000,0.9000,0.9000
AUDCHF,20040820,041800,0.9000,0.9000,0.8999,0.8999
AUDCHF,20040820,041900,0.8999,0.8999,0.8999,0.8999
AUDCHF,20040820,042000,0.8999,0.8999,0.8999,0.8999
AUDCHF,20040820,042100,0.8999,0.8999,0.8999,0.8999
AUDCHF,20040820,042200,0.8999,0.8999,0.8999,0.8999
AUDCHF,20040820,042300,0.8999,0.8999,0.8998,0.8999
AUDCHF,20040820,042400,0.8999,0.8999,0.8999,0.8999
AUDCHF,20040820,042500,0.8999,0.8999,0.8998,0.8998
AUDCHF,20040820,042600,0.8999,0.8999,0.8998,0.8998
AUDCHF,20040820,042700,0.8997,0.8997,0.8997,0.8997
AUDCHF,20040820,042800,0.8997,0.8997,0.8997,0.8997
AUDCHF,20040820,042900,0.8997,0.8997,0.8996,0.8996
AUDCHF,20040820,043000,0.8996,0.8996,0.8996,0.8996
AUDCHF,20040820,043100,0.8996,0.8996,0.8996,0.8996
AUDCHF,20040820,043200,0.8996,0.8997,0.8996,0.8997
AUDCHF,20040820,043300,0.8997,0.8997,0.8997,0.8997
AUDCHF,20040820,043400,0.8997,0.8997,0.8997,0.8997
AUDCHF,20040820,043500,0.8997,0.8997,0.8997,0.8997
AUDCHF,20040820,043600,0.8997,0.8999,0.8997,0.8999
AUDCHF,20040820,043700,0.8999,0.8999,0.8999,0.8999
AUDCHF,20040820,043800,0.8999,0.8999,0.8999,0.8999
AUDCHF,20040820,043900,0.8999,0.8999,0.8999,0.8999
AUDCHF,20040820,044000,0.8999,0.8999,0.8998,0.8998
AUDCHF,20040820,044100,0.8998,0.8998,0.8998,0.8998
AUDCHF,20040820,044200,0.8999,0.8999,0.8999,0.8999
AUDCHF,20040820,044300,0.8999,0.8999,0.8999,0.8999
AUDCHF,20040820,044400,0.8999,0.8999,0.8999,0.8999
AUDCHF,20040820,044500,0.8999,0.8999,0.8999,0.8999
AUDCHF,20040820,044600,0.8999,0.8999,0.8998,0.8998
AUDCHF,20040820,044700,0.8997,0.8997,0.8996,0.8997
AUDCHF,20040820,044800,0.8997,0.8997,0.8996,0.8996
AUDCHF,20040820,044900,0.8996,0.8996,0.8996,0.8996
AUDCHF,20040820,045000,0.8996,0.8996,0.8996,0.8996
AUDCHF,20040820,045100,0.8996,0.8996,0.8996,0.8996
AUDCHF,20040820,045200,0.8996,0.8996,0.8995,0.8995
AUDCHF,20040820,045300,0.8995,0.8995,0.8994,0.8994
AUDCHF,20040820,045400,0.8994,0.8995,0.8994,0.8995
AUDCHF,20040820,045500,0.8994,0.8994,0.8993,0.8993
AUDCHF,20040820,045600,0.8993,0.8993,0.8993,0.8993
AUDCHF,20040820,045700,0.8993,0.8993,0.8993,0.8993
AUDCHF,20040820,045800,0.8994,0.8996,0.8994,0.8996
AUDCHF,20040820,045900,0.8997,0.8997,0.8997,0.8997
AUDCHF,20040820,050000,0.8997,0.8997,0.8997,0.8997
AUDCHF,20040820,050100,0.8997,0.8997,0.8997,0.8997
AUDCHF,20040820,050200,0.8997,0.8997,0.8997,0.8997
AUDCHF,20040820,050300,0.8997,0.8998,0.8997,0.8998
AUDCHF,20040820,050400,0.8998,0.8998,0.8998,0.8998
AUDCHF,20040820,050500,0.8998,0.8999,0.8998,0.8999
AUDCHF,20040820,050600,0.8999,0.8999,0.8998,0.8998
AUDCHF,20040820,050700,0.8997,0.8997,0.8997,0.8997
AUDCHF,20040820,050800,0.8997,0.8998,0.8997,0.8998
AUDCHF,20040820,050900,0.8998,0.8999,0.8998,0.8999
AUDCHF,20040820,051000,0.8999,0.9000,0.8999,0.8999
AUDCHF,20040820,051100,0.8999,0.8999,0.8999,0.8999
AUDCHF,20040820,051200,0.8999,0.8999,0.8999,0.8999
AUDCHF,20040820,051300,0.9000,0.9000,0.9000,0.9000
AUDCHF,20040820,051400,0.9000,0.9001,0.9000,0.9000
AUDCHF,20040820,051500,0.9000,0.9000,0.9000,0.9000
AUDCHF,20040820,051600,0.9000,0.9000,0.8999,0.9000
AUDCHF,20040820,051700,0.9000,0.9000,0.8999,0.8999
AUDCHF,20040820,051800,0.8999,0.9001,0.8999,0.9001
AUDCHF,20040820,051900,0.9002,0.9002,0.9002,0.9002
AUDCHF,20040820,052000,0.9002,0.9002,0.9002,0.9002
AUDCHF,20040820,052100,0.9002,0.9002,0.9001,0.9001
AUDCHF,20040820,052200,0.9001,0.9001,0.9000,0.9001
AUDCHF,20040820,052300,0.9001,0.9001,0.9001,0.9001
AUDCHF,20040820,052400,0.9001,0.9001,0.9001,0.9001
AUDCHF,20040820,052500,0.9000,0.9000,0.9000,0.9000
AUDCHF,20040820,052600,0.9000,0.9000,0.9000,0.9000
AUDCHF,20040820,052700,0.9000,0.9002,0.9000,0.9002
AUDCHF,20040820,052800,0.9003,0.9003,0.9003,0.9003
AUDCHF,20040820,052900,0.9003,0.9003,0.9003,0.9003
AUDCHF,20040820,053000,0.9003,0.9003,0.9003,0.9003
AUDCHF,20040820,053100,0.9003,0.9003,0.9003,0.9003
AUDCHF,20040820,053200,0.9003,0.9004,0.9003,0.9004
AUDCHF,20040820,053300,0.9004,0.9004,0.9004,0.9004
AUDCHF,20040820,053400,0.9004,0.9004,0.9003,0.9003
AUDCHF,20040820,053500,0.9003,0.9003,0.9003,0.9003
AUDCHF,20040820,053600,0.9004,0.9004,0.9004,0.9004
AUDCHF,20040820,053700,0.9004,0.9004,0.9004,0.9004
AUDCHF,20040820,053800,0.9002,0.9002,0.9002,0.9002
AUDCHF,20040820,053900,0.9002,0.9002,0.9001,0.9001
AUDCHF,20040820,054000,0.9000,0.9000,0.8999,0.8999
AUDCHF,20040820,054100,0.8998,0.8998,0.8997,0.8998
AUDCHF,20040820,054200,0.8999,0.8999,0.8999,0.8999
AUDCHF,20040820,054300,0.8997,0.8997,0.8997,0.8997
AUDCHF,20040820,054400,0.8997,0.8997,0.8997,0.8997
AUDCHF,20040820,054500,0.8997,0.8997,0.8997,0.8997
AUDCHF,20040820,054600,0.8997,0.8997,0.8997,0.8997
AUDCHF,20040820,054700,0.8997,0.8997,0.8997,0.8997
AUDCHF,20040820,054800,0.8997,0.8997,0.8996,0.8996
AUDCHF,20040820,054900,0.8996,0.8996,0.8996,0.8996
AUDCHF,20040820,055000,0.8996,0.8996,0.8996,0.8996
AUDCHF,20040820,055100,0.8996,0.8996,0.8996,0.8996
AUDCHF,20040820,055200,0.8996,0.8996,0.8996,0.8996
AUDCHF,20040820,055300,0.8996,0.8996,0.8996,0.8996
AUDCHF,20040820,055400,0.8996,0.8997,0.8996,0.8997
AUDCHF,20040820,055500,0.8997,0.8997,0.8997,0.8997
AUDCHF,20040820,055600,0.8996,0.8996,0.8996,0.8996
AUDCHF,20040820,055700,0.8996,0.8996,0.8996,0.8996
AUDCHF,20040820,055800,0.8996,0.8996,0.8996,0.8996
AUDCHF,20040820,055900,0.8997,0.8997,0.8996,0.8996
AUDCHF,20040820,060000,0.8996,0.8996,0.8995,0.8995
AUDCHF,20040820,060100,0.8995,0.8995,0.8995,0.8995
AUDCHF,20040820,060200,0.8995,0.8995,0.8995,0.8995
AUDCHF,20040820,060300,0.8995,0.8995,0.8995,0.8995
AUDCHF,20040820,060400,0.8995,0.8995,0.8995,0.8995
AUDCHF,20040820,060500,0.8995,0.8995,0.8995,0.8995
AUDCHF,20040820,060600,0.8995,0.8995,0.8995,0.8995
AUDCHF,20040820,060700,0.8995,0.8995,0.8995,0.8995
AUDCHF,20040820,060800,0.8995,0.8995,0.8995,0.8995
AUDCHF,20040820,060900,0.8995,0.8995,0.8995,0.8995
AUDCHF,20040820,061000,0.8996,0.8996,0.8996,0.8996
AUDCHF,20040820,061100,0.8996,0.8996,0.8996,0.8996
AUDCHF,20040820,061200,0.8996,0.8996,0.8996,0.8996
AUDCHF,20040820,061300,0.8995,0.8995,0.8994,0.8994
AUDCHF,20040820,061400,0.8994,0.8994,0.8993,0.8994
AUDCHF,20040820,061500,0.8995,0.8995,0.8995,0.8995
AUDCHF,20040820,061600,0.8995,0.8995,0.8995,0.8995
AUDCHF,20040820,061700,0.8995,0.8995,0.8995,0.8995
AUDCHF,20040820,061800,0.8995,0.8995,0.8995,0.8995
AUDCHF,20040820,061900,0.8995,0.8995,0.8993,0.8993
AUDCHF,20040820,062000,0.8993,0.8993,0.8993,0.8993
AUDCHF,20040820,062100,0.8993,0.8993,0.8993,0.8993
AUDCHF,20040820,062200,0.8993,0.8993,0.8993,0.8993
AUDCHF,20040820,062300,0.8992,0.8992,0.8992,0.8992
AUDCHF,20040820,062400,0.8992,0.8992,0.8992,0.8992
AUDCHF,20040820,062500,0.8992,0.8992,0.8991,0.8991
AUDCHF,20040820,062600,0.8991,0.8992,0.8991,0.8992
AUDCHF,20040820,062700,0.8992,0.8993,0.8992,0.8993
AUDCHF,20040820,062800,0.8993,0.8994,0.8993,0.8994
AUDCHF,20040820,062900,0.8994,0.8994,0.8994,0.8994
AUDCHF,20040820,063000,0.8994,0.8994,0.8994,0.8994
AUDCHF,20040820,063100,0.8994,0.8994,0.8994,0.8994
AUDCHF,20040820,063200,0.8995,0.8995,0.8995,0.8995
AUDCHF,20040820,063300,0.8995,0.8996,0.8995,0.8996
AUDCHF,20040820,063400,0.8996,0.8996,0.8996,0.8996
AUDCHF,20040820,063500,0.8996,0.8996,0.8996,0.8996
AUDCHF,20040820,063600,0.8995,0.8995,0.8994,0.8994
AUDCHF,20040820,063700,0.8994,0.8995,0.8994,0.8995
AUDCHF,20040820,063800,0.8995,0.8995,0.8995,0.8995
AUDCHF,20040820,063900,0.8994,0.8994,0.8994,0.8994
AUDCHF,20040820,064000,0.8994,0.8994,0.8994,0.8994
AUDCHF,20040820,064100,0.8994,0.8994,0.8994,0.8994
AUDCHF,20040820,064200,0.8994,0.8994,0.8994,0.8994
AUDCHF,20040820,064300,0.8994,0.8994,0.8994,0.8994
AUDCHF,20040820,064400,0.8994,0.8994,0.8994,0.8994
AUDCHF,20040820,064500,0.8994,0.8994,0.8994,0.8994
AUDCHF,20040820,064600,0.8995,0.8995,0.8995,0.8995
AUDCHF,20040820,064700,0.8995,0.8995,0.8995,0.8995
AUDCHF,20040820,064800,0.8995,0.8995,0.8993,0.8993
AUDCHF,20040820,064900,0.8993,0.8994,0.8993,0.8994
AUDCHF,20040820,065000,0.8994,0.8994,0.8994,0.8994
AUDCHF,20040820,065100,0.8994,0.8995,0.8994,0.8995
AUDCHF,20040820,065200,0.8994,0.8995,0.8994,0.8995
AUDCHF,20040820,065300,0.8996,0.8997,0.8996,0.8997
AUDCHF,20040820,065400,0.8997,0.8997,0.8997,0.8997
AUDCHF,20040820,065500,0.8997,0.8997,0.8996,0.8996
AUDCHF,20040820,065600,0.8996,0.8996,0.8996,0.8996
AUDCHF,20040820,065700,0.8996,0.8996,0.8995,0.8995
AUDCHF,20040820,065800,0.8995,0.8996,0.8995,0.8996
AUDCHF,20040820,065900,0.8996,0.8996,0.8996,0.8996
AUDCHF,20040820,070000,0.8996,0.8996,0.8995,0.8995
AUDCHF,20040820,070100,0.8995,0.8995,0.8995,0.8995
AUDCHF,20040820,070200,0.8995,0.8995,0.8995,0.8995
AUDCHF,20040820,070300,0.8995,0.8996,0.8995,0.8996
AUDCHF,20040820,070400,0.8997,0.9000,0.8997,0.9000
AUDCHF,20040820,070500,0.9001,0.9005,0.9001,0.9005
AUDCHF,20040820,070600,0.9005,0.9005,0.9004,0.9004
AUDCHF,20040820,070700,0.9004,0.9004,0.9003,0.9003
AUDCHF,20040820,070800,0.9003,0.9003,0.9003,0.9003
AUDCHF,20040820,070900,0.9003,0.9003,0.9003,0.9003
AUDCHF,20040820,071000,0.9003,0.9003,0.9003,0.9003
AUDCHF,20040820,071100,0.9003,0.9004,0.9003,0.9004
AUDCHF,20040820,071200,0.9004,0.9004,0.9004,0.9004
AUDCHF,20040820,071300,0.9004,0.9004,0.9004,0.9004
AUDCHF,20040820,071400,0.9004,0.9004,0.9004,0.9004
AUDCHF,20040820,071500,0.9004,0.9004,0.9004,0.9004
AUDCHF,20040820,071600,0.9004,0.9004,0.9004,0.9004
AUDCHF,20040820,071700,0.9003,0.9003,0.9003,0.9003
AUDCHF,20040820,071800,0.9003,0.9003,0.8999,0.8999
AUDCHF,20040820,071900,0.8999,0.8999,0.8998,0.8998
AUDCHF,20040820,072000,0.8998,0.8999,0.8998,0.8999
AUDCHF,20040820,072100,0.8999,0.9000,0.8999,0.9000
AUDCHF,20040820,072200,0.9000,0.9000,0.9000,0.9000
AUDCHF,20040820,072300,0.9000,0.9000,0.9000,0.9000
AUDCHF,20040820,072400,0.9000,0.9000,0.9000,0.9000
AUDCHF,20040820,072500,0.9000,0.9002,0.9000,0.9002
AUDCHF,20040820,072600,0.9002,0.9003,0.9002,0.9003
AUDCHF,20040820,072700,0.9003,0.9004,0.9003,0.9003
AUDCHF,20040820,072800,0.9003,0.9003,0.9003,0.9003
AUDCHF,20040820,072900,0.9003,0.9003,0.9002,0.9002
AUDCHF,20040820,073000,0.9002,0.9002,0.9002,0.9002
AUDCHF,20040820,073100,0.9002,0.9002,0.9001,0.9001
AUDCHF,20040820,073200,0.9001,0.9001,0.9001,0.9001
AUDCHF,20040820,073300,0.9001,0.9001,0.9001,0.9001
AUDCHF,20040820,073400,0.9002,0.9002,0.9002,0.9002
AUDCHF,20040820,073500,0.9002,0.9002,0.9001,0.9001
AUDCHF,20040820,073600,0.9001,0.9001,0.9000,0.9000
AUDCHF,20040820,073700,0.9000,0.9000,0.8999,0.8999
AUDCHF,20040820,073800,0.8999,0.9000,0.8999,0.9000
AUDCHF,20040820,073900,0.9000,0.9000,0.9000,0.9000
AUDCHF,20040820,074000,0.8999,0.8999,0.8999,0.8999
AUDCHF,20040820,074100,0.8999,0.9000,0.8999,0.9000
AUDCHF,20040820,074200,0.9000,0.9000,0.9000,0.9000
AUDCHF,20040820,074300,0.9000,0.9000,0.9000,0.9000
AUDCHF,20040820,074400,0.9000,0.9000,0.9000,0.9000
AUDCHF,20040820,074500,0.9000,0.9001,0.9000,0.9001
AUDCHF,20040820,074600,0.9001,0.9002,0.9000,0.9000
AUDCHF,20040820,074700,0.9000,0.9000,0.9000,0.9000
AUDCHF,20040820,074800,0.9000,0.9000,0.8999,0.8999
AUDCHF,20040820,074900,0.8999,0.8999,0.8999,0.8999
AUDCHF,20040820,075000,0.8999,0.8999,0.8999,0.8999
AUDCHF,20040820,075100,0.9000,0.9000,0.8999,0.8999
AUDCHF,20040820,075200,0.8999,0.8999,0.8999,0.8999
AUDCHF,20040820,075300,0.8999,0.8999,0.8999,0.8999
AUDCHF,20040820,075400,0.9000,0.9002,0.9000,0.9002
AUDCHF,20040820,075500,0.9002,0.9002,0.9002,0.9002
AUDCHF,20040820,075600,0.9001,0.9002,0.9001,0.9002
AUDCHF,20040820,075700,0.9002,0.9003,0.9002,0.9003
AUDCHF,20040820,075800,0.9002,0.9002,0.9002,0.9002
AUDCHF,20040820,075900,0.9002,0.9002,0.9002,0.9002
AUDCHF,20040820,080000,0.9002,0.9003,0.9002,0.9003
AUDCHF,20040820,080100,0.9002,0.9003,0.9002,0.9003
AUDCHF,20040820,080200,0.9003,0.9003,0.9000,0.9001
AUDCHF,20040820,080300,0.9001,0.9001,0.9000,0.9000
AUDCHF,20040820,080400,0.9000,0.9002,0.9000,0.9001
AUDCHF,20040820,080500,0.9001,0.9001,0.9000,0.9000
AUDCHF,20040820,080600,0.9002,0.9002,0.9002,0.9002
AUDCHF,20040820,080700,0.9002,0.9004,0.9002,0.9004
AUDCHF,20040820,080800,0.9004,0.9004,0.9004,0.9004
AUDCHF,20040820,080900,0.9004,0.9005,0.9004,0.9005
AUDCHF,20040820,081000,0.9006,0.9006,0.9005,0.9005
AUDCHF,20040820,081100,0.9004,0.9004,0.9004,0.9004
AUDCHF,20040820,081200,0.9004,0.9004,0.9003,0.9004
AUDCHF,20040820,081300,0.9004,0.9004,0.9004,0.9004
AUDCHF,20040820,081400,0.9004,0.9004,0.9003,0.9003
AUDCHF,20040820,081500,0.9002,0.9002,0.9002,0.9002
AUDCHF,20040820,081600,0.9003,0.9003,0.9003,0.9003
AUDCHF,20040820,081700,0.9003,0.9003,0.9003,0.9003
AUDCHF,20040820,081800,0.9003,0.9004,0.9003,0.9004
AUDCHF,20040820,081900,0.9004,0.9004,0.9001,0.9001
AUDCHF,20040820,082000,0.9000,0.9001,0.9000,0.9001
AUDCHF,20040820,082100,0.9001,0.9002,0.9001,0.9002
AUDCHF,20040820,082200,0.9002,0.9002,0.9002,0.9002
AUDCHF,20040820,082300,0.9002,0.9002,0.9002,0.9002
AUDCHF,20040820,082400,0.9002,0.9002,0.9002,0.9002
AUDCHF,20040820,082500,0.9002,0.9003,0.9002,0.9002
AUDCHF,20040820,082600,0.9002,0.9002,0.9001,0.9001
AUDCHF,20040820,082700,0.9001,0.9002,0.9001,0.9002
AUDCHF,20040820,082800,0.9001,0.9002,0.9001,0.9001
AUDCHF,20040820,082900,0.9002,0.9002,0.9002,0.9002
AUDCHF,20040820,083000,0.9002,0.9002,0.9000,0.9000
AUDCHF,20040820,083100,0.9000,0.9000,0.9000,0.9000
AUDCHF,20040820,083200,0.9000,0.9001,0.9000,0.9001
AUDCHF,20040820,083300,0.9001,0.9001,0.9000,0.9000
AUDCHF,20040820,083400,0.8999,0.9001,0.8999,0.9000
AUDCHF,20040820,083500,0.9001,0.9003,0.9001,0.9003
AUDCHF,20040820,083600,0.9005,0.9005,0.9005,0.9005
AUDCHF,20040820,083700,0.9006,0.9006,0.9004,0.9004
AUDCHF,20040820,083800,0.9004,0.9004,0.9004,0.9004
AUDCHF,20040820,083900,0.9004,0.9006,0.9004,0.9006
AUDCHF,20040820,084000,0.9006,0.9006,0.9006,0.9006
AUDCHF,20040820,084100,0.9006,0.9006,0.9006,0.9006
AUDCHF,20040820,084200,0.9004,0.9004,0.9004,0.9004
AUDCHF,20040820,084300,0.9004,0.9005,0.9004,0.9004
AUDCHF,20040820,084400,0.9004,0.9007,0.9004,0.9007
AUDCHF,20040820,084500,0.9007,0.9007,0.9007,0.9007
AUDCHF,20040820,084600,0.9010,0.9010,0.9010,0.9010
AUDCHF,20040820,084700,0.9010,0.9012,0.9010,0.9012
AUDCHF,20040820,084800,0.9012,0.9012,0.9011,0.9011
AUDCHF,20040820,084900,0.9011,0.9012,0.9011,0.9011
AUDCHF,20040820,085000,0.9011,0.9013,0.9011,0.9013
AUDCHF,20040820,085100,0.9013,0.9013,0.9013,0.9013
AUDCHF,20040820,085200,0.9013,0.9013,0.9013,0.9013
AUDCHF,20040820,085300,0.9013,0.9013,0.9013,0.9013
AUDCHF,20040820,085400,0.9013,0.9013,0.9013,0.9013
AUDCHF,20040820,085500,0.9012,0.9012,0.9012,0.9012
AUDCHF,20040820,085600,0.9012,0.9013,0.9012,0.9013
AUDCHF,20040820,085700,0.9013,0.9014,0.9013,0.9014
AUDCHF,20040820,085800,0.9014,0.9014,0.9014,0.9014
AUDCHF,20040820,085900,0.9014,0.9014,0.9014,0.9014
AUDCHF,20040820,090000,0.9014,0.9014,0.9013,0.9013
AUDCHF,20040820,090100,0.9013,0.9013,0.9013,0.9013
AUDCHF,20040820,090200,0.9014,0.9014,0.9014,0.9014
AUDCHF,20040820,090300,0.9014,0.9014,0.9014,0.9014
AUDCHF,20040820,090400,0.9013,0.9013,0.9011,0.9011
AUDCHF,20040820,090500,0.9011,0.9011,0.9010,0.9010
AUDCHF,20040820,090600,0.9009,0.9009,0.9008,0.9009
AUDCHF,20040820,090700,0.9010,0.9010,0.9008,0.9008
AUDCHF,20040820,090800,0.9008,0.9008,0.9008,0.9008
AUDCHF,20040820,090900,0.9008,0.9008,0.9008,0.9008
AUDCHF,20040820,091000,0.9008,0.9011,0.9008,0.9011
AUDCHF,20040820,091100,0.9010,0.9010,0.9010,0.9010
AUDCHF,20040820,091200,0.9010,0.9011,0.9010,0.9010
AUDCHF,20040820,091300,0.9010,0.9010,0.9010,0.9010
AUDCHF,20040820,091400,0.9008,0.9010,0.9008,0.9010
AUDCHF,20040820,091500,0.9010,0.9012,0.9010,0.9012
AUDCHF,20040820,091600,0.9012,0.9012,0.9010,0.9011
AUDCHF,20040820,091700,0.9012,0.9012,0.9012,0.9012
AUDCHF,20040820,091800,0.9012,0.9012,0.9011,0.9012
AUDCHF,20040820,091900,0.9012,0.9012,0.9012,0.9012
AUDCHF,20040820,092000,0.9013,0.9013,0.9013,0.9013
AUDCHF,20040820,092100,0.9013,0.9013,0.9013,0.9013
AUDCHF,20040820,092200,0.9013,0.9013,0.9012,0.9012
AUDCHF,20040820,092300,0.9011,0.9012,0.9011,0.9012
AUDCHF,20040820,092400,0.9013,0.9013,0.9011,0.9011
AUDCHF,20040820,092500,0.9011,0.9011,0.9011,0.9011
AUDCHF,20040820,092600,0.9011,0.9011,0.9011,0.9011
AUDCHF,20040820,092700,0.9011,0.9011,0.9007,0.9008
AUDCHF,20040820,092800,0.9008,0.9010,0.9008,0.9010
AUDCHF,20040820,092900,0.9010,0.9010,0.9010,0.9010
AUDCHF,20040820,093000,0.9010,0.9010,0.9010,0.9010
AUDCHF,20040820,093100,0.9010,0.9010,0.9008,0.9008
AUDCHF,20040820,093200,0.9008,0.9008,0.9008,0.9008
AUDCHF,20040820,093300,0.9008,0.9008,0.9008,0.9008
AUDCHF,20040820,093400,0.9008,0.9008,0.9007,0.9007
AUDCHF,20040820,093500,0.9007,0.9007,0.9007,0.9007
AUDCHF,20040820,093600,0.9007,0.9008,0.9007,0.9008
AUDCHF,20040820,093700,0.9008,0.9008,0.9006,0.9006
AUDCHF,20040820,093800,0.9007,0.9007,0.9007,0.9007
AUDCHF,20040820,093900,0.9007,0.9007,0.9007,0.9007
AUDCHF,20040820,094000,0.9009,0.9011,0.9009,0.9011
AUDCHF,20040820,094100,0.9012,0.9012,0.9010,0.9010
AUDCHF,20040820,094200,0.9009,0.9010,0.9009,0.9010
AUDCHF,20040820,094300,0.9009,0.9009,0.9008,0.9008
AUDCHF,20040820,094400,0.9008,0.9008,0.9006,0.9007
AUDCHF,20040820,094500,0.9007,0.9010,0.9007,0.9008
AUDCHF,20040820,094600,0.9007,0.9007,0.9006,0.9006
AUDCHF,20040820,094700,0.9006,0.9006,0.9006,0.9006
AUDCHF,20040820,094800,0.9007,0.9007,0.9006,0.9006
AUDCHF,20040820,094900,0.9006,0.9006,0.9006,0.9006
AUDCHF,20040820,095000,0.9006,0.9006,0.9006,0.9006
AUDCHF,20040820,095100,0.9006,0.9006,0.9006,0.9006
AUDCHF,20040820,095200,0.9006,0.9007,0.9006,0.9007
AUDCHF,20040820,095300,0.9007,0.9007,0.9006,0.9006
AUDCHF,20040820,095400,0.9006,0.9006,0.9006,0.9006
AUDCHF,20040820,095500,0.9007,0.9007,0.9007,0.9007
AUDCHF,20040820,095600,0.9007,0.9007,0.9006,0.9006
AUDCHF,20040820,095700,0.9006,0.9006,0.9004,0.9004
AUDCHF,20040820,095800,0.9003,0.9003,0.9001,0.9001
AUDCHF,20040820,095900,0.9000,0.9002,0.9000,0.9002
AUDCHF,20040820,100000,0.9001,0.9001,0.9000,0.9000
AUDCHF,20040820,100100,0.9000,0.9000,0.9000,0.9000
AUDCHF,20040820,100200,0.8999,0.8999,0.8997,0.8997
AUDCHF,20040820,100300,0.8997,0.8999,0.8997,0.8998
AUDCHF,20040820,100400,0.8997,0.8997,0.8994,0.8994
AUDCHF,20040820,100500,0.8995,0.8997,0.8995,0.8996
AUDCHF,20040820,100600,0.8996,0.8996,0.8995,0.8996
AUDCHF,20040820,100700,0.8996,0.8997,0.8996,0.8997
AUDCHF,20040820,100800,0.8997,0.8997,0.8997,0.8997
AUDCHF,20040820,100900,0.8997,0.8997,0.8996,0.8996
AUDCHF,20040820,101000,0.8995,0.8995,0.8995,0.8995
AUDCHF,20040820,101100,0.8995,0.8995,0.8995,0.8995
AUDCHF,20040820,101200,0.8993,0.8993,0.8992,0.8992
AUDCHF,20040820,101300,0.8992,0.8992,0.8990,0.8990
AUDCHF,20040820,101400,0.8990,0.8992,0.8990,0.8991
AUDCHF,20040820,101500,0.8990,0.8990,0.8989,0.8989
AUDCHF,20040820,101600,0.8989,0.8989,0.8989,0.8989
AUDCHF,20040820,101700,0.8989,0.8989,0.8989,0.8989
AUDCHF,20040820,101800,0.8988,0.8988,0.8986,0.8986
AUDCHF,20040820,101900,0.8986,0.8986,0.8985,0.8985
AUDCHF,20040820,102000,0.8985,0.8987,0.8984,0.8987
AUDCHF,20040820,102100,0.8987,0.8987,0.8986,0.8986
AUDCHF,20040820,102200,0.8986,0.8986,0.8986,0.8986
AUDCHF,20040820,102300,0.8986,0.8986,0.8986,0.8986
AUDCHF,20040820,102400,0.8986,0.8986,0.8986,0.8986
AUDCHF,20040820,102500,0.8986,0.8986,0.8986,0.8986
AUDCHF,20040820,102600,0.8986,0.8988,0.8986,0.8988
AUDCHF,20040820,102700,0.8987,0.8988,0.8987,0.8988
AUDCHF,20040820,102800,0.8989,0.8989,0.8989,0.8989
AUDCHF,20040820,102900,0.8988,0.8988,0.8988,0.8988
AUDCHF,20040820,103000,0.8988,0.8988,0.8986,0.8986
AUDCHF,20040820,103100,0.8985,0.8985,0.8985,0.8985
AUDCHF,20040820,103200,0.8985,0.8987,0.8985,0.8987
AUDCHF,20040820,103300,0.8988,0.8988,0.8988,0.8988
AUDCHF,20040820,103400,0.8989,0.8989,0.8989,0.8989
AUDCHF,20040820,103500,0.8989,0.8991,0.8989,0.8991
AUDCHF,20040820,103600,0.8992,0.8992,0.8990,0.8991
AUDCHF,20040820,103700,0.8992,0.8992,0.8992,0.8992
AUDCHF,20040820,103800,0.8992,0.8992,0.8992,0.8992
AUDCHF,20040820,103900,0.8992,0.8992,0.8990,0.8990
AUDCHF,20040820,104000,0.8989,0.8989,0.8989,0.8989
AUDCHF,20040820,104100,0.8989,0.8990,0.8989,0.8990
AUDCHF,20040820,104200,0.8991,0.8992,0.8990,0.8992
AUDCHF,20040820,104300,0.8992,0.8992,0.8991,0.8991
AUDCHF,20040820,104400,0.8991,0.8991,0.8990,0.8990
AUDCHF,20040820,104500,0.8989,0.8989,0.8989,0.8989
AUDCHF,20040820,104600,0.8989,0.8991,0.8989,0.8991
AUDCHF,20040820,104700,0.8991,0.8992,0.8990,0.8990
AUDCHF,20040820,104800,0.8990,0.8990,0.8990,0.8990
AUDCHF,20040820,104900,0.8990,0.8990,0.8990,0.8990
AUDCHF,20040820,105000,0.8990,0.8990,0.8990,0.8990
AUDCHF,20040820,105100,0.8991,0.8994,0.8991,0.8994
AUDCHF,20040820,105200,0.8995,0.8997,0.8995,0.8997
AUDCHF,20040820,105300,0.8997,0.8997,0.8997,0.8997
AUDCHF,20040820,105400,0.8997,0.8997,0.8996,0.8996
AUDCHF,20040820,105500,0.8995,0.8997,0.8995,0.8997
AUDCHF,20040820,105600,0.8997,0.8997,0.8995,0.8995
AUDCHF,20040820,105700,0.8995,0.8996,0.8995,0.8996
AUDCHF,20040820,105800,0.8996,0.8996,0.8995,0.8995
AUDCHF,20040820,105900,0.8996,0.8996,0.8995,0.8995
AUDCHF,20040820,110000,0.8995,0.8995,0.8995,0.8995
AUDCHF,20040820,110100,0.8996,0.8996,0.8996,0.8996
AUDCHF,20040820,110200,0.8996,0.8997,0.8996,0.8997
AUDCHF,20040820,110300,0.8996,0.8997,0.8996,0.8997
AUDCHF,20040820,110400,0.8996,0.8996,0.8994,0.8994
AUDCHF,20040820,110500,0.8993,0.8995,0.8993,0.8995
AUDCHF,20040820,110600,0.8995,0.8995,0.8995,0.8995
AUDCHF,20040820,110700,0.8994,0.8994,0.8993,0.8994
AUDCHF,20040820,110800,0.8994,0.8994,0.8993,0.8993
AUDCHF,20040820,110900,0.8992,0.8992,0.8992,0.8992
AUDCHF,20040820,111000,0.8992,0.8993,0.8992,0.8993
AUDCHF,20040820,111100,0.8993,0.8993,0.8992,0.8993
AUDCHF,20040820,111200,0.8993,0.8993,0.8993,0.8993
AUDCHF,20040820,111300,0.8993,0.8993,0.8993,0.8993
AUDCHF,20040820,111400,0.8993,0.8993,0.8993,0.8993
AUDCHF,20040820,111500,0.8993,0.8993,0.8993,0.8993
AUDCHF,20040820,111600,0.8993,0.8993,0.8993,0.8993
AUDCHF,20040820,111700,0.8993,0.8993,0.8992,0.8992
AUDCHF,20040820,111800,0.8992,0.8992,0.8992,0.8992
AUDCHF,20040820,111900,0.8992,0.8993,0.8992,0.8993
AUDCHF,20040820,112000,0.8994,0.8995,0.8994,0.8994
AUDCHF,20040820,112100,0.8993,0.8994,0.8993,0.8994
AUDCHF,20040820,112200,0.8994,0.8997,0.8994,0.8995
AUDCHF,20040820,112300,0.8993,0.8993,0.8986,0.8986
AUDCHF,20040820,112400,0.8985,0.8990,0.8985,0.8990
AUDCHF,20040820,112500,0.8990,0.8990,0.8989,0.8989
AUDCHF,20040820,112600,0.8989,0.8989,0.8988,0.8989
AUDCHF,20040820,112700,0.8989,0.8989,0.8988,0.8988
AUDCHF,20040820,112800,0.8987,0.8987,0.8986,0.8986
AUDCHF,20040820,112900,0.8986,0.8986,0.8986,0.8986
AUDCHF,20040820,113000,0.8987,0.8988,0.8987,0.8988
AUDCHF,20040820,113100,0.8988,0.8989,0.8988,0.8988
AUDCHF,20040820,113200,0.8987,0.8988,0.8987,0.8988
AUDCHF,20040820,113300,0.8987,0.8988,0.8987,0.8988
AUDCHF,20040820,113400,0.8988,0.8989,0.8988,0.8989
AUDCHF,20040820,113500,0.8990,0.8990,0.8989,0.8989
AUDCHF,20040820,113600,0.8990,0.8991,0.8990,0.8991
AUDCHF,20040820,113700,0.8991,0.8993,0.8991,0.8993
AUDCHF,20040820,113800,0.8992,0.8993,0.8992,0.8993
AUDCHF,20040820,113900,0.8993,0.8997,0.8993,0.8997
AUDCHF,20040820,114000,0.8998,0.9002,0.8998,0.9002
AUDCHF,20040820,114100,0.9003,0.9003,0.9001,0.9001
AUDCHF,20040820,114200,0.9001,0.9003,0.9001,0.9003
AUDCHF,20040820,114300,0.9003,0.9004,0.9002,0.9002
AUDCHF,20040820,114400,0.9000,0.9000,0.8999,0.8999
AUDCHF,20040820,114500,0.8999,0.8999,0.8999,0.8999
AUDCHF,20040820,114600,0.8998,0.8998,0.8997,0.8998
AUDCHF,20040820,114700,0.9000,0.9002,0.9000,0.9002
AUDCHF,20040820,114800,0.9002,0.9002,0.9001,0.9001
AUDCHF,20040820,114900,0.9000,0.9000,0.9000,0.9000
AUDCHF,20040820,115000,0.8999,0.8999,0.8999,0.8999
AUDCHF,20040820,115100,0.9000,0.9000,0.9000,0.9000
AUDCHF,20040820,115200,0.9000,0.9000,0.8999,0.9000
AUDCHF,20040820,115300,0.9002,0.9005,0.9002,0.9005
AUDCHF,20040820,115400,0.9006,0.9006,0.9002,0.9002
AUDCHF,20040820,115500,0.9001,0.9001,0.9001,0.9001
AUDCHF,20040820,115600,0.9002,0.9005,0.9002,0.9005
AUDCHF,20040820,115700,0.9006,0.9007,0.9006,0.9007
AUDCHF,20040820,115800,0.9006,0.9006,0.9006,0.9006
AUDCHF,20040820,115900,0.9006,0.9007,0.9006,0.9006
AUDCHF,20040820,120000,0.9006,0.9009,0.9006,0.9009
AUDCHF,20040820,120100,0.9010,0.9011,0.9010,0.9011
AUDCHF,20040820,120200,0.9010,0.9010,0.9009,0.9009
AUDCHF,20040820,120300,0.9009,0.9009,0.9006,0.9006
AUDCHF,20040820,120400,0.9006,0.9006,0.9006,0.9006
AUDCHF,20040820,120500,0.9006,0.9007,0.9006,0.9007
AUDCHF,20040820,120600,0.9007,0.9011,0.9007,0.9011
AUDCHF,20040820,120700,0.9011,0.9011,0.9010,0.9010
AUDCHF,20040820,120800,0.9010,0.9011,0.9010,0.9011
AUDCHF,20040820,120900,0.9011,0.9011,0.9011,0.9011
AUDCHF,20040820,121000,0.9011,0.9011,0.9011,0.9011
AUDCHF,20040820,121100,0.9010,0.9010,0.9010,0.9010
AUDCHF,20040820,121200,0.9010,0.9011,0.9007,0.9007
AUDCHF,20040820,121300,0.9007,0.9010,0.9007,0.9010
AUDCHF,20040820,121400,0.9009,0.9010,0.9009,0.9010
AUDCHF,20040820,121500,0.9011,0.9011,0.9008,0.9008
AUDCHF,20040820,121600,0.9007,0.9007,0.9006,0.9006
AUDCHF,20040820,121700,0.9008,0.9009,0.9007,0.9007
AUDCHF,20040820,121800,0.9008,0.9008,0.9006,0.9006
AUDCHF,20040820,121900,0.9006,0.9007,0.9006,0.9007
AUDCHF,20040820,122000,0.9007,0.9007,0.9007,0.9007
AUDCHF,20040820,122100,0.9006,0.9006,0.9003,0.9003
AUDCHF,20040820,122200,0.9003,0.9004,0.9003,0.9004
AUDCHF,20040820,122300,0.9005,0.9006,0.9004,0.9004
AUDCHF,20040820,122400,0.9004,0.9005,0.9004,0.9005
AUDCHF,20040820,122500,0.9005,0.9005,0.9003,0.9004
AUDCHF,20040820,122600,0.9004,0.9005,0.9004,0.9004
AUDCHF,20040820,122700,0.9004,0.9005,0.9004,0.9005
AUDCHF,20040820,122800,0.9005,0.9005,0.9004,0.9004
AUDCHF,20040820,122900,0.9004,0.9004,0.9004,0.9004
AUDCHF,20040820,123000,0.9004,0.9004,0.9003,0.9003
AUDCHF,20040820,123100,0.9002,0.9002,0.9000,0.9001
AUDCHF,20040820,123200,0.9002,0.9002,0.9001,0.9002
AUDCHF,20040820,123300,0.9001,0.9001,0.9000,0.9000
AUDCHF,20040820,123400,0.9001,0.9001,0.9000,0.9000
AUDCHF,20040820,123500,0.9000,0.9001,0.9000,0.9001
AUDCHF,20040820,123600,0.9002,0.9002,0.9002,0.9002
AUDCHF,20040820,123700,0.9002,0.9003,0.9001,0.9003
AUDCHF,20040820,123800,0.9003,0.9003,0.9002,0.9002
AUDCHF,20040820,123900,0.9003,0.9003,0.9003,0.9003
AUDCHF,20040820,124000,0.9003,0.9004,0.9003,0.9004
AUDCHF,20040820,124100,0.9004,0.9005,0.9004,0.9005
AUDCHF,20040820,124200,0.9006,0.9006,0.9004,0.9004
AUDCHF,20040820,124300,0.9003,0.9003,0.9003,0.9003
AUDCHF,20040820,124400,0.9003,0.9004,0.9003,0.9004
AUDCHF,20040820,124500,0.9003,0.9003,0.9002,0.9002
AUDCHF,20040820,124600,0.9002,0.9002,0.9002,0.9002
AUDCHF,20040820,124700,0.9002,0.9002,0.9002,0.9002
AUDCHF,20040820,124800,0.9002,0.9002,0.9002,0.9002
AUDCHF,20040820,124900,0.9003,0.9003,0.9003,0.9003
AUDCHF,20040820,125000,0.9003,0.9004,0.9003,0.9004
AUDCHF,20040820,125100,0.9006,0.9006,0.9005,0.9005
AUDCHF,20040820,125200,0.9006,0.9009,0.9006,0.9009
AUDCHF,20040820,125300,0.9008,0.9009,0.9008,0.9008
AUDCHF,20040820,125400,0.9008,0.9010,0.9007,0.9010
AUDCHF,20040820,125500,0.9011,0.9012,0.9010,0.9010
AUDCHF,20040820,125600,0.9010,0.9010,0.9010,0.9010
AUDCHF,20040820,125700,0.9010,0.9010,0.9010,0.9010
AUDCHF,20040820,125800,0.9010,0.9010,0.9009,0.9009
AUDCHF,20040820,125900,0.9008,0.9008,0.9008,0.9008
AUDCHF,20040820,130000,0.9008,0.9008,0.9007,0.9007
AUDCHF,20040820,130100,0.9007,0.9007,0.9007,0.9007
AUDCHF,20040820,130200,0.9007,0.9007,0.9006,0.9007
AUDCHF,20040820,130300,0.9008,0.9010,0.9008,0.9010
AUDCHF,20040820,130400,0.9011,0.9013,0.9011,0.9013
AUDCHF,20040820,130500,0.9014,0.9014,0.9013,0.9013
AUDCHF,20040820,130600,0.9013,0.9014,0.9013,0.9013
AUDCHF,20040820,130700,0.9011,0.9013,0.9011,0.9013
AUDCHF,20040820,130800,0.9013,0.9013,0.9011,0.9012
AUDCHF,20040820,130900,0.9012,0.9013,0.9011,0.9011
AUDCHF,20040820,131000,0.9011,0.9011,0.9011,0.9011
AUDCHF,20040820,131100,0.9011,0.9011,0.9011,0.9011
AUDCHF,20040820,131200,0.9013,0.9015,0.9013,0.9015
AUDCHF,20040820,131300,0.9015,0.9015,0.9013,0.9013
AUDCHF,20040820,131400,0.9013,0.9014,0.9013,0.9013
AUDCHF,20040820,131500,0.9013,0.9013,0.9011,0.9011
AUDCHF,20040820,131600,0.9011,0.9013,0.9011,0.9013
AUDCHF,20040820,131700,0.9014,0.9015,0.9014,0.9015
AUDCHF,20040820,131800,0.9014,0.9014,0.9014,0.9014
AUDCHF,20040820,131900,0.9014,0.9014,0.9013,0.9013
AUDCHF,20040820,132000,0.9013,0.9013,0.9011,0.9011
AUDCHF,20040820,132100,0.9011,0.9011,0.9010,0.9010
AUDCHF,20040820,132200,0.9010,0.9011,0.9010,0.9010
AUDCHF,20040820,132300,0.9010,0.9010,0.9010,0.9010
AUDCHF,20040820,132400,0.9010,0.9010,0.9010,0.9010
AUDCHF,20040820,132500,0.9011,0.9014,0.9011,0.9014
AUDCHF,20040820,132600,0.9015,0.9017,0.9015,0.9017
AUDCHF,20040820,132700,0.9017,0.9017,0.9015,0.9015
AUDCHF,20040820,132800,0.9016,0.9020,0.9016,0.9020
AUDCHF,20040820,132900,0.9020,0.9020,0.9020,0.9020
AUDCHF,20040820,133000,0.9021,0.9021,0.9020,0.9020
AUDCHF,20040820,133100,0.9018,0.9018,0.9017,0.9017
AUDCHF,20040820,133200,0.9017,0.9018,0.9017,0.9018
AUDCHF,20040820,133300,0.9017,0.9018,0.9017,0.9018
AUDCHF,20040820,133400,0.9019,0.9021,0.9015,0.9015
AUDCHF,20040820,133500,0.9014,0.9016,0.9014,0.9016
AUDCHF,20040820,133600,0.9017,0.9018,0.9017,0.9018
AUDCHF,20040820,133700,0.9018,0.9018,0.9018,0.9018
AUDCHF,20040820,133800,0.9020,0.9021,0.9020,0.9020
AUDCHF,20040820,133900,0.9019,0.9019,0.9017,0.9017
AUDCHF,20040820,134000,0.9017,0.9018,0.9017,0.9018
AUDCHF,20040820,134100,0.9019,0.9020,0.9019,0.9020
AUDCHF,20040820,134200,0.9020,0.9022,0.9020,0.9022
AUDCHF,20040820,134300,0.9021,0.9021,0.9021,0.9021
AUDCHF,20040820,134400,0.9021,0.9021,0.9020,0.9020
AUDCHF,20040820,134500,0.9020,0.9021,0.9020,0.9021
AUDCHF,20040820,134600,0.9022,0.9027,0.9022,0.9027
AUDCHF,20040820,134700,0.9028,0.9029,0.9027,0.9029
AUDCHF,20040820,134800,0.9030,0.9031,0.9030,0.9031
AUDCHF,20040820,134900,0.9031,0.9031,0.9031,0.9031
AUDCHF,20040820,135000,0.9031,0.9032,0.9031,0.9031
AUDCHF,20040820,135100,0.9031,0.9034,0.9031,0.9034
AUDCHF,20040820,135200,0.9035,0.9037,0.9035,0.9037
AUDCHF,20040820,135300,0.9036,0.9036,0.9034,0.9034
AUDCHF,20040820,135400,0.9034,0.9035,0.9033,0.9033
AUDCHF,20040820,135500,0.9033,0.9033,0.9032,0.9032
AUDCHF,20040820,135600,0.9031,0.9032,0.9026,0.9032
AUDCHF,20040820,135700,0.9033,0.9035,0.9033,0.9033
AUDCHF,20040820,135800,0.9034,0.9036,0.9034,0.9036
AUDCHF,20040820,135900,0.9035,0.9035,0.9032,0.9032
AUDCHF,20040820,140000,0.9032,0.9033,0.9032,0.9033
AUDCHF,20040820,140100,0.9034,0.9034,0.9032,0.9032
AUDCHF,20040820,140200,0.9032,0.9033,0.9032,0.9033
AUDCHF,20040820,140300,0.9033,0.9035,0.9033,0.9035
AUDCHF,20040820,140400,0.9036,0.9036,0.9035,0.9035
AUDCHF,20040820,140500,0.9035,0.9036,0.9035,0.9036
AUDCHF,20040820,140600,0.9036,0.9036,0.9035,0.9036
AUDCHF,20040820,140700,0.9037,0.9038,0.9036,0.9036
AUDCHF,20040820,140800,0.9036,0.9036,0.9035,0.9035
AUDCHF,20040820,140900,0.9035,0.9036,0.9035,0.9036
AUDCHF,20040820,141000,0.9036,0.9037,0.9036,0.9037
AUDCHF,20040820,141100,0.9038,0.9042,0.9038,0.9042
AUDCHF,20040820,141200,0.9043,0.9043,0.9038,0.9039
AUDCHF,20040820,141300,0.9039,0.9039,0.9035,0.9036
AUDCHF,20040820,141400,0.9037,0.9040,0.9037,0.9038
AUDCHF,20040820,141500,0.9037,0.9040,0.9035,0.9040
AUDCHF,20040820,141600,0.9040,0.9040,0.9039,0.9039
AUDCHF,20040820,141700,0.9040,0.9041,0.9040,0.9041
AUDCHF,20040820,141800,0.9043,0.9044,0.9041,0.9041
AUDCHF,20040820,141900,0.9041,0.9042,0.9038,0.9038
AUDCHF,20040820,142000,0.9037,0.9038,0.9036,0.9037
AUDCHF,20040820,142100,0.9037,0.9041,0.9037,0.9041
AUDCHF,20040820,142200,0.9040,0.9040,0.9040,0.9040
AUDCHF,20040820,142300,0.9039,0.9039,0.9037,0.9038
AUDCHF,20040820,142400,0.9039,0.9039,0.9039,0.9039
AUDCHF,20040820,142500,0.9040,0.9040,0.9039,0.9039
AUDCHF,20040820,142600,0.9038,0.9038,0.9038,0.9038
AUDCHF,20040820,142700,0.9038,0.9038,0.9036,0.9036
AUDCHF,20040820,142800,0.9037,0.9039,0.9037,0.9039
AUDCHF,20040820,142900,0.9039,0.9039,0.9039,0.9039
AUDCHF,20040820,143000,0.9039,0.9040,0.9039,0.9040
AUDCHF,20040820,143100,0.9040,0.9040,0.9039,0.9039
AUDCHF,20040820,143200,0.9039,0.9041,0.9038,0.9041
AUDCHF,20040820,143300,0.9042,0.9046,0.9042,0.9045
AUDCHF,20040820,143400,0.9045,0.9045,0.9044,0.9045
AUDCHF,20040820,143500,0.9045,0.9046,0.9045,0.9046
AUDCHF,20040820,143600,0.9046,0.9046,0.9044,0.9045
AUDCHF,20040820,143700,0.9046,0.9047,0.9046,0.9047
AUDCHF,20040820,143800,0.9048,0.9049,0.9048,0.9049
AUDCHF,20040820,143900,0.9049,0.9049,0.9048,0.9048
AUDCHF,20040820,144000,0.9048,0.9049,0.9048,0.9049
AUDCHF,20040820,144100,0.9049,0.9049,0.9048,0.9048
AUDCHF,20040820,144200,0.9049,0.9051,0.9049,0.9051
AUDCHF,20040820,144300,0.9052,0.9052,0.9050,0.9050
AUDCHF,20040820,144400,0.9051,0.9053,0.9051,0.9051
AUDCHF,20040820,144500,0.9051,0.9051,0.9051,0.9051
AUDCHF,20040820,144600,0.9051,0.9052,0.9051,0.9052
AUDCHF,20040820,144700,0.9052,0.9052,0.9048,0.9048
AUDCHF,20040820,144800,0.9048,0.9049,0.9048,0.9049
AUDCHF,20040820,144900,0.9048,0.9048,0.9046,0.9046
AUDCHF,20040820,145000,0.9047,0.9047,0.9046,0.9046
AUDCHF,20040820,145100,0.9046,0.9046,0.9045,0.9045
AUDCHF,20040820,145200,0.9044,0.9044,0.9043,0.9043
AUDCHF,20040820,145300,0.9042,0.9042,0.9040,0.9040
AUDCHF,20040820,145400,0.9041,0.9046,0.9041,0.9046
AUDCHF,20040820,145500,0.9046,0.9048,0.9046,0.9048
AUDCHF,20040820,145600,0.9048,0.9050,0.9048,0.9050
AUDCHF,20040820,145700,0.9051,0.9051,0.9049,0.9049
AUDCHF,20040820,145800,0.9050,0.9050,0.9050,0.9050
AUDCHF,20040820,145900,0.9049,0.9049,0.9048,0.9048
AUDCHF,20040820,150000,0.9047,0.9049,0.9047,0.9049
AUDCHF,20040820,150100,0.9050,0.9051,0.9050,0.9051
AUDCHF,20040820,150200,0.9051,0.9051,0.9051,0.9051
AUDCHF,20040820,150300,0.9051,0.9051,0.9049,0.9049
AUDCHF,20040820,150400,0.9049,0.9050,0.9049,0.9050
AUDCHF,20040820,150500,0.9051,0.9051,0.9051,0.9051
AUDCHF,20040820,150600,0.9051,0.9051,0.9050,0.9050
AUDCHF,20040820,150700,0.9050,0.9050,0.9049,0.9049
AUDCHF,20040820,150800,0.9049,0.9050,0.9049,0.9050
AUDCHF,20040820,150900,0.9051,0.9051,0.9051,0.9051
AUDCHF,20040820,151000,0.9051,0.9054,0.9051,0.9054
AUDCHF,20040820,151100,0.9054,0.9054,0.9054,0.9054
AUDCHF,20040820,151200,0.9054,0.9058,0.9054,0.9058
AUDCHF,20040820,151300,0.9057,0.9057,0.9056,0.9056
AUDCHF,20040820,151400,0.9058,0.9058,0.9058,0.9058
AUDCHF,20040820,151500,0.9058,0.9058,0.9057,0.9057
AUDCHF,20040820,151600,0.9057,0.9057,0.9055,0.9056
AUDCHF,20040820,151700,0.9055,0.9055,0.9054,0.9054
AUDCHF,20040820,151800,0.9054,0.9054,0.9054,0.9054
AUDCHF,20040820,151900,0.9056,0.9057,0.9056,0.9057
AUDCHF,20040820,152000,0.9056,0.9056,0.9056,0.9056
AUDCHF,20040820,152100,0.9056,0.9057,0.9056,0.9056
AUDCHF,20040820,152200,0.9055,0.9055,0.9054,0.9054
AUDCHF,20040820,152300,0.9054,0.9054,0.9054,0.9054
AUDCHF,20040820,152400,0.9054,0.9054,0.9054,0.9054
AUDCHF,20040820,152500,0.9054,0.9054,0.9053,0.9053
AUDCHF,20040820,152600,0.9051,0.9053,0.9051,0.9051
AUDCHF,20040820,152700,0.9050,0.9050,0.9050,0.9050
AUDCHF,20040820,152800,0.9051,0.9051,0.9051,0.9051
AUDCHF,20040820,152900,0.9050,0.9050,0.9049,0.9049
AUDCHF,20040820,153000,0.9048,0.9048,0.9047,0.9047
AUDCHF,20040820,153100,0.9046,0.9047,0.9046,0.9046
AUDCHF,20040820,153200,0.9046,0.9046,0.9042,0.9042
AUDCHF,20040820,153300,0.9042,0.9042,0.9042,0.9042
AUDCHF,20040820,153400,0.9042,0.9044,0.9042,0.9044
AUDCHF,20040820,153500,0.9044,0.9044,0.9043,0.9043
AUDCHF,20040820,153600,0.9043,0.9044,0.9043,0.9043
AUDCHF,20040820,153700,0.9043,0.9043,0.9042,0.9042
AUDCHF,20040820,153800,0.9041,0.9041,0.9040,0.9040
AUDCHF,20040820,153900,0.9041,0.9042,0.9041,0.9042
AUDCHF,20040820,154000,0.9042,0.9042,0.9040,0.9042
AUDCHF,20040820,154100,0.9043,0.9043,0.9042,0.9043
AUDCHF,20040820,154200,0.9043,0.9044,0.9043,0.9044
AUDCHF,20040820,154300,0.9046,0.9048,0.9046,0.9048
AUDCHF,20040820,154400,0.9048,0.9049,0.9048,0.9048
AUDCHF,20040820,154500,0.9048,0.9048,0.9047,0.9048
AUDCHF,20040820,154600,0.9049,0.9049,0.9049,0.9049
AUDCHF,20040820,154700,0.9049,0.9049,0.9048,0.9048
AUDCHF,20040820,154800,0.9049,0.9051,0.9049,0.9051
AUDCHF,20040820,154900,0.9051,0.9054,0.9051,0.9052
AUDCHF,20040820,155000,0.9052,0.9052,0.9049,0.9049
AUDCHF,20040820,155100,0.9049,0.9049,0.9049,0.9049
AUDCHF,20040820,155200,0.9048,0.9048,0.9046,0.9046
AUDCHF,20040820,155300,0.9046,0.9047,0.9046,0.9047
AUDCHF,20040820,155400,0.9046,0.9046,0.9046,0.9046
AUDCHF,20040820,155500,0.9047,0.9047,0.9047,0.9047
AUDCHF,20040820,155600,0.9048,0.9049,0.9048,0.9048
AUDCHF,20040820,155700,0.9047,0.9047,0.9044,0.9046
AUDCHF,20040820,155800,0.9047,0.9047,0.9047,0.9047
AUDCHF,20040820,155900,0.9048,0.9049,0.9048,0.9049
AUDCHF,20040820,160000,0.9049,0.9051,0.9049,0.9051
AUDCHF,20040820,160100,0.9053,0.9054,0.9053,0.9054
AUDCHF,20040820,160200,0.9054,0.9054,0.9053,0.9053
AUDCHF,20040820,160300,0.9053,0.9053,0.9053,0.9053
AUDCHF,20040820,160400,0.9054,0.9057,0.9054,0.9055
AUDCHF,20040820,160500,0.9054,0.9054,0.9051,0.9051
AUDCHF,20040820,160600,0.9052,0.9052,0.9052,0.9052
AUDCHF,20040820,160700,0.9052,0.9052,0.9049,0.9049
AUDCHF,20040820,160800,0.9048,0.9048,0.9046,0.9046
AUDCHF,20040820,160900,0.9045,0.9045,0.9044,0.9044
AUDCHF,20040820,161000,0.9044,0.9045,0.9044,0.9045
AUDCHF,20040820,161100,0.9045,0.9045,0.9044,0.9044
AUDCHF,20040820,161200,0.9045,0.9047,0.9045,0.9047
AUDCHF,20040820,161300,0.9046,0.9047,0.9046,0.9047
AUDCHF,20040820,161400,0.9047,0.9048,0.9047,0.9048
AUDCHF,20040820,161500,0.9049,0.9049,0.9049,0.9049
AUDCHF,20040820,161600,0.9050,0.9050,0.9049,0.9049
AUDCHF,20040820,161700,0.9048,0.9048,0.9044,0.9044
AUDCHF,20040820,161800,0.9044,0.9044,0.9044,0.9044
AUDCHF,20040820,161900,0.9042,0.9044,0.9042,0.9044
AUDCHF,20040820,162000,0.9044,0.9044,0.9044,0.9044
AUDCHF,20040820,162100,0.9044,0.9045,0.9044,0.9045
AUDCHF,20040820,162200,0.9044,0.9044,0.9042,0.9042
AUDCHF,20040820,162300,0.9042,0.9042,0.9042,0.9042
AUDCHF,20040820,162400,0.9042,0.9043,0.9042,0.9043
AUDCHF,20040820,162500,0.9044,0.9044,0.9044,0.9044
AUDCHF,20040820,162600,0.9044,0.9044,0.9043,0.9043
AUDCHF,20040820,162700,0.9043,0.9043,0.9042,0.9042
AUDCHF,20040820,162800,0.9042,0.9042,0.9042,0.9042
AUDCHF,20040820,162900,0.9042,0.9042,0.9042,0.9042
AUDCHF,20040820,163000,0.9042,0.9043,0.9042,0.9042
AUDCHF,20040820,163100,0.9042,0.9044,0.9042,0.9044
AUDCHF,20040820,163200,0.9044,0.9044,0.9043,0.9043
AUDCHF,20040820,163300,0.9043,0.9043,0.9043,0.9043
AUDCHF,20040820,163400,0.9042,0.9042,0.9042,0.9042
AUDCHF,20040820,163500,0.9042,0.9042,0.9042,0.9042
AUDCHF,20040820,163600,0.9042,0.9042,0.9040,0.9040
AUDCHF,20040820,163700,0.9039,0.9039,0.9038,0.9038
AUDCHF,20040820,163800,0.9036,0.9040,0.9035,0.9039
AUDCHF,20040820,163900,0.9038,0.9040,0.9038,0.9040
AUDCHF,20040820,164000,0.9040,0.9042,0.9040,0.9042
AUDCHF,20040820,164100,0.9042,0.9043,0.9042,0.9042
AUDCHF,20040820,164200,0.9041,0.9042,0.9041,0.9041
AUDCHF,20040820,164300,0.9040,0.9042,0.9040,0.9042
AUDCHF,20040820,164400,0.9042,0.9042,0.9041,0.9041
AUDCHF,20040820,164500,0.9042,0.9042,0.9042,0.9042
AUDCHF,20040820,164600,0.9042,0.9042,0.9040,0.9040
AUDCHF,20040820,164700,0.9039,0.9040,0.9038,0.9040
AUDCHF,20040820,164800,0.9040,0.9043,0.9040,0.9043
AUDCHF,20040820,164900,0.9043,0.9044,0.9042,0.9044
AUDCHF,20040820,165000,0.9044,0.9044,0.9044,0.9044
AUDCHF,20040820,165100,0.9045,0.9046,0.9045,0.9046
AUDCHF,20040820,165200,0.9046,0.9047,0.9046,0.9047
AUDCHF,20040820,165300,0.9048,0.9049,0.9048,0.9049
AUDCHF,20040820,165400,0.9048,0.9048,0.9046,0.9046
AUDCHF,20040820,165500,0.9046,0.9046,0.9046,0.9046
AUDCHF,20040820,165600,0.9046,0.9047,0.9046,0.9047
AUDCHF,20040820,165700,0.9047,0.9048,0.9047,0.9048
AUDCHF,20040820,165800,0.9049,0.9051,0.9049,0.9051
AUDCHF,20040820,165900,0.9051,0.9051,0.9050,0.9050
AUDCHF,20040820,170000,0.9050,0.9051,0.9049,0.9051
AUDCHF,20040820,170100,0.9052,0.9052,0.9050,0.9050
AUDCHF,20040820,170200,0.9049,0.9050,0.9049,0.9049
AUDCHF,20040820,170300,0.9049,0.9049,0.9049,0.9049
AUDCHF,20040820,170400,0.9049,0.9049,0.9049,0.9049
AUDCHF,20040820,170500,0.9049,0.9049,0.9047,0.9047
AUDCHF,20040820,170600,0.9047,0.9047,0.9047,0.9047
AUDCHF,20040820,170700,0.9046,0.9046,0.9046,0.9046
AUDCHF,20040820,170800,0.9046,0.9046,0.9046,0.9046
AUDCHF,20040820,170900,0.9047,0.9047,0.9046,0.9046
AUDCHF,20040820,171000,0.9047,0.9050,0.9047,0.9048
AUDCHF,20040820,171100,0.9047,0.9047,0.9045,0.9045
AUDCHF,20040820,171200,0.9043,0.9044,0.9043,0.9044
AUDCHF,20040820,171300,0.9044,0.9044,0.9043,0.9043
AUDCHF,20040820,171400,0.9042,0.9042,0.9039,0.9039
AUDCHF,20040820,171500,0.9038,0.9039,0.9038,0.9039
AUDCHF,20040820,171600,0.9040,0.9042,0.9040,0.9042
AUDCHF,20040820,171700,0.9042,0.9042,0.9041,0.9041
AUDCHF,20040820,171800,0.9040,0.9040,0.9040,0.9040
AUDCHF,20040820,171900,0.9040,0.9040,0.9039,0.9039
AUDCHF,20040820,172000,0.9040,0.9040,0.9040,0.9040
AUDCHF,20040820,172100,0.9040,0.9040,0.9040,0.9040
AUDCHF,20040820,172200,0.9040,0.9042,0.9040,0.9042
AUDCHF,20040820,172300,0.9042,0.9043,0.9042,0.9043
AUDCHF,20040820,172400,0.9043,0.9043,0.9043,0.9043
AUDCHF,20040820,172500,0.9043,0.9043,0.9042,0.9042
AUDCHF,20040820,172600,0.9043,0.9043,0.9043,0.9043
AUDCHF,20040820,172700,0.9043,0.9043,0.9042,0.9043
AUDCHF,20040820,172800,0.9044,0.9044,0.9044,0.9044
AUDCHF,20040820,172900,0.9043,0.9043,0.9042,0.9042
AUDCHF,20040820,173000,0.9042,0.9042,0.9042,0.9042
AUDCHF,20040820,173100,0.9042,0.9042,0.9041,0.9041
AUDCHF,20040820,173200,0.9040,0.9041,0.9040,0.9041
AUDCHF,20040820,173300,0.9040,0.9040,0.9039,0.9039
AUDCHF,20040820,173400,0.9040,0.9041,0.9040,0.9041
AUDCHF,20040820,173500,0.9041,0.9042,0.9041,0.9042
AUDCHF,20040820,173600,0.9041,0.9041,0.9039,0.9039
AUDCHF,20040820,173700,0.9036,0.9036,0.9036,0.9036
AUDCHF,20040820,173800,0.9035,0.9040,0.9035,0.9040
AUDCHF,20040820,173900,0.9041,0.9041,0.9039,0.9040
AUDCHF,20040820,174000,0.9039,0.9039,0.9038,0.9038
AUDCHF,20040820,174100,0.9038,0.9038,0.9038,0.9038
AUDCHF,20040820,174200,0.9037,0.9037,0.9036,0.9036
AUDCHF,20040820,174300,0.9036,0.9038,0.9036,0.9038
AUDCHF,20040820,174400,0.9038,0.9038,0.9037,0.9037
AUDCHF,20040820,174500,0.9036,0.9038,0.9036,0.9038
AUDCHF,20040820,174600,0.9038,0.9038,0.9038,0.9038
AUDCHF,20040820,174700,0.9038,0.9038,0.9037,0.9038
AUDCHF,20040820,174800,0.9039,0.9039,0.9038,0.9039
AUDCHF,20040820,174900,0.9039,0.9039,0.9038,0.9038
AUDCHF,20040820,175000,0.9038,0.9038,0.9038,0.9038
AUDCHF,20040820,175100,0.9039,0.9040,0.9039,0.9039
AUDCHF,20040820,175200,0.9039,0.9039,0.9039,0.9039
AUDCHF,20040820,175300,0.9040,0.9040,0.9039,0.9039
AUDCHF,20040820,175400,0.9040,0.9040,0.9038,0.9038
AUDCHF,20040820,175500,0.9038,0.9038,0.9035,0.9035
AUDCHF,20040820,175600,0.9035,0.9035,0.9035,0.9035
AUDCHF,20040820,175700,0.9034,0.9034,0.9033,0.9033
AUDCHF,20040820,175800,0.9033,0.9034,0.9033,0.9034
AUDCHF,20040820,175900,0.9035,0.9036,0.9035,0.9036
AUDCHF,20040820,180000,0.9036,0.9038,0.9036,0.9038
AUDCHF,20040820,180100,0.9039,0.9040,0.9039,0.9040
AUDCHF,20040820,180200,0.9039,0.9039,0.9035,0.9035
AUDCHF,20040820,180300,0.9035,0.9037,0.9035,0.9037
AUDCHF,20040820,180400,0.9036,0.9036,0.9036,0.9036
AUDCHF,20040820,180500,0.9036,0.9036,0.9036,0.9036
AUDCHF,20040820,180600,0.9036,0.9037,0.9036,0.9037
AUDCHF,20040820,180700,0.9038,0.9038,0.9038,0.9038
AUDCHF,20040820,180800,0.9039,0.9039,0.9039,0.9039
AUDCHF,20040820,180900,0.9040,0.9040,0.9039,0.9039
AUDCHF,20040820,181000,0.9040,0.9041,0.9040,0.9041
AUDCHF,20040820,181100,0.9040,0.9041,0.9039,0.9041
AUDCHF,20040820,181200,0.9042,0.9043,0.9042,0.9042
AUDCHF,20040820,181300,0.9042,0.9043,0.9042,0.9042
AUDCHF,20040820,181400,0.9042,0.9042,0.9042,0.9042
AUDCHF,20040820,181500,0.9042,0.9045,0.9042,0.9045
AUDCHF,20040820,181600,0.9046,0.9047,0.9045,0.9045
AUDCHF,20040820,181700,0.9046,0.9047,0.9044,0.9044
AUDCHF,20040820,181800,0.9043,0.9044,0.9043,0.9044
AUDCHF,20040820,181900,0.9044,0.9044,0.9044,0.9044
AUDCHF,20040820,182000,0.9043,0.9043,0.9043,0.9043
AUDCHF,20040820,182100,0.9044,0.9047,0.9044,0.9047
AUDCHF,20040820,182200,0.9047,0.9047,0.9047,0.9047
AUDCHF,20040820,182300,0.9047,0.9047,0.9047,0.9047
AUDCHF,20040820,182400,0.9047,0.9047,0.9047,0.9047
AUDCHF,20040820,182500,0.9047,0.9049,0.9047,0.9049
AUDCHF,20040820,182600,0.9050,0.9052,0.9050,0.9052
AUDCHF,20040820,182700,0.9052,0.9052,0.9052,0.9052
AUDCHF,20040820,182800,0.9052,0.9052,0.9050,0.9050
AUDCHF,20040820,182900,0.9050,0.9050,0.9049,0.9050
AUDCHF,20040820,183000,0.9051,0.9051,0.9051,0.9051
AUDCHF,20040820,183100,0.9051,0.9053,0.9051,0.9051
AUDCHF,20040820,183200,0.9051,0.9051,0.9051,0.9051
AUDCHF,20040820,183300,0.9051,0.9054,0.9051,0.9054
AUDCHF,20040820,183400,0.9054,0.9054,0.9054,0.9054
AUDCHF,20040820,183500,0.9053,0.9054,0.9053,0.9054
AUDCHF,20040820,183600,0.9054,0.9054,0.9054,0.9054
AUDCHF,20040820,183700,0.9054,0.9054,0.9053,0.9053
AUDCHF,20040820,183800,0.9053,0.9054,0.9053,0.9054
AUDCHF,20040820,183900,0.9054,0.9056,0.9054,0.9056
AUDCHF,20040820,184000,0.9056,0.9056,0.9054,0.9054
AUDCHF,20040820,184100,0.9054,0.9054,0.9053,0.9054
AUDCHF,20040820,184200,0.9053,0.9054,0.9053,0.9054
AUDCHF,20040820,184300,0.9056,0.9056,0.9054,0.9054
AUDCHF,20040820,184400,0.9054,0.9054,0.9053,0.9053
AUDCHF,20040820,184500,0.9053,0.9054,0.9053,0.9054
AUDCHF,20040820,184600,0.9054,0.9054,0.9054,0.9054
AUDCHF,20040820,184700,0.9054,0.9054,0.9054,0.9054
AUDCHF,20040820,184800,0.9054,0.9054,0.9054,0.9054
AUDCHF,20040820,184900,0.9054,0.9054,0.9054,0.9054
AUDCHF,20040820,185000,0.9054,0.9055,0.9054,0.9055
AUDCHF,20040820,185100,0.9056,0.9056,0.9054,0.9054
AUDCHF,20040820,185200,0.9054,0.9054,0.9053,0.9053
AUDCHF,20040820,185300,0.9052,0.9057,0.9051,0.9057
AUDCHF,20040820,185400,0.9057,0.9058,0.9057,0.9058
AUDCHF,20040820,185500,0.9059,0.9061,0.9059,0.9061
AUDCHF,20040820,185600,0.9062,0.9063,0.9062,0.9063
AUDCHF,20040820,185700,0.9063,0.9064,0.9063,0.9064
AUDCHF,20040820,185800,0.9064,0.9064,0.9057,0.9058
AUDCHF,20040820,185900,0.9059,0.9059,0.9058,0.9058
AUDCHF,20040820,190000,0.9058,0.9058,0.9058,0.9058
AUDCHF,20040820,190100,0.9059,0.9060,0.9059,0.9060
AUDCHF,20040820,190200,0.9060,0.9060,0.9059,0.9059
AUDCHF,20040820,190300,0.9058,0.9059,0.9058,0.9059
AUDCHF,20040820,190400,0.9060,0.9060,0.9060,0.9060
AUDCHF,20040820,190500,0.9059,0.9059,0.9057,0.9057
AUDCHF,20040820,190600,0.9057,0.9057,0.9057,0.9057
AUDCHF,20040820,190700,0.9057,0.9057,0.9055,0.9055
AUDCHF,20040820,190800,0.9055,0.9055,0.9055,0.9055
AUDCHF,20040820,190900,0.9054,0.9054,0.9054,0.9054
AUDCHF,20040820,191000,0.9054,0.9054,0.9054,0.9054
AUDCHF,20040820,191100,0.9054,0.9054,0.9053,0.9053
AUDCHF,20040820,191200,0.9053,0.9054,0.9053,0.9054
AUDCHF,20040820,191300,0.9054,0.9054,0.9054,0.9054
AUDCHF,20040820,191400,0.9054,0.9054,0.9054,0.9054
AUDCHF,20040820,191500,0.9054,0.9055,0.9054,0.9055
AUDCHF,20040820,191600,0.9056,0.9057,0.9056,0.9057
AUDCHF,20040820,191700,0.9057,0.9060,0.9057,0.9060
AUDCHF,20040820,191800,0.9061,0.9061,0.9061,0.9061
AUDCHF,20040820,191900,0.9060,0.9060,0.9060,0.9060
AUDCHF,20040820,192000,0.9059,0.9059,0.9058,0.9058
AUDCHF,20040820,192100,0.9058,0.9060,0.9058,0.9060
AUDCHF,20040820,192200,0.9060,0.9060,0.9060,0.9060
AUDCHF,20040820,192300,0.9059,0.9059,0.9058,0.9058
AUDCHF,20040820,192400,0.9058,0.9058,0.9056,0.9056
AUDCHF,20040820,192500,0.9055,0.9055,0.9054,0.9054
AUDCHF,20040820,192600,0.9054,0.9056,0.9054,0.9056
AUDCHF,20040820,192700,0.9056,0.9057,0.9056,0.9057
AUDCHF,20040820,192800,0.9056,0.9057,0.9056,0.9057
AUDCHF,20040820,192900,0.9057,0.9058,0.9057,0.9057
AUDCHF,20040820,193000,0.9056,0.9056,0.9056,0.9056
AUDCHF,20040820,193100,0.9055,0.9055,0.9054,0.9054
AUDCHF,20040820,193200,0.9054,0.9055,0.9054,0.9055
AUDCHF,20040820,193300,0.9056,0.9057,0.9056,0.9057
AUDCHF,20040820,193400,0.9057,0.9057,0.9056,0.9056
AUDCHF,20040820,193500,0.9056,0.9056,0.9056,0.9056
AUDCHF,20040820,193600,0.9055,0.9055,0.9054,0.9054
AUDCHF,20040820,193700,0.9054,0.9054,0.9054,0.9054
AUDCHF,20040820,193800,0.9054,0.9054,0.9054,0.9054
AUDCHF,20040820,193900,0.9055,0.9056,0.9055,0.9056
AUDCHF,20040820,194000,0.9056,0.9056,0.9053,0.9053
AUDCHF,20040820,194100,0.9053,0.9054,0.9053,0.9054
AUDCHF,20040820,194200,0.9055,0.9056,0.9055,0.9056
AUDCHF,20040820,194300,0.9056,0.9057,0.9056,0.9056
AUDCHF,20040820,194400,0.9055,0.9056,0.9054,0.9056
AUDCHF,20040820,194500,0.9057,0.9060,0.9057,0.9059
AUDCHF,20040820,194600,0.9060,0.9060,0.9058,0.9058
AUDCHF,20040820,194700,0.9058,0.9058,0.9057,0.9057
AUDCHF,20040820,194800,0.9057,0.9058,0.9057,0.9057
AUDCHF,20040820,194900,0.9057,0.9057,0.9057,0.9057
AUDCHF,20040820,195000,0.9058,0.9058,0.9058,0.9058
AUDCHF,20040820,195100,0.9058,0.9058,0.9056,0.9056
AUDCHF,20040820,195200,0.9057,0.9060,0.9057,0.9060
AUDCHF,20040820,195300,0.9060,0.9060,0.9058,0.9058
AUDCHF,20040820,195400,0.9058,0.9058,0.9057,0.9057
AUDCHF,20040820,195500,0.9057,0.9057,0.9057,0.9057
AUDCHF,20040820,195600,0.9057,0.9057,0.9056,0.9056
AUDCHF,20040820,195700,0.9056,0.9056,0.9055,0.9055
AUDCHF,20040820,195800,0.9054,0.9054,0.9054,0.9054
AUDCHF,20040820,195900,0.9054,0.9057,0.9054,0.9057
AUDCHF,20040820,200000,0.9057,0.9059,0.9057,0.9057
AUDCHF,20040820,200100,0.9056,0.9056,0.9053,0.9053
AUDCHF,20040820,200200,0.9052,0.9052,0.9051,0.9051
AUDCHF,20040820,200300,0.9051,0.9051,0.9051,0.9051
AUDCHF,20040820,200400,0.9051,0.9053,0.9051,0.9053
AUDCHF,20040820,200500,0.9053,0.9054,0.9052,0.9054
AUDCHF,20040820,200600,0.9054,0.9054,0.9053,0.9053
AUDCHF,20040820,200700,0.9054,0.9054,0.9054,0.9054
AUDCHF,20040820,200800,0.9055,0.9056,0.9055,0.9055
AUDCHF,20040820,200900,0.9054,0.9054,0.9054,0.9054
AUDCHF,20040820,201000,0.9055,0.9055,0.9055,0.9055
AUDCHF,20040820,201100,0.9055,0.9057,0.9054,0.9056
AUDCHF,20040820,201200,0.9056,0.9056,0.9054,0.9054
AUDCHF,20040820,201300,0.9054,0.9054,0.9054,0.9054
AUDCHF,20040820,201400,0.9054,0.9054,0.9053,0.9053
AUDCHF,20040820,201500,0.9053,0.9054,0.9053,0.9054
AUDCHF,20040820,201600,0.9054,0.9055,0.9054,0.9055
AUDCHF,20040820,201700,0.9056,0.9057,0.9056,0.9057
AUDCHF,20040820,201800,0.9057,0.9057,0.9057,0.9057
AUDCHF,20040820,201900,0.9056,0.9057,0.9056,0.9057
AUDCHF,20040820,202000,0.9056,0.9057,0.9056,0.9057
AUDCHF,20040820,202100,0.9057,0.9057,0.9057,0.9057
AUDCHF,20040820,202200,0.9057,0.9057,0.9057,0.9057
AUDCHF,20040820,202300,0.9058,0.9058,0.9058,0.9058
AUDCHF,20040820,202400,0.9058,0.9059,0.9058,0.9058
AUDCHF,20040820,202500,0.9057,0.9057,0.9057,0.9057
AUDCHF,20040820,202600,0.9057,0.9057,0.9057,0.9057
AUDCHF,20040820,202700,0.9057,0.9058,0.9057,0.9058
AUDCHF,20040820,202800,0.9058,0.9058,0.9058,0.9058
AUDCHF,20040820,202900,0.9058,0.9059,0.9058,0.9059
AUDCHF,20040820,203000,0.9058,0.9058,0.9057,0.9057
AUDCHF,20040820,203100,0.9057,0.9057,0.9057,0.9057
AUDCHF,20040820,203200,0.9057,0.9057,0.9057,0.9057
AUDCHF,20040820,203300,0.9057,0.9057,0.9056,0.9056
AUDCHF,20040820,203400,0.9056,0.9057,0.9056,0.9057
AUDCHF,20040820,203500,0.9057,0.9057,0.9056,0.9056
AUDCHF,20040820,203600,0.9056,0.9056,0.9055,0.9056
AUDCHF,20040820,203700,0.9056,0.9056,0.9056,0.9056
AUDCHF,20040820,203800,0.9055,0.9055,0.9050,0.9050
AUDCHF,20040820,203900,0.9050,0.9050,0.9049,0.9049
AUDCHF,20040820,204000,0.9049,0.9049,0.9049,0.9049
AUDCHF,20040820,204100,0.9049,0.9051,0.9049,0.9051
AUDCHF,20040820,204200,0.9051,0.9052,0.9050,0.9052
AUDCHF,20040820,204300,0.9053,0.9056,0.9053,0.9056
AUDCHF,20040820,204400,0.9056,0.9056,0.9049,0.9049
AUDCHF,20040820,204500,0.9049,0.9050,0.9049,0.9050
AUDCHF,20040820,204600,0.9050,0.9052,0.9050,0.9052
AUDCHF,20040820,204700,0.9052,0.9053,0.9052,0.9053
AUDCHF,20040820,204800,0.9053,0.9053,0.9052,0.9052
AUDCHF,20040820,204900,0.9052,0.9052,0.9052,0.9052
AUDCHF,20040820,205000,0.9053,0.9053,0.9053,0.9053
AUDCHF,20040820,205100,0.9053,0.9053,0.9052,0.9052
AUDCHF,20040820,205200,0.9054,0.9054,0.9054,0.9054
AUDCHF,20040820,205300,0.9054,0.9058,0.9054,0.9058
AUDCHF,20040820,205400,0.9057,0.9057,0.9053,0.9053
AUDCHF,20040820,205500,0.9052,0.9052,0.9051,0.9051
AUDCHF,20040820,205600,0.9050,0.9050,0.9047,0.9047
AUDCHF,20040820,205700,0.9047,0.9047,0.9047,0.9047
AUDCHF,20040820,205800,0.9046,0.9046,0.9045,0.9046
AUDCHF,20040820,205900,0.9047,0.9048,0.9045,0.9045
AUDCHF,20040820,210000,0.9045,0.9046,0.9044,0.9044
AUDCHF,20040820,210100,0.9044,0.9044,0.9043,0.9043
AUDCHF,20040820,210200,0.9044,0.9047,0.9044,0.9047
AUDCHF,20040820,210300,0.9047,0.9047,0.9045,0.9045
AUDCHF,20040820,210400,0.9045,0.9046,0.9045,0.9046
AUDCHF,20040820,210500,0.9047,0.9047,0.9047,0.9047
AUDCHF,20040820,210600,0.9047,0.9047,0.9047,0.9047
AUDCHF,20040820,210700,0.9047,0.9047,0.9047,0.9047
AUDCHF,20040820,210800,0.9047,0.9047,0.9047,0.9047
AUDCHF,20040820,210900,0.9047,0.9047,0.9047,0.9047
AUDCHF,20040820,211000,0.9047,0.9047,0.9047,0.9047
AUDCHF,20040820,211100,0.9047,0.9047,0.9044,0.9044
AUDCHF,20040820,211200,0.9045,0.9045,0.9045,0.9045
AUDCHF,20040820,211300,0.9045,0.9045,0.9044,0.9044
AUDCHF,20040820,211400,0.9044,0.9044,0.9043,0.9043
AUDCHF,20040820,211500,0.9043,0.9044,0.9043,0.9044
AUDCHF,20040820,211600,0.9044,0.9045,0.9044,0.9045
AUDCHF,20040820,211700,0.9045,0.9046,0.9045,0.9045
AUDCHF,20040820,211800,0.9045,0.9046,0.9045,0.9046
AUDCHF,20040820,211900,0.9045,0.9045,0.9044,0.9044
AUDCHF,20040820,212000,0.9043,0.9044,0.9043,0.9044
AUDCHF,20040820,212100,0.9045,0.9046,0.9045,0.9046
AUDCHF,20040820,212200,0.9046,0.9046,0.9046,0.9046
AUDCHF,20040820,212300,0.9046,0.9046,0.9046,0.9046
AUDCHF,20040820,212400,0.9046,0.9046,0.9046,0.9046
AUDCHF,20040820,212500,0.9046,0.9046,0.9044,0.9044
AUDCHF,20040820,212600,0.9044,0.9044,0.9044,0.9044
AUDCHF,20040820,212700,0.9044,0.9044,0.9044,0.9044
AUDCHF,20040820,212800,0.9043,0.9043,0.9042,0.9042
AUDCHF,20040820,212900,0.9042,0.9042,0.9042,0.9042
AUDCHF,20040820,213000,0.9043,0.9043,0.9043,0.9043
AUDCHF,20040820,213100,0.9042,0.9042,0.9042,0.9042
AUDCHF,20040820,213200,0.9042,0.9042,0.9042,0.9042
AUDCHF,20040820,213300,0.9042,0.9042,0.9042,0.9042
AUDCHF,20040820,213400,0.9043,0.9043,0.9043,0.9043
AUDCHF,20040820,213500,0.9043,0.9043,0.9043,0.9043
AUDCHF,20040820,213600,0.9043,0.9043,0.9043,0.9043
AUDCHF,20040820,213700,0.9043,0.9043,0.9043,0.9043
AUDCHF,20040820,213800,0.9043,0.9043,0.9043,0.9043
AUDCHF,20040820,213900,0.9044,0.9044,0.9044,0.9044
AUDCHF,20040820,214000,0.9044,0.9045,0.9044,0.9045
AUDCHF,20040820,214100,0.9045,0.9045,0.9045,0.9045
AUDCHF,20040820,214200,0.9047,0.9047,0.9047,0.9047
AUDCHF,20040820,214300,0.9047,0.9048,0.9047,0.9048
AUDCHF,20040820,214400,0.9048,0.9048,0.9047,0.9047
AUDCHF,20040820,214500,0.9047,0.9047,0.9047,0.9047
AUDCHF,20040820,214600,0.9047,0.9048,0.9047,0.9048
AUDCHF,20040820,214700,0.9048,0.9048,0.9047,0.9047
AUDCHF,20040820,214800,0.9047,0.9049,0.9047,0.9048
AUDCHF,20040820,214900,0.9048,0.9048,0.9047,0.9047
AUDCHF,20040820,215000,0.9046,0.9046,0.9044,0.9044
AUDCHF,20040820,215100,0.9046,0.9046,0.9046,0.9046
AUDCHF,20040820,215200,0.9046,0.9046,0.9045,0.9046
AUDCHF,20040820,215300,0.9046,0.9046,0.9046,0.9046
AUDCHF,20040820,215400,0.9046,0.9046,0.9046,0.9046
AUDCHF,20040820,215500,0.9046,0.9046,0.9046,0.9046
AUDCHF,20040820,215600,0.9046,0.9046,0.9045,0.9045
AUDCHF,20040820,215700,0.9045,0.9045,0.9045,0.9045
AUDCHF,20040820,215800,0.9045,0.9045,0.9045,0.9045
AUDCHF,20040820,215900,0.9045,0.9045,0.9043,0.9043
AUDCHF,20040820,220000,0.9042,0.9042,0.9040,0.9040
AUDCAD,20040820,000100,0.9394,0.9394,0.9394,0.9394
AUDCAD,20040820,000200,0.9394,0.9394,0.9394,0.9394
AUDCAD,20040820,000300,0.9394,0.9394,0.9394,0.9394
AUDCAD,20040820,000400,0.9394,0.9394,0.9394,0.9394
AUDCAD,20040820,000500,0.9393,0.9393,0.9392,0.9392
AUDCAD,20040820,000600,0.9393,0.9394,0.9393,0.9394
AUDCAD,20040820,000700,0.9393,0.9393,0.9392,0.9392
AUDCAD,20040820,000800,0.9392,0.9392,0.9390,0.9390
AUDCAD,20040820,000900,0.9390,0.9390,0.9390,0.9390
AUDCAD,20040820,001000,0.9390,0.9390,0.9389,0.9389
AUDCAD,20040820,001100,0.9388,0.9388,0.9388,0.9388
AUDCAD,20040820,001200,0.9388,0.9388,0.9388,0.9388
AUDCAD,20040820,001300,0.9388,0.9388,0.9388,0.9388
AUDCAD,20040820,001400,0.9388,0.9388,0.9388,0.9388
AUDCAD,20040820,001500,0.9388,0.9389,0.9388,0.9389
AUDCAD,20040820,001600,0.9389,0.9390,0.9389,0.9390
AUDCAD,20040820,001700,0.9390,0.9390,0.9390,0.9390
AUDCAD,20040820,001800,0.9390,0.9390,0.9389,0.9389
AUDCAD,20040820,001900,0.9388,0.9389,0.9388,0.9389
AUDCAD,20040820,002000,0.9390,0.9390,0.9390,0.9390
AUDCAD,20040820,002100,0.9389,0.9389,0.9389,0.9389
AUDCAD,20040820,002200,0.9389,0.9389,0.9388,0.9388
AUDCAD,20040820,002300,0.9388,0.9388,0.9388,0.9388
AUDCAD,20040820,002400,0.9388,0.9390,0.9388,0.9390
AUDCAD,20040820,002500,0.9390,0.9390,0.9390,0.9390
AUDCAD,20040820,002600,0.9390,0.9390,0.9390,0.9390
AUDCAD,20040820,002700,0.9390,0.9391,0.9390,0.9391
AUDCAD,20040820,002800,0.9391,0.9391,0.9391,0.9391
AUDCAD,20040820,002900,0.9391,0.9392,0.9391,0.9392
AUDCAD,20040820,003000,0.9392,0.9392,0.9392,0.9392
AUDCAD,20040820,003100,0.9392,0.9392,0.9391,0.9391
AUDCAD,20040820,003200,0.9390,0.9390,0.9390,0.9390
AUDCAD,20040820,003300,0.9390,0.9390,0.9390,0.9390
AUDCAD,20040820,003400,0.9390,0.9391,0.9390,0.9391
AUDCAD,20040820,003500,0.9391,0.9391,0.9391,0.9391
AUDCAD,20040820,003600,0.9392,0.9392,0.9392,0.9392
AUDCAD,20040820,003700,0.9392,0.9393,0.9392,0.9393
AUDCAD,20040820,003800,0.9393,0.9393,0.9393,0.9393
AUDCAD,20040820,003900,0.9393,0.9394,0.9393,0.9394
AUDCAD,20040820,004000,0.9394,0.9394,0.9394,0.9394
AUDCAD,20040820,004100,0.9394,0.9395,0.9394,0.9395
AUDCAD,20040820,004200,0.9396,0.9398,0.9396,0.9397
AUDCAD,20040820,004300,0.9396,0.9398,0.9396,0.9398
AUDCAD,20040820,004400,0.9398,0.9398,0.9397,0.9397
AUDCAD,20040820,004500,0.9397,0.9398,0.9397,0.9398
AUDCAD,20040820,004600,0.9396,0.9396,0.9396,0.9396
AUDCAD,20040820,004700,0.9395,0.9396,0.9395,0.9396
AUDCAD,20040820,004800,0.9396,0.9396,0.9396,0.9396
AUDCAD,20040820,004900,0.9396,0.9398,0.9396,0.9398
AUDCAD,20040820,005000,0.9399,0.9399,0.9399,0.9399
AUDCAD,20040820,005100,0.9399,0.9399,0.9399,0.9399
AUDCAD,20040820,005200,0.9399,0.9399,0.9399,0.9399
AUDCAD,20040820,005300,0.9399,0.9401,0.9399,0.9401
AUDCAD,20040820,005400,0.9401,0.9401,0.9401,0.9401
AUDCAD,20040820,005500,0.9401,0.9401,0.9399,0.9399
AUDCAD,20040820,005600,0.9399,0.9401,0.9399,0.9401
AUDCAD,20040820,005700,0.9401,0.9401,0.9401,0.9401
AUDCAD,20040820,005800,0.9401,0.9401,0.9398,0.9398
AUDCAD,20040820,005900,0.9398,0.9398,0.9398,0.9398
AUDCAD,20040820,010000,0.9398,0.9398,0.9397,0.9397
AUDCAD,20040820,010100,0.9396,0.9398,0.9396,0.9398
AUDCAD,20040820,010200,0.9398,0.9398,0.9398,0.9398
AUDCAD,20040820,010300,0.9398,0.9398,0.9398,0.9398
AUDCAD,20040820,010400,0.9396,0.9396,0.9396,0.9396
AUDCAD,20040820,010500,0.9396,0.9396,0.9395,0.9395
AUDCAD,20040820,010600,0.9395,0.9395,0.9395,0.9395
AUDCAD,20040820,010700,0.9395,0.9395,0.9395,0.9395
AUDCAD,20040820,010800,0.9395,0.9396,0.9395,0.9396
AUDCAD,20040820,010900,0.9396,0.9397,0.9396,0.9396
AUDCAD,20040820,011000,0.9396,0.9396,0.9395,0.9396
AUDCAD,20040820,011100,0.9396,0.9398,0.9396,0.9398
AUDCAD,20040820,011200,0.9397,0.9397,0.9396,0.9396
AUDCAD,20040820,011300,0.9396,0.9396,0.9396,0.9396
AUDCAD,20040820,011400,0.9396,0.9396,0.9396,0.9396
AUDCAD,20040820,011500,0.9395,0.9395,0.9395,0.9395
AUDCAD,20040820,011600,0.9395,0.9395,0.9395,0.9395
AUDCAD,20040820,011700,0.9395,0.9395,0.9395,0.9395
AUDCAD,20040820,011800,0.9395,0.9395,0.9395,0.9395
AUDCAD,20040820,011900,0.9395,0.9395,0.9394,0.9394
AUDCAD,20040820,012000,0.9394,0.9394,0.9394,0.9394
AUDCAD,20040820,012100,0.9393,0.9393,0.9393,0.9393
AUDCAD,20040820,012200,0.9393,0.9393,0.9393,0.9393
AUDCAD,20040820,012300,0.9393,0.9393,0.9390,0.9390
AUDCAD,20040820,012400,0.9390,0.9390,0.9390,0.9390
AUDCAD,20040820,012500,0.9389,0.9389,0.9389,0.9389
AUDCAD,20040820,012600,0.9389,0.9390,0.9389,0.9390
AUDCAD,20040820,012700,0.9390,0.9391,0.9390,0.9391
AUDCAD,20040820,012800,0.9391,0.9391,0.9389,0.9389
AUDCAD,20040820,012900,0.9389,0.9389,0.9389,0.9389
AUDCAD,20040820,013000,0.9388,0.9388,0.9387,0.9387
AUDCAD,20040820,013100,0.9387,0.9387,0.9387,0.9387
AUDCAD,20040820,013200,0.9387,0.9387,0.9387,0.9387
AUDCAD,20040820,013300,0.9387,0.9387,0.9387,0.9387
AUDCAD,20040820,013400,0.9387,0.9387,0.9387,0.9387
AUDCAD,20040820,013500,0.9387,0.9387,0.9387,0.9387
AUDCAD,20040820,013600,0.9387,0.9387,0.9387,0.9387
AUDCAD,20040820,013700,0.9387,0.9387,0.9387,0.9387
AUDCAD,20040820,013800,0.9388,0.9388,0.9388,0.9388
AUDCAD,20040820,013900,0.9388,0.9388,0.9388,0.9388
AUDCAD,20040820,014000,0.9387,0.9387,0.9387,0.9387
AUDCAD,20040820,014100,0.9387,0.9387,0.9387,0.9387
AUDCAD,20040820,014200,0.9387,0.9387,0.9387,0.9387
AUDCAD,20040820,014300,0.9387,0.9387,0.9387,0.9387
AUDCAD,20040820,014400,0.9387,0.9387,0.9387,0.9387
AUDCAD,20040820,014500,0.9387,0.9388,0.9387,0.9388
AUDCAD,20040820,014600,0.9389,0.9390,0.9389,0.9390
AUDCAD,20040820,014700,0.9389,0.9389,0.9388,0.9388
AUDCAD,20040820,014800,0.9388,0.9388,0.9388,0.9388
AUDCAD,20040820,014900,0.9387,0.9387,0.9387,0.9387
AUDCAD,20040820,015000,0.9387,0.9387,0.9387,0.9387
AUDCAD,20040820,015100,0.9387,0.9387,0.9386,0.9387
AUDCAD,20040820,015200,0.9387,0.9387,0.9387,0.9387
AUDCAD,20040820,015300,0.9386,0.9386,0.9385,0.9385
AUDCAD,20040820,015400,0.9385,0.9386,0.9385,0.9386
AUDCAD,20040820,015500,0.9386,0.9386,0.9384,0.9384
AUDCAD,20040820,015600,0.9384,0.9384,0.9384,0.9384
AUDCAD,20040820,015700,0.9384,0.9384,0.9384,0.9384
AUDCAD,20040820,015800,0.9384,0.9384,0.9384,0.9384
AUDCAD,20040820,015900,0.9384,0.9384,0.9384,0.9384
AUDCAD,20040820,020000,0.9384,0.9384,0.9382,0.9382
AUDCAD,20040820,020100,0.9382,0.9382,0.9379,0.9379
AUDCAD,20040820,020200,0.9379,0.9380,0.9379,0.9380
AUDCAD,20040820,020300,0.9380,0.9383,0.9380,0.9383
AUDCAD,20040820,020400,0.9383,0.9383,0.9383,0.9383
AUDCAD,20040820,020500,0.9383,0.9383,0.9383,0.9383
AUDCAD,20040820,020600,0.9381,0.9381,0.9380,0.9380
AUDCAD,20040820,020700,0.9380,0.9380,0.9380,0.9380
AUDCAD,20040820,020800,0.9380,0.9380,0.9380,0.9380
AUDCAD,20040820,020900,0.9380,0.9380,0.9380,0.9380
AUDCAD,20040820,021000,0.9379,0.9381,0.9379,0.9381
AUDCAD,20040820,021100,0.9382,0.9384,0.9382,0.9384
AUDCAD,20040820,021200,0.9384,0.9384,0.9384,0.9384
AUDCAD,20040820,021300,0.9384,0.9384,0.9383,0.9383
AUDCAD,20040820,021400,0.9383,0.9383,0.9383,0.9383
AUDCAD,20040820,021500,0.9383,0.9384,0.9383,0.9384
AUDCAD,20040820,021600,0.9384,0.9384,0.9384,0.9384
AUDCAD,20040820,021700,0.9384,0.9384,0.9384,0.9384
AUDCAD,20040820,021800,0.9384,0.9384,0.9384,0.9384
AUDCAD,20040820,021900,0.9384,0.9384,0.9384,0.9384
AUDCAD,20040820,022000,0.9384,0.9384,0.9383,0.9383
AUDCAD,20040820,022100,0.9384,0.9384,0.9384,0.9384
AUDCAD,20040820,022200,0.9384,0.9384,0.9384,0.9384
AUDCAD,20040820,022300,0.9383,0.9383,0.9383,0.9383
AUDCAD,20040820,022400,0.9383,0.9383,0.9382,0.9382
AUDCAD,20040820,022500,0.9381,0.9381,0.9380,0.9380
AUDCAD,20040820,022600,0.9380,0.9380,0.9378,0.9378
AUDCAD,20040820,022700,0.9378,0.9380,0.9378,0.9380
AUDCAD,20040820,022800,0.9380,0.9381,0.9380,0.9381
AUDCAD,20040820,022900,0.9381,0.9381,0.9381,0.9381
AUDCAD,20040820,023000,0.9381,0.9381,0.9380,0.9380
AUDCAD,20040820,023100,0.9380,0.9380,0.9380,0.9380
AUDCAD,20040820,023200,0.9380,0.9380,0.9377,0.9377
AUDCAD,20040820,023300,0.9377,0.9377,0.9376,0.9376
AUDCAD,20040820,023400,0.9375,0.9375,0.9374,0.9374
AUDCAD,20040820,023500,0.9374,0.9376,0.9374,0.9376
AUDCAD,20040820,023600,0.9376,0.9376,0.9376,0.9376
AUDCAD,20040820,023700,0.9377,0.9377,0.9377,0.9377
AUDCAD,20040820,023800,0.9377,0.9377,0.9377,0.9377
AUDCAD,20040820,023900,0.9376,0.9376,0.9376,0.9376
AUDCAD,20040820,024000,0.9376,0.9376,0.9376,0.9376
AUDCAD,20040820,024100,0.9376,0.9376,0.9375,0.9375
AUDCAD,20040820,024200,0.9375,0.9375,0.9374,0.9374
AUDCAD,20040820,024300,0.9374,0.9374,0.9374,0.9374
AUDCAD,20040820,024400,0.9374,0.9375,0.9374,0.9375
AUDCAD,20040820,024500,0.9375,0.9375,0.9375,0.9375
AUDCAD,20040820,024600,0.9375,0.9376,0.9375,0.9376
AUDCAD,20040820,024700,0.9376,0.9377,0.9376,0.9377
AUDCAD,20040820,024800,0.9377,0.9377,0.9377,0.9377
AUDCAD,20040820,024900,0.9376,0.9376,0.9376,0.9376
AUDCAD,20040820,025000,0.9376,0.9376,0.9376,0.9376
AUDCAD,20040820,025100,0.9377,0.9377,0.9377,0.9377
AUDCAD,20040820,025200,0.9377,0.9377,0.9376,0.9376
AUDCAD,20040820,025300,0.9376,0.9376,0.9376,0.9376
AUDCAD,20040820,025400,0.9376,0.9376,0.9376,0.9376
AUDCAD,20040820,025500,0.9376,0.9376,0.9376,0.9376
AUDCAD,20040820,025600,0.9376,0.9376,0.9376,0.9376
AUDCAD,20040820,025700,0.9376,0.9376,0.9376,0.9376
AUDCAD,20040820,025800,0.9376,0.9376,0.9376,0.9376
AUDCAD,20040820,025900,0.9376,0.9376,0.9376,0.9376
AUDCAD,20040820,030000,0.9376,0.9376,0.9376,0.9376
AUDCAD,20040820,030100,0.9376,0.9376,0.9376,0.9376
AUDCAD,20040820,030200,0.9376,0.9376,0.9376,0.9376
AUDCAD,20040820,030300,0.9376,0.9377,0.9376,0.9377
AUDCAD,20040820,030400,0.9377,0.9377,0.9377,0.9377
AUDCAD,20040820,030500,0.9377,0.9377,0.9377,0.9377
AUDCAD,20040820,030600,0.9377,0.9377,0.9377,0.9377
AUDCAD,20040820,030700,0.9377,0.9377,0.9377,0.9377
AUDCAD,20040820,030800,0.9377,0.9377,0.9377,0.9377
AUDCAD,20040820,030900,0.9376,0.9377,0.9376,0.9377
AUDCAD,20040820,031000,0.9377,0.9377,0.9377,0.9377
AUDCAD,20040820,031100,0.9377,0.9377,0.9376,0.9376
AUDCAD,20040820,031200,0.9376,0.9376,0.9376,0.9376
AUDCAD,20040820,031300,0.9376,0.9376,0.9375,0.9375
AUDCAD,20040820,031400,0.9375,0.9375,0.9375,0.9375
AUDCAD,20040820,031500,0.9376,0.9376,0.9376,0.9376
AUDCAD,20040820,031600,0.9376,0.9377,0.9376,0.9377
AUDCAD,20040820,031700,0.9377,0.9377,0.9376,0.9376
AUDCAD,20040820,031800,0.9377,0.9377,0.9377,0.9377
AUDCAD,20040820,031900,0.9377,0.9379,0.9377,0.9379
AUDCAD,20040820,032000,0.9379,0.9379,0.9378,0.9378
AUDCAD,20040820,032100,0.9378,0.9378,0.9378,0.9378
AUDCAD,20040820,032200,0.9378,0.9378,0.9378,0.9378
AUDCAD,20040820,032300,0.9378,0.9378,0.9378,0.9378
AUDCAD,20040820,032400,0.9378,0.9378,0.9378,0.9378
AUDCAD,20040820,032500,0.9378,0.9378,0.9378,0.9378
AUDCAD,20040820,032600,0.9378,0.9378,0.9378,0.9378
AUDCAD,20040820,032700,0.9378,0.9378,0.9378,0.9378
AUDCAD,20040820,032800,0.9378,0.9378,0.9378,0.9378
AUDCAD,20040820,032900,0.9378,0.9378,0.9378,0.9378
AUDCAD,20040820,033000,0.9378,0.9378,0.9378,0.9378
AUDCAD,20040820,033100,0.9378,0.9378,0.9377,0.9377
AUDCAD,20040820,033200,0.9377,0.9377,0.9377,0.9377
AUDCAD,20040820,033300,0.9377,0.9378,0.9377,0.9378
AUDCAD,20040820,033400,0.9378,0.9378,0.9376,0.9377
AUDCAD,20040820,033500,0.9377,0.9378,0.9377,0.9378
AUDCAD,20040820,033600,0.9378,0.9380,0.9378,0.9380
AUDCAD,20040820,033700,0.9380,0.9380,0.9380,0.9380
AUDCAD,20040820,033800,0.9380,0.9382,0.9380,0.9382
AUDCAD,20040820,033900,0.9382,0.9384,0.9382,0.9384
AUDCAD,20040820,034000,0.9385,0.9385,0.9385,0.9385
AUDCAD,20040820,034100,0.9385,0.9386,0.9385,0.9386
AUDCAD,20040820,034200,0.9386,0.9386,0.9386,0.9386
AUDCAD,20040820,034300,0.9386,0.9386,0.9385,0.9385
AUDCAD,20040820,034400,0.9385,0.9386,0.9385,0.9386
AUDCAD,20040820,034500,0.9386,0.9386,0.9384,0.9384
AUDCAD,20040820,034600,0.9385,0.9385,0.9385,0.9385
AUDCAD,20040820,034700,0.9385,0.9385,0.9385,0.9385
AUDCAD,20040820,034800,0.9385,0.9385,0.9383,0.9383
AUDCAD,20040820,034900,0.9383,0.9384,0.9383,0.9383
AUDCAD,20040820,035000,0.9383,0.9383,0.9383,0.9383
AUDCAD,20040820,035100,0.9384,0.9384,0.9384,0.9384
AUDCAD,20040820,035200,0.9384,0.9385,0.9384,0.9385
AUDCAD,20040820,035300,0.9385,0.9385,0.9385,0.9385
AUDCAD,20040820,035400,0.9386,0.9386,0.9385,0.9385
AUDCAD,20040820,035500,0.9386,0.9387,0.9386,0.9387
AUDCAD,20040820,035600,0.9387,0.9388,0.9387,0.9388
AUDCAD,20040820,035700,0.9388,0.9388,0.9388,0.9388
AUDCAD,20040820,035800,0.9389,0.9389,0.9389,0.9389
AUDCAD,20040820,035900,0.9389,0.9389,0.9389,0.9389
AUDCAD,20040820,040000,0.9388,0.9388,0.9388,0.9388
AUDCAD,20040820,040100,0.9388,0.9389,0.9388,0.9389
AUDCAD,20040820,040200,0.9389,0.9390,0.9389,0.9390
AUDCAD,20040820,040300,0.9390,0.9390,0.9390,0.9390
AUDCAD,20040820,040400,0.9390,0.9390,0.9390,0.9390
AUDCAD,20040820,040500,0.9390,0.9390,0.9390,0.9390
AUDCAD,20040820,040600,0.9390,0.9390,0.9390,0.9390
AUDCAD,20040820,040700,0.9390,0.9391,0.9390,0.9391
AUDCAD,20040820,040800,0.9391,0.9392,0.9391,0.9392
AUDCAD,20040820,040900,0.9392,0.9392,0.9391,0.9391
AUDCAD,20040820,041000,0.9391,0.9393,0.9391,0.9393
AUDCAD,20040820,041100,0.9394,0.9396,0.9394,0.9396
AUDCAD,20040820,041200,0.9396,0.9396,0.9395,0.9395
AUDCAD,20040820,041300,0.9395,0.9395,0.9394,0.9395
AUDCAD,20040820,041400,0.9395,0.9395,0.9394,0.9395
AUDCAD,20040820,041500,0.9395,0.9395,0.9395,0.9395
AUDCAD,20040820,041600,0.9395,0.9395,0.9395,0.9395
AUDCAD,20040820,041700,0.9395,0.9395,0.9395,0.9395
AUDCAD,20040820,041800,0.9395,0.9395,0.9395,0.9395
AUDCAD,20040820,041900,0.9395,0.9395,0.9395,0.9395
AUDCAD,20040820,042000,0.9395,0.9395,0.9395,0.9395
AUDCAD,20040820,042100,0.9395,0.9395,0.9395,0.9395
AUDCAD,20040820,042200,0.9395,0.9395,0.9395,0.9395
AUDCAD,20040820,042300,0.9395,0.9395,0.9394,0.9395
AUDCAD,20040820,042400,0.9395,0.9395,0.9395,0.9395
AUDCAD,20040820,042500,0.9395,0.9395,0.9394,0.9394
AUDCAD,20040820,042600,0.9394,0.9394,0.9394,0.9394
AUDCAD,20040820,042700,0.9393,0.9393,0.9393,0.9393
AUDCAD,20040820,042800,0.9392,0.9394,0.9392,0.9394
AUDCAD,20040820,042900,0.9394,0.9394,0.9392,0.9392
AUDCAD,20040820,043000,0.9392,0.9392,0.9392,0.9392
AUDCAD,20040820,043100,0.9392,0.9393,0.9392,0.9393
AUDCAD,20040820,043200,0.9393,0.9394,0.9393,0.9394
AUDCAD,20040820,043300,0.9394,0.9394,0.9394,0.9394
AUDCAD,20040820,043400,0.9394,0.9394,0.9394,0.9394
AUDCAD,20040820,043500,0.9394,0.9394,0.9393,0.9393
AUDCAD,20040820,043600,0.9394,0.9394,0.9394,0.9394
AUDCAD,20040820,043700,0.9394,0.9394,0.9394,0.9394
AUDCAD,20040820,043800,0.9394,0.9394,0.9394,0.9394
AUDCAD,20040820,043900,0.9394,0.9394,0.9394,0.9394
AUDCAD,20040820,044000,0.9394,0.9394,0.9394,0.9394
AUDCAD,20040820,044100,0.9394,0.9394,0.9394,0.9394
AUDCAD,20040820,044200,0.9394,0.9394,0.9394,0.9394
AUDCAD,20040820,044300,0.9394,0.9394,0.9394,0.9394
AUDCAD,20040820,044400,0.9394,0.9394,0.9393,0.9393
AUDCAD,20040820,044500,0.9392,0.9392,0.9392,0.9392
AUDCAD,20040820,044600,0.9392,0.9392,0.9391,0.9391
AUDCAD,20040820,044700,0.9390,0.9391,0.9390,0.9391
AUDCAD,20040820,044800,0.9391,0.9391,0.9391,0.9391
AUDCAD,20040820,044900,0.9390,0.9390,0.9390,0.9390
AUDCAD,20040820,045000,0.9390,0.9390,0.9390,0.9390
AUDCAD,20040820,045100,0.9390,0.9390,0.9390,0.9390
AUDCAD,20040820,045200,0.9390,0.9390,0.9390,0.9390
AUDCAD,20040820,045300,0.9390,0.9391,0.9390,0.9391
AUDCAD,20040820,045400,0.9391,0.9391,0.9391,0.9391
AUDCAD,20040820,045500,0.9390,0.9390,0.9390,0.9390
AUDCAD,20040820,045600,0.9391,0.9391,0.9390,0.9390
AUDCAD,20040820,045700,0.9390,0.9390,0.9389,0.9389
AUDCAD,20040820,045800,0.9389,0.9389,0.9389,0.9389
AUDCAD,20040820,045900,0.9389,0.9389,0.9389,0.9389
AUDCAD,20040820,050000,0.9389,0.9389,0.9389,0.9389
AUDCAD,20040820,050100,0.9390,0.9390,0.9390,0.9390
AUDCAD,20040820,050200,0.9390,0.9390,0.9390,0.9390
AUDCAD,20040820,050300,0.9390,0.9390,0.9389,0.9389
AUDCAD,20040820,050400,0.9389,0.9389,0.9389,0.9389
AUDCAD,20040820,050500,0.9389,0.9390,0.9389,0.9390
AUDCAD,20040820,050600,0.9391,0.9391,0.9390,0.9390
AUDCAD,20040820,050700,0.9390,0.9390,0.9389,0.9390
AUDCAD,20040820,050800,0.9390,0.9392,0.9390,0.9392
AUDCAD,20040820,050900,0.9394,0.9394,0.9394,0.9394
AUDCAD,20040820,051000,0.9394,0.9394,0.9394,0.9394
AUDCAD,20040820,051100,0.9394,0.9394,0.9394,0.9394
AUDCAD,20040820,051200,0.9394,0.9395,0.9394,0.9395
AUDCAD,20040820,051300,0.9396,0.9396,0.9396,0.9396
AUDCAD,20040820,051400,0.9395,0.9395,0.9395,0.9395
AUDCAD,20040820,051500,0.9394,0.9395,0.9394,0.9395
AUDCAD,20040820,051600,0.9395,0.9395,0.9395,0.9395
AUDCAD,20040820,051700,0.9395,0.9396,0.9395,0.9396
AUDCAD,20040820,051800,0.9396,0.9398,0.9396,0.9398
AUDCAD,20040820,051900,0.9398,0.9398,0.9398,0.9398
AUDCAD,20040820,052000,0.9398,0.9398,0.9398,0.9398
AUDCAD,20040820,052100,0.9398,0.9399,0.9398,0.9399
AUDCAD,20040820,052200,0.9399,0.9400,0.9399,0.9400
AUDCAD,20040820,052300,0.9400,0.9400,0.9400,0.9400
AUDCAD,20040820,052400,0.9400,0.9400,0.9399,0.9399
AUDCAD,20040820,052500,0.9399,0.9399,0.9399,0.9399
AUDCAD,20040820,052600,0.9399,0.9399,0.9399,0.9399
AUDCAD,20040820,052700,0.9400,0.9401,0.9400,0.9401
AUDCAD,20040820,052800,0.9401,0.9401,0.9401,0.9401
AUDCAD,20040820,052900,0.9401,0.9402,0.9401,0.9402
AUDCAD,20040820,053000,0.9402,0.9403,0.9402,0.9403
AUDCAD,20040820,053100,0.9403,0.9405,0.9403,0.9405
AUDCAD,20040820,053200,0.9405,0.9405,0.9405,0.9405
AUDCAD,20040820,053300,0.9405,0.9405,0.9405,0.9405
AUDCAD,20040820,053400,0.9405,0.9405,0.9405,0.9405
AUDCAD,20040820,053500,0.9404,0.9404,0.9404,0.9404
AUDCAD,20040820,053600,0.9404,0.9404,0.9403,0.9403
AUDCAD,20040820,053700,0.9403,0.9403,0.9402,0.9402
AUDCAD,20040820,053800,0.9402,0.9402,0.9402,0.9402
AUDCAD,20040820,053900,0.9401,0.9401,0.9400,0.9400
AUDCAD,20040820,054000,0.9400,0.9400,0.9400,0.9400
AUDCAD,20040820,054100,0.9399,0.9399,0.9397,0.9397
AUDCAD,20040820,054200,0.9396,0.9397,0.9396,0.9397
AUDCAD,20040820,054300,0.9396,0.9396,0.9395,0.9395
AUDCAD,20040820,054400,0.9394,0.9394,0.9394,0.9394
AUDCAD,20040820,054500,0.9394,0.9394,0.9394,0.9394
AUDCAD,20040820,054600,0.9394,0.9395,0.9394,0.9394
AUDCAD,20040820,054700,0.9394,0.9394,0.9394,0.9394
AUDCAD,20040820,054800,0.9394,0.9394,0.9394,0.9394
AUDCAD,20040820,054900,0.9394,0.9395,0.9394,0.9395
AUDCAD,20040820,055000,0.9395,0.9395,0.9394,0.9394
AUDCAD,20040820,055100,0.9394,0.9395,0.9394,0.9395
AUDCAD,20040820,055200,0.9395,0.9395,0.9395,0.9395
AUDCAD,20040820,055300,0.9395,0.9395,0.9395,0.9395
AUDCAD,20040820,055400,0.9395,0.9395,0.9395,0.9395
AUDCAD,20040820,055500,0.9395,0.9395,0.9395,0.9395
AUDCAD,20040820,055600,0.9395,0.9395,0.9394,0.9395
AUDCAD,20040820,055700,0.9396,0.9396,0.9396,0.9396
AUDCAD,20040820,055800,0.9396,0.9396,0.9396,0.9396
AUDCAD,20040820,055900,0.9395,0.9395,0.9395,0.9395
AUDCAD,20040820,060000,0.9395,0.9395,0.9395,0.9395
AUDCAD,20040820,060100,0.9395,0.9395,0.9394,0.9394
AUDCAD,20040820,060200,0.9394,0.9394,0.9394,0.9394
AUDCAD,20040820,060300,0.9394,0.9394,0.9394,0.9394
AUDCAD,20040820,060400,0.9394,0.9395,0.9394,0.9395
AUDCAD,20040820,060500,0.9394,0.9394,0.9394,0.9394
AUDCAD,20040820,060600,0.9394,0.9395,0.9394,0.9394
AUDCAD,20040820,060700,0.9394,0.9394,0.9394,0.9394
AUDCAD,20040820,060800,0.9394,0.9395,0.9394,0.9395
AUDCAD,20040820,060900,0.9395,0.9395,0.9395,0.9395
AUDCAD,20040820,061000,0.9395,0.9395,0.9395,0.9395
AUDCAD,20040820,061100,0.9395,0.9395,0.9395,0.9395
AUDCAD,20040820,061200,0.9395,0.9395,0.9394,0.9394
AUDCAD,20040820,061300,0.9394,0.9396,0.9394,0.9396
AUDCAD,20040820,061400,0.9396,0.9396,0.9396,0.9396
AUDCAD,20040820,061500,0.9396,0.9396,0.9395,0.9395
AUDCAD,20040820,061600,0.9395,0.9395,0.9395,0.9395
AUDCAD,20040820,061700,0.9395,0.9395,0.9395,0.9395
AUDCAD,20040820,061800,0.9395,0.9395,0.9394,0.9394
AUDCAD,20040820,061900,0.9394,0.9394,0.9392,0.9392
AUDCAD,20040820,062000,0.9392,0.9393,0.9392,0.9393
AUDCAD,20040820,062100,0.9393,0.9394,0.9393,0.9394
AUDCAD,20040820,062200,0.9394,0.9394,0.9394,0.9394
AUDCAD,20040820,062300,0.9394,0.9394,0.9394,0.9394
AUDCAD,20040820,062400,0.9394,0.9394,0.9394,0.9394
AUDCAD,20040820,062500,0.9393,0.9393,0.9392,0.9392
AUDCAD,20040820,062600,0.9393,0.9394,0.9393,0.9394
AUDCAD,20040820,062700,0.9394,0.9394,0.9392,0.9392
AUDCAD,20040820,062800,0.9392,0.9392,0.9392,0.9392
AUDCAD,20040820,062900,0.9392,0.9392,0.9392,0.9392
AUDCAD,20040820,063000,0.9392,0.9392,0.9392,0.9392
AUDCAD,20040820,063100,0.9392,0.9392,0.9392,0.9392
AUDCAD,20040820,063200,0.9392,0.9392,0.9392,0.9392
AUDCAD,20040820,063300,0.9392,0.9392,0.9392,0.9392
AUDCAD,20040820,063400,0.9393,0.9393,0.9393,0.9393
AUDCAD,20040820,063500,0.9392,0.9392,0.9392,0.9392
AUDCAD,20040820,063600,0.9392,0.9392,0.9391,0.9391
AUDCAD,20040820,063700,0.9390,0.9390,0.9389,0.9389
AUDCAD,20040820,063800,0.9389,0.9389,0.9388,0.9388
AUDCAD,20040820,063900,0.9388,0.9388,0.9388,0.9388
AUDCAD,20040820,064000,0.9388,0.9389,0.9388,0.9389
AUDCAD,20040820,064100,0.9389,0.9389,0.9388,0.9388
AUDCAD,20040820,064200,0.9388,0.9388,0.9388,0.9388
AUDCAD,20040820,064300,0.9388,0.9388,0.9388,0.9388
AUDCAD,20040820,064400,0.9388,0.9388,0.9388,0.9388
AUDCAD,20040820,064500,0.9388,0.9388,0.9388,0.9388
AUDCAD,20040820,064600,0.9388,0.9388,0.9388,0.9388
AUDCAD,20040820,064700,0.9388,0.9389,0.9388,0.9389
AUDCAD,20040820,064800,0.9389,0.9389,0.9388,0.9388
AUDCAD,20040820,064900,0.9388,0.9388,0.9388,0.9388
AUDCAD,20040820,065000,0.9388,0.9388,0.9388,0.9388
AUDCAD,20040820,065100,0.9388,0.9389,0.9388,0.9389
AUDCAD,20040820,065200,0.9389,0.9390,0.9389,0.9390
AUDCAD,20040820,065300,0.9392,0.9392,0.9392,0.9392
AUDCAD,20040820,065400,0.9392,0.9392,0.9391,0.9391
AUDCAD,20040820,065500,0.9391,0.9391,0.9390,0.9390
AUDCAD,20040820,065600,0.9390,0.9390,0.9390,0.9390
AUDCAD,20040820,065700,0.9390,0.9391,0.9390,0.9391
AUDCAD,20040820,065800,0.9391,0.9391,0.9390,0.9390
AUDCAD,20040820,065900,0.9390,0.9390,0.9390,0.9390
AUDCAD,20040820,070000,0.9390,0.9390,0.9390,0.9390
AUDCAD,20040820,070100,0.9390,0.9390,0.9390,0.9390
AUDCAD,20040820,070200,0.9390,0.9390,0.9390,0.9390
AUDCAD,20040820,070300,0.9390,0.9391,0.9390,0.9391
AUDCAD,20040820,070400,0.9391,0.9395,0.9391,0.9395
AUDCAD,20040820,070500,0.9396,0.9402,0.9396,0.9401
AUDCAD,20040820,070600,0.9401,0.9401,0.9399,0.9399
AUDCAD,20040820,070700,0.9398,0.9398,0.9397,0.9397
AUDCAD,20040820,070800,0.9397,0.9397,0.9397,0.9397
AUDCAD,20040820,070900,0.9397,0.9397,0.9396,0.9396
AUDCAD,20040820,071000,0.9396,0.9396,0.9396,0.9396
AUDCAD,20040820,071100,0.9396,0.9398,0.9396,0.9398
AUDCAD,20040820,071200,0.9398,0.9399,0.9398,0.9399
AUDCAD,20040820,071300,0.9399,0.9399,0.9399,0.9399
AUDCAD,20040820,071400,0.9399,0.9399,0.9399,0.9399
AUDCAD,20040820,071500,0.9400,0.9400,0.9400,0.9400
AUDCAD,20040820,071600,0.9401,0.9401,0.9401,0.9401
AUDCAD,20040820,071700,0.9401,0.9401,0.9401,0.9401
AUDCAD,20040820,071800,0.9401,0.9401,0.9398,0.9398
AUDCAD,20040820,071900,0.9397,0.9397,0.9395,0.9395
AUDCAD,20040820,072000,0.9394,0.9394,0.9394,0.9394
AUDCAD,20040820,072100,0.9394,0.9395,0.9394,0.9395
AUDCAD,20040820,072200,0.9395,0.9395,0.9395,0.9395
AUDCAD,20040820,072300,0.9395,0.9395,0.9395,0.9395
AUDCAD,20040820,072400,0.9395,0.9395,0.9395,0.9395
AUDCAD,20040820,072500,0.9395,0.9395,0.9395,0.9395
AUDCAD,20040820,072600,0.9395,0.9396,0.9395,0.9396
AUDCAD,20040820,072700,0.9396,0.9397,0.9396,0.9397
AUDCAD,20040820,072800,0.9397,0.9397,0.9396,0.9396
AUDCAD,20040820,072900,0.9396,0.9397,0.9396,0.9397
AUDCAD,20040820,073000,0.9397,0.9397,0.9397,0.9397
AUDCAD,20040820,073100,0.9397,0.9397,0.9396,0.9396
AUDCAD,20040820,073200,0.9396,0.9396,0.9396,0.9396
AUDCAD,20040820,073300,0.9396,0.9397,0.9396,0.9397
AUDCAD,20040820,073400,0.9397,0.9397,0.9397,0.9397
AUDCAD,20040820,073500,0.9397,0.9397,0.9397,0.9397
AUDCAD,20040820,073600,0.9397,0.9398,0.9397,0.9398
AUDCAD,20040820,073700,0.9398,0.9398,0.9396,0.9396
AUDCAD,20040820,073800,0.9396,0.9396,0.9396,0.9396
AUDCAD,20040820,073900,0.9396,0.9396,0.9395,0.9395
AUDCAD,20040820,074000,0.9394,0.9394,0.9394,0.9394
AUDCAD,20040820,074100,0.9394,0.9395,0.9394,0.9395
AUDCAD,20040820,074200,0.9395,0.9396,0.9395,0.9396
AUDCAD,20040820,074300,0.9396,0.9396,0.9396,0.9396
AUDCAD,20040820,074400,0.9396,0.9397,0.9396,0.9397
AUDCAD,20040820,074500,0.9397,0.9398,0.9397,0.9398
AUDCAD,20040820,074600,0.9398,0.9398,0.9398,0.9398
AUDCAD,20040820,074700,0.9398,0.9398,0.9398,0.9398
AUDCAD,20040820,074800,0.9398,0.9398,0.9395,0.9395
AUDCAD,20040820,074900,0.9395,0.9395,0.9395,0.9395
AUDCAD,20040820,075000,0.9395,0.9395,0.9395,0.9395
AUDCAD,20040820,075100,0.9395,0.9395,0.9394,0.9394
AUDCAD,20040820,075200,0.9394,0.9394,0.9394,0.9394
AUDCAD,20040820,075300,0.9394,0.9394,0.9393,0.9393
AUDCAD,20040820,075400,0.9394,0.9395,0.9394,0.9395
AUDCAD,20040820,075500,0.9395,0.9395,0.9395,0.9395
AUDCAD,20040820,075600,0.9395,0.9396,0.9395,0.9396
AUDCAD,20040820,075700,0.9396,0.9396,0.9396,0.9396
AUDCAD,20040820,075800,0.9396,0.9396,0.9395,0.9395
AUDCAD,20040820,075900,0.9395,0.9395,0.9395,0.9395
AUDCAD,20040820,080000,0.9395,0.9395,0.9394,0.9394
AUDCAD,20040820,080100,0.9394,0.9394,0.9394,0.9394
AUDCAD,20040820,080200,0.9393,0.9393,0.9392,0.9392
AUDCAD,20040820,080300,0.9393,0.9394,0.9393,0.9394
AUDCAD,20040820,080400,0.9394,0.9395,0.9394,0.9395
AUDCAD,20040820,080500,0.9395,0.9398,0.9395,0.9398
AUDCAD,20040820,080600,0.9398,0.9398,0.9397,0.9398
AUDCAD,20040820,080700,0.9398,0.9399,0.9398,0.9399
AUDCAD,20040820,080800,0.9399,0.9399,0.9398,0.9398
AUDCAD,20040820,080900,0.9398,0.9398,0.9398,0.9398
AUDCAD,20040820,081000,0.9399,0.9399,0.9398,0.9398
AUDCAD,20040820,081100,0.9398,0.9398,0.9396,0.9396
AUDCAD,20040820,081200,0.9397,0.9397,0.9396,0.9397
AUDCAD,20040820,081300,0.9398,0.9398,0.9398,0.9398
AUDCAD,20040820,081400,0.9398,0.9398,0.9397,0.9397
AUDCAD,20040820,081500,0.9396,0.9396,0.9396,0.9396
AUDCAD,20040820,081600,0.9396,0.9396,0.9395,0.9395
AUDCAD,20040820,081700,0.9395,0.9396,0.9395,0.9396
AUDCAD,20040820,081800,0.9396,0.9396,0.9396,0.9396
AUDCAD,20040820,081900,0.9395,0.9395,0.9392,0.9392
AUDCAD,20040820,082000,0.9393,0.9394,0.9393,0.9394
AUDCAD,20040820,082100,0.9394,0.9394,0.9394,0.9394
AUDCAD,20040820,082200,0.9394,0.9394,0.9394,0.9394
AUDCAD,20040820,082300,0.9394,0.9394,0.9393,0.9393
AUDCAD,20040820,082400,0.9393,0.9393,0.9393,0.9393
AUDCAD,20040820,082500,0.9394,0.9398,0.9394,0.9398
AUDCAD,20040820,082600,0.9398,0.9398,0.9397,0.9397
AUDCAD,20040820,082700,0.9396,0.9398,0.9396,0.9398
AUDCAD,20040820,082800,0.9398,0.9398,0.9398,0.9398
AUDCAD,20040820,082900,0.9397,0.9397,0.9397,0.9397
AUDCAD,20040820,083000,0.9397,0.9397,0.9395,0.9395
AUDCAD,20040820,083100,0.9395,0.9396,0.9395,0.9396
AUDCAD,20040820,083200,0.9395,0.9395,0.9395,0.9395
AUDCAD,20040820,083300,0.9395,0.9395,0.9393,0.9393
AUDCAD,20040820,083400,0.9393,0.9393,0.9392,0.9392
AUDCAD,20040820,083500,0.9392,0.9392,0.9392,0.9392
AUDCAD,20040820,083600,0.9393,0.9394,0.9393,0.9394
AUDCAD,20040820,083700,0.9394,0.9394,0.9394,0.9394
AUDCAD,20040820,083800,0.9393,0.9393,0.9393,0.9393
AUDCAD,20040820,083900,0.9393,0.9394,0.9393,0.9394
AUDCAD,20040820,084000,0.9395,0.9395,0.9395,0.9395
AUDCAD,20040820,084100,0.9396,0.9396,0.9396,0.9396
AUDCAD,20040820,084200,0.9396,0.9396,0.9396,0.9396
AUDCAD,20040820,084300,0.9396,0.9396,0.9396,0.9396
AUDCAD,20040820,084400,0.9396,0.9399,0.9396,0.9399
AUDCAD,20040820,084500,0.9400,0.9400,0.9400,0.9400
AUDCAD,20040820,084600,0.9401,0.9402,0.9401,0.9401
AUDCAD,20040820,084700,0.9401,0.9401,0.9401,0.9401
AUDCAD,20040820,084800,0.9401,0.9401,0.9401,0.9401
AUDCAD,20040820,084900,0.9401,0.9401,0.9401,0.9401
AUDCAD,20040820,085000,0.9401,0.9401,0.9401,0.9401
AUDCAD,20040820,085100,0.9401,0.9403,0.9401,0.9403
AUDCAD,20040820,085200,0.9403,0.9403,0.9403,0.9403
AUDCAD,20040820,085300,0.9402,0.9403,0.9402,0.9403
AUDCAD,20040820,085400,0.9403,0.9403,0.9402,0.9402
AUDCAD,20040820,085500,0.9402,0.9402,0.9402,0.9402
AUDCAD,20040820,085600,0.9402,0.9405,0.9402,0.9405
AUDCAD,20040820,085700,0.9405,0.9405,0.9405,0.9405
AUDCAD,20040820,085800,0.9405,0.9405,0.9405,0.9405
AUDCAD,20040820,085900,0.9406,0.9406,0.9406,0.9406
AUDCAD,20040820,090000,0.9406,0.9406,0.9406,0.9406
AUDCAD,20040820,090100,0.9406,0.9406,0.9406,0.9406
AUDCAD,20040820,090200,0.9406,0.9407,0.9406,0.9407
AUDCAD,20040820,090300,0.9407,0.9407,0.9406,0.9406
AUDCAD,20040820,090400,0.9406,0.9406,0.9406,0.9406
AUDCAD,20040820,090500,0.9406,0.9406,0.9405,0.9405
AUDCAD,20040820,090600,0.9405,0.9405,0.9404,0.9404
AUDCAD,20040820,090700,0.9405,0.9405,0.9405,0.9405
AUDCAD,20040820,090800,0.9405,0.9405,0.9403,0.9403
AUDCAD,20040820,090900,0.9402,0.9402,0.9401,0.9401
AUDCAD,20040820,091000,0.9403,0.9408,0.9403,0.9408
AUDCAD,20040820,091100,0.9408,0.9408,0.9408,0.9408
AUDCAD,20040820,091200,0.9408,0.9409,0.9408,0.9408
AUDCAD,20040820,091300,0.9408,0.9408,0.9405,0.9405
AUDCAD,20040820,091400,0.9405,0.9408,0.9405,0.9408
AUDCAD,20040820,091500,0.9408,0.9408,0.9407,0.9407
AUDCAD,20040820,091600,0.9407,0.9407,0.9407,0.9407
AUDCAD,20040820,091700,0.9408,0.9408,0.9408,0.9408
AUDCAD,20040820,091800,0.9408,0.9409,0.9408,0.9409
AUDCAD,20040820,091900,0.9409,0.9409,0.9409,0.9409
AUDCAD,20040820,092000,0.9409,0.9409,0.9409,0.9409
AUDCAD,20040820,092100,0.9409,0.9409,0.9409,0.9409
AUDCAD,20040820,092200,0.9409,0.9409,0.9409,0.9409
AUDCAD,20040820,092300,0.9409,0.9410,0.9409,0.9410
AUDCAD,20040820,092400,0.9409,0.9409,0.9409,0.9409
AUDCAD,20040820,092500,0.9408,0.9408,0.9408,0.9408
AUDCAD,20040820,092600,0.9408,0.9408,0.9408,0.9408
AUDCAD,20040820,092700,0.9407,0.9407,0.9405,0.9406
AUDCAD,20040820,092800,0.9406,0.9407,0.9406,0.9407
AUDCAD,20040820,092900,0.9407,0.9408,0.9407,0.9407
AUDCAD,20040820,093000,0.9406,0.9406,0.9406,0.9406
AUDCAD,20040820,093100,0.9406,0.9407,0.9406,0.9406
AUDCAD,20040820,093200,0.9406,0.9406,0.9406,0.9406
AUDCAD,20040820,093300,0.9406,0.9406,0.9406,0.9406
AUDCAD,20040820,093400,0.9406,0.9406,0.9406,0.9406
AUDCAD,20040820,093500,0.9406,0.9406,0.9406,0.9406
AUDCAD,20040820,093600,0.9406,0.9407,0.9406,0.9407
AUDCAD,20040820,093700,0.9407,0.9407,0.9405,0.9405
AUDCAD,20040820,093800,0.9405,0.9406,0.9405,0.9406
AUDCAD,20040820,093900,0.9406,0.9406,0.9405,0.9405
AUDCAD,20040820,094000,0.9406,0.9409,0.9406,0.9409
AUDCAD,20040820,094100,0.9409,0.9409,0.9408,0.9408
AUDCAD,20040820,094200,0.9409,0.9410,0.9409,0.9410
AUDCAD,20040820,094300,0.9410,0.9410,0.9410,0.9410
AUDCAD,20040820,094400,0.9410,0.9410,0.9408,0.9408
AUDCAD,20040820,094500,0.9409,0.9410,0.9408,0.9408
AUDCAD,20040820,094600,0.9407,0.9407,0.9405,0.9405
AUDCAD,20040820,094700,0.9405,0.9405,0.9405,0.9405
AUDCAD,20040820,094800,0.9405,0.9405,0.9404,0.9404
AUDCAD,20040820,094900,0.9404,0.9404,0.9404,0.9404
AUDCAD,20040820,095000,0.9405,0.9405,0.9405,0.9405
AUDCAD,20040820,095100,0.9405,0.9405,0.9405,0.9405
AUDCAD,20040820,095200,0.9405,0.9405,0.9404,0.9404
AUDCAD,20040820,095300,0.9404,0.9405,0.9404,0.9404
AUDCAD,20040820,095400,0.9404,0.9404,0.9402,0.9404
AUDCAD,20040820,095500,0.9403,0.9403,0.9403,0.9403
AUDCAD,20040820,095600,0.9403,0.9403,0.9402,0.9402
AUDCAD,20040820,095700,0.9402,0.9402,0.9402,0.9402
AUDCAD,20040820,095800,0.9405,0.9405,0.9404,0.9404
AUDCAD,20040820,095900,0.9403,0.9405,0.9403,0.9405
AUDCAD,20040820,100000,0.9406,0.9406,0.9405,0.9405
AUDCAD,20040820,100100,0.9405,0.9405,0.9403,0.9403
AUDCAD,20040820,100200,0.9403,0.9404,0.9403,0.9404
AUDCAD,20040820,100300,0.9404,0.9404,0.9403,0.9403
AUDCAD,20040820,100400,0.9402,0.9402,0.9402,0.9402
AUDCAD,20040820,100500,0.9401,0.9402,0.9401,0.9402
AUDCAD,20040820,100600,0.9402,0.9402,0.9401,0.9401
AUDCAD,20040820,100700,0.9401,0.9402,0.9401,0.9402
AUDCAD,20040820,100800,0.9402,0.9402,0.9402,0.9402
AUDCAD,20040820,100900,0.9402,0.9402,0.9401,0.9401
AUDCAD,20040820,101000,0.9400,0.9400,0.9399,0.9399
AUDCAD,20040820,101100,0.9399,0.9399,0.9399,0.9399
AUDCAD,20040820,101200,0.9398,0.9399,0.9398,0.9399
AUDCAD,20040820,101300,0.9398,0.9398,0.9398,0.9398
AUDCAD,20040820,101400,0.9398,0.9398,0.9396,0.9396
AUDCAD,20040820,101500,0.9396,0.9396,0.9395,0.9395
AUDCAD,20040820,101600,0.9395,0.9395,0.9395,0.9395
AUDCAD,20040820,101700,0.9395,0.9396,0.9395,0.9396
AUDCAD,20040820,101800,0.9395,0.9395,0.9394,0.9394
AUDCAD,20040820,101900,0.9394,0.9394,0.9393,0.9393
AUDCAD,20040820,102000,0.9392,0.9394,0.9392,0.9394
AUDCAD,20040820,102100,0.9394,0.9394,0.9394,0.9394
AUDCAD,20040820,102200,0.9395,0.9398,0.9395,0.9398
AUDCAD,20040820,102300,0.9398,0.9398,0.9396,0.9396
AUDCAD,20040820,102400,0.9396,0.9396,0.9396,0.9396
AUDCAD,20040820,102500,0.9395,0.9396,0.9395,0.9396
AUDCAD,20040820,102600,0.9396,0.9396,0.9395,0.9396
AUDCAD,20040820,102700,0.9396,0.9396,0.9396,0.9396
AUDCAD,20040820,102800,0.9395,0.9396,0.9395,0.9396
AUDCAD,20040820,102900,0.9396,0.9396,0.9396,0.9396
AUDCAD,20040820,103000,0.9396,0.9396,0.9395,0.9395
AUDCAD,20040820,103100,0.9394,0.9395,0.9394,0.9395
AUDCAD,20040820,103200,0.9395,0.9396,0.9395,0.9396
AUDCAD,20040820,103300,0.9396,0.9396,0.9395,0.9395
AUDCAD,20040820,103400,0.9396,0.9398,0.9396,0.9398
AUDCAD,20040820,103500,0.9398,0.9398,0.9397,0.9398
AUDCAD,20040820,103600,0.9398,0.9398,0.9397,0.9397
AUDCAD,20040820,103700,0.9396,0.9396,0.9396,0.9396
AUDCAD,20040820,103800,0.9396,0.9396,0.9395,0.9396
AUDCAD,20040820,103900,0.9397,0.9397,0.9397,0.9397
AUDCAD,20040820,104000,0.9397,0.9398,0.9397,0.9398
AUDCAD,20040820,104100,0.9398,0.9399,0.9398,0.9399
AUDCAD,20040820,104200,0.9399,0.9399,0.9398,0.9398
AUDCAD,20040820,104300,0.9398,0.9398,0.9398,0.9398
AUDCAD,20040820,104400,0.9398,0.9398,0.9398,0.9398
AUDCAD,20040820,104500,0.9397,0.9397,0.9396,0.9396
AUDCAD,20040820,104600,0.9396,0.9397,0.9396,0.9397
AUDCAD,20040820,104700,0.9397,0.9397,0.9395,0.9395
AUDCAD,20040820,104800,0.9395,0.9395,0.9395,0.9395
AUDCAD,20040820,104900,0.9394,0.9395,0.9394,0.9395
AUDCAD,20040820,105000,0.9395,0.9396,0.9395,0.9396
AUDCAD,20040820,105100,0.9397,0.9397,0.9396,0.9396
AUDCAD,20040820,105200,0.9396,0.9396,0.9395,0.9395
AUDCAD,20040820,105300,0.9395,0.9395,0.9395,0.9395
AUDCAD,20040820,105400,0.9395,0.9396,0.9395,0.9395
AUDCAD,20040820,105500,0.9394,0.9394,0.9394,0.9394
AUDCAD,20040820,105600,0.9394,0.9394,0.9393,0.9393
AUDCAD,20040820,105700,0.9393,0.9394,0.9393,0.9394
AUDCAD,20040820,105800,0.9394,0.9394,0.9394,0.9394
AUDCAD,20040820,105900,0.9394,0.9394,0.9394,0.9394
AUDCAD,20040820,110000,0.9394,0.9394,0.9394,0.9394
AUDCAD,20040820,110100,0.9394,0.9394,0.9394,0.9394
AUDCAD,20040820,110200,0.9394,0.9394,0.9393,0.9393
AUDCAD,20040820,110300,0.9392,0.9392,0.9392,0.9392
AUDCAD,20040820,110400,0.9392,0.9392,0.9389,0.9389
AUDCAD,20040820,110500,0.9389,0.9391,0.9389,0.9391
AUDCAD,20040820,110600,0.9391,0.9392,0.9391,0.9392
AUDCAD,20040820,110700,0.9392,0.9392,0.9392,0.9392
AUDCAD,20040820,110800,0.9392,0.9392,0.9392,0.9392
AUDCAD,20040820,110900,0.9392,0.9392,0.9392,0.9392
AUDCAD,20040820,111000,0.9392,0.9392,0.9391,0.9391
AUDCAD,20040820,111100,0.9391,0.9391,0.9391,0.9391
AUDCAD,20040820,111200,0.9392,0.9392,0.9392,0.9392
AUDCAD,20040820,111300,0.9391,0.9391,0.9391,0.9391
AUDCAD,20040820,111400,0.9391,0.9392,0.9391,0.9392
AUDCAD,20040820,111500,0.9392,0.9392,0.9392,0.9392
AUDCAD,20040820,111600,0.9392,0.9392,0.9391,0.9391
AUDCAD,20040820,111700,0.9390,0.9390,0.9390,0.9390
AUDCAD,20040820,111800,0.9390,0.9390,0.9390,0.9390
AUDCAD,20040820,111900,0.9390,0.9391,0.9390,0.9391
AUDCAD,20040820,112000,0.9391,0.9392,0.9391,0.9391
AUDCAD,20040820,112100,0.9391,0.9392,0.9390,0.9392
AUDCAD,20040820,112200,0.9392,0.9392,0.9386,0.9386
AUDCAD,20040820,112300,0.9385,0.9385,0.9381,0.9381
AUDCAD,20040820,112400,0.9381,0.9383,0.9381,0.9383
AUDCAD,20040820,112500,0.9383,0.9384,0.9383,0.9384
AUDCAD,20040820,112600,0.9382,0.9382,0.9381,0.9381
AUDCAD,20040820,112700,0.9380,0.9381,0.9380,0.9380
AUDCAD,20040820,112800,0.9380,0.9380,0.9380,0.9380
AUDCAD,20040820,112900,0.9379,0.9379,0.9378,0.9378
AUDCAD,20040820,113000,0.9378,0.9380,0.9378,0.9380
AUDCAD,20040820,113100,0.9380,0.9380,0.9380,0.9380
AUDCAD,20040820,113200,0.9380,0.9380,0.9379,0.9379
AUDCAD,20040820,113300,0.9379,0.9379,0.9377,0.9377
AUDCAD,20040820,113400,0.9377,0.9378,0.9377,0.9377
AUDCAD,20040820,113500,0.9377,0.9377,0.9377,0.9377
AUDCAD,20040820,113600,0.9378,0.9380,0.9378,0.9380
AUDCAD,20040820,113700,0.9380,0.9382,0.9380,0.9382
AUDCAD,20040820,113800,0.9382,0.9383,0.9382,0.9382
AUDCAD,20040820,113900,0.9381,0.9386,0.9381,0.9386
AUDCAD,20040820,114000,0.9386,0.9391,0.9386,0.9391
AUDCAD,20040820,114100,0.9391,0.9391,0.9391,0.9391
AUDCAD,20040820,114200,0.9391,0.9392,0.9391,0.9392
AUDCAD,20040820,114300,0.9392,0.9392,0.9389,0.9389
AUDCAD,20040820,114400,0.9388,0.9388,0.9386,0.9386
AUDCAD,20040820,114500,0.9385,0.9385,0.9384,0.9384
AUDCAD,20040820,114600,0.9383,0.9383,0.9382,0.9382
AUDCAD,20040820,114700,0.9382,0.9383,0.9382,0.9382
AUDCAD,20040820,114800,0.9381,0.9381,0.9380,0.9380
AUDCAD,20040820,114900,0.9381,0.9382,0.9381,0.9382
AUDCAD,20040820,115000,0.9383,0.9383,0.9382,0.9383
AUDCAD,20040820,115100,0.9384,0.9384,0.9383,0.9384
AUDCAD,20040820,115200,0.9384,0.9384,0.9382,0.9382
AUDCAD,20040820,115300,0.9383,0.9384,0.9383,0.9384
AUDCAD,20040820,115400,0.9383,0.9383,0.9377,0.9377
AUDCAD,20040820,115500,0.9376,0.9376,0.9370,0.9372
AUDCAD,20040820,115600,0.9372,0.9374,0.9372,0.9374
AUDCAD,20040820,115700,0.9374,0.9376,0.9374,0.9375
AUDCAD,20040820,115800,0.9376,0.9376,0.9374,0.9374
AUDCAD,20040820,115900,0.9374,0.9374,0.9374,0.9374
AUDCAD,20040820,120000,0.9375,0.9381,0.9375,0.9381
AUDCAD,20040820,120100,0.9381,0.9381,0.9379,0.9379
AUDCAD,20040820,120200,0.9379,0.9379,0.9377,0.9377
AUDCAD,20040820,120300,0.9377,0.9377,0.9377,0.9377
AUDCAD,20040820,120400,0.9377,0.9379,0.9377,0.9379
AUDCAD,20040820,120500,0.9379,0.9379,0.9378,0.9378
AUDCAD,20040820,120600,0.9378,0.9379,0.9377,0.9379
AUDCAD,20040820,120700,0.9380,0.9380,0.9378,0.9378
AUDCAD,20040820,120800,0.9378,0.9380,0.9378,0.9378
AUDCAD,20040820,120900,0.9377,0.9377,0.9377,0.9377
AUDCAD,20040820,121000,0.9378,0.9378,0.9377,0.9377
AUDCAD,20040820,121100,0.9376,0.9376,0.9375,0.9376
AUDCAD,20040820,121200,0.9377,0.9377,0.9375,0.9376
AUDCAD,20040820,121300,0.9377,0.9377,0.9377,0.9377
AUDCAD,20040820,121400,0.9377,0.9377,0.9377,0.9377
AUDCAD,20040820,121500,0.9376,0.9376,0.9376,0.9376
AUDCAD,20040820,121600,0.9375,0.9375,0.9374,0.9374
AUDCAD,20040820,121700,0.9376,0.9377,0.9376,0.9376
AUDCAD,20040820,121800,0.9375,0.9375,0.9373,0.9374
AUDCAD,20040820,121900,0.9375,0.9377,0.9375,0.9377
AUDCAD,20040820,122000,0.9377,0.9377,0.9376,0.9376
AUDCAD,20040820,122100,0.9375,0.9375,0.9373,0.9373
AUDCAD,20040820,122200,0.9373,0.9373,0.9372,0.9372
AUDCAD,20040820,122300,0.9372,0.9373,0.9372,0.9373
AUDCAD,20040820,122400,0.9372,0.9373,0.9372,0.9373
AUDCAD,20040820,122500,0.9373,0.9373,0.9370,0.9370
AUDCAD,20040820,122600,0.9370,0.9370,0.9370,0.9370
AUDCAD,20040820,122700,0.9370,0.9370,0.9370,0.9370
AUDCAD,20040820,122800,0.9370,0.9370,0.9370,0.9370
AUDCAD,20040820,122900,0.9370,0.9370,0.9368,0.9368
AUDCAD,20040820,123000,0.9368,0.9369,0.9368,0.9369
AUDCAD,20040820,123100,0.9369,0.9370,0.9369,0.9370
AUDCAD,20040820,123200,0.9370,0.9370,0.9369,0.9369
AUDCAD,20040820,123300,0.9368,0.9368,0.9368,0.9368
AUDCAD,20040820,123400,0.9368,0.9369,0.9368,0.9369
AUDCAD,20040820,123500,0.9369,0.9369,0.9369,0.9369
AUDCAD,20040820,123600,0.9369,0.9369,0.9369,0.9369
AUDCAD,20040820,123700,0.9369,0.9369,0.9369,0.9369
AUDCAD,20040820,123800,0.9370,0.9370,0.9369,0.9369
AUDCAD,20040820,123900,0.9369,0.9370,0.9369,0.9370
AUDCAD,20040820,124000,0.9370,0.9370,0.9370,0.9370
AUDCAD,20040820,124100,0.9370,0.9370,0.9370,0.9370
AUDCAD,20040820,124200,0.9370,0.9370,0.9368,0.9368
AUDCAD,20040820,124300,0.9367,0.9367,0.9367,0.9367
AUDCAD,20040820,124400,0.9367,0.9369,0.9367,0.9369
AUDCAD,20040820,124500,0.9369,0.9369,0.9368,0.9369
AUDCAD,20040820,124600,0.9369,0.9369,0.9367,0.9367
AUDCAD,20040820,124700,0.9367,0.9367,0.9367,0.9367
AUDCAD,20040820,124800,0.9368,0.9369,0.9367,0.9369
AUDCAD,20040820,124900,0.9369,0.9372,0.9369,0.9372
AUDCAD,20040820,125000,0.9372,0.9372,0.9372,0.9372
AUDCAD,20040820,125100,0.9372,0.9372,0.9370,0.9370
AUDCAD,20040820,125200,0.9370,0.9370,0.9370,0.9370
AUDCAD,20040820,125300,0.9370,0.9370,0.9369,0.9369
AUDCAD,20040820,125400,0.9369,0.9369,0.9368,0.9368
AUDCAD,20040820,125500,0.9367,0.9370,0.9367,0.9369
AUDCAD,20040820,125600,0.9368,0.9370,0.9368,0.9370
AUDCAD,20040820,125700,0.9370,0.9370,0.9370,0.9370
AUDCAD,20040820,125800,0.9372,0.9374,0.9372,0.9372
AUDCAD,20040820,125900,0.9371,0.9372,0.9370,0.9372
AUDCAD,20040820,130000,0.9372,0.9373,0.9372,0.9373
AUDCAD,20040820,130100,0.9374,0.9374,0.9374,0.9374
AUDCAD,20040820,130200,0.9374,0.9374,0.9374,0.9374
AUDCAD,20040820,130300,0.9376,0.9380,0.9376,0.9380
AUDCAD,20040820,130400,0.9380,0.9383,0.9380,0.9383
AUDCAD,20040820,130500,0.9383,0.9383,0.9383,0.9383
AUDCAD,20040820,130600,0.9384,0.9384,0.9380,0.9380
AUDCAD,20040820,130700,0.9380,0.9380,0.9380,0.9380
AUDCAD,20040820,130800,0.9380,0.9380,0.9378,0.9378
AUDCAD,20040820,130900,0.9378,0.9378,0.9378,0.9378
AUDCAD,20040820,131000,0.9378,0.9378,0.9377,0.9378
AUDCAD,20040820,131100,0.9378,0.9378,0.9376,0.9376
AUDCAD,20040820,131200,0.9376,0.9377,0.9376,0.9377
AUDCAD,20040820,131300,0.9376,0.9376,0.9373,0.9374
AUDCAD,20040820,131400,0.9375,0.9375,0.9374,0.9374
AUDCAD,20040820,131500,0.9374,0.9374,0.9373,0.9373
AUDCAD,20040820,131600,0.9373,0.9373,0.9373,0.9373
AUDCAD,20040820,131700,0.9374,0.9376,0.9374,0.9376
AUDCAD,20040820,131800,0.9376,0.9376,0.9374,0.9374
AUDCAD,20040820,131900,0.9373,0.9373,0.9371,0.9371
AUDCAD,20040820,132000,0.9370,0.9370,0.9366,0.9366
AUDCAD,20040820,132100,0.9367,0.9369,0.9367,0.9369
AUDCAD,20040820,132200,0.9367,0.9369,0.9367,0.9369
AUDCAD,20040820,132300,0.9369,0.9370,0.9369,0.9370
AUDCAD,20040820,132400,0.9369,0.9370,0.9369,0.9370
AUDCAD,20040820,132500,0.9371,0.9373,0.9371,0.9373
AUDCAD,20040820,132600,0.9372,0.9372,0.9372,0.9372
AUDCAD,20040820,132700,0.9372,0.9373,0.9372,0.9372
AUDCAD,20040820,132800,0.9373,0.9374,0.9373,0.9374
AUDCAD,20040820,132900,0.9373,0.9375,0.9373,0.9375
AUDCAD,20040820,133000,0.9377,0.9377,0.9376,0.9376
AUDCAD,20040820,133100,0.9374,0.9374,0.9373,0.9373
AUDCAD,20040820,133200,0.9373,0.9373,0.9373,0.9373
AUDCAD,20040820,133300,0.9372,0.9372,0.9372,0.9372
AUDCAD,20040820,133400,0.9372,0.9373,0.9371,0.9371
AUDCAD,20040820,133500,0.9369,0.9369,0.9367,0.9367
AUDCAD,20040820,133600,0.9367,0.9370,0.9367,0.9370
AUDCAD,20040820,133700,0.9370,0.9370,0.9369,0.9369
AUDCAD,20040820,133800,0.9368,0.9370,0.9367,0.9370
AUDCAD,20040820,133900,0.9370,0.9370,0.9370,0.9370
AUDCAD,20040820,134000,0.9370,0.9371,0.9370,0.9371
AUDCAD,20040820,134100,0.9372,0.9373,0.9370,0.9370
AUDCAD,20040820,134200,0.9369,0.9369,0.9367,0.9367
AUDCAD,20040820,134300,0.9368,0.9369,0.9368,0.9369
AUDCAD,20040820,134400,0.9369,0.9369,0.9368,0.9368
AUDCAD,20040820,134500,0.9367,0.9368,0.9367,0.9368
AUDCAD,20040820,134600,0.9369,0.9374,0.9369,0.9374
AUDCAD,20040820,134700,0.9374,0.9375,0.9374,0.9375
AUDCAD,20040820,134800,0.9375,0.9376,0.9374,0.9374
AUDCAD,20040820,134900,0.9373,0.9374,0.9373,0.9374
AUDCAD,20040820,135000,0.9375,0.9375,0.9374,0.9374
AUDCAD,20040820,135100,0.9374,0.9374,0.9373,0.9374
AUDCAD,20040820,135200,0.9375,0.9376,0.9375,0.9376
AUDCAD,20040820,135300,0.9375,0.9375,0.9373,0.9373
AUDCAD,20040820,135400,0.9373,0.9373,0.9371,0.9371
AUDCAD,20040820,135500,0.9371,0.9371,0.9370,0.9370
AUDCAD,20040820,135600,0.9369,0.9369,0.9365,0.9369
AUDCAD,20040820,135700,0.9370,0.9372,0.9370,0.9372
AUDCAD,20040820,135800,0.9372,0.9375,0.9372,0.9374
AUDCAD,20040820,135900,0.9374,0.9374,0.9373,0.9373
AUDCAD,20040820,140000,0.9373,0.9376,0.9373,0.9376
AUDCAD,20040820,140100,0.9377,0.9377,0.9375,0.9377
AUDCAD,20040820,140200,0.9377,0.9377,0.9377,0.9377
AUDCAD,20040820,140300,0.9377,0.9379,0.9377,0.9379
AUDCAD,20040820,140400,0.9380,0.9380,0.9379,0.9379
AUDCAD,20040820,140500,0.9379,0.9380,0.9379,0.9380
AUDCAD,20040820,140600,0.9381,0.9381,0.9380,0.9381
AUDCAD,20040820,140700,0.9383,0.9385,0.9383,0.9385
AUDCAD,20040820,140800,0.9385,0.9385,0.9382,0.9383
AUDCAD,20040820,140900,0.9382,0.9382,0.9382,0.9382
AUDCAD,20040820,141000,0.9382,0.9383,0.9381,0.9381
AUDCAD,20040820,141100,0.9380,0.9383,0.9380,0.9383
AUDCAD,20040820,141200,0.9384,0.9386,0.9383,0.9384
AUDCAD,20040820,141300,0.9383,0.9383,0.9379,0.9379
AUDCAD,20040820,141400,0.9380,0.9383,0.9380,0.9383
AUDCAD,20040820,141500,0.9384,0.9384,0.9383,0.9383
AUDCAD,20040820,141600,0.9382,0.9382,0.9380,0.9381
AUDCAD,20040820,141700,0.9382,0.9383,0.9382,0.9383
AUDCAD,20040820,141800,0.9384,0.9384,0.9380,0.9381
AUDCAD,20040820,141900,0.9383,0.9384,0.9380,0.9380
AUDCAD,20040820,142000,0.9379,0.9379,0.9373,0.9374
AUDCAD,20040820,142100,0.9376,0.9379,0.9376,0.9379
AUDCAD,20040820,142200,0.9379,0.9380,0.9379,0.9379
AUDCAD,20040820,142300,0.9378,0.9378,0.9377,0.9377
AUDCAD,20040820,142400,0.9377,0.9378,0.9377,0.9378
AUDCAD,20040820,142500,0.9378,0.9379,0.9378,0.9379
AUDCAD,20040820,142600,0.9378,0.9378,0.9376,0.9377
AUDCAD,20040820,142700,0.9378,0.9380,0.9378,0.9380
AUDCAD,20040820,142800,0.9380,0.9380,0.9377,0.9377
AUDCAD,20040820,142900,0.9377,0.9377,0.9377,0.9377
AUDCAD,20040820,143000,0.9377,0.9377,0.9377,0.9377
AUDCAD,20040820,143100,0.9377,0.9377,0.9377,0.9377
AUDCAD,20040820,143200,0.9377,0.9379,0.9377,0.9379
AUDCAD,20040820,143300,0.9380,0.9383,0.9380,0.9383
AUDCAD,20040820,143400,0.9381,0.9381,0.9381,0.9381
AUDCAD,20040820,143500,0.9381,0.9383,0.9381,0.9383
AUDCAD,20040820,143600,0.9383,0.9383,0.9383,0.9383
AUDCAD,20040820,143700,0.9383,0.9383,0.9383,0.9383
AUDCAD,20040820,143800,0.9384,0.9384,0.9384,0.9384
AUDCAD,20040820,143900,0.9384,0.9385,0.9384,0.9385
AUDCAD,20040820,144000,0.9387,0.9389,0.9387,0.9389
AUDCAD,20040820,144100,0.9389,0.9389,0.9389,0.9389
AUDCAD,20040820,144200,0.9390,0.9394,0.9390,0.9394
AUDCAD,20040820,144300,0.9393,0.9393,0.9391,0.9391
AUDCAD,20040820,144400,0.9392,0.9392,0.9392,0.9392
AUDCAD,20040820,144500,0.9392,0.9392,0.9392,0.9392
AUDCAD,20040820,144600,0.9392,0.9392,0.9392,0.9392
AUDCAD,20040820,144700,0.9392,0.9392,0.9387,0.9387
AUDCAD,20040820,144800,0.9387,0.9388,0.9387,0.9388
AUDCAD,20040820,144900,0.9387,0.9387,0.9384,0.9385
AUDCAD,20040820,145000,0.9385,0.9385,0.9385,0.9385
AUDCAD,20040820,145100,0.9385,0.9385,0.9385,0.9385
AUDCAD,20040820,145200,0.9385,0.9385,0.9385,0.9385
AUDCAD,20040820,145300,0.9384,0.9384,0.9383,0.9383
AUDCAD,20040820,145400,0.9383,0.9385,0.9383,0.9385
AUDCAD,20040820,145500,0.9387,0.9388,0.9387,0.9388
AUDCAD,20040820,145600,0.9390,0.9394,0.9390,0.9394
AUDCAD,20040820,145700,0.9395,0.9395,0.9394,0.9394
AUDCAD,20040820,145800,0.9395,0.9396,0.9395,0.9396
AUDCAD,20040820,145900,0.9395,0.9395,0.9392,0.9392
AUDCAD,20040820,150000,0.9393,0.9395,0.9393,0.9395
AUDCAD,20040820,150100,0.9395,0.9395,0.9395,0.9395
AUDCAD,20040820,150200,0.9395,0.9396,0.9395,0.9396
AUDCAD,20040820,150300,0.9397,0.9397,0.9395,0.9395
AUDCAD,20040820,150400,0.9395,0.9395,0.9395,0.9395
AUDCAD,20040820,150500,0.9395,0.9395,0.9394,0.9394
AUDCAD,20040820,150600,0.9393,0.9393,0.9391,0.9391
AUDCAD,20040820,150700,0.9391,0.9391,0.9391,0.9391
AUDCAD,20040820,150800,0.9392,0.9392,0.9392,0.9392
AUDCAD,20040820,150900,0.9392,0.9395,0.9392,0.9395
AUDCAD,20040820,151000,0.9394,0.9395,0.9394,0.9395
AUDCAD,20040820,151100,0.9396,0.9396,0.9395,0.9396
AUDCAD,20040820,151200,0.9396,0.9399,0.9396,0.9399
AUDCAD,20040820,151300,0.9399,0.9399,0.9398,0.9398
AUDCAD,20040820,151400,0.9399,0.9399,0.9399,0.9399
AUDCAD,20040820,151500,0.9399,0.9399,0.9398,0.9398
AUDCAD,20040820,151600,0.9397,0.9397,0.9396,0.9396
AUDCAD,20040820,151700,0.9396,0.9398,0.9396,0.9396
AUDCAD,20040820,151800,0.9397,0.9398,0.9397,0.9398
AUDCAD,20040820,151900,0.9399,0.9400,0.9399,0.9400
AUDCAD,20040820,152000,0.9400,0.9400,0.9399,0.9399
AUDCAD,20040820,152100,0.9399,0.9400,0.9399,0.9400
AUDCAD,20040820,152200,0.9400,0.9400,0.9397,0.9397
AUDCAD,20040820,152300,0.9397,0.9397,0.9396,0.9396
AUDCAD,20040820,152400,0.9395,0.9395,0.9394,0.9394
AUDCAD,20040820,152500,0.9394,0.9395,0.9394,0.9395
AUDCAD,20040820,152600,0.9392,0.9392,0.9392,0.9392
AUDCAD,20040820,152700,0.9392,0.9394,0.9392,0.9394
AUDCAD,20040820,152800,0.9393,0.9393,0.9393,0.9393
AUDCAD,20040820,152900,0.9392,0.9392,0.9392,0.9392
AUDCAD,20040820,153000,0.9392,0.9392,0.9390,0.9390
AUDCAD,20040820,153100,0.9390,0.9390,0.9387,0.9387
AUDCAD,20040820,153200,0.9386,0.9386,0.9383,0.9383
AUDCAD,20040820,153300,0.9383,0.9383,0.9383,0.9383
AUDCAD,20040820,153400,0.9382,0.9382,0.9381,0.9382
AUDCAD,20040820,153500,0.9383,0.9383,0.9382,0.9382
AUDCAD,20040820,153600,0.9381,0.9381,0.9381,0.9381
AUDCAD,20040820,153700,0.9381,0.9381,0.9380,0.9380
AUDCAD,20040820,153800,0.9379,0.9379,0.9378,0.9378
AUDCAD,20040820,153900,0.9377,0.9377,0.9377,0.9377
AUDCAD,20040820,154000,0.9378,0.9378,0.9376,0.9376
AUDCAD,20040820,154100,0.9377,0.9377,0.9376,0.9376
AUDCAD,20040820,154200,0.9377,0.9379,0.9377,0.9378
AUDCAD,20040820,154300,0.9379,0.9383,0.9379,0.9383
AUDCAD,20040820,154400,0.9384,0.9384,0.9383,0.9383
AUDCAD,20040820,154500,0.9381,0.9381,0.9380,0.9380
AUDCAD,20040820,154600,0.9380,0.9380,0.9380,0.9380
AUDCAD,20040820,154700,0.9380,0.9381,0.9380,0.9381
AUDCAD,20040820,154800,0.9383,0.9384,0.9382,0.9382
AUDCAD,20040820,154900,0.9382,0.9382,0.9381,0.9381
AUDCAD,20040820,155000,0.9381,0.9381,0.9379,0.9379
AUDCAD,20040820,155100,0.9378,0.9378,0.9378,0.9378
AUDCAD,20040820,155200,0.9377,0.9377,0.9376,0.9376
AUDCAD,20040820,155300,0.9374,0.9376,0.9374,0.9376
AUDCAD,20040820,155400,0.9377,0.9377,0.9377,0.9377
AUDCAD,20040820,155500,0.9377,0.9378,0.9377,0.9378
AUDCAD,20040820,155600,0.9378,0.9379,0.9378,0.9378
AUDCAD,20040820,155700,0.9377,0.9377,0.9377,0.9377
AUDCAD,20040820,155800,0.9377,0.9377,0.9376,0.9377
AUDCAD,20040820,155900,0.9378,0.9380,0.9378,0.9380
AUDCAD,20040820,160000,0.9380,0.9380,0.9380,0.9380
AUDCAD,20040820,160100,0.9380,0.9380,0.9377,0.9377
AUDCAD,20040820,160200,0.9376,0.9376,0.9376,0.9376
AUDCAD,20040820,160300,0.9377,0.9377,0.9376,0.9376
AUDCAD,20040820,160400,0.9377,0.9380,0.9377,0.9380
AUDCAD,20040820,160500,0.9380,0.9382,0.9380,0.9382
AUDCAD,20040820,160600,0.9383,0.9384,0.9382,0.9382
AUDCAD,20040820,160700,0.9380,0.9380,0.9378,0.9379
AUDCAD,20040820,160800,0.9379,0.9380,0.9378,0.9379
AUDCAD,20040820,160900,0.9378,0.9378,0.9376,0.9377
AUDCAD,20040820,161000,0.9378,0.9379,0.9378,0.9379
AUDCAD,20040820,161100,0.9379,0.9379,0.9378,0.9378
AUDCAD,20040820,161200,0.9379,0.9380,0.9379,0.9380
AUDCAD,20040820,161300,0.9381,0.9381,0.9380,0.9380
AUDCAD,20040820,161400,0.9381,0.9381,0.9380,0.9381
AUDCAD,20040820,161500,0.9381,0.9381,0.9381,0.9381
AUDCAD,20040820,161600,0.9382,0.9384,0.9382,0.9383
AUDCAD,20040820,161700,0.9381,0.9381,0.9380,0.9380
AUDCAD,20040820,161800,0.9379,0.9380,0.9379,0.9380
AUDCAD,20040820,161900,0.9379,0.9379,0.9379,0.9379
AUDCAD,20040820,162000,0.9379,0.9379,0.9378,0.9378
AUDCAD,20040820,162100,0.9378,0.9379,0.9378,0.9378
AUDCAD,20040820,162200,0.9377,0.9377,0.9374,0.9374
AUDCAD,20040820,162300,0.9374,0.9376,0.9374,0.9376
AUDCAD,20040820,162400,0.9377,0.9377,0.9377,0.9377
AUDCAD,20040820,162500,0.9377,0.9377,0.9377,0.9377
AUDCAD,20040820,162600,0.9377,0.9377,0.9376,0.9376
AUDCAD,20040820,162700,0.9375,0.9375,0.9374,0.9374
AUDCAD,20040820,162800,0.9374,0.9374,0.9373,0.9373
AUDCAD,20040820,162900,0.9373,0.9373,0.9373,0.9373
AUDCAD,20040820,163000,0.9373,0.9374,0.9373,0.9374
AUDCAD,20040820,163100,0.9374,0.9377,0.9374,0.9377
AUDCAD,20040820,163200,0.9377,0.9378,0.9377,0.9378
AUDCAD,20040820,163300,0.9378,0.9378,0.9377,0.9377
AUDCAD,20040820,163400,0.9377,0.9377,0.9377,0.9377
AUDCAD,20040820,163500,0.9377,0.9377,0.9377,0.9377
AUDCAD,20040820,163600,0.9377,0.9378,0.9377,0.9378
AUDCAD,20040820,163700,0.9378,0.9378,0.9378,0.9378
AUDCAD,20040820,163800,0.9378,0.9380,0.9378,0.9378
AUDCAD,20040820,163900,0.9377,0.9378,0.9377,0.9378
AUDCAD,20040820,164000,0.9379,0.9380,0.9379,0.9380
AUDCAD,20040820,164100,0.9380,0.9380,0.9380,0.9380
AUDCAD,20040820,164200,0.9380,0.9383,0.9380,0.9381
AUDCAD,20040820,164300,0.9382,0.9383,0.9382,0.9383
AUDCAD,20040820,164400,0.9384,0.9384,0.9383,0.9383
AUDCAD,20040820,164500,0.9383,0.9383,0.9381,0.9381
AUDCAD,20040820,164600,0.9380,0.9380,0.9380,0.9380
AUDCAD,20040820,164700,0.9380,0.9383,0.9380,0.9383
AUDCAD,20040820,164800,0.9382,0.9383,0.9382,0.9383
AUDCAD,20040820,164900,0.9383,0.9385,0.9383,0.9385
AUDCAD,20040820,165000,0.9385,0.9385,0.9385,0.9385
AUDCAD,20040820,165100,0.9384,0.9384,0.9384,0.9384
AUDCAD,20040820,165200,0.9384,0.9385,0.9384,0.9385
AUDCAD,20040820,165300,0.9385,0.9387,0.9385,0.9387
AUDCAD,20040820,165400,0.9387,0.9387,0.9387,0.9387
AUDCAD,20040820,165500,0.9387,0.9387,0.9385,0.9385
AUDCAD,20040820,165600,0.9385,0.9387,0.9385,0.9387
AUDCAD,20040820,165700,0.9387,0.9388,0.9387,0.9388
AUDCAD,20040820,165800,0.9388,0.9388,0.9388,0.9388
AUDCAD,20040820,165900,0.9390,0.9390,0.9388,0.9388
AUDCAD,20040820,170000,0.9388,0.9391,0.9388,0.9391
AUDCAD,20040820,170100,0.9391,0.9392,0.9391,0.9392
AUDCAD,20040820,170200,0.9391,0.9391,0.9391,0.9391
AUDCAD,20040820,170300,0.9391,0.9391,0.9391,0.9391
AUDCAD,20040820,170400,0.9391,0.9393,0.9391,0.9393
AUDCAD,20040820,170500,0.9393,0.9393,0.9391,0.9392
AUDCAD,20040820,170600,0.9392,0.9392,0.9392,0.9392
AUDCAD,20040820,170700,0.9392,0.9392,0.9392,0.9392
AUDCAD,20040820,170800,0.9392,0.9393,0.9392,0.9393
AUDCAD,20040820,170900,0.9393,0.9394,0.9393,0.9393
AUDCAD,20040820,171000,0.9394,0.9398,0.9394,0.9398
AUDCAD,20040820,171100,0.9396,0.9396,0.9392,0.9392
AUDCAD,20040820,171200,0.9391,0.9392,0.9391,0.9392
AUDCAD,20040820,171300,0.9392,0.9392,0.9391,0.9391
AUDCAD,20040820,171400,0.9392,0.9392,0.9387,0.9387
AUDCAD,20040820,171500,0.9386,0.9386,0.9386,0.9386
AUDCAD,20040820,171600,0.9387,0.9387,0.9387,0.9387
AUDCAD,20040820,171700,0.9387,0.9388,0.9387,0.9388
AUDCAD,20040820,171800,0.9388,0.9388,0.9388,0.9388
AUDCAD,20040820,171900,0.9388,0.9388,0.9385,0.9385
AUDCAD,20040820,172000,0.9386,0.9387,0.9386,0.9387
AUDCAD,20040820,172100,0.9387,0.9388,0.9387,0.9388
AUDCAD,20040820,172200,0.9388,0.9389,0.9388,0.9389
AUDCAD,20040820,172300,0.9391,0.9391,0.9391,0.9391
AUDCAD,20040820,172400,0.9391,0.9391,0.9391,0.9391
AUDCAD,20040820,172500,0.9391,0.9391,0.9390,0.9390
AUDCAD,20040820,172600,0.9390,0.9391,0.9390,0.9391
AUDCAD,20040820,172700,0.9391,0.9391,0.9389,0.9390
AUDCAD,20040820,172800,0.9391,0.9392,0.9391,0.9392
AUDCAD,20040820,172900,0.9392,0.9392,0.9392,0.9392
AUDCAD,20040820,173000,0.9392,0.9392,0.9392,0.9392
AUDCAD,20040820,173100,0.9392,0.9392,0.9390,0.9390
AUDCAD,20040820,173200,0.9389,0.9389,0.9388,0.9388
AUDCAD,20040820,173300,0.9388,0.9390,0.9388,0.9390
AUDCAD,20040820,173400,0.9390,0.9390,0.9390,0.9390
AUDCAD,20040820,173500,0.9391,0.9391,0.9390,0.9390
AUDCAD,20040820,173600,0.9388,0.9388,0.9385,0.9385
AUDCAD,20040820,173700,0.9385,0.9385,0.9385,0.9385
AUDCAD,20040820,173800,0.9385,0.9387,0.9385,0.9387
AUDCAD,20040820,173900,0.9388,0.9389,0.9388,0.9389
AUDCAD,20040820,174000,0.9389,0.9389,0.9388,0.9388
AUDCAD,20040820,174100,0.9388,0.9388,0.9388,0.9388
AUDCAD,20040820,174200,0.9387,0.9387,0.9387,0.9387
AUDCAD,20040820,174300,0.9387,0.9387,0.9387,0.9387
AUDCAD,20040820,174400,0.9387,0.9387,0.9386,0.9386
AUDCAD,20040820,174500,0.9385,0.9388,0.9385,0.9388
AUDCAD,20040820,174600,0.9388,0.9388,0.9387,0.9387
AUDCAD,20040820,174700,0.9387,0.9387,0.9387,0.9387
AUDCAD,20040820,174800,0.9388,0.9388,0.9388,0.9388
AUDCAD,20040820,174900,0.9388,0.9390,0.9388,0.9390
AUDCAD,20040820,175000,0.9390,0.9391,0.9390,0.9391
AUDCAD,20040820,175100,0.9391,0.9391,0.9390,0.9390
AUDCAD,20040820,175200,0.9390,0.9390,0.9390,0.9390
AUDCAD,20040820,175300,0.9390,0.9390,0.9390,0.9390
AUDCAD,20040820,175400,0.9391,0.9391,0.9390,0.9390
AUDCAD,20040820,175500,0.9388,0.9388,0.9386,0.9386
AUDCAD,20040820,175600,0.9386,0.9386,0.9386,0.9386
AUDCAD,20040820,175700,0.9386,0.9386,0.9385,0.9386
AUDCAD,20040820,175800,0.9386,0.9388,0.9386,0.9388
AUDCAD,20040820,175900,0.9388,0.9391,0.9388,0.9391
AUDCAD,20040820,180000,0.9393,0.9393,0.9393,0.9393
AUDCAD,20040820,180100,0.9393,0.9393,0.9393,0.9393
AUDCAD,20040820,180200,0.9393,0.9393,0.9391,0.9391
AUDCAD,20040820,180300,0.9391,0.9391,0.9391,0.9391
AUDCAD,20040820,180400,0.9391,0.9391,0.9391,0.9391
AUDCAD,20040820,180500,0.9391,0.9391,0.9390,0.9390
AUDCAD,20040820,180600,0.9390,0.9390,0.9390,0.9390
AUDCAD,20040820,180700,0.9390,0.9390,0.9390,0.9390
AUDCAD,20040820,180800,0.9390,0.9391,0.9390,0.9391
AUDCAD,20040820,180900,0.9391,0.9391,0.9391,0.9391
AUDCAD,20040820,181000,0.9391,0.9391,0.9390,0.9390
AUDCAD,20040820,181100,0.9390,0.9390,0.9387,0.9387
AUDCAD,20040820,181200,0.9388,0.9388,0.9387,0.9387
AUDCAD,20040820,181300,0.9387,0.9387,0.9387,0.9387
AUDCAD,20040820,181400,0.9386,0.9386,0.9386,0.9386
AUDCAD,20040820,181500,0.9386,0.9387,0.9386,0.9387
AUDCAD,20040820,181600,0.9388,0.9390,0.9388,0.9389
AUDCAD,20040820,181700,0.9390,0.9391,0.9388,0.9388
AUDCAD,20040820,181800,0.9387,0.9387,0.9387,0.9387
AUDCAD,20040820,181900,0.9387,0.9387,0.9387,0.9387
AUDCAD,20040820,182000,0.9387,0.9387,0.9387,0.9387
AUDCAD,20040820,182100,0.9387,0.9390,0.9387,0.9390
AUDCAD,20040820,182200,0.9391,0.9391,0.9391,0.9391
AUDCAD,20040820,182300,0.9391,0.9391,0.9391,0.9391
AUDCAD,20040820,182400,0.9392,0.9392,0.9392,0.9392
AUDCAD,20040820,182500,0.9392,0.9392,0.9392,0.9392
AUDCAD,20040820,182600,0.9392,0.9392,0.9392,0.9392
AUDCAD,20040820,182700,0.9392,0.9392,0.9392,0.9392
AUDCAD,20040820,182800,0.9392,0.9392,0.9392,0.9392
AUDCAD,20040820,182900,0.9392,0.9392,0.9392,0.9392
AUDCAD,20040820,183000,0.9392,0.9392,0.9392,0.9392
AUDCAD,20040820,183100,0.9392,0.9392,0.9392,0.9392
AUDCAD,20040820,183200,0.9392,0.9392,0.9392,0.9392
AUDCAD,20040820,183300,0.9392,0.9393,0.9392,0.9393
AUDCAD,20040820,183400,0.9393,0.9393,0.9393,0.9393
AUDCAD,20040820,183500,0.9392,0.9392,0.9392,0.9392
AUDCAD,20040820,183600,0.9392,0.9393,0.9392,0.9392
AUDCAD,20040820,183700,0.9392,0.9392,0.9391,0.9391
AUDCAD,20040820,183800,0.9391,0.9391,0.9391,0.9391
AUDCAD,20040820,183900,0.9391,0.9392,0.9391,0.9391
AUDCAD,20040820,184000,0.9391,0.9391,0.9390,0.9390
AUDCAD,20040820,184100,0.9390,0.9390,0.9388,0.9388
AUDCAD,20040820,184200,0.9387,0.9387,0.9387,0.9387
AUDCAD,20040820,184300,0.9388,0.9390,0.9385,0.9385
AUDCAD,20040820,184400,0.9385,0.9385,0.9384,0.9384
AUDCAD,20040820,184500,0.9384,0.9385,0.9384,0.9385
AUDCAD,20040820,184600,0.9385,0.9385,0.9385,0.9385
AUDCAD,20040820,184700,0.9385,0.9385,0.9385,0.9385
AUDCAD,20040820,184800,0.9385,0.9385,0.9385,0.9385
AUDCAD,20040820,184900,0.9385,0.9385,0.9385,0.9385
AUDCAD,20040820,185000,0.9385,0.9385,0.9384,0.9384
AUDCAD,20040820,185100,0.9384,0.9384,0.9384,0.9384
AUDCAD,20040820,185200,0.9384,0.9384,0.9384,0.9384
AUDCAD,20040820,185300,0.9384,0.9387,0.9384,0.9387
AUDCAD,20040820,185400,0.9388,0.9390,0.9388,0.9390
AUDCAD,20040820,185500,0.9390,0.9391,0.9390,0.9391
AUDCAD,20040820,185600,0.9391,0.9392,0.9391,0.9391
AUDCAD,20040820,185700,0.9391,0.9391,0.9391,0.9391
AUDCAD,20040820,185800,0.9390,0.9390,0.9385,0.9385
AUDCAD,20040820,185900,0.9384,0.9384,0.9384,0.9384
AUDCAD,20040820,190000,0.9384,0.9384,0.9384,0.9384
AUDCAD,20040820,190100,0.9384,0.9384,0.9384,0.9384
AUDCAD,20040820,190200,0.9384,0.9384,0.9384,0.9384
AUDCAD,20040820,190300,0.9384,0.9384,0.9384,0.9384
AUDCAD,20040820,190400,0.9384,0.9384,0.9383,0.9383
AUDCAD,20040820,190500,0.9383,0.9383,0.9382,0.9382
AUDCAD,20040820,190600,0.9382,0.9382,0.9381,0.9381
AUDCAD,20040820,190700,0.9381,0.9381,0.9381,0.9381
AUDCAD,20040820,190800,0.9381,0.9382,0.9381,0.9382
AUDCAD,20040820,190900,0.9383,0.9383,0.9383,0.9383
AUDCAD,20040820,191000,0.9384,0.9384,0.9383,0.9383
AUDCAD,20040820,191100,0.9382,0.9382,0.9381,0.9381
AUDCAD,20040820,191200,0.9381,0.9381,0.9381,0.9381
AUDCAD,20040820,191300,0.9381,0.9382,0.9381,0.9382
AUDCAD,20040820,191400,0.9383,0.9383,0.9383,0.9383
AUDCAD,20040820,191500,0.9383,0.9384,0.9383,0.9384
AUDCAD,20040820,191600,0.9384,0.9384,0.9384,0.9384
AUDCAD,20040820,191700,0.9385,0.9385,0.9385,0.9385
AUDCAD,20040820,191800,0.9386,0.9386,0.9386,0.9386
AUDCAD,20040820,191900,0.9385,0.9385,0.9384,0.9385
AUDCAD,20040820,192000,0.9385,0.9385,0.9384,0.9384
AUDCAD,20040820,192100,0.9384,0.9384,0.9384,0.9384
AUDCAD,20040820,192200,0.9384,0.9384,0.9384,0.9384
AUDCAD,20040820,192300,0.9383,0.9383,0.9383,0.9383
AUDCAD,20040820,192400,0.9382,0.9382,0.9380,0.9381
AUDCAD,20040820,192500,0.9381,0.9381,0.9380,0.9380
AUDCAD,20040820,192600,0.9380,0.9380,0.9380,0.9380
AUDCAD,20040820,192700,0.9381,0.9382,0.9381,0.9381
AUDCAD,20040820,192800,0.9381,0.9381,0.9380,0.9380
AUDCAD,20040820,192900,0.9380,0.9382,0.9380,0.9382
AUDCAD,20040820,193000,0.9382,0.9383,0.9382,0.9383
AUDCAD,20040820,193100,0.9383,0.9383,0.9382,0.9382
AUDCAD,20040820,193200,0.9381,0.9382,0.9381,0.9382
AUDCAD,20040820,193300,0.9383,0.9383,0.9383,0.9383
AUDCAD,20040820,193400,0.9383,0.9384,0.9383,0.9384
AUDCAD,20040820,193500,0.9383,0.9383,0.9383,0.9383
AUDCAD,20040820,193600,0.9383,0.9383,0.9383,0.9383
AUDCAD,20040820,193700,0.9384,0.9384,0.9384,0.9384
AUDCAD,20040820,193800,0.9384,0.9385,0.9384,0.9385
AUDCAD,20040820,193900,0.9385,0.9385,0.9385,0.9385
AUDCAD,20040820,194000,0.9385,0.9385,0.9384,0.9384
AUDCAD,20040820,194100,0.9384,0.9384,0.9383,0.9383
AUDCAD,20040820,194200,0.9384,0.9386,0.9384,0.9386
AUDCAD,20040820,194300,0.9386,0.9386,0.9383,0.9383
AUDCAD,20040820,194400,0.9383,0.9383,0.9383,0.9383
AUDCAD,20040820,194500,0.9383,0.9383,0.9383,0.9383
AUDCAD,20040820,194600,0.9383,0.9383,0.9383,0.9383
AUDCAD,20040820,194700,0.9384,0.9384,0.9384,0.9384
AUDCAD,20040820,194800,0.9383,0.9383,0.9382,0.9382
AUDCAD,20040820,194900,0.9382,0.9382,0.9381,0.9381
AUDCAD,20040820,195000,0.9382,0.9382,0.9381,0.9381
AUDCAD,20040820,195100,0.9381,0.9381,0.9380,0.9380
AUDCAD,20040820,195200,0.9380,0.9382,0.9380,0.9382
AUDCAD,20040820,195300,0.9382,0.9382,0.9382,0.9382
AUDCAD,20040820,195400,0.9382,0.9382,0.9381,0.9381
AUDCAD,20040820,195500,0.9381,0.9381,0.9381,0.9381
AUDCAD,20040820,195600,0.9381,0.9381,0.9381,0.9381
AUDCAD,20040820,195700,0.9381,0.9381,0.9381,0.9381
AUDCAD,20040820,195800,0.9381,0.9381,0.9381,0.9381
AUDCAD,20040820,195900,0.9382,0.9383,0.9382,0.9383
AUDCAD,20040820,200000,0.9383,0.9383,0.9382,0.9382
AUDCAD,20040820,200100,0.9381,0.9381,0.9378,0.9378
AUDCAD,20040820,200200,0.9378,0.9378,0.9377,0.9377
AUDCAD,20040820,200300,0.9377,0.9378,0.9377,0.9378
AUDCAD,20040820,200400,0.9378,0.9380,0.9378,0.9380
AUDCAD,20040820,200500,0.9380,0.9382,0.9380,0.9382
AUDCAD,20040820,200600,0.9382,0.9382,0.9381,0.9381
AUDCAD,20040820,200700,0.9381,0.9381,0.9381,0.9381
AUDCAD,20040820,200800,0.9381,0.9382,0.9381,0.9382
AUDCAD,20040820,200900,0.9382,0.9382,0.9380,0.9380
AUDCAD,20040820,201000,0.9380,0.9380,0.9380,0.9380
AUDCAD,20040820,201100,0.9380,0.9384,0.9380,0.9383
AUDCAD,20040820,201200,0.9382,0.9382,0.9382,0.9382
AUDCAD,20040820,201300,0.9381,0.9382,0.9381,0.9382
AUDCAD,20040820,201400,0.9381,0.9381,0.9379,0.9379
AUDCAD,20040820,201500,0.9379,0.9380,0.9378,0.9380
AUDCAD,20040820,201600,0.9380,0.9380,0.9380,0.9380
AUDCAD,20040820,201700,0.9381,0.9382,0.9381,0.9382
AUDCAD,20040820,201800,0.9382,0.9383,0.9382,0.9383
AUDCAD,20040820,201900,0.9383,0.9383,0.9383,0.9383
AUDCAD,20040820,202000,0.9383,0.9384,0.9383,0.9384
AUDCAD,20040820,202100,0.9384,0.9384,0.9383,0.9383
AUDCAD,20040820,202200,0.9383,0.9384,0.9383,0.9384
AUDCAD,20040820,202300,0.9384,0.9384,0.9384,0.9384
AUDCAD,20040820,202400,0.9384,0.9385,0.9384,0.9384
AUDCAD,20040820,202500,0.9384,0.9384,0.9384,0.9384
AUDCAD,20040820,202600,0.9384,0.9384,0.9384,0.9384
AUDCAD,20040820,202700,0.9384,0.9384,0.9384,0.9384
AUDCAD,20040820,202800,0.9384,0.9386,0.9384,0.9386
AUDCAD,20040820,202900,0.9386,0.9387,0.9386,0.9387
AUDCAD,20040820,203000,0.9387,0.9387,0.9387,0.9387
AUDCAD,20040820,203100,0.9387,0.9388,0.9387,0.9387
AUDCAD,20040820,203200,0.9387,0.9387,0.9387,0.9387
AUDCAD,20040820,203300,0.9387,0.9387,0.9387,0.9387
AUDCAD,20040820,203400,0.9388,0.9388,0.9388,0.9388
AUDCAD,20040820,203500,0.9388,0.9388,0.9388,0.9388
AUDCAD,20040820,203600,0.9388,0.9389,0.9388,0.9388
AUDCAD,20040820,203700,0.9388,0.9388,0.9388,0.9388
AUDCAD,20040820,203800,0.9384,0.9384,0.9381,0.9381
AUDCAD,20040820,203900,0.9381,0.9381,0.9380,0.9380
AUDCAD,20040820,204000,0.9380,0.9380,0.9378,0.9378
AUDCAD,20040820,204100,0.9380,0.9380,0.9380,0.9380
AUDCAD,20040820,204200,0.9380,0.9380,0.9380,0.9380
AUDCAD,20040820,204300,0.9380,0.9383,0.9380,0.9383
AUDCAD,20040820,204400,0.9383,0.9383,0.9375,0.9375
AUDCAD,20040820,204500,0.9376,0.9377,0.9376,0.9377
AUDCAD,20040820,204600,0.9377,0.9378,0.9377,0.9378
AUDCAD,20040820,204700,0.9378,0.9378,0.9378,0.9378
AUDCAD,20040820,204800,0.9379,0.9379,0.9379,0.9379
AUDCAD,20040820,204900,0.9379,0.9379,0.9378,0.9378
AUDCAD,20040820,205000,0.9378,0.9378,0.9378,0.9378
AUDCAD,20040820,205100,0.9379,0.9379,0.9378,0.9378
AUDCAD,20040820,205200,0.9378,0.9379,0.9378,0.9379
AUDCAD,20040820,205300,0.9379,0.9385,0.9379,0.9385
AUDCAD,20040820,205400,0.9383,0.9383,0.9378,0.9378
AUDCAD,20040820,205500,0.9378,0.9378,0.9377,0.9377
AUDCAD,20040820,205600,0.9376,0.9376,0.9374,0.9374
AUDCAD,20040820,205700,0.9373,0.9373,0.9372,0.9372
AUDCAD,20040820,205800,0.9372,0.9373,0.9372,0.9373
AUDCAD,20040820,205900,0.9374,0.9374,0.9373,0.9373
AUDCAD,20040820,210000,0.9373,0.9373,0.9372,0.9372
AUDCAD,20040820,210100,0.9372,0.9372,0.9371,0.9371
AUDCAD,20040820,210200,0.9372,0.9374,0.9372,0.9374
AUDCAD,20040820,210300,0.9374,0.9375,0.9373,0.9373
AUDCAD,20040820,210400,0.9373,0.9374,0.9373,0.9374
AUDCAD,20040820,210500,0.9374,0.9374,0.9374,0.9374
AUDCAD,20040820,210600,0.9374,0.9374,0.9374,0.9374
AUDCAD,20040820,210700,0.9374,0.9376,0.9374,0.9376
AUDCAD,20040820,210800,0.9377,0.9377,0.9377,0.9377
AUDCAD,20040820,210900,0.9377,0.9377,0.9376,0.9376
AUDCAD,20040820,211000,0.9376,0.9376,0.9376,0.9376
AUDCAD,20040820,211100,0.9374,0.9374,0.9373,0.9373
AUDCAD,20040820,211200,0.9373,0.9374,0.9373,0.9374
AUDCAD,20040820,211300,0.9374,0.9374,0.9373,0.9373
AUDCAD,20040820,211400,0.9373,0.9373,0.9373,0.9373
AUDCAD,20040820,211500,0.9374,0.9376,0.9374,0.9376
AUDCAD,20040820,211600,0.9377,0.9377,0.9377,0.9377
AUDCAD,20040820,211700,0.9377,0.9377,0.9376,0.9376
AUDCAD,20040820,211800,0.9376,0.9376,0.9376,0.9376
AUDCAD,20040820,211900,0.9374,0.9374,0.9374,0.9374
AUDCAD,20040820,212000,0.9374,0.9376,0.9374,0.9376
AUDCAD,20040820,212100,0.9377,0.9377,0.9377,0.9377
AUDCAD,20040820,212200,0.9377,0.9377,0.9377,0.9377
AUDCAD,20040820,212300,0.9377,0.9377,0.9377,0.9377
AUDCAD,20040820,212400,0.9377,0.9377,0.9377,0.9377
AUDCAD,20040820,212500,0.9377,0.9377,0.9377,0.9377
AUDCAD,20040820,212600,0.9377,0.9377,0.9376,0.9376
AUDCAD,20040820,212700,0.9376,0.9377,0.9376,0.9377
AUDCAD,20040820,212800,0.9377,0.9377,0.9376,0.9376
AUDCAD,20040820,212900,0.9374,0.9375,0.9374,0.9375
AUDCAD,20040820,213000,0.9375,0.9375,0.9374,0.9374
AUDCAD,20040820,213100,0.9374,0.9374,0.9374,0.9374
AUDCAD,20040820,213200,0.9374,0.9374,0.9374,0.9374
AUDCAD,20040820,213300,0.9374,0.9374,0.9374,0.9374
AUDCAD,20040820,213400,0.9374,0.9375,0.9374,0.9375
AUDCAD,20040820,213500,0.9376,0.9376,0.9376,0.9376
AUDCAD,20040820,213600,0.9376,0.9378,0.9376,0.9378
AUDCAD,20040820,213700,0.9378,0.9378,0.9378,0.9378
AUDCAD,20040820,213800,0.9378,0.9379,0.9378,0.9379
AUDCAD,20040820,213900,0.9380,0.9381,0.9380,0.9381
AUDCAD,20040820,214000,0.9381,0.9381,0.9381,0.9381
AUDCAD,20040820,214100,0.9381,0.9383,0.9381,0.9383
AUDCAD,20040820,214200,0.9383,0.9384,0.9383,0.9383
AUDCAD,20040820,214300,0.9383,0.9383,0.9383,0.9383
AUDCAD,20040820,214400,0.9383,0.9383,0.9383,0.9383
AUDCAD,20040820,214500,0.9383,0.9383,0.9383,0.9383
AUDCAD,20040820,214600,0.9383,0.9384,0.9383,0.9384
AUDCAD,20040820,214700,0.9384,0.9385,0.9384,0.9385
AUDCAD,20040820,214800,0.9385,0.9387,0.9385,0.9387
AUDCAD,20040820,214900,0.9387,0.9387,0.9387,0.9387
AUDCAD,20040820,215000,0.9386,0.9387,0.9386,0.9387
AUDCAD,20040820,215100,0.9387,0.9387,0.9387,0.9387
AUDCAD,20040820,215200,0.9387,0.9387,0.9387,0.9387
AUDCAD,20040820,215300,0.9387,0.9387,0.9387,0.9387
AUDCAD,20040820,215400,0.9387,0.9388,0.9387,0.9388
AUDCAD,20040820,215500,0.9388,0.9388,0.9388,0.9388
AUDCAD,20040820,215600,0.9388,0.9388,0.9388,0.9388
AUDCAD,20040820,215700,0.9388,0.9388,0.9388,0.9388
AUDCAD,20040820,215800,0.9388,0.9388,0.9388,0.9388
AUDCAD,20040820,215900,0.9388,0.9388,0.9388,0.9388
AUDCAD,20040820,220000,0.9388,0.9388,0.9387,0.9387
AUDNZD,20040820,000100,1.0780,1.0780,1.0779,1.0779
AUDNZD,20040820,000200,1.0779,1.0779,1.0779,1.0779
AUDNZD,20040820,000300,1.0779,1.0779,1.0778,1.0778
AUDNZD,20040820,000400,1.0778,1.0778,1.0778,1.0778
AUDNZD,20040820,000500,1.0778,1.0778,1.0777,1.0777
AUDNZD,20040820,000600,1.0778,1.0778,1.0778,1.0778
AUDNZD,20040820,000700,1.0778,1.0778,1.0776,1.0776
AUDNZD,20040820,000800,1.0775,1.0775,1.0774,1.0774
AUDNZD,20040820,000900,1.0774,1.0774,1.0774,1.0774
AUDNZD,20040820,001000,1.0774,1.0774,1.0772,1.0772
AUDNZD,20040820,001100,1.0772,1.0772,1.0772,1.0772
AUDNZD,20040820,001200,1.0772,1.0775,1.0772,1.0775
AUDNZD,20040820,001300,1.0775,1.0777,1.0775,1.0777
AUDNZD,20040820,001400,1.0778,1.0779,1.0778,1.0779
AUDNZD,20040820,001500,1.0779,1.0780,1.0779,1.0780
AUDNZD,20040820,001600,1.0780,1.0782,1.0780,1.0782
AUDNZD,20040820,001700,1.0782,1.0782,1.0782,1.0782
AUDNZD,20040820,001800,1.0782,1.0782,1.0780,1.0780
AUDNZD,20040820,001900,1.0780,1.0780,1.0780,1.0780
AUDNZD,20040820,002000,1.0780,1.0781,1.0780,1.0781
AUDNZD,20040820,002100,1.0781,1.0781,1.0781,1.0781
AUDNZD,20040820,002200,1.0781,1.0781,1.0780,1.0780
AUDNZD,20040820,002300,1.0780,1.0780,1.0779,1.0779
AUDNZD,20040820,002400,1.0779,1.0779,1.0779,1.0779
AUDNZD,20040820,002500,1.0779,1.0781,1.0779,1.0781
AUDNZD,20040820,002600,1.0781,1.0781,1.0781,1.0781
AUDNZD,20040820,002700,1.0779,1.0779,1.0778,1.0778
AUDNZD,20040820,002800,1.0778,1.0779,1.0778,1.0778
AUDNZD,20040820,002900,1.0778,1.0778,1.0777,1.0777
AUDNZD,20040820,003000,1.0777,1.0777,1.0777,1.0777
AUDNZD,20040820,003100,1.0777,1.0777,1.0777,1.0777
AUDNZD,20040820,003200,1.0777,1.0777,1.0776,1.0776
AUDNZD,20040820,003300,1.0776,1.0776,1.0776,1.0776
AUDNZD,20040820,003400,1.0776,1.0777,1.0776,1.0777
AUDNZD,20040820,003500,1.0777,1.0777,1.0777,1.0777
AUDNZD,20040820,003600,1.0777,1.0778,1.0777,1.0778
AUDNZD,20040820,003700,1.0778,1.0778,1.0777,1.0777
AUDNZD,20040820,003800,1.0777,1.0777,1.0777,1.0777
AUDNZD,20040820,003900,1.0778,1.0778,1.0778,1.0778
AUDNZD,20040820,004000,1.0779,1.0779,1.0779,1.0779
AUDNZD,20040820,004100,1.0779,1.0780,1.0779,1.0780
AUDNZD,20040820,004200,1.0780,1.0781,1.0780,1.0781
AUDNZD,20040820,004300,1.0781,1.0781,1.0781,1.0781
AUDNZD,20040820,004400,1.0781,1.0782,1.0781,1.0782
AUDNZD,20040820,004500,1.0781,1.0781,1.0781,1.0781
AUDNZD,20040820,004600,1.0781,1.0781,1.0781,1.0781
AUDNZD,20040820,004700,1.0781,1.0781,1.0780,1.0781
AUDNZD,20040820,004800,1.0781,1.0781,1.0781,1.0781
AUDNZD,20040820,004900,1.0781,1.0784,1.0781,1.0784
AUDNZD,20040820,005000,1.0784,1.0785,1.0784,1.0785
AUDNZD,20040820,005100,1.0785,1.0785,1.0784,1.0784
AUDNZD,20040820,005200,1.0784,1.0785,1.0784,1.0785
AUDNZD,20040820,005300,1.0785,1.0785,1.0785,1.0785
AUDNZD,20040820,005400,1.0785,1.0787,1.0785,1.0787
AUDNZD,20040820,005500,1.0787,1.0787,1.0784,1.0784
AUDNZD,20040820,005600,1.0784,1.0785,1.0784,1.0785
AUDNZD,20040820,005700,1.0786,1.0786,1.0786,1.0786
AUDNZD,20040820,005800,1.0786,1.0786,1.0784,1.0784
AUDNZD,20040820,005900,1.0784,1.0784,1.0783,1.0783
AUDNZD,20040820,010000,1.0783,1.0783,1.0783,1.0783
AUDNZD,20040820,010100,1.0783,1.0784,1.0783,1.0784
AUDNZD,20040820,010200,1.0784,1.0784,1.0783,1.0783
AUDNZD,20040820,010300,1.0783,1.0783,1.0783,1.0783
AUDNZD,20040820,010400,1.0783,1.0786,1.0783,1.0786
AUDNZD,20040820,010500,1.0786,1.0787,1.0786,1.0787
AUDNZD,20040820,010600,1.0787,1.0788,1.0787,1.0788
AUDNZD,20040820,010700,1.0788,1.0788,1.0788,1.0788
AUDNZD,20040820,010800,1.0788,1.0789,1.0788,1.0789
AUDNZD,20040820,010900,1.0788,1.0788,1.0786,1.0787
AUDNZD,20040820,011000,1.0786,1.0786,1.0786,1.0786
AUDNZD,20040820,011100,1.0787,1.0788,1.0787,1.0788
AUDNZD,20040820,011200,1.0788,1.0789,1.0787,1.0787
AUDNZD,20040820,011300,1.0786,1.0786,1.0785,1.0785
AUDNZD,20040820,011400,1.0784,1.0784,1.0784,1.0784
AUDNZD,20040820,011500,1.0784,1.0786,1.0784,1.0786
AUDNZD,20040820,011600,1.0786,1.0786,1.0786,1.0786
AUDNZD,20040820,011700,1.0786,1.0786,1.0786,1.0786
AUDNZD,20040820,011800,1.0786,1.0787,1.0786,1.0787
AUDNZD,20040820,011900,1.0787,1.0788,1.0787,1.0788
AUDNZD,20040820,012000,1.0788,1.0788,1.0785,1.0785
AUDNZD,20040820,012100,1.0785,1.0785,1.0783,1.0783
AUDNZD,20040820,012200,1.0783,1.0783,1.0782,1.0782
AUDNZD,20040820,012300,1.0781,1.0781,1.0780,1.0780
AUDNZD,20040820,012400,1.0780,1.0780,1.0780,1.0780
AUDNZD,20040820,012500,1.0779,1.0779,1.0779,1.0779
AUDNZD,20040820,012600,1.0779,1.0780,1.0779,1.0780
AUDNZD,20040820,012700,1.0781,1.0781,1.0780,1.0780
AUDNZD,20040820,012800,1.0780,1.0780,1.0779,1.0780
AUDNZD,20040820,012900,1.0780,1.0781,1.0780,1.0781
AUDNZD,20040820,013000,1.0781,1.0781,1.0781,1.0781
AUDNZD,20040820,013100,1.0781,1.0781,1.0780,1.0780
AUDNZD,20040820,013200,1.0781,1.0782,1.0781,1.0782
AUDNZD,20040820,013300,1.0782,1.0782,1.0782,1.0782
AUDNZD,20040820,013400,1.0782,1.0785,1.0782,1.0785
AUDNZD,20040820,013500,1.0785,1.0785,1.0785,1.0785
AUDNZD,20040820,013600,1.0785,1.0785,1.0785,1.0785
AUDNZD,20040820,013700,1.0785,1.0785,1.0785,1.0785
AUDNZD,20040820,013800,1.0785,1.0785,1.0785,1.0785
AUDNZD,20040820,013900,1.0785,1.0785,1.0785,1.0785
AUDNZD,20040820,014000,1.0785,1.0786,1.0785,1.0786
AUDNZD,20040820,014100,1.0786,1.0787,1.0786,1.0787
AUDNZD,20040820,014200,1.0788,1.0789,1.0788,1.0789
AUDNZD,20040820,014300,1.0787,1.0787,1.0787,1.0787
AUDNZD,20040820,014400,1.0787,1.0787,1.0787,1.0787
AUDNZD,20040820,014500,1.0788,1.0788,1.0788,1.0788
AUDNZD,20040820,014600,1.0789,1.0789,1.0789,1.0789
AUDNZD,20040820,014700,1.0789,1.0789,1.0789,1.0789
AUDNZD,20040820,014800,1.0788,1.0788,1.0788,1.0788
AUDNZD,20040820,014900,1.0788,1.0789,1.0788,1.0789
AUDNZD,20040820,015000,1.0789,1.0789,1.0788,1.0788
AUDNZD,20040820,015100,1.0788,1.0788,1.0787,1.0787
AUDNZD,20040820,015200,1.0787,1.0787,1.0787,1.0787
AUDNZD,20040820,015300,1.0787,1.0787,1.0786,1.0786
AUDNZD,20040820,015400,1.0786,1.0786,1.0786,1.0786
AUDNZD,20040820,015500,1.0786,1.0786,1.0785,1.0785
AUDNZD,20040820,015600,1.0785,1.0786,1.0785,1.0786
AUDNZD,20040820,015700,1.0786,1.0788,1.0786,1.0788
AUDNZD,20040820,015800,1.0788,1.0788,1.0787,1.0787
AUDNZD,20040820,015900,1.0786,1.0786,1.0785,1.0785
AUDNZD,20040820,020000,1.0785,1.0785,1.0782,1.0782
AUDNZD,20040820,020100,1.0782,1.0782,1.0779,1.0779
AUDNZD,20040820,020200,1.0779,1.0779,1.0779,1.0779
AUDNZD,20040820,020300,1.0779,1.0782,1.0779,1.0782
AUDNZD,20040820,020400,1.0781,1.0781,1.0781,1.0781
AUDNZD,20040820,020500,1.0781,1.0781,1.0781,1.0781
AUDNZD,20040820,020600,1.0780,1.0780,1.0780,1.0780
AUDNZD,20040820,020700,1.0779,1.0781,1.0779,1.0781
AUDNZD,20040820,020800,1.0781,1.0781,1.0781,1.0781
AUDNZD,20040820,020900,1.0781,1.0781,1.0780,1.0780
AUDNZD,20040820,021000,1.0780,1.0784,1.0780,1.0784
AUDNZD,20040820,021100,1.0785,1.0785,1.0784,1.0785
AUDNZD,20040820,021200,1.0784,1.0784,1.0782,1.0782
AUDNZD,20040820,021300,1.0782,1.0782,1.0782,1.0782
AUDNZD,20040820,021400,1.0782,1.0782,1.0782,1.0782
AUDNZD,20040820,021500,1.0782,1.0782,1.0782,1.0782
AUDNZD,20040820,021600,1.0783,1.0783,1.0783,1.0783
AUDNZD,20040820,021700,1.0783,1.0783,1.0783,1.0783
AUDNZD,20040820,021800,1.0782,1.0782,1.0782,1.0782
AUDNZD,20040820,021900,1.0782,1.0782,1.0782,1.0782
AUDNZD,20040820,022000,1.0782,1.0782,1.0782,1.0782
AUDNZD,20040820,022100,1.0782,1.0782,1.0782,1.0782
AUDNZD,20040820,022200,1.0782,1.0782,1.0782,1.0782
AUDNZD,20040820,022300,1.0782,1.0782,1.0779,1.0779
AUDNZD,20040820,022400,1.0779,1.0779,1.0779,1.0779
AUDNZD,20040820,022500,1.0779,1.0779,1.0778,1.0778
AUDNZD,20040820,022600,1.0777,1.0777,1.0777,1.0777
AUDNZD,20040820,022700,1.0777,1.0777,1.0776,1.0777
AUDNZD,20040820,022800,1.0777,1.0777,1.0777,1.0777
AUDNZD,20040820,022900,1.0778,1.0778,1.0778,1.0778
AUDNZD,20040820,023000,1.0778,1.0778,1.0776,1.0776
AUDNZD,20040820,023100,1.0776,1.0776,1.0776,1.0776
AUDNZD,20040820,023200,1.0776,1.0776,1.0776,1.0776
AUDNZD,20040820,023300,1.0776,1.0776,1.0776,1.0776
AUDNZD,20040820,023400,1.0776,1.0776,1.0776,1.0776
AUDNZD,20040820,023500,1.0776,1.0776,1.0775,1.0775
AUDNZD,20040820,023600,1.0775,1.0776,1.0774,1.0776
AUDNZD,20040820,023700,1.0777,1.0778,1.0777,1.0778
AUDNZD,20040820,023800,1.0778,1.0778,1.0778,1.0778
AUDNZD,20040820,023900,1.0778,1.0778,1.0777,1.0777
AUDNZD,20040820,024000,1.0777,1.0777,1.0777,1.0777
AUDNZD,20040820,024100,1.0778,1.0778,1.0778,1.0778
AUDNZD,20040820,024200,1.0778,1.0778,1.0777,1.0777
AUDNZD,20040820,024300,1.0777,1.0777,1.0777,1.0777
AUDNZD,20040820,024400,1.0777,1.0778,1.0777,1.0778
AUDNZD,20040820,024500,1.0778,1.0780,1.0778,1.0779
AUDNZD,20040820,024600,1.0779,1.0779,1.0778,1.0779
AUDNZD,20040820,024700,1.0779,1.0779,1.0779,1.0779
AUDNZD,20040820,024800,1.0780,1.0780,1.0780,1.0780
AUDNZD,20040820,024900,1.0780,1.0780,1.0778,1.0778
AUDNZD,20040820,025000,1.0778,1.0778,1.0778,1.0778
AUDNZD,20040820,025100,1.0778,1.0778,1.0778,1.0778
AUDNZD,20040820,025200,1.0778,1.0778,1.0778,1.0778
AUDNZD,20040820,025300,1.0778,1.0778,1.0778,1.0778
AUDNZD,20040820,025400,1.0778,1.0778,1.0778,1.0778
AUDNZD,20040820,025500,1.0778,1.0778,1.0778,1.0778
AUDNZD,20040820,025600,1.0778,1.0778,1.0778,1.0778
AUDNZD,20040820,025700,1.0778,1.0778,1.0778,1.0778
AUDNZD,20040820,025800,1.0778,1.0778,1.0778,1.0778
AUDNZD,20040820,025900,1.0778,1.0778,1.0777,1.0777
AUDNZD,20040820,030000,1.0777,1.0777,1.0777,1.0777
AUDNZD,20040820,030100,1.0776,1.0778,1.0776,1.0778
AUDNZD,20040820,030200,1.0778,1.0778,1.0777,1.0777
AUDNZD,20040820,030300,1.0777,1.0778,1.0777,1.0778
AUDNZD,20040820,030400,1.0779,1.0779,1.0779,1.0779
AUDNZD,20040820,030500,1.0779,1.0779,1.0779,1.0779
AUDNZD,20040820,030600,1.0779,1.0779,1.0778,1.0778
AUDNZD,20040820,030700,1.0778,1.0778,1.0778,1.0778
AUDNZD,20040820,030800,1.0778,1.0778,1.0776,1.0776
AUDNZD,20040820,030900,1.0776,1.0776,1.0776,1.0776
AUDNZD,20040820,031000,1.0777,1.0778,1.0777,1.0778
AUDNZD,20040820,031100,1.0778,1.0778,1.0776,1.0776
AUDNZD,20040820,031200,1.0776,1.0776,1.0776,1.0776
AUDNZD,20040820,031300,1.0776,1.0776,1.0776,1.0776
AUDNZD,20040820,031400,1.0776,1.0776,1.0776,1.0776
AUDNZD,20040820,031500,1.0776,1.0776,1.0775,1.0775
AUDNZD,20040820,031600,1.0776,1.0776,1.0776,1.0776
AUDNZD,20040820,031700,1.0776,1.0777,1.0776,1.0777
AUDNZD,20040820,031800,1.0777,1.0777,1.0777,1.0777
AUDNZD,20040820,031900,1.0777,1.0778,1.0777,1.0778
AUDNZD,20040820,032000,1.0778,1.0778,1.0778,1.0778
AUDNZD,20040820,032100,1.0778,1.0778,1.0776,1.0776
AUDNZD,20040820,032200,1.0776,1.0777,1.0776,1.0777
AUDNZD,20040820,032300,1.0777,1.0777,1.0777,1.0777
AUDNZD,20040820,032400,1.0777,1.0777,1.0777,1.0777
AUDNZD,20040820,032500,1.0777,1.0777,1.0777,1.0777
AUDNZD,20040820,032600,1.0776,1.0776,1.0776,1.0776
AUDNZD,20040820,032700,1.0776,1.0777,1.0776,1.0777
AUDNZD,20040820,032800,1.0777,1.0777,1.0777,1.0777
AUDNZD,20040820,032900,1.0777,1.0777,1.0777,1.0777
AUDNZD,20040820,033000,1.0777,1.0777,1.0777,1.0777
AUDNZD,20040820,033100,1.0777,1.0777,1.0776,1.0776
AUDNZD,20040820,033200,1.0776,1.0776,1.0775,1.0775
AUDNZD,20040820,033300,1.0776,1.0776,1.0776,1.0776
AUDNZD,20040820,033400,1.0776,1.0776,1.0775,1.0775
AUDNZD,20040820,033500,1.0776,1.0777,1.0776,1.0777
AUDNZD,20040820,033600,1.0777,1.0777,1.0777,1.0777
AUDNZD,20040820,033700,1.0777,1.0777,1.0777,1.0777
AUDNZD,20040820,033800,1.0778,1.0779,1.0778,1.0778
AUDNZD,20040820,033900,1.0778,1.0778,1.0776,1.0778
AUDNZD,20040820,034000,1.0780,1.0780,1.0780,1.0780
AUDNZD,20040820,034100,1.0780,1.0781,1.0780,1.0781
AUDNZD,20040820,034200,1.0780,1.0780,1.0780,1.0780
AUDNZD,20040820,034300,1.0779,1.0780,1.0779,1.0780
AUDNZD,20040820,034400,1.0780,1.0780,1.0779,1.0780
AUDNZD,20040820,034500,1.0778,1.0778,1.0778,1.0778
AUDNZD,20040820,034600,1.0778,1.0778,1.0778,1.0778
AUDNZD,20040820,034700,1.0778,1.0779,1.0778,1.0779
AUDNZD,20040820,034800,1.0779,1.0779,1.0778,1.0778
AUDNZD,20040820,034900,1.0778,1.0778,1.0777,1.0777
AUDNZD,20040820,035000,1.0776,1.0776,1.0776,1.0776
AUDNZD,20040820,035100,1.0776,1.0776,1.0776,1.0776
AUDNZD,20040820,035200,1.0776,1.0777,1.0776,1.0777
AUDNZD,20040820,035300,1.0777,1.0779,1.0777,1.0779
AUDNZD,20040820,035400,1.0779,1.0779,1.0779,1.0779
AUDNZD,20040820,035500,1.0779,1.0779,1.0779,1.0779
AUDNZD,20040820,035600,1.0778,1.0779,1.0778,1.0779
AUDNZD,20040820,035700,1.0779,1.0779,1.0778,1.0778
AUDNZD,20040820,035800,1.0777,1.0777,1.0777,1.0777
AUDNZD,20040820,035900,1.0777,1.0777,1.0776,1.0776
AUDNZD,20040820,040000,1.0776,1.0776,1.0776,1.0776
AUDNZD,20040820,040100,1.0777,1.0777,1.0777,1.0777
AUDNZD,20040820,040200,1.0776,1.0776,1.0774,1.0774
AUDNZD,20040820,040300,1.0775,1.0776,1.0775,1.0776
AUDNZD,20040820,040400,1.0777,1.0777,1.0776,1.0776
AUDNZD,20040820,040500,1.0775,1.0775,1.0775,1.0775
AUDNZD,20040820,040600,1.0775,1.0775,1.0775,1.0775
AUDNZD,20040820,040700,1.0775,1.0775,1.0774,1.0775
AUDNZD,20040820,040800,1.0775,1.0775,1.0775,1.0775
AUDNZD,20040820,040900,1.0773,1.0773,1.0773,1.0773
AUDNZD,20040820,041000,1.0773,1.0774,1.0773,1.0774
AUDNZD,20040820,041100,1.0774,1.0774,1.0774,1.0774
AUDNZD,20040820,041200,1.0774,1.0774,1.0773,1.0773
AUDNZD,20040820,041300,1.0773,1.0773,1.0773,1.0773
AUDNZD,20040820,041400,1.0773,1.0774,1.0773,1.0774
AUDNZD,20040820,041500,1.0774,1.0774,1.0774,1.0774
AUDNZD,20040820,041600,1.0774,1.0775,1.0774,1.0775
AUDNZD,20040820,041700,1.0775,1.0775,1.0775,1.0775
AUDNZD,20040820,041800,1.0775,1.0775,1.0774,1.0774
AUDNZD,20040820,041900,1.0774,1.0775,1.0774,1.0775
AUDNZD,20040820,042000,1.0775,1.0775,1.0775,1.0775
AUDNZD,20040820,042100,1.0775,1.0775,1.0775,1.0775
AUDNZD,20040820,042200,1.0775,1.0776,1.0775,1.0775
AUDNZD,20040820,042300,1.0775,1.0775,1.0773,1.0773
AUDNZD,20040820,042400,1.0775,1.0775,1.0775,1.0775
AUDNZD,20040820,042500,1.0775,1.0775,1.0775,1.0775
AUDNZD,20040820,042600,1.0774,1.0777,1.0774,1.0777
AUDNZD,20040820,042700,1.0777,1.0778,1.0777,1.0778
AUDNZD,20040820,042800,1.0779,1.0779,1.0779,1.0779
AUDNZD,20040820,042900,1.0779,1.0779,1.0778,1.0778
AUDNZD,20040820,043000,1.0778,1.0778,1.0778,1.0778
AUDNZD,20040820,043100,1.0777,1.0777,1.0777,1.0777
AUDNZD,20040820,043200,1.0777,1.0779,1.0777,1.0779
AUDNZD,20040820,043300,1.0777,1.0778,1.0777,1.0778
AUDNZD,20040820,043400,1.0779,1.0779,1.0779,1.0779
AUDNZD,20040820,043500,1.0779,1.0779,1.0778,1.0778
AUDNZD,20040820,043600,1.0778,1.0779,1.0778,1.0779
AUDNZD,20040820,043700,1.0777,1.0779,1.0777,1.0779
AUDNZD,20040820,043800,1.0779,1.0779,1.0779,1.0779
AUDNZD,20040820,043900,1.0778,1.0779,1.0778,1.0779
AUDNZD,20040820,044000,1.0779,1.0779,1.0779,1.0779
AUDNZD,20040820,044100,1.0779,1.0779,1.0779,1.0779
AUDNZD,20040820,044200,1.0779,1.0779,1.0779,1.0779
AUDNZD,20040820,044300,1.0779,1.0779,1.0779,1.0779
AUDNZD,20040820,044400,1.0780,1.0781,1.0780,1.0781
AUDNZD,20040820,044500,1.0781,1.0781,1.0780,1.0781
AUDNZD,20040820,044600,1.0781,1.0782,1.0780,1.0780
AUDNZD,20040820,044700,1.0780,1.0780,1.0779,1.0780
AUDNZD,20040820,044800,1.0781,1.0782,1.0781,1.0782
AUDNZD,20040820,044900,1.0782,1.0782,1.0782,1.0782
AUDNZD,20040820,045000,1.0781,1.0781,1.0781,1.0781
AUDNZD,20040820,045100,1.0781,1.0781,1.0781,1.0781
AUDNZD,20040820,045200,1.0781,1.0781,1.0780,1.0780
AUDNZD,20040820,045300,1.0780,1.0780,1.0780,1.0780
AUDNZD,20040820,045400,1.0780,1.0782,1.0780,1.0782
AUDNZD,20040820,045500,1.0782,1.0782,1.0780,1.0780
AUDNZD,20040820,045600,1.0781,1.0783,1.0781,1.0783
AUDNZD,20040820,045700,1.0783,1.0783,1.0782,1.0782
AUDNZD,20040820,045800,1.0782,1.0782,1.0782,1.0782
AUDNZD,20040820,045900,1.0781,1.0781,1.0781,1.0781
AUDNZD,20040820,050000,1.0781,1.0783,1.0781,1.0783
AUDNZD,20040820,050100,1.0783,1.0783,1.0783,1.0783
AUDNZD,20040820,050200,1.0782,1.0783,1.0782,1.0783
AUDNZD,20040820,050300,1.0783,1.0783,1.0783,1.0783
AUDNZD,20040820,050400,1.0783,1.0784,1.0783,1.0784
AUDNZD,20040820,050500,1.0783,1.0783,1.0783,1.0783
AUDNZD,20040820,050600,1.0783,1.0783,1.0782,1.0782
AUDNZD,20040820,050700,1.0782,1.0782,1.0777,1.0777
AUDNZD,20040820,050800,1.0776,1.0777,1.0776,1.0777
AUDNZD,20040820,050900,1.0778,1.0779,1.0778,1.0779
AUDNZD,20040820,051000,1.0779,1.0779,1.0779,1.0779
AUDNZD,20040820,051100,1.0779,1.0779,1.0779,1.0779
AUDNZD,20040820,051200,1.0780,1.0780,1.0780,1.0780
AUDNZD,20040820,051300,1.0780,1.0781,1.0780,1.0781
AUDNZD,20040820,051400,1.0780,1.0780,1.0779,1.0779
AUDNZD,20040820,051500,1.0780,1.0782,1.0780,1.0781
AUDNZD,20040820,051600,1.0781,1.0781,1.0779,1.0780
AUDNZD,20040820,051700,1.0780,1.0780,1.0780,1.0780
AUDNZD,20040820,051800,1.0782,1.0782,1.0781,1.0781
AUDNZD,20040820,051900,1.0781,1.0781,1.0780,1.0780
AUDNZD,20040820,052000,1.0780,1.0780,1.0778,1.0778
AUDNZD,20040820,052100,1.0778,1.0780,1.0778,1.0780
AUDNZD,20040820,052200,1.0780,1.0781,1.0780,1.0781
AUDNZD,20040820,052300,1.0781,1.0781,1.0781,1.0781
AUDNZD,20040820,052400,1.0781,1.0781,1.0781,1.0781
AUDNZD,20040820,052500,1.0781,1.0781,1.0780,1.0780
AUDNZD,20040820,052600,1.0781,1.0781,1.0781,1.0781
AUDNZD,20040820,052700,1.0781,1.0781,1.0781,1.0781
AUDNZD,20040820,052800,1.0782,1.0782,1.0782,1.0782
AUDNZD,20040820,052900,1.0782,1.0783,1.0782,1.0783
AUDNZD,20040820,053000,1.0783,1.0783,1.0782,1.0782
AUDNZD,20040820,053100,1.0783,1.0784,1.0783,1.0784
AUDNZD,20040820,053200,1.0784,1.0784,1.0784,1.0784
AUDNZD,20040820,053300,1.0784,1.0784,1.0781,1.0781
AUDNZD,20040820,053400,1.0781,1.0782,1.0781,1.0782
AUDNZD,20040820,053500,1.0782,1.0782,1.0782,1.0782
AUDNZD,20040820,053600,1.0783,1.0783,1.0783,1.0783
AUDNZD,20040820,053700,1.0783,1.0783,1.0781,1.0781
AUDNZD,20040820,053800,1.0781,1.0781,1.0780,1.0780
AUDNZD,20040820,053900,1.0781,1.0784,1.0781,1.0784
AUDNZD,20040820,054000,1.0784,1.0788,1.0784,1.0788
AUDNZD,20040820,054100,1.0787,1.0787,1.0786,1.0786
AUDNZD,20040820,054200,1.0787,1.0787,1.0787,1.0787
AUDNZD,20040820,054300,1.0785,1.0785,1.0783,1.0783
AUDNZD,20040820,054400,1.0782,1.0782,1.0781,1.0781
AUDNZD,20040820,054500,1.0780,1.0781,1.0780,1.0781
AUDNZD,20040820,054600,1.0782,1.0782,1.0782,1.0782
AUDNZD,20040820,054700,1.0782,1.0782,1.0782,1.0782
AUDNZD,20040820,054800,1.0782,1.0782,1.0780,1.0780
AUDNZD,20040820,054900,1.0778,1.0778,1.0778,1.0778
AUDNZD,20040820,055000,1.0777,1.0777,1.0776,1.0776
AUDNZD,20040820,055100,1.0776,1.0776,1.0775,1.0775
AUDNZD,20040820,055200,1.0775,1.0776,1.0775,1.0776
AUDNZD,20040820,055300,1.0776,1.0776,1.0776,1.0776
AUDNZD,20040820,055400,1.0777,1.0777,1.0777,1.0777
AUDNZD,20040820,055500,1.0777,1.0777,1.0777,1.0777
AUDNZD,20040820,055600,1.0776,1.0776,1.0775,1.0775
AUDNZD,20040820,055700,1.0775,1.0775,1.0775,1.0775
AUDNZD,20040820,055800,1.0775,1.0775,1.0775,1.0775
AUDNZD,20040820,055900,1.0775,1.0775,1.0775,1.0775
AUDNZD,20040820,060000,1.0775,1.0776,1.0775,1.0776
AUDNZD,20040820,060100,1.0776,1.0776,1.0775,1.0775
AUDNZD,20040820,060200,1.0775,1.0775,1.0775,1.0775
AUDNZD,20040820,060300,1.0774,1.0774,1.0774,1.0774
AUDNZD,20040820,060400,1.0774,1.0774,1.0774,1.0774
AUDNZD,20040820,060500,1.0774,1.0774,1.0774,1.0774
AUDNZD,20040820,060600,1.0775,1.0776,1.0775,1.0776
AUDNZD,20040820,060700,1.0776,1.0776,1.0776,1.0776
AUDNZD,20040820,060800,1.0775,1.0775,1.0774,1.0774
AUDNZD,20040820,060900,1.0774,1.0774,1.0773,1.0773
AUDNZD,20040820,061000,1.0771,1.0771,1.0771,1.0771
AUDNZD,20040820,061100,1.0772,1.0773,1.0772,1.0773
AUDNZD,20040820,061200,1.0773,1.0774,1.0773,1.0774
AUDNZD,20040820,061300,1.0774,1.0775,1.0774,1.0775
AUDNZD,20040820,061400,1.0775,1.0775,1.0775,1.0775
AUDNZD,20040820,061500,1.0776,1.0776,1.0775,1.0775
AUDNZD,20040820,061600,1.0775,1.0778,1.0775,1.0778
AUDNZD,20040820,061700,1.0778,1.0778,1.0778,1.0778
AUDNZD,20040820,061800,1.0779,1.0779,1.0778,1.0778
AUDNZD,20040820,061900,1.0778,1.0778,1.0777,1.0777
AUDNZD,20040820,062000,1.0777,1.0777,1.0777,1.0777
AUDNZD,20040820,062100,1.0777,1.0778,1.0777,1.0778
AUDNZD,20040820,062200,1.0778,1.0778,1.0778,1.0778
AUDNZD,20040820,062300,1.0779,1.0779,1.0779,1.0779
AUDNZD,20040820,062400,1.0779,1.0779,1.0779,1.0779
AUDNZD,20040820,062500,1.0777,1.0777,1.0775,1.0775
AUDNZD,20040820,062600,1.0777,1.0777,1.0777,1.0777
AUDNZD,20040820,062700,1.0777,1.0777,1.0777,1.0777
AUDNZD,20040820,062800,1.0777,1.0778,1.0777,1.0778
AUDNZD,20040820,062900,1.0778,1.0778,1.0778,1.0778
AUDNZD,20040820,063000,1.0777,1.0777,1.0777,1.0777
AUDNZD,20040820,063100,1.0777,1.0777,1.0777,1.0777
AUDNZD,20040820,063200,1.0777,1.0777,1.0777,1.0777
AUDNZD,20040820,063300,1.0777,1.0777,1.0777,1.0777
AUDNZD,20040820,063400,1.0777,1.0777,1.0777,1.0777
AUDNZD,20040820,063500,1.0777,1.0777,1.0776,1.0777
AUDNZD,20040820,063600,1.0777,1.0777,1.0776,1.0776
AUDNZD,20040820,063700,1.0776,1.0776,1.0776,1.0776
AUDNZD,20040820,063800,1.0776,1.0776,1.0776,1.0776
AUDNZD,20040820,063900,1.0776,1.0776,1.0776,1.0776
AUDNZD,20040820,064000,1.0776,1.0776,1.0776,1.0776
AUDNZD,20040820,064100,1.0776,1.0776,1.0776,1.0776
AUDNZD,20040820,064200,1.0777,1.0777,1.0777,1.0777
AUDNZD,20040820,064300,1.0777,1.0777,1.0777,1.0777
AUDNZD,20040820,064400,1.0777,1.0778,1.0777,1.0778
AUDNZD,20040820,064500,1.0779,1.0779,1.0779,1.0779
AUDNZD,20040820,064600,1.0780,1.0780,1.0780,1.0780
AUDNZD,20040820,064700,1.0780,1.0780,1.0780,1.0780
AUDNZD,20040820,064800,1.0780,1.0781,1.0780,1.0781
AUDNZD,20040820,064900,1.0782,1.0782,1.0781,1.0781
AUDNZD,20040820,065000,1.0781,1.0781,1.0780,1.0780
AUDNZD,20040820,065100,1.0780,1.0780,1.0780,1.0780
AUDNZD,20040820,065200,1.0779,1.0780,1.0779,1.0780
AUDNZD,20040820,065300,1.0781,1.0781,1.0781,1.0781
AUDNZD,20040820,065400,1.0781,1.0781,1.0780,1.0780
AUDNZD,20040820,065500,1.0780,1.0780,1.0777,1.0777
AUDNZD,20040820,065600,1.0777,1.0777,1.0777,1.0777
AUDNZD,20040820,065700,1.0777,1.0777,1.0777,1.0777
AUDNZD,20040820,065800,1.0777,1.0777,1.0776,1.0776
AUDNZD,20040820,065900,1.0776,1.0778,1.0776,1.0778
AUDNZD,20040820,070000,1.0778,1.0778,1.0778,1.0778
AUDNZD,20040820,070100,1.0778,1.0778,1.0777,1.0777
AUDNZD,20040820,070200,1.0777,1.0778,1.0777,1.0778
AUDNZD,20040820,070300,1.0779,1.0780,1.0779,1.0780
AUDNZD,20040820,070400,1.0781,1.0784,1.0781,1.0784
AUDNZD,20040820,070500,1.0785,1.0792,1.0785,1.0792
AUDNZD,20040820,070600,1.0792,1.0792,1.0790,1.0790
AUDNZD,20040820,070700,1.0789,1.0789,1.0789,1.0789
AUDNZD,20040820,070800,1.0788,1.0788,1.0787,1.0787
AUDNZD,20040820,070900,1.0787,1.0787,1.0786,1.0786
AUDNZD,20040820,071000,1.0786,1.0786,1.0785,1.0785
AUDNZD,20040820,071100,1.0784,1.0784,1.0783,1.0784
AUDNZD,20040820,071200,1.0784,1.0784,1.0784,1.0784
AUDNZD,20040820,071300,1.0783,1.0783,1.0782,1.0782
AUDNZD,20040820,071400,1.0782,1.0784,1.0782,1.0784
AUDNZD,20040820,071500,1.0784,1.0784,1.0784,1.0784
AUDNZD,20040820,071600,1.0784,1.0784,1.0784,1.0784
AUDNZD,20040820,071700,1.0784,1.0784,1.0784,1.0784
AUDNZD,20040820,071800,1.0783,1.0783,1.0781,1.0781
AUDNZD,20040820,071900,1.0780,1.0780,1.0778,1.0779
AUDNZD,20040820,072000,1.0780,1.0781,1.0780,1.0781
AUDNZD,20040820,072100,1.0781,1.0782,1.0781,1.0782
AUDNZD,20040820,072200,1.0781,1.0781,1.0780,1.0780
AUDNZD,20040820,072300,1.0780,1.0780,1.0780,1.0780
AUDNZD,20040820,072400,1.0780,1.0780,1.0779,1.0779
AUDNZD,20040820,072500,1.0779,1.0779,1.0778,1.0778
AUDNZD,20040820,072600,1.0779,1.0780,1.0779,1.0780
AUDNZD,20040820,072700,1.0781,1.0781,1.0781,1.0781
AUDNZD,20040820,072800,1.0781,1.0781,1.0781,1.0781
AUDNZD,20040820,072900,1.0781,1.0781,1.0781,1.0781
AUDNZD,20040820,073000,1.0780,1.0780,1.0780,1.0780
AUDNZD,20040820,073100,1.0780,1.0781,1.0780,1.0780
AUDNZD,20040820,073200,1.0780,1.0781,1.0780,1.0781
AUDNZD,20040820,073300,1.0781,1.0781,1.0781,1.0781
AUDNZD,20040820,073400,1.0781,1.0782,1.0781,1.0782
AUDNZD,20040820,073500,1.0782,1.0782,1.0781,1.0781
AUDNZD,20040820,073600,1.0781,1.0781,1.0780,1.0781
AUDNZD,20040820,073700,1.0781,1.0781,1.0778,1.0778
AUDNZD,20040820,073800,1.0778,1.0778,1.0778,1.0778
AUDNZD,20040820,073900,1.0778,1.0778,1.0778,1.0778
AUDNZD,20040820,074000,1.0778,1.0778,1.0778,1.0778
AUDNZD,20040820,074100,1.0778,1.0778,1.0778,1.0778
AUDNZD,20040820,074200,1.0778,1.0778,1.0778,1.0778
AUDNZD,20040820,074300,1.0778,1.0778,1.0778,1.0778
AUDNZD,20040820,074400,1.0779,1.0779,1.0779,1.0779
AUDNZD,20040820,074500,1.0779,1.0781,1.0779,1.0781
AUDNZD,20040820,074600,1.0781,1.0781,1.0778,1.0778
AUDNZD,20040820,074700,1.0778,1.0778,1.0778,1.0778
AUDNZD,20040820,074800,1.0779,1.0779,1.0779,1.0779
AUDNZD,20040820,074900,1.0779,1.0779,1.0778,1.0778
AUDNZD,20040820,075000,1.0778,1.0778,1.0778,1.0778
AUDNZD,20040820,075100,1.0778,1.0778,1.0778,1.0778
AUDNZD,20040820,075200,1.0778,1.0778,1.0778,1.0778
AUDNZD,20040820,075300,1.0778,1.0778,1.0778,1.0778
AUDNZD,20040820,075400,1.0778,1.0778,1.0778,1.0778
AUDNZD,20040820,075500,1.0779,1.0780,1.0779,1.0780
AUDNZD,20040820,075600,1.0779,1.0779,1.0779,1.0779
AUDNZD,20040820,075700,1.0778,1.0778,1.0778,1.0778
AUDNZD,20040820,075800,1.0778,1.0778,1.0778,1.0778
AUDNZD,20040820,075900,1.0779,1.0779,1.0779,1.0779
AUDNZD,20040820,080000,1.0779,1.0779,1.0778,1.0778
AUDNZD,20040820,080100,1.0778,1.0778,1.0778,1.0778
AUDNZD,20040820,080200,1.0778,1.0778,1.0776,1.0777
AUDNZD,20040820,080300,1.0776,1.0776,1.0773,1.0774
AUDNZD,20040820,080400,1.0776,1.0776,1.0776,1.0776
AUDNZD,20040820,080500,1.0775,1.0776,1.0775,1.0776
AUDNZD,20040820,080600,1.0776,1.0777,1.0776,1.0777
AUDNZD,20040820,080700,1.0776,1.0777,1.0776,1.0777
AUDNZD,20040820,080800,1.0777,1.0777,1.0777,1.0777
AUDNZD,20040820,080900,1.0776,1.0777,1.0776,1.0777
AUDNZD,20040820,081000,1.0778,1.0778,1.0777,1.0777
AUDNZD,20040820,081100,1.0776,1.0776,1.0776,1.0776
AUDNZD,20040820,081200,1.0776,1.0778,1.0776,1.0778
AUDNZD,20040820,081300,1.0778,1.0779,1.0777,1.0777
AUDNZD,20040820,081400,1.0777,1.0777,1.0774,1.0774
AUDNZD,20040820,081500,1.0774,1.0774,1.0774,1.0774
AUDNZD,20040820,081600,1.0774,1.0774,1.0773,1.0773
AUDNZD,20040820,081700,1.0771,1.0774,1.0771,1.0774
AUDNZD,20040820,081800,1.0774,1.0774,1.0772,1.0772
AUDNZD,20040820,081900,1.0771,1.0772,1.0771,1.0771
AUDNZD,20040820,082000,1.0771,1.0771,1.0771,1.0771
AUDNZD,20040820,082100,1.0771,1.0771,1.0771,1.0771
AUDNZD,20040820,082200,1.0771,1.0772,1.0771,1.0771
AUDNZD,20040820,082300,1.0771,1.0771,1.0769,1.0769
AUDNZD,20040820,082400,1.0769,1.0769,1.0766,1.0767
AUDNZD,20040820,082500,1.0768,1.0770,1.0768,1.0768
AUDNZD,20040820,082600,1.0767,1.0769,1.0767,1.0769
AUDNZD,20040820,082700,1.0770,1.0771,1.0770,1.0771
AUDNZD,20040820,082800,1.0771,1.0771,1.0771,1.0771
AUDNZD,20040820,082900,1.0771,1.0771,1.0771,1.0771
AUDNZD,20040820,083000,1.0771,1.0771,1.0770,1.0770
AUDNZD,20040820,083100,1.0770,1.0771,1.0770,1.0771
AUDNZD,20040820,083200,1.0771,1.0771,1.0771,1.0771
AUDNZD,20040820,083300,1.0771,1.0771,1.0768,1.0768
AUDNZD,20040820,083400,1.0767,1.0767,1.0767,1.0767
AUDNZD,20040820,083500,1.0768,1.0769,1.0768,1.0769
AUDNZD,20040820,083600,1.0771,1.0771,1.0771,1.0771
AUDNZD,20040820,083700,1.0771,1.0771,1.0771,1.0771
AUDNZD,20040820,083800,1.0770,1.0770,1.0768,1.0768
AUDNZD,20040820,083900,1.0768,1.0768,1.0768,1.0768
AUDNZD,20040820,084000,1.0768,1.0768,1.0768,1.0768
AUDNZD,20040820,084100,1.0767,1.0767,1.0767,1.0767
AUDNZD,20040820,084200,1.0767,1.0767,1.0765,1.0765
AUDNZD,20040820,084300,1.0764,1.0765,1.0764,1.0765
AUDNZD,20040820,084400,1.0765,1.0768,1.0764,1.0766
AUDNZD,20040820,084500,1.0764,1.0764,1.0759,1.0759
AUDNZD,20040820,084600,1.0758,1.0761,1.0758,1.0761
AUDNZD,20040820,084700,1.0761,1.0761,1.0756,1.0756
AUDNZD,20040820,084800,1.0756,1.0756,1.0756,1.0756
AUDNZD,20040820,084900,1.0755,1.0755,1.0754,1.0754
AUDNZD,20040820,085000,1.0754,1.0754,1.0754,1.0754
AUDNZD,20040820,085100,1.0753,1.0755,1.0753,1.0755
AUDNZD,20040820,085200,1.0756,1.0756,1.0755,1.0755
AUDNZD,20040820,085300,1.0753,1.0753,1.0752,1.0752
AUDNZD,20040820,085400,1.0752,1.0756,1.0752,1.0756
AUDNZD,20040820,085500,1.0755,1.0755,1.0754,1.0754
AUDNZD,20040820,085600,1.0755,1.0757,1.0755,1.0757
AUDNZD,20040820,085700,1.0757,1.0757,1.0757,1.0757
AUDNZD,20040820,085800,1.0759,1.0759,1.0759,1.0759
AUDNZD,20040820,085900,1.0760,1.0760,1.0760,1.0760
AUDNZD,20040820,090000,1.0760,1.0761,1.0760,1.0761
AUDNZD,20040820,090100,1.0762,1.0762,1.0762,1.0762
AUDNZD,20040820,090200,1.0762,1.0762,1.0762,1.0762
AUDNZD,20040820,090300,1.0762,1.0762,1.0762,1.0762
AUDNZD,20040820,090400,1.0762,1.0762,1.0761,1.0761
AUDNZD,20040820,090500,1.0761,1.0761,1.0759,1.0759
AUDNZD,20040820,090600,1.0759,1.0759,1.0757,1.0759
AUDNZD,20040820,090700,1.0760,1.0762,1.0760,1.0762
AUDNZD,20040820,090800,1.0761,1.0761,1.0761,1.0761
AUDNZD,20040820,090900,1.0761,1.0761,1.0759,1.0761
AUDNZD,20040820,091000,1.0762,1.0764,1.0762,1.0764
AUDNZD,20040820,091100,1.0764,1.0764,1.0764,1.0764
AUDNZD,20040820,091200,1.0764,1.0764,1.0761,1.0761
AUDNZD,20040820,091300,1.0761,1.0761,1.0760,1.0760
AUDNZD,20040820,091400,1.0760,1.0761,1.0760,1.0761
AUDNZD,20040820,091500,1.0761,1.0763,1.0761,1.0763
AUDNZD,20040820,091600,1.0763,1.0763,1.0762,1.0763
AUDNZD,20040820,091700,1.0764,1.0766,1.0764,1.0764
AUDNZD,20040820,091800,1.0762,1.0762,1.0759,1.0759
AUDNZD,20040820,091900,1.0759,1.0759,1.0759,1.0759
AUDNZD,20040820,092000,1.0759,1.0759,1.0759,1.0759
AUDNZD,20040820,092100,1.0758,1.0759,1.0757,1.0759
AUDNZD,20040820,092200,1.0759,1.0759,1.0757,1.0757
AUDNZD,20040820,092300,1.0757,1.0758,1.0757,1.0758
AUDNZD,20040820,092400,1.0759,1.0759,1.0759,1.0759
AUDNZD,20040820,092500,1.0757,1.0757,1.0757,1.0757
AUDNZD,20040820,092600,1.0757,1.0760,1.0757,1.0760
AUDNZD,20040820,092700,1.0761,1.0761,1.0761,1.0761
AUDNZD,20040820,092800,1.0761,1.0761,1.0760,1.0761
AUDNZD,20040820,092900,1.0761,1.0761,1.0761,1.0761
AUDNZD,20040820,093000,1.0760,1.0761,1.0760,1.0761
AUDNZD,20040820,093100,1.0763,1.0763,1.0761,1.0761
AUDNZD,20040820,093200,1.0761,1.0761,1.0761,1.0761
AUDNZD,20040820,093300,1.0761,1.0761,1.0761,1.0761
AUDNZD,20040820,093400,1.0761,1.0761,1.0761,1.0761
AUDNZD,20040820,093500,1.0761,1.0762,1.0761,1.0762
AUDNZD,20040820,093600,1.0763,1.0763,1.0762,1.0762
AUDNZD,20040820,093700,1.0762,1.0762,1.0761,1.0762
AUDNZD,20040820,093800,1.0762,1.0763,1.0762,1.0763
AUDNZD,20040820,093900,1.0762,1.0762,1.0761,1.0761
AUDNZD,20040820,094000,1.0761,1.0767,1.0761,1.0767
AUDNZD,20040820,094100,1.0768,1.0768,1.0764,1.0764
AUDNZD,20040820,094200,1.0764,1.0764,1.0764,1.0764
AUDNZD,20040820,094300,1.0764,1.0765,1.0764,1.0765
AUDNZD,20040820,094400,1.0764,1.0764,1.0762,1.0764
AUDNZD,20040820,094500,1.0766,1.0767,1.0764,1.0764
AUDNZD,20040820,094600,1.0764,1.0764,1.0762,1.0762
AUDNZD,20040820,094700,1.0762,1.0763,1.0761,1.0763
AUDNZD,20040820,094800,1.0764,1.0765,1.0764,1.0765
AUDNZD,20040820,094900,1.0765,1.0765,1.0763,1.0763
AUDNZD,20040820,095000,1.0763,1.0763,1.0762,1.0762
AUDNZD,20040820,095100,1.0763,1.0763,1.0763,1.0763
AUDNZD,20040820,095200,1.0763,1.0763,1.0763,1.0763
AUDNZD,20040820,095300,1.0764,1.0765,1.0764,1.0765
AUDNZD,20040820,095400,1.0765,1.0765,1.0763,1.0764
AUDNZD,20040820,095500,1.0765,1.0765,1.0765,1.0765
AUDNZD,20040820,095600,1.0765,1.0765,1.0762,1.0762
AUDNZD,20040820,095700,1.0762,1.0763,1.0762,1.0763
AUDNZD,20040820,095800,1.0764,1.0765,1.0764,1.0765
AUDNZD,20040820,095900,1.0766,1.0767,1.0766,1.0767
AUDNZD,20040820,100000,1.0766,1.0766,1.0761,1.0761
AUDNZD,20040820,100100,1.0761,1.0761,1.0759,1.0759
AUDNZD,20040820,100200,1.0760,1.0761,1.0760,1.0760
AUDNZD,20040820,100300,1.0759,1.0759,1.0756,1.0756
AUDNZD,20040820,100400,1.0755,1.0755,1.0755,1.0755
AUDNZD,20040820,100500,1.0754,1.0757,1.0754,1.0757
AUDNZD,20040820,100600,1.0759,1.0760,1.0759,1.0760
AUDNZD,20040820,100700,1.0760,1.0761,1.0760,1.0761
AUDNZD,20040820,100800,1.0761,1.0761,1.0761,1.0761
AUDNZD,20040820,100900,1.0761,1.0761,1.0760,1.0760
AUDNZD,20040820,101000,1.0760,1.0760,1.0759,1.0759
AUDNZD,20040820,101100,1.0759,1.0759,1.0759,1.0759
AUDNZD,20040820,101200,1.0759,1.0759,1.0759,1.0759
AUDNZD,20040820,101300,1.0759,1.0760,1.0759,1.0760
AUDNZD,20040820,101400,1.0760,1.0760,1.0758,1.0759
AUDNZD,20040820,101500,1.0759,1.0759,1.0758,1.0758
AUDNZD,20040820,101600,1.0758,1.0758,1.0758,1.0758
AUDNZD,20040820,101700,1.0758,1.0759,1.0758,1.0759
AUDNZD,20040820,101800,1.0757,1.0757,1.0757,1.0757
AUDNZD,20040820,101900,1.0756,1.0756,1.0756,1.0756
AUDNZD,20040820,102000,1.0756,1.0757,1.0755,1.0757
AUDNZD,20040820,102100,1.0757,1.0757,1.0757,1.0757
AUDNZD,20040820,102200,1.0757,1.0758,1.0757,1.0758
AUDNZD,20040820,102300,1.0758,1.0760,1.0758,1.0759
AUDNZD,20040820,102400,1.0759,1.0759,1.0759,1.0759
AUDNZD,20040820,102500,1.0760,1.0760,1.0758,1.0758
AUDNZD,20040820,102600,1.0758,1.0758,1.0756,1.0756
AUDNZD,20040820,102700,1.0756,1.0757,1.0756,1.0757
AUDNZD,20040820,102800,1.0757,1.0757,1.0756,1.0756
AUDNZD,20040820,102900,1.0756,1.0756,1.0755,1.0755
AUDNZD,20040820,103000,1.0755,1.0755,1.0755,1.0755
AUDNZD,20040820,103100,1.0756,1.0757,1.0756,1.0757
AUDNZD,20040820,103200,1.0757,1.0757,1.0757,1.0757
AUDNZD,20040820,103300,1.0757,1.0757,1.0756,1.0756
AUDNZD,20040820,103400,1.0757,1.0757,1.0757,1.0757
AUDNZD,20040820,103500,1.0757,1.0757,1.0756,1.0756
AUDNZD,20040820,103600,1.0757,1.0757,1.0757,1.0757
AUDNZD,20040820,103700,1.0757,1.0759,1.0757,1.0759
AUDNZD,20040820,103800,1.0759,1.0760,1.0759,1.0760
AUDNZD,20040820,103900,1.0760,1.0760,1.0760,1.0760
AUDNZD,20040820,104000,1.0759,1.0759,1.0758,1.0758
AUDNZD,20040820,104100,1.0758,1.0758,1.0758,1.0758
AUDNZD,20040820,104200,1.0758,1.0758,1.0757,1.0757
AUDNZD,20040820,104300,1.0757,1.0757,1.0756,1.0756
AUDNZD,20040820,104400,1.0757,1.0757,1.0757,1.0757
AUDNZD,20040820,104500,1.0757,1.0757,1.0757,1.0757
AUDNZD,20040820,104600,1.0757,1.0759,1.0757,1.0759
AUDNZD,20040820,104700,1.0757,1.0759,1.0757,1.0759
AUDNZD,20040820,104800,1.0759,1.0759,1.0759,1.0759
AUDNZD,20040820,104900,1.0757,1.0757,1.0757,1.0757
AUDNZD,20040820,105000,1.0757,1.0759,1.0757,1.0759
AUDNZD,20040820,105100,1.0759,1.0760,1.0759,1.0759
AUDNZD,20040820,105200,1.0759,1.0760,1.0759,1.0760
AUDNZD,20040820,105300,1.0759,1.0759,1.0759,1.0759
AUDNZD,20040820,105400,1.0759,1.0759,1.0759,1.0759
AUDNZD,20040820,105500,1.0759,1.0759,1.0757,1.0757
AUDNZD,20040820,105600,1.0757,1.0759,1.0757,1.0759
AUDNZD,20040820,105700,1.0759,1.0759,1.0759,1.0759
AUDNZD,20040820,105800,1.0759,1.0759,1.0757,1.0757
AUDNZD,20040820,105900,1.0758,1.0758,1.0757,1.0757
AUDNZD,20040820,110000,1.0757,1.0757,1.0757,1.0757
AUDNZD,20040820,110100,1.0757,1.0757,1.0757,1.0757
AUDNZD,20040820,110200,1.0756,1.0759,1.0756,1.0759
AUDNZD,20040820,110300,1.0759,1.0761,1.0759,1.0761
AUDNZD,20040820,110400,1.0761,1.0761,1.0756,1.0756
AUDNZD,20040820,110500,1.0756,1.0758,1.0756,1.0758
AUDNZD,20040820,110600,1.0759,1.0760,1.0759,1.0760
AUDNZD,20040820,110700,1.0759,1.0761,1.0759,1.0761
AUDNZD,20040820,110800,1.0762,1.0764,1.0762,1.0764
AUDNZD,20040820,110900,1.0765,1.0766,1.0764,1.0764
AUDNZD,20040820,111000,1.0763,1.0763,1.0761,1.0761
AUDNZD,20040820,111100,1.0760,1.0761,1.0760,1.0761
AUDNZD,20040820,111200,1.0762,1.0765,1.0762,1.0765
AUDNZD,20040820,111300,1.0765,1.0766,1.0765,1.0766
AUDNZD,20040820,111400,1.0766,1.0767,1.0766,1.0767
AUDNZD,20040820,111500,1.0767,1.0767,1.0767,1.0767
AUDNZD,20040820,111600,1.0767,1.0767,1.0766,1.0766
AUDNZD,20040820,111700,1.0765,1.0765,1.0765,1.0765
AUDNZD,20040820,111800,1.0765,1.0765,1.0764,1.0764
AUDNZD,20040820,111900,1.0764,1.0766,1.0764,1.0766
AUDNZD,20040820,112000,1.0766,1.0766,1.0764,1.0764
AUDNZD,20040820,112100,1.0764,1.0766,1.0763,1.0766
AUDNZD,20040820,112200,1.0767,1.0767,1.0762,1.0762
AUDNZD,20040820,112300,1.0760,1.0760,1.0754,1.0755
AUDNZD,20040820,112400,1.0756,1.0759,1.0756,1.0759
AUDNZD,20040820,112500,1.0759,1.0759,1.0759,1.0759
AUDNZD,20040820,112600,1.0759,1.0759,1.0757,1.0757
AUDNZD,20040820,112700,1.0757,1.0757,1.0757,1.0757
AUDNZD,20040820,112800,1.0756,1.0756,1.0754,1.0754
AUDNZD,20040820,112900,1.0755,1.0755,1.0755,1.0755
AUDNZD,20040820,113000,1.0756,1.0757,1.0756,1.0757
AUDNZD,20040820,113100,1.0758,1.0758,1.0756,1.0756
AUDNZD,20040820,113200,1.0757,1.0757,1.0756,1.0756
AUDNZD,20040820,113300,1.0756,1.0756,1.0756,1.0756
AUDNZD,20040820,113400,1.0756,1.0759,1.0756,1.0759
AUDNZD,20040820,113500,1.0757,1.0757,1.0756,1.0756
AUDNZD,20040820,113600,1.0757,1.0757,1.0757,1.0757
AUDNZD,20040820,113700,1.0757,1.0763,1.0757,1.0763
AUDNZD,20040820,113800,1.0764,1.0764,1.0761,1.0761
AUDNZD,20040820,113900,1.0760,1.0765,1.0760,1.0765
AUDNZD,20040820,114000,1.0765,1.0765,1.0763,1.0764
AUDNZD,20040820,114100,1.0766,1.0766,1.0766,1.0766
AUDNZD,20040820,114200,1.0766,1.0769,1.0766,1.0769
AUDNZD,20040820,114300,1.0769,1.0769,1.0769,1.0769
AUDNZD,20040820,114400,1.0766,1.0766,1.0762,1.0762
AUDNZD,20040820,114500,1.0762,1.0763,1.0762,1.0763
AUDNZD,20040820,114600,1.0762,1.0762,1.0761,1.0761
AUDNZD,20040820,114700,1.0761,1.0761,1.0761,1.0761
AUDNZD,20040820,114800,1.0761,1.0761,1.0761,1.0761
AUDNZD,20040820,114900,1.0762,1.0762,1.0761,1.0761
AUDNZD,20040820,115000,1.0760,1.0760,1.0757,1.0757
AUDNZD,20040820,115100,1.0757,1.0758,1.0757,1.0758
AUDNZD,20040820,115200,1.0758,1.0758,1.0757,1.0757
AUDNZD,20040820,115300,1.0759,1.0760,1.0759,1.0760
AUDNZD,20040820,115400,1.0760,1.0760,1.0755,1.0755
AUDNZD,20040820,115500,1.0755,1.0755,1.0753,1.0753
AUDNZD,20040820,115600,1.0755,1.0757,1.0755,1.0757
AUDNZD,20040820,115700,1.0757,1.0759,1.0757,1.0759
AUDNZD,20040820,115800,1.0757,1.0759,1.0757,1.0759
AUDNZD,20040820,115900,1.0760,1.0765,1.0760,1.0765
AUDNZD,20040820,120000,1.0766,1.0771,1.0766,1.0771
AUDNZD,20040820,120100,1.0771,1.0771,1.0771,1.0771
AUDNZD,20040820,120200,1.0770,1.0770,1.0769,1.0769
AUDNZD,20040820,120300,1.0769,1.0769,1.0766,1.0766
AUDNZD,20040820,120400,1.0766,1.0766,1.0765,1.0766
AUDNZD,20040820,120500,1.0766,1.0766,1.0764,1.0764
AUDNZD,20040820,120600,1.0764,1.0764,1.0764,1.0764
AUDNZD,20040820,120700,1.0764,1.0764,1.0763,1.0763
AUDNZD,20040820,120800,1.0763,1.0764,1.0763,1.0764
AUDNZD,20040820,120900,1.0764,1.0764,1.0764,1.0764
AUDNZD,20040820,121000,1.0764,1.0764,1.0764,1.0764
AUDNZD,20040820,121100,1.0767,1.0767,1.0767,1.0767
AUDNZD,20040820,121200,1.0766,1.0766,1.0763,1.0764
AUDNZD,20040820,121300,1.0764,1.0766,1.0764,1.0766
AUDNZD,20040820,121400,1.0767,1.0767,1.0767,1.0767
AUDNZD,20040820,121500,1.0767,1.0767,1.0766,1.0766
AUDNZD,20040820,121600,1.0765,1.0765,1.0765,1.0765
AUDNZD,20040820,121700,1.0767,1.0768,1.0767,1.0768
AUDNZD,20040820,121800,1.0768,1.0768,1.0767,1.0767
AUDNZD,20040820,121900,1.0767,1.0768,1.0767,1.0768
AUDNZD,20040820,122000,1.0769,1.0770,1.0769,1.0770
AUDNZD,20040820,122100,1.0768,1.0768,1.0766,1.0766
AUDNZD,20040820,122200,1.0765,1.0765,1.0764,1.0765
AUDNZD,20040820,122300,1.0765,1.0766,1.0765,1.0766
AUDNZD,20040820,122400,1.0765,1.0766,1.0765,1.0765
AUDNZD,20040820,122500,1.0764,1.0764,1.0763,1.0763
AUDNZD,20040820,122600,1.0762,1.0763,1.0762,1.0762
AUDNZD,20040820,122700,1.0762,1.0762,1.0761,1.0761
AUDNZD,20040820,122800,1.0761,1.0761,1.0760,1.0760
AUDNZD,20040820,122900,1.0759,1.0759,1.0759,1.0759
AUDNZD,20040820,123000,1.0759,1.0760,1.0759,1.0759
AUDNZD,20040820,123100,1.0759,1.0759,1.0757,1.0759
AUDNZD,20040820,123200,1.0759,1.0760,1.0759,1.0760
AUDNZD,20040820,123300,1.0760,1.0760,1.0759,1.0759
AUDNZD,20040820,123400,1.0757,1.0757,1.0752,1.0752
AUDNZD,20040820,123500,1.0752,1.0754,1.0752,1.0754
AUDNZD,20040820,123600,1.0754,1.0754,1.0754,1.0754
AUDNZD,20040820,123700,1.0754,1.0754,1.0753,1.0753
AUDNZD,20040820,123800,1.0753,1.0753,1.0751,1.0751
AUDNZD,20040820,123900,1.0752,1.0755,1.0752,1.0755
AUDNZD,20040820,124000,1.0756,1.0756,1.0756,1.0756
AUDNZD,20040820,124100,1.0756,1.0756,1.0756,1.0756
AUDNZD,20040820,124200,1.0756,1.0759,1.0756,1.0759
AUDNZD,20040820,124300,1.0759,1.0760,1.0759,1.0760
AUDNZD,20040820,124400,1.0758,1.0760,1.0758,1.0760
AUDNZD,20040820,124500,1.0760,1.0760,1.0760,1.0760
AUDNZD,20040820,124600,1.0760,1.0761,1.0760,1.0761
AUDNZD,20040820,124700,1.0761,1.0761,1.0758,1.0759
AUDNZD,20040820,124800,1.0760,1.0760,1.0759,1.0759
AUDNZD,20040820,124900,1.0758,1.0758,1.0758,1.0758
AUDNZD,20040820,125000,1.0758,1.0762,1.0758,1.0762
AUDNZD,20040820,125100,1.0762,1.0763,1.0762,1.0763
AUDNZD,20040820,125200,1.0763,1.0763,1.0761,1.0762
AUDNZD,20040820,125300,1.0762,1.0762,1.0759,1.0760
AUDNZD,20040820,125400,1.0761,1.0763,1.0761,1.0763
AUDNZD,20040820,125500,1.0763,1.0764,1.0763,1.0764
AUDNZD,20040820,125600,1.0764,1.0765,1.0764,1.0765
AUDNZD,20040820,125700,1.0765,1.0765,1.0764,1.0764
AUDNZD,20040820,125800,1.0764,1.0765,1.0764,1.0764
AUDNZD,20040820,125900,1.0765,1.0767,1.0765,1.0767
AUDNZD,20040820,130000,1.0767,1.0767,1.0767,1.0767
AUDNZD,20040820,130100,1.0768,1.0768,1.0766,1.0766
AUDNZD,20040820,130200,1.0764,1.0764,1.0764,1.0764
AUDNZD,20040820,130300,1.0765,1.0769,1.0765,1.0769
AUDNZD,20040820,130400,1.0768,1.0768,1.0768,1.0768
AUDNZD,20040820,130500,1.0767,1.0770,1.0767,1.0770
AUDNZD,20040820,130600,1.0770,1.0772,1.0770,1.0770
AUDNZD,20040820,130700,1.0769,1.0770,1.0769,1.0769
AUDNZD,20040820,130800,1.0769,1.0769,1.0764,1.0764
AUDNZD,20040820,130900,1.0764,1.0769,1.0764,1.0769
AUDNZD,20040820,131000,1.0768,1.0768,1.0767,1.0767
AUDNZD,20040820,131100,1.0767,1.0768,1.0766,1.0768
AUDNZD,20040820,131200,1.0769,1.0772,1.0769,1.0772
AUDNZD,20040820,131300,1.0771,1.0771,1.0769,1.0771
AUDNZD,20040820,131400,1.0771,1.0771,1.0770,1.0770
AUDNZD,20040820,131500,1.0769,1.0769,1.0768,1.0768
AUDNZD,20040820,131600,1.0768,1.0769,1.0768,1.0769
AUDNZD,20040820,131700,1.0769,1.0769,1.0769,1.0769
AUDNZD,20040820,131800,1.0768,1.0769,1.0768,1.0769
AUDNZD,20040820,131900,1.0769,1.0770,1.0769,1.0770
AUDNZD,20040820,132000,1.0767,1.0767,1.0763,1.0763
AUDNZD,20040820,132100,1.0764,1.0767,1.0764,1.0767
AUDNZD,20040820,132200,1.0768,1.0768,1.0767,1.0767
AUDNZD,20040820,132300,1.0768,1.0768,1.0768,1.0768
AUDNZD,20040820,132400,1.0768,1.0769,1.0768,1.0769
AUDNZD,20040820,132500,1.0770,1.0771,1.0770,1.0771
AUDNZD,20040820,132600,1.0770,1.0770,1.0769,1.0769
AUDNZD,20040820,132700,1.0769,1.0769,1.0767,1.0767
AUDNZD,20040820,132800,1.0768,1.0769,1.0768,1.0769
AUDNZD,20040820,132900,1.0768,1.0768,1.0766,1.0766
AUDNZD,20040820,133000,1.0767,1.0771,1.0767,1.0769
AUDNZD,20040820,133100,1.0769,1.0769,1.0768,1.0768
AUDNZD,20040820,133200,1.0768,1.0768,1.0768,1.0768
AUDNZD,20040820,133300,1.0767,1.0768,1.0767,1.0768
AUDNZD,20040820,133400,1.0769,1.0770,1.0764,1.0764
AUDNZD,20040820,133500,1.0763,1.0763,1.0761,1.0761
AUDNZD,20040820,133600,1.0762,1.0763,1.0762,1.0763
AUDNZD,20040820,133700,1.0763,1.0763,1.0763,1.0763
AUDNZD,20040820,133800,1.0764,1.0767,1.0764,1.0767
AUDNZD,20040820,133900,1.0768,1.0770,1.0768,1.0770
AUDNZD,20040820,134000,1.0769,1.0770,1.0769,1.0770
AUDNZD,20040820,134100,1.0771,1.0772,1.0771,1.0772
AUDNZD,20040820,134200,1.0772,1.0773,1.0772,1.0773
AUDNZD,20040820,134300,1.0771,1.0771,1.0770,1.0770
AUDNZD,20040820,134400,1.0770,1.0770,1.0769,1.0769
AUDNZD,20040820,134500,1.0768,1.0768,1.0768,1.0768
AUDNZD,20040820,134600,1.0769,1.0773,1.0769,1.0773
AUDNZD,20040820,134700,1.0773,1.0773,1.0770,1.0770
AUDNZD,20040820,134800,1.0770,1.0770,1.0767,1.0770
AUDNZD,20040820,134900,1.0771,1.0771,1.0769,1.0769
AUDNZD,20040820,135000,1.0769,1.0769,1.0769,1.0769
AUDNZD,20040820,135100,1.0769,1.0769,1.0768,1.0768
AUDNZD,20040820,135200,1.0768,1.0771,1.0768,1.0771
AUDNZD,20040820,135300,1.0772,1.0772,1.0771,1.0771
AUDNZD,20040820,135400,1.0771,1.0774,1.0771,1.0773
AUDNZD,20040820,135500,1.0773,1.0773,1.0771,1.0771
AUDNZD,20040820,135600,1.0770,1.0774,1.0768,1.0774
AUDNZD,20040820,135700,1.0775,1.0776,1.0775,1.0775
AUDNZD,20040820,135800,1.0775,1.0777,1.0775,1.0777
AUDNZD,20040820,135900,1.0777,1.0777,1.0777,1.0777
AUDNZD,20040820,140000,1.0778,1.0778,1.0778,1.0778
AUDNZD,20040820,140100,1.0779,1.0781,1.0779,1.0779
AUDNZD,20040820,140200,1.0779,1.0781,1.0779,1.0781
AUDNZD,20040820,140300,1.0781,1.0782,1.0781,1.0782
AUDNZD,20040820,140400,1.0782,1.0786,1.0782,1.0786
AUDNZD,20040820,140500,1.0786,1.0787,1.0786,1.0787
AUDNZD,20040820,140600,1.0786,1.0791,1.0786,1.0791
AUDNZD,20040820,140700,1.0790,1.0790,1.0789,1.0789
AUDNZD,20040820,140800,1.0787,1.0787,1.0785,1.0786
AUDNZD,20040820,140900,1.0787,1.0788,1.0787,1.0788
AUDNZD,20040820,141000,1.0788,1.0792,1.0788,1.0790
AUDNZD,20040820,141100,1.0791,1.0800,1.0791,1.0800
AUDNZD,20040820,141200,1.0799,1.0799,1.0785,1.0785
AUDNZD,20040820,141300,1.0788,1.0791,1.0786,1.0786
AUDNZD,20040820,141400,1.0786,1.0787,1.0786,1.0787
AUDNZD,20040820,141500,1.0788,1.0789,1.0785,1.0785
AUDNZD,20040820,141600,1.0785,1.0787,1.0785,1.0787
AUDNZD,20040820,141700,1.0787,1.0787,1.0787,1.0787
AUDNZD,20040820,141800,1.0788,1.0788,1.0786,1.0786
AUDNZD,20040820,141900,1.0787,1.0787,1.0787,1.0787
AUDNZD,20040820,142000,1.0787,1.0787,1.0783,1.0784
AUDNZD,20040820,142100,1.0784,1.0784,1.0783,1.0783
AUDNZD,20040820,142200,1.0783,1.0783,1.0783,1.0783
AUDNZD,20040820,142300,1.0783,1.0783,1.0782,1.0783
AUDNZD,20040820,142400,1.0783,1.0784,1.0783,1.0784
AUDNZD,20040820,142500,1.0785,1.0786,1.0785,1.0786
AUDNZD,20040820,142600,1.0788,1.0789,1.0788,1.0789
AUDNZD,20040820,142700,1.0789,1.0789,1.0789,1.0789
AUDNZD,20040820,142800,1.0789,1.0790,1.0789,1.0790
AUDNZD,20040820,142900,1.0790,1.0791,1.0790,1.0791
AUDNZD,20040820,143000,1.0791,1.0791,1.0790,1.0790
AUDNZD,20040820,143100,1.0790,1.0790,1.0788,1.0789
AUDNZD,20040820,143200,1.0789,1.0791,1.0789,1.0791
AUDNZD,20040820,143300,1.0792,1.0792,1.0785,1.0785
AUDNZD,20040820,143400,1.0784,1.0784,1.0784,1.0784
AUDNZD,20040820,143500,1.0783,1.0785,1.0782,1.0785
AUDNZD,20040820,143600,1.0787,1.0787,1.0785,1.0785
AUDNZD,20040820,143700,1.0785,1.0792,1.0785,1.0792
AUDNZD,20040820,143800,1.0791,1.0791,1.0790,1.0790
AUDNZD,20040820,143900,1.0790,1.0793,1.0790,1.0792
AUDNZD,20040820,144000,1.0793,1.0795,1.0793,1.0795
AUDNZD,20040820,144100,1.0796,1.0796,1.0796,1.0796
AUDNZD,20040820,144200,1.0796,1.0802,1.0796,1.0799
AUDNZD,20040820,144300,1.0798,1.0798,1.0797,1.0797
AUDNZD,20040820,144400,1.0797,1.0797,1.0797,1.0797
AUDNZD,20040820,144500,1.0797,1.0800,1.0796,1.0800
AUDNZD,20040820,144600,1.0800,1.0800,1.0798,1.0798
AUDNZD,20040820,144700,1.0797,1.0797,1.0796,1.0796
AUDNZD,20040820,144800,1.0797,1.0799,1.0797,1.0799
AUDNZD,20040820,144900,1.0798,1.0798,1.0796,1.0798
AUDNZD,20040820,145000,1.0799,1.0799,1.0799,1.0799
AUDNZD,20040820,145100,1.0798,1.0798,1.0794,1.0794
AUDNZD,20040820,145200,1.0794,1.0794,1.0793,1.0793
AUDNZD,20040820,145300,1.0792,1.0792,1.0791,1.0792
AUDNZD,20040820,145400,1.0795,1.0796,1.0795,1.0796
AUDNZD,20040820,145500,1.0797,1.0799,1.0797,1.0799
AUDNZD,20040820,145600,1.0800,1.0805,1.0800,1.0805
AUDNZD,20040820,145700,1.0804,1.0804,1.0802,1.0802
AUDNZD,20040820,145800,1.0802,1.0802,1.0798,1.0798
AUDNZD,20040820,145900,1.0797,1.0797,1.0795,1.0795
AUDNZD,20040820,150000,1.0795,1.0795,1.0792,1.0794
AUDNZD,20040820,150100,1.0795,1.0795,1.0794,1.0794
AUDNZD,20040820,150200,1.0792,1.0792,1.0789,1.0792
AUDNZD,20040820,150300,1.0792,1.0794,1.0792,1.0792
AUDNZD,20040820,150400,1.0792,1.0792,1.0792,1.0792
AUDNZD,20040820,150500,1.0792,1.0795,1.0792,1.0795
AUDNZD,20040820,150600,1.0796,1.0796,1.0795,1.0795
AUDNZD,20040820,150700,1.0795,1.0795,1.0795,1.0795
AUDNZD,20040820,150800,1.0796,1.0796,1.0795,1.0795
AUDNZD,20040820,150900,1.0796,1.0796,1.0794,1.0794
AUDNZD,20040820,151000,1.0794,1.0801,1.0794,1.0801
AUDNZD,20040820,151100,1.0802,1.0803,1.0802,1.0803
AUDNZD,20040820,151200,1.0803,1.0805,1.0803,1.0804
AUDNZD,20040820,151300,1.0803,1.0803,1.0800,1.0800
AUDNZD,20040820,151400,1.0801,1.0802,1.0801,1.0801
AUDNZD,20040820,151500,1.0800,1.0800,1.0799,1.0800
AUDNZD,20040820,151600,1.0801,1.0802,1.0801,1.0802
AUDNZD,20040820,151700,1.0803,1.0806,1.0803,1.0804
AUDNZD,20040820,151800,1.0803,1.0803,1.0803,1.0803
AUDNZD,20040820,151900,1.0804,1.0805,1.0804,1.0805
AUDNZD,20040820,152000,1.0806,1.0806,1.0804,1.0805
AUDNZD,20040820,152100,1.0806,1.0807,1.0806,1.0806
AUDNZD,20040820,152200,1.0806,1.0806,1.0805,1.0805
AUDNZD,20040820,152300,1.0806,1.0806,1.0804,1.0804
AUDNZD,20040820,152400,1.0803,1.0805,1.0802,1.0805
AUDNZD,20040820,152500,1.0806,1.0810,1.0806,1.0809
AUDNZD,20040820,152600,1.0809,1.0809,1.0809,1.0809
AUDNZD,20040820,152700,1.0808,1.0811,1.0807,1.0811
AUDNZD,20040820,152800,1.0810,1.0810,1.0809,1.0810
AUDNZD,20040820,152900,1.0811,1.0811,1.0810,1.0810
AUDNZD,20040820,153000,1.0810,1.0810,1.0808,1.0808
AUDNZD,20040820,153100,1.0808,1.0808,1.0807,1.0807
AUDNZD,20040820,153200,1.0805,1.0805,1.0802,1.0802
AUDNZD,20040820,153300,1.0802,1.0807,1.0802,1.0807
AUDNZD,20040820,153400,1.0807,1.0807,1.0804,1.0804
AUDNZD,20040820,153500,1.0805,1.0807,1.0805,1.0806
AUDNZD,20040820,153600,1.0806,1.0806,1.0804,1.0804
AUDNZD,20040820,153700,1.0805,1.0813,1.0805,1.0811
AUDNZD,20040820,153800,1.0809,1.0809,1.0802,1.0802
AUDNZD,20040820,153900,1.0801,1.0803,1.0801,1.0803
AUDNZD,20040820,154000,1.0803,1.0803,1.0800,1.0801
AUDNZD,20040820,154100,1.0802,1.0802,1.0801,1.0801
AUDNZD,20040820,154200,1.0802,1.0805,1.0802,1.0805
AUDNZD,20040820,154300,1.0805,1.0806,1.0805,1.0806
AUDNZD,20040820,154400,1.0807,1.0807,1.0802,1.0802
AUDNZD,20040820,154500,1.0801,1.0801,1.0799,1.0799
AUDNZD,20040820,154600,1.0798,1.0798,1.0797,1.0798
AUDNZD,20040820,154700,1.0799,1.0800,1.0798,1.0798
AUDNZD,20040820,154800,1.0799,1.0800,1.0796,1.0796
AUDNZD,20040820,154900,1.0794,1.0796,1.0792,1.0792
AUDNZD,20040820,155000,1.0791,1.0791,1.0786,1.0786
AUDNZD,20040820,155100,1.0785,1.0789,1.0784,1.0789
AUDNZD,20040820,155200,1.0788,1.0788,1.0786,1.0786
AUDNZD,20040820,155300,1.0786,1.0786,1.0784,1.0784
AUDNZD,20040820,155400,1.0785,1.0785,1.0780,1.0780
AUDNZD,20040820,155500,1.0780,1.0780,1.0779,1.0779
AUDNZD,20040820,155600,1.0777,1.0777,1.0774,1.0774
AUDNZD,20040820,155700,1.0772,1.0775,1.0772,1.0775
AUDNZD,20040820,155800,1.0775,1.0775,1.0775,1.0775
AUDNZD,20040820,155900,1.0774,1.0774,1.0773,1.0773
AUDNZD,20040820,160000,1.0773,1.0775,1.0772,1.0775
AUDNZD,20040820,160100,1.0775,1.0775,1.0774,1.0774
AUDNZD,20040820,160200,1.0774,1.0776,1.0773,1.0776
AUDNZD,20040820,160300,1.0777,1.0778,1.0776,1.0777
AUDNZD,20040820,160400,1.0778,1.0781,1.0778,1.0781
AUDNZD,20040820,160500,1.0781,1.0781,1.0776,1.0776
AUDNZD,20040820,160600,1.0775,1.0775,1.0774,1.0774
AUDNZD,20040820,160700,1.0773,1.0773,1.0771,1.0773
AUDNZD,20040820,160800,1.0774,1.0778,1.0774,1.0778
AUDNZD,20040820,160900,1.0777,1.0777,1.0775,1.0775
AUDNZD,20040820,161000,1.0774,1.0774,1.0772,1.0772
AUDNZD,20040820,161100,1.0770,1.0770,1.0766,1.0767
AUDNZD,20040820,161200,1.0768,1.0770,1.0768,1.0768
AUDNZD,20040820,161300,1.0769,1.0773,1.0769,1.0773
AUDNZD,20040820,161400,1.0771,1.0773,1.0769,1.0773
AUDNZD,20040820,161500,1.0774,1.0776,1.0774,1.0776
AUDNZD,20040820,161600,1.0777,1.0777,1.0775,1.0775
AUDNZD,20040820,161700,1.0774,1.0774,1.0771,1.0771
AUDNZD,20040820,161800,1.0771,1.0774,1.0771,1.0774
AUDNZD,20040820,161900,1.0774,1.0774,1.0773,1.0774
AUDNZD,20040820,162000,1.0775,1.0775,1.0774,1.0774
AUDNZD,20040820,162100,1.0774,1.0774,1.0774,1.0774
AUDNZD,20040820,162200,1.0771,1.0771,1.0770,1.0770
AUDNZD,20040820,162300,1.0770,1.0770,1.0768,1.0768
AUDNZD,20040820,162400,1.0768,1.0769,1.0768,1.0769
AUDNZD,20040820,162500,1.0770,1.0770,1.0770,1.0770
AUDNZD,20040820,162600,1.0769,1.0769,1.0765,1.0766
AUDNZD,20040820,162700,1.0768,1.0768,1.0768,1.0768
AUDNZD,20040820,162800,1.0768,1.0771,1.0768,1.0771
AUDNZD,20040820,162900,1.0771,1.0771,1.0771,1.0771
AUDNZD,20040820,163000,1.0771,1.0771,1.0771,1.0771
AUDNZD,20040820,163100,1.0771,1.0771,1.0770,1.0770
AUDNZD,20040820,163200,1.0772,1.0772,1.0771,1.0771
AUDNZD,20040820,163300,1.0771,1.0771,1.0771,1.0771
AUDNZD,20040820,163400,1.0769,1.0769,1.0766,1.0769
AUDNZD,20040820,163500,1.0770,1.0771,1.0770,1.0770
AUDNZD,20040820,163600,1.0769,1.0769,1.0768,1.0768
AUDNZD,20040820,163700,1.0768,1.0768,1.0767,1.0767
AUDNZD,20040820,163800,1.0767,1.0772,1.0767,1.0769
AUDNZD,20040820,163900,1.0768,1.0768,1.0764,1.0764
AUDNZD,20040820,164000,1.0763,1.0763,1.0761,1.0763
AUDNZD,20040820,164100,1.0763,1.0765,1.0763,1.0765
AUDNZD,20040820,164200,1.0766,1.0769,1.0766,1.0767
AUDNZD,20040820,164300,1.0767,1.0767,1.0766,1.0766
AUDNZD,20040820,164400,1.0768,1.0768,1.0768,1.0768
AUDNZD,20040820,164500,1.0767,1.0767,1.0765,1.0765
AUDNZD,20040820,164600,1.0765,1.0766,1.0765,1.0766
AUDNZD,20040820,164700,1.0767,1.0768,1.0767,1.0768
AUDNZD,20040820,164800,1.0769,1.0769,1.0769,1.0769
AUDNZD,20040820,164900,1.0768,1.0768,1.0767,1.0767
AUDNZD,20040820,165000,1.0767,1.0767,1.0766,1.0766
AUDNZD,20040820,165100,1.0766,1.0766,1.0764,1.0766
AUDNZD,20040820,165200,1.0764,1.0764,1.0760,1.0760
AUDNZD,20040820,165300,1.0759,1.0759,1.0759,1.0759
AUDNZD,20040820,165400,1.0757,1.0763,1.0757,1.0763
AUDNZD,20040820,165500,1.0763,1.0765,1.0763,1.0765
AUDNZD,20040820,165600,1.0764,1.0764,1.0764,1.0764
AUDNZD,20040820,165700,1.0764,1.0764,1.0764,1.0764
AUDNZD,20040820,165800,1.0764,1.0766,1.0764,1.0766
AUDNZD,20040820,165900,1.0764,1.0764,1.0761,1.0761
AUDNZD,20040820,170000,1.0760,1.0760,1.0759,1.0760
AUDNZD,20040820,170100,1.0760,1.0762,1.0760,1.0762
AUDNZD,20040820,170200,1.0761,1.0761,1.0760,1.0760
AUDNZD,20040820,170300,1.0760,1.0761,1.0760,1.0760
AUDNZD,20040820,170400,1.0760,1.0762,1.0760,1.0761
AUDNZD,20040820,170500,1.0759,1.0763,1.0757,1.0763
AUDNZD,20040820,170600,1.0764,1.0765,1.0764,1.0765
AUDNZD,20040820,170700,1.0764,1.0764,1.0760,1.0760
AUDNZD,20040820,170800,1.0761,1.0763,1.0761,1.0763
AUDNZD,20040820,170900,1.0763,1.0763,1.0760,1.0760
AUDNZD,20040820,171000,1.0760,1.0764,1.0760,1.0763
AUDNZD,20040820,171100,1.0764,1.0765,1.0762,1.0762
AUDNZD,20040820,171200,1.0761,1.0763,1.0761,1.0763
AUDNZD,20040820,171300,1.0763,1.0763,1.0761,1.0761
AUDNZD,20040820,171400,1.0761,1.0761,1.0757,1.0757
AUDNZD,20040820,171500,1.0756,1.0757,1.0756,1.0757
AUDNZD,20040820,171600,1.0757,1.0758,1.0757,1.0758
AUDNZD,20040820,171700,1.0758,1.0759,1.0758,1.0758
AUDNZD,20040820,171800,1.0757,1.0757,1.0757,1.0757
AUDNZD,20040820,171900,1.0755,1.0755,1.0754,1.0754
AUDNZD,20040820,172000,1.0754,1.0756,1.0754,1.0756
AUDNZD,20040820,172100,1.0756,1.0756,1.0756,1.0756
AUDNZD,20040820,172200,1.0755,1.0756,1.0755,1.0756
AUDNZD,20040820,172300,1.0757,1.0757,1.0756,1.0756
AUDNZD,20040820,172400,1.0756,1.0756,1.0756,1.0756
AUDNZD,20040820,172500,1.0755,1.0755,1.0754,1.0754
AUDNZD,20040820,172600,1.0753,1.0754,1.0753,1.0754
AUDNZD,20040820,172700,1.0754,1.0755,1.0754,1.0755
AUDNZD,20040820,172800,1.0755,1.0756,1.0755,1.0756
AUDNZD,20040820,172900,1.0753,1.0753,1.0753,1.0753
AUDNZD,20040820,173000,1.0752,1.0753,1.0752,1.0753
AUDNZD,20040820,173100,1.0752,1.0752,1.0750,1.0750
AUDNZD,20040820,173200,1.0750,1.0750,1.0750,1.0750
AUDNZD,20040820,173300,1.0750,1.0752,1.0750,1.0752
AUDNZD,20040820,173400,1.0753,1.0754,1.0753,1.0754
AUDNZD,20040820,173500,1.0756,1.0764,1.0756,1.0764
AUDNZD,20040820,173600,1.0763,1.0763,1.0760,1.0760
AUDNZD,20040820,173700,1.0759,1.0759,1.0754,1.0754
AUDNZD,20040820,173800,1.0753,1.0756,1.0753,1.0754
AUDNZD,20040820,173900,1.0755,1.0755,1.0753,1.0753
AUDNZD,20040820,174000,1.0753,1.0753,1.0753,1.0753
AUDNZD,20040820,174100,1.0752,1.0753,1.0752,1.0753
AUDNZD,20040820,174200,1.0753,1.0754,1.0753,1.0754
AUDNZD,20040820,174300,1.0754,1.0754,1.0753,1.0753
AUDNZD,20040820,174400,1.0753,1.0753,1.0753,1.0753
AUDNZD,20040820,174500,1.0752,1.0753,1.0752,1.0753
AUDNZD,20040820,174600,1.0753,1.0753,1.0753,1.0753
AUDNZD,20040820,174700,1.0753,1.0755,1.0753,1.0755
AUDNZD,20040820,174800,1.0756,1.0756,1.0754,1.0754
AUDNZD,20040820,174900,1.0753,1.0753,1.0753,1.0753
AUDNZD,20040820,175000,1.0754,1.0755,1.0754,1.0755
AUDNZD,20040820,175100,1.0755,1.0755,1.0755,1.0755
AUDNZD,20040820,175200,1.0755,1.0755,1.0755,1.0755
AUDNZD,20040820,175300,1.0755,1.0755,1.0753,1.0753
AUDNZD,20040820,175400,1.0755,1.0755,1.0749,1.0749
AUDNZD,20040820,175500,1.0748,1.0749,1.0748,1.0749
AUDNZD,20040820,175600,1.0750,1.0750,1.0750,1.0750
AUDNZD,20040820,175700,1.0752,1.0752,1.0752,1.0752
AUDNZD,20040820,175800,1.0752,1.0752,1.0750,1.0750
AUDNZD,20040820,175900,1.0750,1.0753,1.0750,1.0753
AUDNZD,20040820,180000,1.0753,1.0753,1.0753,1.0753
AUDNZD,20040820,180100,1.0753,1.0753,1.0753,1.0753
AUDNZD,20040820,180200,1.0753,1.0753,1.0750,1.0750
AUDNZD,20040820,180300,1.0750,1.0752,1.0750,1.0752
AUDNZD,20040820,180400,1.0752,1.0752,1.0750,1.0750
AUDNZD,20040820,180500,1.0750,1.0750,1.0749,1.0749
AUDNZD,20040820,180600,1.0749,1.0749,1.0749,1.0749
AUDNZD,20040820,180700,1.0750,1.0752,1.0750,1.0752
AUDNZD,20040820,180800,1.0752,1.0752,1.0752,1.0752
AUDNZD,20040820,180900,1.0752,1.0752,1.0748,1.0749
AUDNZD,20040820,181000,1.0750,1.0752,1.0750,1.0752
AUDNZD,20040820,181100,1.0750,1.0754,1.0750,1.0754
AUDNZD,20040820,181200,1.0754,1.0754,1.0752,1.0752
AUDNZD,20040820,181300,1.0752,1.0752,1.0752,1.0752
AUDNZD,20040820,181400,1.0752,1.0752,1.0752,1.0752
AUDNZD,20040820,181500,1.0752,1.0753,1.0748,1.0748
AUDNZD,20040820,181600,1.0748,1.0748,1.0748,1.0748
AUDNZD,20040820,181700,1.0746,1.0747,1.0746,1.0747
AUDNZD,20040820,181800,1.0747,1.0748,1.0747,1.0748
AUDNZD,20040820,181900,1.0748,1.0748,1.0747,1.0747
AUDNZD,20040820,182000,1.0747,1.0748,1.0747,1.0748
AUDNZD,20040820,182100,1.0750,1.0752,1.0750,1.0752
AUDNZD,20040820,182200,1.0753,1.0753,1.0753,1.0753
AUDNZD,20040820,182300,1.0752,1.0752,1.0751,1.0751
AUDNZD,20040820,182400,1.0751,1.0751,1.0751,1.0751
AUDNZD,20040820,182500,1.0751,1.0751,1.0751,1.0751
AUDNZD,20040820,182600,1.0751,1.0754,1.0751,1.0754
AUDNZD,20040820,182700,1.0754,1.0754,1.0754,1.0754
AUDNZD,20040820,182800,1.0753,1.0753,1.0752,1.0752
AUDNZD,20040820,182900,1.0753,1.0753,1.0753,1.0753
AUDNZD,20040820,183000,1.0754,1.0756,1.0754,1.0756
AUDNZD,20040820,183100,1.0755,1.0755,1.0755,1.0755
AUDNZD,20040820,183200,1.0755,1.0755,1.0755,1.0755
AUDNZD,20040820,183300,1.0755,1.0756,1.0755,1.0756
AUDNZD,20040820,183400,1.0757,1.0757,1.0756,1.0756
AUDNZD,20040820,183500,1.0755,1.0755,1.0755,1.0755
AUDNZD,20040820,183600,1.0755,1.0755,1.0755,1.0755
AUDNZD,20040820,183700,1.0755,1.0755,1.0755,1.0755
AUDNZD,20040820,183800,1.0755,1.0756,1.0755,1.0756
AUDNZD,20040820,183900,1.0755,1.0756,1.0755,1.0756
AUDNZD,20040820,184000,1.0756,1.0756,1.0750,1.0750
AUDNZD,20040820,184100,1.0749,1.0749,1.0747,1.0747
AUDNZD,20040820,184200,1.0746,1.0746,1.0746,1.0746
AUDNZD,20040820,184300,1.0747,1.0748,1.0743,1.0745
AUDNZD,20040820,184400,1.0745,1.0745,1.0744,1.0745
AUDNZD,20040820,184500,1.0745,1.0747,1.0743,1.0747
AUDNZD,20040820,184600,1.0747,1.0747,1.0743,1.0743
AUDNZD,20040820,184700,1.0743,1.0743,1.0743,1.0743
AUDNZD,20040820,184800,1.0745,1.0745,1.0743,1.0743
AUDNZD,20040820,184900,1.0743,1.0743,1.0743,1.0743
AUDNZD,20040820,185000,1.0743,1.0743,1.0743,1.0743
AUDNZD,20040820,185100,1.0743,1.0745,1.0743,1.0745
AUDNZD,20040820,185200,1.0745,1.0745,1.0745,1.0745
AUDNZD,20040820,185300,1.0745,1.0748,1.0745,1.0748
AUDNZD,20040820,185400,1.0749,1.0749,1.0748,1.0748
AUDNZD,20040820,185500,1.0748,1.0749,1.0748,1.0749
AUDNZD,20040820,185600,1.0750,1.0750,1.0749,1.0749
AUDNZD,20040820,185700,1.0748,1.0748,1.0748,1.0748
AUDNZD,20040820,185800,1.0748,1.0748,1.0743,1.0743
AUDNZD,20040820,185900,1.0745,1.0745,1.0745,1.0745
AUDNZD,20040820,190000,1.0745,1.0746,1.0745,1.0745
AUDNZD,20040820,190100,1.0745,1.0745,1.0743,1.0745
AUDNZD,20040820,190200,1.0745,1.0745,1.0745,1.0745
AUDNZD,20040820,190300,1.0745,1.0747,1.0745,1.0747
AUDNZD,20040820,190400,1.0749,1.0749,1.0748,1.0748
AUDNZD,20040820,190500,1.0750,1.0759,1.0750,1.0759
AUDNZD,20040820,190600,1.0757,1.0757,1.0755,1.0755
AUDNZD,20040820,190700,1.0754,1.0754,1.0754,1.0754
AUDNZD,20040820,190800,1.0754,1.0754,1.0753,1.0753
AUDNZD,20040820,190900,1.0752,1.0752,1.0750,1.0752
AUDNZD,20040820,191000,1.0752,1.0752,1.0751,1.0751
AUDNZD,20040820,191100,1.0751,1.0751,1.0750,1.0750
AUDNZD,20040820,191200,1.0750,1.0753,1.0750,1.0753
AUDNZD,20040820,191300,1.0752,1.0752,1.0751,1.0751
AUDNZD,20040820,191400,1.0752,1.0752,1.0752,1.0752
AUDNZD,20040820,191500,1.0752,1.0752,1.0748,1.0748
AUDNZD,20040820,191600,1.0748,1.0754,1.0748,1.0754
AUDNZD,20040820,191700,1.0755,1.0755,1.0755,1.0755
AUDNZD,20040820,191800,1.0755,1.0757,1.0755,1.0756
AUDNZD,20040820,191900,1.0755,1.0755,1.0755,1.0755
AUDNZD,20040820,192000,1.0755,1.0755,1.0752,1.0752
AUDNZD,20040820,192100,1.0752,1.0752,1.0752,1.0752
AUDNZD,20040820,192200,1.0752,1.0752,1.0750,1.0750
AUDNZD,20040820,192300,1.0750,1.0750,1.0749,1.0749
AUDNZD,20040820,192400,1.0748,1.0748,1.0748,1.0748
AUDNZD,20040820,192500,1.0747,1.0747,1.0747,1.0747
AUDNZD,20040820,192600,1.0746,1.0748,1.0746,1.0747
AUDNZD,20040820,192700,1.0748,1.0748,1.0748,1.0748
AUDNZD,20040820,192800,1.0748,1.0748,1.0746,1.0746
AUDNZD,20040820,192900,1.0747,1.0749,1.0747,1.0748
AUDNZD,20040820,193000,1.0747,1.0747,1.0743,1.0743
AUDNZD,20040820,193100,1.0744,1.0746,1.0744,1.0744
AUDNZD,20040820,193200,1.0745,1.0746,1.0745,1.0746
AUDNZD,20040820,193300,1.0747,1.0747,1.0747,1.0747
AUDNZD,20040820,193400,1.0747,1.0747,1.0746,1.0746
AUDNZD,20040820,193500,1.0746,1.0746,1.0746,1.0746
AUDNZD,20040820,193600,1.0746,1.0746,1.0746,1.0746
AUDNZD,20040820,193700,1.0746,1.0746,1.0746,1.0746
AUDNZD,20040820,193800,1.0746,1.0746,1.0746,1.0746
AUDNZD,20040820,193900,1.0746,1.0746,1.0746,1.0746
AUDNZD,20040820,194000,1.0746,1.0746,1.0746,1.0746
AUDNZD,20040820,194100,1.0746,1.0747,1.0746,1.0747
AUDNZD,20040820,194200,1.0746,1.0746,1.0743,1.0743
AUDNZD,20040820,194300,1.0743,1.0750,1.0743,1.0750
AUDNZD,20040820,194400,1.0750,1.0750,1.0750,1.0750
AUDNZD,20040820,194500,1.0748,1.0748,1.0746,1.0746
AUDNZD,20040820,194600,1.0746,1.0748,1.0746,1.0748
AUDNZD,20040820,194700,1.0748,1.0750,1.0748,1.0750
AUDNZD,20040820,194800,1.0750,1.0752,1.0750,1.0750
AUDNZD,20040820,194900,1.0750,1.0750,1.0749,1.0749
AUDNZD,20040820,195000,1.0749,1.0749,1.0749,1.0749
AUDNZD,20040820,195100,1.0749,1.0749,1.0747,1.0747
AUDNZD,20040820,195200,1.0748,1.0751,1.0748,1.0751
AUDNZD,20040820,195300,1.0750,1.0752,1.0750,1.0752
AUDNZD,20040820,195400,1.0750,1.0750,1.0750,1.0750
AUDNZD,20040820,195500,1.0750,1.0750,1.0750,1.0750
AUDNZD,20040820,195600,1.0750,1.0750,1.0749,1.0749
AUDNZD,20040820,195700,1.0749,1.0749,1.0749,1.0749
AUDNZD,20040820,195800,1.0749,1.0749,1.0749,1.0749
AUDNZD,20040820,195900,1.0749,1.0753,1.0749,1.0753
AUDNZD,20040820,200000,1.0753,1.0753,1.0753,1.0753
AUDNZD,20040820,200100,1.0750,1.0755,1.0749,1.0755
AUDNZD,20040820,200200,1.0757,1.0757,1.0757,1.0757
AUDNZD,20040820,200300,1.0757,1.0757,1.0754,1.0754
AUDNZD,20040820,200400,1.0753,1.0753,1.0752,1.0752
AUDNZD,20040820,200500,1.0753,1.0754,1.0753,1.0754
AUDNZD,20040820,200600,1.0754,1.0754,1.0753,1.0753
AUDNZD,20040820,200700,1.0754,1.0754,1.0753,1.0753
AUDNZD,20040820,200800,1.0753,1.0753,1.0753,1.0753
AUDNZD,20040820,200900,1.0752,1.0752,1.0750,1.0750
AUDNZD,20040820,201000,1.0749,1.0749,1.0749,1.0749
AUDNZD,20040820,201100,1.0749,1.0750,1.0749,1.0750
AUDNZD,20040820,201200,1.0750,1.0752,1.0750,1.0750
AUDNZD,20040820,201300,1.0750,1.0750,1.0748,1.0748
AUDNZD,20040820,201400,1.0748,1.0748,1.0747,1.0747
AUDNZD,20040820,201500,1.0748,1.0750,1.0748,1.0748
AUDNZD,20040820,201600,1.0748,1.0748,1.0746,1.0747
AUDNZD,20040820,201700,1.0748,1.0748,1.0748,1.0748
AUDNZD,20040820,201800,1.0748,1.0749,1.0748,1.0749
AUDNZD,20040820,201900,1.0749,1.0749,1.0749,1.0749
AUDNZD,20040820,202000,1.0749,1.0750,1.0749,1.0750
AUDNZD,20040820,202100,1.0751,1.0751,1.0750,1.0750
AUDNZD,20040820,202200,1.0750,1.0753,1.0750,1.0753
AUDNZD,20040820,202300,1.0753,1.0753,1.0753,1.0753
AUDNZD,20040820,202400,1.0753,1.0753,1.0752,1.0752
AUDNZD,20040820,202500,1.0752,1.0753,1.0752,1.0753
AUDNZD,20040820,202600,1.0753,1.0753,1.0753,1.0753
AUDNZD,20040820,202700,1.0752,1.0753,1.0752,1.0753
AUDNZD,20040820,202800,1.0753,1.0753,1.0752,1.0752
AUDNZD,20040820,202900,1.0752,1.0752,1.0752,1.0752
AUDNZD,20040820,203000,1.0750,1.0750,1.0750,1.0750
AUDNZD,20040820,203100,1.0750,1.0750,1.0749,1.0749
AUDNZD,20040820,203200,1.0749,1.0749,1.0749,1.0749
AUDNZD,20040820,203300,1.0750,1.0750,1.0750,1.0750
AUDNZD,20040820,203400,1.0750,1.0752,1.0750,1.0752
AUDNZD,20040820,203500,1.0752,1.0753,1.0752,1.0752
AUDNZD,20040820,203600,1.0752,1.0752,1.0750,1.0750
AUDNZD,20040820,203700,1.0750,1.0754,1.0748,1.0754
AUDNZD,20040820,203800,1.0753,1.0753,1.0747,1.0747
AUDNZD,20040820,203900,1.0747,1.0750,1.0747,1.0748
AUDNZD,20040820,204000,1.0747,1.0748,1.0747,1.0748
AUDNZD,20040820,204100,1.0749,1.0749,1.0747,1.0747
AUDNZD,20040820,204200,1.0747,1.0747,1.0747,1.0747
AUDNZD,20040820,204300,1.0750,1.0752,1.0750,1.0752
AUDNZD,20040820,204400,1.0752,1.0752,1.0743,1.0743
AUDNZD,20040820,204500,1.0742,1.0745,1.0742,1.0745
AUDNZD,20040820,204600,1.0745,1.0748,1.0745,1.0748
AUDNZD,20040820,204700,1.0748,1.0750,1.0748,1.0750
AUDNZD,20040820,204800,1.0749,1.0749,1.0747,1.0747
AUDNZD,20040820,204900,1.0746,1.0746,1.0746,1.0746
AUDNZD,20040820,205000,1.0747,1.0748,1.0747,1.0748
AUDNZD,20040820,205100,1.0748,1.0749,1.0748,1.0749
AUDNZD,20040820,205200,1.0749,1.0750,1.0749,1.0750
AUDNZD,20040820,205300,1.0750,1.0756,1.0750,1.0756
AUDNZD,20040820,205400,1.0755,1.0755,1.0749,1.0749
AUDNZD,20040820,205500,1.0748,1.0748,1.0746,1.0746
AUDNZD,20040820,205600,1.0747,1.0749,1.0747,1.0749
AUDNZD,20040820,205700,1.0749,1.0751,1.0749,1.0751
AUDNZD,20040820,205800,1.0752,1.0756,1.0752,1.0756
AUDNZD,20040820,205900,1.0757,1.0762,1.0757,1.0761
AUDNZD,20040820,210000,1.0762,1.0769,1.0762,1.0764
AUDNZD,20040820,210100,1.0764,1.0764,1.0763,1.0763
AUDNZD,20040820,210200,1.0764,1.0766,1.0764,1.0766
AUDNZD,20040820,210300,1.0766,1.0766,1.0759,1.0759
AUDNZD,20040820,210400,1.0759,1.0760,1.0759,1.0760
AUDNZD,20040820,210500,1.0759,1.0759,1.0759,1.0759
AUDNZD,20040820,210600,1.0757,1.0757,1.0757,1.0757
AUDNZD,20040820,210700,1.0757,1.0757,1.0757,1.0757
AUDNZD,20040820,210800,1.0757,1.0757,1.0757,1.0757
AUDNZD,20040820,210900,1.0757,1.0759,1.0757,1.0759
AUDNZD,20040820,211000,1.0760,1.0762,1.0760,1.0762
AUDNZD,20040820,211100,1.0761,1.0761,1.0759,1.0759
AUDNZD,20040820,211200,1.0760,1.0762,1.0760,1.0762
AUDNZD,20040820,211300,1.0762,1.0762,1.0761,1.0761
AUDNZD,20040820,211400,1.0761,1.0761,1.0761,1.0761
AUDNZD,20040820,211500,1.0761,1.0764,1.0761,1.0764
AUDNZD,20040820,211600,1.0764,1.0764,1.0764,1.0764
AUDNZD,20040820,211700,1.0765,1.0765,1.0764,1.0764
AUDNZD,20040820,211800,1.0764,1.0767,1.0764,1.0767
AUDNZD,20040820,211900,1.0767,1.0767,1.0767,1.0767
AUDNZD,20040820,212000,1.0766,1.0766,1.0764,1.0766
AUDNZD,20040820,212100,1.0768,1.0769,1.0767,1.0767
AUDNZD,20040820,212200,1.0767,1.0767,1.0767,1.0767
AUDNZD,20040820,212300,1.0767,1.0767,1.0767,1.0767
AUDNZD,20040820,212400,1.0767,1.0767,1.0767,1.0767
AUDNZD,20040820,212500,1.0765,1.0765,1.0765,1.0765
AUDNZD,20040820,212600,1.0766,1.0769,1.0766,1.0769
AUDNZD,20040820,212700,1.0770,1.0771,1.0767,1.0767
AUDNZD,20040820,212800,1.0766,1.0766,1.0764,1.0764
AUDNZD,20040820,212900,1.0764,1.0764,1.0763,1.0763
AUDNZD,20040820,213000,1.0763,1.0763,1.0763,1.0763
AUDNZD,20040820,213100,1.0763,1.0766,1.0763,1.0766
AUDNZD,20040820,213200,1.0764,1.0764,1.0764,1.0764
AUDNZD,20040820,213300,1.0764,1.0764,1.0764,1.0764
AUDNZD,20040820,213400,1.0764,1.0764,1.0764,1.0764
AUDNZD,20040820,213500,1.0764,1.0764,1.0763,1.0763
AUDNZD,20040820,213600,1.0764,1.0764,1.0764,1.0764
AUDNZD,20040820,213700,1.0764,1.0764,1.0764,1.0764
AUDNZD,20040820,213800,1.0763,1.0763,1.0763,1.0763
AUDNZD,20040820,213900,1.0763,1.0764,1.0763,1.0764
AUDNZD,20040820,214000,1.0764,1.0764,1.0763,1.0763
AUDNZD,20040820,214100,1.0763,1.0763,1.0763,1.0763
AUDNZD,20040820,214200,1.0764,1.0764,1.0764,1.0764
AUDNZD,20040820,214300,1.0764,1.0765,1.0764,1.0765
AUDNZD,20040820,214400,1.0765,1.0767,1.0765,1.0767
AUDNZD,20040820,214500,1.0767,1.0767,1.0767,1.0767
AUDNZD,20040820,214600,1.0767,1.0767,1.0766,1.0766
AUDNZD,20040820,214700,1.0767,1.0767,1.0767,1.0767
AUDNZD,20040820,214800,1.0767,1.0769,1.0767,1.0768
AUDNZD,20040820,214900,1.0768,1.0768,1.0766,1.0766
AUDNZD,20040820,215000,1.0764,1.0764,1.0762,1.0762
AUDNZD,20040820,215100,1.0764,1.0764,1.0764,1.0764
AUDNZD,20040820,215200,1.0764,1.0764,1.0763,1.0763
AUDNZD,20040820,215300,1.0764,1.0764,1.0764,1.0764
AUDNZD,20040820,215400,1.0764,1.0765,1.0764,1.0765
AUDNZD,20040820,215500,1.0765,1.0766,1.0765,1.0766
AUDNZD,20040820,215600,1.0766,1.0767,1.0766,1.0767
AUDNZD,20040820,215700,1.0767,1.0768,1.0767,1.0768
AUDNZD,20040820,215800,1.0768,1.0768,1.0768,1.0768
AUDNZD,20040820,215900,1.0768,1.0768,1.0766,1.0766
AUDNZD,20040820,220000,1.0764,1.0764,1.0762,1.0762
NZDCHF,20040820,000100,0.8350,0.8350,0.8349,0.8349
NZDCHF,20040820,000200,0.8349,0.8349,0.8349,0.8349
NZDCHF,20040820,000300,0.8349,0.8349,0.8349,0.8349
NZDCHF,20040820,000400,0.8349,0.8349,0.8349,0.8349
NZDCHF,20040820,000500,0.8349,0.8349,0.8349,0.8349
NZDCHF,20040820,000600,0.8349,0.8351,0.8349,0.8351
NZDCHF,20040820,000700,0.8351,0.8351,0.8350,0.8350
NZDCHF,20040820,000800,0.8350,0.8351,0.8350,0.8351
NZDCHF,20040820,000900,0.8351,0.8351,0.8351,0.8351
NZDCHF,20040820,001000,0.8351,0.8351,0.8351,0.8351
NZDCHF,20040820,001100,0.8350,0.8350,0.8350,0.8350
NZDCHF,20040820,001200,0.8350,0.8350,0.8350,0.8350
NZDCHF,20040820,001300,0.8349,0.8349,0.8346,0.8346
NZDCHF,20040820,001400,0.8346,0.8346,0.8346,0.8346
NZDCHF,20040820,001500,0.8346,0.8346,0.8345,0.8345
NZDCHF,20040820,001600,0.8345,0.8345,0.8343,0.8343
NZDCHF,20040820,001700,0.8343,0.8343,0.8343,0.8343
NZDCHF,20040820,001800,0.8343,0.8345,0.8343,0.8345
NZDCHF,20040820,001900,0.8345,0.8345,0.8345,0.8345
NZDCHF,20040820,002000,0.8345,0.8345,0.8345,0.8345
NZDCHF,20040820,002100,0.8345,0.8345,0.8345,0.8345
NZDCHF,20040820,002200,0.8345,0.8345,0.8345,0.8345
NZDCHF,20040820,002300,0.8345,0.8345,0.8343,0.8344
NZDCHF,20040820,002400,0.8345,0.8345,0.8345,0.8345
NZDCHF,20040820,002500,0.8344,0.8344,0.8344,0.8344
NZDCHF,20040820,002600,0.8344,0.8344,0.8344,0.8344
NZDCHF,20040820,002700,0.8345,0.8346,0.8345,0.8346
NZDCHF,20040820,002800,0.8346,0.8348,0.8346,0.8348
NZDCHF,20040820,002900,0.8348,0.8349,0.8348,0.8349
NZDCHF,20040820,003000,0.8349,0.8349,0.8349,0.8349
NZDCHF,20040820,003100,0.8349,0.8349,0.8349,0.8349
NZDCHF,20040820,003200,0.8349,0.8349,0.8349,0.8349
NZDCHF,20040820,003300,0.8349,0.8349,0.8349,0.8349
NZDCHF,20040820,003400,0.8349,0.8349,0.8349,0.8349
NZDCHF,20040820,003500,0.8348,0.8348,0.8348,0.8348
NZDCHF,20040820,003600,0.8348,0.8348,0.8348,0.8348
NZDCHF,20040820,003700,0.8348,0.8349,0.8348,0.8349
NZDCHF,20040820,003800,0.8349,0.8349,0.8349,0.8349
NZDCHF,20040820,003900,0.8349,0.8349,0.8349,0.8349
NZDCHF,20040820,004000,0.8349,0.8349,0.8348,0.8348
NZDCHF,20040820,004100,0.8348,0.8348,0.8348,0.8348
NZDCHF,20040820,004200,0.8348,0.8348,0.8348,0.8348
NZDCHF,20040820,004300,0.8347,0.8347,0.8347,0.8347
NZDCHF,20040820,004400,0.8347,0.8347,0.8347,0.8347
NZDCHF,20040820,004500,0.8347,0.8347,0.8347,0.8347
NZDCHF,20040820,004600,0.8347,0.8347,0.8347,0.8347
NZDCHF,20040820,004700,0.8347,0.8347,0.8347,0.8347
NZDCHF,20040820,004800,0.8347,0.8347,0.8347,0.8347
NZDCHF,20040820,004900,0.8347,0.8347,0.8347,0.8347
NZDCHF,20040820,005000,0.8347,0.8347,0.8347,0.8347
NZDCHF,20040820,005100,0.8347,0.8347,0.8347,0.8347
NZDCHF,20040820,005200,0.8347,0.8347,0.8347,0.8347
NZDCHF,20040820,005300,0.8347,0.8347,0.8347,0.8347
NZDCHF,20040820,005400,0.8347,0.8348,0.8347,0.8348
NZDCHF,20040820,005500,0.8347,0.8347,0.8347,0.8347
NZDCHF,20040820,005600,0.8347,0.8347,0.8347,0.8347
NZDCHF,20040820,005700,0.8347,0.8348,0.8347,0.8348
NZDCHF,20040820,005800,0.8348,0.8348,0.8348,0.8348
NZDCHF,20040820,005900,0.8348,0.8348,0.8348,0.8348
NZDCHF,20040820,010000,0.8348,0.8349,0.8348,0.8349
NZDCHF,20040820,010100,0.8349,0.8349,0.8349,0.8349
NZDCHF,20040820,010200,0.8349,0.8349,0.8349,0.8349
NZDCHF,20040820,010300,0.8349,0.8349,0.8348,0.8348
NZDCHF,20040820,010400,0.8347,0.8347,0.8346,0.8346
NZDCHF,20040820,010500,0.8345,0.8345,0.8343,0.8343
NZDCHF,20040820,010600,0.8343,0.8343,0.8342,0.8342
NZDCHF,20040820,010700,0.8342,0.8342,0.8342,0.8342
NZDCHF,20040820,010800,0.8342,0.8342,0.8342,0.8342
NZDCHF,20040820,010900,0.8344,0.8344,0.8344,0.8344
NZDCHF,20040820,011000,0.8344,0.8344,0.8344,0.8344
NZDCHF,20040820,011100,0.8344,0.8344,0.8343,0.8343
NZDCHF,20040820,011200,0.8343,0.8346,0.8343,0.8346
NZDCHF,20040820,011300,0.8346,0.8347,0.8346,0.8347
NZDCHF,20040820,011400,0.8346,0.8346,0.8346,0.8346
NZDCHF,20040820,011500,0.8346,0.8346,0.8345,0.8345
NZDCHF,20040820,011600,0.8345,0.8345,0.8345,0.8345
NZDCHF,20040820,011700,0.8345,0.8345,0.8345,0.8345
NZDCHF,20040820,011800,0.8345,0.8345,0.8344,0.8344
NZDCHF,20040820,011900,0.8344,0.8344,0.8343,0.8343
NZDCHF,20040820,012000,0.8343,0.8343,0.8343,0.8343
NZDCHF,20040820,012100,0.8343,0.8344,0.8343,0.8344
NZDCHF,20040820,012200,0.8345,0.8346,0.8345,0.8346
NZDCHF,20040820,012300,0.8346,0.8346,0.8346,0.8346
NZDCHF,20040820,012400,0.8346,0.8346,0.8346,0.8346
NZDCHF,20040820,012500,0.8346,0.8346,0.8346,0.8346
NZDCHF,20040820,012600,0.8346,0.8346,0.8346,0.8346
NZDCHF,20040820,012700,0.8345,0.8346,0.8345,0.8346
NZDCHF,20040820,012800,0.8345,0.8345,0.8345,0.8345
NZDCHF,20040820,012900,0.8345,0.8345,0.8344,0.8344
NZDCHF,20040820,013000,0.8344,0.8344,0.8343,0.8343
NZDCHF,20040820,013100,0.8343,0.8343,0.8342,0.8342
NZDCHF,20040820,013200,0.8342,0.8342,0.8342,0.8342
NZDCHF,20040820,013300,0.8342,0.8342,0.8342,0.8342
NZDCHF,20040820,013400,0.8342,0.8342,0.8340,0.8340
NZDCHF,20040820,013500,0.8339,0.8341,0.8339,0.8341
NZDCHF,20040820,013600,0.8341,0.8341,0.8340,0.8340
NZDCHF,20040820,013700,0.8340,0.8340,0.8340,0.8340
NZDCHF,20040820,013800,0.8340,0.8340,0.8340,0.8340
NZDCHF,20040820,013900,0.8340,0.8340,0.8340,0.8340
NZDCHF,20040820,014000,0.8340,0.8340,0.8339,0.8339
NZDCHF,20040820,014100,0.8339,0.8339,0.8339,0.8339
NZDCHF,20040820,014200,0.8339,0.8339,0.8338,0.8339
NZDCHF,20040820,014300,0.8339,0.8339,0.8339,0.8339
NZDCHF,20040820,014400,0.8339,0.8339,0.8339,0.8339
NZDCHF,20040820,014500,0.8339,0.8339,0.8339,0.8339
NZDCHF,20040820,014600,0.8338,0.8338,0.8338,0.8338
NZDCHF,20040820,014700,0.8338,0.8338,0.8338,0.8338
NZDCHF,20040820,014800,0.8338,0.8339,0.8338,0.8339
NZDCHF,20040820,014900,0.8339,0.8339,0.8338,0.8338
NZDCHF,20040820,015000,0.8338,0.8339,0.8338,0.8339
NZDCHF,20040820,015100,0.8339,0.8340,0.8339,0.8340
NZDCHF,20040820,015200,0.8340,0.8340,0.8340,0.8340
NZDCHF,20040820,015300,0.8340,0.8340,0.8340,0.8340
NZDCHF,20040820,015400,0.8340,0.8340,0.8340,0.8340
NZDCHF,20040820,015500,0.8340,0.8340,0.8339,0.8339
NZDCHF,20040820,015600,0.8339,0.8339,0.8339,0.8339
NZDCHF,20040820,015700,0.8339,0.8339,0.8339,0.8339
NZDCHF,20040820,015800,0.8339,0.8340,0.8339,0.8340
NZDCHF,20040820,015900,0.8340,0.8340,0.8340,0.8340
NZDCHF,20040820,020000,0.8340,0.8340,0.8340,0.8340
NZDCHF,20040820,020100,0.8340,0.8340,0.8340,0.8340
NZDCHF,20040820,020200,0.8340,0.8340,0.8340,0.8340
NZDCHF,20040820,020300,0.8340,0.8340,0.8340,0.8340
NZDCHF,20040820,020400,0.8340,0.8340,0.8339,0.8339
NZDCHF,20040820,020500,0.8339,0.8339,0.8339,0.8339
NZDCHF,20040820,020600,0.8339,0.8339,0.8339,0.8339
NZDCHF,20040820,020700,0.8339,0.8339,0.8338,0.8339
NZDCHF,20040820,020800,0.8339,0.8339,0.8339,0.8339
NZDCHF,20040820,020900,0.8339,0.8339,0.8338,0.8338
NZDCHF,20040820,021000,0.8338,0.8338,0.8336,0.8336
NZDCHF,20040820,021100,0.8336,0.8337,0.8336,0.8337
NZDCHF,20040820,021200,0.8338,0.8339,0.8338,0.8339
NZDCHF,20040820,021300,0.8339,0.8339,0.8339,0.8339
NZDCHF,20040820,021400,0.8339,0.8339,0.8339,0.8339
NZDCHF,20040820,021500,0.8339,0.8339,0.8338,0.8338
NZDCHF,20040820,021600,0.8338,0.8338,0.8338,0.8338
NZDCHF,20040820,021700,0.8338,0.8338,0.8338,0.8338
NZDCHF,20040820,021800,0.8338,0.8339,0.8338,0.8339
NZDCHF,20040820,021900,0.8339,0.8339,0.8339,0.8339
NZDCHF,20040820,022000,0.8339,0.8340,0.8339,0.8339
NZDCHF,20040820,022100,0.8339,0.8340,0.8339,0.8340
NZDCHF,20040820,022200,0.8340,0.8340,0.8340,0.8340
NZDCHF,20040820,022300,0.8341,0.8341,0.8341,0.8341
NZDCHF,20040820,022400,0.8342,0.8342,0.8342,0.8342
NZDCHF,20040820,022500,0.8342,0.8342,0.8342,0.8342
NZDCHF,20040820,022600,0.8342,0.8342,0.8342,0.8342
NZDCHF,20040820,022700,0.8342,0.8342,0.8342,0.8342
NZDCHF,20040820,022800,0.8342,0.8342,0.8341,0.8341
NZDCHF,20040820,022900,0.8341,0.8341,0.8341,0.8341
NZDCHF,20040820,023000,0.8341,0.8342,0.8341,0.8342
NZDCHF,20040820,023100,0.8342,0.8342,0.8342,0.8342
NZDCHF,20040820,023200,0.8342,0.8342,0.8340,0.8340
NZDCHF,20040820,023300,0.8340,0.8340,0.8339,0.8340
NZDCHF,20040820,023400,0.8340,0.8340,0.8339,0.8339
NZDCHF,20040820,023500,0.8339,0.8340,0.8339,0.8340
NZDCHF,20040820,023600,0.8340,0.8340,0.8338,0.8338
NZDCHF,20040820,023700,0.8338,0.8338,0.8337,0.8337
NZDCHF,20040820,023800,0.8337,0.8337,0.8336,0.8337
NZDCHF,20040820,023900,0.8337,0.8337,0.8337,0.8337
NZDCHF,20040820,024000,0.8336,0.8336,0.8336,0.8336
NZDCHF,20040820,024100,0.8336,0.8336,0.8335,0.8335
NZDCHF,20040820,024200,0.8335,0.8335,0.8335,0.8335
NZDCHF,20040820,024300,0.8335,0.8335,0.8335,0.8335
NZDCHF,20040820,024400,0.8335,0.8335,0.8335,0.8335
NZDCHF,20040820,024500,0.8335,0.8335,0.8335,0.8335
NZDCHF,20040820,024600,0.8335,0.8335,0.8335,0.8335
NZDCHF,20040820,024700,0.8335,0.8335,0.8335,0.8335
NZDCHF,20040820,024800,0.8335,0.8335,0.8335,0.8335
NZDCHF,20040820,024900,0.8335,0.8335,0.8335,0.8335
NZDCHF,20040820,025000,0.8335,0.8335,0.8335,0.8335
NZDCHF,20040820,025100,0.8335,0.8335,0.8335,0.8335
NZDCHF,20040820,025200,0.8335,0.8335,0.8335,0.8335
NZDCHF,20040820,025300,0.8335,0.8335,0.8335,0.8335
NZDCHF,20040820,025400,0.8335,0.8335,0.8335,0.8335
NZDCHF,20040820,025500,0.8335,0.8335,0.8335,0.8335
NZDCHF,20040820,025600,0.8335,0.8335,0.8335,0.8335
NZDCHF,20040820,025700,0.8335,0.8335,0.8335,0.8335
NZDCHF,20040820,025800,0.8335,0.8335,0.8335,0.8335
NZDCHF,20040820,025900,0.8335,0.8336,0.8335,0.8336
NZDCHF,20040820,030000,0.8336,0.8337,0.8336,0.8337
NZDCHF,20040820,030100,0.8337,0.8337,0.8335,0.8335
NZDCHF,20040820,030200,0.8335,0.8336,0.8335,0.8336
NZDCHF,20040820,030300,0.8336,0.8336,0.8336,0.8336
NZDCHF,20040820,030400,0.8336,0.8336,0.8336,0.8336
NZDCHF,20040820,030500,0.8336,0.8336,0.8336,0.8336
NZDCHF,20040820,030600,0.8336,0.8336,0.8336,0.8336
NZDCHF,20040820,030700,0.8336,0.8336,0.8335,0.8335
NZDCHF,20040820,030800,0.8336,0.8336,0.8336,0.8336
NZDCHF,20040820,030900,0.8336,0.8337,0.8336,0.8337
NZDCHF,20040820,031000,0.8338,0.8338,0.8336,0.8336
NZDCHF,20040820,031100,0.8337,0.8337,0.8337,0.8337
NZDCHF,20040820,031200,0.8337,0.8337,0.8336,0.8336
NZDCHF,20040820,031300,0.8336,0.8336,0.8336,0.8336
NZDCHF,20040820,031400,0.8336,0.8336,0.8336,0.8336
NZDCHF,20040820,031500,0.8337,0.8337,0.8337,0.8337
NZDCHF,20040820,031600,0.8337,0.8337,0.8337,0.8337
NZDCHF,20040820,031700,0.8336,0.8336,0.8336,0.8336
NZDCHF,20040820,031800,0.8336,0.8336,0.8336,0.8336
NZDCHF,20040820,031900,0.8336,0.8336,0.8336,0.8336
NZDCHF,20040820,032000,0.8336,0.8336,0.8336,0.8336
NZDCHF,20040820,032100,0.8336,0.8337,0.8336,0.8337
NZDCHF,20040820,032200,0.8337,0.8337,0.8336,0.8336
NZDCHF,20040820,032300,0.8336,0.8336,0.8336,0.8336
NZDCHF,20040820,032400,0.8336,0.8336,0.8336,0.8336
NZDCHF,20040820,032500,0.8337,0.8337,0.8337,0.8337
NZDCHF,20040820,032600,0.8337,0.8337,0.8337,0.8337
NZDCHF,20040820,032700,0.8336,0.8336,0.8336,0.8336
NZDCHF,20040820,032800,0.8335,0.8335,0.8335,0.8335
NZDCHF,20040820,032900,0.8336,0.8336,0.8336,0.8336
NZDCHF,20040820,033000,0.8336,0.8337,0.8336,0.8337
NZDCHF,20040820,033100,0.8337,0.8337,0.8337,0.8337
NZDCHF,20040820,033200,0.8337,0.8337,0.8337,0.8337
NZDCHF,20040820,033300,0.8338,0.8338,0.8338,0.8338
NZDCHF,20040820,033400,0.8338,0.8338,0.8337,0.8337
NZDCHF,20040820,033500,0.8337,0.8337,0.8336,0.8336
NZDCHF,20040820,033600,0.8336,0.8336,0.8336,0.8336
NZDCHF,20040820,033700,0.8336,0.8336,0.8336,0.8336
NZDCHF,20040820,033800,0.8336,0.8338,0.8336,0.8338
NZDCHF,20040820,033900,0.8338,0.8339,0.8338,0.8339
NZDCHF,20040820,034000,0.8339,0.8339,0.8339,0.8339
NZDCHF,20040820,034100,0.8339,0.8339,0.8339,0.8339
NZDCHF,20040820,034200,0.8340,0.8341,0.8340,0.8341
NZDCHF,20040820,034300,0.8342,0.8342,0.8341,0.8341
NZDCHF,20040820,034400,0.8340,0.8341,0.8340,0.8341
NZDCHF,20040820,034500,0.8342,0.8343,0.8342,0.8343
NZDCHF,20040820,034600,0.8343,0.8343,0.8342,0.8342
NZDCHF,20040820,034700,0.8342,0.8342,0.8342,0.8342
NZDCHF,20040820,034800,0.8343,0.8343,0.8343,0.8343
NZDCHF,20040820,034900,0.8343,0.8343,0.8343,0.8343
NZDCHF,20040820,035000,0.8343,0.8343,0.8343,0.8343
NZDCHF,20040820,035100,0.8344,0.8344,0.8344,0.8344
NZDCHF,20040820,035200,0.8344,0.8344,0.8344,0.8344
NZDCHF,20040820,035300,0.8344,0.8344,0.8344,0.8344
NZDCHF,20040820,035400,0.8343,0.8343,0.8342,0.8342
NZDCHF,20040820,035500,0.8342,0.8342,0.8342,0.8342
NZDCHF,20040820,035600,0.8342,0.8342,0.8342,0.8342
NZDCHF,20040820,035700,0.8342,0.8342,0.8342,0.8342
NZDCHF,20040820,035800,0.8343,0.8345,0.8343,0.8345
NZDCHF,20040820,035900,0.8345,0.8345,0.8345,0.8345
NZDCHF,20040820,040000,0.8345,0.8345,0.8345,0.8345
NZDCHF,20040820,040100,0.8345,0.8345,0.8345,0.8345
NZDCHF,20040820,040200,0.8346,0.8346,0.8346,0.8346
NZDCHF,20040820,040300,0.8346,0.8346,0.8346,0.8346
NZDCHF,20040820,040400,0.8346,0.8346,0.8345,0.8346
NZDCHF,20040820,040500,0.8346,0.8346,0.8346,0.8346
NZDCHF,20040820,040600,0.8346,0.8346,0.8345,0.8346
NZDCHF,20040820,040700,0.8346,0.8347,0.8346,0.8347
NZDCHF,20040820,040800,0.8347,0.8348,0.8347,0.8348
NZDCHF,20040820,040900,0.8348,0.8348,0.8347,0.8347
NZDCHF,20040820,041000,0.8347,0.8347,0.8347,0.8347
NZDCHF,20040820,041100,0.8348,0.8349,0.8348,0.8349
NZDCHF,20040820,041200,0.8349,0.8349,0.8349,0.8349
NZDCHF,20040820,041300,0.8349,0.8349,0.8349,0.8349
NZDCHF,20040820,041400,0.8349,0.8349,0.8349,0.8349
NZDCHF,20040820,041500,0.8349,0.8350,0.8349,0.8350
NZDCHF,20040820,041600,0.8350,0.8350,0.8350,0.8350
NZDCHF,20040820,041700,0.8350,0.8350,0.8350,0.8350
NZDCHF,20040820,041800,0.8349,0.8349,0.8349,0.8349
NZDCHF,20040820,041900,0.8349,0.8349,0.8348,0.8348
NZDCHF,20040820,042000,0.8348,0.8348,0.8347,0.8347
NZDCHF,20040820,042100,0.8348,0.8349,0.8348,0.8349
NZDCHF,20040820,042200,0.8349,0.8349,0.8348,0.8348
NZDCHF,20040820,042300,0.8348,0.8349,0.8348,0.8349
NZDCHF,20040820,042400,0.8349,0.8349,0.8349,0.8349
NZDCHF,20040820,042500,0.8349,0.8349,0.8348,0.8348
NZDCHF,20040820,042600,0.8347,0.8347,0.8347,0.8347
NZDCHF,20040820,042700,0.8346,0.8346,0.8346,0.8346
NZDCHF,20040820,042800,0.8345,0.8345,0.8344,0.8344
NZDCHF,20040820,042900,0.8344,0.8344,0.8343,0.8343
NZDCHF,20040820,043000,0.8343,0.8343,0.8343,0.8343
NZDCHF,20040820,043100,0.8343,0.8343,0.8343,0.8343
NZDCHF,20040820,043200,0.8345,0.8345,0.8344,0.8344
NZDCHF,20040820,043300,0.8345,0.8345,0.8345,0.8345
NZDCHF,20040820,043400,0.8345,0.8345,0.8345,0.8345
NZDCHF,20040820,043500,0.8345,0.8345,0.8345,0.8345
NZDCHF,20040820,043600,0.8345,0.8346,0.8345,0.8346
NZDCHF,20040820,043700,0.8346,0.8347,0.8346,0.8346
NZDCHF,20040820,043800,0.8346,0.8346,0.8346,0.8346
NZDCHF,20040820,043900,0.8346,0.8346,0.8346,0.8346
NZDCHF,20040820,044000,0.8346,0.8346,0.8345,0.8345
NZDCHF,20040820,044100,0.8345,0.8345,0.8345,0.8345
NZDCHF,20040820,044200,0.8345,0.8345,0.8345,0.8345
NZDCHF,20040820,044300,0.8345,0.8345,0.8345,0.8345
NZDCHF,20040820,044400,0.8345,0.8345,0.8345,0.8345
NZDCHF,20040820,044500,0.8344,0.8344,0.8343,0.8343
NZDCHF,20040820,044600,0.8343,0.8343,0.8343,0.8343
NZDCHF,20040820,044700,0.8343,0.8343,0.8343,0.8343
NZDCHF,20040820,044800,0.8342,0.8342,0.8341,0.8341
NZDCHF,20040820,044900,0.8341,0.8342,0.8341,0.8342
NZDCHF,20040820,045000,0.8342,0.8342,0.8342,0.8342
NZDCHF,20040820,045100,0.8342,0.8342,0.8342,0.8342
NZDCHF,20040820,045200,0.8342,0.8342,0.8342,0.8342
NZDCHF,20040820,045300,0.8341,0.8341,0.8340,0.8340
NZDCHF,20040820,045400,0.8341,0.8341,0.8340,0.8340
NZDCHF,20040820,045500,0.8339,0.8340,0.8339,0.8340
NZDCHF,20040820,045600,0.8340,0.8340,0.8338,0.8338
NZDCHF,20040820,045700,0.8339,0.8339,0.8339,0.8339
NZDCHF,20040820,045800,0.8339,0.8341,0.8339,0.8341
NZDCHF,20040820,045900,0.8342,0.8342,0.8342,0.8342
NZDCHF,20040820,050000,0.8342,0.8342,0.8341,0.8341
NZDCHF,20040820,050100,0.8340,0.8340,0.8340,0.8340
NZDCHF,20040820,050200,0.8342,0.8342,0.8341,0.8341
NZDCHF,20040820,050300,0.8341,0.8341,0.8341,0.8341
NZDCHF,20040820,050400,0.8341,0.8341,0.8340,0.8340
NZDCHF,20040820,050500,0.8341,0.8341,0.8341,0.8341
NZDCHF,20040820,050600,0.8342,0.8342,0.8342,0.8342
NZDCHF,20040820,050700,0.8342,0.8346,0.8342,0.8346
NZDCHF,20040820,050800,0.8346,0.8347,0.8346,0.8347
NZDCHF,20040820,050900,0.8347,0.8347,0.8347,0.8347
NZDCHF,20040820,051000,0.8347,0.8347,0.8346,0.8346
NZDCHF,20040820,051100,0.8346,0.8346,0.8345,0.8345
NZDCHF,20040820,051200,0.8345,0.8345,0.8345,0.8345
NZDCHF,20040820,051300,0.8345,0.8346,0.8345,0.8346
NZDCHF,20040820,051400,0.8347,0.8347,0.8346,0.8346
NZDCHF,20040820,051500,0.8346,0.8346,0.8346,0.8346
NZDCHF,20040820,051600,0.8346,0.8346,0.8346,0.8346
NZDCHF,20040820,051700,0.8346,0.8346,0.8345,0.8345
NZDCHF,20040820,051800,0.8346,0.8346,0.8346,0.8346
NZDCHF,20040820,051900,0.8347,0.8347,0.8347,0.8347
NZDCHF,20040820,052000,0.8347,0.8349,0.8347,0.8349
NZDCHF,20040820,052100,0.8347,0.8347,0.8346,0.8346
NZDCHF,20040820,052200,0.8346,0.8346,0.8346,0.8346
NZDCHF,20040820,052300,0.8346,0.8346,0.8346,0.8346
NZDCHF,20040820,052400,0.8346,0.8346,0.8346,0.8346
NZDCHF,20040820,052500,0.8346,0.8346,0.8346,0.8346
NZDCHF,20040820,052600,0.8346,0.8346,0.8346,0.8346
NZDCHF,20040820,052700,0.8346,0.8346,0.8346,0.8346
NZDCHF,20040820,052800,0.8346,0.8346,0.8346,0.8346
NZDCHF,20040820,052900,0.8346,0.8346,0.8346,0.8346
NZDCHF,20040820,053000,0.8346,0.8347,0.8346,0.8347
NZDCHF,20040820,053100,0.8347,0.8347,0.8347,0.8347
NZDCHF,20040820,053200,0.8347,0.8347,0.8347,0.8347
NZDCHF,20040820,053300,0.8347,0.8347,0.8347,0.8347
NZDCHF,20040820,053400,0.8347,0.8349,0.8347,0.8348
NZDCHF,20040820,053500,0.8348,0.8348,0.8347,0.8347
NZDCHF,20040820,053600,0.8347,0.8348,0.8347,0.8348
NZDCHF,20040820,053700,0.8348,0.8348,0.8348,0.8348
NZDCHF,20040820,053800,0.8348,0.8348,0.8347,0.8347
NZDCHF,20040820,053900,0.8346,0.8346,0.8344,0.8344
NZDCHF,20040820,054000,0.8343,0.8343,0.8339,0.8339
NZDCHF,20040820,054100,0.8339,0.8339,0.8339,0.8339
NZDCHF,20040820,054200,0.8339,0.8339,0.8339,0.8339
NZDCHF,20040820,054300,0.8340,0.8342,0.8340,0.8342
NZDCHF,20040820,054400,0.8342,0.8342,0.8342,0.8342
NZDCHF,20040820,054500,0.8342,0.8342,0.8342,0.8342
NZDCHF,20040820,054600,0.8342,0.8342,0.8341,0.8342
NZDCHF,20040820,054700,0.8342,0.8342,0.8342,0.8342
NZDCHF,20040820,054800,0.8342,0.8342,0.8342,0.8342
NZDCHF,20040820,054900,0.8343,0.8343,0.8343,0.8343
NZDCHF,20040820,055000,0.8344,0.8344,0.8344,0.8344
NZDCHF,20040820,055100,0.8344,0.8346,0.8344,0.8346
NZDCHF,20040820,055200,0.8346,0.8346,0.8346,0.8346
NZDCHF,20040820,055300,0.8346,0.8346,0.8344,0.8344
NZDCHF,20040820,055400,0.8345,0.8345,0.8345,0.8345
NZDCHF,20040820,055500,0.8345,0.8346,0.8345,0.8346
NZDCHF,20040820,055600,0.8346,0.8346,0.8346,0.8346
NZDCHF,20040820,055700,0.8346,0.8346,0.8346,0.8346
NZDCHF,20040820,055800,0.8346,0.8346,0.8346,0.8346
NZDCHF,20040820,055900,0.8346,0.8346,0.8346,0.8346
NZDCHF,20040820,060000,0.8346,0.8346,0.8345,0.8345
NZDCHF,20040820,060100,0.8345,0.8346,0.8345,0.8346
NZDCHF,20040820,060200,0.8346,0.8346,0.8346,0.8346
NZDCHF,20040820,060300,0.8346,0.8346,0.8346,0.8346
NZDCHF,20040820,060400,0.8346,0.8346,0.8346,0.8346
NZDCHF,20040820,060500,0.8346,0.8346,0.8346,0.8346
NZDCHF,20040820,060600,0.8346,0.8346,0.8345,0.8345
NZDCHF,20040820,060700,0.8345,0.8345,0.8345,0.8345
NZDCHF,20040820,060800,0.8346,0.8346,0.8346,0.8346
NZDCHF,20040820,060900,0.8346,0.8347,0.8346,0.8347
NZDCHF,20040820,061000,0.8349,0.8349,0.8349,0.8349
NZDCHF,20040820,061100,0.8349,0.8349,0.8347,0.8347
NZDCHF,20040820,061200,0.8347,0.8347,0.8347,0.8347
NZDCHF,20040820,061300,0.8347,0.8347,0.8345,0.8345
NZDCHF,20040820,061400,0.8345,0.8345,0.8344,0.8344
NZDCHF,20040820,061500,0.8344,0.8345,0.8344,0.8345
NZDCHF,20040820,061600,0.8346,0.8346,0.8342,0.8342
NZDCHF,20040820,061700,0.8342,0.8342,0.8342,0.8342
NZDCHF,20040820,061800,0.8342,0.8342,0.8342,0.8342
NZDCHF,20040820,061900,0.8342,0.8342,0.8342,0.8342
NZDCHF,20040820,062000,0.8342,0.8342,0.8342,0.8342
NZDCHF,20040820,062100,0.8342,0.8342,0.8341,0.8341
NZDCHF,20040820,062200,0.8341,0.8341,0.8341,0.8341
NZDCHF,20040820,062300,0.8339,0.8339,0.8339,0.8339
NZDCHF,20040820,062400,0.8339,0.8340,0.8339,0.8340
NZDCHF,20040820,062500,0.8340,0.8342,0.8340,0.8342
NZDCHF,20040820,062600,0.8342,0.8342,0.8342,0.8342
NZDCHF,20040820,062700,0.8341,0.8341,0.8341,0.8341
NZDCHF,20040820,062800,0.8342,0.8342,0.8342,0.8342
NZDCHF,20040820,062900,0.8342,0.8342,0.8342,0.8342
NZDCHF,20040820,063000,0.8342,0.8342,0.8342,0.8342
NZDCHF,20040820,063100,0.8342,0.8342,0.8342,0.8342
NZDCHF,20040820,063200,0.8343,0.8343,0.8343,0.8343
NZDCHF,20040820,063300,0.8344,0.8344,0.8344,0.8344
NZDCHF,20040820,063400,0.8344,0.8345,0.8344,0.8345
NZDCHF,20040820,063500,0.8345,0.8346,0.8345,0.8345
NZDCHF,20040820,063600,0.8345,0.8345,0.8344,0.8344
NZDCHF,20040820,063700,0.8344,0.8344,0.8344,0.8344
NZDCHF,20040820,063800,0.8344,0.8344,0.8344,0.8344
NZDCHF,20040820,063900,0.8344,0.8344,0.8344,0.8344
NZDCHF,20040820,064000,0.8344,0.8344,0.8344,0.8344
NZDCHF,20040820,064100,0.8344,0.8344,0.8344,0.8344
NZDCHF,20040820,064200,0.8344,0.8344,0.8343,0.8343
NZDCHF,20040820,064300,0.8343,0.8343,0.8342,0.8342
NZDCHF,20040820,064400,0.8342,0.8342,0.8342,0.8342
NZDCHF,20040820,064500,0.8342,0.8342,0.8341,0.8341
NZDCHF,20040820,064600,0.8341,0.8341,0.8341,0.8341
NZDCHF,20040820,064700,0.8341,0.8341,0.8341,0.8341
NZDCHF,20040820,064800,0.8341,0.8341,0.8339,0.8339
NZDCHF,20040820,064900,0.8339,0.8340,0.8339,0.8340
NZDCHF,20040820,065000,0.8340,0.8341,0.8340,0.8341
NZDCHF,20040820,065100,0.8342,0.8342,0.8342,0.8342
NZDCHF,20040820,065200,0.8342,0.8342,0.8341,0.8341
NZDCHF,20040820,065300,0.8342,0.8342,0.8342,0.8342
NZDCHF,20040820,065400,0.8342,0.8343,0.8342,0.8343
NZDCHF,20040820,065500,0.8343,0.8344,0.8343,0.8344
NZDCHF,20040820,065600,0.8344,0.8344,0.8344,0.8344
NZDCHF,20040820,065700,0.8344,0.8344,0.8344,0.8344
NZDCHF,20040820,065800,0.8344,0.8345,0.8344,0.8345
NZDCHF,20040820,065900,0.8345,0.8346,0.8343,0.8343
NZDCHF,20040820,070000,0.8343,0.8344,0.8343,0.8344
NZDCHF,20040820,070100,0.8344,0.8344,0.8344,0.8344
NZDCHF,20040820,070200,0.8344,0.8344,0.8343,0.8343
NZDCHF,20040820,070300,0.8343,0.8343,0.8343,0.8343
NZDCHF,20040820,070400,0.8343,0.8343,0.8343,0.8343
NZDCHF,20040820,070500,0.8342,0.8342,0.8342,0.8342
NZDCHF,20040820,070600,0.8342,0.8342,0.8342,0.8342
NZDCHF,20040820,070700,0.8342,0.8342,0.8342,0.8342
NZDCHF,20040820,070800,0.8342,0.8343,0.8342,0.8343
NZDCHF,20040820,070900,0.8343,0.8345,0.8343,0.8345
NZDCHF,20040820,071000,0.8345,0.8346,0.8345,0.8346
NZDCHF,20040820,071100,0.8346,0.8346,0.8346,0.8346
NZDCHF,20040820,071200,0.8346,0.8347,0.8346,0.8347
NZDCHF,20040820,071300,0.8347,0.8349,0.8347,0.8348
NZDCHF,20040820,071400,0.8347,0.8347,0.8347,0.8347
NZDCHF,20040820,071500,0.8347,0.8347,0.8346,0.8346
NZDCHF,20040820,071600,0.8346,0.8346,0.8346,0.8346
NZDCHF,20040820,071700,0.8346,0.8346,0.8346,0.8346
NZDCHF,20040820,071800,0.8346,0.8346,0.8346,0.8346
NZDCHF,20040820,071900,0.8346,0.8346,0.8345,0.8345
NZDCHF,20040820,072000,0.8345,0.8345,0.8344,0.8345
NZDCHF,20040820,072100,0.8345,0.8346,0.8345,0.8346
NZDCHF,20040820,072200,0.8346,0.8346,0.8346,0.8346
NZDCHF,20040820,072300,0.8346,0.8346,0.8346,0.8346
NZDCHF,20040820,072400,0.8346,0.8347,0.8346,0.8347
NZDCHF,20040820,072500,0.8347,0.8349,0.8347,0.8349
NZDCHF,20040820,072600,0.8349,0.8349,0.8349,0.8349
NZDCHF,20040820,072700,0.8349,0.8349,0.8347,0.8347
NZDCHF,20040820,072800,0.8347,0.8347,0.8347,0.8347
NZDCHF,20040820,072900,0.8348,0.8348,0.8347,0.8347
NZDCHF,20040820,073000,0.8347,0.8347,0.8347,0.8347
NZDCHF,20040820,073100,0.8347,0.8347,0.8347,0.8347
NZDCHF,20040820,073200,0.8347,0.8347,0.8347,0.8347
NZDCHF,20040820,073300,0.8347,0.8347,0.8346,0.8346
NZDCHF,20040820,073400,0.8346,0.8346,0.8346,0.8346
NZDCHF,20040820,073500,0.8346,0.8346,0.8346,0.8346
NZDCHF,20040820,073600,0.8346,0.8346,0.8346,0.8346
NZDCHF,20040820,073700,0.8346,0.8346,0.8346,0.8346
NZDCHF,20040820,073800,0.8346,0.8348,0.8346,0.8348
NZDCHF,20040820,073900,0.8348,0.8348,0.8348,0.8348
NZDCHF,20040820,074000,0.8348,0.8348,0.8348,0.8348
NZDCHF,20040820,074100,0.8348,0.8348,0.8347,0.8347
NZDCHF,20040820,074200,0.8347,0.8347,0.8347,0.8347
NZDCHF,20040820,074300,0.8347,0.8347,0.8347,0.8347
NZDCHF,20040820,074400,0.8347,0.8347,0.8347,0.8347
NZDCHF,20040820,074500,0.8347,0.8347,0.8346,0.8346
NZDCHF,20040820,074600,0.8346,0.8346,0.8346,0.8346
NZDCHF,20040820,074700,0.8346,0.8347,0.8346,0.8347
NZDCHF,20040820,074800,0.8347,0.8347,0.8346,0.8346
NZDCHF,20040820,074900,0.8346,0.8347,0.8346,0.8347
NZDCHF,20040820,075000,0.8347,0.8347,0.8346,0.8346
NZDCHF,20040820,075100,0.8347,0.8347,0.8347,0.8347
NZDCHF,20040820,075200,0.8347,0.8347,0.8346,0.8346
NZDCHF,20040820,075300,0.8346,0.8347,0.8346,0.8347
NZDCHF,20040820,075400,0.8346,0.8349,0.8346,0.8348
NZDCHF,20040820,075500,0.8348,0.8348,0.8348,0.8348
NZDCHF,20040820,075600,0.8347,0.8348,0.8347,0.8348
NZDCHF,20040820,075700,0.8349,0.8350,0.8349,0.8350
NZDCHF,20040820,075800,0.8349,0.8349,0.8349,0.8349
NZDCHF,20040820,075900,0.8349,0.8349,0.8349,0.8349
NZDCHF,20040820,080000,0.8349,0.8350,0.8349,0.8350
NZDCHF,20040820,080100,0.8350,0.8350,0.8350,0.8350
NZDCHF,20040820,080200,0.8350,0.8350,0.8350,0.8350
NZDCHF,20040820,080300,0.8350,0.8352,0.8350,0.8352
NZDCHF,20040820,080400,0.8352,0.8352,0.8350,0.8350
NZDCHF,20040820,080500,0.8350,0.8352,0.8350,0.8351
NZDCHF,20040820,080600,0.8351,0.8351,0.8350,0.8350
NZDCHF,20040820,080700,0.8350,0.8351,0.8350,0.8351
NZDCHF,20040820,080800,0.8351,0.8353,0.8351,0.8353
NZDCHF,20040820,080900,0.8353,0.8353,0.8353,0.8353
NZDCHF,20040820,081000,0.8353,0.8354,0.8353,0.8354
NZDCHF,20040820,081100,0.8354,0.8354,0.8353,0.8353
NZDCHF,20040820,081200,0.8352,0.8352,0.8350,0.8350
NZDCHF,20040820,081300,0.8349,0.8350,0.8349,0.8350
NZDCHF,20040820,081400,0.8350,0.8353,0.8350,0.8353
NZDCHF,20040820,081500,0.8353,0.8354,0.8353,0.8354
NZDCHF,20040820,081600,0.8353,0.8354,0.8353,0.8354
NZDCHF,20040820,081700,0.8355,0.8355,0.8354,0.8354
NZDCHF,20040820,081800,0.8354,0.8356,0.8354,0.8356
NZDCHF,20040820,081900,0.8355,0.8355,0.8354,0.8355
NZDCHF,20040820,082000,0.8355,0.8355,0.8355,0.8355
NZDCHF,20040820,082100,0.8355,0.8355,0.8355,0.8355
NZDCHF,20040820,082200,0.8356,0.8356,0.8356,0.8356
NZDCHF,20040820,082300,0.8356,0.8357,0.8356,0.8357
NZDCHF,20040820,082400,0.8357,0.8359,0.8357,0.8358
NZDCHF,20040820,082500,0.8357,0.8357,0.8356,0.8356
NZDCHF,20040820,082600,0.8356,0.8356,0.8355,0.8356
NZDCHF,20040820,082700,0.8356,0.8356,0.8355,0.8355
NZDCHF,20040820,082800,0.8354,0.8354,0.8354,0.8354
NZDCHF,20040820,082900,0.8354,0.8355,0.8354,0.8354
NZDCHF,20040820,083000,0.8354,0.8354,0.8353,0.8353
NZDCHF,20040820,083100,0.8353,0.8354,0.8353,0.8354
NZDCHF,20040820,083200,0.8353,0.8354,0.8353,0.8354
NZDCHF,20040820,083300,0.8355,0.8355,0.8355,0.8355
NZDCHF,20040820,083400,0.8356,0.8357,0.8356,0.8356
NZDCHF,20040820,083500,0.8356,0.8357,0.8356,0.8357
NZDCHF,20040820,083600,0.8357,0.8357,0.8357,0.8357
NZDCHF,20040820,083700,0.8357,0.8357,0.8357,0.8357
NZDCHF,20040820,083800,0.8358,0.8359,0.8358,0.8359
NZDCHF,20040820,083900,0.8359,0.8360,0.8359,0.8360
NZDCHF,20040820,084000,0.8361,0.8361,0.8360,0.8361
NZDCHF,20040820,084100,0.8361,0.8361,0.8360,0.8360
NZDCHF,20040820,084200,0.8360,0.8362,0.8360,0.8362
NZDCHF,20040820,084300,0.8363,0.8363,0.8362,0.8362
NZDCHF,20040820,084400,0.8361,0.8362,0.8361,0.8362
NZDCHF,20040820,084500,0.8363,0.8370,0.8363,0.8370
NZDCHF,20040820,084600,0.8370,0.8370,0.8370,0.8370
NZDCHF,20040820,084700,0.8371,0.8374,0.8371,0.8374
NZDCHF,20040820,084800,0.8374,0.8375,0.8374,0.8375
NZDCHF,20040820,084900,0.8376,0.8377,0.8375,0.8377
NZDCHF,20040820,085000,0.8377,0.8378,0.8377,0.8378
NZDCHF,20040820,085100,0.8379,0.8379,0.8378,0.8378
NZDCHF,20040820,085200,0.8378,0.8378,0.8377,0.8377
NZDCHF,20040820,085300,0.8378,0.8379,0.8378,0.8379
NZDCHF,20040820,085400,0.8379,0.8379,0.8377,0.8377
NZDCHF,20040820,085500,0.8377,0.8377,0.8376,0.8376
NZDCHF,20040820,085600,0.8375,0.8377,0.8375,0.8377
NZDCHF,20040820,085700,0.8376,0.8377,0.8376,0.8377
NZDCHF,20040820,085800,0.8376,0.8376,0.8375,0.8375
NZDCHF,20040820,085900,0.8375,0.8375,0.8374,0.8374
NZDCHF,20040820,090000,0.8374,0.8374,0.8372,0.8372
NZDCHF,20040820,090100,0.8371,0.8371,0.8371,0.8371
NZDCHF,20040820,090200,0.8371,0.8372,0.8371,0.8372
NZDCHF,20040820,090300,0.8372,0.8372,0.8371,0.8371
NZDCHF,20040820,090400,0.8371,0.8371,0.8371,0.8371
NZDCHF,20040820,090500,0.8371,0.8371,0.8371,0.8371
NZDCHF,20040820,090600,0.8371,0.8371,0.8371,0.8371
NZDCHF,20040820,090700,0.8371,0.8371,0.8368,0.8369
NZDCHF,20040820,090800,0.8369,0.8370,0.8369,0.8370
NZDCHF,20040820,090900,0.8370,0.8370,0.8368,0.8368
NZDCHF,20040820,091000,0.8368,0.8368,0.8367,0.8368
NZDCHF,20040820,091100,0.8368,0.8368,0.8367,0.8367
NZDCHF,20040820,091200,0.8367,0.8370,0.8367,0.8370
NZDCHF,20040820,091300,0.8370,0.8370,0.8370,0.8370
NZDCHF,20040820,091400,0.8369,0.8371,0.8369,0.8371
NZDCHF,20040820,091500,0.8371,0.8371,0.8370,0.8370
NZDCHF,20040820,091600,0.8371,0.8371,0.8370,0.8370
NZDCHF,20040820,091700,0.8369,0.8370,0.8369,0.8370
NZDCHF,20040820,091800,0.8371,0.8372,0.8371,0.8372
NZDCHF,20040820,091900,0.8372,0.8374,0.8372,0.8374
NZDCHF,20040820,092000,0.8374,0.8375,0.8374,0.8375
NZDCHF,20040820,092100,0.8375,0.8375,0.8374,0.8374
NZDCHF,20040820,092200,0.8374,0.8375,0.8374,0.8374
NZDCHF,20040820,092300,0.8374,0.8374,0.8374,0.8374
NZDCHF,20040820,092400,0.8374,0.8374,0.8374,0.8374
NZDCHF,20040820,092500,0.8374,0.8374,0.8373,0.8374
NZDCHF,20040820,092600,0.8372,0.8372,0.8372,0.8372
NZDCHF,20040820,092700,0.8370,0.8370,0.8370,0.8370
NZDCHF,20040820,092800,0.8370,0.8371,0.8370,0.8370
NZDCHF,20040820,092900,0.8370,0.8370,0.8370,0.8370
NZDCHF,20040820,093000,0.8371,0.8371,0.8370,0.8370
NZDCHF,20040820,093100,0.8369,0.8369,0.8368,0.8368
NZDCHF,20040820,093200,0.8368,0.8368,0.8368,0.8368
NZDCHF,20040820,093300,0.8368,0.8368,0.8368,0.8368
NZDCHF,20040820,093400,0.8368,0.8368,0.8368,0.8368
NZDCHF,20040820,093500,0.8367,0.8367,0.8366,0.8366
NZDCHF,20040820,093600,0.8365,0.8367,0.8365,0.8367
NZDCHF,20040820,093700,0.8368,0.8368,0.8365,0.8365
NZDCHF,20040820,093800,0.8366,0.8367,0.8366,0.8367
NZDCHF,20040820,093900,0.8367,0.8368,0.8367,0.8368
NZDCHF,20040820,094000,0.8368,0.8368,0.8367,0.8367
NZDCHF,20040820,094100,0.8367,0.8368,0.8367,0.8368
NZDCHF,20040820,094200,0.8368,0.8368,0.8367,0.8367
NZDCHF,20040820,094300,0.8367,0.8367,0.8367,0.8367
NZDCHF,20040820,094400,0.8367,0.8367,0.8365,0.8365
NZDCHF,20040820,094500,0.8365,0.8365,0.8365,0.8365
NZDCHF,20040820,094600,0.8366,0.8366,0.8365,0.8365
NZDCHF,20040820,094700,0.8365,0.8365,0.8365,0.8365
NZDCHF,20040820,094800,0.8365,0.8365,0.8365,0.8365
NZDCHF,20040820,094900,0.8364,0.8365,0.8364,0.8365
NZDCHF,20040820,095000,0.8366,0.8366,0.8366,0.8366
NZDCHF,20040820,095100,0.8365,0.8365,0.8365,0.8365
NZDCHF,20040820,095200,0.8364,0.8365,0.8364,0.8365
NZDCHF,20040820,095300,0.8365,0.8365,0.8363,0.8363
NZDCHF,20040820,095400,0.8363,0.8364,0.8363,0.8364
NZDCHF,20040820,095500,0.8364,0.8365,0.8364,0.8365
NZDCHF,20040820,095600,0.8365,0.8365,0.8365,0.8365
NZDCHF,20040820,095700,0.8365,0.8365,0.8363,0.8363
NZDCHF,20040820,095800,0.8362,0.8362,0.8359,0.8359
NZDCHF,20040820,095900,0.8358,0.8358,0.8357,0.8357
NZDCHF,20040820,100000,0.8359,0.8363,0.8359,0.8363
NZDCHF,20040820,100100,0.8363,0.8363,0.8362,0.8362
NZDCHF,20040820,100200,0.8361,0.8361,0.8359,0.8359
NZDCHF,20040820,100300,0.8360,0.8363,0.8360,0.8363
NZDCHF,20040820,100400,0.8363,0.8363,0.8360,0.8361
NZDCHF,20040820,100500,0.8361,0.8361,0.8359,0.8359
NZDCHF,20040820,100600,0.8359,0.8359,0.8359,0.8359
NZDCHF,20040820,100700,0.8359,0.8359,0.8359,0.8359
NZDCHF,20040820,100800,0.8358,0.8358,0.8357,0.8357
NZDCHF,20040820,100900,0.8357,0.8357,0.8357,0.8357
NZDCHF,20040820,101000,0.8357,0.8357,0.8356,0.8356
NZDCHF,20040820,101100,0.8357,0.8357,0.8357,0.8357
NZDCHF,20040820,101200,0.8356,0.8357,0.8356,0.8356
NZDCHF,20040820,101300,0.8355,0.8355,0.8353,0.8354
NZDCHF,20040820,101400,0.8354,0.8354,0.8354,0.8354
NZDCHF,20040820,101500,0.8354,0.8354,0.8354,0.8354
NZDCHF,20040820,101600,0.8353,0.8353,0.8352,0.8353
NZDCHF,20040820,101700,0.8353,0.8353,0.8353,0.8353
NZDCHF,20040820,101800,0.8353,0.8353,0.8351,0.8351
NZDCHF,20040820,101900,0.8350,0.8351,0.8350,0.8351
NZDCHF,20040820,102000,0.8352,0.8352,0.8352,0.8352
NZDCHF,20040820,102100,0.8352,0.8352,0.8350,0.8350
NZDCHF,20040820,102200,0.8350,0.8351,0.8350,0.8351
NZDCHF,20040820,102300,0.8350,0.8350,0.8349,0.8349
NZDCHF,20040820,102400,0.8349,0.8349,0.8349,0.8349
NZDCHF,20040820,102500,0.8349,0.8350,0.8349,0.8350
NZDCHF,20040820,102600,0.8350,0.8353,0.8350,0.8353
NZDCHF,20040820,102700,0.8353,0.8353,0.8352,0.8353
NZDCHF,20040820,102800,0.8354,0.8355,0.8354,0.8354
NZDCHF,20040820,102900,0.8354,0.8354,0.8354,0.8354
NZDCHF,20040820,103000,0.8355,0.8355,0.8353,0.8353
NZDCHF,20040820,103100,0.8352,0.8352,0.8351,0.8351
NZDCHF,20040820,103200,0.8351,0.8352,0.8351,0.8352
NZDCHF,20040820,103300,0.8352,0.8353,0.8352,0.8353
NZDCHF,20040820,103400,0.8353,0.8353,0.8353,0.8353
NZDCHF,20040820,103500,0.8354,0.8356,0.8354,0.8356
NZDCHF,20040820,103600,0.8356,0.8356,0.8356,0.8356
NZDCHF,20040820,103700,0.8356,0.8356,0.8355,0.8355
NZDCHF,20040820,103800,0.8355,0.8355,0.8354,0.8354
NZDCHF,20040820,103900,0.8354,0.8354,0.8354,0.8354
NZDCHF,20040820,104000,0.8354,0.8354,0.8353,0.8353
NZDCHF,20040820,104100,0.8352,0.8354,0.8352,0.8354
NZDCHF,20040820,104200,0.8355,0.8356,0.8355,0.8356
NZDCHF,20040820,104300,0.8356,0.8357,0.8356,0.8356
NZDCHF,20040820,104400,0.8355,0.8355,0.8354,0.8354
NZDCHF,20040820,104500,0.8354,0.8354,0.8353,0.8353
NZDCHF,20040820,104600,0.8352,0.8355,0.8352,0.8355
NZDCHF,20040820,104700,0.8356,0.8356,0.8354,0.8354
NZDCHF,20040820,104800,0.8353,0.8354,0.8353,0.8354
NZDCHF,20040820,104900,0.8354,0.8354,0.8354,0.8354
NZDCHF,20040820,105000,0.8354,0.8354,0.8354,0.8354
NZDCHF,20040820,105100,0.8353,0.8356,0.8353,0.8356
NZDCHF,20040820,105200,0.8356,0.8359,0.8356,0.8359
NZDCHF,20040820,105300,0.8359,0.8360,0.8359,0.8360
NZDCHF,20040820,105400,0.8360,0.8360,0.8359,0.8359
NZDCHF,20040820,105500,0.8358,0.8361,0.8358,0.8361
NZDCHF,20040820,105600,0.8361,0.8361,0.8359,0.8359
NZDCHF,20040820,105700,0.8359,0.8359,0.8358,0.8358
NZDCHF,20040820,105800,0.8357,0.8358,0.8357,0.8358
NZDCHF,20040820,105900,0.8358,0.8359,0.8358,0.8358
NZDCHF,20040820,110000,0.8357,0.8357,0.8356,0.8357
NZDCHF,20040820,110100,0.8358,0.8359,0.8358,0.8359
NZDCHF,20040820,110200,0.8360,0.8360,0.8359,0.8359
NZDCHF,20040820,110300,0.8359,0.8360,0.8358,0.8358
NZDCHF,20040820,110400,0.8359,0.8359,0.8358,0.8358
NZDCHF,20040820,110500,0.8358,0.8358,0.8357,0.8357
NZDCHF,20040820,110600,0.8357,0.8357,0.8357,0.8357
NZDCHF,20040820,110700,0.8356,0.8356,0.8356,0.8356
NZDCHF,20040820,110800,0.8354,0.8354,0.8351,0.8351
NZDCHF,20040820,110900,0.8350,0.8350,0.8349,0.8350
NZDCHF,20040820,111000,0.8352,0.8354,0.8352,0.8354
NZDCHF,20040820,111100,0.8354,0.8356,0.8354,0.8355
NZDCHF,20040820,111200,0.8354,0.8354,0.8352,0.8352
NZDCHF,20040820,111300,0.8351,0.8351,0.8350,0.8350
NZDCHF,20040820,111400,0.8350,0.8350,0.8350,0.8350
NZDCHF,20040820,111500,0.8350,0.8350,0.8350,0.8350
NZDCHF,20040820,111600,0.8350,0.8352,0.8350,0.8352
NZDCHF,20040820,111700,0.8352,0.8352,0.8350,0.8350
NZDCHF,20040820,111800,0.8350,0.8352,0.8349,0.8352
NZDCHF,20040820,111900,0.8352,0.8352,0.8351,0.8351
NZDCHF,20040820,112000,0.8353,0.8354,0.8353,0.8354
NZDCHF,20040820,112100,0.8354,0.8354,0.8352,0.8352
NZDCHF,20040820,112200,0.8351,0.8354,0.8351,0.8354
NZDCHF,20040820,112300,0.8354,0.8354,0.8352,0.8352
NZDCHF,20040820,112400,0.8350,0.8352,0.8350,0.8352
NZDCHF,20040820,112500,0.8352,0.8353,0.8352,0.8352
NZDCHF,20040820,112600,0.8352,0.8353,0.8352,0.8353
NZDCHF,20040820,112700,0.8352,0.8352,0.8351,0.8351
NZDCHF,20040820,112800,0.8351,0.8354,0.8351,0.8353
NZDCHF,20040820,112900,0.8354,0.8354,0.8354,0.8354
NZDCHF,20040820,113000,0.8354,0.8354,0.8352,0.8352
NZDCHF,20040820,113100,0.8353,0.8353,0.8353,0.8353
NZDCHF,20040820,113200,0.8352,0.8353,0.8352,0.8353
NZDCHF,20040820,113300,0.8352,0.8353,0.8352,0.8353
NZDCHF,20040820,113400,0.8353,0.8354,0.8352,0.8353
NZDCHF,20040820,113500,0.8354,0.8356,0.8354,0.8354
NZDCHF,20040820,113600,0.8355,0.8356,0.8355,0.8355
NZDCHF,20040820,113700,0.8354,0.8354,0.8353,0.8353
NZDCHF,20040820,113800,0.8353,0.8353,0.8352,0.8353
NZDCHF,20040820,113900,0.8354,0.8356,0.8354,0.8356
NZDCHF,20040820,114000,0.8356,0.8359,0.8356,0.8359
NZDCHF,20040820,114100,0.8360,0.8360,0.8359,0.8359
NZDCHF,20040820,114200,0.8359,0.8359,0.8358,0.8358
NZDCHF,20040820,114300,0.8358,0.8359,0.8358,0.8359
NZDCHF,20040820,114400,0.8359,0.8360,0.8359,0.8360
NZDCHF,20040820,114500,0.8359,0.8360,0.8359,0.8360
NZDCHF,20040820,114600,0.8359,0.8360,0.8359,0.8360
NZDCHF,20040820,114700,0.8361,0.8361,0.8361,0.8361
NZDCHF,20040820,114800,0.8361,0.8362,0.8361,0.8362
NZDCHF,20040820,114900,0.8362,0.8362,0.8360,0.8362
NZDCHF,20040820,115000,0.8362,0.8363,0.8362,0.8363
NZDCHF,20040820,115100,0.8363,0.8363,0.8363,0.8363
NZDCHF,20040820,115200,0.8363,0.8364,0.8363,0.8364
NZDCHF,20040820,115300,0.8365,0.8366,0.8365,0.8366
NZDCHF,20040820,115400,0.8367,0.8368,0.8367,0.8368
NZDCHF,20040820,115500,0.8368,0.8368,0.8368,0.8368
NZDCHF,20040820,115600,0.8368,0.8368,0.8368,0.8368
NZDCHF,20040820,115700,0.8368,0.8369,0.8368,0.8368
NZDCHF,20040820,115800,0.8368,0.8368,0.8367,0.8367
NZDCHF,20040820,115900,0.8366,0.8366,0.8365,0.8365
NZDCHF,20040820,120000,0.8363,0.8363,0.8361,0.8361
NZDCHF,20040820,120100,0.8361,0.8363,0.8361,0.8363
NZDCHF,20040820,120200,0.8363,0.8363,0.8362,0.8362
NZDCHF,20040820,120300,0.8363,0.8363,0.8363,0.8363
NZDCHF,20040820,120400,0.8363,0.8363,0.8363,0.8363
NZDCHF,20040820,120500,0.8363,0.8365,0.8363,0.8365
NZDCHF,20040820,120600,0.8366,0.8370,0.8366,0.8370
NZDCHF,20040820,120700,0.8370,0.8370,0.8368,0.8368
NZDCHF,20040820,120800,0.8368,0.8368,0.8368,0.8368
NZDCHF,20040820,120900,0.8368,0.8368,0.8367,0.8367
NZDCHF,20040820,121000,0.8367,0.8367,0.8366,0.8366
NZDCHF,20040820,121100,0.8365,0.8366,0.8365,0.8366
NZDCHF,20040820,121200,0.8367,0.8367,0.8365,0.8365
NZDCHF,20040820,121300,0.8365,0.8365,0.8364,0.8364
NZDCHF,20040820,121400,0.8364,0.8365,0.8364,0.8365
NZDCHF,20040820,121500,0.8366,0.8366,0.8363,0.8363
NZDCHF,20040820,121600,0.8363,0.8363,0.8363,0.8363
NZDCHF,20040820,121700,0.8363,0.8363,0.8363,0.8363
NZDCHF,20040820,121800,0.8363,0.8363,0.8362,0.8362
NZDCHF,20040820,121900,0.8362,0.8363,0.8362,0.8363
NZDCHF,20040820,122000,0.8362,0.8362,0.8361,0.8361
NZDCHF,20040820,122100,0.8361,0.8361,0.8361,0.8361
NZDCHF,20040820,122200,0.8361,0.8361,0.8361,0.8361
NZDCHF,20040820,122300,0.8361,0.8362,0.8361,0.8361
NZDCHF,20040820,122400,0.8361,0.8362,0.8361,0.8362
NZDCHF,20040820,122500,0.8362,0.8362,0.8362,0.8362
NZDCHF,20040820,122600,0.8362,0.8364,0.8362,0.8364
NZDCHF,20040820,122700,0.8364,0.8366,0.8364,0.8366
NZDCHF,20040820,122800,0.8366,0.8366,0.8365,0.8365
NZDCHF,20040820,122900,0.8365,0.8367,0.8365,0.8367
NZDCHF,20040820,123000,0.8367,0.8367,0.8365,0.8365
NZDCHF,20040820,123100,0.8365,0.8365,0.8364,0.8364
NZDCHF,20040820,123200,0.8364,0.8364,0.8363,0.8363
NZDCHF,20040820,123300,0.8363,0.8363,0.8363,0.8363
NZDCHF,20040820,123400,0.8364,0.8368,0.8364,0.8368
NZDCHF,20040820,123500,0.8368,0.8368,0.8367,0.8367
NZDCHF,20040820,123600,0.8367,0.8367,0.8367,0.8367
NZDCHF,20040820,123700,0.8367,0.8370,0.8367,0.8370
NZDCHF,20040820,123800,0.8370,0.8371,0.8370,0.8371
NZDCHF,20040820,123900,0.8371,0.8371,0.8369,0.8369
NZDCHF,20040820,124000,0.8368,0.8368,0.8368,0.8368
NZDCHF,20040820,124100,0.8368,0.8370,0.8368,0.8370
NZDCHF,20040820,124200,0.8370,0.8370,0.8366,0.8366
NZDCHF,20040820,124300,0.8365,0.8365,0.8364,0.8364
NZDCHF,20040820,124400,0.8365,0.8366,0.8365,0.8365
NZDCHF,20040820,124500,0.8364,0.8364,0.8363,0.8363
NZDCHF,20040820,124600,0.8363,0.8364,0.8363,0.8364
NZDCHF,20040820,124700,0.8364,0.8364,0.8363,0.8363
NZDCHF,20040820,124800,0.8363,0.8364,0.8363,0.8364
NZDCHF,20040820,124900,0.8365,0.8365,0.8365,0.8365
NZDCHF,20040820,125000,0.8365,0.8365,0.8364,0.8364
NZDCHF,20040820,125100,0.8364,0.8364,0.8364,0.8364
NZDCHF,20040820,125200,0.8364,0.8368,0.8364,0.8368
NZDCHF,20040820,125300,0.8369,0.8371,0.8369,0.8369
NZDCHF,20040820,125400,0.8369,0.8369,0.8368,0.8369
NZDCHF,20040820,125500,0.8369,0.8369,0.8368,0.8368
NZDCHF,20040820,125600,0.8368,0.8368,0.8367,0.8367
NZDCHF,20040820,125700,0.8367,0.8368,0.8367,0.8368
NZDCHF,20040820,125800,0.8368,0.8368,0.8367,0.8367
NZDCHF,20040820,125900,0.8366,0.8366,0.8364,0.8364
NZDCHF,20040820,130000,0.8363,0.8363,0.8363,0.8363
NZDCHF,20040820,130100,0.8363,0.8363,0.8361,0.8363
NZDCHF,20040820,130200,0.8363,0.8364,0.8363,0.8364
NZDCHF,20040820,130300,0.8364,0.8364,0.8363,0.8364
NZDCHF,20040820,130400,0.8365,0.8368,0.8365,0.8368
NZDCHF,20040820,130500,0.8367,0.8367,0.8365,0.8365
NZDCHF,20040820,130600,0.8366,0.8367,0.8366,0.8367
NZDCHF,20040820,130700,0.8367,0.8367,0.8366,0.8367
NZDCHF,20040820,130800,0.8368,0.8368,0.8368,0.8368
NZDCHF,20040820,130900,0.8368,0.8368,0.8365,0.8365
NZDCHF,20040820,131000,0.8366,0.8368,0.8366,0.8367
NZDCHF,20040820,131100,0.8367,0.8367,0.8367,0.8367
NZDCHF,20040820,131200,0.8366,0.8366,0.8366,0.8366
NZDCHF,20040820,131300,0.8366,0.8366,0.8366,0.8366
NZDCHF,20040820,131400,0.8367,0.8367,0.8367,0.8367
NZDCHF,20040820,131500,0.8367,0.8367,0.8367,0.8367
NZDCHF,20040820,131600,0.8366,0.8367,0.8366,0.8367
NZDCHF,20040820,131700,0.8368,0.8368,0.8368,0.8368
NZDCHF,20040820,131800,0.8368,0.8368,0.8368,0.8368
NZDCHF,20040820,131900,0.8367,0.8367,0.8365,0.8365
NZDCHF,20040820,132000,0.8365,0.8368,0.8365,0.8368
NZDCHF,20040820,132100,0.8367,0.8367,0.8365,0.8365
NZDCHF,20040820,132200,0.8365,0.8365,0.8365,0.8365
NZDCHF,20040820,132300,0.8365,0.8365,0.8364,0.8364
NZDCHF,20040820,132400,0.8364,0.8364,0.8364,0.8364
NZDCHF,20040820,132500,0.8363,0.8367,0.8363,0.8367
NZDCHF,20040820,132600,0.8368,0.8371,0.8368,0.8371
NZDCHF,20040820,132700,0.8371,0.8371,0.8370,0.8370
NZDCHF,20040820,132800,0.8371,0.8374,0.8371,0.8374
NZDCHF,20040820,132900,0.8375,0.8376,0.8375,0.8376
NZDCHF,20040820,133000,0.8377,0.8377,0.8373,0.8373
NZDCHF,20040820,133100,0.8372,0.8372,0.8371,0.8371
NZDCHF,20040820,133200,0.8371,0.8372,0.8371,0.8372
NZDCHF,20040820,133300,0.8372,0.8372,0.8372,0.8372
NZDCHF,20040820,133400,0.8373,0.8375,0.8373,0.8375
NZDCHF,20040820,133500,0.8374,0.8375,0.8374,0.8375
NZDCHF,20040820,133600,0.8375,0.8377,0.8375,0.8377
NZDCHF,20040820,133700,0.8377,0.8377,0.8375,0.8375
NZDCHF,20040820,133800,0.8375,0.8376,0.8375,0.8375
NZDCHF,20040820,133900,0.8374,0.8374,0.8370,0.8370
NZDCHF,20040820,134000,0.8370,0.8371,0.8370,0.8371
NZDCHF,20040820,134100,0.8371,0.8371,0.8370,0.8370
NZDCHF,20040820,134200,0.8370,0.8372,0.8370,0.8372
NZDCHF,20040820,134300,0.8373,0.8374,0.8372,0.8374
NZDCHF,20040820,134400,0.8374,0.8374,0.8374,0.8374
NZDCHF,20040820,134500,0.8374,0.8375,0.8374,0.8375
NZDCHF,20040820,134600,0.8376,0.8378,0.8376,0.8378
NZDCHF,20040820,134700,0.8379,0.8381,0.8378,0.8381
NZDCHF,20040820,134800,0.8382,0.8384,0.8380,0.8380
NZDCHF,20040820,134900,0.8381,0.8383,0.8381,0.8383
NZDCHF,20040820,135000,0.8383,0.8383,0.8383,0.8383
NZDCHF,20040820,135100,0.8383,0.8386,0.8383,0.8386
NZDCHF,20040820,135200,0.8387,0.8388,0.8387,0.8387
NZDCHF,20040820,135300,0.8386,0.8386,0.8385,0.8385
NZDCHF,20040820,135400,0.8385,0.8385,0.8383,0.8383
NZDCHF,20040820,135500,0.8383,0.8384,0.8383,0.8384
NZDCHF,20040820,135600,0.8384,0.8384,0.8377,0.8377
NZDCHF,20040820,135700,0.8379,0.8380,0.8379,0.8380
NZDCHF,20040820,135800,0.8381,0.8382,0.8381,0.8382
NZDCHF,20040820,135900,0.8381,0.8381,0.8378,0.8378
NZDCHF,20040820,140000,0.8378,0.8378,0.8378,0.8378
NZDCHF,20040820,140100,0.8378,0.8378,0.8375,0.8375
NZDCHF,20040820,140200,0.8376,0.8377,0.8375,0.8375
NZDCHF,20040820,140300,0.8375,0.8377,0.8375,0.8377
NZDCHF,20040820,140400,0.8377,0.8377,0.8375,0.8375
NZDCHF,20040820,140500,0.8375,0.8375,0.8374,0.8374
NZDCHF,20040820,140600,0.8375,0.8375,0.8372,0.8372
NZDCHF,20040820,140700,0.8373,0.8375,0.8373,0.8375
NZDCHF,20040820,140800,0.8375,0.8375,0.8375,0.8375
NZDCHF,20040820,140900,0.8373,0.8373,0.8372,0.8372
NZDCHF,20040820,141000,0.8372,0.8373,0.8370,0.8373
NZDCHF,20040820,141100,0.8372,0.8372,0.8370,0.8370
NZDCHF,20040820,141200,0.8371,0.8380,0.8371,0.8378
NZDCHF,20040820,141300,0.8375,0.8375,0.8373,0.8374
NZDCHF,20040820,141400,0.8375,0.8378,0.8375,0.8375
NZDCHF,20040820,141500,0.8374,0.8379,0.8372,0.8379
NZDCHF,20040820,141600,0.8378,0.8378,0.8378,0.8378
NZDCHF,20040820,141700,0.8377,0.8378,0.8377,0.8378
NZDCHF,20040820,141800,0.8379,0.8382,0.8379,0.8379
NZDCHF,20040820,141900,0.8379,0.8379,0.8377,0.8377
NZDCHF,20040820,142000,0.8377,0.8378,0.8377,0.8377
NZDCHF,20040820,142100,0.8377,0.8382,0.8377,0.8382
NZDCHF,20040820,142200,0.8382,0.8382,0.8381,0.8381
NZDCHF,20040820,142300,0.8380,0.8380,0.8378,0.8379
NZDCHF,20040820,142400,0.8380,0.8381,0.8378,0.8378
NZDCHF,20040820,142500,0.8378,0.8378,0.8376,0.8376
NZDCHF,20040820,142600,0.8376,0.8376,0.8375,0.8375
NZDCHF,20040820,142700,0.8375,0.8375,0.8372,0.8372
NZDCHF,20040820,142800,0.8373,0.8375,0.8373,0.8375
NZDCHF,20040820,142900,0.8375,0.8375,0.8375,0.8375
NZDCHF,20040820,143000,0.8375,0.8377,0.8375,0.8377
NZDCHF,20040820,143100,0.8376,0.8376,0.8375,0.8375
NZDCHF,20040820,143200,0.8375,0.8375,0.8374,0.8374
NZDCHF,20040820,143300,0.8375,0.8383,0.8375,0.8383
NZDCHF,20040820,143400,0.8383,0.8385,0.8383,0.8385
NZDCHF,20040820,143500,0.8386,0.8386,0.8384,0.8384
NZDCHF,20040820,143600,0.8383,0.8384,0.8382,0.8383
NZDCHF,20040820,143700,0.8382,0.8382,0.8381,0.8382
NZDCHF,20040820,143800,0.8383,0.8384,0.8383,0.8383
NZDCHF,20040820,143900,0.8382,0.8382,0.8381,0.8381
NZDCHF,20040820,144000,0.8381,0.8381,0.8379,0.8379
NZDCHF,20040820,144100,0.8379,0.8379,0.8378,0.8378
NZDCHF,20040820,144200,0.8377,0.8378,0.8377,0.8378
NZDCHF,20040820,144300,0.8379,0.8381,0.8379,0.8381
NZDCHF,20040820,144400,0.8381,0.8382,0.8381,0.8381
NZDCHF,20040820,144500,0.8381,0.8381,0.8378,0.8378
NZDCHF,20040820,144600,0.8378,0.8379,0.8378,0.8379
NZDCHF,20040820,144700,0.8379,0.8380,0.8378,0.8378
NZDCHF,20040820,144800,0.8378,0.8378,0.8377,0.8377
NZDCHF,20040820,144900,0.8377,0.8377,0.8375,0.8375
NZDCHF,20040820,145000,0.8375,0.8375,0.8375,0.8375
NZDCHF,20040820,145100,0.8375,0.8377,0.8375,0.8377
NZDCHF,20040820,145200,0.8378,0.8378,0.8376,0.8376
NZDCHF,20040820,145300,0.8376,0.8376,0.8375,0.8375
NZDCHF,20040820,145400,0.8375,0.8375,0.8374,0.8374
NZDCHF,20040820,145500,0.8375,0.8375,0.8375,0.8375
NZDCHF,20040820,145600,0.8375,0.8375,0.8374,0.8374
NZDCHF,20040820,145700,0.8374,0.8375,0.8374,0.8375
NZDCHF,20040820,145800,0.8375,0.8378,0.8375,0.8378
NZDCHF,20040820,145900,0.8378,0.8378,0.8378,0.8378
NZDCHF,20040820,150000,0.8379,0.8381,0.8379,0.8380
NZDCHF,20040820,150100,0.8381,0.8383,0.8381,0.8383
NZDCHF,20040820,150200,0.8384,0.8387,0.8383,0.8383
NZDCHF,20040820,150300,0.8383,0.8383,0.8382,0.8382
NZDCHF,20040820,150400,0.8382,0.8382,0.8381,0.8382
NZDCHF,20040820,150500,0.8382,0.8382,0.8382,0.8382
NZDCHF,20040820,150600,0.8381,0.8382,0.8381,0.8382
NZDCHF,20040820,150700,0.8382,0.8382,0.8379,0.8379
NZDCHF,20040820,150800,0.8379,0.8381,0.8379,0.8381
NZDCHF,20040820,150900,0.8382,0.8383,0.8382,0.8383
NZDCHF,20040820,151000,0.8383,0.8383,0.8379,0.8379
NZDCHF,20040820,151100,0.8378,0.8378,0.8378,0.8378
NZDCHF,20040820,151200,0.8378,0.8380,0.8378,0.8380
NZDCHF,20040820,151300,0.8381,0.8383,0.8381,0.8383
NZDCHF,20040820,151400,0.8383,0.8383,0.8383,0.8383
NZDCHF,20040820,151500,0.8385,0.8385,0.8384,0.8384
NZDCHF,20040820,151600,0.8383,0.8383,0.8380,0.8380
NZDCHF,20040820,151700,0.8379,0.8379,0.8376,0.8378
NZDCHF,20040820,151800,0.8378,0.8378,0.8378,0.8378
NZDCHF,20040820,151900,0.8378,0.8378,0.8378,0.8378
NZDCHF,20040820,152000,0.8378,0.8379,0.8378,0.8379
NZDCHF,20040820,152100,0.8379,0.8379,0.8378,0.8378
NZDCHF,20040820,152200,0.8378,0.8378,0.8376,0.8376
NZDCHF,20040820,152300,0.8376,0.8377,0.8376,0.8377
NZDCHF,20040820,152400,0.8378,0.8378,0.8377,0.8377
NZDCHF,20040820,152500,0.8376,0.8376,0.8372,0.8372
NZDCHF,20040820,152600,0.8371,0.8372,0.8371,0.8372
NZDCHF,20040820,152700,0.8372,0.8372,0.8370,0.8370
NZDCHF,20040820,152800,0.8371,0.8371,0.8369,0.8369
NZDCHF,20040820,152900,0.8369,0.8369,0.8368,0.8368
NZDCHF,20040820,153000,0.8368,0.8368,0.8368,0.8368
NZDCHF,20040820,153100,0.8368,0.8368,0.8368,0.8368
NZDCHF,20040820,153200,0.8368,0.8368,0.8368,0.8368
NZDCHF,20040820,153300,0.8368,0.8368,0.8365,0.8365
NZDCHF,20040820,153400,0.8365,0.8368,0.8365,0.8368
NZDCHF,20040820,153500,0.8367,0.8367,0.8367,0.8367
NZDCHF,20040820,153600,0.8367,0.8367,0.8367,0.8367
NZDCHF,20040820,153700,0.8365,0.8365,0.8361,0.8362
NZDCHF,20040820,153800,0.8362,0.8366,0.8362,0.8366
NZDCHF,20040820,153900,0.8368,0.8368,0.8367,0.8367
NZDCHF,20040820,154000,0.8367,0.8368,0.8367,0.8368
NZDCHF,20040820,154100,0.8368,0.8370,0.8368,0.8370
NZDCHF,20040820,154200,0.8369,0.8369,0.8369,0.8369
NZDCHF,20040820,154300,0.8370,0.8370,0.8369,0.8370
NZDCHF,20040820,154400,0.8371,0.8374,0.8371,0.8374
NZDCHF,20040820,154500,0.8374,0.8376,0.8374,0.8376
NZDCHF,20040820,154600,0.8376,0.8377,0.8376,0.8377
NZDCHF,20040820,154700,0.8377,0.8377,0.8376,0.8376
NZDCHF,20040820,154800,0.8377,0.8381,0.8377,0.8381
NZDCHF,20040820,154900,0.8382,0.8385,0.8382,0.8385
NZDCHF,20040820,155000,0.8385,0.8387,0.8385,0.8387
NZDCHF,20040820,155100,0.8389,0.8389,0.8386,0.8386
NZDCHF,20040820,155200,0.8385,0.8385,0.8383,0.8383
NZDCHF,20040820,155300,0.8383,0.8386,0.8383,0.8386
NZDCHF,20040820,155400,0.8385,0.8389,0.8385,0.8389
NZDCHF,20040820,155500,0.8389,0.8390,0.8389,0.8390
NZDCHF,20040820,155600,0.8391,0.8395,0.8391,0.8395
NZDCHF,20040820,155700,0.8394,0.8394,0.8392,0.8392
NZDCHF,20040820,155800,0.8393,0.8394,0.8393,0.8394
NZDCHF,20040820,155900,0.8395,0.8397,0.8395,0.8397
NZDCHF,20040820,160000,0.8397,0.8399,0.8397,0.8399
NZDCHF,20040820,160100,0.8399,0.8400,0.8399,0.8400
NZDCHF,20040820,160200,0.8400,0.8400,0.8397,0.8397
NZDCHF,20040820,160300,0.8398,0.8398,0.8398,0.8398
NZDCHF,20040820,160400,0.8398,0.8398,0.8397,0.8397
NZDCHF,20040820,160500,0.8396,0.8398,0.8394,0.8398
NZDCHF,20040820,160600,0.8398,0.8399,0.8398,0.8399
NZDCHF,20040820,160700,0.8400,0.8400,0.8395,0.8395
NZDCHF,20040820,160800,0.8393,0.8393,0.8390,0.8390
NZDCHF,20040820,160900,0.8391,0.8392,0.8391,0.8392
NZDCHF,20040820,161000,0.8392,0.8395,0.8392,0.8395
NZDCHF,20040820,161100,0.8396,0.8398,0.8396,0.8397
NZDCHF,20040820,161200,0.8398,0.8399,0.8398,0.8398
NZDCHF,20040820,161300,0.8397,0.8397,0.8395,0.8395
NZDCHF,20040820,161400,0.8396,0.8398,0.8396,0.8397
NZDCHF,20040820,161500,0.8397,0.8397,0.8394,0.8395
NZDCHF,20040820,161600,0.8395,0.8396,0.8395,0.8396
NZDCHF,20040820,161700,0.8397,0.8397,0.8394,0.8394
NZDCHF,20040820,161800,0.8393,0.8393,0.8391,0.8391
NZDCHF,20040820,161900,0.8390,0.8392,0.8390,0.8392
NZDCHF,20040820,162000,0.8392,0.8392,0.8392,0.8392
NZDCHF,20040820,162100,0.8392,0.8394,0.8392,0.8394
NZDCHF,20040820,162200,0.8395,0.8396,0.8395,0.8395
NZDCHF,20040820,162300,0.8395,0.8395,0.8395,0.8395
NZDCHF,20040820,162400,0.8395,0.8395,0.8394,0.8394
NZDCHF,20040820,162500,0.8393,0.8396,0.8393,0.8396
NZDCHF,20040820,162600,0.8397,0.8398,0.8397,0.8398
NZDCHF,20040820,162700,0.8397,0.8397,0.8396,0.8396
NZDCHF,20040820,162800,0.8396,0.8396,0.8392,0.8392
NZDCHF,20040820,162900,0.8392,0.8393,0.8392,0.8393
NZDCHF,20040820,163000,0.8393,0.8393,0.8392,0.8392
NZDCHF,20040820,163100,0.8392,0.8394,0.8392,0.8394
NZDCHF,20040820,163200,0.8394,0.8394,0.8393,0.8393
NZDCHF,20040820,163300,0.8393,0.8393,0.8393,0.8393
NZDCHF,20040820,163400,0.8395,0.8397,0.8395,0.8395
NZDCHF,20040820,163500,0.8393,0.8393,0.8392,0.8392
NZDCHF,20040820,163600,0.8393,0.8393,0.8392,0.8392
NZDCHF,20040820,163700,0.8392,0.8392,0.8390,0.8390
NZDCHF,20040820,163800,0.8389,0.8390,0.8388,0.8390
NZDCHF,20040820,163900,0.8391,0.8397,0.8391,0.8397
NZDCHF,20040820,164000,0.8398,0.8399,0.8398,0.8398
NZDCHF,20040820,164100,0.8398,0.8398,0.8397,0.8397
NZDCHF,20040820,164200,0.8396,0.8396,0.8393,0.8394
NZDCHF,20040820,164300,0.8395,0.8396,0.8395,0.8395
NZDCHF,20040820,164400,0.8395,0.8395,0.8394,0.8394
NZDCHF,20040820,164500,0.8396,0.8396,0.8396,0.8396
NZDCHF,20040820,164600,0.8396,0.8396,0.8393,0.8393
NZDCHF,20040820,164700,0.8392,0.8392,0.8391,0.8392
NZDCHF,20040820,164800,0.8393,0.8395,0.8393,0.8395
NZDCHF,20040820,164900,0.8396,0.8397,0.8396,0.8397
NZDCHF,20040820,165000,0.8397,0.8398,0.8397,0.8398
NZDCHF,20040820,165100,0.8399,0.8399,0.8399,0.8399
NZDCHF,20040820,165200,0.8400,0.8405,0.8400,0.8405
NZDCHF,20040820,165300,0.8406,0.8407,0.8406,0.8407
NZDCHF,20040820,165400,0.8406,0.8406,0.8403,0.8403
NZDCHF,20040820,165500,0.8402,0.8402,0.8401,0.8401
NZDCHF,20040820,165600,0.8401,0.8401,0.8401,0.8401
NZDCHF,20040820,165700,0.8401,0.8403,0.8401,0.8403
NZDCHF,20040820,165800,0.8403,0.8408,0.8403,0.8408
NZDCHF,20040820,165900,0.8408,0.8408,0.8408,0.8408
NZDCHF,20040820,170000,0.8407,0.8409,0.8407,0.8409
NZDCHF,20040820,170100,0.8408,0.8408,0.8407,0.8407
NZDCHF,20040820,170200,0.8406,0.8407,0.8406,0.8406
NZDCHF,20040820,170300,0.8406,0.8406,0.8406,0.8406
NZDCHF,20040820,170400,0.8406,0.8407,0.8405,0.8407
NZDCHF,20040820,170500,0.8408,0.8408,0.8403,0.8403
NZDCHF,20040820,170600,0.8402,0.8402,0.8401,0.8401
NZDCHF,20040820,170700,0.8401,0.8404,0.8401,0.8404
NZDCHF,20040820,170800,0.8404,0.8404,0.8403,0.8403
NZDCHF,20040820,170900,0.8404,0.8404,0.8404,0.8404
NZDCHF,20040820,171000,0.8404,0.8405,0.8404,0.8405
NZDCHF,20040820,171100,0.8403,0.8403,0.8401,0.8403
NZDCHF,20040820,171200,0.8402,0.8402,0.8400,0.8400
NZDCHF,20040820,171300,0.8400,0.8400,0.8400,0.8400
NZDCHF,20040820,171400,0.8400,0.8400,0.8399,0.8399
NZDCHF,20040820,171500,0.8399,0.8399,0.8399,0.8399
NZDCHF,20040820,171600,0.8399,0.8401,0.8399,0.8401
NZDCHF,20040820,171700,0.8401,0.8401,0.8400,0.8401
NZDCHF,20040820,171800,0.8401,0.8401,0.8401,0.8401
NZDCHF,20040820,171900,0.8401,0.8402,0.8401,0.8402
NZDCHF,20040820,172000,0.8402,0.8403,0.8402,0.8403
NZDCHF,20040820,172100,0.8403,0.8403,0.8403,0.8403
NZDCHF,20040820,172200,0.8403,0.8404,0.8403,0.8403
NZDCHF,20040820,172300,0.8403,0.8403,0.8403,0.8403
NZDCHF,20040820,172400,0.8404,0.8406,0.8404,0.8406
NZDCHF,20040820,172500,0.8406,0.8406,0.8406,0.8406
NZDCHF,20040820,172600,0.8406,0.8406,0.8406,0.8406
NZDCHF,20040820,172700,0.8406,0.8406,0.8406,0.8406
NZDCHF,20040820,172800,0.8406,0.8406,0.8406,0.8406
NZDCHF,20040820,172900,0.8406,0.8407,0.8406,0.8407
NZDCHF,20040820,173000,0.8407,0.8407,0.8406,0.8406
NZDCHF,20040820,173100,0.8406,0.8407,0.8406,0.8407
NZDCHF,20040820,173200,0.8407,0.8407,0.8406,0.8406
NZDCHF,20040820,173300,0.8405,0.8405,0.8404,0.8404
NZDCHF,20040820,173400,0.8404,0.8404,0.8404,0.8404
NZDCHF,20040820,173500,0.8403,0.8403,0.8398,0.8398
NZDCHF,20040820,173600,0.8399,0.8399,0.8397,0.8397
NZDCHF,20040820,173700,0.8397,0.8400,0.8397,0.8400
NZDCHF,20040820,173800,0.8400,0.8403,0.8400,0.8403
NZDCHF,20040820,173900,0.8404,0.8404,0.8401,0.8403
NZDCHF,20040820,174000,0.8404,0.8404,0.8402,0.8402
NZDCHF,20040820,174100,0.8402,0.8402,0.8400,0.8400
NZDCHF,20040820,174200,0.8400,0.8400,0.8400,0.8400
NZDCHF,20040820,174300,0.8399,0.8402,0.8399,0.8402
NZDCHF,20040820,174400,0.8402,0.8403,0.8402,0.8403
NZDCHF,20040820,174500,0.8403,0.8403,0.8402,0.8403
NZDCHF,20040820,174600,0.8402,0.8403,0.8402,0.8403
NZDCHF,20040820,174700,0.8403,0.8403,0.8401,0.8401
NZDCHF,20040820,174800,0.8401,0.8402,0.8400,0.8402
NZDCHF,20040820,174900,0.8403,0.8403,0.8403,0.8403
NZDCHF,20040820,175000,0.8402,0.8402,0.8401,0.8401
NZDCHF,20040820,175100,0.8401,0.8402,0.8401,0.8402
NZDCHF,20040820,175200,0.8402,0.8402,0.8401,0.8401
NZDCHF,20040820,175300,0.8402,0.8404,0.8402,0.8404
NZDCHF,20040820,175400,0.8404,0.8405,0.8404,0.8405
NZDCHF,20040820,175500,0.8405,0.8405,0.8403,0.8403
NZDCHF,20040820,175600,0.8401,0.8401,0.8400,0.8400
NZDCHF,20040820,175700,0.8400,0.8400,0.8399,0.8399
NZDCHF,20040820,175800,0.8400,0.8400,0.8400,0.8400
NZDCHF,20040820,175900,0.8401,0.8401,0.8401,0.8401
NZDCHF,20040820,180000,0.8402,0.8403,0.8402,0.8403
NZDCHF,20040820,180100,0.8403,0.8403,0.8403,0.8403
NZDCHF,20040820,180200,0.8403,0.8403,0.8403,0.8403
NZDCHF,20040820,180300,0.8403,0.8403,0.8402,0.8402
NZDCHF,20040820,180400,0.8402,0.8403,0.8402,0.8403
NZDCHF,20040820,180500,0.8403,0.8404,0.8403,0.8404
NZDCHF,20040820,180600,0.8404,0.8404,0.8404,0.8404
NZDCHF,20040820,180700,0.8404,0.8404,0.8404,0.8404
NZDCHF,20040820,180800,0.8404,0.8405,0.8404,0.8405
NZDCHF,20040820,180900,0.8405,0.8406,0.8405,0.8406
NZDCHF,20040820,181000,0.8406,0.8406,0.8405,0.8406
NZDCHF,20040820,181100,0.8407,0.8407,0.8404,0.8404
NZDCHF,20040820,181200,0.8405,0.8408,0.8405,0.8408
NZDCHF,20040820,181300,0.8409,0.8410,0.8408,0.8408
NZDCHF,20040820,181400,0.8407,0.8407,0.8407,0.8407
NZDCHF,20040820,181500,0.8407,0.8413,0.8407,0.8413
NZDCHF,20040820,181600,0.8414,0.8414,0.8414,0.8414
NZDCHF,20040820,181700,0.8414,0.8415,0.8413,0.8413
NZDCHF,20040820,181800,0.8412,0.8412,0.8411,0.8411
NZDCHF,20040820,181900,0.8411,0.8413,0.8411,0.8413
NZDCHF,20040820,182000,0.8412,0.8412,0.8411,0.8411
NZDCHF,20040820,182100,0.8410,0.8411,0.8410,0.8410
NZDCHF,20040820,182200,0.8410,0.8410,0.8410,0.8410
NZDCHF,20040820,182300,0.8410,0.8411,0.8410,0.8411
NZDCHF,20040820,182400,0.8411,0.8413,0.8411,0.8413
NZDCHF,20040820,182500,0.8413,0.8414,0.8413,0.8414
NZDCHF,20040820,182600,0.8414,0.8414,0.8414,0.8414
NZDCHF,20040820,182700,0.8414,0.8416,0.8414,0.8416
NZDCHF,20040820,182800,0.8417,0.8417,0.8414,0.8414
NZDCHF,20040820,182900,0.8414,0.8414,0.8414,0.8414
NZDCHF,20040820,183000,0.8413,0.8413,0.8413,0.8413
NZDCHF,20040820,183100,0.8413,0.8414,0.8413,0.8414
NZDCHF,20040820,183200,0.8414,0.8414,0.8414,0.8414
NZDCHF,20040820,183300,0.8413,0.8414,0.8413,0.8414
NZDCHF,20040820,183400,0.8414,0.8414,0.8414,0.8414
NZDCHF,20040820,183500,0.8414,0.8417,0.8414,0.8416
NZDCHF,20040820,183600,0.8416,0.8416,0.8415,0.8415
NZDCHF,20040820,183700,0.8415,0.8415,0.8414,0.8414
NZDCHF,20040820,183800,0.8414,0.8414,0.8414,0.8414
NZDCHF,20040820,183900,0.8415,0.8416,0.8415,0.8416
NZDCHF,20040820,184000,0.8417,0.8419,0.8417,0.8419
NZDCHF,20040820,184100,0.8420,0.8421,0.8420,0.8421
NZDCHF,20040820,184200,0.8421,0.8422,0.8421,0.8422
NZDCHF,20040820,184300,0.8422,0.8425,0.8422,0.8425
NZDCHF,20040820,184400,0.8424,0.8424,0.8422,0.8422
NZDCHF,20040820,184500,0.8421,0.8424,0.8421,0.8422
NZDCHF,20040820,184600,0.8422,0.8425,0.8422,0.8425
NZDCHF,20040820,184700,0.8426,0.8426,0.8425,0.8425
NZDCHF,20040820,184800,0.8424,0.8425,0.8424,0.8425
NZDCHF,20040820,184900,0.8425,0.8425,0.8425,0.8425
NZDCHF,20040820,185000,0.8425,0.8425,0.8425,0.8425
NZDCHF,20040820,185100,0.8425,0.8425,0.8423,0.8423
NZDCHF,20040820,185200,0.8422,0.8422,0.8422,0.8422
NZDCHF,20040820,185300,0.8422,0.8422,0.8421,0.8422
NZDCHF,20040820,185400,0.8423,0.8425,0.8423,0.8425
NZDCHF,20040820,185500,0.8426,0.8426,0.8426,0.8426
NZDCHF,20040820,185600,0.8427,0.8428,0.8427,0.8428
NZDCHF,20040820,185700,0.8429,0.8429,0.8429,0.8429
NZDCHF,20040820,185800,0.8429,0.8429,0.8428,0.8428
NZDCHF,20040820,185900,0.8428,0.8428,0.8426,0.8426
NZDCHF,20040820,190000,0.8426,0.8428,0.8426,0.8428
NZDCHF,20040820,190100,0.8429,0.8429,0.8428,0.8428
NZDCHF,20040820,190200,0.8427,0.8427,0.8427,0.8427
NZDCHF,20040820,190300,0.8427,0.8427,0.8426,0.8426
NZDCHF,20040820,190400,0.8426,0.8426,0.8426,0.8426
NZDCHF,20040820,190500,0.8425,0.8425,0.8414,0.8417
NZDCHF,20040820,190600,0.8418,0.8419,0.8418,0.8419
NZDCHF,20040820,190700,0.8418,0.8418,0.8417,0.8417
NZDCHF,20040820,190800,0.8417,0.8417,0.8417,0.8417
NZDCHF,20040820,190900,0.8418,0.8418,0.8418,0.8418
NZDCHF,20040820,191000,0.8418,0.8418,0.8418,0.8418
NZDCHF,20040820,191100,0.8418,0.8418,0.8417,0.8417
NZDCHF,20040820,191200,0.8417,0.8417,0.8417,0.8417
NZDCHF,20040820,191300,0.8417,0.8417,0.8417,0.8417
NZDCHF,20040820,191400,0.8417,0.8417,0.8417,0.8417
NZDCHF,20040820,191500,0.8418,0.8421,0.8417,0.8421
NZDCHF,20040820,191600,0.8421,0.8421,0.8419,0.8419
NZDCHF,20040820,191700,0.8419,0.8421,0.8419,0.8421
NZDCHF,20040820,191800,0.8422,0.8422,0.8421,0.8421
NZDCHF,20040820,191900,0.8421,0.8422,0.8421,0.8422
NZDCHF,20040820,192000,0.8422,0.8422,0.8422,0.8422
NZDCHF,20040820,192100,0.8422,0.8423,0.8421,0.8423
NZDCHF,20040820,192200,0.8424,0.8425,0.8424,0.8425
NZDCHF,20040820,192300,0.8425,0.8425,0.8424,0.8425
NZDCHF,20040820,192400,0.8425,0.8425,0.8423,0.8423
NZDCHF,20040820,192500,0.8423,0.8423,0.8422,0.8422
NZDCHF,20040820,192600,0.8422,0.8424,0.8422,0.8424
NZDCHF,20040820,192700,0.8424,0.8424,0.8422,0.8424
NZDCHF,20040820,192800,0.8425,0.8425,0.8425,0.8425
NZDCHF,20040820,192900,0.8425,0.8425,0.8424,0.8425
NZDCHF,20040820,193000,0.8426,0.8426,0.8425,0.8425
NZDCHF,20040820,193100,0.8424,0.8424,0.8424,0.8424
NZDCHF,20040820,193200,0.8424,0.8424,0.8423,0.8424
NZDCHF,20040820,193300,0.8424,0.8426,0.8424,0.8426
NZDCHF,20040820,193400,0.8426,0.8426,0.8424,0.8424
NZDCHF,20040820,193500,0.8424,0.8424,0.8424,0.8424
NZDCHF,20040820,193600,0.8424,0.8424,0.8424,0.8424
NZDCHF,20040820,193700,0.8423,0.8423,0.8422,0.8422
NZDCHF,20040820,193800,0.8423,0.8423,0.8423,0.8423
NZDCHF,20040820,193900,0.8423,0.8424,0.8423,0.8424
NZDCHF,20040820,194000,0.8424,0.8424,0.8421,0.8421
NZDCHF,20040820,194100,0.8421,0.8421,0.8421,0.8421
NZDCHF,20040820,194200,0.8422,0.8427,0.8422,0.8427
NZDCHF,20040820,194300,0.8426,0.8426,0.8421,0.8421
NZDCHF,20040820,194400,0.8420,0.8422,0.8419,0.8422
NZDCHF,20040820,194500,0.8423,0.8428,0.8423,0.8427
NZDCHF,20040820,194600,0.8427,0.8428,0.8425,0.8425
NZDCHF,20040820,194700,0.8425,0.8425,0.8421,0.8421
NZDCHF,20040820,194800,0.8421,0.8422,0.8421,0.8422
NZDCHF,20040820,194900,0.8422,0.8424,0.8422,0.8424
NZDCHF,20040820,195000,0.8424,0.8425,0.8424,0.8425
NZDCHF,20040820,195100,0.8424,0.8424,0.8422,0.8422
NZDCHF,20040820,195200,0.8422,0.8424,0.8422,0.8424
NZDCHF,20040820,195300,0.8423,0.8423,0.8423,0.8423
NZDCHF,20040820,195400,0.8423,0.8423,0.8423,0.8423
NZDCHF,20040820,195500,0.8423,0.8423,0.8422,0.8422
NZDCHF,20040820,195600,0.8422,0.8422,0.8421,0.8421
NZDCHF,20040820,195700,0.8421,0.8421,0.8421,0.8421
NZDCHF,20040820,195800,0.8421,0.8421,0.8421,0.8421
NZDCHF,20040820,195900,0.8421,0.8421,0.8421,0.8421
NZDCHF,20040820,200000,0.8421,0.8422,0.8421,0.8422
NZDCHF,20040820,200100,0.8422,0.8422,0.8414,0.8414
NZDCHF,20040820,200200,0.8413,0.8413,0.8412,0.8412
NZDCHF,20040820,200300,0.8412,0.8413,0.8412,0.8413
NZDCHF,20040820,200400,0.8413,0.8415,0.8413,0.8415
NZDCHF,20040820,200500,0.8415,0.8415,0.8415,0.8415
NZDCHF,20040820,200600,0.8415,0.8416,0.8415,0.8416
NZDCHF,20040820,200700,0.8416,0.8417,0.8415,0.8417
NZDCHF,20040820,200800,0.8417,0.8418,0.8417,0.8418
NZDCHF,20040820,200900,0.8418,0.8419,0.8418,0.8419
NZDCHF,20040820,201000,0.8419,0.8421,0.8419,0.8421
NZDCHF,20040820,201100,0.8421,0.8421,0.8420,0.8420
NZDCHF,20040820,201200,0.8420,0.8420,0.8419,0.8420
NZDCHF,20040820,201300,0.8421,0.8421,0.8420,0.8420
NZDCHF,20040820,201400,0.8420,0.8421,0.8420,0.8421
NZDCHF,20040820,201500,0.8419,0.8421,0.8419,0.8421
NZDCHF,20040820,201600,0.8421,0.8421,0.8421,0.8421
NZDCHF,20040820,201700,0.8423,0.8423,0.8423,0.8423
NZDCHF,20040820,201800,0.8422,0.8422,0.8422,0.8422
NZDCHF,20040820,201900,0.8422,0.8422,0.8422,0.8422
NZDCHF,20040820,202000,0.8422,0.8422,0.8421,0.8421
NZDCHF,20040820,202100,0.8421,0.8421,0.8421,0.8421
NZDCHF,20040820,202200,0.8421,0.8421,0.8421,0.8421
NZDCHF,20040820,202300,0.8422,0.8422,0.8422,0.8422
NZDCHF,20040820,202400,0.8422,0.8422,0.8421,0.8421
NZDCHF,20040820,202500,0.8421,0.8421,0.8419,0.8419
NZDCHF,20040820,202600,0.8419,0.8421,0.8419,0.8421
NZDCHF,20040820,202700,0.8421,0.8421,0.8421,0.8421
NZDCHF,20040820,202800,0.8421,0.8422,0.8421,0.8422
NZDCHF,20040820,202900,0.8422,0.8422,0.8422,0.8422
NZDCHF,20040820,203000,0.8422,0.8423,0.8422,0.8423
NZDCHF,20040820,203100,0.8423,0.8423,0.8423,0.8423
NZDCHF,20040820,203200,0.8423,0.8423,0.8423,0.8423
NZDCHF,20040820,203300,0.8422,0.8422,0.8421,0.8421
NZDCHF,20040820,203400,0.8421,0.8421,0.8421,0.8421
NZDCHF,20040820,203500,0.8421,0.8421,0.8420,0.8420
NZDCHF,20040820,203600,0.8420,0.8421,0.8420,0.8421
NZDCHF,20040820,203700,0.8422,0.8422,0.8418,0.8418
NZDCHF,20040820,203800,0.8418,0.8418,0.8417,0.8417
NZDCHF,20040820,203900,0.8416,0.8417,0.8414,0.8417
NZDCHF,20040820,204000,0.8417,0.8418,0.8417,0.8418
NZDCHF,20040820,204100,0.8418,0.8418,0.8418,0.8418
NZDCHF,20040820,204200,0.8418,0.8419,0.8418,0.8419
NZDCHF,20040820,204300,0.8419,0.8421,0.8419,0.8421
NZDCHF,20040820,204400,0.8421,0.8421,0.8421,0.8421
NZDCHF,20040820,204500,0.8421,0.8421,0.8419,0.8419
NZDCHF,20040820,204600,0.8419,0.8420,0.8419,0.8420
NZDCHF,20040820,204700,0.8420,0.8420,0.8419,0.8419
NZDCHF,20040820,204800,0.8419,0.8420,0.8418,0.8420
NZDCHF,20040820,204900,0.8420,0.8421,0.8420,0.8421
NZDCHF,20040820,205000,0.8420,0.8420,0.8419,0.8419
NZDCHF,20040820,205100,0.8419,0.8419,0.8418,0.8418
NZDCHF,20040820,205200,0.8419,0.8419,0.8419,0.8419
NZDCHF,20040820,205300,0.8418,0.8419,0.8418,0.8419
NZDCHF,20040820,205400,0.8419,0.8420,0.8419,0.8420
NZDCHF,20040820,205500,0.8419,0.8419,0.8419,0.8419
NZDCHF,20040820,205600,0.8417,0.8417,0.8414,0.8414
NZDCHF,20040820,205700,0.8414,0.8414,0.8412,0.8412
NZDCHF,20040820,205800,0.8411,0.8411,0.8409,0.8409
NZDCHF,20040820,205900,0.8408,0.8408,0.8404,0.8404
NZDCHF,20040820,210000,0.8402,0.8402,0.8398,0.8399
NZDCHF,20040820,210100,0.8399,0.8400,0.8399,0.8400
NZDCHF,20040820,210200,0.8399,0.8400,0.8399,0.8400
NZDCHF,20040820,210300,0.8402,0.8402,0.8402,0.8402
NZDCHF,20040820,210400,0.8402,0.8404,0.8402,0.8404
NZDCHF,20040820,210500,0.8404,0.8406,0.8404,0.8406
NZDCHF,20040820,210600,0.8407,0.8407,0.8406,0.8406
NZDCHF,20040820,210700,0.8407,0.8408,0.8407,0.8408
NZDCHF,20040820,210800,0.8408,0.8408,0.8408,0.8408
NZDCHF,20040820,210900,0.8408,0.8408,0.8406,0.8406
NZDCHF,20040820,211000,0.8405,0.8405,0.8403,0.8404
NZDCHF,20040820,211100,0.8404,0.8404,0.8404,0.8404
NZDCHF,20040820,211200,0.8403,0.8403,0.8403,0.8403
NZDCHF,20040820,211300,0.8402,0.8402,0.8401,0.8401
NZDCHF,20040820,211400,0.8401,0.8401,0.8401,0.8401
NZDCHF,20040820,211500,0.8401,0.8401,0.8400,0.8400
NZDCHF,20040820,211600,0.8400,0.8400,0.8400,0.8400
NZDCHF,20040820,211700,0.8400,0.8400,0.8399,0.8399
NZDCHF,20040820,211800,0.8399,0.8399,0.8398,0.8398
NZDCHF,20040820,211900,0.8397,0.8397,0.8397,0.8397
NZDCHF,20040820,212000,0.8398,0.8398,0.8398,0.8398
NZDCHF,20040820,212100,0.8398,0.8398,0.8397,0.8398
NZDCHF,20040820,212200,0.8398,0.8399,0.8398,0.8399
NZDCHF,20040820,212300,0.8399,0.8399,0.8399,0.8399
NZDCHF,20040820,212400,0.8400,0.8400,0.8400,0.8400
NZDCHF,20040820,212500,0.8400,0.8400,0.8399,0.8399
NZDCHF,20040820,212600,0.8399,0.8399,0.8396,0.8396
NZDCHF,20040820,212700,0.8395,0.8398,0.8395,0.8398
NZDCHF,20040820,212800,0.8398,0.8398,0.8397,0.8398
NZDCHF,20040820,212900,0.8398,0.8399,0.8398,0.8399
NZDCHF,20040820,213000,0.8399,0.8399,0.8399,0.8399
NZDCHF,20040820,213100,0.8398,0.8398,0.8397,0.8397
NZDCHF,20040820,213200,0.8397,0.8399,0.8397,0.8399
NZDCHF,20040820,213300,0.8399,0.8399,0.8399,0.8399
NZDCHF,20040820,213400,0.8399,0.8399,0.8399,0.8399
NZDCHF,20040820,213500,0.8399,0.8399,0.8399,0.8399
NZDCHF,20040820,213600,0.8399,0.8399,0.8399,0.8399
NZDCHF,20040820,213700,0.8399,0.8399,0.8399,0.8399
NZDCHF,20040820,213800,0.8399,0.8399,0.8399,0.8399
NZDCHF,20040820,213900,0.8399,0.8399,0.8399,0.8399
NZDCHF,20040820,214000,0.8400,0.8400,0.8400,0.8400
NZDCHF,20040820,214100,0.8400,0.8401,0.8400,0.8401
NZDCHF,20040820,214200,0.8402,0.8403,0.8402,0.8403
NZDCHF,20040820,214300,0.8403,0.8403,0.8403,0.8403
NZDCHF,20040820,214400,0.8403,0.8403,0.8400,0.8400
NZDCHF,20040820,214500,0.8400,0.8400,0.8400,0.8400
NZDCHF,20040820,214600,0.8400,0.8400,0.8400,0.8400
NZDCHF,20040820,214700,0.8400,0.8400,0.8400,0.8400
NZDCHF,20040820,214800,0.8400,0.8400,0.8399,0.8400
NZDCHF,20040820,214900,0.8400,0.8400,0.8400,0.8400
NZDCHF,20040820,215000,0.8401,0.8403,0.8400,0.8400
NZDCHF,20040820,215100,0.8400,0.8401,0.8400,0.8401
NZDCHF,20040820,215200,0.8401,0.8401,0.8401,0.8401
NZDCHF,20040820,215300,0.8401,0.8401,0.8401,0.8401
NZDCHF,20040820,215400,0.8400,0.8400,0.8400,0.8400
NZDCHF,20040820,215500,0.8400,0.8400,0.8399,0.8399
NZDCHF,20040820,215600,0.8399,0.8399,0.8399,0.8399
NZDCHF,20040820,215700,0.8397,0.8397,0.8397,0.8397
NZDCHF,20040820,215800,0.8397,0.8397,0.8397,0.8397
NZDCHF,20040820,215900,0.8397,0.8399,0.8397,0.8399
NZDCHF,20040820,220000,0.8398,0.8398,0.8397,0.8398
NZDCAD,20040820,000100,0.8713,0.8713,0.8713,0.8713
NZDCAD,20040820,000200,0.8713,0.8713,0.8713,0.8713
NZDCAD,20040820,000300,0.8713,0.8713,0.8713,0.8713
NZDCAD,20040820,000400,0.8713,0.8713,0.8713,0.8713
NZDCAD,20040820,000500,0.8713,0.8713,0.8713,0.8713
NZDCAD,20040820,000600,0.8713,0.8713,0.8713,0.8713
NZDCAD,20040820,000700,0.8713,0.8713,0.8713,0.8713
NZDCAD,20040820,000800,0.8713,0.8713,0.8713,0.8713
NZDCAD,20040820,000900,0.8713,0.8713,0.8713,0.8713
NZDCAD,20040820,001000,0.8713,0.8713,0.8712,0.8712
NZDCAD,20040820,001100,0.8712,0.8712,0.8712,0.8712
NZDCAD,20040820,001200,0.8711,0.8711,0.8711,0.8711
NZDCAD,20040820,001300,0.8709,0.8709,0.8708,0.8708
NZDCAD,20040820,001400,0.8708,0.8708,0.8707,0.8707
NZDCAD,20040820,001500,0.8707,0.8707,0.8706,0.8706
NZDCAD,20040820,001600,0.8706,0.8706,0.8706,0.8706
NZDCAD,20040820,001700,0.8706,0.8706,0.8705,0.8706
NZDCAD,20040820,001800,0.8706,0.8706,0.8706,0.8706
NZDCAD,20040820,001900,0.8707,0.8707,0.8706,0.8706
NZDCAD,20040820,002000,0.8706,0.8706,0.8706,0.8706
NZDCAD,20040820,002100,0.8706,0.8706,0.8706,0.8706
NZDCAD,20040820,002200,0.8706,0.8706,0.8706,0.8706
NZDCAD,20040820,002300,0.8706,0.8707,0.8706,0.8707
NZDCAD,20040820,002400,0.8707,0.8707,0.8706,0.8706
NZDCAD,20040820,002500,0.8706,0.8706,0.8706,0.8706
NZDCAD,20040820,002600,0.8707,0.8707,0.8707,0.8707
NZDCAD,20040820,002700,0.8708,0.8708,0.8708,0.8708
NZDCAD,20040820,002800,0.8708,0.8711,0.8708,0.8711
NZDCAD,20040820,002900,0.8712,0.8712,0.8712,0.8712
NZDCAD,20040820,003000,0.8712,0.8712,0.8712,0.8712
NZDCAD,20040820,003100,0.8712,0.8712,0.8711,0.8711
NZDCAD,20040820,003200,0.8711,0.8711,0.8711,0.8711
NZDCAD,20040820,003300,0.8711,0.8711,0.8711,0.8711
NZDCAD,20040820,003400,0.8711,0.8711,0.8711,0.8711
NZDCAD,20040820,003500,0.8711,0.8711,0.8711,0.8711
NZDCAD,20040820,003600,0.8711,0.8711,0.8711,0.8711
NZDCAD,20040820,003700,0.8711,0.8713,0.8711,0.8713
NZDCAD,20040820,003800,0.8713,0.8713,0.8713,0.8713
NZDCAD,20040820,003900,0.8713,0.8713,0.8713,0.8713
NZDCAD,20040820,004000,0.8713,0.8713,0.8713,0.8713
NZDCAD,20040820,004100,0.8713,0.8713,0.8713,0.8713
NZDCAD,20040820,004200,0.8713,0.8714,0.8713,0.8714
NZDCAD,20040820,004300,0.8713,0.8713,0.8713,0.8713
NZDCAD,20040820,004400,0.8713,0.8713,0.8713,0.8713
NZDCAD,20040820,004500,0.8713,0.8713,0.8713,0.8713
NZDCAD,20040820,004600,0.8713,0.8713,0.8713,0.8713
NZDCAD,20040820,004700,0.8713,0.8713,0.8713,0.8713
NZDCAD,20040820,004800,0.8713,0.8713,0.8713,0.8713
NZDCAD,20040820,004900,0.8713,0.8713,0.8713,0.8713
NZDCAD,20040820,005000,0.8713,0.8713,0.8713,0.8713
NZDCAD,20040820,005100,0.8713,0.8713,0.8713,0.8713
NZDCAD,20040820,005200,0.8713,0.8713,0.8713,0.8713
NZDCAD,20040820,005300,0.8713,0.8713,0.8713,0.8713
NZDCAD,20040820,005400,0.8713,0.8715,0.8713,0.8714
NZDCAD,20040820,005500,0.8713,0.8713,0.8713,0.8713
NZDCAD,20040820,005600,0.8713,0.8713,0.8713,0.8713
NZDCAD,20040820,005700,0.8713,0.8713,0.8713,0.8713
NZDCAD,20040820,005800,0.8713,0.8713,0.8713,0.8713
NZDCAD,20040820,005900,0.8713,0.8713,0.8713,0.8713
NZDCAD,20040820,010000,0.8713,0.8713,0.8712,0.8712
NZDCAD,20040820,010100,0.8712,0.8712,0.8711,0.8712
NZDCAD,20040820,010200,0.8712,0.8713,0.8712,0.8713
NZDCAD,20040820,010300,0.8713,0.8713,0.8713,0.8713
NZDCAD,20040820,010400,0.8713,0.8713,0.8709,0.8709
NZDCAD,20040820,010500,0.8708,0.8708,0.8706,0.8706
NZDCAD,20040820,010600,0.8706,0.8706,0.8706,0.8706
NZDCAD,20040820,010700,0.8706,0.8706,0.8706,0.8706
NZDCAD,20040820,010800,0.8706,0.8706,0.8706,0.8706
NZDCAD,20040820,010900,0.8707,0.8709,0.8707,0.8708
NZDCAD,20040820,011000,0.8708,0.8708,0.8708,0.8708
NZDCAD,20040820,011100,0.8708,0.8708,0.8708,0.8708
NZDCAD,20040820,011200,0.8706,0.8707,0.8706,0.8707
NZDCAD,20040820,011300,0.8708,0.8709,0.8708,0.8709
NZDCAD,20040820,011400,0.8709,0.8709,0.8709,0.8709
NZDCAD,20040820,011500,0.8709,0.8709,0.8708,0.8708
NZDCAD,20040820,011600,0.8707,0.8707,0.8707,0.8707
NZDCAD,20040820,011700,0.8707,0.8707,0.8707,0.8707
NZDCAD,20040820,011800,0.8707,0.8707,0.8706,0.8706
NZDCAD,20040820,011900,0.8706,0.8706,0.8706,0.8706
NZDCAD,20040820,012000,0.8706,0.8706,0.8706,0.8706
NZDCAD,20040820,012100,0.8707,0.8707,0.8707,0.8707
NZDCAD,20040820,012200,0.8707,0.8709,0.8707,0.8709
NZDCAD,20040820,012300,0.8709,0.8709,0.8708,0.8708
NZDCAD,20040820,012400,0.8708,0.8708,0.8708,0.8708
NZDCAD,20040820,012500,0.8708,0.8708,0.8708,0.8708
NZDCAD,20040820,012600,0.8708,0.8708,0.8708,0.8708
NZDCAD,20040820,012700,0.8707,0.8708,0.8706,0.8708
NZDCAD,20040820,012800,0.8708,0.8708,0.8708,0.8708
NZDCAD,20040820,012900,0.8708,0.8708,0.8707,0.8707
NZDCAD,20040820,013000,0.8706,0.8706,0.8706,0.8706
NZDCAD,20040820,013100,0.8706,0.8706,0.8704,0.8704
NZDCAD,20040820,013200,0.8704,0.8704,0.8704,0.8704
NZDCAD,20040820,013300,0.8703,0.8703,0.8702,0.8702
NZDCAD,20040820,013400,0.8702,0.8702,0.8701,0.8701
NZDCAD,20040820,013500,0.8701,0.8702,0.8701,0.8702
NZDCAD,20040820,013600,0.8702,0.8702,0.8702,0.8702
NZDCAD,20040820,013700,0.8702,0.8702,0.8702,0.8702
NZDCAD,20040820,013800,0.8702,0.8702,0.8702,0.8702
NZDCAD,20040820,013900,0.8702,0.8702,0.8701,0.8701
NZDCAD,20040820,014000,0.8701,0.8701,0.8701,0.8701
NZDCAD,20040820,014100,0.8701,0.8701,0.8699,0.8699
NZDCAD,20040820,014200,0.8698,0.8698,0.8698,0.8698
NZDCAD,20040820,014300,0.8698,0.8699,0.8698,0.8699
NZDCAD,20040820,014400,0.8699,0.8699,0.8699,0.8699
NZDCAD,20040820,014500,0.8698,0.8699,0.8698,0.8699
NZDCAD,20040820,014600,0.8699,0.8700,0.8699,0.8700
NZDCAD,20040820,014700,0.8700,0.8700,0.8700,0.8700
NZDCAD,20040820,014800,0.8700,0.8700,0.8699,0.8699
NZDCAD,20040820,014900,0.8698,0.8698,0.8698,0.8698
NZDCAD,20040820,015000,0.8698,0.8698,0.8698,0.8698
NZDCAD,20040820,015100,0.8698,0.8698,0.8698,0.8698
NZDCAD,20040820,015200,0.8698,0.8698,0.8698,0.8698
NZDCAD,20040820,015300,0.8698,0.8698,0.8698,0.8698
NZDCAD,20040820,015400,0.8698,0.8698,0.8698,0.8698
NZDCAD,20040820,015500,0.8698,0.8698,0.8698,0.8698
NZDCAD,20040820,015600,0.8698,0.8698,0.8698,0.8698
NZDCAD,20040820,015700,0.8698,0.8698,0.8697,0.8697
NZDCAD,20040820,015800,0.8697,0.8698,0.8697,0.8698
NZDCAD,20040820,015900,0.8698,0.8698,0.8698,0.8698
NZDCAD,20040820,020000,0.8698,0.8698,0.8698,0.8698
NZDCAD,20040820,020100,0.8698,0.8698,0.8698,0.8698
NZDCAD,20040820,020200,0.8699,0.8699,0.8699,0.8699
NZDCAD,20040820,020300,0.8699,0.8699,0.8699,0.8699
NZDCAD,20040820,020400,0.8700,0.8700,0.8700,0.8700
NZDCAD,20040820,020500,0.8700,0.8700,0.8699,0.8699
NZDCAD,20040820,020600,0.8699,0.8699,0.8699,0.8699
NZDCAD,20040820,020700,0.8698,0.8698,0.8698,0.8698
NZDCAD,20040820,020800,0.8698,0.8698,0.8698,0.8698
NZDCAD,20040820,020900,0.8698,0.8698,0.8698,0.8698
NZDCAD,20040820,021000,0.8698,0.8698,0.8697,0.8697
NZDCAD,20040820,021100,0.8698,0.8698,0.8698,0.8698
NZDCAD,20040820,021200,0.8698,0.8699,0.8698,0.8699
NZDCAD,20040820,021300,0.8699,0.8699,0.8699,0.8699
NZDCAD,20040820,021400,0.8699,0.8699,0.8699,0.8699
NZDCAD,20040820,021500,0.8699,0.8699,0.8699,0.8699
NZDCAD,20040820,021600,0.8699,0.8699,0.8699,0.8699
NZDCAD,20040820,021700,0.8699,0.8699,0.8699,0.8699
NZDCAD,20040820,021800,0.8699,0.8699,0.8699,0.8699
NZDCAD,20040820,021900,0.8699,0.8700,0.8699,0.8699
NZDCAD,20040820,022000,0.8699,0.8699,0.8699,0.8699
NZDCAD,20040820,022100,0.8699,0.8699,0.8699,0.8699
NZDCAD,20040820,022200,0.8699,0.8700,0.8699,0.8700
NZDCAD,20040820,022300,0.8701,0.8701,0.8701,0.8701
NZDCAD,20040820,022400,0.8701,0.8701,0.8701,0.8701
NZDCAD,20040820,022500,0.8701,0.8701,0.8701,0.8701
NZDCAD,20040820,022600,0.8701,0.8701,0.8701,0.8701
NZDCAD,20040820,022700,0.8701,0.8701,0.8701,0.8701
NZDCAD,20040820,022800,0.8701,0.8701,0.8701,0.8701
NZDCAD,20040820,022900,0.8701,0.8701,0.8701,0.8701
NZDCAD,20040820,023000,0.8701,0.8702,0.8701,0.8702
NZDCAD,20040820,023100,0.8702,0.8702,0.8702,0.8702
NZDCAD,20040820,023200,0.8702,0.8702,0.8699,0.8699
NZDCAD,20040820,023300,0.8698,0.8698,0.8698,0.8698
NZDCAD,20040820,023400,0.8698,0.8698,0.8698,0.8698
NZDCAD,20040820,023500,0.8698,0.8698,0.8698,0.8698
NZDCAD,20040820,023600,0.8698,0.8698,0.8698,0.8698
NZDCAD,20040820,023700,0.8698,0.8698,0.8697,0.8697
NZDCAD,20040820,023800,0.8697,0.8697,0.8697,0.8697
NZDCAD,20040820,023900,0.8698,0.8698,0.8698,0.8698
NZDCAD,20040820,024000,0.8698,0.8698,0.8698,0.8698
NZDCAD,20040820,024100,0.8697,0.8697,0.8695,0.8695
NZDCAD,20040820,024200,0.8695,0.8696,0.8695,0.8696
NZDCAD,20040820,024300,0.8696,0.8696,0.8696,0.8696
NZDCAD,20040820,024400,0.8696,0.8696,0.8695,0.8695
NZDCAD,20040820,024500,0.8695,0.8695,0.8695,0.8695
NZDCAD,20040820,024600,0.8695,0.8696,0.8695,0.8696
NZDCAD,20040820,024700,0.8696,0.8696,0.8696,0.8696
NZDCAD,20040820,024800,0.8695,0.8695,0.8695,0.8695
NZDCAD,20040820,024900,0.8695,0.8696,0.8695,0.8695
NZDCAD,20040820,025000,0.8695,0.8697,0.8695,0.8697
NZDCAD,20040820,025100,0.8697,0.8697,0.8697,0.8697
NZDCAD,20040820,025200,0.8697,0.8697,0.8697,0.8697
NZDCAD,20040820,025300,0.8696,0.8696,0.8696,0.8696
NZDCAD,20040820,025400,0.8696,0.8696,0.8695,0.8695
NZDCAD,20040820,025500,0.8695,0.8695,0.8695,0.8695
NZDCAD,20040820,025600,0.8696,0.8696,0.8696,0.8696
NZDCAD,20040820,025700,0.8696,0.8697,0.8696,0.8697
NZDCAD,20040820,025800,0.8697,0.8697,0.8697,0.8697
NZDCAD,20040820,025900,0.8697,0.8698,0.8697,0.8698
NZDCAD,20040820,030000,0.8698,0.8698,0.8698,0.8698
NZDCAD,20040820,030100,0.8697,0.8697,0.8697,0.8697
NZDCAD,20040820,030200,0.8697,0.8698,0.8697,0.8698
NZDCAD,20040820,030300,0.8697,0.8697,0.8697,0.8697
NZDCAD,20040820,030400,0.8697,0.8697,0.8697,0.8697
NZDCAD,20040820,030500,0.8697,0.8697,0.8697,0.8697
NZDCAD,20040820,030600,0.8697,0.8698,0.8697,0.8698
NZDCAD,20040820,030700,0.8698,0.8698,0.8698,0.8698
NZDCAD,20040820,030800,0.8698,0.8698,0.8698,0.8698
NZDCAD,20040820,030900,0.8698,0.8698,0.8698,0.8698
NZDCAD,20040820,031000,0.8698,0.8698,0.8698,0.8698
NZDCAD,20040820,031100,0.8697,0.8698,0.8697,0.8698
NZDCAD,20040820,031200,0.8698,0.8698,0.8697,0.8697
NZDCAD,20040820,031300,0.8697,0.8697,0.8697,0.8697
NZDCAD,20040820,031400,0.8697,0.8698,0.8697,0.8698
NZDCAD,20040820,031500,0.8698,0.8698,0.8698,0.8698
NZDCAD,20040820,031600,0.8698,0.8698,0.8698,0.8698
NZDCAD,20040820,031700,0.8698,0.8698,0.8698,0.8698
NZDCAD,20040820,031800,0.8698,0.8698,0.8698,0.8698
NZDCAD,20040820,031900,0.8698,0.8699,0.8698,0.8699
NZDCAD,20040820,032000,0.8699,0.8700,0.8699,0.8700
NZDCAD,20040820,032100,0.8700,0.8701,0.8700,0.8701
NZDCAD,20040820,032200,0.8701,0.8701,0.8701,0.8701
NZDCAD,20040820,032300,0.8701,0.8701,0.8700,0.8700
NZDCAD,20040820,032400,0.8700,0.8700,0.8699,0.8699
NZDCAD,20040820,032500,0.8699,0.8699,0.8699,0.8699
NZDCAD,20040820,032600,0.8700,0.8700,0.8700,0.8700
NZDCAD,20040820,032700,0.8700,0.8700,0.8699,0.8700
NZDCAD,20040820,032800,0.8700,0.8700,0.8699,0.8699
NZDCAD,20040820,032900,0.8699,0.8699,0.8699,0.8699
NZDCAD,20040820,033000,0.8699,0.8700,0.8699,0.8700
NZDCAD,20040820,033100,0.8700,0.8700,0.8700,0.8700
NZDCAD,20040820,033200,0.8699,0.8699,0.8699,0.8699
NZDCAD,20040820,033300,0.8699,0.8699,0.8699,0.8699
NZDCAD,20040820,033400,0.8699,0.8699,0.8699,0.8699
NZDCAD,20040820,033500,0.8699,0.8700,0.8699,0.8700
NZDCAD,20040820,033600,0.8700,0.8701,0.8700,0.8701
NZDCAD,20040820,033700,0.8701,0.8701,0.8701,0.8701
NZDCAD,20040820,033800,0.8701,0.8703,0.8701,0.8703
NZDCAD,20040820,033900,0.8703,0.8704,0.8703,0.8704
NZDCAD,20040820,034000,0.8704,0.8704,0.8704,0.8704
NZDCAD,20040820,034100,0.8704,0.8704,0.8703,0.8703
NZDCAD,20040820,034200,0.8703,0.8705,0.8703,0.8705
NZDCAD,20040820,034300,0.8704,0.8704,0.8704,0.8704
NZDCAD,20040820,034400,0.8704,0.8705,0.8704,0.8704
NZDCAD,20040820,034500,0.8705,0.8705,0.8704,0.8704
NZDCAD,20040820,034600,0.8704,0.8704,0.8704,0.8704
NZDCAD,20040820,034700,0.8703,0.8703,0.8703,0.8703
NZDCAD,20040820,034800,0.8703,0.8704,0.8703,0.8704
NZDCAD,20040820,034900,0.8704,0.8704,0.8704,0.8704
NZDCAD,20040820,035000,0.8704,0.8704,0.8704,0.8704
NZDCAD,20040820,035100,0.8704,0.8706,0.8704,0.8706
NZDCAD,20040820,035200,0.8706,0.8706,0.8706,0.8706
NZDCAD,20040820,035300,0.8706,0.8706,0.8705,0.8705
NZDCAD,20040820,035400,0.8705,0.8706,0.8705,0.8706
NZDCAD,20040820,035500,0.8706,0.8706,0.8706,0.8706
NZDCAD,20040820,035600,0.8706,0.8706,0.8706,0.8706
NZDCAD,20040820,035700,0.8706,0.8708,0.8706,0.8708
NZDCAD,20040820,035800,0.8708,0.8708,0.8708,0.8708
NZDCAD,20040820,035900,0.8708,0.8709,0.8708,0.8709
NZDCAD,20040820,040000,0.8709,0.8709,0.8709,0.8709
NZDCAD,20040820,040100,0.8708,0.8708,0.8708,0.8708
NZDCAD,20040820,040200,0.8708,0.8712,0.8708,0.8712
NZDCAD,20040820,040300,0.8712,0.8712,0.8711,0.8711
NZDCAD,20040820,040400,0.8710,0.8712,0.8710,0.8712
NZDCAD,20040820,040500,0.8712,0.8712,0.8712,0.8712
NZDCAD,20040820,040600,0.8712,0.8712,0.8712,0.8712
NZDCAD,20040820,040700,0.8712,0.8713,0.8712,0.8713
NZDCAD,20040820,040800,0.8713,0.8713,0.8713,0.8713
NZDCAD,20040820,040900,0.8713,0.8713,0.8713,0.8713
NZDCAD,20040820,041000,0.8713,0.8714,0.8713,0.8714
NZDCAD,20040820,041100,0.8715,0.8720,0.8715,0.8719
NZDCAD,20040820,041200,0.8719,0.8719,0.8719,0.8719
NZDCAD,20040820,041300,0.8719,0.8719,0.8717,0.8718
NZDCAD,20040820,041400,0.8718,0.8718,0.8717,0.8717
NZDCAD,20040820,041500,0.8717,0.8717,0.8717,0.8717
NZDCAD,20040820,041600,0.8717,0.8717,0.8717,0.8717
NZDCAD,20040820,041700,0.8717,0.8717,0.8717,0.8717
NZDCAD,20040820,041800,0.8717,0.8717,0.8717,0.8717
NZDCAD,20040820,041900,0.8717,0.8717,0.8716,0.8716
NZDCAD,20040820,042000,0.8716,0.8716,0.8715,0.8715
NZDCAD,20040820,042100,0.8715,0.8716,0.8715,0.8716
NZDCAD,20040820,042200,0.8715,0.8716,0.8715,0.8716
NZDCAD,20040820,042300,0.8716,0.8717,0.8716,0.8717
NZDCAD,20040820,042400,0.8716,0.8716,0.8716,0.8716
NZDCAD,20040820,042500,0.8715,0.8715,0.8715,0.8715
NZDCAD,20040820,042600,0.8715,0.8715,0.8714,0.8714
NZDCAD,20040820,042700,0.8714,0.8714,0.8712,0.8712
NZDCAD,20040820,042800,0.8712,0.8712,0.8711,0.8712
NZDCAD,20040820,042900,0.8712,0.8712,0.8712,0.8712
NZDCAD,20040820,043000,0.8712,0.8712,0.8712,0.8712
NZDCAD,20040820,043100,0.8713,0.8713,0.8713,0.8713
NZDCAD,20040820,043200,0.8713,0.8713,0.8713,0.8713
NZDCAD,20040820,043300,0.8713,0.8713,0.8713,0.8713
NZDCAD,20040820,043400,0.8713,0.8713,0.8713,0.8713
NZDCAD,20040820,043500,0.8713,0.8713,0.8712,0.8712
NZDCAD,20040820,043600,0.8712,0.8712,0.8711,0.8712
NZDCAD,20040820,043700,0.8712,0.8713,0.8712,0.8713
NZDCAD,20040820,043800,0.8713,0.8713,0.8713,0.8713
NZDCAD,20040820,043900,0.8713,0.8713,0.8713,0.8713
NZDCAD,20040820,044000,0.8712,0.8712,0.8712,0.8712
NZDCAD,20040820,044100,0.8712,0.8712,0.8712,0.8712
NZDCAD,20040820,044200,0.8712,0.8712,0.8711,0.8711
NZDCAD,20040820,044300,0.8711,0.8711,0.8711,0.8711
NZDCAD,20040820,044400,0.8711,0.8711,0.8711,0.8711
NZDCAD,20040820,044500,0.8710,0.8710,0.8709,0.8709
NZDCAD,20040820,044600,0.8709,0.8709,0.8709,0.8709
NZDCAD,20040820,044700,0.8708,0.8708,0.8708,0.8708
NZDCAD,20040820,044800,0.8708,0.8708,0.8706,0.8706
NZDCAD,20040820,044900,0.8706,0.8706,0.8706,0.8706
NZDCAD,20040820,045000,0.8706,0.8707,0.8706,0.8707
NZDCAD,20040820,045100,0.8707,0.8707,0.8707,0.8707
NZDCAD,20040820,045200,0.8707,0.8708,0.8707,0.8708
NZDCAD,20040820,045300,0.8708,0.8708,0.8708,0.8708
NZDCAD,20040820,045400,0.8709,0.8709,0.8707,0.8707
NZDCAD,20040820,045500,0.8706,0.8707,0.8706,0.8707
NZDCAD,20040820,045600,0.8707,0.8707,0.8707,0.8707
NZDCAD,20040820,045700,0.8706,0.8706,0.8705,0.8705
NZDCAD,20040820,045800,0.8706,0.8706,0.8706,0.8706
NZDCAD,20040820,045900,0.8706,0.8706,0.8706,0.8706
NZDCAD,20040820,050000,0.8706,0.8706,0.8705,0.8705
NZDCAD,20040820,050100,0.8705,0.8706,0.8705,0.8706
NZDCAD,20040820,050200,0.8706,0.8706,0.8705,0.8705
NZDCAD,20040820,050300,0.8705,0.8705,0.8705,0.8705
NZDCAD,20040820,050400,0.8705,0.8705,0.8704,0.8704
NZDCAD,20040820,050500,0.8704,0.8705,0.8704,0.8705
NZDCAD,20040820,050600,0.8705,0.8705,0.8705,0.8705
NZDCAD,20040820,050700,0.8706,0.8712,0.8706,0.8712
NZDCAD,20040820,050800,0.8713,0.8713,0.8713,0.8713
NZDCAD,20040820,050900,0.8712,0.8712,0.8712,0.8712
NZDCAD,20040820,051000,0.8712,0.8712,0.8712,0.8712
NZDCAD,20040820,051100,0.8712,0.8712,0.8712,0.8712
NZDCAD,20040820,051200,0.8712,0.8713,0.8712,0.8713
NZDCAD,20040820,051300,0.8713,0.8713,0.8713,0.8713
NZDCAD,20040820,051400,0.8713,0.8713,0.8712,0.8712
NZDCAD,20040820,051500,0.8712,0.8712,0.8711,0.8712
NZDCAD,20040820,051600,0.8713,0.8713,0.8713,0.8713
NZDCAD,20040820,051700,0.8713,0.8713,0.8713,0.8713
NZDCAD,20040820,051800,0.8713,0.8714,0.8713,0.8714
NZDCAD,20040820,051900,0.8714,0.8715,0.8714,0.8715
NZDCAD,20040820,052000,0.8715,0.8716,0.8715,0.8716
NZDCAD,20040820,052100,0.8716,0.8716,0.8716,0.8716
NZDCAD,20040820,052200,0.8716,0.8716,0.8716,0.8716
NZDCAD,20040820,052300,0.8715,0.8715,0.8715,0.8715
NZDCAD,20040820,052400,0.8715,0.8715,0.8715,0.8715
NZDCAD,20040820,052500,0.8715,0.8715,0.8715,0.8715
NZDCAD,20040820,052600,0.8715,0.8716,0.8715,0.8716
NZDCAD,20040820,052700,0.8716,0.8717,0.8716,0.8717
NZDCAD,20040820,052800,0.8717,0.8717,0.8717,0.8717
NZDCAD,20040820,052900,0.8717,0.8717,0.8717,0.8717
NZDCAD,20040820,053000,0.8718,0.8718,0.8718,0.8718
NZDCAD,20040820,053100,0.8719,0.8719,0.8718,0.8718
NZDCAD,20040820,053200,0.8718,0.8719,0.8718,0.8719
NZDCAD,20040820,053300,0.8720,0.8720,0.8720,0.8720
NZDCAD,20040820,053400,0.8720,0.8721,0.8720,0.8720
NZDCAD,20040820,053500,0.8720,0.8720,0.8720,0.8720
NZDCAD,20040820,053600,0.8720,0.8720,0.8718,0.8718
NZDCAD,20040820,053700,0.8718,0.8719,0.8718,0.8719
NZDCAD,20040820,053800,0.8719,0.8719,0.8718,0.8718
NZDCAD,20040820,053900,0.8718,0.8718,0.8714,0.8714
NZDCAD,20040820,054000,0.8714,0.8714,0.8710,0.8711
NZDCAD,20040820,054100,0.8710,0.8710,0.8710,0.8710
NZDCAD,20040820,054200,0.8709,0.8709,0.8708,0.8709
NZDCAD,20040820,054300,0.8710,0.8712,0.8710,0.8712
NZDCAD,20040820,054400,0.8712,0.8712,0.8711,0.8711
NZDCAD,20040820,054500,0.8712,0.8712,0.8711,0.8711
NZDCAD,20040820,054600,0.8710,0.8710,0.8709,0.8709
NZDCAD,20040820,054700,0.8709,0.8709,0.8709,0.8709
NZDCAD,20040820,054800,0.8711,0.8711,0.8711,0.8711
NZDCAD,20040820,054900,0.8711,0.8714,0.8711,0.8714
NZDCAD,20040820,055000,0.8715,0.8715,0.8715,0.8715
NZDCAD,20040820,055100,0.8715,0.8716,0.8715,0.8716
NZDCAD,20040820,055200,0.8716,0.8716,0.8716,0.8716
NZDCAD,20040820,055300,0.8715,0.8715,0.8715,0.8715
NZDCAD,20040820,055400,0.8715,0.8715,0.8715,0.8715
NZDCAD,20040820,055500,0.8715,0.8716,0.8715,0.8716
NZDCAD,20040820,055600,0.8716,0.8716,0.8715,0.8715
NZDCAD,20040820,055700,0.8715,0.8717,0.8715,0.8717
NZDCAD,20040820,055800,0.8717,0.8717,0.8717,0.8717
NZDCAD,20040820,055900,0.8717,0.8717,0.8717,0.8717
NZDCAD,20040820,060000,0.8717,0.8717,0.8716,0.8716
NZDCAD,20040820,060100,0.8716,0.8716,0.8715,0.8716
NZDCAD,20040820,060200,0.8716,0.8716,0.8716,0.8716
NZDCAD,20040820,060300,0.8716,0.8716,0.8716,0.8716
NZDCAD,20040820,060400,0.8716,0.8716,0.8716,0.8716
NZDCAD,20040820,060500,0.8716,0.8716,0.8716,0.8716
NZDCAD,20040820,060600,0.8716,0.8716,0.8715,0.8715
NZDCAD,20040820,060700,0.8715,0.8715,0.8715,0.8715
NZDCAD,20040820,060800,0.8715,0.8715,0.8715,0.8715
NZDCAD,20040820,060900,0.8715,0.8718,0.8715,0.8718
NZDCAD,20040820,061000,0.8720,0.8720,0.8720,0.8720
NZDCAD,20040820,061100,0.8720,0.8720,0.8718,0.8718
NZDCAD,20040820,061200,0.8718,0.8718,0.8718,0.8718
NZDCAD,20040820,061300,0.8717,0.8717,0.8717,0.8717
NZDCAD,20040820,061400,0.8717,0.8717,0.8717,0.8717
NZDCAD,20040820,061500,0.8717,0.8717,0.8717,0.8717
NZDCAD,20040820,061600,0.8717,0.8717,0.8714,0.8714
NZDCAD,20040820,061700,0.8714,0.8714,0.8714,0.8714
NZDCAD,20040820,061800,0.8713,0.8713,0.8713,0.8713
NZDCAD,20040820,061900,0.8713,0.8713,0.8713,0.8713
NZDCAD,20040820,062000,0.8713,0.8713,0.8713,0.8713
NZDCAD,20040820,062100,0.8713,0.8713,0.8713,0.8713
NZDCAD,20040820,062200,0.8712,0.8712,0.8712,0.8712
NZDCAD,20040820,062300,0.8712,0.8712,0.8711,0.8711
NZDCAD,20040820,062400,0.8712,0.8713,0.8712,0.8713
NZDCAD,20040820,062500,0.8713,0.8714,0.8713,0.8714
NZDCAD,20040820,062600,0.8714,0.8714,0.8714,0.8714
NZDCAD,20040820,062700,0.8714,0.8714,0.8712,0.8712
NZDCAD,20040820,062800,0.8712,0.8712,0.8712,0.8712
NZDCAD,20040820,062900,0.8712,0.8712,0.8711,0.8711
NZDCAD,20040820,063000,0.8711,0.8711,0.8711,0.8711
NZDCAD,20040820,063100,0.8711,0.8711,0.8711,0.8711
NZDCAD,20040820,063200,0.8711,0.8713,0.8711,0.8713
NZDCAD,20040820,063300,0.8713,0.8713,0.8713,0.8713
NZDCAD,20040820,063400,0.8713,0.8713,0.8713,0.8713
NZDCAD,20040820,063500,0.8713,0.8713,0.8713,0.8713
NZDCAD,20040820,063600,0.8713,0.8713,0.8712,0.8712
NZDCAD,20040820,063700,0.8711,0.8711,0.8710,0.8710
NZDCAD,20040820,063800,0.8710,0.8710,0.8709,0.8709
NZDCAD,20040820,063900,0.8709,0.8709,0.8709,0.8709
NZDCAD,20040820,064000,0.8709,0.8711,0.8709,0.8710
NZDCAD,20040820,064100,0.8710,0.8710,0.8710,0.8710
NZDCAD,20040820,064200,0.8708,0.8708,0.8708,0.8708
NZDCAD,20040820,064300,0.8708,0.8708,0.8708,0.8708
NZDCAD,20040820,064400,0.8708,0.8708,0.8708,0.8708
NZDCAD,20040820,064500,0.8708,0.8708,0.8707,0.8707
NZDCAD,20040820,064600,0.8707,0.8707,0.8707,0.8707
NZDCAD,20040820,064700,0.8707,0.8707,0.8706,0.8706
NZDCAD,20040820,064800,0.8706,0.8706,0.8706,0.8706
NZDCAD,20040820,064900,0.8706,0.8706,0.8705,0.8706
NZDCAD,20040820,065000,0.8706,0.8707,0.8706,0.8707
NZDCAD,20040820,065100,0.8708,0.8708,0.8708,0.8708
NZDCAD,20040820,065200,0.8708,0.8708,0.8708,0.8708
NZDCAD,20040820,065300,0.8708,0.8709,0.8708,0.8709
NZDCAD,20040820,065400,0.8709,0.8709,0.8709,0.8709
NZDCAD,20040820,065500,0.8709,0.8710,0.8709,0.8710
NZDCAD,20040820,065600,0.8710,0.8710,0.8710,0.8710
NZDCAD,20040820,065700,0.8710,0.8711,0.8710,0.8711
NZDCAD,20040820,065800,0.8711,0.8711,0.8711,0.8711
NZDCAD,20040820,065900,0.8711,0.8711,0.8708,0.8708
NZDCAD,20040820,070000,0.8708,0.8709,0.8708,0.8709
NZDCAD,20040820,070100,0.8709,0.8709,0.8709,0.8709
NZDCAD,20040820,070200,0.8709,0.8709,0.8708,0.8708
NZDCAD,20040820,070300,0.8708,0.8708,0.8708,0.8708
NZDCAD,20040820,070400,0.8708,0.8708,0.8708,0.8708
NZDCAD,20040820,070500,0.8709,0.8709,0.8708,0.8708
NZDCAD,20040820,070600,0.8708,0.8708,0.8708,0.8708
NZDCAD,20040820,070700,0.8708,0.8708,0.8708,0.8708
NZDCAD,20040820,070800,0.8708,0.8708,0.8708,0.8708
NZDCAD,20040820,070900,0.8708,0.8709,0.8708,0.8709
NZDCAD,20040820,071000,0.8709,0.8710,0.8709,0.8710
NZDCAD,20040820,071100,0.8711,0.8712,0.8711,0.8712
NZDCAD,20040820,071200,0.8712,0.8713,0.8712,0.8713
NZDCAD,20040820,071300,0.8714,0.8714,0.8714,0.8714
NZDCAD,20040820,071400,0.8714,0.8714,0.8713,0.8714
NZDCAD,20040820,071500,0.8715,0.8715,0.8715,0.8715
NZDCAD,20040820,071600,0.8715,0.8715,0.8715,0.8715
NZDCAD,20040820,071700,0.8715,0.8715,0.8715,0.8715
NZDCAD,20040820,071800,0.8715,0.8715,0.8715,0.8715
NZDCAD,20040820,071900,0.8714,0.8714,0.8713,0.8713
NZDCAD,20040820,072000,0.8713,0.8713,0.8712,0.8712
NZDCAD,20040820,072100,0.8711,0.8711,0.8711,0.8711
NZDCAD,20040820,072200,0.8712,0.8713,0.8712,0.8713
NZDCAD,20040820,072300,0.8713,0.8713,0.8713,0.8713
NZDCAD,20040820,072400,0.8712,0.8713,0.8712,0.8713
NZDCAD,20040820,072500,0.8713,0.8713,0.8713,0.8713
NZDCAD,20040820,072600,0.8713,0.8713,0.8713,0.8713
NZDCAD,20040820,072700,0.8713,0.8713,0.8713,0.8713
NZDCAD,20040820,072800,0.8713,0.8713,0.8713,0.8713
NZDCAD,20040820,072900,0.8713,0.8714,0.8713,0.8714
NZDCAD,20040820,073000,0.8714,0.8714,0.8714,0.8714
NZDCAD,20040820,073100,0.8714,0.8714,0.8713,0.8713
NZDCAD,20040820,073200,0.8713,0.8713,0.8713,0.8713
NZDCAD,20040820,073300,0.8713,0.8713,0.8713,0.8713
NZDCAD,20040820,073400,0.8713,0.8713,0.8713,0.8713
NZDCAD,20040820,073500,0.8713,0.8713,0.8713,0.8713
NZDCAD,20040820,073600,0.8713,0.8714,0.8713,0.8714
NZDCAD,20040820,073700,0.8714,0.8715,0.8714,0.8715
NZDCAD,20040820,073800,0.8715,0.8715,0.8715,0.8715
NZDCAD,20040820,073900,0.8715,0.8715,0.8715,0.8715
NZDCAD,20040820,074000,0.8714,0.8714,0.8714,0.8714
NZDCAD,20040820,074100,0.8714,0.8714,0.8714,0.8714
NZDCAD,20040820,074200,0.8714,0.8715,0.8714,0.8715
NZDCAD,20040820,074300,0.8715,0.8715,0.8715,0.8715
NZDCAD,20040820,074400,0.8715,0.8715,0.8715,0.8715
NZDCAD,20040820,074500,0.8715,0.8715,0.8714,0.8714
NZDCAD,20040820,074600,0.8714,0.8715,0.8714,0.8715
NZDCAD,20040820,074700,0.8715,0.8715,0.8715,0.8715
NZDCAD,20040820,074800,0.8715,0.8715,0.8714,0.8714
NZDCAD,20040820,074900,0.8713,0.8713,0.8713,0.8713
NZDCAD,20040820,075000,0.8713,0.8713,0.8713,0.8713
NZDCAD,20040820,075100,0.8713,0.8713,0.8713,0.8713
NZDCAD,20040820,075200,0.8713,0.8713,0.8713,0.8713
NZDCAD,20040820,075300,0.8713,0.8713,0.8712,0.8712
NZDCAD,20040820,075400,0.8713,0.8714,0.8713,0.8713
NZDCAD,20040820,075500,0.8713,0.8713,0.8713,0.8713
NZDCAD,20040820,075600,0.8713,0.8713,0.8713,0.8713
NZDCAD,20040820,075700,0.8714,0.8714,0.8714,0.8714
NZDCAD,20040820,075800,0.8714,0.8714,0.8713,0.8713
NZDCAD,20040820,075900,0.8713,0.8713,0.8713,0.8713
NZDCAD,20040820,080000,0.8713,0.8713,0.8713,0.8713
NZDCAD,20040820,080100,0.8713,0.8713,0.8713,0.8713
NZDCAD,20040820,080200,0.8713,0.8713,0.8713,0.8713
NZDCAD,20040820,080300,0.8715,0.8716,0.8715,0.8715
NZDCAD,20040820,080400,0.8715,0.8715,0.8715,0.8715
NZDCAD,20040820,080500,0.8716,0.8717,0.8716,0.8717
NZDCAD,20040820,080600,0.8717,0.8717,0.8717,0.8717
NZDCAD,20040820,080700,0.8717,0.8718,0.8717,0.8718
NZDCAD,20040820,080800,0.8718,0.8718,0.8718,0.8718
NZDCAD,20040820,080900,0.8718,0.8718,0.8717,0.8717
NZDCAD,20040820,081000,0.8717,0.8718,0.8717,0.8717
NZDCAD,20040820,081100,0.8717,0.8717,0.8717,0.8717
NZDCAD,20040820,081200,0.8715,0.8715,0.8715,0.8715
NZDCAD,20040820,081300,0.8715,0.8716,0.8715,0.8716
NZDCAD,20040820,081400,0.8717,0.8719,0.8717,0.8719
NZDCAD,20040820,081500,0.8719,0.8719,0.8719,0.8719
NZDCAD,20040820,081600,0.8717,0.8719,0.8717,0.8719
NZDCAD,20040820,081700,0.8719,0.8719,0.8717,0.8719
NZDCAD,20040820,081800,0.8719,0.8721,0.8719,0.8721
NZDCAD,20040820,081900,0.8720,0.8720,0.8717,0.8718
NZDCAD,20040820,082000,0.8718,0.8718,0.8718,0.8718
NZDCAD,20040820,082100,0.8719,0.8719,0.8719,0.8719
NZDCAD,20040820,082200,0.8719,0.8719,0.8719,0.8719
NZDCAD,20040820,082300,0.8719,0.8719,0.8719,0.8719
NZDCAD,20040820,082400,0.8719,0.8723,0.8719,0.8723
NZDCAD,20040820,082500,0.8723,0.8724,0.8723,0.8724
NZDCAD,20040820,082600,0.8725,0.8725,0.8723,0.8723
NZDCAD,20040820,082700,0.8722,0.8722,0.8722,0.8722
NZDCAD,20040820,082800,0.8723,0.8723,0.8723,0.8723
NZDCAD,20040820,082900,0.8722,0.8722,0.8720,0.8720
NZDCAD,20040820,083000,0.8720,0.8720,0.8720,0.8720
NZDCAD,20040820,083100,0.8720,0.8720,0.8720,0.8720
NZDCAD,20040820,083200,0.8720,0.8720,0.8720,0.8720
NZDCAD,20040820,083300,0.8720,0.8720,0.8720,0.8720
NZDCAD,20040820,083400,0.8720,0.8720,0.8720,0.8720
NZDCAD,20040820,083500,0.8720,0.8720,0.8720,0.8720
NZDCAD,20040820,083600,0.8720,0.8720,0.8719,0.8719
NZDCAD,20040820,083700,0.8719,0.8719,0.8719,0.8719
NZDCAD,20040820,083800,0.8719,0.8720,0.8719,0.8720
NZDCAD,20040820,083900,0.8720,0.8721,0.8720,0.8721
NZDCAD,20040820,084000,0.8722,0.8723,0.8722,0.8723
NZDCAD,20040820,084100,0.8723,0.8724,0.8723,0.8724
NZDCAD,20040820,084200,0.8724,0.8726,0.8724,0.8726
NZDCAD,20040820,084300,0.8726,0.8726,0.8726,0.8726
NZDCAD,20040820,084400,0.8726,0.8727,0.8726,0.8727
NZDCAD,20040820,084500,0.8729,0.8733,0.8729,0.8733
NZDCAD,20040820,084600,0.8734,0.8734,0.8733,0.8733
NZDCAD,20040820,084700,0.8733,0.8735,0.8733,0.8735
NZDCAD,20040820,084800,0.8736,0.8737,0.8736,0.8737
NZDCAD,20040820,084900,0.8737,0.8739,0.8737,0.8739
NZDCAD,20040820,085000,0.8740,0.8741,0.8740,0.8741
NZDCAD,20040820,085100,0.8741,0.8741,0.8741,0.8741
NZDCAD,20040820,085200,0.8741,0.8741,0.8740,0.8740
NZDCAD,20040820,085300,0.8740,0.8742,0.8740,0.8742
NZDCAD,20040820,085400,0.8742,0.8742,0.8739,0.8739
NZDCAD,20040820,085500,0.8739,0.8739,0.8739,0.8739
NZDCAD,20040820,085600,0.8738,0.8741,0.8737,0.8741
NZDCAD,20040820,085700,0.8741,0.8741,0.8740,0.8740
NZDCAD,20040820,085800,0.8739,0.8739,0.8739,0.8739
NZDCAD,20040820,085900,0.8738,0.8738,0.8738,0.8738
NZDCAD,20040820,090000,0.8738,0.8738,0.8737,0.8737
NZDCAD,20040820,090100,0.8737,0.8737,0.8737,0.8737
NZDCAD,20040820,090200,0.8737,0.8738,0.8737,0.8738
NZDCAD,20040820,090300,0.8738,0.8738,0.8737,0.8737
NZDCAD,20040820,090400,0.8737,0.8737,0.8737,0.8737
NZDCAD,20040820,090500,0.8737,0.8739,0.8737,0.8739
NZDCAD,20040820,090600,0.8739,0.8739,0.8738,0.8739
NZDCAD,20040820,090700,0.8738,0.8738,0.8736,0.8737
NZDCAD,20040820,090800,0.8737,0.8737,0.8736,0.8736
NZDCAD,20040820,090900,0.8735,0.8735,0.8735,0.8735
NZDCAD,20040820,091000,0.8735,0.8737,0.8735,0.8737
NZDCAD,20040820,091100,0.8737,0.8737,0.8737,0.8737
NZDCAD,20040820,091200,0.8737,0.8740,0.8737,0.8740
NZDCAD,20040820,091300,0.8740,0.8740,0.8738,0.8738
NZDCAD,20040820,091400,0.8738,0.8741,0.8738,0.8741
NZDCAD,20040820,091500,0.8741,0.8741,0.8738,0.8738
NZDCAD,20040820,091600,0.8737,0.8737,0.8737,0.8737
NZDCAD,20040820,091700,0.8736,0.8738,0.8736,0.8738
NZDCAD,20040820,091800,0.8740,0.8741,0.8740,0.8741
NZDCAD,20040820,091900,0.8742,0.8742,0.8742,0.8742
NZDCAD,20040820,092000,0.8742,0.8743,0.8742,0.8743
NZDCAD,20040820,092100,0.8742,0.8742,0.8742,0.8742
NZDCAD,20040820,092200,0.8742,0.8743,0.8742,0.8743
NZDCAD,20040820,092300,0.8743,0.8743,0.8743,0.8743
NZDCAD,20040820,092400,0.8743,0.8743,0.8742,0.8742
NZDCAD,20040820,092500,0.8742,0.8742,0.8742,0.8742
NZDCAD,20040820,092600,0.8742,0.8742,0.8741,0.8741
NZDCAD,20040820,092700,0.8740,0.8740,0.8738,0.8740
NZDCAD,20040820,092800,0.8741,0.8742,0.8740,0.8740
NZDCAD,20040820,092900,0.8739,0.8740,0.8738,0.8740
NZDCAD,20040820,093000,0.8740,0.8740,0.8738,0.8738
NZDCAD,20040820,093100,0.8737,0.8738,0.8737,0.8738
NZDCAD,20040820,093200,0.8738,0.8738,0.8738,0.8738
NZDCAD,20040820,093300,0.8738,0.8738,0.8738,0.8738
NZDCAD,20040820,093400,0.8738,0.8738,0.8738,0.8738
NZDCAD,20040820,093500,0.8738,0.8738,0.8737,0.8737
NZDCAD,20040820,093600,0.8737,0.8738,0.8737,0.8738
NZDCAD,20040820,093700,0.8738,0.8738,0.8736,0.8736
NZDCAD,20040820,093800,0.8736,0.8736,0.8735,0.8736
NZDCAD,20040820,093900,0.8736,0.8736,0.8736,0.8736
NZDCAD,20040820,094000,0.8737,0.8737,0.8735,0.8735
NZDCAD,20040820,094100,0.8735,0.8737,0.8735,0.8737
NZDCAD,20040820,094200,0.8737,0.8738,0.8737,0.8738
NZDCAD,20040820,094300,0.8738,0.8739,0.8738,0.8739
NZDCAD,20040820,094400,0.8739,0.8739,0.8736,0.8736
NZDCAD,20040820,094500,0.8736,0.8738,0.8736,0.8738
NZDCAD,20040820,094600,0.8738,0.8738,0.8736,0.8736
NZDCAD,20040820,094700,0.8736,0.8736,0.8735,0.8735
NZDCAD,20040820,094800,0.8734,0.8734,0.8734,0.8734
NZDCAD,20040820,094900,0.8734,0.8734,0.8734,0.8734
NZDCAD,20040820,095000,0.8734,0.8736,0.8734,0.8736
NZDCAD,20040820,095100,0.8735,0.8735,0.8735,0.8735
NZDCAD,20040820,095200,0.8735,0.8735,0.8734,0.8734
NZDCAD,20040820,095300,0.8734,0.8734,0.8733,0.8733
NZDCAD,20040820,095400,0.8733,0.8733,0.8733,0.8733
NZDCAD,20040820,095500,0.8734,0.8734,0.8733,0.8733
NZDCAD,20040820,095600,0.8733,0.8734,0.8733,0.8734
NZDCAD,20040820,095700,0.8735,0.8735,0.8735,0.8735
NZDCAD,20040820,095800,0.8735,0.8735,0.8733,0.8733
NZDCAD,20040820,095900,0.8733,0.8733,0.8733,0.8733
NZDCAD,20040820,100000,0.8734,0.8738,0.8734,0.8738
NZDCAD,20040820,100100,0.8737,0.8737,0.8736,0.8736
NZDCAD,20040820,100200,0.8736,0.8736,0.8735,0.8736
NZDCAD,20040820,100300,0.8737,0.8738,0.8737,0.8738
NZDCAD,20040820,100400,0.8738,0.8738,0.8738,0.8738
NZDCAD,20040820,100500,0.8738,0.8738,0.8737,0.8737
NZDCAD,20040820,100600,0.8735,0.8735,0.8734,0.8734
NZDCAD,20040820,100700,0.8734,0.8734,0.8734,0.8734
NZDCAD,20040820,100800,0.8734,0.8734,0.8734,0.8734
NZDCAD,20040820,100900,0.8734,0.8734,0.8734,0.8734
NZDCAD,20040820,101000,0.8734,0.8734,0.8733,0.8734
NZDCAD,20040820,101100,0.8734,0.8734,0.8734,0.8734
NZDCAD,20040820,101200,0.8733,0.8733,0.8733,0.8733
NZDCAD,20040820,101300,0.8733,0.8733,0.8731,0.8732
NZDCAD,20040820,101400,0.8732,0.8732,0.8731,0.8731
NZDCAD,20040820,101500,0.8731,0.8731,0.8730,0.8730
NZDCAD,20040820,101600,0.8730,0.8730,0.8730,0.8730
NZDCAD,20040820,101700,0.8730,0.8730,0.8730,0.8730
NZDCAD,20040820,101800,0.8730,0.8730,0.8730,0.8730
NZDCAD,20040820,101900,0.8730,0.8730,0.8730,0.8730
NZDCAD,20040820,102000,0.8730,0.8731,0.8730,0.8730
NZDCAD,20040820,102100,0.8730,0.8730,0.8730,0.8730
NZDCAD,20040820,102200,0.8731,0.8733,0.8731,0.8732
NZDCAD,20040820,102300,0.8731,0.8731,0.8730,0.8730
NZDCAD,20040820,102400,0.8730,0.8730,0.8729,0.8729
NZDCAD,20040820,102500,0.8730,0.8730,0.8730,0.8730
NZDCAD,20040820,102600,0.8731,0.8733,0.8731,0.8733
NZDCAD,20040820,102700,0.8733,0.8733,0.8731,0.8731
NZDCAD,20040820,102800,0.8731,0.8732,0.8731,0.8732
NZDCAD,20040820,102900,0.8732,0.8733,0.8732,0.8733
NZDCAD,20040820,103000,0.8733,0.8733,0.8733,0.8733
NZDCAD,20040820,103100,0.8733,0.8733,0.8732,0.8732
NZDCAD,20040820,103200,0.8732,0.8732,0.8732,0.8732
NZDCAD,20040820,103300,0.8731,0.8733,0.8731,0.8733
NZDCAD,20040820,103400,0.8733,0.8733,0.8732,0.8732
NZDCAD,20040820,103500,0.8734,0.8735,0.8734,0.8734
NZDCAD,20040820,103600,0.8734,0.8734,0.8733,0.8733
NZDCAD,20040820,103700,0.8733,0.8733,0.8731,0.8731
NZDCAD,20040820,103800,0.8731,0.8731,0.8730,0.8730
NZDCAD,20040820,103900,0.8730,0.8731,0.8730,0.8731
NZDCAD,20040820,104000,0.8733,0.8733,0.8733,0.8733
NZDCAD,20040820,104100,0.8733,0.8734,0.8733,0.8734
NZDCAD,20040820,104200,0.8734,0.8734,0.8734,0.8734
NZDCAD,20040820,104300,0.8734,0.8734,0.8734,0.8734
NZDCAD,20040820,104400,0.8733,0.8733,0.8733,0.8733
NZDCAD,20040820,104500,0.8733,0.8733,0.8731,0.8731
NZDCAD,20040820,104600,0.8731,0.8731,0.8731,0.8731
NZDCAD,20040820,104700,0.8733,0.8733,0.8730,0.8730
NZDCAD,20040820,104800,0.8730,0.8730,0.8730,0.8730
NZDCAD,20040820,104900,0.8730,0.8730,0.8730,0.8730
NZDCAD,20040820,105000,0.8730,0.8730,0.8730,0.8730
NZDCAD,20040820,105100,0.8730,0.8730,0.8730,0.8730
NZDCAD,20040820,105200,0.8730,0.8730,0.8730,0.8730
NZDCAD,20040820,105300,0.8730,0.8730,0.8730,0.8730
NZDCAD,20040820,105400,0.8730,0.8730,0.8730,0.8730
NZDCAD,20040820,105500,0.8730,0.8730,0.8730,0.8730
NZDCAD,20040820,105600,0.8730,0.8730,0.8728,0.8728
NZDCAD,20040820,105700,0.8728,0.8729,0.8728,0.8728
NZDCAD,20040820,105800,0.8728,0.8730,0.8728,0.8730
NZDCAD,20040820,105900,0.8729,0.8730,0.8729,0.8729
NZDCAD,20040820,110000,0.8729,0.8729,0.8728,0.8729
NZDCAD,20040820,110100,0.8730,0.8730,0.8730,0.8730
NZDCAD,20040820,110200,0.8730,0.8730,0.8727,0.8727
NZDCAD,20040820,110300,0.8727,0.8727,0.8725,0.8725
NZDCAD,20040820,110400,0.8725,0.8727,0.8725,0.8727
NZDCAD,20040820,110500,0.8727,0.8727,0.8727,0.8727
NZDCAD,20040820,110600,0.8726,0.8726,0.8726,0.8726
NZDCAD,20040820,110700,0.8726,0.8726,0.8726,0.8726
NZDCAD,20040820,110800,0.8725,0.8725,0.8722,0.8722
NZDCAD,20040820,110900,0.8722,0.8722,0.8720,0.8720
NZDCAD,20040820,111000,0.8724,0.8724,0.8724,0.8724
NZDCAD,20040820,111100,0.8725,0.8725,0.8724,0.8724
NZDCAD,20040820,111200,0.8724,0.8724,0.8722,0.8722
NZDCAD,20040820,111300,0.8722,0.8722,0.8720,0.8720
NZDCAD,20040820,111400,0.8720,0.8720,0.8720,0.8720
NZDCAD,20040820,111500,0.8720,0.8720,0.8720,0.8720
NZDCAD,20040820,111600,0.8720,0.8720,0.8720,0.8720
NZDCAD,20040820,111700,0.8720,0.8720,0.8720,0.8720
NZDCAD,20040820,111800,0.8720,0.8720,0.8720,0.8720
NZDCAD,20040820,111900,0.8722,0.8722,0.8720,0.8720
NZDCAD,20040820,112000,0.8720,0.8720,0.8720,0.8720
NZDCAD,20040820,112100,0.8722,0.8723,0.8720,0.8720
NZDCAD,20040820,112200,0.8720,0.8720,0.8720,0.8720
NZDCAD,20040820,112300,0.8720,0.8720,0.8720,0.8720
NZDCAD,20040820,112400,0.8720,0.8720,0.8718,0.8718
NZDCAD,20040820,112500,0.8719,0.8719,0.8719,0.8719
NZDCAD,20040820,112600,0.8719,0.8719,0.8718,0.8718
NZDCAD,20040820,112700,0.8717,0.8717,0.8716,0.8716
NZDCAD,20040820,112800,0.8717,0.8719,0.8717,0.8719
NZDCAD,20040820,112900,0.8718,0.8718,0.8716,0.8716
NZDCAD,20040820,113000,0.8716,0.8716,0.8716,0.8716
NZDCAD,20040820,113100,0.8717,0.8717,0.8717,0.8717
NZDCAD,20040820,113200,0.8717,0.8717,0.8716,0.8716
NZDCAD,20040820,113300,0.8716,0.8716,0.8715,0.8715
NZDCAD,20040820,113400,0.8715,0.8715,0.8714,0.8714
NZDCAD,20040820,113500,0.8714,0.8715,0.8714,0.8715
NZDCAD,20040820,113600,0.8715,0.8716,0.8715,0.8716
NZDCAD,20040820,113700,0.8715,0.8715,0.8714,0.8714
NZDCAD,20040820,113800,0.8713,0.8715,0.8713,0.8715
NZDCAD,20040820,113900,0.8715,0.8716,0.8715,0.8716
NZDCAD,20040820,114000,0.8717,0.8721,0.8717,0.8721
NZDCAD,20040820,114100,0.8721,0.8721,0.8720,0.8720
NZDCAD,20040820,114200,0.8720,0.8720,0.8718,0.8718
NZDCAD,20040820,114300,0.8717,0.8717,0.8717,0.8717
NZDCAD,20040820,114400,0.8717,0.8718,0.8717,0.8718
NZDCAD,20040820,114500,0.8717,0.8717,0.8715,0.8715
NZDCAD,20040820,114600,0.8715,0.8715,0.8715,0.8715
NZDCAD,20040820,114700,0.8716,0.8716,0.8715,0.8715
NZDCAD,20040820,114800,0.8715,0.8715,0.8715,0.8715
NZDCAD,20040820,114900,0.8715,0.8717,0.8715,0.8717
NZDCAD,20040820,115000,0.8718,0.8719,0.8718,0.8719
NZDCAD,20040820,115100,0.8719,0.8720,0.8719,0.8720
NZDCAD,20040820,115200,0.8720,0.8720,0.8719,0.8719
NZDCAD,20040820,115300,0.8719,0.8719,0.8719,0.8719
NZDCAD,20040820,115400,0.8718,0.8718,0.8715,0.8715
NZDCAD,20040820,115500,0.8714,0.8714,0.8711,0.8712
NZDCAD,20040820,115600,0.8712,0.8712,0.8710,0.8710
NZDCAD,20040820,115700,0.8710,0.8712,0.8710,0.8712
NZDCAD,20040820,115800,0.8713,0.8713,0.8709,0.8709
NZDCAD,20040820,115900,0.8708,0.8708,0.8706,0.8706
NZDCAD,20040820,120000,0.8706,0.8707,0.8705,0.8707
NZDCAD,20040820,120100,0.8707,0.8707,0.8707,0.8707
NZDCAD,20040820,120200,0.8707,0.8707,0.8706,0.8706
NZDCAD,20040820,120300,0.8706,0.8707,0.8706,0.8707
NZDCAD,20040820,120400,0.8707,0.8708,0.8707,0.8708
NZDCAD,20040820,120500,0.8708,0.8709,0.8708,0.8709
NZDCAD,20040820,120600,0.8709,0.8710,0.8709,0.8710
NZDCAD,20040820,120700,0.8711,0.8711,0.8711,0.8711
NZDCAD,20040820,120800,0.8711,0.8711,0.8710,0.8710
NZDCAD,20040820,120900,0.8709,0.8709,0.8709,0.8709
NZDCAD,20040820,121000,0.8709,0.8709,0.8706,0.8706
NZDCAD,20040820,121100,0.8705,0.8706,0.8705,0.8706
NZDCAD,20040820,121200,0.8706,0.8708,0.8706,0.8708
NZDCAD,20040820,121300,0.8707,0.8707,0.8706,0.8706
NZDCAD,20040820,121400,0.8706,0.8706,0.8706,0.8706
NZDCAD,20040820,121500,0.8706,0.8706,0.8706,0.8706
NZDCAD,20040820,121600,0.8705,0.8705,0.8705,0.8705
NZDCAD,20040820,121700,0.8705,0.8705,0.8704,0.8704
NZDCAD,20040820,121800,0.8704,0.8704,0.8702,0.8702
NZDCAD,20040820,121900,0.8703,0.8706,0.8703,0.8705
NZDCAD,20040820,122000,0.8705,0.8705,0.8704,0.8704
NZDCAD,20040820,122100,0.8703,0.8703,0.8703,0.8703
NZDCAD,20040820,122200,0.8703,0.8703,0.8703,0.8703
NZDCAD,20040820,122300,0.8703,0.8703,0.8703,0.8703
NZDCAD,20040820,122400,0.8703,0.8703,0.8703,0.8703
NZDCAD,20040820,122500,0.8704,0.8704,0.8702,0.8702
NZDCAD,20040820,122600,0.8702,0.8703,0.8702,0.8703
NZDCAD,20040820,122700,0.8703,0.8704,0.8703,0.8704
NZDCAD,20040820,122800,0.8705,0.8705,0.8705,0.8705
NZDCAD,20040820,122900,0.8705,0.8705,0.8705,0.8705
NZDCAD,20040820,123000,0.8705,0.8705,0.8705,0.8705
NZDCAD,20040820,123100,0.8705,0.8705,0.8705,0.8705
NZDCAD,20040820,123200,0.8705,0.8705,0.8705,0.8705
NZDCAD,20040820,123300,0.8705,0.8705,0.8705,0.8705
NZDCAD,20040820,123400,0.8706,0.8710,0.8706,0.8710
NZDCAD,20040820,123500,0.8711,0.8711,0.8709,0.8709
NZDCAD,20040820,123600,0.8708,0.8708,0.8708,0.8708
NZDCAD,20040820,123700,0.8708,0.8711,0.8708,0.8711
NZDCAD,20040820,123800,0.8711,0.8711,0.8711,0.8711
NZDCAD,20040820,123900,0.8711,0.8711,0.8709,0.8709
NZDCAD,20040820,124000,0.8709,0.8709,0.8708,0.8708
NZDCAD,20040820,124100,0.8708,0.8709,0.8708,0.8709
NZDCAD,20040820,124200,0.8709,0.8709,0.8704,0.8704
NZDCAD,20040820,124300,0.8703,0.8703,0.8702,0.8702
NZDCAD,20040820,124400,0.8704,0.8705,0.8704,0.8704
NZDCAD,20040820,124500,0.8704,0.8704,0.8703,0.8703
NZDCAD,20040820,124600,0.8703,0.8704,0.8703,0.8704
NZDCAD,20040820,124700,0.8704,0.8704,0.8704,0.8704
NZDCAD,20040820,124800,0.8703,0.8706,0.8703,0.8706
NZDCAD,20040820,124900,0.8707,0.8708,0.8707,0.8708
NZDCAD,20040820,125000,0.8707,0.8707,0.8705,0.8705
NZDCAD,20040820,125100,0.8704,0.8704,0.8704,0.8704
NZDCAD,20040820,125200,0.8704,0.8704,0.8703,0.8703
NZDCAD,20040820,125300,0.8703,0.8705,0.8703,0.8704
NZDCAD,20040820,125400,0.8703,0.8703,0.8701,0.8701
NZDCAD,20040820,125500,0.8700,0.8701,0.8700,0.8700
NZDCAD,20040820,125600,0.8700,0.8701,0.8700,0.8701
NZDCAD,20040820,125700,0.8701,0.8704,0.8701,0.8704
NZDCAD,20040820,125800,0.8704,0.8705,0.8704,0.8704
NZDCAD,20040820,125900,0.8702,0.8702,0.8701,0.8702
NZDCAD,20040820,130000,0.8702,0.8703,0.8702,0.8703
NZDCAD,20040820,130100,0.8704,0.8704,0.8704,0.8704
NZDCAD,20040820,130200,0.8705,0.8706,0.8705,0.8706
NZDCAD,20040820,130300,0.8706,0.8707,0.8706,0.8707
NZDCAD,20040820,130400,0.8707,0.8711,0.8707,0.8711
NZDCAD,20040820,130500,0.8711,0.8711,0.8711,0.8711
NZDCAD,20040820,130600,0.8709,0.8709,0.8708,0.8708
NZDCAD,20040820,130700,0.8708,0.8708,0.8707,0.8708
NZDCAD,20040820,130800,0.8708,0.8711,0.8708,0.8711
NZDCAD,20040820,130900,0.8709,0.8709,0.8707,0.8707
NZDCAD,20040820,131000,0.8707,0.8707,0.8707,0.8707
NZDCAD,20040820,131100,0.8707,0.8708,0.8705,0.8705
NZDCAD,20040820,131200,0.8704,0.8704,0.8701,0.8701
NZDCAD,20040820,131300,0.8701,0.8701,0.8701,0.8701
NZDCAD,20040820,131400,0.8701,0.8701,0.8701,0.8701
NZDCAD,20040820,131500,0.8702,0.8702,0.8702,0.8702
NZDCAD,20040820,131600,0.8702,0.8702,0.8701,0.8701
NZDCAD,20040820,131700,0.8702,0.8704,0.8702,0.8704
NZDCAD,20040820,131800,0.8704,0.8704,0.8701,0.8701
NZDCAD,20040820,131900,0.8700,0.8700,0.8698,0.8698
NZDCAD,20040820,132000,0.8698,0.8699,0.8698,0.8699
NZDCAD,20040820,132100,0.8699,0.8699,0.8698,0.8698
NZDCAD,20040820,132200,0.8698,0.8698,0.8698,0.8698
NZDCAD,20040820,132300,0.8698,0.8698,0.8698,0.8698
NZDCAD,20040820,132400,0.8698,0.8698,0.8698,0.8698
NZDCAD,20040820,132500,0.8698,0.8700,0.8698,0.8700
NZDCAD,20040820,132600,0.8700,0.8700,0.8699,0.8700
NZDCAD,20040820,132700,0.8701,0.8701,0.8701,0.8701
NZDCAD,20040820,132800,0.8702,0.8702,0.8702,0.8702
NZDCAD,20040820,132900,0.8704,0.8706,0.8704,0.8706
NZDCAD,20040820,133000,0.8707,0.8707,0.8704,0.8704
NZDCAD,20040820,133100,0.8704,0.8704,0.8702,0.8702
NZDCAD,20040820,133200,0.8702,0.8702,0.8702,0.8702
NZDCAD,20040820,133300,0.8701,0.8701,0.8701,0.8701
NZDCAD,20040820,133400,0.8701,0.8702,0.8701,0.8702
NZDCAD,20040820,133500,0.8702,0.8702,0.8701,0.8701
NZDCAD,20040820,133600,0.8701,0.8702,0.8701,0.8702
NZDCAD,20040820,133700,0.8702,0.8702,0.8702,0.8702
NZDCAD,20040820,133800,0.8700,0.8700,0.8699,0.8699
NZDCAD,20040820,133900,0.8700,0.8700,0.8698,0.8698
NZDCAD,20040820,134000,0.8697,0.8698,0.8697,0.8698
NZDCAD,20040820,134100,0.8698,0.8698,0.8697,0.8697
NZDCAD,20040820,134200,0.8696,0.8696,0.8693,0.8693
NZDCAD,20040820,134300,0.8694,0.8696,0.8694,0.8696
NZDCAD,20040820,134400,0.8696,0.8697,0.8696,0.8697
NZDCAD,20040820,134500,0.8697,0.8697,0.8697,0.8697
NZDCAD,20040820,134600,0.8698,0.8700,0.8698,0.8699
NZDCAD,20040820,134700,0.8699,0.8701,0.8699,0.8701
NZDCAD,20040820,134800,0.8702,0.8704,0.8699,0.8699
NZDCAD,20040820,134900,0.8699,0.8702,0.8699,0.8702
NZDCAD,20040820,135000,0.8702,0.8702,0.8701,0.8701
NZDCAD,20040820,135100,0.8701,0.8702,0.8701,0.8702
NZDCAD,20040820,135200,0.8702,0.8702,0.8701,0.8701
NZDCAD,20040820,135300,0.8701,0.8701,0.8701,0.8701
NZDCAD,20040820,135400,0.8700,0.8700,0.8697,0.8697
NZDCAD,20040820,135500,0.8696,0.8696,0.8696,0.8696
NZDCAD,20040820,135600,0.8696,0.8696,0.8692,0.8692
NZDCAD,20040820,135700,0.8693,0.8694,0.8693,0.8694
NZDCAD,20040820,135800,0.8695,0.8697,0.8695,0.8695
NZDCAD,20040820,135900,0.8694,0.8694,0.8694,0.8694
NZDCAD,20040820,140000,0.8694,0.8695,0.8694,0.8695
NZDCAD,20040820,140100,0.8694,0.8695,0.8694,0.8695
NZDCAD,20040820,140200,0.8695,0.8695,0.8695,0.8695
NZDCAD,20040820,140300,0.8695,0.8695,0.8695,0.8695
NZDCAD,20040820,140400,0.8695,0.8695,0.8694,0.8694
NZDCAD,20040820,140500,0.8694,0.8694,0.8693,0.8693
NZDCAD,20040820,140600,0.8694,0.8694,0.8692,0.8692
NZDCAD,20040820,140700,0.8693,0.8696,0.8693,0.8696
NZDCAD,20040820,140800,0.8697,0.8697,0.8696,0.8696
NZDCAD,20040820,140900,0.8696,0.8696,0.8693,0.8693
NZDCAD,20040820,141000,0.8692,0.8692,0.8691,0.8691
NZDCAD,20040820,141100,0.8690,0.8690,0.8684,0.8686
NZDCAD,20040820,141200,0.8687,0.8698,0.8687,0.8697
NZDCAD,20040820,141300,0.8694,0.8694,0.8692,0.8692
NZDCAD,20040820,141400,0.8694,0.8695,0.8694,0.8695
NZDCAD,20040820,141500,0.8694,0.8697,0.8694,0.8697
NZDCAD,20040820,141600,0.8696,0.8696,0.8691,0.8692
NZDCAD,20040820,141700,0.8692,0.8697,0.8692,0.8695
NZDCAD,20040820,141800,0.8697,0.8697,0.8695,0.8695
NZDCAD,20040820,141900,0.8696,0.8696,0.8694,0.8694
NZDCAD,20040820,142000,0.8694,0.8694,0.8690,0.8691
NZDCAD,20040820,142100,0.8692,0.8694,0.8692,0.8694
NZDCAD,20040820,142200,0.8695,0.8697,0.8695,0.8697
NZDCAD,20040820,142300,0.8695,0.8695,0.8694,0.8694
NZDCAD,20040820,142400,0.8693,0.8693,0.8692,0.8692
NZDCAD,20040820,142500,0.8692,0.8692,0.8691,0.8691
NZDCAD,20040820,142600,0.8691,0.8691,0.8688,0.8689
NZDCAD,20040820,142700,0.8689,0.8691,0.8689,0.8691
NZDCAD,20040820,142800,0.8691,0.8691,0.8688,0.8688
NZDCAD,20040820,142900,0.8687,0.8687,0.8687,0.8687
NZDCAD,20040820,143000,0.8687,0.8688,0.8687,0.8688
NZDCAD,20040820,143100,0.8689,0.8691,0.8687,0.8687
NZDCAD,20040820,143200,0.8687,0.8687,0.8687,0.8687
NZDCAD,20040820,143300,0.8688,0.8695,0.8688,0.8695
NZDCAD,20040820,143400,0.8697,0.8698,0.8697,0.8698
NZDCAD,20040820,143500,0.8698,0.8698,0.8695,0.8695
NZDCAD,20040820,143600,0.8697,0.8697,0.8697,0.8697
NZDCAD,20040820,143700,0.8696,0.8696,0.8692,0.8692
NZDCAD,20040820,143800,0.8693,0.8695,0.8693,0.8693
NZDCAD,20040820,143900,0.8693,0.8693,0.8693,0.8693
NZDCAD,20040820,144000,0.8694,0.8694,0.8694,0.8694
NZDCAD,20040820,144100,0.8694,0.8694,0.8694,0.8694
NZDCAD,20040820,144200,0.8695,0.8696,0.8693,0.8696
NZDCAD,20040820,144300,0.8697,0.8697,0.8695,0.8695
NZDCAD,20040820,144400,0.8695,0.8697,0.8695,0.8697
NZDCAD,20040820,144500,0.8697,0.8697,0.8694,0.8694
NZDCAD,20040820,144600,0.8694,0.8695,0.8694,0.8695
NZDCAD,20040820,144700,0.8695,0.8695,0.8693,0.8693
NZDCAD,20040820,144800,0.8693,0.8693,0.8690,0.8690
NZDCAD,20040820,144900,0.8691,0.8691,0.8688,0.8688
NZDCAD,20040820,145000,0.8688,0.8689,0.8688,0.8689
NZDCAD,20040820,145100,0.8689,0.8692,0.8689,0.8692
NZDCAD,20040820,145200,0.8692,0.8693,0.8692,0.8693
NZDCAD,20040820,145300,0.8693,0.8693,0.8691,0.8691
NZDCAD,20040820,145400,0.8690,0.8690,0.8690,0.8690
NZDCAD,20040820,145500,0.8690,0.8691,0.8690,0.8691
NZDCAD,20040820,145600,0.8691,0.8691,0.8691,0.8691
NZDCAD,20040820,145700,0.8692,0.8694,0.8692,0.8694
NZDCAD,20040820,145800,0.8695,0.8698,0.8695,0.8698
NZDCAD,20040820,145900,0.8698,0.8698,0.8698,0.8698
NZDCAD,20040820,150000,0.8698,0.8702,0.8698,0.8701
NZDCAD,20040820,150100,0.8701,0.8702,0.8701,0.8702
NZDCAD,20040820,150200,0.8703,0.8706,0.8703,0.8704
NZDCAD,20040820,150300,0.8703,0.8703,0.8701,0.8702
NZDCAD,20040820,150400,0.8701,0.8701,0.8701,0.8701
NZDCAD,20040820,150500,0.8701,0.8701,0.8698,0.8698
NZDCAD,20040820,150600,0.8698,0.8698,0.8698,0.8698
NZDCAD,20040820,150700,0.8697,0.8697,0.8697,0.8697
NZDCAD,20040820,150800,0.8697,0.8698,0.8697,0.8698
NZDCAD,20040820,150900,0.8699,0.8701,0.8699,0.8701
NZDCAD,20040820,151000,0.8701,0.8701,0.8695,0.8695
NZDCAD,20040820,151100,0.8694,0.8694,0.8694,0.8694
NZDCAD,20040820,151200,0.8694,0.8697,0.8694,0.8697
NZDCAD,20040820,151300,0.8697,0.8698,0.8697,0.8698
NZDCAD,20040820,151400,0.8698,0.8699,0.8698,0.8699
NZDCAD,20040820,151500,0.8700,0.8700,0.8700,0.8700
NZDCAD,20040820,151600,0.8698,0.8698,0.8696,0.8696
NZDCAD,20040820,151700,0.8695,0.8695,0.8694,0.8695
NZDCAD,20040820,151800,0.8695,0.8696,0.8695,0.8696
NZDCAD,20040820,151900,0.8696,0.8696,0.8696,0.8696
NZDCAD,20040820,152000,0.8696,0.8697,0.8696,0.8697
NZDCAD,20040820,152100,0.8696,0.8696,0.8695,0.8695
NZDCAD,20040820,152200,0.8694,0.8694,0.8693,0.8693
NZDCAD,20040820,152300,0.8693,0.8693,0.8693,0.8693
NZDCAD,20040820,152400,0.8693,0.8694,0.8692,0.8692
NZDCAD,20040820,152500,0.8691,0.8691,0.8687,0.8687
NZDCAD,20040820,152600,0.8688,0.8688,0.8687,0.8687
NZDCAD,20040820,152700,0.8688,0.8688,0.8687,0.8688
NZDCAD,20040820,152800,0.8689,0.8689,0.8687,0.8687
NZDCAD,20040820,152900,0.8687,0.8687,0.8685,0.8685
NZDCAD,20040820,153000,0.8685,0.8685,0.8685,0.8685
NZDCAD,20040820,153100,0.8685,0.8685,0.8683,0.8683
NZDCAD,20040820,153200,0.8683,0.8683,0.8683,0.8683
NZDCAD,20040820,153300,0.8684,0.8684,0.8679,0.8679
NZDCAD,20040820,153400,0.8679,0.8681,0.8679,0.8681
NZDCAD,20040820,153500,0.8681,0.8681,0.8679,0.8679
NZDCAD,20040820,153600,0.8679,0.8680,0.8679,0.8680
NZDCAD,20040820,153700,0.8679,0.8679,0.8673,0.8673
NZDCAD,20040820,153800,0.8672,0.8676,0.8672,0.8676
NZDCAD,20040820,153900,0.8678,0.8678,0.8678,0.8678
NZDCAD,20040820,154000,0.8678,0.8678,0.8678,0.8678
NZDCAD,20040820,154100,0.8678,0.8679,0.8678,0.8678
NZDCAD,20040820,154200,0.8678,0.8679,0.8677,0.8677
NZDCAD,20040820,154300,0.8677,0.8679,0.8677,0.8679
NZDCAD,20040820,154400,0.8680,0.8681,0.8680,0.8681
NZDCAD,20040820,154500,0.8681,0.8684,0.8681,0.8684
NZDCAD,20040820,154600,0.8684,0.8684,0.8684,0.8684
NZDCAD,20040820,154700,0.8684,0.8684,0.8683,0.8684
NZDCAD,20040820,154800,0.8685,0.8687,0.8685,0.8687
NZDCAD,20040820,154900,0.8689,0.8689,0.8688,0.8689
NZDCAD,20040820,155000,0.8690,0.8693,0.8690,0.8693
NZDCAD,20040820,155100,0.8694,0.8694,0.8691,0.8691
NZDCAD,20040820,155200,0.8691,0.8691,0.8688,0.8688
NZDCAD,20040820,155300,0.8688,0.8691,0.8688,0.8691
NZDCAD,20040820,155400,0.8691,0.8697,0.8691,0.8697
NZDCAD,20040820,155500,0.8696,0.8698,0.8696,0.8698
NZDCAD,20040820,155600,0.8698,0.8701,0.8698,0.8701
NZDCAD,20040820,155700,0.8701,0.8701,0.8698,0.8699
NZDCAD,20040820,155800,0.8699,0.8700,0.8699,0.8700
NZDCAD,20040820,155900,0.8701,0.8706,0.8701,0.8706
NZDCAD,20040820,160000,0.8705,0.8705,0.8701,0.8701
NZDCAD,20040820,160100,0.8701,0.8701,0.8701,0.8701
NZDCAD,20040820,160200,0.8700,0.8700,0.8698,0.8698
NZDCAD,20040820,160300,0.8697,0.8698,0.8696,0.8697
NZDCAD,20040820,160400,0.8697,0.8698,0.8697,0.8698
NZDCAD,20040820,160500,0.8699,0.8705,0.8699,0.8705
NZDCAD,20040820,160600,0.8705,0.8707,0.8705,0.8707
NZDCAD,20040820,160700,0.8706,0.8706,0.8701,0.8701
NZDCAD,20040820,160800,0.8702,0.8702,0.8701,0.8701
NZDCAD,20040820,160900,0.8700,0.8700,0.8698,0.8699
NZDCAD,20040820,161000,0.8700,0.8704,0.8700,0.8704
NZDCAD,20040820,161100,0.8706,0.8709,0.8706,0.8707
NZDCAD,20040820,161200,0.8706,0.8710,0.8706,0.8710
NZDCAD,20040820,161300,0.8710,0.8710,0.8706,0.8706
NZDCAD,20040820,161400,0.8706,0.8708,0.8705,0.8705
NZDCAD,20040820,161500,0.8704,0.8704,0.8702,0.8702
NZDCAD,20040820,161600,0.8703,0.8705,0.8703,0.8705
NZDCAD,20040820,161700,0.8706,0.8706,0.8706,0.8706
NZDCAD,20040820,161800,0.8705,0.8705,0.8703,0.8703
NZDCAD,20040820,161900,0.8702,0.8704,0.8702,0.8702
NZDCAD,20040820,162000,0.8702,0.8702,0.8702,0.8702
NZDCAD,20040820,162100,0.8702,0.8702,0.8702,0.8702
NZDCAD,20040820,162200,0.8702,0.8702,0.8702,0.8702
NZDCAD,20040820,162300,0.8702,0.8705,0.8702,0.8705
NZDCAD,20040820,162400,0.8705,0.8705,0.8705,0.8705
NZDCAD,20040820,162500,0.8704,0.8705,0.8704,0.8705
NZDCAD,20040820,162600,0.8706,0.8706,0.8706,0.8706
NZDCAD,20040820,162700,0.8706,0.8706,0.8704,0.8704
NZDCAD,20040820,162800,0.8704,0.8704,0.8701,0.8701
NZDCAD,20040820,162900,0.8700,0.8701,0.8700,0.8700
NZDCAD,20040820,163000,0.8700,0.8700,0.8699,0.8699
NZDCAD,20040820,163100,0.8701,0.8702,0.8701,0.8702
NZDCAD,20040820,163200,0.8704,0.8704,0.8704,0.8704
NZDCAD,20040820,163300,0.8704,0.8704,0.8704,0.8704
NZDCAD,20040820,163400,0.8705,0.8706,0.8705,0.8706
NZDCAD,20040820,163500,0.8705,0.8705,0.8703,0.8704
NZDCAD,20040820,163600,0.8704,0.8706,0.8704,0.8706
NZDCAD,20040820,163700,0.8705,0.8708,0.8705,0.8707
NZDCAD,20040820,163800,0.8707,0.8707,0.8706,0.8706
NZDCAD,20040820,163900,0.8707,0.8709,0.8707,0.8709
NZDCAD,20040820,164000,0.8712,0.8715,0.8712,0.8713
NZDCAD,20040820,164100,0.8712,0.8712,0.8711,0.8711
NZDCAD,20040820,164200,0.8711,0.8712,0.8711,0.8712
NZDCAD,20040820,164300,0.8713,0.8713,0.8713,0.8713
NZDCAD,20040820,164400,0.8712,0.8712,0.8711,0.8711
NZDCAD,20040820,164500,0.8712,0.8713,0.8712,0.8713
NZDCAD,20040820,164600,0.8712,0.8712,0.8711,0.8711
NZDCAD,20040820,164700,0.8709,0.8710,0.8709,0.8710
NZDCAD,20040820,164800,0.8711,0.8711,0.8711,0.8711
NZDCAD,20040820,164900,0.8712,0.8713,0.8712,0.8713
NZDCAD,20040820,165000,0.8714,0.8715,0.8714,0.8715
NZDCAD,20040820,165100,0.8715,0.8715,0.8713,0.8713
NZDCAD,20040820,165200,0.8714,0.8720,0.8714,0.8720
NZDCAD,20040820,165300,0.8720,0.8723,0.8720,0.8723
NZDCAD,20040820,165400,0.8722,0.8722,0.8720,0.8720
NZDCAD,20040820,165500,0.8718,0.8718,0.8716,0.8716
NZDCAD,20040820,165600,0.8717,0.8717,0.8717,0.8717
NZDCAD,20040820,165700,0.8717,0.8719,0.8717,0.8718
NZDCAD,20040820,165800,0.8717,0.8720,0.8717,0.8720
NZDCAD,20040820,165900,0.8721,0.8722,0.8721,0.8722
NZDCAD,20040820,170000,0.8723,0.8724,0.8723,0.8724
NZDCAD,20040820,170100,0.8724,0.8724,0.8724,0.8724
NZDCAD,20040820,170200,0.8724,0.8724,0.8724,0.8724
NZDCAD,20040820,170300,0.8723,0.8723,0.8723,0.8723
NZDCAD,20040820,170400,0.8724,0.8726,0.8724,0.8726
NZDCAD,20040820,170500,0.8727,0.8727,0.8723,0.8723
NZDCAD,20040820,170600,0.8723,0.8723,0.8722,0.8722
NZDCAD,20040820,170700,0.8722,0.8724,0.8722,0.8724
NZDCAD,20040820,170800,0.8724,0.8725,0.8724,0.8724
NZDCAD,20040820,170900,0.8726,0.8727,0.8726,0.8727
NZDCAD,20040820,171000,0.8727,0.8730,0.8727,0.8729
NZDCAD,20040820,171100,0.8727,0.8727,0.8724,0.8724
NZDCAD,20040820,171200,0.8724,0.8724,0.8722,0.8723
NZDCAD,20040820,171300,0.8724,0.8724,0.8724,0.8724
NZDCAD,20040820,171400,0.8724,0.8724,0.8724,0.8724
NZDCAD,20040820,171500,0.8724,0.8724,0.8724,0.8724
NZDCAD,20040820,171600,0.8724,0.8724,0.8723,0.8723
NZDCAD,20040820,171700,0.8723,0.8724,0.8723,0.8724
NZDCAD,20040820,171800,0.8725,0.8725,0.8725,0.8725
NZDCAD,20040820,171900,0.8724,0.8725,0.8724,0.8725
NZDCAD,20040820,172000,0.8726,0.8726,0.8726,0.8726
NZDCAD,20040820,172100,0.8726,0.8726,0.8726,0.8726
NZDCAD,20040820,172200,0.8727,0.8727,0.8727,0.8727
NZDCAD,20040820,172300,0.8727,0.8727,0.8727,0.8727
NZDCAD,20040820,172400,0.8727,0.8729,0.8727,0.8729
NZDCAD,20040820,172500,0.8729,0.8729,0.8729,0.8729
NZDCAD,20040820,172600,0.8729,0.8729,0.8729,0.8729
NZDCAD,20040820,172700,0.8729,0.8729,0.8729,0.8729
NZDCAD,20040820,172800,0.8729,0.8730,0.8729,0.8730
NZDCAD,20040820,172900,0.8730,0.8731,0.8730,0.8731
NZDCAD,20040820,173000,0.8731,0.8731,0.8731,0.8731
NZDCAD,20040820,173100,0.8732,0.8732,0.8730,0.8730
NZDCAD,20040820,173200,0.8730,0.8730,0.8730,0.8730
NZDCAD,20040820,173300,0.8731,0.8731,0.8730,0.8730
NZDCAD,20040820,173400,0.8730,0.8730,0.8729,0.8729
NZDCAD,20040820,173500,0.8728,0.8728,0.8720,0.8721
NZDCAD,20040820,173600,0.8722,0.8722,0.8720,0.8720
NZDCAD,20040820,173700,0.8720,0.8723,0.8720,0.8723
NZDCAD,20040820,173800,0.8723,0.8726,0.8723,0.8726
NZDCAD,20040820,173900,0.8727,0.8728,0.8725,0.8728
NZDCAD,20040820,174000,0.8729,0.8729,0.8727,0.8729
NZDCAD,20040820,174100,0.8729,0.8729,0.8728,0.8728
NZDCAD,20040820,174200,0.8727,0.8727,0.8726,0.8726
NZDCAD,20040820,174300,0.8725,0.8727,0.8725,0.8727
NZDCAD,20040820,174400,0.8727,0.8727,0.8727,0.8727
NZDCAD,20040820,174500,0.8727,0.8729,0.8727,0.8729
NZDCAD,20040820,174600,0.8729,0.8729,0.8729,0.8729
NZDCAD,20040820,174700,0.8729,0.8729,0.8726,0.8726
NZDCAD,20040820,174800,0.8726,0.8727,0.8726,0.8727
NZDCAD,20040820,174900,0.8727,0.8729,0.8727,0.8729
NZDCAD,20040820,175000,0.8729,0.8729,0.8728,0.8729
NZDCAD,20040820,175100,0.8729,0.8729,0.8729,0.8729
NZDCAD,20040820,175200,0.8728,0.8728,0.8727,0.8728
NZDCAD,20040820,175300,0.8729,0.8729,0.8729,0.8729
NZDCAD,20040820,175400,0.8730,0.8731,0.8730,0.8731
NZDCAD,20040820,175500,0.8731,0.8731,0.8729,0.8729
NZDCAD,20040820,175600,0.8727,0.8727,0.8727,0.8727
NZDCAD,20040820,175700,0.8727,0.8728,0.8727,0.8728
NZDCAD,20040820,175800,0.8729,0.8729,0.8729,0.8729
NZDCAD,20040820,175900,0.8729,0.8731,0.8729,0.8731
NZDCAD,20040820,180000,0.8733,0.8733,0.8733,0.8733
NZDCAD,20040820,180100,0.8733,0.8733,0.8733,0.8733
NZDCAD,20040820,180200,0.8733,0.8733,0.8732,0.8732
NZDCAD,20040820,180300,0.8732,0.8732,0.8731,0.8731
NZDCAD,20040820,180400,0.8731,0.8733,0.8731,0.8733
NZDCAD,20040820,180500,0.8734,0.8734,0.8733,0.8733
NZDCAD,20040820,180600,0.8733,0.8733,0.8733,0.8733
NZDCAD,20040820,180700,0.8731,0.8731,0.8730,0.8730
NZDCAD,20040820,180800,0.8730,0.8732,0.8730,0.8732
NZDCAD,20040820,180900,0.8733,0.8734,0.8733,0.8734
NZDCAD,20040820,181000,0.8734,0.8734,0.8731,0.8731
NZDCAD,20040820,181100,0.8730,0.8730,0.8728,0.8728
NZDCAD,20040820,181200,0.8727,0.8728,0.8727,0.8728
NZDCAD,20040820,181300,0.8729,0.8730,0.8729,0.8729
NZDCAD,20040820,181400,0.8728,0.8728,0.8727,0.8727
NZDCAD,20040820,181500,0.8727,0.8731,0.8727,0.8731
NZDCAD,20040820,181600,0.8733,0.8734,0.8733,0.8734
NZDCAD,20040820,181700,0.8734,0.8734,0.8734,0.8734
NZDCAD,20040820,181800,0.8733,0.8733,0.8731,0.8731
NZDCAD,20040820,181900,0.8731,0.8731,0.8731,0.8731
NZDCAD,20040820,182000,0.8731,0.8732,0.8731,0.8731
NZDCAD,20040820,182100,0.8730,0.8730,0.8730,0.8730
NZDCAD,20040820,182200,0.8731,0.8731,0.8731,0.8731
NZDCAD,20040820,182300,0.8731,0.8733,0.8731,0.8733
NZDCAD,20040820,182400,0.8733,0.8734,0.8733,0.8734
NZDCAD,20040820,182500,0.8734,0.8734,0.8734,0.8734
NZDCAD,20040820,182600,0.8733,0.8733,0.8733,0.8733
NZDCAD,20040820,182700,0.8733,0.8733,0.8731,0.8731
NZDCAD,20040820,182800,0.8731,0.8731,0.8731,0.8731
NZDCAD,20040820,182900,0.8731,0.8731,0.8731,0.8731
NZDCAD,20040820,183000,0.8731,0.8731,0.8730,0.8730
NZDCAD,20040820,183100,0.8730,0.8730,0.8730,0.8730
NZDCAD,20040820,183200,0.8730,0.8730,0.8730,0.8730
NZDCAD,20040820,183300,0.8730,0.8730,0.8730,0.8730
NZDCAD,20040820,183400,0.8730,0.8730,0.8730,0.8730
NZDCAD,20040820,183500,0.8730,0.8731,0.8730,0.8730
NZDCAD,20040820,183600,0.8730,0.8730,0.8730,0.8730
NZDCAD,20040820,183700,0.8730,0.8730,0.8729,0.8729
NZDCAD,20040820,183800,0.8729,0.8729,0.8729,0.8729
NZDCAD,20040820,183900,0.8729,0.8729,0.8729,0.8729
NZDCAD,20040820,184000,0.8729,0.8729,0.8729,0.8729
NZDCAD,20040820,184100,0.8731,0.8733,0.8731,0.8733
NZDCAD,20040820,184200,0.8733,0.8734,0.8733,0.8734
NZDCAD,20040820,184300,0.8734,0.8734,0.8733,0.8733
NZDCAD,20040820,184400,0.8732,0.8732,0.8731,0.8731
NZDCAD,20040820,184500,0.8731,0.8732,0.8731,0.8732
NZDCAD,20040820,184600,0.8731,0.8734,0.8730,0.8734
NZDCAD,20040820,184700,0.8734,0.8734,0.8731,0.8731
NZDCAD,20040820,184800,0.8733,0.8733,0.8733,0.8733
NZDCAD,20040820,184900,0.8733,0.8734,0.8733,0.8733
NZDCAD,20040820,185000,0.8732,0.8732,0.8731,0.8731
NZDCAD,20040820,185100,0.8730,0.8731,0.8730,0.8731
NZDCAD,20040820,185200,0.8731,0.8731,0.8731,0.8731
NZDCAD,20040820,185300,0.8731,0.8731,0.8731,0.8731
NZDCAD,20040820,185400,0.8730,0.8732,0.8730,0.8732
NZDCAD,20040820,185500,0.8732,0.8733,0.8732,0.8733
NZDCAD,20040820,185600,0.8733,0.8734,0.8733,0.8734
NZDCAD,20040820,185700,0.8734,0.8734,0.8734,0.8734
NZDCAD,20040820,185800,0.8733,0.8733,0.8732,0.8732
NZDCAD,20040820,185900,0.8732,0.8732,0.8730,0.8730
NZDCAD,20040820,190000,0.8730,0.8731,0.8730,0.8731
NZDCAD,20040820,190100,0.8732,0.8732,0.8732,0.8732
NZDCAD,20040820,190200,0.8730,0.8730,0.8730,0.8730
NZDCAD,20040820,190300,0.8731,0.8731,0.8728,0.8728
NZDCAD,20040820,190400,0.8727,0.8728,0.8727,0.8728
NZDCAD,20040820,190500,0.8727,0.8727,0.8716,0.8716
NZDCAD,20040820,190600,0.8717,0.8720,0.8717,0.8720
NZDCAD,20040820,190700,0.8720,0.8722,0.8720,0.8722
NZDCAD,20040820,190800,0.8721,0.8722,0.8721,0.8722
NZDCAD,20040820,190900,0.8722,0.8724,0.8722,0.8724
NZDCAD,20040820,191000,0.8724,0.8724,0.8724,0.8724
NZDCAD,20040820,191100,0.8724,0.8724,0.8723,0.8723
NZDCAD,20040820,191200,0.8723,0.8723,0.8722,0.8722
NZDCAD,20040820,191300,0.8723,0.8723,0.8723,0.8723
NZDCAD,20040820,191400,0.8723,0.8724,0.8723,0.8724
NZDCAD,20040820,191500,0.8724,0.8727,0.8723,0.8727
NZDCAD,20040820,191600,0.8727,0.8727,0.8723,0.8723
NZDCAD,20040820,191700,0.8723,0.8723,0.8723,0.8723
NZDCAD,20040820,191800,0.8723,0.8723,0.8723,0.8723
NZDCAD,20040820,191900,0.8723,0.8725,0.8723,0.8725
NZDCAD,20040820,192000,0.8726,0.8726,0.8724,0.8724
NZDCAD,20040820,192100,0.8724,0.8724,0.8724,0.8724
NZDCAD,20040820,192200,0.8724,0.8726,0.8724,0.8726
NZDCAD,20040820,192300,0.8726,0.8727,0.8726,0.8727
NZDCAD,20040820,192400,0.8727,0.8727,0.8726,0.8726
NZDCAD,20040820,192500,0.8726,0.8727,0.8726,0.8726
NZDCAD,20040820,192600,0.8725,0.8727,0.8724,0.8727
NZDCAD,20040820,192700,0.8727,0.8727,0.8726,0.8727
NZDCAD,20040820,192800,0.8727,0.8727,0.8727,0.8727
NZDCAD,20040820,192900,0.8727,0.8727,0.8725,0.8726
NZDCAD,20040820,193000,0.8728,0.8729,0.8728,0.8729
NZDCAD,20040820,193100,0.8729,0.8729,0.8727,0.8729
NZDCAD,20040820,193200,0.8729,0.8729,0.8728,0.8729
NZDCAD,20040820,193300,0.8729,0.8729,0.8729,0.8729
NZDCAD,20040820,193400,0.8730,0.8730,0.8729,0.8729
NZDCAD,20040820,193500,0.8728,0.8728,0.8728,0.8728
NZDCAD,20040820,193600,0.8728,0.8729,0.8728,0.8729
NZDCAD,20040820,193700,0.8730,0.8730,0.8730,0.8730
NZDCAD,20040820,193800,0.8730,0.8730,0.8730,0.8730
NZDCAD,20040820,193900,0.8730,0.8730,0.8730,0.8730
NZDCAD,20040820,194000,0.8730,0.8730,0.8730,0.8730
NZDCAD,20040820,194100,0.8730,0.8730,0.8729,0.8729
NZDCAD,20040820,194200,0.8730,0.8734,0.8730,0.8734
NZDCAD,20040820,194300,0.8733,0.8733,0.8726,0.8726
NZDCAD,20040820,194400,0.8725,0.8726,0.8725,0.8726
NZDCAD,20040820,194500,0.8726,0.8729,0.8726,0.8729
NZDCAD,20040820,194600,0.8729,0.8729,0.8729,0.8729
NZDCAD,20040820,194700,0.8728,0.8728,0.8726,0.8726
NZDCAD,20040820,194800,0.8724,0.8724,0.8724,0.8724
NZDCAD,20040820,194900,0.8724,0.8725,0.8724,0.8725
NZDCAD,20040820,195000,0.8725,0.8726,0.8724,0.8724
NZDCAD,20040820,195100,0.8724,0.8725,0.8724,0.8725
NZDCAD,20040820,195200,0.8724,0.8724,0.8724,0.8724
NZDCAD,20040820,195300,0.8724,0.8724,0.8723,0.8723
NZDCAD,20040820,195400,0.8723,0.8723,0.8723,0.8723
NZDCAD,20040820,195500,0.8723,0.8723,0.8723,0.8723
NZDCAD,20040820,195600,0.8723,0.8724,0.8723,0.8724
NZDCAD,20040820,195700,0.8724,0.8725,0.8724,0.8725
NZDCAD,20040820,195800,0.8725,0.8725,0.8724,0.8724
NZDCAD,20040820,195900,0.8723,0.8723,0.8723,0.8723
NZDCAD,20040820,200000,0.8723,0.8723,0.8723,0.8723
NZDCAD,20040820,200100,0.8723,0.8723,0.8717,0.8717
NZDCAD,20040820,200200,0.8716,0.8716,0.8715,0.8715
NZDCAD,20040820,200300,0.8715,0.8719,0.8715,0.8719
NZDCAD,20040820,200400,0.8719,0.8720,0.8719,0.8720
NZDCAD,20040820,200500,0.8720,0.8721,0.8720,0.8721
NZDCAD,20040820,200600,0.8721,0.8722,0.8721,0.8722
NZDCAD,20040820,200700,0.8722,0.8722,0.8721,0.8721
NZDCAD,20040820,200800,0.8721,0.8723,0.8721,0.8723
NZDCAD,20040820,200900,0.8723,0.8724,0.8723,0.8724
NZDCAD,20040820,201000,0.8724,0.8724,0.8723,0.8723
NZDCAD,20040820,201100,0.8723,0.8726,0.8723,0.8725
NZDCAD,20040820,201200,0.8724,0.8725,0.8724,0.8725
NZDCAD,20040820,201300,0.8726,0.8726,0.8726,0.8726
NZDCAD,20040820,201400,0.8726,0.8726,0.8723,0.8723
NZDCAD,20040820,201500,0.8722,0.8723,0.8722,0.8723
NZDCAD,20040820,201600,0.8724,0.8726,0.8724,0.8726
NZDCAD,20040820,201700,0.8726,0.8726,0.8726,0.8726
NZDCAD,20040820,201800,0.8726,0.8726,0.8726,0.8726
NZDCAD,20040820,201900,0.8726,0.8726,0.8726,0.8726
NZDCAD,20040820,202000,0.8726,0.8726,0.8726,0.8726
NZDCAD,20040820,202100,0.8726,0.8726,0.8726,0.8726
NZDCAD,20040820,202200,0.8725,0.8725,0.8724,0.8724
NZDCAD,20040820,202300,0.8724,0.8724,0.8723,0.8723
NZDCAD,20040820,202400,0.8724,0.8725,0.8724,0.8725
NZDCAD,20040820,202500,0.8725,0.8725,0.8725,0.8725
NZDCAD,20040820,202600,0.8725,0.8725,0.8724,0.8724
NZDCAD,20040820,202700,0.8724,0.8724,0.8724,0.8724
NZDCAD,20040820,202800,0.8725,0.8727,0.8725,0.8727
NZDCAD,20040820,202900,0.8727,0.8728,0.8727,0.8728
NZDCAD,20040820,203000,0.8728,0.8730,0.8728,0.8730
NZDCAD,20040820,203100,0.8730,0.8730,0.8730,0.8730
NZDCAD,20040820,203200,0.8730,0.8730,0.8730,0.8730
NZDCAD,20040820,203300,0.8730,0.8730,0.8729,0.8729
NZDCAD,20040820,203400,0.8729,0.8730,0.8729,0.8730
NZDCAD,20040820,203500,0.8730,0.8730,0.8729,0.8729
NZDCAD,20040820,203600,0.8729,0.8729,0.8729,0.8729
NZDCAD,20040820,203700,0.8729,0.8730,0.8726,0.8726
NZDCAD,20040820,203800,0.8726,0.8727,0.8726,0.8726
NZDCAD,20040820,203900,0.8725,0.8725,0.8723,0.8723
NZDCAD,20040820,204000,0.8723,0.8723,0.8723,0.8723
NZDCAD,20040820,204100,0.8723,0.8723,0.8723,0.8723
NZDCAD,20040820,204200,0.8724,0.8724,0.8723,0.8723
NZDCAD,20040820,204300,0.8723,0.8723,0.8723,0.8723
NZDCAD,20040820,204400,0.8723,0.8724,0.8723,0.8724
NZDCAD,20040820,204500,0.8724,0.8724,0.8723,0.8723
NZDCAD,20040820,204600,0.8723,0.8723,0.8723,0.8723
NZDCAD,20040820,204700,0.8723,0.8723,0.8723,0.8723
NZDCAD,20040820,204800,0.8723,0.8723,0.8723,0.8723
NZDCAD,20040820,204900,0.8723,0.8723,0.8723,0.8723
NZDCAD,20040820,205000,0.8723,0.8723,0.8723,0.8723
NZDCAD,20040820,205100,0.8722,0.8722,0.8722,0.8722
NZDCAD,20040820,205200,0.8722,0.8722,0.8722,0.8722
NZDCAD,20040820,205300,0.8722,0.8722,0.8721,0.8722
NZDCAD,20040820,205400,0.8722,0.8722,0.8722,0.8722
NZDCAD,20040820,205500,0.8722,0.8722,0.8722,0.8722
NZDCAD,20040820,205600,0.8721,0.8721,0.8718,0.8718
NZDCAD,20040820,205700,0.8718,0.8718,0.8715,0.8715
NZDCAD,20040820,205800,0.8714,0.8714,0.8713,0.8713
NZDCAD,20040820,205900,0.8712,0.8712,0.8708,0.8708
NZDCAD,20040820,210000,0.8706,0.8706,0.8701,0.8704
NZDCAD,20040820,210100,0.8704,0.8705,0.8704,0.8705
NZDCAD,20040820,210200,0.8706,0.8706,0.8706,0.8706
NZDCAD,20040820,210300,0.8706,0.8706,0.8706,0.8706
NZDCAD,20040820,210400,0.8709,0.8709,0.8709,0.8709
NZDCAD,20040820,210500,0.8709,0.8712,0.8709,0.8712
NZDCAD,20040820,210600,0.8712,0.8712,0.8712,0.8712
NZDCAD,20040820,210700,0.8712,0.8713,0.8712,0.8713
NZDCAD,20040820,210800,0.8713,0.8713,0.8713,0.8713
NZDCAD,20040820,210900,0.8713,0.8713,0.8712,0.8712
NZDCAD,20040820,211000,0.8711,0.8711,0.8709,0.8709
NZDCAD,20040820,211100,0.8709,0.8709,0.8709,0.8709
NZDCAD,20040820,211200,0.8709,0.8709,0.8708,0.8708
NZDCAD,20040820,211300,0.8708,0.8708,0.8708,0.8708
NZDCAD,20040820,211400,0.8708,0.8708,0.8708,0.8708
NZDCAD,20040820,211500,0.8708,0.8708,0.8708,0.8708
NZDCAD,20040820,211600,0.8708,0.8708,0.8708,0.8708
NZDCAD,20040820,211700,0.8708,0.8708,0.8706,0.8706
NZDCAD,20040820,211800,0.8706,0.8706,0.8706,0.8706
NZDCAD,20040820,211900,0.8706,0.8706,0.8705,0.8705
NZDCAD,20040820,212000,0.8706,0.8706,0.8706,0.8706
NZDCAD,20040820,212100,0.8706,0.8706,0.8704,0.8706
NZDCAD,20040820,212200,0.8706,0.8706,0.8706,0.8706
NZDCAD,20040820,212300,0.8706,0.8707,0.8706,0.8707
NZDCAD,20040820,212400,0.8707,0.8708,0.8707,0.8708
NZDCAD,20040820,212500,0.8708,0.8708,0.8706,0.8706
NZDCAD,20040820,212600,0.8706,0.8706,0.8704,0.8704
NZDCAD,20040820,212700,0.8703,0.8705,0.8702,0.8705
NZDCAD,20040820,212800,0.8706,0.8707,0.8706,0.8707
NZDCAD,20040820,212900,0.8707,0.8708,0.8707,0.8708
NZDCAD,20040820,213000,0.8708,0.8708,0.8707,0.8707
NZDCAD,20040820,213100,0.8707,0.8707,0.8706,0.8706
NZDCAD,20040820,213200,0.8706,0.8706,0.8706,0.8706
NZDCAD,20040820,213300,0.8706,0.8707,0.8706,0.8707
NZDCAD,20040820,213400,0.8707,0.8707,0.8707,0.8707
NZDCAD,20040820,213500,0.8708,0.8708,0.8708,0.8708
NZDCAD,20040820,213600,0.8708,0.8709,0.8708,0.8709
NZDCAD,20040820,213700,0.8709,0.8710,0.8709,0.8710
NZDCAD,20040820,213800,0.8711,0.8711,0.8710,0.8711
NZDCAD,20040820,213900,0.8712,0.8713,0.8712,0.8713
NZDCAD,20040820,214000,0.8713,0.8713,0.8713,0.8713
NZDCAD,20040820,214100,0.8713,0.8715,0.8713,0.8715
NZDCAD,20040820,214200,0.8715,0.8715,0.8714,0.8714
NZDCAD,20040820,214300,0.8713,0.8713,0.8713,0.8713
NZDCAD,20040820,214400,0.8713,0.8713,0.8713,0.8713
NZDCAD,20040820,214500,0.8712,0.8713,0.8712,0.8713
NZDCAD,20040820,214600,0.8713,0.8713,0.8713,0.8713
NZDCAD,20040820,214700,0.8713,0.8714,0.8713,0.8714
NZDCAD,20040820,214800,0.8714,0.8715,0.8714,0.8715
NZDCAD,20040820,214900,0.8715,0.8715,0.8715,0.8715
NZDCAD,20040820,215000,0.8716,0.8719,0.8716,0.8718
NZDCAD,20040820,215100,0.8718,0.8718,0.8718,0.8718
NZDCAD,20040820,215200,0.8718,0.8718,0.8718,0.8718
NZDCAD,20040820,215300,0.8717,0.8717,0.8717,0.8717
NZDCAD,20040820,215400,0.8717,0.8717,0.8717,0.8717
NZDCAD,20040820,215500,0.8717,0.8717,0.8717,0.8717
NZDCAD,20040820,215600,0.8717,0.8717,0.8717,0.8717
NZDCAD,20040820,215700,0.8716,0.8716,0.8716,0.8716
NZDCAD,20040820,215800,0.8716,0.8716,0.8716,0.8716
NZDCAD,20040820,215900,0.8716,0.8717,0.8716,0.8717
NZDCAD,20040820,220000,0.8717,0.8720,0.8717,0.8719
CADCHF,20040820,000100,0.9581,0.9581,0.9579,0.9579
CADCHF,20040820,000200,0.9579,0.9579,0.9579,0.9579
CADCHF,20040820,000300,0.9579,0.9579,0.9579,0.9579
CADCHF,20040820,000400,0.9580,0.9580,0.9580,0.9580
CADCHF,20040820,000500,0.9580,0.9580,0.9580,0.9580
CADCHF,20040820,000600,0.9581,0.9582,0.9581,0.9582
CADCHF,20040820,000700,0.9582,0.9582,0.9582,0.9582
CADCHF,20040820,000800,0.9582,0.9582,0.9582,0.9582
CADCHF,20040820,000900,0.9582,0.9582,0.9582,0.9582
CADCHF,20040820,001000,0.9582,0.9582,0.9582,0.9582
CADCHF,20040820,001100,0.9582,0.9582,0.9582,0.9582
CADCHF,20040820,001200,0.9582,0.9582,0.9582,0.9582
CADCHF,20040820,001300,0.9582,0.9582,0.9582,0.9582
CADCHF,20040820,001400,0.9582,0.9582,0.9582,0.9582
CADCHF,20040820,001500,0.9582,0.9582,0.9582,0.9582
CADCHF,20040820,001600,0.9581,0.9581,0.9581,0.9581
CADCHF,20040820,001700,0.9581,0.9581,0.9580,0.9580
CADCHF,20040820,001800,0.9580,0.9581,0.9580,0.9581
CADCHF,20040820,001900,0.9581,0.9582,0.9581,0.9582
CADCHF,20040820,002000,0.9582,0.9582,0.9582,0.9582
CADCHF,20040820,002100,0.9582,0.9582,0.9582,0.9582
CADCHF,20040820,002200,0.9582,0.9582,0.9581,0.9581
CADCHF,20040820,002300,0.9581,0.9581,0.9579,0.9580
CADCHF,20040820,002400,0.9581,0.9581,0.9581,0.9581
CADCHF,20040820,002500,0.9581,0.9581,0.9581,0.9581
CADCHF,20040820,002600,0.9581,0.9581,0.9581,0.9581
CADCHF,20040820,002700,0.9580,0.9580,0.9580,0.9580
CADCHF,20040820,002800,0.9580,0.9580,0.9580,0.9580
CADCHF,20040820,002900,0.9580,0.9580,0.9580,0.9580
CADCHF,20040820,003000,0.9580,0.9581,0.9580,0.9581
CADCHF,20040820,003100,0.9581,0.9582,0.9581,0.9582
CADCHF,20040820,003200,0.9581,0.9581,0.9581,0.9581
CADCHF,20040820,003300,0.9581,0.9581,0.9581,0.9581
CADCHF,20040820,003400,0.9581,0.9581,0.9581,0.9581
CADCHF,20040820,003500,0.9579,0.9579,0.9579,0.9579
CADCHF,20040820,003600,0.9579,0.9579,0.9579,0.9579
CADCHF,20040820,003700,0.9579,0.9579,0.9579,0.9579
CADCHF,20040820,003800,0.9579,0.9579,0.9579,0.9579
CADCHF,20040820,003900,0.9579,0.9579,0.9579,0.9579
CADCHF,20040820,004000,0.9579,0.9579,0.9579,0.9579
CADCHF,20040820,004100,0.9579,0.9579,0.9578,0.9578
CADCHF,20040820,004200,0.9578,0.9578,0.9577,0.9577
CADCHF,20040820,004300,0.9578,0.9578,0.9577,0.9577
CADCHF,20040820,004400,0.9577,0.9577,0.9577,0.9577
CADCHF,20040820,004500,0.9577,0.9577,0.9576,0.9576
CADCHF,20040820,004600,0.9577,0.9577,0.9577,0.9577
CADCHF,20040820,004700,0.9577,0.9577,0.9577,0.9577
CADCHF,20040820,004800,0.9577,0.9577,0.9577,0.9577
CADCHF,20040820,004900,0.9577,0.9577,0.9577,0.9577
CADCHF,20040820,005000,0.9577,0.9577,0.9577,0.9577
CADCHF,20040820,005100,0.9577,0.9577,0.9577,0.9577
CADCHF,20040820,005200,0.9577,0.9577,0.9577,0.9577
CADCHF,20040820,005300,0.9577,0.9577,0.9577,0.9577
CADCHF,20040820,005400,0.9577,0.9577,0.9576,0.9577
CADCHF,20040820,005500,0.9577,0.9577,0.9577,0.9577
CADCHF,20040820,005600,0.9577,0.9577,0.9577,0.9577
CADCHF,20040820,005700,0.9577,0.9577,0.9577,0.9577
CADCHF,20040820,005800,0.9577,0.9577,0.9577,0.9577
CADCHF,20040820,005900,0.9578,0.9578,0.9578,0.9578
CADCHF,20040820,010000,0.9578,0.9581,0.9578,0.9581
CADCHF,20040820,010100,0.9582,0.9582,0.9580,0.9580
CADCHF,20040820,010200,0.9579,0.9579,0.9579,0.9579
CADCHF,20040820,010300,0.9579,0.9579,0.9579,0.9579
CADCHF,20040820,010400,0.9579,0.9579,0.9579,0.9579
CADCHF,20040820,010500,0.9579,0.9579,0.9579,0.9579
CADCHF,20040820,010600,0.9579,0.9579,0.9579,0.9579
CADCHF,20040820,010700,0.9579,0.9579,0.9579,0.9579
CADCHF,20040820,010800,0.9579,0.9579,0.9579,0.9579
CADCHF,20040820,010900,0.9579,0.9579,0.9579,0.9579
CADCHF,20040820,011000,0.9579,0.9579,0.9578,0.9578
CADCHF,20040820,011100,0.9578,0.9579,0.9578,0.9579
CADCHF,20040820,011200,0.9579,0.9579,0.9579,0.9579
CADCHF,20040820,011300,0.9579,0.9579,0.9579,0.9579
CADCHF,20040820,011400,0.9580,0.9580,0.9580,0.9580
CADCHF,20040820,011500,0.9580,0.9580,0.9580,0.9580
CADCHF,20040820,011600,0.9580,0.9580,0.9580,0.9580
CADCHF,20040820,011700,0.9580,0.9580,0.9579,0.9579
CADCHF,20040820,011800,0.9579,0.9579,0.9579,0.9579
CADCHF,20040820,011900,0.9579,0.9579,0.9579,0.9579
CADCHF,20040820,012000,0.9579,0.9579,0.9579,0.9579
CADCHF,20040820,012100,0.9579,0.9579,0.9579,0.9579
CADCHF,20040820,012200,0.9579,0.9579,0.9579,0.9579
CADCHF,20040820,012300,0.9579,0.9582,0.9579,0.9582
CADCHF,20040820,012400,0.9582,0.9582,0.9582,0.9582
CADCHF,20040820,012500,0.9582,0.9582,0.9582,0.9582
CADCHF,20040820,012600,0.9582,0.9582,0.9581,0.9581
CADCHF,20040820,012700,0.9581,0.9581,0.9581,0.9581
CADCHF,20040820,012800,0.9581,0.9581,0.9581,0.9581
CADCHF,20040820,012900,0.9581,0.9581,0.9581,0.9581
CADCHF,20040820,013000,0.9581,0.9581,0.9581,0.9581
CADCHF,20040820,013100,0.9581,0.9582,0.9581,0.9582
CADCHF,20040820,013200,0.9582,0.9582,0.9582,0.9582
CADCHF,20040820,013300,0.9582,0.9582,0.9582,0.9582
CADCHF,20040820,013400,0.9582,0.9582,0.9582,0.9582
CADCHF,20040820,013500,0.9582,0.9582,0.9582,0.9582
CADCHF,20040820,013600,0.9582,0.9582,0.9582,0.9582
CADCHF,20040820,013700,0.9582,0.9582,0.9582,0.9582
CADCHF,20040820,013800,0.9582,0.9582,0.9582,0.9582
CADCHF,20040820,013900,0.9582,0.9582,0.9582,0.9582
CADCHF,20040820,014000,0.9582,0.9582,0.9582,0.9582
CADCHF,20040820,014100,0.9582,0.9582,0.9582,0.9582
CADCHF,20040820,014200,0.9582,0.9582,0.9582,0.9582
CADCHF,20040820,014300,0.9582,0.9582,0.9582,0.9582
CADCHF,20040820,014400,0.9582,0.9584,0.9582,0.9584
CADCHF,20040820,014500,0.9584,0.9584,0.9583,0.9583
CADCHF,20040820,014600,0.9583,0.9583,0.9582,0.9582
CADCHF,20040820,014700,0.9582,0.9582,0.9582,0.9582
CADCHF,20040820,014800,0.9582,0.9582,0.9582,0.9582
CADCHF,20040820,014900,0.9582,0.9583,0.9582,0.9583
CADCHF,20040820,015000,0.9583,0.9585,0.9583,0.9585
CADCHF,20040820,015100,0.9585,0.9585,0.9585,0.9585
CADCHF,20040820,015200,0.9585,0.9585,0.9585,0.9585
CADCHF,20040820,015300,0.9585,0.9585,0.9585,0.9585
CADCHF,20040820,015400,0.9585,0.9585,0.9585,0.9585
CADCHF,20040820,015500,0.9585,0.9585,0.9585,0.9585
CADCHF,20040820,015600,0.9585,0.9585,0.9585,0.9585
CADCHF,20040820,015700,0.9585,0.9585,0.9585,0.9585
CADCHF,20040820,015800,0.9585,0.9586,0.9585,0.9586
CADCHF,20040820,015900,0.9586,0.9586,0.9586,0.9586
CADCHF,20040820,020000,0.9586,0.9586,0.9585,0.9585
CADCHF,20040820,020100,0.9585,0.9585,0.9585,0.9585
CADCHF,20040820,020200,0.9585,0.9585,0.9585,0.9585
CADCHF,20040820,020300,0.9585,0.9585,0.9584,0.9584
CADCHF,20040820,020400,0.9583,0.9583,0.9582,0.9582
CADCHF,20040820,020500,0.9582,0.9582,0.9582,0.9582
CADCHF,20040820,020600,0.9582,0.9582,0.9582,0.9582
CADCHF,20040820,020700,0.9583,0.9585,0.9583,0.9585
CADCHF,20040820,020800,0.9585,0.9585,0.9585,0.9585
CADCHF,20040820,020900,0.9585,0.9585,0.9584,0.9584
CADCHF,20040820,021000,0.9584,0.9584,0.9582,0.9582
CADCHF,20040820,021100,0.9582,0.9582,0.9581,0.9582
CADCHF,20040820,021200,0.9582,0.9582,0.9582,0.9582
CADCHF,20040820,021300,0.9582,0.9582,0.9582,0.9582
CADCHF,20040820,021400,0.9582,0.9582,0.9582,0.9582
CADCHF,20040820,021500,0.9582,0.9582,0.9582,0.9582
CADCHF,20040820,021600,0.9582,0.9582,0.9581,0.9581
CADCHF,20040820,021700,0.9581,0.9581,0.9581,0.9581
CADCHF,20040820,021800,0.9581,0.9581,0.9581,0.9581
CADCHF,20040820,021900,0.9581,0.9582,0.9581,0.9582
CADCHF,20040820,022000,0.9582,0.9582,0.9582,0.9582
CADCHF,20040820,022100,0.9582,0.9582,0.9582,0.9582
CADCHF,20040820,022200,0.9582,0.9582,0.9582,0.9582
CADCHF,20040820,022300,0.9583,0.9583,0.9583,0.9583
CADCHF,20040820,022400,0.9584,0.9584,0.9584,0.9584
CADCHF,20040820,022500,0.9584,0.9584,0.9584,0.9584
CADCHF,20040820,022600,0.9584,0.9584,0.9584,0.9584
CADCHF,20040820,022700,0.9584,0.9584,0.9584,0.9584
CADCHF,20040820,022800,0.9583,0.9583,0.9582,0.9582
CADCHF,20040820,022900,0.9582,0.9582,0.9582,0.9582
CADCHF,20040820,023000,0.9582,0.9583,0.9582,0.9582
CADCHF,20040820,023100,0.9582,0.9582,0.9582,0.9582
CADCHF,20040820,023200,0.9582,0.9584,0.9582,0.9584
CADCHF,20040820,023300,0.9584,0.9585,0.9584,0.9585
CADCHF,20040820,023400,0.9584,0.9584,0.9584,0.9584
CADCHF,20040820,023500,0.9584,0.9584,0.9584,0.9584
CADCHF,20040820,023600,0.9583,0.9583,0.9583,0.9583
CADCHF,20040820,023700,0.9583,0.9583,0.9582,0.9582
CADCHF,20040820,023800,0.9582,0.9582,0.9582,0.9582
CADCHF,20040820,023900,0.9582,0.9582,0.9582,0.9582
CADCHF,20040820,024000,0.9581,0.9581,0.9581,0.9581
CADCHF,20040820,024100,0.9581,0.9581,0.9581,0.9581
CADCHF,20040820,024200,0.9582,0.9582,0.9582,0.9582
CADCHF,20040820,024300,0.9582,0.9582,0.9582,0.9582
CADCHF,20040820,024400,0.9582,0.9582,0.9582,0.9582
CADCHF,20040820,024500,0.9582,0.9582,0.9582,0.9582
CADCHF,20040820,024600,0.9582,0.9582,0.9582,0.9582
CADCHF,20040820,024700,0.9582,0.9582,0.9582,0.9582
CADCHF,20040820,024800,0.9582,0.9582,0.9582,0.9582
CADCHF,20040820,024900,0.9582,0.9582,0.9582,0.9582
CADCHF,20040820,025000,0.9582,0.9582,0.9582,0.9582
CADCHF,20040820,025100,0.9582,0.9582,0.9582,0.9582
CADCHF,20040820,025200,0.9582,0.9582,0.9582,0.9582
CADCHF,20040820,025300,0.9582,0.9582,0.9582,0.9582
CADCHF,20040820,025400,0.9582,0.9582,0.9582,0.9582
CADCHF,20040820,025500,0.9582,0.9582,0.9582,0.9582
CADCHF,20040820,025600,0.9582,0.9582,0.9582,0.9582
CADCHF,20040820,025700,0.9582,0.9582,0.9581,0.9581
CADCHF,20040820,025800,0.9581,0.9581,0.9581,0.9581
CADCHF,20040820,025900,0.9581,0.9582,0.9581,0.9582
CADCHF,20040820,030000,0.9582,0.9582,0.9582,0.9582
CADCHF,20040820,030100,0.9582,0.9582,0.9582,0.9582
CADCHF,20040820,030200,0.9582,0.9582,0.9581,0.9582
CADCHF,20040820,030300,0.9582,0.9582,0.9582,0.9582
CADCHF,20040820,030400,0.9581,0.9582,0.9581,0.9582
CADCHF,20040820,030500,0.9582,0.9582,0.9582,0.9582
CADCHF,20040820,030600,0.9582,0.9582,0.9582,0.9582
CADCHF,20040820,030700,0.9581,0.9581,0.9581,0.9581
CADCHF,20040820,030800,0.9581,0.9581,0.9581,0.9581
CADCHF,20040820,030900,0.9581,0.9582,0.9581,0.9582
CADCHF,20040820,031000,0.9582,0.9582,0.9582,0.9582
CADCHF,20040820,031100,0.9582,0.9582,0.9582,0.9582
CADCHF,20040820,031200,0.9582,0.9582,0.9582,0.9582
CADCHF,20040820,031300,0.9582,0.9582,0.9582,0.9582
CADCHF,20040820,031400,0.9582,0.9582,0.9582,0.9582
CADCHF,20040820,031500,0.9581,0.9581,0.9581,0.9581
CADCHF,20040820,031600,0.9581,0.9581,0.9581,0.9581
CADCHF,20040820,031700,0.9581,0.9582,0.9581,0.9582
CADCHF,20040820,031800,0.9581,0.9581,0.9581,0.9581
CADCHF,20040820,031900,0.9581,0.9581,0.9579,0.9579
CADCHF,20040820,032000,0.9579,0.9579,0.9579,0.9579
CADCHF,20040820,032100,0.9579,0.9579,0.9579,0.9579
CADCHF,20040820,032200,0.9579,0.9579,0.9579,0.9579
CADCHF,20040820,032300,0.9579,0.9579,0.9579,0.9579
CADCHF,20040820,032400,0.9579,0.9580,0.9579,0.9580
CADCHF,20040820,032500,0.9580,0.9581,0.9580,0.9581
CADCHF,20040820,032600,0.9580,0.9580,0.9579,0.9579
CADCHF,20040820,032700,0.9579,0.9579,0.9578,0.9578
CADCHF,20040820,032800,0.9578,0.9578,0.9578,0.9578
CADCHF,20040820,032900,0.9579,0.9580,0.9579,0.9580
CADCHF,20040820,033000,0.9581,0.9581,0.9580,0.9580
CADCHF,20040820,033100,0.9580,0.9581,0.9580,0.9581
CADCHF,20040820,033200,0.9581,0.9581,0.9581,0.9581
CADCHF,20040820,033300,0.9581,0.9581,0.9581,0.9581
CADCHF,20040820,033400,0.9582,0.9582,0.9581,0.9581
CADCHF,20040820,033500,0.9581,0.9581,0.9580,0.9580
CADCHF,20040820,033600,0.9580,0.9580,0.9579,0.9579
CADCHF,20040820,033700,0.9578,0.9578,0.9577,0.9577
CADCHF,20040820,033800,0.9578,0.9578,0.9578,0.9578
CADCHF,20040820,033900,0.9578,0.9578,0.9577,0.9577
CADCHF,20040820,034000,0.9577,0.9578,0.9577,0.9578
CADCHF,20040820,034100,0.9578,0.9579,0.9578,0.9579
CADCHF,20040820,034200,0.9579,0.9579,0.9579,0.9579
CADCHF,20040820,034300,0.9579,0.9579,0.9579,0.9579
CADCHF,20040820,034400,0.9579,0.9579,0.9578,0.9579
CADCHF,20040820,034500,0.9581,0.9582,0.9581,0.9582
CADCHF,20040820,034600,0.9582,0.9582,0.9582,0.9582
CADCHF,20040820,034700,0.9582,0.9582,0.9582,0.9582
CADCHF,20040820,034800,0.9583,0.9583,0.9582,0.9582
CADCHF,20040820,034900,0.9582,0.9582,0.9582,0.9582
CADCHF,20040820,035000,0.9582,0.9583,0.9582,0.9583
CADCHF,20040820,035100,0.9583,0.9583,0.9583,0.9583
CADCHF,20040820,035200,0.9582,0.9582,0.9582,0.9582
CADCHF,20040820,035300,0.9582,0.9582,0.9581,0.9581
CADCHF,20040820,035400,0.9581,0.9581,0.9580,0.9580
CADCHF,20040820,035500,0.9579,0.9579,0.9579,0.9579
CADCHF,20040820,035600,0.9579,0.9579,0.9578,0.9578
CADCHF,20040820,035700,0.9578,0.9578,0.9577,0.9577
CADCHF,20040820,035800,0.9577,0.9578,0.9577,0.9578
CADCHF,20040820,035900,0.9578,0.9578,0.9578,0.9578
CADCHF,20040820,040000,0.9578,0.9578,0.9578,0.9578
CADCHF,20040820,040100,0.9578,0.9578,0.9578,0.9578
CADCHF,20040820,040200,0.9578,0.9578,0.9578,0.9578
CADCHF,20040820,040300,0.9578,0.9578,0.9578,0.9578
CADCHF,20040820,040400,0.9578,0.9578,0.9577,0.9577
CADCHF,20040820,040500,0.9577,0.9577,0.9577,0.9577
CADCHF,20040820,040600,0.9577,0.9577,0.9577,0.9577
CADCHF,20040820,040700,0.9577,0.9577,0.9577,0.9577
CADCHF,20040820,040800,0.9577,0.9577,0.9577,0.9577
CADCHF,20040820,040900,0.9577,0.9577,0.9577,0.9577
CADCHF,20040820,041000,0.9577,0.9577,0.9575,0.9575
CADCHF,20040820,041100,0.9574,0.9574,0.9571,0.9572
CADCHF,20040820,041200,0.9572,0.9572,0.9571,0.9572
CADCHF,20040820,041300,0.9572,0.9573,0.9572,0.9572
CADCHF,20040820,041400,0.9573,0.9574,0.9573,0.9574
CADCHF,20040820,041500,0.9575,0.9577,0.9575,0.9576
CADCHF,20040820,041600,0.9576,0.9576,0.9576,0.9576
CADCHF,20040820,041700,0.9576,0.9576,0.9576,0.9576
CADCHF,20040820,041800,0.9576,0.9576,0.9575,0.9575
CADCHF,20040820,041900,0.9575,0.9575,0.9575,0.9575
CADCHF,20040820,042000,0.9575,0.9575,0.9575,0.9575
CADCHF,20040820,042100,0.9575,0.9575,0.9575,0.9575
CADCHF,20040820,042200,0.9575,0.9575,0.9575,0.9575
CADCHF,20040820,042300,0.9575,0.9575,0.9575,0.9575
CADCHF,20040820,042400,0.9575,0.9575,0.9575,0.9575
CADCHF,20040820,042500,0.9575,0.9575,0.9575,0.9575
CADCHF,20040820,042600,0.9575,0.9575,0.9575,0.9575
CADCHF,20040820,042700,0.9575,0.9576,0.9575,0.9575
CADCHF,20040820,042800,0.9575,0.9575,0.9575,0.9575
CADCHF,20040820,042900,0.9575,0.9575,0.9574,0.9574
CADCHF,20040820,043000,0.9574,0.9574,0.9574,0.9574
CADCHF,20040820,043100,0.9574,0.9574,0.9574,0.9574
CADCHF,20040820,043200,0.9574,0.9574,0.9573,0.9573
CADCHF,20040820,043300,0.9574,0.9574,0.9574,0.9574
CADCHF,20040820,043400,0.9574,0.9575,0.9574,0.9575
CADCHF,20040820,043500,0.9575,0.9575,0.9575,0.9575
CADCHF,20040820,043600,0.9575,0.9576,0.9575,0.9575
CADCHF,20040820,043700,0.9575,0.9576,0.9575,0.9576
CADCHF,20040820,043800,0.9576,0.9576,0.9576,0.9576
CADCHF,20040820,043900,0.9576,0.9576,0.9576,0.9576
CADCHF,20040820,044000,0.9576,0.9576,0.9575,0.9575
CADCHF,20040820,044100,0.9575,0.9576,0.9575,0.9576
CADCHF,20040820,044200,0.9576,0.9576,0.9576,0.9576
CADCHF,20040820,044300,0.9576,0.9577,0.9576,0.9577
CADCHF,20040820,044400,0.9577,0.9577,0.9577,0.9577
CADCHF,20040820,044500,0.9577,0.9577,0.9577,0.9577
CADCHF,20040820,044600,0.9577,0.9577,0.9577,0.9577
CADCHF,20040820,044700,0.9577,0.9577,0.9577,0.9577
CADCHF,20040820,044800,0.9577,0.9577,0.9577,0.9577
CADCHF,20040820,044900,0.9577,0.9577,0.9577,0.9577
CADCHF,20040820,045000,0.9577,0.9577,0.9577,0.9577
CADCHF,20040820,045100,0.9577,0.9577,0.9577,0.9577
CADCHF,20040820,045200,0.9577,0.9577,0.9577,0.9577
CADCHF,20040820,045300,0.9576,0.9576,0.9575,0.9575
CADCHF,20040820,045400,0.9575,0.9575,0.9575,0.9575
CADCHF,20040820,045500,0.9575,0.9575,0.9575,0.9575
CADCHF,20040820,045600,0.9574,0.9574,0.9574,0.9574
CADCHF,20040820,045700,0.9575,0.9576,0.9575,0.9576
CADCHF,20040820,045800,0.9576,0.9577,0.9576,0.9577
CADCHF,20040820,045900,0.9578,0.9579,0.9578,0.9579
CADCHF,20040820,050000,0.9579,0.9579,0.9579,0.9579
CADCHF,20040820,050100,0.9579,0.9579,0.9577,0.9577
CADCHF,20040820,050200,0.9578,0.9578,0.9578,0.9578
CADCHF,20040820,050300,0.9578,0.9579,0.9578,0.9579
CADCHF,20040820,050400,0.9579,0.9579,0.9579,0.9579
CADCHF,20040820,050500,0.9579,0.9579,0.9579,0.9579
CADCHF,20040820,050600,0.9579,0.9579,0.9579,0.9579
CADCHF,20040820,050700,0.9579,0.9579,0.9578,0.9578
CADCHF,20040820,050800,0.9578,0.9578,0.9577,0.9578
CADCHF,20040820,050900,0.9578,0.9578,0.9577,0.9577
CADCHF,20040820,051000,0.9577,0.9577,0.9577,0.9577
CADCHF,20040820,051100,0.9577,0.9577,0.9576,0.9576
CADCHF,20040820,051200,0.9576,0.9576,0.9575,0.9575
CADCHF,20040820,051300,0.9575,0.9575,0.9575,0.9575
CADCHF,20040820,051400,0.9576,0.9576,0.9576,0.9576
CADCHF,20040820,051500,0.9576,0.9576,0.9576,0.9576
CADCHF,20040820,051600,0.9576,0.9576,0.9575,0.9575
CADCHF,20040820,051700,0.9575,0.9575,0.9575,0.9575
CADCHF,20040820,051800,0.9574,0.9574,0.9574,0.9574
CADCHF,20040820,051900,0.9575,0.9575,0.9575,0.9575
CADCHF,20040820,052000,0.9575,0.9575,0.9575,0.9575
CADCHF,20040820,052100,0.9575,0.9575,0.9572,0.9572
CADCHF,20040820,052200,0.9572,0.9572,0.9572,0.9572
CADCHF,20040820,052300,0.9572,0.9573,0.9572,0.9573
CADCHF,20040820,052400,0.9573,0.9573,0.9573,0.9573
CADCHF,20040820,052500,0.9573,0.9573,0.9573,0.9573
CADCHF,20040820,052600,0.9573,0.9573,0.9572,0.9572
CADCHF,20040820,052700,0.9572,0.9572,0.9571,0.9571
CADCHF,20040820,052800,0.9572,0.9572,0.9572,0.9572
CADCHF,20040820,052900,0.9572,0.9572,0.9571,0.9571
CADCHF,20040820,053000,0.9571,0.9571,0.9570,0.9570
CADCHF,20040820,053100,0.9570,0.9570,0.9570,0.9570
CADCHF,20040820,053200,0.9571,0.9571,0.9570,0.9570
CADCHF,20040820,053300,0.9570,0.9570,0.9570,0.9570
CADCHF,20040820,053400,0.9570,0.9570,0.9570,0.9570
CADCHF,20040820,053500,0.9571,0.9571,0.9571,0.9571
CADCHF,20040820,053600,0.9572,0.9572,0.9572,0.9572
CADCHF,20040820,053700,0.9572,0.9572,0.9572,0.9572
CADCHF,20040820,053800,0.9572,0.9572,0.9572,0.9572
CADCHF,20040820,053900,0.9572,0.9572,0.9571,0.9571
CADCHF,20040820,054000,0.9571,0.9571,0.9571,0.9571
CADCHF,20040820,054100,0.9571,0.9572,0.9570,0.9572
CADCHF,20040820,054200,0.9572,0.9572,0.9572,0.9572
CADCHF,20040820,054300,0.9572,0.9574,0.9572,0.9574
CADCHF,20040820,054400,0.9574,0.9574,0.9574,0.9574
CADCHF,20040820,054500,0.9574,0.9574,0.9573,0.9573
CADCHF,20040820,054600,0.9572,0.9573,0.9572,0.9573
CADCHF,20040820,054700,0.9574,0.9574,0.9574,0.9574
CADCHF,20040820,054800,0.9574,0.9574,0.9574,0.9574
CADCHF,20040820,054900,0.9574,0.9574,0.9572,0.9572
CADCHF,20040820,055000,0.9572,0.9572,0.9572,0.9572
CADCHF,20040820,055100,0.9572,0.9572,0.9572,0.9572
CADCHF,20040820,055200,0.9572,0.9572,0.9572,0.9572
CADCHF,20040820,055300,0.9572,0.9572,0.9572,0.9572
CADCHF,20040820,055400,0.9572,0.9572,0.9572,0.9572
CADCHF,20040820,055500,0.9572,0.9573,0.9572,0.9573
CADCHF,20040820,055600,0.9573,0.9573,0.9573,0.9573
CADCHF,20040820,055700,0.9573,0.9573,0.9571,0.9571
CADCHF,20040820,055800,0.9571,0.9571,0.9571,0.9571
CADCHF,20040820,055900,0.9571,0.9571,0.9571,0.9571
CADCHF,20040820,060000,0.9571,0.9571,0.9570,0.9570
CADCHF,20040820,060100,0.9570,0.9571,0.9570,0.9571
CADCHF,20040820,060200,0.9571,0.9572,0.9571,0.9572
CADCHF,20040820,060300,0.9572,0.9572,0.9572,0.9572
CADCHF,20040820,060400,0.9572,0.9572,0.9572,0.9572
CADCHF,20040820,060500,0.9572,0.9572,0.9572,0.9572
CADCHF,20040820,060600,0.9572,0.9572,0.9572,0.9572
CADCHF,20040820,060700,0.9572,0.9572,0.9572,0.9572
CADCHF,20040820,060800,0.9572,0.9572,0.9572,0.9572
CADCHF,20040820,060900,0.9572,0.9572,0.9572,0.9572
CADCHF,20040820,061000,0.9571,0.9571,0.9571,0.9571
CADCHF,20040820,061100,0.9571,0.9571,0.9571,0.9571
CADCHF,20040820,061200,0.9572,0.9572,0.9572,0.9572
CADCHF,20040820,061300,0.9572,0.9572,0.9569,0.9569
CADCHF,20040820,061400,0.9569,0.9569,0.9568,0.9568
CADCHF,20040820,061500,0.9570,0.9570,0.9570,0.9570
CADCHF,20040820,061600,0.9570,0.9570,0.9570,0.9570
CADCHF,20040820,061700,0.9570,0.9570,0.9570,0.9570
CADCHF,20040820,061800,0.9570,0.9572,0.9570,0.9572
CADCHF,20040820,061900,0.9571,0.9571,0.9571,0.9571
CADCHF,20040820,062000,0.9571,0.9571,0.9571,0.9571
CADCHF,20040820,062100,0.9570,0.9570,0.9570,0.9570
CADCHF,20040820,062200,0.9570,0.9570,0.9570,0.9570
CADCHF,20040820,062300,0.9570,0.9570,0.9568,0.9568
CADCHF,20040820,062400,0.9569,0.9569,0.9569,0.9569
CADCHF,20040820,062500,0.9569,0.9569,0.9569,0.9569
CADCHF,20040820,062600,0.9569,0.9569,0.9569,0.9569
CADCHF,20040820,062700,0.9569,0.9572,0.9569,0.9572
CADCHF,20040820,062800,0.9572,0.9572,0.9572,0.9572
CADCHF,20040820,062900,0.9573,0.9573,0.9573,0.9573
CADCHF,20040820,063000,0.9573,0.9573,0.9573,0.9573
CADCHF,20040820,063100,0.9573,0.9573,0.9573,0.9573
CADCHF,20040820,063200,0.9574,0.9574,0.9574,0.9574
CADCHF,20040820,063300,0.9574,0.9575,0.9574,0.9574
CADCHF,20040820,063400,0.9574,0.9574,0.9574,0.9574
CADCHF,20040820,063500,0.9574,0.9574,0.9574,0.9574
CADCHF,20040820,063600,0.9574,0.9575,0.9574,0.9575
CADCHF,20040820,063700,0.9575,0.9576,0.9575,0.9576
CADCHF,20040820,063800,0.9576,0.9577,0.9576,0.9577
CADCHF,20040820,063900,0.9577,0.9577,0.9577,0.9577
CADCHF,20040820,064000,0.9577,0.9577,0.9575,0.9576
CADCHF,20040820,064100,0.9576,0.9577,0.9576,0.9577
CADCHF,20040820,064200,0.9577,0.9577,0.9577,0.9577
CADCHF,20040820,064300,0.9577,0.9577,0.9577,0.9577
CADCHF,20040820,064400,0.9577,0.9577,0.9577,0.9577
CADCHF,20040820,064500,0.9577,0.9577,0.9577,0.9577
CADCHF,20040820,064600,0.9577,0.9577,0.9577,0.9577
CADCHF,20040820,064700,0.9577,0.9577,0.9577,0.9577
CADCHF,20040820,064800,0.9577,0.9577,0.9577,0.9577
CADCHF,20040820,064900,0.9577,0.9577,0.9577,0.9577
CADCHF,20040820,065000,0.9576,0.9576,0.9575,0.9575
CADCHF,20040820,065100,0.9575,0.9575,0.9575,0.9575
CADCHF,20040820,065200,0.9575,0.9575,0.9575,0.9575
CADCHF,20040820,065300,0.9575,0.9576,0.9575,0.9576
CADCHF,20040820,065400,0.9577,0.9577,0.9577,0.9577
CADCHF,20040820,065500,0.9577,0.9577,0.9577,0.9577
CADCHF,20040820,065600,0.9577,0.9577,0.9577,0.9577
CADCHF,20040820,065700,0.9577,0.9577,0.9575,0.9575
CADCHF,20040820,065800,0.9575,0.9577,0.9575,0.9577
CADCHF,20040820,065900,0.9577,0.9577,0.9577,0.9577
CADCHF,20040820,070000,0.9577,0.9577,0.9577,0.9577
CADCHF,20040820,070100,0.9577,0.9577,0.9577,0.9577
CADCHF,20040820,070200,0.9577,0.9577,0.9577,0.9577
CADCHF,20040820,070300,0.9577,0.9577,0.9577,0.9577
CADCHF,20040820,070400,0.9577,0.9577,0.9577,0.9577
CADCHF,20040820,070500,0.9576,0.9576,0.9575,0.9575
CADCHF,20040820,070600,0.9575,0.9576,0.9575,0.9576
CADCHF,20040820,070700,0.9577,0.9577,0.9577,0.9577
CADCHF,20040820,070800,0.9577,0.9577,0.9577,0.9577
CADCHF,20040820,070900,0.9577,0.9578,0.9577,0.9578
CADCHF,20040820,071000,0.9578,0.9578,0.9578,0.9578
CADCHF,20040820,071100,0.9578,0.9578,0.9577,0.9577
CADCHF,20040820,071200,0.9577,0.9577,0.9577,0.9577
CADCHF,20040820,071300,0.9577,0.9577,0.9577,0.9577
CADCHF,20040820,071400,0.9577,0.9577,0.9575,0.9575
CADCHF,20040820,071500,0.9575,0.9575,0.9574,0.9574
CADCHF,20040820,071600,0.9574,0.9574,0.9574,0.9574
CADCHF,20040820,071700,0.9574,0.9574,0.9574,0.9574
CADCHF,20040820,071800,0.9575,0.9575,0.9574,0.9574
CADCHF,20040820,071900,0.9574,0.9575,0.9574,0.9575
CADCHF,20040820,072000,0.9575,0.9575,0.9575,0.9575
CADCHF,20040820,072100,0.9575,0.9575,0.9575,0.9575
CADCHF,20040820,072200,0.9575,0.9577,0.9575,0.9577
CADCHF,20040820,072300,0.9577,0.9577,0.9577,0.9577
CADCHF,20040820,072400,0.9577,0.9577,0.9577,0.9577
CADCHF,20040820,072500,0.9577,0.9578,0.9577,0.9578
CADCHF,20040820,072600,0.9578,0.9578,0.9577,0.9577
CADCHF,20040820,072700,0.9577,0.9577,0.9577,0.9577
CADCHF,20040820,072800,0.9577,0.9577,0.9577,0.9577
CADCHF,20040820,072900,0.9577,0.9577,0.9575,0.9575
CADCHF,20040820,073000,0.9575,0.9575,0.9575,0.9575
CADCHF,20040820,073100,0.9575,0.9576,0.9575,0.9576
CADCHF,20040820,073200,0.9576,0.9576,0.9576,0.9576
CADCHF,20040820,073300,0.9576,0.9576,0.9576,0.9576
CADCHF,20040820,073400,0.9576,0.9576,0.9576,0.9576
CADCHF,20040820,073500,0.9575,0.9575,0.9575,0.9575
CADCHF,20040820,073600,0.9575,0.9575,0.9575,0.9575
CADCHF,20040820,073700,0.9575,0.9575,0.9575,0.9575
CADCHF,20040820,073800,0.9575,0.9575,0.9575,0.9575
CADCHF,20040820,073900,0.9575,0.9576,0.9575,0.9576
CADCHF,20040820,074000,0.9576,0.9576,0.9576,0.9576
CADCHF,20040820,074100,0.9576,0.9576,0.9575,0.9575
CADCHF,20040820,074200,0.9575,0.9575,0.9575,0.9575
CADCHF,20040820,074300,0.9575,0.9575,0.9575,0.9575
CADCHF,20040820,074400,0.9575,0.9575,0.9575,0.9575
CADCHF,20040820,074500,0.9575,0.9575,0.9575,0.9575
CADCHF,20040820,074600,0.9575,0.9575,0.9574,0.9574
CADCHF,20040820,074700,0.9574,0.9574,0.9572,0.9572
CADCHF,20040820,074800,0.9572,0.9575,0.9572,0.9575
CADCHF,20040820,074900,0.9575,0.9575,0.9575,0.9575
CADCHF,20040820,075000,0.9575,0.9575,0.9575,0.9575
CADCHF,20040820,075100,0.9575,0.9576,0.9575,0.9576
CADCHF,20040820,075200,0.9576,0.9577,0.9576,0.9576
CADCHF,20040820,075300,0.9575,0.9577,0.9575,0.9577
CADCHF,20040820,075400,0.9577,0.9577,0.9577,0.9577
CADCHF,20040820,075500,0.9577,0.9577,0.9577,0.9577
CADCHF,20040820,075600,0.9577,0.9577,0.9577,0.9577
CADCHF,20040820,075700,0.9577,0.9578,0.9577,0.9578
CADCHF,20040820,075800,0.9578,0.9578,0.9578,0.9578
CADCHF,20040820,075900,0.9578,0.9579,0.9578,0.9579
CADCHF,20040820,080000,0.9579,0.9580,0.9579,0.9579
CADCHF,20040820,080100,0.9580,0.9581,0.9580,0.9581
CADCHF,20040820,080200,0.9581,0.9581,0.9581,0.9581
CADCHF,20040820,080300,0.9580,0.9580,0.9577,0.9578
CADCHF,20040820,080400,0.9578,0.9578,0.9577,0.9577
CADCHF,20040820,080500,0.9576,0.9576,0.9575,0.9575
CADCHF,20040820,080600,0.9575,0.9575,0.9575,0.9575
CADCHF,20040820,080700,0.9575,0.9576,0.9575,0.9576
CADCHF,20040820,080800,0.9577,0.9578,0.9577,0.9578
CADCHF,20040820,080900,0.9578,0.9578,0.9578,0.9578
CADCHF,20040820,081000,0.9578,0.9579,0.9578,0.9579
CADCHF,20040820,081100,0.9579,0.9579,0.9578,0.9578
CADCHF,20040820,081200,0.9578,0.9578,0.9578,0.9578
CADCHF,20040820,081300,0.9577,0.9577,0.9577,0.9577
CADCHF,20040820,081400,0.9577,0.9577,0.9577,0.9577
CADCHF,20040820,081500,0.9577,0.9577,0.9577,0.9577
CADCHF,20040820,081600,0.9578,0.9578,0.9578,0.9578
CADCHF,20040820,081700,0.9578,0.9578,0.9578,0.9578
CADCHF,20040820,081800,0.9578,0.9579,0.9578,0.9579
CADCHF,20040820,081900,0.9580,0.9580,0.9579,0.9579
CADCHF,20040820,082000,0.9579,0.9579,0.9579,0.9579
CADCHF,20040820,082100,0.9579,0.9579,0.9579,0.9579
CADCHF,20040820,082200,0.9579,0.9579,0.9579,0.9579
CADCHF,20040820,082300,0.9579,0.9579,0.9579,0.9579
CADCHF,20040820,082400,0.9579,0.9579,0.9578,0.9578
CADCHF,20040820,082500,0.9578,0.9578,0.9576,0.9576
CADCHF,20040820,082600,0.9575,0.9575,0.9575,0.9575
CADCHF,20040820,082700,0.9575,0.9577,0.9575,0.9575
CADCHF,20040820,082800,0.9575,0.9575,0.9575,0.9575
CADCHF,20040820,082900,0.9575,0.9575,0.9575,0.9575
CADCHF,20040820,083000,0.9575,0.9575,0.9575,0.9575
CADCHF,20040820,083100,0.9575,0.9575,0.9575,0.9575
CADCHF,20040820,083200,0.9575,0.9576,0.9575,0.9576
CADCHF,20040820,083300,0.9576,0.9578,0.9576,0.9578
CADCHF,20040820,083400,0.9579,0.9580,0.9579,0.9580
CADCHF,20040820,083500,0.9579,0.9581,0.9579,0.9581
CADCHF,20040820,083600,0.9582,0.9582,0.9582,0.9582
CADCHF,20040820,083700,0.9582,0.9582,0.9582,0.9582
CADCHF,20040820,083800,0.9582,0.9582,0.9582,0.9582
CADCHF,20040820,083900,0.9582,0.9582,0.9582,0.9582
CADCHF,20040820,084000,0.9582,0.9582,0.9582,0.9582
CADCHF,20040820,084100,0.9581,0.9581,0.9581,0.9581
CADCHF,20040820,084200,0.9581,0.9581,0.9579,0.9579
CADCHF,20040820,084300,0.9579,0.9580,0.9579,0.9579
CADCHF,20040820,084400,0.9579,0.9579,0.9579,0.9579
CADCHF,20040820,084500,0.9579,0.9579,0.9579,0.9579
CADCHF,20040820,084600,0.9580,0.9582,0.9580,0.9582
CADCHF,20040820,084700,0.9582,0.9582,0.9582,0.9582
CADCHF,20040820,084800,0.9582,0.9582,0.9582,0.9582
CADCHF,20040820,084900,0.9582,0.9582,0.9582,0.9582
CADCHF,20040820,085000,0.9582,0.9584,0.9582,0.9584
CADCHF,20040820,085100,0.9583,0.9583,0.9582,0.9582
CADCHF,20040820,085200,0.9582,0.9582,0.9582,0.9582
CADCHF,20040820,085300,0.9582,0.9582,0.9581,0.9581
CADCHF,20040820,085400,0.9581,0.9582,0.9581,0.9582
CADCHF,20040820,085500,0.9582,0.9582,0.9582,0.9582
CADCHF,20040820,085600,0.9582,0.9582,0.9581,0.9581
CADCHF,20040820,085700,0.9581,0.9582,0.9581,0.9582
CADCHF,20040820,085800,0.9582,0.9582,0.9582,0.9582
CADCHF,20040820,085900,0.9581,0.9581,0.9580,0.9580
CADCHF,20040820,090000,0.9579,0.9579,0.9579,0.9579
CADCHF,20040820,090100,0.9578,0.9578,0.9577,0.9577
CADCHF,20040820,090200,0.9578,0.9578,0.9578,0.9578
CADCHF,20040820,090300,0.9578,0.9578,0.9578,0.9578
CADCHF,20040820,090400,0.9578,0.9578,0.9577,0.9577
CADCHF,20040820,090500,0.9577,0.9578,0.9577,0.9577
CADCHF,20040820,090600,0.9576,0.9577,0.9575,0.9577
CADCHF,20040820,090700,0.9577,0.9577,0.9575,0.9575
CADCHF,20040820,090800,0.9575,0.9577,0.9575,0.9577
CADCHF,20040820,090900,0.9577,0.9578,0.9577,0.9577
CADCHF,20040820,091000,0.9576,0.9576,0.9573,0.9573
CADCHF,20040820,091100,0.9573,0.9573,0.9573,0.9573
CADCHF,20040820,091200,0.9572,0.9574,0.9572,0.9574
CADCHF,20040820,091300,0.9574,0.9574,0.9574,0.9574
CADCHF,20040820,091400,0.9574,0.9574,0.9574,0.9574
CADCHF,20040820,091500,0.9574,0.9577,0.9574,0.9577
CADCHF,20040820,091600,0.9577,0.9577,0.9576,0.9576
CADCHF,20040820,091700,0.9576,0.9576,0.9575,0.9575
CADCHF,20040820,091800,0.9575,0.9575,0.9575,0.9575
CADCHF,20040820,091900,0.9575,0.9575,0.9575,0.9575
CADCHF,20040820,092000,0.9575,0.9576,0.9575,0.9575
CADCHF,20040820,092100,0.9575,0.9575,0.9575,0.9575
CADCHF,20040820,092200,0.9575,0.9575,0.9575,0.9575
CADCHF,20040820,092300,0.9575,0.9575,0.9574,0.9574
CADCHF,20040820,092400,0.9574,0.9575,0.9574,0.9575
CADCHF,20040820,092500,0.9575,0.9575,0.9575,0.9575
CADCHF,20040820,092600,0.9575,0.9575,0.9575,0.9575
CADCHF,20040820,092700,0.9575,0.9575,0.9574,0.9574
CADCHF,20040820,092800,0.9574,0.9574,0.9572,0.9573
CADCHF,20040820,092900,0.9574,0.9575,0.9574,0.9575
CADCHF,20040820,093000,0.9575,0.9576,0.9575,0.9575
CADCHF,20040820,093100,0.9575,0.9575,0.9574,0.9574
CADCHF,20040820,093200,0.9573,0.9573,0.9573,0.9573
CADCHF,20040820,093300,0.9573,0.9573,0.9573,0.9573
CADCHF,20040820,093400,0.9573,0.9573,0.9572,0.9572
CADCHF,20040820,093500,0.9572,0.9572,0.9572,0.9572
CADCHF,20040820,093600,0.9572,0.9572,0.9572,0.9572
CADCHF,20040820,093700,0.9573,0.9574,0.9573,0.9573
CADCHF,20040820,093800,0.9572,0.9574,0.9572,0.9574
CADCHF,20040820,093900,0.9574,0.9575,0.9574,0.9575
CADCHF,20040820,094000,0.9575,0.9575,0.9575,0.9575
CADCHF,20040820,094100,0.9575,0.9575,0.9574,0.9574
CADCHF,20040820,094200,0.9573,0.9573,0.9571,0.9571
CADCHF,20040820,094300,0.9570,0.9570,0.9570,0.9570
CADCHF,20040820,094400,0.9570,0.9571,0.9570,0.9571
CADCHF,20040820,094500,0.9571,0.9571,0.9571,0.9571
CADCHF,20040820,094600,0.9571,0.9571,0.9571,0.9571
CADCHF,20040820,094700,0.9571,0.9573,0.9571,0.9573
CADCHF,20040820,094800,0.9573,0.9574,0.9573,0.9574
CADCHF,20040820,094900,0.9574,0.9574,0.9574,0.9574
CADCHF,20040820,095000,0.9574,0.9574,0.9574,0.9574
CADCHF,20040820,095100,0.9574,0.9574,0.9573,0.9573
CADCHF,20040820,095200,0.9573,0.9574,0.9573,0.9574
CADCHF,20040820,095300,0.9574,0.9574,0.9574,0.9574
CADCHF,20040820,095400,0.9574,0.9574,0.9574,0.9574
CADCHF,20040820,095500,0.9574,0.9575,0.9574,0.9575
CADCHF,20040820,095600,0.9575,0.9575,0.9575,0.9575
CADCHF,20040820,095700,0.9575,0.9575,0.9571,0.9571
CADCHF,20040820,095800,0.9570,0.9570,0.9569,0.9569
CADCHF,20040820,095900,0.9569,0.9569,0.9567,0.9567
CADCHF,20040820,100000,0.9567,0.9567,0.9566,0.9567
CADCHF,20040820,100100,0.9567,0.9567,0.9567,0.9567
CADCHF,20040820,100200,0.9566,0.9566,0.9564,0.9564
CADCHF,20040820,100300,0.9565,0.9566,0.9565,0.9566
CADCHF,20040820,100400,0.9566,0.9566,0.9564,0.9564
CADCHF,20040820,100500,0.9564,0.9565,0.9564,0.9565
CADCHF,20040820,100600,0.9566,0.9566,0.9566,0.9566
CADCHF,20040820,100700,0.9566,0.9567,0.9566,0.9567
CADCHF,20040820,100800,0.9567,0.9567,0.9566,0.9566
CADCHF,20040820,100900,0.9566,0.9566,0.9566,0.9566
CADCHF,20040820,101000,0.9566,0.9566,0.9566,0.9566
CADCHF,20040820,101100,0.9566,0.9566,0.9566,0.9566
CADCHF,20040820,101200,0.9567,0.9567,0.9564,0.9564
CADCHF,20040820,101300,0.9564,0.9564,0.9563,0.9563
CADCHF,20040820,101400,0.9564,0.9565,0.9564,0.9565
CADCHF,20040820,101500,0.9564,0.9566,0.9564,0.9566
CADCHF,20040820,101600,0.9565,0.9565,0.9564,0.9564
CADCHF,20040820,101700,0.9564,0.9564,0.9563,0.9564
CADCHF,20040820,101800,0.9563,0.9563,0.9563,0.9563
CADCHF,20040820,101900,0.9563,0.9563,0.9562,0.9562
CADCHF,20040820,102000,0.9563,0.9563,0.9562,0.9563
CADCHF,20040820,102100,0.9563,0.9563,0.9562,0.9562
CADCHF,20040820,102200,0.9561,0.9561,0.9560,0.9560
CADCHF,20040820,102300,0.9559,0.9560,0.9559,0.9560
CADCHF,20040820,102400,0.9560,0.9561,0.9560,0.9561
CADCHF,20040820,102500,0.9561,0.9561,0.9560,0.9560
CADCHF,20040820,102600,0.9560,0.9561,0.9560,0.9561
CADCHF,20040820,102700,0.9561,0.9563,0.9561,0.9563
CADCHF,20040820,102800,0.9563,0.9563,0.9563,0.9563
CADCHF,20040820,102900,0.9563,0.9563,0.9563,0.9563
CADCHF,20040820,103000,0.9563,0.9563,0.9563,0.9563
CADCHF,20040820,103100,0.9562,0.9562,0.9561,0.9561
CADCHF,20040820,103200,0.9561,0.9562,0.9561,0.9562
CADCHF,20040820,103300,0.9563,0.9563,0.9563,0.9563
CADCHF,20040820,103400,0.9561,0.9562,0.9561,0.9562
CADCHF,20040820,103500,0.9562,0.9564,0.9562,0.9564
CADCHF,20040820,103600,0.9564,0.9565,0.9563,0.9565
CADCHF,20040820,103700,0.9566,0.9566,0.9566,0.9566
CADCHF,20040820,103800,0.9566,0.9566,0.9564,0.9564
CADCHF,20040820,103900,0.9565,0.9566,0.9564,0.9564
CADCHF,20040820,104000,0.9563,0.9563,0.9561,0.9561
CADCHF,20040820,104100,0.9561,0.9562,0.9560,0.9562
CADCHF,20040820,104200,0.9563,0.9566,0.9563,0.9566
CADCHF,20040820,104300,0.9565,0.9565,0.9564,0.9564
CADCHF,20040820,104400,0.9563,0.9563,0.9563,0.9563
CADCHF,20040820,104500,0.9563,0.9564,0.9563,0.9563
CADCHF,20040820,104600,0.9563,0.9565,0.9563,0.9565
CADCHF,20040820,104700,0.9565,0.9566,0.9565,0.9566
CADCHF,20040820,104800,0.9566,0.9566,0.9565,0.9566
CADCHF,20040820,104900,0.9566,0.9566,0.9565,0.9565
CADCHF,20040820,105000,0.9565,0.9566,0.9564,0.9564
CADCHF,20040820,105100,0.9564,0.9569,0.9564,0.9569
CADCHF,20040820,105200,0.9570,0.9572,0.9570,0.9572
CADCHF,20040820,105300,0.9572,0.9572,0.9572,0.9572
CADCHF,20040820,105400,0.9571,0.9571,0.9571,0.9571
CADCHF,20040820,105500,0.9571,0.9574,0.9571,0.9574
CADCHF,20040820,105600,0.9575,0.9575,0.9573,0.9573
CADCHF,20040820,105700,0.9572,0.9572,0.9572,0.9572
CADCHF,20040820,105800,0.9572,0.9572,0.9571,0.9572
CADCHF,20040820,105900,0.9572,0.9572,0.9571,0.9571
CADCHF,20040820,110000,0.9571,0.9571,0.9571,0.9571
CADCHF,20040820,110100,0.9572,0.9572,0.9572,0.9572
CADCHF,20040820,110200,0.9572,0.9575,0.9572,0.9575
CADCHF,20040820,110300,0.9575,0.9576,0.9575,0.9576
CADCHF,20040820,110400,0.9577,0.9577,0.9575,0.9575
CADCHF,20040820,110500,0.9575,0.9575,0.9575,0.9575
CADCHF,20040820,110600,0.9575,0.9575,0.9574,0.9574
CADCHF,20040820,110700,0.9573,0.9573,0.9572,0.9572
CADCHF,20040820,110800,0.9572,0.9572,0.9571,0.9571
CADCHF,20040820,110900,0.9571,0.9571,0.9570,0.9570
CADCHF,20040820,111000,0.9570,0.9572,0.9570,0.9572
CADCHF,20040820,111100,0.9572,0.9573,0.9572,0.9573
CADCHF,20040820,111200,0.9572,0.9572,0.9572,0.9572
CADCHF,20040820,111300,0.9572,0.9572,0.9572,0.9572
CADCHF,20040820,111400,0.9572,0.9572,0.9572,0.9572
CADCHF,20040820,111500,0.9572,0.9572,0.9572,0.9572
CADCHF,20040820,111600,0.9572,0.9574,0.9572,0.9574
CADCHF,20040820,111700,0.9574,0.9574,0.9572,0.9572
CADCHF,20040820,111800,0.9572,0.9572,0.9572,0.9572
CADCHF,20040820,111900,0.9572,0.9573,0.9572,0.9573
CADCHF,20040820,112000,0.9574,0.9575,0.9574,0.9575
CADCHF,20040820,112100,0.9575,0.9575,0.9572,0.9572
CADCHF,20040820,112200,0.9573,0.9578,0.9573,0.9578
CADCHF,20040820,112300,0.9578,0.9578,0.9576,0.9576
CADCHF,20040820,112400,0.9576,0.9578,0.9575,0.9577
CADCHF,20040820,112500,0.9577,0.9577,0.9575,0.9575
CADCHF,20040820,112600,0.9576,0.9577,0.9576,0.9577
CADCHF,20040820,112700,0.9578,0.9578,0.9577,0.9577
CADCHF,20040820,112800,0.9577,0.9578,0.9577,0.9578
CADCHF,20040820,112900,0.9577,0.9579,0.9577,0.9579
CADCHF,20040820,113000,0.9579,0.9579,0.9578,0.9578
CADCHF,20040820,113100,0.9579,0.9579,0.9578,0.9578
CADCHF,20040820,113200,0.9578,0.9579,0.9578,0.9579
CADCHF,20040820,113300,0.9579,0.9581,0.9579,0.9581
CADCHF,20040820,113400,0.9581,0.9582,0.9581,0.9582
CADCHF,20040820,113500,0.9583,0.9584,0.9583,0.9583
CADCHF,20040820,113600,0.9583,0.9583,0.9583,0.9583
CADCHF,20040820,113700,0.9583,0.9583,0.9582,0.9582
CADCHF,20040820,113800,0.9582,0.9582,0.9582,0.9582
CADCHF,20040820,113900,0.9582,0.9584,0.9582,0.9582
CADCHF,20040820,114000,0.9582,0.9582,0.9582,0.9582
CADCHF,20040820,114100,0.9582,0.9582,0.9582,0.9582
CADCHF,20040820,114200,0.9582,0.9583,0.9582,0.9583
CADCHF,20040820,114300,0.9584,0.9585,0.9584,0.9585
CADCHF,20040820,114400,0.9585,0.9585,0.9585,0.9585
CADCHF,20040820,114500,0.9586,0.9588,0.9586,0.9588
CADCHF,20040820,114600,0.9588,0.9589,0.9587,0.9589
CADCHF,20040820,114700,0.9589,0.9591,0.9589,0.9591
CADCHF,20040820,114800,0.9592,0.9592,0.9591,0.9591
CADCHF,20040820,114900,0.9590,0.9590,0.9589,0.9589
CADCHF,20040820,115000,0.9588,0.9588,0.9588,0.9588
CADCHF,20040820,115100,0.9588,0.9589,0.9588,0.9589
CADCHF,20040820,115200,0.9588,0.9590,0.9588,0.9590
CADCHF,20040820,115300,0.9590,0.9592,0.9590,0.9592
CADCHF,20040820,115400,0.9593,0.9597,0.9593,0.9597
CADCHF,20040820,115500,0.9598,0.9603,0.9598,0.9602
CADCHF,20040820,115600,0.9602,0.9604,0.9602,0.9604
CADCHF,20040820,115700,0.9604,0.9604,0.9603,0.9603
CADCHF,20040820,115800,0.9602,0.9604,0.9602,0.9604
CADCHF,20040820,115900,0.9604,0.9604,0.9604,0.9604
CADCHF,20040820,120000,0.9604,0.9604,0.9601,0.9601
CADCHF,20040820,120100,0.9601,0.9603,0.9601,0.9603
CADCHF,20040820,120200,0.9602,0.9602,0.9602,0.9602
CADCHF,20040820,120300,0.9602,0.9602,0.9601,0.9601
CADCHF,20040820,120400,0.9601,0.9601,0.9600,0.9600
CADCHF,20040820,120500,0.9600,0.9602,0.9600,0.9602
CADCHF,20040820,120600,0.9603,0.9606,0.9603,0.9605
CADCHF,20040820,120700,0.9604,0.9604,0.9604,0.9604
CADCHF,20040820,120800,0.9604,0.9604,0.9604,0.9604
CADCHF,20040820,120900,0.9605,0.9605,0.9604,0.9604
CADCHF,20040820,121000,0.9604,0.9606,0.9604,0.9606
CADCHF,20040820,121100,0.9607,0.9607,0.9607,0.9607
CADCHF,20040820,121200,0.9606,0.9606,0.9604,0.9604
CADCHF,20040820,121300,0.9604,0.9604,0.9603,0.9604
CADCHF,20040820,121400,0.9604,0.9606,0.9604,0.9606
CADCHF,20040820,121500,0.9606,0.9606,0.9604,0.9604
CADCHF,20040820,121600,0.9604,0.9604,0.9604,0.9604
CADCHF,20040820,121700,0.9603,0.9604,0.9603,0.9604
CADCHF,20040820,121800,0.9606,0.9606,0.9605,0.9606
CADCHF,20040820,121900,0.9605,0.9605,0.9603,0.9604
CADCHF,20040820,122000,0.9604,0.9604,0.9603,0.9603
CADCHF,20040820,122100,0.9603,0.9604,0.9603,0.9604
CADCHF,20040820,122200,0.9604,0.9604,0.9604,0.9604
CADCHF,20040820,122300,0.9604,0.9604,0.9604,0.9604
CADCHF,20040820,122400,0.9604,0.9604,0.9604,0.9604
CADCHF,20040820,122500,0.9604,0.9606,0.9604,0.9606
CADCHF,20040820,122600,0.9606,0.9607,0.9606,0.9607
CADCHF,20040820,122700,0.9607,0.9608,0.9607,0.9608
CADCHF,20040820,122800,0.9608,0.9608,0.9607,0.9607
CADCHF,20040820,122900,0.9607,0.9609,0.9607,0.9609
CADCHF,20040820,123000,0.9609,0.9609,0.9606,0.9606
CADCHF,20040820,123100,0.9606,0.9606,0.9604,0.9604
CADCHF,20040820,123200,0.9604,0.9604,0.9604,0.9604
CADCHF,20040820,123300,0.9605,0.9605,0.9604,0.9604
CADCHF,20040820,123400,0.9604,0.9604,0.9604,0.9604
CADCHF,20040820,123500,0.9604,0.9604,0.9603,0.9604
CADCHF,20040820,123600,0.9604,0.9605,0.9604,0.9604
CADCHF,20040820,123700,0.9604,0.9604,0.9604,0.9604
CADCHF,20040820,123800,0.9604,0.9606,0.9604,0.9606
CADCHF,20040820,123900,0.9606,0.9606,0.9606,0.9606
CADCHF,20040820,124000,0.9606,0.9606,0.9606,0.9606
CADCHF,20040820,124100,0.9606,0.9607,0.9606,0.9607
CADCHF,20040820,124200,0.9607,0.9608,0.9607,0.9608
CADCHF,20040820,124300,0.9609,0.9609,0.9607,0.9607
CADCHF,20040820,124400,0.9607,0.9607,0.9607,0.9607
CADCHF,20040820,124500,0.9606,0.9606,0.9606,0.9606
CADCHF,20040820,124600,0.9606,0.9606,0.9606,0.9606
CADCHF,20040820,124700,0.9606,0.9606,0.9606,0.9606
CADCHF,20040820,124800,0.9606,0.9606,0.9606,0.9606
CADCHF,20040820,124900,0.9605,0.9605,0.9604,0.9604
CADCHF,20040820,125000,0.9604,0.9606,0.9604,0.9606
CADCHF,20040820,125100,0.9607,0.9607,0.9606,0.9607
CADCHF,20040820,125200,0.9607,0.9611,0.9607,0.9611
CADCHF,20040820,125300,0.9612,0.9613,0.9612,0.9612
CADCHF,20040820,125400,0.9612,0.9615,0.9612,0.9615
CADCHF,20040820,125500,0.9615,0.9616,0.9615,0.9615
CADCHF,20040820,125600,0.9614,0.9614,0.9612,0.9613
CADCHF,20040820,125700,0.9612,0.9612,0.9611,0.9611
CADCHF,20040820,125800,0.9611,0.9611,0.9608,0.9609
CADCHF,20040820,125900,0.9610,0.9611,0.9607,0.9607
CADCHF,20040820,130000,0.9607,0.9607,0.9606,0.9606
CADCHF,20040820,130100,0.9605,0.9605,0.9604,0.9604
CADCHF,20040820,130200,0.9604,0.9604,0.9604,0.9604
CADCHF,20040820,130300,0.9604,0.9604,0.9603,0.9603
CADCHF,20040820,130400,0.9603,0.9603,0.9602,0.9602
CADCHF,20040820,130500,0.9603,0.9603,0.9603,0.9603
CADCHF,20040820,130600,0.9603,0.9604,0.9603,0.9604
CADCHF,20040820,130700,0.9604,0.9604,0.9604,0.9604
CADCHF,20040820,130800,0.9604,0.9605,0.9604,0.9605
CADCHF,20040820,130900,0.9605,0.9606,0.9605,0.9605
CADCHF,20040820,131000,0.9606,0.9606,0.9606,0.9606
CADCHF,20040820,131100,0.9605,0.9609,0.9605,0.9609
CADCHF,20040820,131200,0.9609,0.9611,0.9609,0.9611
CADCHF,20040820,131300,0.9611,0.9611,0.9611,0.9611
CADCHF,20040820,131400,0.9611,0.9611,0.9611,0.9611
CADCHF,20040820,131500,0.9611,0.9611,0.9611,0.9611
CADCHF,20040820,131600,0.9611,0.9612,0.9611,0.9612
CADCHF,20040820,131700,0.9613,0.9613,0.9612,0.9612
CADCHF,20040820,131800,0.9611,0.9612,0.9611,0.9612
CADCHF,20040820,131900,0.9613,0.9616,0.9613,0.9616
CADCHF,20040820,132000,0.9617,0.9617,0.9615,0.9615
CADCHF,20040820,132100,0.9614,0.9614,0.9614,0.9614
CADCHF,20040820,132200,0.9614,0.9614,0.9613,0.9613
CADCHF,20040820,132300,0.9613,0.9613,0.9612,0.9612
CADCHF,20040820,132400,0.9612,0.9613,0.9612,0.9612
CADCHF,20040820,132500,0.9611,0.9614,0.9611,0.9614
CADCHF,20040820,132600,0.9615,0.9618,0.9615,0.9618
CADCHF,20040820,132700,0.9618,0.9618,0.9617,0.9617
CADCHF,20040820,132800,0.9617,0.9620,0.9617,0.9618
CADCHF,20040820,132900,0.9619,0.9620,0.9619,0.9619
CADCHF,20040820,133000,0.9618,0.9618,0.9617,0.9617
CADCHF,20040820,133100,0.9617,0.9617,0.9616,0.9616
CADCHF,20040820,133200,0.9615,0.9617,0.9615,0.9617
CADCHF,20040820,133300,0.9618,0.9618,0.9618,0.9618
CADCHF,20040820,133400,0.9619,0.9620,0.9619,0.9620
CADCHF,20040820,133500,0.9620,0.9621,0.9620,0.9621
CADCHF,20040820,133600,0.9621,0.9623,0.9621,0.9622
CADCHF,20040820,133700,0.9622,0.9623,0.9622,0.9623
CADCHF,20040820,133800,0.9624,0.9625,0.9624,0.9624
CADCHF,20040820,133900,0.9623,0.9623,0.9621,0.9621
CADCHF,20040820,134000,0.9621,0.9621,0.9620,0.9620
CADCHF,20040820,134100,0.9620,0.9623,0.9620,0.9623
CADCHF,20040820,134200,0.9625,0.9628,0.9625,0.9628
CADCHF,20040820,134300,0.9627,0.9627,0.9626,0.9626
CADCHF,20040820,134400,0.9625,0.9625,0.9625,0.9625
CADCHF,20040820,134500,0.9625,0.9627,0.9625,0.9627
CADCHF,20040820,134600,0.9626,0.9628,0.9624,0.9628
CADCHF,20040820,134700,0.9628,0.9628,0.9625,0.9627
CADCHF,20040820,134800,0.9628,0.9631,0.9628,0.9631
CADCHF,20040820,134900,0.9631,0.9631,0.9630,0.9630
CADCHF,20040820,135000,0.9630,0.9631,0.9630,0.9631
CADCHF,20040820,135100,0.9631,0.9633,0.9631,0.9633
CADCHF,20040820,135200,0.9634,0.9635,0.9634,0.9635
CADCHF,20040820,135300,0.9635,0.9635,0.9635,0.9635
CADCHF,20040820,135400,0.9635,0.9636,0.9635,0.9636
CADCHF,20040820,135500,0.9636,0.9638,0.9636,0.9637
CADCHF,20040820,135600,0.9636,0.9636,0.9635,0.9635
CADCHF,20040820,135700,0.9636,0.9636,0.9636,0.9636
CADCHF,20040820,135800,0.9635,0.9636,0.9635,0.9636
CADCHF,20040820,135900,0.9636,0.9636,0.9633,0.9633
CADCHF,20040820,140000,0.9633,0.9633,0.9632,0.9632
CADCHF,20040820,140100,0.9631,0.9631,0.9629,0.9629
CADCHF,20040820,140200,0.9629,0.9629,0.9629,0.9629
CADCHF,20040820,140300,0.9629,0.9629,0.9629,0.9629
CADCHF,20040820,140400,0.9629,0.9631,0.9629,0.9631
CADCHF,20040820,140500,0.9630,0.9630,0.9629,0.9629
CADCHF,20040820,140600,0.9628,0.9628,0.9628,0.9628
CADCHF,20040820,140700,0.9627,0.9627,0.9625,0.9626
CADCHF,20040820,140800,0.9627,0.9627,0.9627,0.9627
CADCHF,20040820,140900,0.9627,0.9628,0.9627,0.9628
CADCHF,20040820,141000,0.9628,0.9631,0.9628,0.9631
CADCHF,20040820,141100,0.9632,0.9634,0.9632,0.9633
CADCHF,20040820,141200,0.9632,0.9632,0.9629,0.9629
CADCHF,20040820,141300,0.9628,0.9630,0.9628,0.9629
CADCHF,20040820,141400,0.9631,0.9631,0.9628,0.9628
CADCHF,20040820,141500,0.9628,0.9632,0.9627,0.9632
CADCHF,20040820,141600,0.9633,0.9635,0.9632,0.9632
CADCHF,20040820,141700,0.9632,0.9632,0.9632,0.9632
CADCHF,20040820,141800,0.9633,0.9636,0.9633,0.9633
CADCHF,20040820,141900,0.9632,0.9633,0.9631,0.9631
CADCHF,20040820,142000,0.9632,0.9638,0.9632,0.9636
CADCHF,20040820,142100,0.9635,0.9636,0.9632,0.9636
CADCHF,20040820,142200,0.9635,0.9635,0.9634,0.9634
CADCHF,20040820,142300,0.9635,0.9635,0.9635,0.9635
CADCHF,20040820,142400,0.9636,0.9636,0.9635,0.9635
CADCHF,20040820,142500,0.9635,0.9635,0.9633,0.9633
CADCHF,20040820,142600,0.9634,0.9636,0.9634,0.9635
CADCHF,20040820,142700,0.9634,0.9634,0.9630,0.9630
CADCHF,20040820,142800,0.9631,0.9636,0.9631,0.9636
CADCHF,20040820,142900,0.9636,0.9638,0.9636,0.9638
CADCHF,20040820,143000,0.9638,0.9638,0.9637,0.9637
CADCHF,20040820,143100,0.9636,0.9637,0.9635,0.9637
CADCHF,20040820,143200,0.9636,0.9636,0.9635,0.9635
CADCHF,20040820,143300,0.9635,0.9637,0.9635,0.9637
CADCHF,20040820,143400,0.9638,0.9638,0.9638,0.9638
CADCHF,20040820,143500,0.9638,0.9639,0.9638,0.9638
CADCHF,20040820,143600,0.9636,0.9638,0.9636,0.9638
CADCHF,20040820,143700,0.9639,0.9639,0.9638,0.9638
CADCHF,20040820,143800,0.9639,0.9640,0.9639,0.9640
CADCHF,20040820,143900,0.9639,0.9639,0.9637,0.9637
CADCHF,20040820,144000,0.9637,0.9637,0.9635,0.9635
CADCHF,20040820,144100,0.9635,0.9635,0.9633,0.9633
CADCHF,20040820,144200,0.9632,0.9633,0.9632,0.9633
CADCHF,20040820,144300,0.9633,0.9635,0.9633,0.9635
CADCHF,20040820,144400,0.9635,0.9635,0.9633,0.9633
CADCHF,20040820,144500,0.9635,0.9635,0.9633,0.9633
CADCHF,20040820,144600,0.9634,0.9635,0.9634,0.9635
CADCHF,20040820,144700,0.9635,0.9635,0.9635,0.9635
CADCHF,20040820,144800,0.9635,0.9636,0.9635,0.9636
CADCHF,20040820,144900,0.9636,0.9636,0.9635,0.9635
CADCHF,20040820,145000,0.9635,0.9635,0.9635,0.9635
CADCHF,20040820,145100,0.9635,0.9635,0.9635,0.9635
CADCHF,20040820,145200,0.9634,0.9634,0.9632,0.9632
CADCHF,20040820,145300,0.9632,0.9632,0.9632,0.9632
CADCHF,20040820,145400,0.9633,0.9634,0.9633,0.9633
CADCHF,20040820,145500,0.9633,0.9633,0.9633,0.9633
CADCHF,20040820,145600,0.9632,0.9632,0.9631,0.9631
CADCHF,20040820,145700,0.9630,0.9630,0.9630,0.9630
CADCHF,20040820,145800,0.9630,0.9631,0.9629,0.9629
CADCHF,20040820,145900,0.9630,0.9630,0.9629,0.9629
CADCHF,20040820,150000,0.9628,0.9629,0.9628,0.9628
CADCHF,20040820,150100,0.9628,0.9631,0.9628,0.9631
CADCHF,20040820,150200,0.9631,0.9631,0.9629,0.9629
CADCHF,20040820,150300,0.9628,0.9628,0.9628,0.9628
CADCHF,20040820,150400,0.9628,0.9630,0.9628,0.9630
CADCHF,20040820,150500,0.9631,0.9632,0.9631,0.9632
CADCHF,20040820,150600,0.9632,0.9633,0.9632,0.9633
CADCHF,20040820,150700,0.9633,0.9634,0.9632,0.9632
CADCHF,20040820,150800,0.9632,0.9632,0.9631,0.9632
CADCHF,20040820,150900,0.9632,0.9632,0.9631,0.9632
CADCHF,20040820,151000,0.9633,0.9633,0.9633,0.9633
CADCHF,20040820,151100,0.9632,0.9632,0.9632,0.9632
CADCHF,20040820,151200,0.9632,0.9633,0.9632,0.9633
CADCHF,20040820,151300,0.9633,0.9633,0.9633,0.9633
CADCHF,20040820,151400,0.9633,0.9634,0.9633,0.9634
CADCHF,20040820,151500,0.9635,0.9635,0.9635,0.9635
CADCHF,20040820,151600,0.9635,0.9635,0.9634,0.9634
CADCHF,20040820,151700,0.9633,0.9633,0.9632,0.9632
CADCHF,20040820,151800,0.9632,0.9632,0.9631,0.9631
CADCHF,20040820,151900,0.9631,0.9631,0.9631,0.9631
CADCHF,20040820,152000,0.9631,0.9632,0.9631,0.9632
CADCHF,20040820,152100,0.9632,0.9632,0.9632,0.9632
CADCHF,20040820,152200,0.9632,0.9633,0.9632,0.9633
CADCHF,20040820,152300,0.9632,0.9633,0.9632,0.9633
CADCHF,20040820,152400,0.9634,0.9635,0.9634,0.9634
CADCHF,20040820,152500,0.9633,0.9633,0.9633,0.9633
CADCHF,20040820,152600,0.9633,0.9633,0.9633,0.9633
CADCHF,20040820,152700,0.9633,0.9633,0.9632,0.9632
CADCHF,20040820,152800,0.9632,0.9632,0.9632,0.9632
CADCHF,20040820,152900,0.9632,0.9632,0.9632,0.9632
CADCHF,20040820,153000,0.9632,0.9632,0.9631,0.9631
CADCHF,20040820,153100,0.9631,0.9633,0.9631,0.9633
CADCHF,20040820,153200,0.9633,0.9634,0.9633,0.9634
CADCHF,20040820,153300,0.9634,0.9634,0.9634,0.9634
CADCHF,20040820,153400,0.9634,0.9635,0.9634,0.9635
CADCHF,20040820,153500,0.9635,0.9635,0.9635,0.9635
CADCHF,20040820,153600,0.9636,0.9636,0.9636,0.9636
CADCHF,20040820,153700,0.9636,0.9638,0.9636,0.9638
CADCHF,20040820,153800,0.9638,0.9638,0.9638,0.9638
CADCHF,20040820,153900,0.9638,0.9639,0.9638,0.9639
CADCHF,20040820,154000,0.9639,0.9640,0.9639,0.9640
CADCHF,20040820,154100,0.9640,0.9641,0.9640,0.9641
CADCHF,20040820,154200,0.9640,0.9642,0.9639,0.9642
CADCHF,20040820,154300,0.9641,0.9641,0.9639,0.9640
CADCHF,20040820,154400,0.9640,0.9642,0.9640,0.9642
CADCHF,20040820,154500,0.9642,0.9642,0.9642,0.9642
CADCHF,20040820,154600,0.9643,0.9643,0.9643,0.9643
CADCHF,20040820,154700,0.9643,0.9643,0.9642,0.9642
CADCHF,20040820,154800,0.9642,0.9644,0.9642,0.9644
CADCHF,20040820,154900,0.9645,0.9646,0.9645,0.9646
CADCHF,20040820,155000,0.9646,0.9646,0.9646,0.9646
CADCHF,20040820,155100,0.9645,0.9646,0.9645,0.9646
CADCHF,20040820,155200,0.9647,0.9647,0.9647,0.9647
CADCHF,20040820,155300,0.9647,0.9647,0.9646,0.9646
CADCHF,20040820,155400,0.9645,0.9645,0.9642,0.9643
CADCHF,20040820,155500,0.9643,0.9644,0.9643,0.9643
CADCHF,20040820,155600,0.9643,0.9645,0.9643,0.9645
CADCHF,20040820,155700,0.9645,0.9645,0.9643,0.9645
CADCHF,20040820,155800,0.9645,0.9646,0.9645,0.9645
CADCHF,20040820,155900,0.9645,0.9645,0.9643,0.9643
CADCHF,20040820,160000,0.9644,0.9648,0.9644,0.9648
CADCHF,20040820,160100,0.9649,0.9653,0.9649,0.9653
CADCHF,20040820,160200,0.9653,0.9653,0.9653,0.9653
CADCHF,20040820,160300,0.9652,0.9653,0.9652,0.9653
CADCHF,20040820,160400,0.9653,0.9653,0.9650,0.9650
CADCHF,20040820,160500,0.9649,0.9649,0.9643,0.9643
CADCHF,20040820,160600,0.9643,0.9645,0.9643,0.9645
CADCHF,20040820,160700,0.9646,0.9647,0.9644,0.9644
CADCHF,20040820,160800,0.9643,0.9643,0.9641,0.9641
CADCHF,20040820,160900,0.9642,0.9644,0.9642,0.9643
CADCHF,20040820,161000,0.9642,0.9642,0.9640,0.9640
CADCHF,20040820,161100,0.9640,0.9640,0.9640,0.9640
CADCHF,20040820,161200,0.9640,0.9640,0.9640,0.9640
CADCHF,20040820,161300,0.9640,0.9642,0.9640,0.9642
CADCHF,20040820,161400,0.9641,0.9643,0.9641,0.9643
CADCHF,20040820,161500,0.9642,0.9642,0.9642,0.9642
CADCHF,20040820,161600,0.9641,0.9641,0.9640,0.9641
CADCHF,20040820,161700,0.9642,0.9642,0.9640,0.9640
CADCHF,20040820,161800,0.9639,0.9639,0.9638,0.9638
CADCHF,20040820,161900,0.9636,0.9640,0.9636,0.9640
CADCHF,20040820,162000,0.9640,0.9640,0.9640,0.9640
CADCHF,20040820,162100,0.9639,0.9642,0.9639,0.9642
CADCHF,20040820,162200,0.9643,0.9643,0.9642,0.9642
CADCHF,20040820,162300,0.9642,0.9642,0.9641,0.9641
CADCHF,20040820,162400,0.9641,0.9641,0.9640,0.9640
CADCHF,20040820,162500,0.9640,0.9640,0.9640,0.9640
CADCHF,20040820,162600,0.9641,0.9642,0.9641,0.9642
CADCHF,20040820,162700,0.9642,0.9645,0.9642,0.9645
CADCHF,20040820,162800,0.9645,0.9645,0.9643,0.9643
CADCHF,20040820,162900,0.9643,0.9644,0.9643,0.9644
CADCHF,20040820,163000,0.9644,0.9644,0.9642,0.9642
CADCHF,20040820,163100,0.9642,0.9642,0.9642,0.9642
CADCHF,20040820,163200,0.9642,0.9642,0.9640,0.9640
CADCHF,20040820,163300,0.9640,0.9640,0.9640,0.9640
CADCHF,20040820,163400,0.9640,0.9640,0.9640,0.9640
CADCHF,20040820,163500,0.9640,0.9640,0.9639,0.9639
CADCHF,20040820,163600,0.9638,0.9638,0.9637,0.9637
CADCHF,20040820,163700,0.9636,0.9636,0.9633,0.9633
CADCHF,20040820,163800,0.9632,0.9633,0.9632,0.9633
CADCHF,20040820,163900,0.9633,0.9635,0.9633,0.9635
CADCHF,20040820,164000,0.9635,0.9636,0.9635,0.9636
CADCHF,20040820,164100,0.9636,0.9636,0.9635,0.9635
CADCHF,20040820,164200,0.9635,0.9635,0.9632,0.9632
CADCHF,20040820,164300,0.9632,0.9633,0.9632,0.9633
CADCHF,20040820,164400,0.9633,0.9633,0.9632,0.9632
CADCHF,20040820,164500,0.9632,0.9635,0.9632,0.9635
CADCHF,20040820,164600,0.9635,0.9635,0.9632,0.9632
CADCHF,20040820,164700,0.9632,0.9633,0.9632,0.9633
CADCHF,20040820,164800,0.9633,0.9635,0.9633,0.9635
CADCHF,20040820,164900,0.9634,0.9634,0.9633,0.9634
CADCHF,20040820,165000,0.9634,0.9634,0.9632,0.9633
CADCHF,20040820,165100,0.9635,0.9636,0.9635,0.9636
CADCHF,20040820,165200,0.9636,0.9636,0.9636,0.9636
CADCHF,20040820,165300,0.9636,0.9636,0.9636,0.9636
CADCHF,20040820,165400,0.9635,0.9635,0.9633,0.9634
CADCHF,20040820,165500,0.9633,0.9634,0.9633,0.9634
CADCHF,20040820,165600,0.9635,0.9635,0.9635,0.9635
CADCHF,20040820,165700,0.9635,0.9635,0.9635,0.9635
CADCHF,20040820,165800,0.9635,0.9636,0.9635,0.9636
CADCHF,20040820,165900,0.9636,0.9636,0.9636,0.9636
CADCHF,20040820,170000,0.9635,0.9635,0.9635,0.9635
CADCHF,20040820,170100,0.9635,0.9635,0.9633,0.9633
CADCHF,20040820,170200,0.9632,0.9633,0.9632,0.9633
CADCHF,20040820,170300,0.9632,0.9632,0.9632,0.9632
CADCHF,20040820,170400,0.9632,0.9632,0.9631,0.9631
CADCHF,20040820,170500,0.9631,0.9632,0.9630,0.9630
CADCHF,20040820,170600,0.9629,0.9629,0.9628,0.9628
CADCHF,20040820,170700,0.9628,0.9628,0.9628,0.9628
CADCHF,20040820,170800,0.9628,0.9628,0.9628,0.9628
CADCHF,20040820,170900,0.9627,0.9628,0.9627,0.9627
CADCHF,20040820,171000,0.9627,0.9627,0.9625,0.9625
CADCHF,20040820,171100,0.9625,0.9627,0.9625,0.9627
CADCHF,20040820,171200,0.9628,0.9628,0.9627,0.9627
CADCHF,20040820,171300,0.9627,0.9627,0.9625,0.9625
CADCHF,20040820,171400,0.9625,0.9625,0.9625,0.9625
CADCHF,20040820,171500,0.9625,0.9626,0.9625,0.9626
CADCHF,20040820,171600,0.9627,0.9628,0.9627,0.9628
CADCHF,20040820,171700,0.9628,0.9628,0.9627,0.9627
CADCHF,20040820,171800,0.9627,0.9627,0.9626,0.9627
CADCHF,20040820,171900,0.9628,0.9628,0.9627,0.9627
CADCHF,20040820,172000,0.9626,0.9627,0.9626,0.9627
CADCHF,20040820,172100,0.9627,0.9627,0.9627,0.9627
CADCHF,20040820,172200,0.9626,0.9626,0.9625,0.9625
CADCHF,20040820,172300,0.9625,0.9625,0.9625,0.9625
CADCHF,20040820,172400,0.9626,0.9627,0.9626,0.9627
CADCHF,20040820,172500,0.9627,0.9627,0.9627,0.9627
CADCHF,20040820,172600,0.9627,0.9627,0.9627,0.9627
CADCHF,20040820,172700,0.9627,0.9628,0.9627,0.9628
CADCHF,20040820,172800,0.9627,0.9627,0.9625,0.9625
CADCHF,20040820,172900,0.9625,0.9625,0.9625,0.9625
CADCHF,20040820,173000,0.9625,0.9625,0.9625,0.9625
CADCHF,20040820,173100,0.9624,0.9625,0.9624,0.9625
CADCHF,20040820,173200,0.9625,0.9627,0.9625,0.9626
CADCHF,20040820,173300,0.9625,0.9625,0.9624,0.9624
CADCHF,20040820,173400,0.9624,0.9624,0.9624,0.9624
CADCHF,20040820,173500,0.9625,0.9627,0.9625,0.9627
CADCHF,20040820,173600,0.9628,0.9628,0.9627,0.9627
CADCHF,20040820,173700,0.9627,0.9627,0.9627,0.9627
CADCHF,20040820,173800,0.9627,0.9627,0.9627,0.9627
CADCHF,20040820,173900,0.9627,0.9627,0.9625,0.9625
CADCHF,20040820,174000,0.9625,0.9625,0.9623,0.9623
CADCHF,20040820,174100,0.9622,0.9623,0.9622,0.9623
CADCHF,20040820,174200,0.9623,0.9623,0.9623,0.9623
CADCHF,20040820,174300,0.9623,0.9624,0.9623,0.9624
CADCHF,20040820,174400,0.9625,0.9625,0.9625,0.9625
CADCHF,20040820,174500,0.9625,0.9625,0.9622,0.9622
CADCHF,20040820,174600,0.9622,0.9625,0.9622,0.9625
CADCHF,20040820,174700,0.9624,0.9624,0.9624,0.9624
CADCHF,20040820,174800,0.9624,0.9624,0.9624,0.9624
CADCHF,20040820,174900,0.9624,0.9624,0.9622,0.9622
CADCHF,20040820,175000,0.9622,0.9622,0.9621,0.9622
CADCHF,20040820,175100,0.9622,0.9623,0.9622,0.9623
CADCHF,20040820,175200,0.9623,0.9623,0.9623,0.9623
CADCHF,20040820,175300,0.9623,0.9624,0.9623,0.9624
CADCHF,20040820,175400,0.9624,0.9624,0.9623,0.9623
CADCHF,20040820,175500,0.9623,0.9623,0.9623,0.9623
CADCHF,20040820,175600,0.9623,0.9623,0.9623,0.9623
CADCHF,20040820,175700,0.9623,0.9623,0.9620,0.9620
CADCHF,20040820,175800,0.9620,0.9620,0.9620,0.9620
CADCHF,20040820,175900,0.9620,0.9620,0.9619,0.9619
CADCHF,20040820,180000,0.9618,0.9619,0.9618,0.9619
CADCHF,20040820,180100,0.9620,0.9620,0.9620,0.9620
CADCHF,20040820,180200,0.9619,0.9619,0.9618,0.9619
CADCHF,20040820,180300,0.9619,0.9620,0.9619,0.9620
CADCHF,20040820,180400,0.9620,0.9620,0.9620,0.9620
CADCHF,20040820,180500,0.9620,0.9620,0.9620,0.9620
CADCHF,20040820,180600,0.9620,0.9621,0.9620,0.9621
CADCHF,20040820,180700,0.9622,0.9622,0.9622,0.9622
CADCHF,20040820,180800,0.9622,0.9623,0.9622,0.9623
CADCHF,20040820,180900,0.9622,0.9622,0.9622,0.9622
CADCHF,20040820,181000,0.9622,0.9625,0.9622,0.9625
CADCHF,20040820,181100,0.9626,0.9628,0.9626,0.9628
CADCHF,20040820,181200,0.9629,0.9629,0.9629,0.9629
CADCHF,20040820,181300,0.9630,0.9631,0.9630,0.9630
CADCHF,20040820,181400,0.9630,0.9630,0.9630,0.9630
CADCHF,20040820,181500,0.9630,0.9631,0.9630,0.9631
CADCHF,20040820,181600,0.9631,0.9631,0.9631,0.9631
CADCHF,20040820,181700,0.9631,0.9631,0.9631,0.9631
CADCHF,20040820,181800,0.9631,0.9631,0.9631,0.9631
CADCHF,20040820,181900,0.9632,0.9632,0.9632,0.9632
CADCHF,20040820,182000,0.9632,0.9632,0.9631,0.9631
CADCHF,20040820,182100,0.9631,0.9631,0.9629,0.9629
CADCHF,20040820,182200,0.9629,0.9629,0.9629,0.9629
CADCHF,20040820,182300,0.9629,0.9629,0.9629,0.9629
CADCHF,20040820,182400,0.9629,0.9630,0.9629,0.9629
CADCHF,20040820,182500,0.9630,0.9631,0.9630,0.9631
CADCHF,20040820,182600,0.9632,0.9634,0.9632,0.9634
CADCHF,20040820,182700,0.9635,0.9635,0.9635,0.9635
CADCHF,20040820,182800,0.9635,0.9635,0.9634,0.9634
CADCHF,20040820,182900,0.9633,0.9633,0.9633,0.9633
CADCHF,20040820,183000,0.9633,0.9635,0.9633,0.9635
CADCHF,20040820,183100,0.9635,0.9635,0.9634,0.9634
CADCHF,20040820,183200,0.9634,0.9634,0.9633,0.9634
CADCHF,20040820,183300,0.9633,0.9636,0.9633,0.9636
CADCHF,20040820,183400,0.9635,0.9635,0.9635,0.9635
CADCHF,20040820,183500,0.9635,0.9636,0.9635,0.9636
CADCHF,20040820,183600,0.9636,0.9636,0.9635,0.9635
CADCHF,20040820,183700,0.9635,0.9636,0.9635,0.9635
CADCHF,20040820,183800,0.9636,0.9637,0.9636,0.9637
CADCHF,20040820,183900,0.9638,0.9640,0.9638,0.9640
CADCHF,20040820,184000,0.9640,0.9640,0.9640,0.9640
CADCHF,20040820,184100,0.9640,0.9640,0.9640,0.9640
CADCHF,20040820,184200,0.9640,0.9640,0.9640,0.9640
CADCHF,20040820,184300,0.9641,0.9643,0.9641,0.9643
CADCHF,20040820,184400,0.9643,0.9643,0.9643,0.9643
CADCHF,20040820,184500,0.9643,0.9644,0.9643,0.9644
CADCHF,20040820,184600,0.9643,0.9643,0.9643,0.9643
CADCHF,20040820,184700,0.9644,0.9645,0.9644,0.9645
CADCHF,20040820,184800,0.9644,0.9644,0.9643,0.9643
CADCHF,20040820,184900,0.9643,0.9644,0.9643,0.9644
CADCHF,20040820,185000,0.9645,0.9646,0.9645,0.9646
CADCHF,20040820,185100,0.9647,0.9647,0.9645,0.9645
CADCHF,20040820,185200,0.9644,0.9644,0.9643,0.9643
CADCHF,20040820,185300,0.9643,0.9643,0.9643,0.9643
CADCHF,20040820,185400,0.9643,0.9645,0.9643,0.9645
CADCHF,20040820,185500,0.9645,0.9646,0.9645,0.9646
CADCHF,20040820,185600,0.9647,0.9647,0.9647,0.9647
CADCHF,20040820,185700,0.9648,0.9649,0.9648,0.9649
CADCHF,20040820,185800,0.9649,0.9649,0.9648,0.9649
CADCHF,20040820,185900,0.9650,0.9650,0.9649,0.9649
CADCHF,20040820,190000,0.9649,0.9649,0.9649,0.9649
CADCHF,20040820,190100,0.9649,0.9652,0.9649,0.9652
CADCHF,20040820,190200,0.9651,0.9651,0.9650,0.9650
CADCHF,20040820,190300,0.9649,0.9651,0.9649,0.9651
CADCHF,20040820,190400,0.9651,0.9651,0.9651,0.9651
CADCHF,20040820,190500,0.9651,0.9651,0.9651,0.9651
CADCHF,20040820,190600,0.9652,0.9653,0.9651,0.9651
CADCHF,20040820,190700,0.9650,0.9650,0.9648,0.9648
CADCHF,20040820,190800,0.9648,0.9648,0.9647,0.9647
CADCHF,20040820,190900,0.9647,0.9647,0.9647,0.9647
CADCHF,20040820,191000,0.9647,0.9647,0.9646,0.9646
CADCHF,20040820,191100,0.9646,0.9646,0.9646,0.9646
CADCHF,20040820,191200,0.9646,0.9647,0.9646,0.9647
CADCHF,20040820,191300,0.9647,0.9647,0.9647,0.9647
CADCHF,20040820,191400,0.9647,0.9647,0.9647,0.9647
CADCHF,20040820,191500,0.9647,0.9647,0.9646,0.9646
CADCHF,20040820,191600,0.9647,0.9647,0.9647,0.9647
CADCHF,20040820,191700,0.9647,0.9649,0.9647,0.9649
CADCHF,20040820,191800,0.9650,0.9650,0.9650,0.9650
CADCHF,20040820,191900,0.9650,0.9650,0.9649,0.9649
CADCHF,20040820,192000,0.9649,0.9650,0.9649,0.9650
CADCHF,20040820,192100,0.9650,0.9650,0.9650,0.9650
CADCHF,20040820,192200,0.9650,0.9650,0.9650,0.9650
CADCHF,20040820,192300,0.9650,0.9651,0.9650,0.9651
CADCHF,20040820,192400,0.9651,0.9651,0.9650,0.9650
CADCHF,20040820,192500,0.9649,0.9649,0.9649,0.9649
CADCHF,20040820,192600,0.9649,0.9650,0.9649,0.9650
CADCHF,20040820,192700,0.9649,0.9650,0.9649,0.9650
CADCHF,20040820,192800,0.9650,0.9650,0.9650,0.9650
CADCHF,20040820,192900,0.9650,0.9651,0.9650,0.9651
CADCHF,20040820,193000,0.9651,0.9651,0.9648,0.9648
CADCHF,20040820,193100,0.9647,0.9647,0.9647,0.9647
CADCHF,20040820,193200,0.9647,0.9648,0.9647,0.9648
CADCHF,20040820,193300,0.9648,0.9649,0.9648,0.9649
CADCHF,20040820,193400,0.9649,0.9649,0.9648,0.9648
CADCHF,20040820,193500,0.9647,0.9647,0.9647,0.9647
CADCHF,20040820,193600,0.9647,0.9647,0.9646,0.9646
CADCHF,20040820,193700,0.9645,0.9645,0.9644,0.9644
CADCHF,20040820,193800,0.9644,0.9645,0.9644,0.9645
CADCHF,20040820,193900,0.9645,0.9646,0.9645,0.9646
CADCHF,20040820,194000,0.9646,0.9646,0.9643,0.9643
CADCHF,20040820,194100,0.9643,0.9645,0.9643,0.9645
CADCHF,20040820,194200,0.9645,0.9646,0.9645,0.9646
CADCHF,20040820,194300,0.9647,0.9649,0.9647,0.9648
CADCHF,20040820,194400,0.9648,0.9648,0.9647,0.9648
CADCHF,20040820,194500,0.9649,0.9652,0.9649,0.9651
CADCHF,20040820,194600,0.9651,0.9651,0.9649,0.9649
CADCHF,20040820,194700,0.9649,0.9649,0.9649,0.9649
CADCHF,20040820,194800,0.9650,0.9650,0.9650,0.9650
CADCHF,20040820,194900,0.9650,0.9650,0.9650,0.9650
CADCHF,20040820,195000,0.9650,0.9651,0.9650,0.9651
CADCHF,20040820,195100,0.9651,0.9651,0.9650,0.9650
CADCHF,20040820,195200,0.9651,0.9653,0.9651,0.9653
CADCHF,20040820,195300,0.9653,0.9653,0.9653,0.9653
CADCHF,20040820,195400,0.9652,0.9652,0.9651,0.9651
CADCHF,20040820,195500,0.9651,0.9651,0.9650,0.9650
CADCHF,20040820,195600,0.9650,0.9650,0.9649,0.9649
CADCHF,20040820,195700,0.9649,0.9649,0.9649,0.9649
CADCHF,20040820,195800,0.9649,0.9649,0.9649,0.9649
CADCHF,20040820,195900,0.9649,0.9649,0.9649,0.9649
CADCHF,20040820,200000,0.9649,0.9651,0.9649,0.9651
CADCHF,20040820,200100,0.9650,0.9650,0.9650,0.9650
CADCHF,20040820,200200,0.9649,0.9649,0.9649,0.9649
CADCHF,20040820,200300,0.9649,0.9649,0.9648,0.9648
CADCHF,20040820,200400,0.9648,0.9648,0.9647,0.9647
CADCHF,20040820,200500,0.9647,0.9647,0.9647,0.9647
CADCHF,20040820,200600,0.9647,0.9647,0.9646,0.9647
CADCHF,20040820,200700,0.9647,0.9649,0.9647,0.9649
CADCHF,20040820,200800,0.9649,0.9649,0.9647,0.9647
CADCHF,20040820,200900,0.9647,0.9649,0.9647,0.9649
CADCHF,20040820,201000,0.9649,0.9649,0.9649,0.9649
CADCHF,20040820,201100,0.9649,0.9649,0.9647,0.9647
CADCHF,20040820,201200,0.9647,0.9647,0.9647,0.9647
CADCHF,20040820,201300,0.9648,0.9648,0.9647,0.9647
CADCHF,20040820,201400,0.9647,0.9648,0.9647,0.9648
CADCHF,20040820,201500,0.9648,0.9649,0.9648,0.9649
CADCHF,20040820,201600,0.9649,0.9650,0.9649,0.9650
CADCHF,20040820,201700,0.9650,0.9650,0.9650,0.9650
CADCHF,20040820,201800,0.9649,0.9649,0.9649,0.9649
CADCHF,20040820,201900,0.9649,0.9649,0.9649,0.9649
CADCHF,20040820,202000,0.9649,0.9649,0.9649,0.9649
CADCHF,20040820,202100,0.9649,0.9649,0.9649,0.9649
CADCHF,20040820,202200,0.9649,0.9650,0.9649,0.9650
CADCHF,20040820,202300,0.9650,0.9650,0.9650,0.9650
CADCHF,20040820,202400,0.9649,0.9649,0.9649,0.9649
CADCHF,20040820,202500,0.9649,0.9649,0.9648,0.9648
CADCHF,20040820,202600,0.9648,0.9649,0.9648,0.9649
CADCHF,20040820,202700,0.9649,0.9649,0.9649,0.9649
CADCHF,20040820,202800,0.9649,0.9649,0.9649,0.9649
CADCHF,20040820,202900,0.9647,0.9647,0.9647,0.9647
CADCHF,20040820,203000,0.9647,0.9647,0.9645,0.9645
CADCHF,20040820,203100,0.9645,0.9645,0.9645,0.9645
CADCHF,20040820,203200,0.9645,0.9645,0.9645,0.9645
CADCHF,20040820,203300,0.9645,0.9645,0.9643,0.9643
CADCHF,20040820,203400,0.9643,0.9644,0.9643,0.9644
CADCHF,20040820,203500,0.9644,0.9644,0.9642,0.9642
CADCHF,20040820,203600,0.9642,0.9642,0.9642,0.9642
CADCHF,20040820,203700,0.9643,0.9643,0.9643,0.9643
CADCHF,20040820,203800,0.9643,0.9643,0.9643,0.9643
CADCHF,20040820,203900,0.9643,0.9644,0.9643,0.9644
CADCHF,20040820,204000,0.9645,0.9646,0.9645,0.9646
CADCHF,20040820,204100,0.9646,0.9646,0.9646,0.9646
CADCHF,20040820,204200,0.9646,0.9647,0.9646,0.9647
CADCHF,20040820,204300,0.9648,0.9649,0.9648,0.9649
CADCHF,20040820,204400,0.9649,0.9649,0.9649,0.9649
CADCHF,20040820,204500,0.9648,0.9648,0.9647,0.9648
CADCHF,20040820,204600,0.9648,0.9649,0.9648,0.9649
CADCHF,20040820,204700,0.9649,0.9649,0.9649,0.9649
CADCHF,20040820,204800,0.9649,0.9649,0.9649,0.9649
CADCHF,20040820,204900,0.9649,0.9649,0.9649,0.9649
CADCHF,20040820,205000,0.9649,0.9649,0.9649,0.9649
CADCHF,20040820,205100,0.9649,0.9649,0.9649,0.9649
CADCHF,20040820,205200,0.9649,0.9650,0.9649,0.9650
CADCHF,20040820,205300,0.9650,0.9650,0.9650,0.9650
CADCHF,20040820,205400,0.9650,0.9650,0.9650,0.9650
CADCHF,20040820,205500,0.9650,0.9650,0.9649,0.9649
CADCHF,20040820,205600,0.9648,0.9648,0.9647,0.9648
CADCHF,20040820,205700,0.9649,0.9649,0.9649,0.9649
CADCHF,20040820,205800,0.9649,0.9649,0.9647,0.9648
CADCHF,20040820,205900,0.9648,0.9648,0.9647,0.9647
CADCHF,20040820,210000,0.9647,0.9647,0.9647,0.9647
CADCHF,20040820,210100,0.9647,0.9647,0.9647,0.9647
CADCHF,20040820,210200,0.9647,0.9647,0.9647,0.9647
CADCHF,20040820,210300,0.9647,0.9647,0.9647,0.9647
CADCHF,20040820,210400,0.9647,0.9647,0.9647,0.9647
CADCHF,20040820,210500,0.9647,0.9647,0.9647,0.9647
CADCHF,20040820,210600,0.9647,0.9647,0.9647,0.9647
CADCHF,20040820,210700,0.9647,0.9647,0.9646,0.9646
CADCHF,20040820,210800,0.9646,0.9646,0.9646,0.9646
CADCHF,20040820,210900,0.9646,0.9646,0.9646,0.9646
CADCHF,20040820,211000,0.9647,0.9647,0.9647,0.9647
CADCHF,20040820,211100,0.9647,0.9647,0.9647,0.9647
CADCHF,20040820,211200,0.9646,0.9646,0.9646,0.9646
CADCHF,20040820,211300,0.9646,0.9646,0.9646,0.9646
CADCHF,20040820,211400,0.9646,0.9646,0.9646,0.9646
CADCHF,20040820,211500,0.9645,0.9645,0.9643,0.9643
CADCHF,20040820,211600,0.9643,0.9644,0.9643,0.9644
CADCHF,20040820,211700,0.9644,0.9644,0.9644,0.9644
CADCHF,20040820,211800,0.9644,0.9644,0.9644,0.9644
CADCHF,20040820,211900,0.9644,0.9644,0.9643,0.9643
CADCHF,20040820,212000,0.9643,0.9643,0.9643,0.9643
CADCHF,20040820,212100,0.9644,0.9644,0.9644,0.9644
CADCHF,20040820,212200,0.9644,0.9644,0.9644,0.9644
CADCHF,20040820,212300,0.9644,0.9644,0.9644,0.9644
CADCHF,20040820,212400,0.9644,0.9644,0.9643,0.9643
CADCHF,20040820,212500,0.9643,0.9643,0.9643,0.9643
CADCHF,20040820,212600,0.9643,0.9643,0.9643,0.9643
CADCHF,20040820,212700,0.9643,0.9643,0.9642,0.9642
CADCHF,20040820,212800,0.9642,0.9642,0.9642,0.9642
CADCHF,20040820,212900,0.9642,0.9642,0.9642,0.9642
CADCHF,20040820,213000,0.9642,0.9642,0.9642,0.9642
CADCHF,20040820,213100,0.9642,0.9642,0.9642,0.9642
CADCHF,20040820,213200,0.9642,0.9642,0.9642,0.9642
CADCHF,20040820,213300,0.9642,0.9642,0.9642,0.9642
CADCHF,20040820,213400,0.9642,0.9642,0.9642,0.9642
CADCHF,20040820,213500,0.9642,0.9642,0.9641,0.9641
CADCHF,20040820,213600,0.9641,0.9641,0.9640,0.9640
CADCHF,20040820,213700,0.9640,0.9640,0.9639,0.9639
CADCHF,20040820,213800,0.9639,0.9640,0.9639,0.9639
CADCHF,20040820,213900,0.9639,0.9639,0.9638,0.9638
CADCHF,20040820,214000,0.9638,0.9638,0.9638,0.9638
CADCHF,20040820,214100,0.9638,0.9638,0.9638,0.9638
CADCHF,20040820,214200,0.9638,0.9639,0.9638,0.9639
CADCHF,20040820,214300,0.9640,0.9640,0.9640,0.9640
CADCHF,20040820,214400,0.9640,0.9640,0.9639,0.9639
CADCHF,20040820,214500,0.9638,0.9638,0.9638,0.9638
CADCHF,20040820,214600,0.9638,0.9638,0.9638,0.9638
CADCHF,20040820,214700,0.9638,0.9638,0.9636,0.9636
CADCHF,20040820,214800,0.9636,0.9636,0.9635,0.9635
CADCHF,20040820,214900,0.9635,0.9635,0.9635,0.9635
CADCHF,20040820,215000,0.9635,0.9635,0.9632,0.9632
CADCHF,20040820,215100,0.9633,0.9633,0.9633,0.9633
CADCHF,20040820,215200,0.9633,0.9633,0.9633,0.9633
CADCHF,20040820,215300,0.9633,0.9633,0.9633,0.9633
CADCHF,20040820,215400,0.9633,0.9633,0.9633,0.9633
CADCHF,20040820,215500,0.9633,0.9633,0.9632,0.9632
CADCHF,20040820,215600,0.9632,0.9632,0.9632,0.9632
CADCHF,20040820,215700,0.9632,0.9632,0.9632,0.9632
CADCHF,20040820,215800,0.9632,0.9632,0.9632,0.9632
CADCHF,20040820,215900,0.9632,0.9632,0.9630,0.9630
CADCHF,20040820,220000,0.9629,0.9629,0.9627,0.9628
CADJPY,20040820,000100,84.33,84.33,84.33,84.33
CADJPY,20040820,000200,84.33,84.33,84.33,84.33
CADJPY,20040820,000300,84.33,84.33,84.33,84.33
CADJPY,20040820,000400,84.33,84.33,84.33,84.33
CADJPY,20040820,000500,84.33,84.33,84.33,84.33
CADJPY,20040820,000600,84.33,84.33,84.32,84.32
CADJPY,20040820,000700,84.32,84.32,84.31,84.31
CADJPY,20040820,000800,84.31,84.31,84.31,84.31
CADJPY,20040820,000900,84.31,84.32,84.31,84.32
CADJPY,20040820,001000,84.31,84.32,84.31,84.32
CADJPY,20040820,001100,84.32,84.33,84.32,84.33
CADJPY,20040820,001200,84.33,84.33,84.33,84.33
CADJPY,20040820,001300,84.33,84.33,84.33,84.33
CADJPY,20040820,001400,84.33,84.33,84.33,84.33
CADJPY,20040820,001500,84.33,84.33,84.32,84.32
CADJPY,20040820,001600,84.33,84.33,84.31,84.31
CADJPY,20040820,001700,84.31,84.32,84.31,84.32
CADJPY,20040820,001800,84.31,84.31,84.31,84.31
CADJPY,20040820,001900,84.32,84.32,84.32,84.32
CADJPY,20040820,002000,84.32,84.33,84.32,84.32
CADJPY,20040820,002100,84.31,84.32,84.31,84.32
CADJPY,20040820,002200,84.32,84.32,84.31,84.31
CADJPY,20040820,002300,84.30,84.30,84.30,84.30
CADJPY,20040820,002400,84.30,84.30,84.30,84.30
CADJPY,20040820,002500,84.30,84.30,84.30,84.30
CADJPY,20040820,002600,84.30,84.30,84.29,84.29
CADJPY,20040820,002700,84.29,84.29,84.28,84.28
CADJPY,20040820,002800,84.28,84.28,84.28,84.28
CADJPY,20040820,002900,84.28,84.28,84.28,84.28
CADJPY,20040820,003000,84.28,84.28,84.28,84.28
CADJPY,20040820,003100,84.29,84.29,84.28,84.28
CADJPY,20040820,003200,84.28,84.28,84.27,84.27
CADJPY,20040820,003300,84.27,84.28,84.27,84.28
CADJPY,20040820,003400,84.28,84.28,84.28,84.28
CADJPY,20040820,003500,84.28,84.28,84.28,84.28
CADJPY,20040820,003600,84.28,84.28,84.28,84.28
CADJPY,20040820,003700,84.29,84.29,84.29,84.29
CADJPY,20040820,003800,84.29,84.30,84.29,84.30
CADJPY,20040820,003900,84.30,84.31,84.30,84.31
CADJPY,20040820,004000,84.31,84.31,84.31,84.31
CADJPY,20040820,004100,84.31,84.31,84.30,84.30
CADJPY,20040820,004200,84.30,84.30,84.29,84.30
CADJPY,20040820,004300,84.30,84.30,84.30,84.30
CADJPY,20040820,004400,84.30,84.30,84.30,84.30
CADJPY,20040820,004500,84.30,84.30,84.30,84.30
CADJPY,20040820,004600,84.31,84.31,84.31,84.31
CADJPY,20040820,004700,84.31,84.31,84.31,84.31
CADJPY,20040820,004800,84.31,84.31,84.31,84.31
CADJPY,20040820,004900,84.31,84.31,84.31,84.31
CADJPY,20040820,005000,84.31,84.32,84.31,84.32
CADJPY,20040820,005100,84.32,84.33,84.32,84.33
CADJPY,20040820,005200,84.33,84.33,84.33,84.33
CADJPY,20040820,005300,84.33,84.33,84.31,84.31
CADJPY,20040820,005400,84.31,84.31,84.31,84.31
CADJPY,20040820,005500,84.31,84.32,84.31,84.31
CADJPY,20040820,005600,84.31,84.32,84.31,84.32
CADJPY,20040820,005700,84.32,84.32,84.32,84.32
CADJPY,20040820,005800,84.32,84.33,84.32,84.33
CADJPY,20040820,005900,84.33,84.33,84.33,84.33
CADJPY,20040820,010000,84.33,84.34,84.33,84.34
CADJPY,20040820,010100,84.33,84.33,84.33,84.33
CADJPY,20040820,010200,84.32,84.32,84.32,84.32
CADJPY,20040820,010300,84.32,84.33,84.32,84.33
CADJPY,20040820,010400,84.33,84.33,84.33,84.33
CADJPY,20040820,010500,84.33,84.33,84.33,84.33
CADJPY,20040820,010600,84.33,84.34,84.33,84.34
CADJPY,20040820,010700,84.33,84.33,84.33,84.33
CADJPY,20040820,010800,84.32,84.32,84.32,84.32
CADJPY,20040820,010900,84.32,84.32,84.32,84.32
CADJPY,20040820,011000,84.32,84.32,84.31,84.31
CADJPY,20040820,011100,84.31,84.31,84.31,84.31
CADJPY,20040820,011200,84.31,84.32,84.31,84.32
CADJPY,20040820,011300,84.32,84.32,84.32,84.32
CADJPY,20040820,011400,84.32,84.33,84.32,84.33
CADJPY,20040820,011500,84.33,84.33,84.33,84.33
CADJPY,20040820,011600,84.33,84.33,84.32,84.32
CADJPY,20040820,011700,84.32,84.32,84.31,84.31
CADJPY,20040820,011800,84.31,84.31,84.31,84.31
CADJPY,20040820,011900,84.31,84.31,84.30,84.30
CADJPY,20040820,012000,84.30,84.30,84.30,84.30
CADJPY,20040820,012100,84.30,84.31,84.30,84.31
CADJPY,20040820,012200,84.31,84.31,84.31,84.31
CADJPY,20040820,012300,84.31,84.34,84.31,84.34
CADJPY,20040820,012400,84.34,84.35,84.34,84.35
CADJPY,20040820,012500,84.35,84.35,84.35,84.35
CADJPY,20040820,012600,84.34,84.34,84.34,84.34
CADJPY,20040820,012700,84.34,84.34,84.34,84.34
CADJPY,20040820,012800,84.35,84.36,84.35,84.36
CADJPY,20040820,012900,84.36,84.36,84.36,84.36
CADJPY,20040820,013000,84.36,84.36,84.36,84.36
CADJPY,20040820,013100,84.36,84.37,84.36,84.37
CADJPY,20040820,013200,84.37,84.38,84.37,84.38
CADJPY,20040820,013300,84.38,84.38,84.38,84.38
CADJPY,20040820,013400,84.38,84.38,84.38,84.38
CADJPY,20040820,013500,84.38,84.38,84.38,84.38
CADJPY,20040820,013600,84.38,84.38,84.37,84.37
CADJPY,20040820,013700,84.37,84.37,84.37,84.37
CADJPY,20040820,013800,84.37,84.37,84.37,84.37
CADJPY,20040820,013900,84.38,84.39,84.38,84.39
CADJPY,20040820,014000,84.39,84.39,84.39,84.39
CADJPY,20040820,014100,84.39,84.40,84.39,84.40
CADJPY,20040820,014200,84.40,84.40,84.39,84.39
CADJPY,20040820,014300,84.39,84.40,84.39,84.40
CADJPY,20040820,014400,84.40,84.40,84.40,84.40
CADJPY,20040820,014500,84.42,84.44,84.42,84.43
CADJPY,20040820,014600,84.43,84.43,84.41,84.42
CADJPY,20040820,014700,84.42,84.42,84.42,84.42
CADJPY,20040820,014800,84.42,84.43,84.42,84.42
CADJPY,20040820,014900,84.43,84.44,84.43,84.44
CADJPY,20040820,015000,84.44,84.44,84.44,84.44
CADJPY,20040820,015100,84.43,84.43,84.42,84.42
CADJPY,20040820,015200,84.42,84.42,84.42,84.42
CADJPY,20040820,015300,84.42,84.42,84.42,84.42
CADJPY,20040820,015400,84.41,84.41,84.40,84.40
CADJPY,20040820,015500,84.40,84.40,84.40,84.40
CADJPY,20040820,015600,84.40,84.40,84.40,84.40
CADJPY,20040820,015700,84.41,84.43,84.41,84.43
CADJPY,20040820,015800,84.43,84.43,84.43,84.43
CADJPY,20040820,015900,84.43,84.43,84.42,84.42
CADJPY,20040820,020000,84.42,84.43,84.42,84.43
CADJPY,20040820,020100,84.44,84.45,84.44,84.45
CADJPY,20040820,020200,84.45,84.45,84.45,84.45
CADJPY,20040820,020300,84.45,84.45,84.45,84.45
CADJPY,20040820,020400,84.46,84.46,84.46,84.46
CADJPY,20040820,020500,84.46,84.46,84.45,84.45
CADJPY,20040820,020600,84.46,84.47,84.46,84.47
CADJPY,20040820,020700,84.48,84.49,84.48,84.49
CADJPY,20040820,020800,84.48,84.48,84.47,84.47
CADJPY,20040820,020900,84.47,84.47,84.46,84.46
CADJPY,20040820,021000,84.46,84.46,84.45,84.45
CADJPY,20040820,021100,84.45,84.45,84.44,84.44
CADJPY,20040820,021200,84.44,84.44,84.44,84.44
CADJPY,20040820,021300,84.44,84.44,84.44,84.44
CADJPY,20040820,021400,84.44,84.44,84.44,84.44
CADJPY,20040820,021500,84.44,84.44,84.43,84.43
CADJPY,20040820,021600,84.43,84.43,84.42,84.42
CADJPY,20040820,021700,84.42,84.42,84.41,84.41
CADJPY,20040820,021800,84.40,84.40,84.39,84.40
CADJPY,20040820,021900,84.40,84.40,84.40,84.40
CADJPY,20040820,022000,84.41,84.41,84.41,84.41
CADJPY,20040820,022100,84.41,84.41,84.40,84.40
CADJPY,20040820,022200,84.40,84.41,84.40,84.40
CADJPY,20040820,022300,84.40,84.40,84.40,84.40
CADJPY,20040820,022400,84.40,84.41,84.40,84.41
CADJPY,20040820,022500,84.41,84.41,84.41,84.41
CADJPY,20040820,022600,84.41,84.41,84.40,84.40
CADJPY,20040820,022700,84.40,84.40,84.40,84.40
CADJPY,20040820,022800,84.40,84.41,84.40,84.41
CADJPY,20040820,022900,84.41,84.42,84.41,84.42
CADJPY,20040820,023000,84.43,84.44,84.43,84.44
CADJPY,20040820,023100,84.44,84.44,84.44,84.44
CADJPY,20040820,023200,84.44,84.45,84.44,84.45
CADJPY,20040820,023300,84.45,84.46,84.45,84.46
CADJPY,20040820,023400,84.46,84.46,84.46,84.46
CADJPY,20040820,023500,84.46,84.46,84.46,84.46
CADJPY,20040820,023600,84.46,84.46,84.45,84.45
CADJPY,20040820,023700,84.45,84.45,84.45,84.45
CADJPY,20040820,023800,84.45,84.45,84.45,84.45
CADJPY,20040820,023900,84.45,84.45,84.45,84.45
CADJPY,20040820,024000,84.45,84.45,84.45,84.45
CADJPY,20040820,024100,84.45,84.45,84.45,84.45
CADJPY,20040820,024200,84.45,84.45,84.44,84.44
CADJPY,20040820,024300,84.44,84.44,84.44,84.44
CADJPY,20040820,024400,84.45,84.45,84.45,84.45
CADJPY,20040820,024500,84.45,84.45,84.45,84.45
CADJPY,20040820,024600,84.45,84.45,84.42,84.42
CADJPY,20040820,024700,84.41,84.41,84.41,84.41
CADJPY,20040820,024800,84.41,84.43,84.41,84.43
CADJPY,20040820,024900,84.43,84.43,84.43,84.43
CADJPY,20040820,025000,84.42,84.42,84.42,84.42
CADJPY,20040820,025100,84.42,84.42,84.41,84.41
CADJPY,20040820,025200,84.42,84.42,84.42,84.42
CADJPY,20040820,025300,84.42,84.42,84.41,84.41
CADJPY,20040820,025400,84.40,84.41,84.40,84.41
CADJPY,20040820,025500,84.41,84.41,84.41,84.41
CADJPY,20040820,025600,84.40,84.40,84.40,84.40
CADJPY,20040820,025700,84.39,84.39,84.39,84.39
CADJPY,20040820,025800,84.39,84.39,84.38,84.38
CADJPY,20040820,025900,84.38,84.38,84.38,84.38
CADJPY,20040820,030000,84.38,84.38,84.38,84.38
CADJPY,20040820,030100,84.38,84.38,84.36,84.36
CADJPY,20040820,030200,84.36,84.36,84.33,84.33
CADJPY,20040820,030300,84.33,84.33,84.32,84.32
CADJPY,20040820,030400,84.31,84.32,84.31,84.32
CADJPY,20040820,030500,84.32,84.32,84.31,84.31
CADJPY,20040820,030600,84.30,84.30,84.30,84.30
CADJPY,20040820,030700,84.30,84.30,84.30,84.30
CADJPY,20040820,030800,84.30,84.30,84.30,84.30
CADJPY,20040820,030900,84.30,84.30,84.29,84.29
CADJPY,20040820,031000,84.28,84.28,84.28,84.28
CADJPY,20040820,031100,84.28,84.28,84.28,84.28
CADJPY,20040820,031200,84.27,84.27,84.24,84.24
CADJPY,20040820,031300,84.24,84.26,84.24,84.26
CADJPY,20040820,031400,84.26,84.26,84.26,84.26
CADJPY,20040820,031500,84.25,84.25,84.25,84.25
CADJPY,20040820,031600,84.25,84.26,84.25,84.26
CADJPY,20040820,031700,84.26,84.26,84.25,84.25
CADJPY,20040820,031800,84.25,84.25,84.24,84.24
CADJPY,20040820,031900,84.24,84.24,84.23,84.23
CADJPY,20040820,032000,84.22,84.22,84.21,84.21
CADJPY,20040820,032100,84.22,84.22,84.22,84.22
CADJPY,20040820,032200,84.22,84.23,84.22,84.23
CADJPY,20040820,032300,84.24,84.24,84.24,84.24
CADJPY,20040820,032400,84.24,84.24,84.24,84.24
CADJPY,20040820,032500,84.24,84.24,84.21,84.21
CADJPY,20040820,032600,84.20,84.20,84.19,84.20
CADJPY,20040820,032700,84.20,84.20,84.19,84.19
CADJPY,20040820,032800,84.18,84.18,84.18,84.18
CADJPY,20040820,032900,84.18,84.19,84.18,84.19
CADJPY,20040820,033000,84.19,84.19,84.19,84.19
CADJPY,20040820,033100,84.19,84.19,84.19,84.19
CADJPY,20040820,033200,84.19,84.19,84.19,84.19
CADJPY,20040820,033300,84.19,84.19,84.19,84.19
CADJPY,20040820,033400,84.19,84.19,84.17,84.17
CADJPY,20040820,033500,84.16,84.16,84.13,84.13
CADJPY,20040820,033600,84.13,84.13,84.13,84.13
CADJPY,20040820,033700,84.13,84.14,84.13,84.14
CADJPY,20040820,033800,84.14,84.14,84.14,84.14
CADJPY,20040820,033900,84.14,84.14,84.13,84.13
CADJPY,20040820,034000,84.13,84.13,84.13,84.13
CADJPY,20040820,034100,84.13,84.15,84.13,84.15
CADJPY,20040820,034200,84.15,84.16,84.15,84.16
CADJPY,20040820,034300,84.16,84.16,84.16,84.16
CADJPY,20040820,034400,84.16,84.16,84.14,84.14
CADJPY,20040820,034500,84.15,84.15,84.15,84.15
CADJPY,20040820,034600,84.15,84.16,84.15,84.16
CADJPY,20040820,034700,84.16,84.16,84.15,84.15
CADJPY,20040820,034800,84.15,84.15,84.15,84.15
CADJPY,20040820,034900,84.15,84.15,84.15,84.15
CADJPY,20040820,035000,84.15,84.16,84.15,84.16
CADJPY,20040820,035100,84.15,84.15,84.14,84.14
CADJPY,20040820,035200,84.14,84.14,84.14,84.14
CADJPY,20040820,035300,84.14,84.14,84.14,84.14
CADJPY,20040820,035400,84.14,84.14,84.14,84.14
CADJPY,20040820,035500,84.14,84.14,84.13,84.13
CADJPY,20040820,035600,84.13,84.14,84.13,84.13
CADJPY,20040820,035700,84.14,84.14,84.14,84.14
CADJPY,20040820,035800,84.15,84.16,84.15,84.16
CADJPY,20040820,035900,84.16,84.16,84.16,84.16
CADJPY,20040820,040000,84.16,84.16,84.15,84.15
CADJPY,20040820,040100,84.15,84.15,84.15,84.15
CADJPY,20040820,040200,84.15,84.15,84.15,84.15
CADJPY,20040820,040300,84.15,84.15,84.15,84.15
CADJPY,20040820,040400,84.15,84.15,84.14,84.14
CADJPY,20040820,040500,84.14,84.14,84.13,84.13
CADJPY,20040820,040600,84.13,84.13,84.12,84.12
CADJPY,20040820,040700,84.12,84.12,84.12,84.12
CADJPY,20040820,040800,84.11,84.11,84.11,84.11
CADJPY,20040820,040900,84.11,84.11,84.10,84.10
CADJPY,20040820,041000,84.10,84.10,84.09,84.09
CADJPY,20040820,041100,84.09,84.09,84.06,84.07
CADJPY,20040820,041200,84.06,84.06,84.06,84.06
CADJPY,20040820,041300,84.06,84.06,84.06,84.06
CADJPY,20040820,041400,84.05,84.07,84.05,84.07
CADJPY,20040820,041500,84.07,84.07,84.07,84.07
CADJPY,20040820,041600,84.07,84.07,84.07,84.07
CADJPY,20040820,041700,84.08,84.08,84.08,84.08
CADJPY,20040820,041800,84.08,84.08,84.08,84.08
CADJPY,20040820,041900,84.08,84.11,84.08,84.11
CADJPY,20040820,042000,84.11,84.12,84.11,84.12
CADJPY,20040820,042100,84.12,84.12,84.11,84.11
CADJPY,20040820,042200,84.11,84.11,84.11,84.11
CADJPY,20040820,042300,84.12,84.12,84.12,84.12
CADJPY,20040820,042400,84.12,84.12,84.12,84.12
CADJPY,20040820,042500,84.12,84.13,84.12,84.13
CADJPY,20040820,042600,84.13,84.14,84.13,84.14
CADJPY,20040820,042700,84.14,84.14,84.14,84.14
CADJPY,20040820,042800,84.14,84.14,84.13,84.13
CADJPY,20040820,042900,84.12,84.12,84.10,84.10
CADJPY,20040820,043000,84.10,84.10,84.10,84.10
CADJPY,20040820,043100,84.08,84.08,84.08,84.08
CADJPY,20040820,043200,84.08,84.09,84.08,84.08
CADJPY,20040820,043300,84.08,84.09,84.08,84.09
CADJPY,20040820,043400,84.09,84.09,84.08,84.08
CADJPY,20040820,043500,84.08,84.08,84.08,84.08
CADJPY,20040820,043600,84.08,84.09,84.07,84.09
CADJPY,20040820,043700,84.09,84.09,84.08,84.08
CADJPY,20040820,043800,84.08,84.08,84.08,84.08
CADJPY,20040820,043900,84.08,84.08,84.08,84.08
CADJPY,20040820,044000,84.07,84.07,84.07,84.07
CADJPY,20040820,044100,84.07,84.07,84.06,84.06
CADJPY,20040820,044200,84.06,84.06,84.06,84.06
CADJPY,20040820,044300,84.07,84.09,84.07,84.09
CADJPY,20040820,044400,84.09,84.10,84.09,84.10
CADJPY,20040820,044500,84.10,84.10,84.10,84.10
CADJPY,20040820,044600,84.10,84.10,84.10,84.10
CADJPY,20040820,044700,84.10,84.10,84.10,84.10
CADJPY,20040820,044800,84.10,84.10,84.09,84.09
CADJPY,20040820,044900,84.08,84.08,84.08,84.08
CADJPY,20040820,045000,84.08,84.08,84.07,84.07
CADJPY,20040820,045100,84.06,84.06,84.06,84.06
CADJPY,20040820,045200,84.06,84.06,84.02,84.02
CADJPY,20040820,045300,84.00,84.03,83.99,84.03
CADJPY,20040820,045400,84.03,84.03,83.97,83.97
CADJPY,20040820,045500,83.99,84.01,83.99,84.01
CADJPY,20040820,045600,84.01,84.04,84.01,84.04
CADJPY,20040820,045700,84.05,84.06,84.05,84.06
CADJPY,20040820,045800,84.06,84.06,84.06,84.06
CADJPY,20040820,045900,84.05,84.05,84.05,84.05
CADJPY,20040820,050000,84.05,84.08,84.05,84.08
CADJPY,20040820,050100,84.08,84.08,84.07,84.07
CADJPY,20040820,050200,84.07,84.08,84.07,84.08
CADJPY,20040820,050300,84.08,84.08,84.08,84.08
CADJPY,20040820,050400,84.09,84.09,84.09,84.09
CADJPY,20040820,050500,84.09,84.09,84.09,84.09
CADJPY,20040820,050600,84.09,84.09,84.09,84.09
CADJPY,20040820,050700,84.09,84.09,84.08,84.08
CADJPY,20040820,050800,84.08,84.08,84.07,84.07
CADJPY,20040820,050900,84.07,84.07,84.05,84.05
CADJPY,20040820,051000,84.05,84.05,84.05,84.05
CADJPY,20040820,051100,84.05,84.05,84.05,84.05
CADJPY,20040820,051200,84.05,84.05,84.04,84.04
CADJPY,20040820,051300,84.04,84.04,84.04,84.04
CADJPY,20040820,051400,84.04,84.05,84.04,84.05
CADJPY,20040820,051500,84.05,84.05,84.05,84.05
CADJPY,20040820,051600,84.05,84.05,84.05,84.05
CADJPY,20040820,051700,84.05,84.05,84.05,84.05
CADJPY,20040820,051800,84.05,84.05,84.04,84.04
CADJPY,20040820,051900,84.04,84.06,84.04,84.06
CADJPY,20040820,052000,84.06,84.06,84.06,84.06
CADJPY,20040820,052100,84.06,84.07,84.06,84.06
CADJPY,20040820,052200,84.06,84.07,84.06,84.07
CADJPY,20040820,052300,84.07,84.07,84.07,84.07
CADJPY,20040820,052400,84.07,84.07,84.07,84.07
CADJPY,20040820,052500,84.07,84.07,84.07,84.07
CADJPY,20040820,052600,84.06,84.06,84.06,84.06
CADJPY,20040820,052700,84.06,84.06,84.06,84.06
CADJPY,20040820,052800,84.05,84.05,84.05,84.05
CADJPY,20040820,052900,84.05,84.05,84.05,84.05
CADJPY,20040820,053000,84.04,84.04,84.04,84.04
CADJPY,20040820,053100,84.04,84.05,84.04,84.05
CADJPY,20040820,053200,84.05,84.06,84.05,84.06
CADJPY,20040820,053300,84.06,84.06,84.06,84.06
CADJPY,20040820,053400,84.06,84.06,84.06,84.06
CADJPY,20040820,053500,84.06,84.07,84.06,84.07
CADJPY,20040820,053600,84.07,84.07,84.07,84.07
CADJPY,20040820,053700,84.07,84.07,84.07,84.07
CADJPY,20040820,053800,84.07,84.08,84.07,84.08
CADJPY,20040820,053900,84.08,84.08,84.08,84.08
CADJPY,20040820,054000,84.09,84.09,84.09,84.09
CADJPY,20040820,054100,84.09,84.09,84.09,84.09
CADJPY,20040820,054200,84.09,84.09,84.08,84.08
CADJPY,20040820,054300,84.08,84.09,84.08,84.09
CADJPY,20040820,054400,84.09,84.10,84.09,84.10
CADJPY,20040820,054500,84.10,84.10,84.09,84.09
CADJPY,20040820,054600,84.09,84.10,84.09,84.10
CADJPY,20040820,054700,84.10,84.10,84.10,84.10
CADJPY,20040820,054800,84.09,84.09,84.09,84.09
CADJPY,20040820,054900,84.09,84.09,84.08,84.08
CADJPY,20040820,055000,84.08,84.08,84.08,84.08
CADJPY,20040820,055100,84.08,84.08,84.08,84.08
CADJPY,20040820,055200,84.08,84.08,84.08,84.08
CADJPY,20040820,055300,84.08,84.08,84.08,84.08
CADJPY,20040820,055400,84.08,84.08,84.08,84.08
CADJPY,20040820,055500,84.08,84.08,84.08,84.08
CADJPY,20040820,055600,84.08,84.08,84.08,84.08
CADJPY,20040820,055700,84.07,84.07,84.06,84.06
CADJPY,20040820,055800,84.06,84.06,84.06,84.06
CADJPY,20040820,055900,84.06,84.06,84.06,84.06
CADJPY,20040820,060000,84.06,84.06,84.06,84.06
CADJPY,20040820,060100,84.06,84.07,84.06,84.07
CADJPY,20040820,060200,84.07,84.07,84.07,84.07
CADJPY,20040820,060300,84.07,84.08,84.07,84.08
CADJPY,20040820,060400,84.08,84.08,84.06,84.06
CADJPY,20040820,060500,84.07,84.07,84.07,84.07
CADJPY,20040820,060600,84.07,84.07,84.07,84.07
CADJPY,20040820,060700,84.07,84.07,84.07,84.07
CADJPY,20040820,060800,84.07,84.07,84.06,84.06
CADJPY,20040820,060900,84.06,84.06,84.06,84.06
CADJPY,20040820,061000,84.05,84.05,84.05,84.05
CADJPY,20040820,061100,84.05,84.05,84.05,84.05
CADJPY,20040820,061200,84.05,84.05,84.05,84.05
CADJPY,20040820,061300,84.05,84.05,84.04,84.04
CADJPY,20040820,061400,84.04,84.05,84.04,84.05
CADJPY,20040820,061500,84.05,84.05,84.05,84.05
CADJPY,20040820,061600,84.05,84.05,84.05,84.05
CADJPY,20040820,061700,84.05,84.05,84.05,84.05
CADJPY,20040820,061800,84.05,84.05,84.05,84.05
CADJPY,20040820,061900,84.05,84.06,84.05,84.06
CADJPY,20040820,062000,84.06,84.06,84.05,84.05
CADJPY,20040820,062100,84.05,84.05,84.04,84.04
CADJPY,20040820,062200,84.04,84.04,84.04,84.04
CADJPY,20040820,062300,84.04,84.04,84.04,84.04
CADJPY,20040820,062400,84.04,84.04,84.04,84.04
CADJPY,20040820,062500,84.04,84.04,84.04,84.04
CADJPY,20040820,062600,84.04,84.04,84.04,84.04
CADJPY,20040820,062700,84.04,84.06,84.04,84.06
CADJPY,20040820,062800,84.06,84.07,84.06,84.07
CADJPY,20040820,062900,84.07,84.07,84.07,84.07
CADJPY,20040820,063000,84.07,84.07,84.07,84.07
CADJPY,20040820,063100,84.07,84.07,84.07,84.07
CADJPY,20040820,063200,84.07,84.08,84.07,84.08
CADJPY,20040820,063300,84.08,84.08,84.08,84.08
CADJPY,20040820,063400,84.08,84.08,84.08,84.08
CADJPY,20040820,063500,84.08,84.08,84.08,84.08
CADJPY,20040820,063600,84.08,84.09,84.08,84.09
CADJPY,20040820,063700,84.10,84.12,84.10,84.12
CADJPY,20040820,063800,84.12,84.12,84.12,84.12
CADJPY,20040820,063900,84.12,84.12,84.11,84.11
CADJPY,20040820,064000,84.11,84.11,84.10,84.10
CADJPY,20040820,064100,84.10,84.11,84.10,84.11
CADJPY,20040820,064200,84.11,84.11,84.11,84.11
CADJPY,20040820,064300,84.11,84.11,84.11,84.11
CADJPY,20040820,064400,84.11,84.11,84.11,84.11
CADJPY,20040820,064500,84.11,84.11,84.11,84.11
CADJPY,20040820,064600,84.11,84.11,84.11,84.11
CADJPY,20040820,064700,84.11,84.11,84.11,84.11
CADJPY,20040820,064800,84.11,84.11,84.10,84.10
CADJPY,20040820,064900,84.10,84.10,84.10,84.10
CADJPY,20040820,065000,84.10,84.10,84.10,84.10
CADJPY,20040820,065100,84.10,84.10,84.10,84.10
CADJPY,20040820,065200,84.10,84.11,84.10,84.11
CADJPY,20040820,065300,84.11,84.11,84.10,84.10
CADJPY,20040820,065400,84.10,84.10,84.09,84.09
CADJPY,20040820,065500,84.09,84.09,84.09,84.09
CADJPY,20040820,065600,84.09,84.09,84.09,84.09
CADJPY,20040820,065700,84.10,84.10,84.10,84.10
CADJPY,20040820,065800,84.10,84.10,84.09,84.09
CADJPY,20040820,065900,84.09,84.09,84.09,84.09
CADJPY,20040820,070000,84.10,84.10,84.09,84.09
CADJPY,20040820,070100,84.09,84.09,84.09,84.09
CADJPY,20040820,070200,84.09,84.10,84.09,84.09
CADJPY,20040820,070300,84.09,84.09,84.08,84.08
CADJPY,20040820,070400,84.08,84.08,84.05,84.05
CADJPY,20040820,070500,84.05,84.05,84.05,84.05
CADJPY,20040820,070600,84.06,84.06,84.06,84.06
CADJPY,20040820,070700,84.06,84.07,84.06,84.07
CADJPY,20040820,070800,84.07,84.07,84.07,84.07
CADJPY,20040820,070900,84.07,84.07,84.07,84.07
CADJPY,20040820,071000,84.07,84.08,84.07,84.07
CADJPY,20040820,071100,84.07,84.07,84.06,84.06
CADJPY,20040820,071200,84.06,84.06,84.05,84.05
CADJPY,20040820,071300,84.05,84.05,84.05,84.05
CADJPY,20040820,071400,84.05,84.05,84.04,84.04
CADJPY,20040820,071500,84.04,84.04,84.04,84.04
CADJPY,20040820,071600,84.04,84.05,84.04,84.05
CADJPY,20040820,071700,84.05,84.06,84.05,84.06
CADJPY,20040820,071800,84.06,84.07,84.06,84.07
CADJPY,20040820,071900,84.07,84.08,84.07,84.08
CADJPY,20040820,072000,84.08,84.08,84.08,84.08
CADJPY,20040820,072100,84.08,84.09,84.08,84.09
CADJPY,20040820,072200,84.09,84.09,84.09,84.09
CADJPY,20040820,072300,84.09,84.09,84.09,84.09
CADJPY,20040820,072400,84.09,84.10,84.09,84.09
CADJPY,20040820,072500,84.09,84.09,84.09,84.09
CADJPY,20040820,072600,84.09,84.09,84.09,84.09
CADJPY,20040820,072700,84.09,84.09,84.09,84.09
CADJPY,20040820,072800,84.10,84.10,84.09,84.09
CADJPY,20040820,072900,84.09,84.09,84.09,84.09
CADJPY,20040820,073000,84.09,84.09,84.09,84.09
CADJPY,20040820,073100,84.09,84.09,84.09,84.09
CADJPY,20040820,073200,84.09,84.09,84.09,84.09
CADJPY,20040820,073300,84.09,84.09,84.09,84.09
CADJPY,20040820,073400,84.09,84.09,84.08,84.08
CADJPY,20040820,073500,84.08,84.08,84.08,84.08
CADJPY,20040820,073600,84.09,84.09,84.09,84.09
CADJPY,20040820,073700,84.09,84.09,84.09,84.09
CADJPY,20040820,073800,84.10,84.10,84.10,84.10
CADJPY,20040820,073900,84.10,84.10,84.10,84.10
CADJPY,20040820,074000,84.10,84.10,84.10,84.10
CADJPY,20040820,074100,84.10,84.11,84.10,84.11
CADJPY,20040820,074200,84.10,84.10,84.10,84.10
CADJPY,20040820,074300,84.10,84.10,84.10,84.10
CADJPY,20040820,074400,84.10,84.10,84.10,84.10
CADJPY,20040820,074500,84.10,84.10,84.10,84.10
CADJPY,20040820,074600,84.10,84.10,84.10,84.10
CADJPY,20040820,074700,84.10,84.10,84.10,84.10
CADJPY,20040820,074800,84.11,84.12,84.11,84.12
CADJPY,20040820,074900,84.12,84.12,84.12,84.12
CADJPY,20040820,075000,84.12,84.12,84.12,84.12
CADJPY,20040820,075100,84.12,84.12,84.12,84.12
CADJPY,20040820,075200,84.12,84.12,84.12,84.12
CADJPY,20040820,075300,84.12,84.14,84.12,84.14
CADJPY,20040820,075400,84.14,84.14,84.13,84.13
CADJPY,20040820,075500,84.13,84.13,84.13,84.13
CADJPY,20040820,075600,84.13,84.13,84.13,84.13
CADJPY,20040820,075700,84.13,84.13,84.12,84.12
CADJPY,20040820,075800,84.12,84.12,84.11,84.11
CADJPY,20040820,075900,84.11,84.11,84.09,84.09
CADJPY,20040820,080000,84.09,84.09,84.09,84.09
CADJPY,20040820,080100,84.10,84.11,84.10,84.11
CADJPY,20040820,080200,84.11,84.11,84.11,84.11
CADJPY,20040820,080300,84.11,84.11,84.07,84.07
CADJPY,20040820,080400,84.07,84.07,84.06,84.06
CADJPY,20040820,080500,84.06,84.06,84.05,84.06
CADJPY,20040820,080600,84.06,84.06,84.05,84.05
CADJPY,20040820,080700,84.06,84.07,84.06,84.07
CADJPY,20040820,080800,84.08,84.08,84.07,84.07
CADJPY,20040820,080900,84.07,84.07,84.06,84.06
CADJPY,20040820,081000,84.06,84.07,84.06,84.07
CADJPY,20040820,081100,84.07,84.07,84.06,84.06
CADJPY,20040820,081200,84.05,84.06,84.05,84.06
CADJPY,20040820,081300,84.06,84.06,84.06,84.06
CADJPY,20040820,081400,84.06,84.06,84.05,84.05
CADJPY,20040820,081500,84.05,84.08,84.05,84.08
CADJPY,20040820,081600,84.08,84.08,84.08,84.08
CADJPY,20040820,081700,84.08,84.08,84.08,84.08
CADJPY,20040820,081800,84.08,84.08,84.07,84.07
CADJPY,20040820,081900,84.06,84.07,84.06,84.07
CADJPY,20040820,082000,84.07,84.07,84.06,84.06
CADJPY,20040820,082100,84.07,84.08,84.07,84.08
CADJPY,20040820,082200,84.08,84.10,84.08,84.10
CADJPY,20040820,082300,84.10,84.10,84.10,84.10
CADJPY,20040820,082400,84.10,84.10,84.10,84.10
CADJPY,20040820,082500,84.09,84.09,84.09,84.09
CADJPY,20040820,082600,84.09,84.09,84.09,84.09
CADJPY,20040820,082700,84.09,84.10,84.09,84.10
CADJPY,20040820,082800,84.10,84.13,84.10,84.13
CADJPY,20040820,082900,84.13,84.13,84.13,84.13
CADJPY,20040820,083000,84.13,84.13,84.12,84.12
CADJPY,20040820,083100,84.13,84.13,84.12,84.12
CADJPY,20040820,083200,84.12,84.14,84.12,84.14
CADJPY,20040820,083300,84.14,84.14,84.14,84.14
CADJPY,20040820,083400,84.15,84.16,84.15,84.15
CADJPY,20040820,083500,84.15,84.15,84.15,84.15
CADJPY,20040820,083600,84.16,84.16,84.16,84.16
CADJPY,20040820,083700,84.15,84.16,84.15,84.16
CADJPY,20040820,083800,84.16,84.17,84.16,84.17
CADJPY,20040820,083900,84.17,84.17,84.17,84.17
CADJPY,20040820,084000,84.17,84.17,84.16,84.16
CADJPY,20040820,084100,84.16,84.16,84.16,84.16
CADJPY,20040820,084200,84.16,84.16,84.16,84.16
CADJPY,20040820,084300,84.16,84.16,84.16,84.16
CADJPY,20040820,084400,84.16,84.16,84.16,84.16
CADJPY,20040820,084500,84.15,84.15,84.15,84.15
CADJPY,20040820,084600,84.15,84.18,84.15,84.18
CADJPY,20040820,084700,84.18,84.18,84.18,84.18
CADJPY,20040820,084800,84.18,84.18,84.17,84.17
CADJPY,20040820,084900,84.16,84.16,84.16,84.16
CADJPY,20040820,085000,84.16,84.16,84.16,84.16
CADJPY,20040820,085100,84.16,84.16,84.16,84.16
CADJPY,20040820,085200,84.16,84.16,84.16,84.16
CADJPY,20040820,085300,84.16,84.16,84.15,84.16
CADJPY,20040820,085400,84.16,84.16,84.16,84.16
CADJPY,20040820,085500,84.17,84.19,84.17,84.19
CADJPY,20040820,085600,84.20,84.20,84.18,84.20
CADJPY,20040820,085700,84.20,84.20,84.19,84.19
CADJPY,20040820,085800,84.19,84.20,84.19,84.20
CADJPY,20040820,085900,84.19,84.19,84.18,84.18
CADJPY,20040820,090000,84.17,84.18,84.17,84.18
CADJPY,20040820,090100,84.18,84.18,84.18,84.18
CADJPY,20040820,090200,84.18,84.18,84.18,84.18
CADJPY,20040820,090300,84.18,84.19,84.18,84.19
CADJPY,20040820,090400,84.19,84.19,84.18,84.18
CADJPY,20040820,090500,84.18,84.19,84.18,84.19
CADJPY,20040820,090600,84.19,84.19,84.18,84.19
CADJPY,20040820,090700,84.19,84.19,84.19,84.19
CADJPY,20040820,090800,84.18,84.21,84.18,84.21
CADJPY,20040820,090900,84.22,84.24,84.22,84.23
CADJPY,20040820,091000,84.23,84.23,84.21,84.21
CADJPY,20040820,091100,84.20,84.20,84.19,84.19
CADJPY,20040820,091200,84.19,84.19,84.18,84.19
CADJPY,20040820,091300,84.19,84.19,84.18,84.18
CADJPY,20040820,091400,84.18,84.18,84.18,84.18
CADJPY,20040820,091500,84.18,84.18,84.18,84.18
CADJPY,20040820,091600,84.18,84.18,84.18,84.18
CADJPY,20040820,091700,84.18,84.18,84.18,84.18
CADJPY,20040820,091800,84.17,84.18,84.17,84.18
CADJPY,20040820,091900,84.18,84.18,84.18,84.18
CADJPY,20040820,092000,84.18,84.18,84.17,84.17
CADJPY,20040820,092100,84.17,84.17,84.17,84.17
CADJPY,20040820,092200,84.17,84.17,84.17,84.17
CADJPY,20040820,092300,84.16,84.17,84.16,84.17
CADJPY,20040820,092400,84.17,84.17,84.17,84.17
CADJPY,20040820,092500,84.18,84.18,84.18,84.18
CADJPY,20040820,092600,84.18,84.18,84.16,84.16
CADJPY,20040820,092700,84.16,84.16,84.12,84.12
CADJPY,20040820,092800,84.11,84.11,84.10,84.11
CADJPY,20040820,092900,84.12,84.12,84.12,84.12
CADJPY,20040820,093000,84.12,84.12,84.11,84.11
CADJPY,20040820,093100,84.11,84.12,84.11,84.12
CADJPY,20040820,093200,84.12,84.12,84.12,84.12
CADJPY,20040820,093300,84.12,84.12,84.12,84.12
CADJPY,20040820,093400,84.12,84.12,84.12,84.12
CADJPY,20040820,093500,84.12,84.12,84.11,84.11
CADJPY,20040820,093600,84.11,84.11,84.11,84.11
CADJPY,20040820,093700,84.11,84.11,84.11,84.11
CADJPY,20040820,093800,84.10,84.11,84.10,84.11
CADJPY,20040820,093900,84.11,84.11,84.10,84.10
CADJPY,20040820,094000,84.10,84.11,84.10,84.11
CADJPY,20040820,094100,84.11,84.12,84.11,84.11
CADJPY,20040820,094200,84.11,84.11,84.10,84.10
CADJPY,20040820,094300,84.09,84.09,84.09,84.09
CADJPY,20040820,094400,84.09,84.10,84.09,84.10
CADJPY,20040820,094500,84.10,84.10,84.10,84.10
CADJPY,20040820,094600,84.10,84.11,84.10,84.11
CADJPY,20040820,094700,84.11,84.11,84.11,84.11
CADJPY,20040820,094800,84.11,84.11,84.11,84.11
CADJPY,20040820,094900,84.11,84.12,84.11,84.12
CADJPY,20040820,095000,84.11,84.11,84.11,84.11
CADJPY,20040820,095100,84.11,84.11,84.11,84.11
CADJPY,20040820,095200,84.11,84.11,84.11,84.11
CADJPY,20040820,095300,84.11,84.12,84.11,84.12
CADJPY,20040820,095400,84.12,84.12,84.12,84.12
CADJPY,20040820,095500,84.12,84.13,84.12,84.13
CADJPY,20040820,095600,84.12,84.12,84.11,84.11
CADJPY,20040820,095700,84.11,84.11,84.10,84.10
CADJPY,20040820,095800,84.09,84.09,84.09,84.09
CADJPY,20040820,095900,84.09,84.09,84.07,84.07
CADJPY,20040820,100000,84.07,84.07,84.07,84.07
CADJPY,20040820,100100,84.06,84.06,84.06,84.06
CADJPY,20040820,100200,84.05,84.05,84.04,84.04
CADJPY,20040820,100300,84.04,84.04,84.04,84.04
CADJPY,20040820,100400,84.03,84.03,84.03,84.03
CADJPY,20040820,100500,84.03,84.03,84.03,84.03
CADJPY,20040820,100600,84.03,84.04,84.03,84.04
CADJPY,20040820,100700,84.04,84.06,84.04,84.06
CADJPY,20040820,100800,84.06,84.06,84.06,84.06
CADJPY,20040820,100900,84.06,84.06,84.06,84.06
CADJPY,20040820,101000,84.06,84.06,84.05,84.05
CADJPY,20040820,101100,84.05,84.06,84.05,84.06
CADJPY,20040820,101200,84.07,84.07,84.06,84.07
CADJPY,20040820,101300,84.07,84.08,84.07,84.08
CADJPY,20040820,101400,84.09,84.10,84.09,84.10
CADJPY,20040820,101500,84.11,84.11,84.11,84.11
CADJPY,20040820,101600,84.12,84.12,84.11,84.11
CADJPY,20040820,101700,84.11,84.11,84.11,84.11
CADJPY,20040820,101800,84.11,84.11,84.11,84.11
CADJPY,20040820,101900,84.11,84.11,84.11,84.11
CADJPY,20040820,102000,84.10,84.10,84.10,84.10
CADJPY,20040820,102100,84.09,84.09,84.09,84.09
CADJPY,20040820,102200,84.09,84.09,84.08,84.08
CADJPY,20040820,102300,84.08,84.09,84.07,84.09
CADJPY,20040820,102400,84.09,84.10,84.09,84.10
CADJPY,20040820,102500,84.10,84.10,84.10,84.10
CADJPY,20040820,102600,84.10,84.10,84.10,84.10
CADJPY,20040820,102700,84.10,84.11,84.10,84.11
CADJPY,20040820,102800,84.11,84.11,84.11,84.11
CADJPY,20040820,102900,84.11,84.11,84.11,84.11
CADJPY,20040820,103000,84.11,84.11,84.11,84.11
CADJPY,20040820,103100,84.11,84.11,84.11,84.11
CADJPY,20040820,103200,84.11,84.11,84.11,84.11
CADJPY,20040820,103300,84.11,84.11,84.11,84.11
CADJPY,20040820,103400,84.10,84.10,84.10,84.10
CADJPY,20040820,103500,84.10,84.11,84.10,84.11
CADJPY,20040820,103600,84.11,84.11,84.11,84.11
CADJPY,20040820,103700,84.11,84.12,84.11,84.11
CADJPY,20040820,103800,84.12,84.12,84.12,84.12
CADJPY,20040820,103900,84.11,84.11,84.11,84.11
CADJPY,20040820,104000,84.11,84.11,84.10,84.10
CADJPY,20040820,104100,84.09,84.09,84.09,84.09
CADJPY,20040820,104200,84.09,84.10,84.09,84.10
CADJPY,20040820,104300,84.10,84.10,84.09,84.10
CADJPY,20040820,104400,84.10,84.10,84.10,84.10
CADJPY,20040820,104500,84.10,84.11,84.10,84.11
CADJPY,20040820,104600,84.11,84.11,84.11,84.11
CADJPY,20040820,104700,84.11,84.11,84.11,84.11
CADJPY,20040820,104800,84.11,84.11,84.11,84.11
CADJPY,20040820,104900,84.11,84.11,84.11,84.11
CADJPY,20040820,105000,84.11,84.12,84.11,84.11
CADJPY,20040820,105100,84.11,84.12,84.11,84.12
CADJPY,20040820,105200,84.12,84.12,84.12,84.12
CADJPY,20040820,105300,84.12,84.12,84.12,84.12
CADJPY,20040820,105400,84.11,84.11,84.11,84.11
CADJPY,20040820,105500,84.11,84.12,84.11,84.12
CADJPY,20040820,105600,84.13,84.13,84.13,84.13
CADJPY,20040820,105700,84.13,84.13,84.13,84.13
CADJPY,20040820,105800,84.13,84.14,84.13,84.13
CADJPY,20040820,105900,84.13,84.13,84.12,84.12
CADJPY,20040820,110000,84.11,84.11,84.11,84.11
CADJPY,20040820,110100,84.11,84.11,84.11,84.11
CADJPY,20040820,110200,84.12,84.14,84.12,84.14
CADJPY,20040820,110300,84.15,84.16,84.15,84.16
CADJPY,20040820,110400,84.17,84.17,84.16,84.16
CADJPY,20040820,110500,84.14,84.14,84.14,84.14
CADJPY,20040820,110600,84.14,84.14,84.13,84.13
CADJPY,20040820,110700,84.12,84.12,84.12,84.12
CADJPY,20040820,110800,84.12,84.12,84.12,84.12
CADJPY,20040820,110900,84.12,84.12,84.12,84.12
CADJPY,20040820,111000,84.12,84.12,84.12,84.12
CADJPY,20040820,111100,84.12,84.12,84.12,84.12
CADJPY,20040820,111200,84.12,84.12,84.12,84.12
CADJPY,20040820,111300,84.12,84.12,84.12,84.12
CADJPY,20040820,111400,84.12,84.12,84.11,84.11
CADJPY,20040820,111500,84.11,84.11,84.10,84.10
CADJPY,20040820,111600,84.11,84.12,84.11,84.12
CADJPY,20040820,111700,84.12,84.13,84.12,84.13
CADJPY,20040820,111800,84.12,84.12,84.12,84.12
CADJPY,20040820,111900,84.12,84.12,84.12,84.12
CADJPY,20040820,112000,84.12,84.12,84.12,84.12
CADJPY,20040820,112100,84.12,84.12,84.09,84.09
CADJPY,20040820,112200,84.10,84.11,84.10,84.11
CADJPY,20040820,112300,84.11,84.11,84.10,84.10
CADJPY,20040820,112400,84.10,84.10,84.09,84.09
CADJPY,20040820,112500,84.09,84.09,84.08,84.09
CADJPY,20040820,112600,84.09,84.09,84.09,84.09
CADJPY,20040820,112700,84.10,84.10,84.10,84.10
CADJPY,20040820,112800,84.10,84.11,84.10,84.11
CADJPY,20040820,112900,84.10,84.12,84.10,84.11
CADJPY,20040820,113000,84.11,84.11,84.11,84.11
CADJPY,20040820,113100,84.11,84.11,84.11,84.11
CADJPY,20040820,113200,84.11,84.13,84.11,84.13
CADJPY,20040820,113300,84.13,84.15,84.13,84.15
CADJPY,20040820,113400,84.16,84.17,84.16,84.17
CADJPY,20040820,113500,84.17,84.17,84.17,84.17
CADJPY,20040820,113600,84.17,84.17,84.17,84.17
CADJPY,20040820,113700,84.17,84.17,84.17,84.17
CADJPY,20040820,113800,84.17,84.18,84.17,84.18
CADJPY,20040820,113900,84.19,84.19,84.19,84.19
CADJPY,20040820,114000,84.19,84.19,84.19,84.19
CADJPY,20040820,114100,84.19,84.19,84.16,84.16
CADJPY,20040820,114200,84.16,84.16,84.15,84.15
CADJPY,20040820,114300,84.16,84.17,84.16,84.17
CADJPY,20040820,114400,84.17,84.17,84.17,84.17
CADJPY,20040820,114500,84.17,84.18,84.17,84.18
CADJPY,20040820,114600,84.17,84.17,84.17,84.17
CADJPY,20040820,114700,84.17,84.18,84.16,84.18
CADJPY,20040820,114800,84.19,84.20,84.19,84.20
CADJPY,20040820,114900,84.20,84.20,84.16,84.16
CADJPY,20040820,115000,84.16,84.18,84.16,84.18
CADJPY,20040820,115100,84.18,84.18,84.18,84.18
CADJPY,20040820,115200,84.17,84.18,84.17,84.18
CADJPY,20040820,115300,84.18,84.19,84.18,84.19
CADJPY,20040820,115400,84.20,84.24,84.20,84.24
CADJPY,20040820,115500,84.25,84.28,84.25,84.27
CADJPY,20040820,115600,84.28,84.29,84.27,84.29
CADJPY,20040820,115700,84.29,84.30,84.29,84.29
CADJPY,20040820,115800,84.29,84.29,84.28,84.29
CADJPY,20040820,115900,84.29,84.30,84.29,84.29
CADJPY,20040820,120000,84.29,84.29,84.26,84.26
CADJPY,20040820,120100,84.27,84.28,84.27,84.28
CADJPY,20040820,120200,84.28,84.28,84.28,84.28
CADJPY,20040820,120300,84.28,84.28,84.28,84.28
CADJPY,20040820,120400,84.27,84.27,84.25,84.25
CADJPY,20040820,120500,84.25,84.25,84.25,84.25
CADJPY,20040820,120600,84.25,84.26,84.25,84.25
CADJPY,20040820,120700,84.25,84.25,84.25,84.25
CADJPY,20040820,120800,84.24,84.25,84.24,84.25
CADJPY,20040820,120900,84.25,84.25,84.25,84.25
CADJPY,20040820,121000,84.25,84.29,84.25,84.29
CADJPY,20040820,121100,84.29,84.29,84.27,84.27
CADJPY,20040820,121200,84.28,84.28,84.27,84.27
CADJPY,20040820,121300,84.27,84.27,84.27,84.27
CADJPY,20040820,121400,84.27,84.28,84.27,84.28
CADJPY,20040820,121500,84.28,84.29,84.28,84.29
CADJPY,20040820,121600,84.29,84.29,84.28,84.28
CADJPY,20040820,121700,84.28,84.29,84.28,84.29
CADJPY,20040820,121800,84.30,84.31,84.30,84.30
CADJPY,20040820,121900,84.29,84.29,84.28,84.29
CADJPY,20040820,122000,84.29,84.30,84.29,84.30
CADJPY,20040820,122100,84.30,84.30,84.30,84.30
CADJPY,20040820,122200,84.31,84.33,84.31,84.33
CADJPY,20040820,122300,84.33,84.33,84.33,84.33
CADJPY,20040820,122400,84.33,84.35,84.33,84.34
CADJPY,20040820,122500,84.34,84.36,84.34,84.36
CADJPY,20040820,122600,84.36,84.36,84.36,84.36
CADJPY,20040820,122700,84.36,84.36,84.36,84.36
CADJPY,20040820,122800,84.35,84.35,84.34,84.34
CADJPY,20040820,122900,84.34,84.34,84.34,84.34
CADJPY,20040820,123000,84.34,84.34,84.33,84.33
CADJPY,20040820,123100,84.33,84.33,84.32,84.32
CADJPY,20040820,123200,84.32,84.34,84.32,84.34
CADJPY,20040820,123300,84.34,84.34,84.34,84.34
CADJPY,20040820,123400,84.34,84.34,84.34,84.34
CADJPY,20040820,123500,84.34,84.34,84.33,84.33
CADJPY,20040820,123600,84.33,84.33,84.32,84.32
CADJPY,20040820,123700,84.32,84.32,84.31,84.31
CADJPY,20040820,123800,84.31,84.32,84.31,84.32
CADJPY,20040820,123900,84.32,84.33,84.32,84.33
CADJPY,20040820,124000,84.33,84.33,84.33,84.33
CADJPY,20040820,124100,84.34,84.38,84.34,84.38
CADJPY,20040820,124200,84.38,84.39,84.38,84.39
CADJPY,20040820,124300,84.38,84.38,84.37,84.37
CADJPY,20040820,124400,84.36,84.36,84.36,84.36
CADJPY,20040820,124500,84.36,84.37,84.36,84.37
CADJPY,20040820,124600,84.37,84.37,84.37,84.37
CADJPY,20040820,124700,84.37,84.37,84.36,84.36
CADJPY,20040820,124800,84.35,84.35,84.34,84.34
CADJPY,20040820,124900,84.34,84.35,84.34,84.34
CADJPY,20040820,125000,84.34,84.34,84.34,84.34
CADJPY,20040820,125100,84.35,84.35,84.34,84.34
CADJPY,20040820,125200,84.35,84.36,84.35,84.36
CADJPY,20040820,125300,84.36,84.36,84.35,84.35
CADJPY,20040820,125400,84.34,84.34,84.32,84.32
CADJPY,20040820,125500,84.31,84.34,84.31,84.34
CADJPY,20040820,125600,84.33,84.33,84.30,84.30
CADJPY,20040820,125700,84.30,84.30,84.28,84.28
CADJPY,20040820,125800,84.28,84.28,84.27,84.28
CADJPY,20040820,125900,84.29,84.29,84.29,84.29
CADJPY,20040820,130000,84.28,84.28,84.27,84.27
CADJPY,20040820,130100,84.26,84.26,84.25,84.26
CADJPY,20040820,130200,84.26,84.27,84.26,84.27
CADJPY,20040820,130300,84.27,84.27,84.26,84.26
CADJPY,20040820,130400,84.26,84.26,84.26,84.26
CADJPY,20040820,130500,84.25,84.26,84.25,84.26
CADJPY,20040820,130600,84.27,84.28,84.27,84.28
CADJPY,20040820,130700,84.28,84.28,84.28,84.28
CADJPY,20040820,130800,84.28,84.29,84.28,84.28
CADJPY,20040820,130900,84.28,84.28,84.28,84.28
CADJPY,20040820,131000,84.28,84.29,84.28,84.29
CADJPY,20040820,131100,84.30,84.32,84.30,84.32
CADJPY,20040820,131200,84.32,84.34,84.32,84.34
CADJPY,20040820,131300,84.34,84.34,84.34,84.34
CADJPY,20040820,131400,84.34,84.34,84.34,84.34
CADJPY,20040820,131500,84.34,84.34,84.33,84.33
CADJPY,20040820,131600,84.33,84.33,84.33,84.33
CADJPY,20040820,131700,84.32,84.32,84.30,84.30
CADJPY,20040820,131800,84.30,84.32,84.30,84.32
CADJPY,20040820,131900,84.32,84.35,84.32,84.35
CADJPY,20040820,132000,84.36,84.36,84.36,84.36
CADJPY,20040820,132100,84.35,84.35,84.34,84.35
CADJPY,20040820,132200,84.36,84.36,84.33,84.33
CADJPY,20040820,132300,84.33,84.33,84.32,84.32
CADJPY,20040820,132400,84.33,84.33,84.33,84.33
CADJPY,20040820,132500,84.33,84.33,84.32,84.33
CADJPY,20040820,132600,84.34,84.34,84.34,84.34
CADJPY,20040820,132700,84.34,84.34,84.32,84.32
CADJPY,20040820,132800,84.32,84.34,84.32,84.34
CADJPY,20040820,132900,84.35,84.41,84.35,84.41
CADJPY,20040820,133000,84.40,84.40,84.39,84.39
CADJPY,20040820,133100,84.38,84.39,84.38,84.39
CADJPY,20040820,133200,84.39,84.39,84.38,84.38
CADJPY,20040820,133300,84.38,84.38,84.38,84.38
CADJPY,20040820,133400,84.38,84.38,84.38,84.38
CADJPY,20040820,133500,84.39,84.39,84.39,84.39
CADJPY,20040820,133600,84.39,84.39,84.36,84.36
CADJPY,20040820,133700,84.36,84.36,84.34,84.34
CADJPY,20040820,133800,84.33,84.33,84.33,84.33
CADJPY,20040820,133900,84.33,84.33,84.32,84.32
CADJPY,20040820,134000,84.33,84.33,84.33,84.33
CADJPY,20040820,134100,84.34,84.36,84.33,84.36
CADJPY,20040820,134200,84.38,84.39,84.38,84.39
CADJPY,20040820,134300,84.38,84.38,84.36,84.36
CADJPY,20040820,134400,84.35,84.35,84.34,84.34
CADJPY,20040820,134500,84.34,84.34,84.33,84.34
CADJPY,20040820,134600,84.33,84.33,84.31,84.32
CADJPY,20040820,134700,84.33,84.40,84.33,84.40
CADJPY,20040820,134800,84.39,84.40,84.38,84.40
CADJPY,20040820,134900,84.39,84.39,84.38,84.39
CADJPY,20040820,135000,84.39,84.40,84.39,84.40
CADJPY,20040820,135100,84.40,84.40,84.40,84.40
CADJPY,20040820,135200,84.40,84.41,84.39,84.41
CADJPY,20040820,135300,84.42,84.42,84.40,84.40
CADJPY,20040820,135400,84.40,84.43,84.40,84.43
CADJPY,20040820,135500,84.44,84.45,84.44,84.45
CADJPY,20040820,135600,84.45,84.45,84.43,84.44
CADJPY,20040820,135700,84.44,84.44,84.43,84.43
CADJPY,20040820,135800,84.43,84.44,84.43,84.44
CADJPY,20040820,135900,84.44,84.44,84.42,84.42
CADJPY,20040820,140000,84.42,84.42,84.41,84.41
CADJPY,20040820,140100,84.40,84.40,84.38,84.38
CADJPY,20040820,140200,84.38,84.39,84.38,84.39
CADJPY,20040820,140300,84.39,84.39,84.38,84.38
CADJPY,20040820,140400,84.38,84.39,84.38,84.39
CADJPY,20040820,140500,84.39,84.39,84.38,84.38
CADJPY,20040820,140600,84.38,84.38,84.35,84.35
CADJPY,20040820,140700,84.33,84.34,84.33,84.34
CADJPY,20040820,140800,84.33,84.33,84.32,84.32
CADJPY,20040820,140900,84.32,84.32,84.31,84.31
CADJPY,20040820,141000,84.31,84.31,84.31,84.31
CADJPY,20040820,141100,84.32,84.33,84.32,84.33
CADJPY,20040820,141200,84.32,84.32,84.28,84.28
CADJPY,20040820,141300,84.27,84.29,84.27,84.29
CADJPY,20040820,141400,84.29,84.29,84.27,84.27
CADJPY,20040820,141500,84.27,84.29,84.27,84.29
CADJPY,20040820,141600,84.30,84.32,84.25,84.25
CADJPY,20040820,141700,84.24,84.25,84.23,84.23
CADJPY,20040820,141800,84.22,84.23,84.17,84.17
CADJPY,20040820,141900,84.18,84.18,84.17,84.17
CADJPY,20040820,142000,84.18,84.21,84.18,84.21
CADJPY,20040820,142100,84.20,84.20,84.15,84.15
CADJPY,20040820,142200,84.15,84.15,84.13,84.14
CADJPY,20040820,142300,84.15,84.16,84.15,84.16
CADJPY,20040820,142400,84.16,84.17,84.16,84.17
CADJPY,20040820,142500,84.16,84.16,84.14,84.14
CADJPY,20040820,142600,84.16,84.19,84.16,84.19
CADJPY,20040820,142700,84.19,84.20,84.19,84.20
CADJPY,20040820,142800,84.21,84.27,84.21,84.27
CADJPY,20040820,142900,84.28,84.28,84.28,84.28
CADJPY,20040820,143000,84.29,84.29,84.29,84.29
CADJPY,20040820,143100,84.28,84.28,84.27,84.28
CADJPY,20040820,143200,84.29,84.29,84.28,84.28
CADJPY,20040820,143300,84.27,84.28,84.27,84.28
CADJPY,20040820,143400,84.28,84.29,84.28,84.29
CADJPY,20040820,143500,84.30,84.33,84.30,84.33
CADJPY,20040820,143600,84.34,84.38,84.34,84.38
CADJPY,20040820,143700,84.39,84.39,84.38,84.39
CADJPY,20040820,143800,84.39,84.39,84.38,84.38
CADJPY,20040820,143900,84.39,84.39,84.38,84.38
CADJPY,20040820,144000,84.38,84.38,84.38,84.38
CADJPY,20040820,144100,84.38,84.38,84.36,84.36
CADJPY,20040820,144200,84.35,84.36,84.35,84.36
CADJPY,20040820,144300,84.36,84.36,84.35,84.35
CADJPY,20040820,144400,84.35,84.36,84.35,84.36
CADJPY,20040820,144500,84.36,84.37,84.36,84.36
CADJPY,20040820,144600,84.36,84.37,84.36,84.37
CADJPY,20040820,144700,84.37,84.38,84.37,84.38
CADJPY,20040820,144800,84.38,84.39,84.38,84.39
CADJPY,20040820,144900,84.38,84.38,84.38,84.38
CADJPY,20040820,145000,84.38,84.38,84.37,84.37
CADJPY,20040820,145100,84.37,84.37,84.35,84.35
CADJPY,20040820,145200,84.34,84.34,84.33,84.34
CADJPY,20040820,145300,84.33,84.33,84.31,84.31
CADJPY,20040820,145400,84.31,84.32,84.31,84.32
CADJPY,20040820,145500,84.32,84.32,84.31,84.31
CADJPY,20040820,145600,84.30,84.30,84.29,84.29
CADJPY,20040820,145700,84.28,84.29,84.28,84.29
CADJPY,20040820,145800,84.28,84.28,84.23,84.23
CADJPY,20040820,145900,84.22,84.22,84.21,84.22
CADJPY,20040820,150000,84.23,84.23,84.22,84.22
CADJPY,20040820,150100,84.23,84.25,84.23,84.25
CADJPY,20040820,150200,84.25,84.25,84.25,84.25
CADJPY,20040820,150300,84.25,84.26,84.25,84.26
CADJPY,20040820,150400,84.26,84.26,84.26,84.26
CADJPY,20040820,150500,84.26,84.28,84.26,84.28
CADJPY,20040820,150600,84.28,84.30,84.28,84.30
CADJPY,20040820,150700,84.30,84.30,84.30,84.30
CADJPY,20040820,150800,84.29,84.29,84.28,84.29
CADJPY,20040820,150900,84.28,84.28,84.27,84.28
CADJPY,20040820,151000,84.29,84.29,84.29,84.29
CADJPY,20040820,151100,84.29,84.30,84.29,84.30
CADJPY,20040820,151200,84.30,84.30,84.30,84.30
CADJPY,20040820,151300,84.30,84.31,84.30,84.31
CADJPY,20040820,151400,84.31,84.31,84.30,84.30
CADJPY,20040820,151500,84.30,84.31,84.30,84.30
CADJPY,20040820,151600,84.29,84.29,84.29,84.29
CADJPY,20040820,151700,84.29,84.29,84.29,84.29
CADJPY,20040820,151800,84.29,84.29,84.27,84.27
CADJPY,20040820,151900,84.27,84.27,84.26,84.26
CADJPY,20040820,152000,84.26,84.26,84.26,84.26
CADJPY,20040820,152100,84.26,84.28,84.26,84.28
CADJPY,20040820,152200,84.28,84.29,84.28,84.29
CADJPY,20040820,152300,84.29,84.29,84.29,84.29
CADJPY,20040820,152400,84.30,84.31,84.30,84.31
CADJPY,20040820,152500,84.32,84.33,84.32,84.33
CADJPY,20040820,152600,84.34,84.34,84.34,84.34
CADJPY,20040820,152700,84.33,84.33,84.32,84.32
CADJPY,20040820,152800,84.32,84.33,84.32,84.33
CADJPY,20040820,152900,84.33,84.33,84.32,84.32
CADJPY,20040820,153000,84.32,84.33,84.32,84.33
CADJPY,20040820,153100,84.33,84.35,84.33,84.35
CADJPY,20040820,153200,84.35,84.36,84.35,84.36
CADJPY,20040820,153300,84.36,84.36,84.35,84.35
CADJPY,20040820,153400,84.35,84.35,84.35,84.35
CADJPY,20040820,153500,84.35,84.36,84.35,84.36
CADJPY,20040820,153600,84.36,84.36,84.36,84.36
CADJPY,20040820,153700,84.37,84.38,84.37,84.38
CADJPY,20040820,153800,84.38,84.38,84.38,84.38
CADJPY,20040820,153900,84.38,84.38,84.38,84.38
CADJPY,20040820,154000,84.37,84.37,84.36,84.36
CADJPY,20040820,154100,84.36,84.37,84.36,84.37
CADJPY,20040820,154200,84.38,84.38,84.36,84.37
CADJPY,20040820,154300,84.36,84.36,84.35,84.35
CADJPY,20040820,154400,84.34,84.35,84.34,84.35
CADJPY,20040820,154500,84.36,84.36,84.35,84.35
CADJPY,20040820,154600,84.35,84.37,84.35,84.37
CADJPY,20040820,154700,84.38,84.38,84.36,84.36
CADJPY,20040820,154800,84.36,84.36,84.36,84.36
CADJPY,20040820,154900,84.36,84.36,84.35,84.35
CADJPY,20040820,155000,84.35,84.35,84.35,84.35
CADJPY,20040820,155100,84.34,84.34,84.33,84.33
CADJPY,20040820,155200,84.33,84.33,84.33,84.33
CADJPY,20040820,155300,84.33,84.33,84.32,84.32
CADJPY,20040820,155400,84.32,84.32,84.31,84.31
CADJPY,20040820,155500,84.31,84.31,84.31,84.31
CADJPY,20040820,155600,84.32,84.32,84.32,84.32
CADJPY,20040820,155700,84.32,84.33,84.30,84.33
CADJPY,20040820,155800,84.33,84.33,84.33,84.33
CADJPY,20040820,155900,84.32,84.33,84.32,84.33
CADJPY,20040820,160000,84.33,84.36,84.33,84.36
CADJPY,20040820,160100,84.37,84.38,84.37,84.37
CADJPY,20040820,160200,84.36,84.36,84.36,84.36
CADJPY,20040820,160300,84.36,84.37,84.36,84.36
CADJPY,20040820,160400,84.36,84.36,84.32,84.32
CADJPY,20040820,160500,84.30,84.30,84.26,84.26
CADJPY,20040820,160600,84.25,84.25,84.24,84.25
CADJPY,20040820,160700,84.26,84.30,84.26,84.29
CADJPY,20040820,160800,84.29,84.29,84.28,84.29
CADJPY,20040820,160900,84.30,84.32,84.30,84.32
CADJPY,20040820,161000,84.32,84.32,84.30,84.30
CADJPY,20040820,161100,84.30,84.31,84.30,84.31
CADJPY,20040820,161200,84.31,84.31,84.30,84.30
CADJPY,20040820,161300,84.30,84.30,84.28,84.28
CADJPY,20040820,161400,84.27,84.27,84.25,84.27
CADJPY,20040820,161500,84.28,84.28,84.28,84.28
CADJPY,20040820,161600,84.29,84.30,84.29,84.29
CADJPY,20040820,161700,84.28,84.28,84.28,84.28
CADJPY,20040820,161800,84.27,84.27,84.26,84.26
CADJPY,20040820,161900,84.25,84.25,84.24,84.25
CADJPY,20040820,162000,84.25,84.28,84.25,84.28
CADJPY,20040820,162100,84.27,84.29,84.27,84.29
CADJPY,20040820,162200,84.30,84.30,84.29,84.29
CADJPY,20040820,162300,84.29,84.29,84.28,84.29
CADJPY,20040820,162400,84.29,84.29,84.28,84.28
CADJPY,20040820,162500,84.27,84.28,84.27,84.28
CADJPY,20040820,162600,84.29,84.29,84.28,84.28
CADJPY,20040820,162700,84.27,84.30,84.27,84.30
CADJPY,20040820,162800,84.30,84.30,84.30,84.30
CADJPY,20040820,162900,84.30,84.32,84.30,84.32
CADJPY,20040820,163000,84.32,84.32,84.31,84.31
CADJPY,20040820,163100,84.30,84.30,84.29,84.29
CADJPY,20040820,163200,84.29,84.29,84.29,84.29
CADJPY,20040820,163300,84.29,84.29,84.29,84.29
CADJPY,20040820,163400,84.28,84.28,84.27,84.27
CADJPY,20040820,163500,84.26,84.26,84.24,84.24
CADJPY,20040820,163600,84.24,84.24,84.22,84.22
CADJPY,20040820,163700,84.21,84.21,84.19,84.19
CADJPY,20040820,163800,84.20,84.23,84.20,84.23
CADJPY,20040820,163900,84.24,84.24,84.24,84.24
CADJPY,20040820,164000,84.24,84.24,84.24,84.24
CADJPY,20040820,164100,84.24,84.24,84.19,84.19
CADJPY,20040820,164200,84.18,84.18,84.17,84.17
CADJPY,20040820,164300,84.16,84.17,84.16,84.17
CADJPY,20040820,164400,84.17,84.17,84.16,84.16
CADJPY,20040820,164500,84.17,84.19,84.17,84.19
CADJPY,20040820,164600,84.19,84.19,84.18,84.18
CADJPY,20040820,164700,84.18,84.20,84.18,84.20
CADJPY,20040820,164800,84.20,84.20,84.20,84.20
CADJPY,20040820,164900,84.21,84.21,84.20,84.20
CADJPY,20040820,165000,84.19,84.20,84.19,84.20
CADJPY,20040820,165100,84.20,84.21,84.20,84.20
CADJPY,20040820,165200,84.19,84.19,84.19,84.19
CADJPY,20040820,165300,84.20,84.21,84.18,84.18
CADJPY,20040820,165400,84.17,84.17,84.16,84.17
CADJPY,20040820,165500,84.17,84.20,84.17,84.20
CADJPY,20040820,165600,84.20,84.20,84.20,84.20
CADJPY,20040820,165700,84.20,84.20,84.19,84.20
CADJPY,20040820,165800,84.20,84.20,84.19,84.19
CADJPY,20040820,165900,84.21,84.22,84.21,84.21
CADJPY,20040820,170000,84.21,84.24,84.21,84.24
CADJPY,20040820,170100,84.24,84.26,84.24,84.26
CADJPY,20040820,170200,84.26,84.26,84.25,84.25
CADJPY,20040820,170300,84.24,84.24,84.22,84.23
CADJPY,20040820,170400,84.24,84.24,84.21,84.21
CADJPY,20040820,170500,84.21,84.22,84.21,84.22
CADJPY,20040820,170600,84.22,84.23,84.22,84.23
CADJPY,20040820,170700,84.22,84.22,84.22,84.22
CADJPY,20040820,170800,84.22,84.23,84.22,84.22
CADJPY,20040820,170900,84.22,84.22,84.21,84.21
CADJPY,20040820,171000,84.20,84.20,84.20,84.20
CADJPY,20040820,171100,84.20,84.21,84.20,84.21
CADJPY,20040820,171200,84.22,84.22,84.21,84.21
CADJPY,20040820,171300,84.21,84.21,84.20,84.20
CADJPY,20040820,171400,84.20,84.20,84.20,84.20
CADJPY,20040820,171500,84.20,84.20,84.20,84.20
CADJPY,20040820,171600,84.20,84.21,84.20,84.21
CADJPY,20040820,171700,84.21,84.21,84.21,84.21
CADJPY,20040820,171800,84.21,84.22,84.21,84.22
CADJPY,20040820,171900,84.23,84.23,84.21,84.21
CADJPY,20040820,172000,84.21,84.21,84.21,84.21
CADJPY,20040820,172100,84.22,84.22,84.22,84.22
CADJPY,20040820,172200,84.23,84.23,84.23,84.23
CADJPY,20040820,172300,84.23,84.23,84.23,84.23
CADJPY,20040820,172400,84.23,84.23,84.22,84.22
CADJPY,20040820,172500,84.21,84.21,84.21,84.21
CADJPY,20040820,172600,84.21,84.21,84.21,84.21
CADJPY,20040820,172700,84.21,84.21,84.21,84.21
CADJPY,20040820,172800,84.20,84.20,84.19,84.19
CADJPY,20040820,172900,84.19,84.19,84.18,84.18
CADJPY,20040820,173000,84.18,84.18,84.18,84.18
CADJPY,20040820,173100,84.18,84.18,84.18,84.18
CADJPY,20040820,173200,84.18,84.19,84.18,84.19
CADJPY,20040820,173300,84.19,84.19,84.19,84.19
CADJPY,20040820,173400,84.19,84.20,84.19,84.20
CADJPY,20040820,173500,84.21,84.22,84.21,84.22
CADJPY,20040820,173600,84.22,84.22,84.21,84.21
CADJPY,20040820,173700,84.21,84.21,84.21,84.21
CADJPY,20040820,173800,84.21,84.21,84.21,84.21
CADJPY,20040820,173900,84.21,84.21,84.20,84.20
CADJPY,20040820,174000,84.20,84.20,84.20,84.20
CADJPY,20040820,174100,84.19,84.20,84.19,84.20
CADJPY,20040820,174200,84.20,84.20,84.20,84.20
CADJPY,20040820,174300,84.20,84.22,84.20,84.22
CADJPY,20040820,174400,84.23,84.23,84.23,84.23
CADJPY,20040820,174500,84.23,84.23,84.20,84.21
CADJPY,20040820,174600,84.21,84.22,84.21,84.22
CADJPY,20040820,174700,84.22,84.23,84.22,84.23
CADJPY,20040820,174800,84.22,84.22,84.22,84.22
CADJPY,20040820,174900,84.21,84.21,84.21,84.21
CADJPY,20040820,175000,84.21,84.21,84.21,84.21
CADJPY,20040820,175100,84.22,84.24,84.22,84.24
CADJPY,20040820,175200,84.24,84.24,84.24,84.24
CADJPY,20040820,175300,84.24,84.24,84.24,84.24
CADJPY,20040820,175400,84.24,84.24,84.24,84.24
CADJPY,20040820,175500,84.24,84.25,84.24,84.25
CADJPY,20040820,175600,84.24,84.24,84.24,84.24
CADJPY,20040820,175700,84.23,84.23,84.20,84.20
CADJPY,20040820,175800,84.20,84.20,84.20,84.20
CADJPY,20040820,175900,84.21,84.21,84.20,84.20
CADJPY,20040820,180000,84.19,84.19,84.19,84.19
CADJPY,20040820,180100,84.20,84.20,84.20,84.20
CADJPY,20040820,180200,84.21,84.21,84.21,84.21
CADJPY,20040820,180300,84.21,84.21,84.20,84.20
CADJPY,20040820,180400,84.20,84.20,84.20,84.20
CADJPY,20040820,180500,84.21,84.21,84.21,84.21
CADJPY,20040820,180600,84.21,84.21,84.20,84.21
CADJPY,20040820,180700,84.21,84.22,84.21,84.22
CADJPY,20040820,180800,84.22,84.22,84.22,84.22
CADJPY,20040820,180900,84.22,84.22,84.21,84.22
CADJPY,20040820,181000,84.22,84.22,84.22,84.22
CADJPY,20040820,181100,84.22,84.22,84.22,84.22
CADJPY,20040820,181200,84.22,84.22,84.22,84.22
CADJPY,20040820,181300,84.22,84.22,84.22,84.22
CADJPY,20040820,181400,84.20,84.20,84.19,84.19
CADJPY,20040820,181500,84.19,84.19,84.18,84.18
CADJPY,20040820,181600,84.18,84.18,84.18,84.18
CADJPY,20040820,181700,84.17,84.17,84.16,84.17
CADJPY,20040820,181800,84.17,84.17,84.17,84.17
CADJPY,20040820,181900,84.17,84.17,84.16,84.16
CADJPY,20040820,182000,84.16,84.16,84.16,84.16
CADJPY,20040820,182100,84.16,84.16,84.16,84.16
CADJPY,20040820,182200,84.16,84.16,84.16,84.16
CADJPY,20040820,182300,84.17,84.18,84.17,84.18
CADJPY,20040820,182400,84.18,84.18,84.17,84.17
CADJPY,20040820,182500,84.17,84.17,84.17,84.17
CADJPY,20040820,182600,84.17,84.18,84.17,84.18
CADJPY,20040820,182700,84.18,84.19,84.18,84.19
CADJPY,20040820,182800,84.18,84.18,84.17,84.17
CADJPY,20040820,182900,84.17,84.18,84.17,84.18
CADJPY,20040820,183000,84.18,84.20,84.18,84.20
CADJPY,20040820,183100,84.20,84.20,84.20,84.20
CADJPY,20040820,183200,84.19,84.19,84.15,84.15
CADJPY,20040820,183300,84.15,84.16,84.15,84.15
CADJPY,20040820,183400,84.15,84.16,84.15,84.16
CADJPY,20040820,183500,84.16,84.17,84.16,84.17
CADJPY,20040820,183600,84.18,84.18,84.17,84.17
CADJPY,20040820,183700,84.17,84.17,84.17,84.17
CADJPY,20040820,183800,84.17,84.18,84.17,84.18
CADJPY,20040820,183900,84.18,84.18,84.18,84.18
CADJPY,20040820,184000,84.18,84.18,84.18,84.18
CADJPY,20040820,184100,84.18,84.18,84.18,84.18
CADJPY,20040820,184200,84.18,84.18,84.18,84.18
CADJPY,20040820,184300,84.19,84.20,84.19,84.20
CADJPY,20040820,184400,84.20,84.20,84.19,84.19
CADJPY,20040820,184500,84.19,84.19,84.18,84.18
CADJPY,20040820,184600,84.18,84.18,84.18,84.18
CADJPY,20040820,184700,84.19,84.19,84.18,84.18
CADJPY,20040820,184800,84.18,84.18,84.17,84.17
CADJPY,20040820,184900,84.17,84.19,84.17,84.19
CADJPY,20040820,185000,84.20,84.21,84.20,84.21
CADJPY,20040820,185100,84.21,84.21,84.20,84.20
CADJPY,20040820,185200,84.20,84.20,84.20,84.20
CADJPY,20040820,185300,84.20,84.21,84.20,84.21
CADJPY,20040820,185400,84.21,84.21,84.21,84.21
CADJPY,20040820,185500,84.21,84.22,84.21,84.22
CADJPY,20040820,185600,84.23,84.23,84.23,84.23
CADJPY,20040820,185700,84.23,84.24,84.23,84.24
CADJPY,20040820,185800,84.24,84.24,84.24,84.24
CADJPY,20040820,185900,84.25,84.25,84.24,84.24
CADJPY,20040820,190000,84.24,84.24,84.24,84.24
CADJPY,20040820,190100,84.24,84.25,84.24,84.25
CADJPY,20040820,190200,84.25,84.25,84.24,84.25
CADJPY,20040820,190300,84.26,84.27,84.26,84.27
CADJPY,20040820,190400,84.27,84.27,84.27,84.27
CADJPY,20040820,190500,84.27,84.27,84.27,84.27
CADJPY,20040820,190600,84.27,84.27,84.26,84.26
CADJPY,20040820,190700,84.26,84.26,84.26,84.26
CADJPY,20040820,190800,84.25,84.26,84.25,84.25
CADJPY,20040820,190900,84.25,84.25,84.24,84.24
CADJPY,20040820,191000,84.24,84.24,84.24,84.24
CADJPY,20040820,191100,84.24,84.24,84.24,84.24
CADJPY,20040820,191200,84.24,84.24,84.24,84.24
CADJPY,20040820,191300,84.24,84.24,84.24,84.24
CADJPY,20040820,191400,84.24,84.24,84.24,84.24
CADJPY,20040820,191500,84.24,84.24,84.22,84.22
CADJPY,20040820,191600,84.22,84.22,84.22,84.22
CADJPY,20040820,191700,84.22,84.22,84.22,84.22
CADJPY,20040820,191800,84.23,84.23,84.23,84.23
CADJPY,20040820,191900,84.23,84.23,84.22,84.22
CADJPY,20040820,192000,84.22,84.22,84.22,84.22
CADJPY,20040820,192100,84.23,84.23,84.23,84.23
CADJPY,20040820,192200,84.23,84.23,84.22,84.22
CADJPY,20040820,192300,84.22,84.23,84.22,84.23
CADJPY,20040820,192400,84.23,84.23,84.22,84.22
CADJPY,20040820,192500,84.22,84.23,84.22,84.23
CADJPY,20040820,192600,84.23,84.23,84.23,84.23
CADJPY,20040820,192700,84.23,84.24,84.23,84.24
CADJPY,20040820,192800,84.24,84.24,84.24,84.24
CADJPY,20040820,192900,84.25,84.25,84.25,84.25
CADJPY,20040820,193000,84.25,84.25,84.25,84.25
CADJPY,20040820,193100,84.25,84.26,84.25,84.26
CADJPY,20040820,193200,84.25,84.25,84.24,84.24
CADJPY,20040820,193300,84.24,84.24,84.24,84.24
CADJPY,20040820,193400,84.25,84.25,84.25,84.25
CADJPY,20040820,193500,84.25,84.25,84.25,84.25
CADJPY,20040820,193600,84.25,84.26,84.25,84.26
CADJPY,20040820,193700,84.25,84.26,84.25,84.25
CADJPY,20040820,193800,84.25,84.25,84.25,84.25
CADJPY,20040820,193900,84.25,84.26,84.25,84.26
CADJPY,20040820,194000,84.26,84.27,84.26,84.27
CADJPY,20040820,194100,84.27,84.27,84.26,84.26
CADJPY,20040820,194200,84.26,84.26,84.26,84.26
CADJPY,20040820,194300,84.26,84.26,84.26,84.26
CADJPY,20040820,194400,84.26,84.27,84.26,84.27
CADJPY,20040820,194500,84.27,84.28,84.27,84.28
CADJPY,20040820,194600,84.28,84.29,84.28,84.29
CADJPY,20040820,194700,84.29,84.29,84.29,84.29
CADJPY,20040820,194800,84.30,84.30,84.30,84.30
CADJPY,20040820,194900,84.30,84.30,84.30,84.30
CADJPY,20040820,195000,84.30,84.30,84.29,84.29
CADJPY,20040820,195100,84.29,84.30,84.29,84.29
CADJPY,20040820,195200,84.29,84.29,84.29,84.29
CADJPY,20040820,195300,84.29,84.29,84.29,84.29
CADJPY,20040820,195400,84.29,84.29,84.28,84.28
CADJPY,20040820,195500,84.28,84.28,84.28,84.28
CADJPY,20040820,195600,84.28,84.28,84.28,84.28
CADJPY,20040820,195700,84.28,84.28,84.27,84.27
CADJPY,20040820,195800,84.27,84.27,84.27,84.27
CADJPY,20040820,195900,84.27,84.27,84.27,84.27
CADJPY,20040820,200000,84.27,84.28,84.27,84.28
CADJPY,20040820,200100,84.27,84.27,84.27,84.27
CADJPY,20040820,200200,84.27,84.28,84.27,84.27
CADJPY,20040820,200300,84.26,84.26,84.25,84.25
CADJPY,20040820,200400,84.24,84.24,84.24,84.24
CADJPY,20040820,200500,84.24,84.25,84.24,84.25
CADJPY,20040820,200600,84.25,84.25,84.23,84.23
CADJPY,20040820,200700,84.23,84.23,84.22,84.22
CADJPY,20040820,200800,84.22,84.22,84.22,84.22
CADJPY,20040820,200900,84.21,84.22,84.21,84.22
CADJPY,20040820,201000,84.22,84.23,84.22,84.23
CADJPY,20040820,201100,84.23,84.23,84.21,84.22
CADJPY,20040820,201200,84.22,84.23,84.22,84.22
CADJPY,20040820,201300,84.22,84.22,84.22,84.22
CADJPY,20040820,201400,84.22,84.24,84.22,84.24
CADJPY,20040820,201500,84.24,84.24,84.24,84.24
CADJPY,20040820,201600,84.24,84.24,84.24,84.24
CADJPY,20040820,201700,84.24,84.24,84.24,84.24
CADJPY,20040820,201800,84.24,84.24,84.24,84.24
CADJPY,20040820,201900,84.24,84.24,84.24,84.24
CADJPY,20040820,202000,84.24,84.25,84.24,84.25
CADJPY,20040820,202100,84.25,84.26,84.25,84.26
CADJPY,20040820,202200,84.26,84.26,84.25,84.25
CADJPY,20040820,202300,84.25,84.26,84.25,84.26
CADJPY,20040820,202400,84.25,84.25,84.24,84.24
CADJPY,20040820,202500,84.24,84.24,84.24,84.24
CADJPY,20040820,202600,84.24,84.24,84.24,84.24
CADJPY,20040820,202700,84.24,84.24,84.24,84.24
CADJPY,20040820,202800,84.24,84.24,84.24,84.24
CADJPY,20040820,202900,84.24,84.24,84.22,84.22
CADJPY,20040820,203000,84.22,84.22,84.21,84.21
CADJPY,20040820,203100,84.21,84.21,84.21,84.21
CADJPY,20040820,203200,84.21,84.22,84.21,84.22
CADJPY,20040820,203300,84.22,84.22,84.22,84.22
CADJPY,20040820,203400,84.22,84.24,84.22,84.24
CADJPY,20040820,203500,84.24,84.24,84.23,84.23
CADJPY,20040820,203600,84.21,84.22,84.21,84.22
CADJPY,20040820,203700,84.22,84.22,84.22,84.22
CADJPY,20040820,203800,84.21,84.21,84.21,84.21
CADJPY,20040820,203900,84.21,84.22,84.21,84.22
CADJPY,20040820,204000,84.24,84.24,84.24,84.24
CADJPY,20040820,204100,84.24,84.24,84.22,84.22
CADJPY,20040820,204200,84.21,84.22,84.21,84.21
CADJPY,20040820,204300,84.20,84.21,84.20,84.21
CADJPY,20040820,204400,84.21,84.21,84.20,84.20
CADJPY,20040820,204500,84.20,84.21,84.20,84.21
CADJPY,20040820,204600,84.21,84.21,84.20,84.20
CADJPY,20040820,204700,84.20,84.20,84.19,84.19
CADJPY,20040820,204800,84.19,84.19,84.17,84.17
CADJPY,20040820,204900,84.17,84.17,84.17,84.17
CADJPY,20040820,205000,84.16,84.16,84.15,84.15
CADJPY,20040820,205100,84.16,84.16,84.15,84.15
CADJPY,20040820,205200,84.14,84.14,84.12,84.13
CADJPY,20040820,205300,84.13,84.14,84.13,84.13
CADJPY,20040820,205400,84.13,84.13,84.13,84.13
CADJPY,20040820,205500,84.13,84.13,84.13,84.13
CADJPY,20040820,205600,84.12,84.12,84.11,84.12
CADJPY,20040820,205700,84.12,84.16,84.12,84.16
CADJPY,20040820,205800,84.15,84.16,84.15,84.16
CADJPY,20040820,205900,84.16,84.16,84.16,84.16
CADJPY,20040820,210000,84.15,84.15,84.15,84.15
CADJPY,20040820,210100,84.15,84.15,84.15,84.15
CADJPY,20040820,210200,84.14,84.14,84.14,84.14
CADJPY,20040820,210300,84.14,84.14,84.14,84.14
CADJPY,20040820,210400,84.14,84.14,84.14,84.14
CADJPY,20040820,210500,84.14,84.14,84.13,84.13
CADJPY,20040820,210600,84.13,84.13,84.12,84.13
CADJPY,20040820,210700,84.14,84.14,84.12,84.12
CADJPY,20040820,210800,84.12,84.13,84.12,84.13
CADJPY,20040820,210900,84.13,84.13,84.13,84.13
CADJPY,20040820,211000,84.13,84.13,84.13,84.13
CADJPY,20040820,211100,84.13,84.13,84.12,84.12
CADJPY,20040820,211200,84.12,84.12,84.11,84.11
CADJPY,20040820,211300,84.11,84.11,84.11,84.11
CADJPY,20040820,211400,84.11,84.11,84.11,84.11
CADJPY,20040820,211500,84.12,84.12,84.09,84.09
CADJPY,20040820,211600,84.09,84.10,84.09,84.10
CADJPY,20040820,211700,84.10,84.10,84.10,84.10
CADJPY,20040820,211800,84.10,84.10,84.10,84.10
CADJPY,20040820,211900,84.10,84.10,84.09,84.09
CADJPY,20040820,212000,84.09,84.10,84.09,84.10
CADJPY,20040820,212100,84.10,84.10,84.10,84.10
CADJPY,20040820,212200,84.10,84.10,84.10,84.10
CADJPY,20040820,212300,84.10,84.11,84.10,84.11
CADJPY,20040820,212400,84.11,84.13,84.11,84.13
CADJPY,20040820,212500,84.13,84.14,84.13,84.14
CADJPY,20040820,212600,84.14,84.14,84.14,84.14
CADJPY,20040820,212700,84.14,84.14,84.13,84.13
CADJPY,20040820,212800,84.13,84.13,84.13,84.13
CADJPY,20040820,212900,84.13,84.13,84.13,84.13
CADJPY,20040820,213000,84.13,84.14,84.13,84.13
CADJPY,20040820,213100,84.12,84.12,84.12,84.12
CADJPY,20040820,213200,84.12,84.12,84.12,84.12
CADJPY,20040820,213300,84.12,84.12,84.12,84.12
CADJPY,20040820,213400,84.12,84.12,84.12,84.12
CADJPY,20040820,213500,84.12,84.12,84.11,84.11
CADJPY,20040820,213600,84.11,84.11,84.10,84.11
CADJPY,20040820,213700,84.11,84.11,84.10,84.10
CADJPY,20040820,213800,84.10,84.11,84.10,84.11
CADJPY,20040820,213900,84.10,84.10,84.10,84.10
CADJPY,20040820,214000,84.10,84.10,84.10,84.10
CADJPY,20040820,214100,84.10,84.10,84.09,84.09
CADJPY,20040820,214200,84.09,84.10,84.09,84.10
CADJPY,20040820,214300,84.10,84.10,84.10,84.10
CADJPY,20040820,214400,84.10,84.10,84.08,84.08
CADJPY,20040820,214500,84.08,84.08,84.07,84.07
CADJPY,20040820,214600,84.07,84.07,84.07,84.07
CADJPY,20040820,214700,84.07,84.07,84.07,84.07
CADJPY,20040820,214800,84.07,84.07,84.06,84.06
CADJPY,20040820,214900,84.06,84.06,84.05,84.05
CADJPY,20040820,215000,84.05,84.05,84.04,84.04
CADJPY,20040820,215100,84.04,84.04,84.04,84.04
CADJPY,20040820,215200,84.04,84.04,84.04,84.04
CADJPY,20040820,215300,84.04,84.04,84.04,84.04
CADJPY,20040820,215400,84.03,84.03,84.03,84.03
CADJPY,20040820,215500,84.03,84.03,84.03,84.03
CADJPY,20040820,215600,84.03,84.05,84.03,84.05
CADJPY,20040820,215700,84.05,84.05,84.05,84.05
CADJPY,20040820,215800,84.06,84.06,84.06,84.06
CADJPY,20040820,215900,84.05,84.05,84.05,84.05
CADJPY,20040820,220000,84.06,84.07,84.06,84.07
WTIUSD,20040820,001000,47.80,47.80,47.79,47.79
WTIUSD,20040820,001100,47.90,47.90,47.89,47.89
WTIUSD,20040820,001500,47.78,47.80,47.78,47.80
WTIUSD,20040820,002000,47.80,47.80,47.78,47.79
WTIUSD,20040820,002200,47.89,47.90,47.89,47.90
WTIUSD,20040820,002600,47.89,47.90,47.89,47.90
WTIUSD,20040820,002700,47.90,47.90,47.88,47.90
WTIUSD,20040820,002800,47.80,47.80,47.78,47.80
WTIUSD,20040820,003300,47.78,47.80,47.78,47.80
WTIUSD,20040820,003600,47.79,47.79,47.78,47.78
WTIUSD,20040820,004500,47.80,47.89,47.78,47.88
WTIUSD,20040820,004700,47.90,47.90,47.88,47.88
WTIUSD,20040820,005100,47.78,47.80,47.78,47.80
WTIUSD,20040820,005200,47.80,47.90,47.80,47.89
WTIUSD,20040820,005400,47.79,47.79,47.79,47.79
WTIUSD,20040820,005500,47.78,47.80,47.78,47.79
WTIUSD,20040820,010500,47.89,47.89,47.88,47.88
WTIUSD,20040820,010600,47.79,47.80,47.78,47.78
WTIUSD,20040820,010700,47.89,47.89,47.88,47.89
WTIUSD,20040820,010900,47.80,47.80,47.78,47.78
WTIUSD,20040820,011300,47.79,47.80,47.78,47.79
WTIUSD,20040820,011800,47.78,47.79,47.78,47.79
WTIUSD,20040820,012500,47.78,47.80,47.78,47.80
WTIUSD,20040820,012600,47.78,47.79,47.78,47.79
WTIUSD,20040820,012700,47.80,47.80,47.80,47.80
WTIUSD,20040820,012800,47.78,47.80,47.78,47.80
WTIUSD,20040820,012900,47.79,47.80,47.79,47.79
WTIUSD,20040820,013100,47.79,47.79,47.79,47.79
WTIUSD,20040820,014000,47.80,47.89,47.79,47.88
WTIUSD,20040820,014100,47.80,47.90,47.78,47.88
WTIUSD,20040820,014400,47.78,47.80,47.78,47.78
WTIUSD,20040820,014600,47.78,47.80,47.78,47.80
WTIUSD,20040820,014800,47.79,47.80,47.79,47.80
WTIUSD,20040820,015000,47.88,47.89,47.88,47.88
WTIUSD,20040820,015400,47.80,47.80,47.80,47.80
WTIUSD,20040820,015600,47.79,47.80,47.79,47.80
WTIUSD,20040820,015700,47.79,47.79,47.79,47.79
WTIUSD,20040820,020000,47.89,47.89,47.88,47.88
WTIUSD,20040820,020600,47.79,47.79,47.78,47.78
WTIUSD,20040820,020800,47.78,47.80,47.78,47.78
WTIUSD,20040820,021400,47.78,47.80,47.78,47.80
WTIUSD,20040820,022300,47.89,47.89,47.88,47.88
WTIUSD,20040820,022400,47.89,47.89,47.89,47.89
WTIUSD,20040820,022500,47.80,47.80,47.80,47.80
WTIUSD,20040820,023100,47.88,47.89,47.88,47.88
WTIUSD,20040820,023500,47.79,47.79,47.79,47.79
WTIUSD,20040820,023600,47.80,47.80,47.78,47.78
WTIUSD,20040820,024300,47.90,47.90,47.88,47.88
WTIUSD,20040820,024400,47.90,47.90,47.88,47.88
WTIUSD,20040820,024800,47.90,47.90,47.90,47.90
WTIUSD,20040820,025000,47.88,47.89,47.88,47.89
WTIUSD,20040820,025100,47.90,47.90,47.88,47.88
WTIUSD,20040820,025400,47.89,47.90,47.89,47.90
WTIUSD,20040820,025600,47.90,47.90,47.90,47.90
WTIUSD,20040820,030000,47.89,47.90,47.89,47.90
WTIUSD,20040820,030100,47.89,47.90,47.88,47.89
WTIUSD,20040820,030200,47.89,47.90,47.88,47.88
WTIUSD,20040820,030400,47.89,47.89,47.88,47.88
WTIUSD,20040820,030800,47.90,47.90,47.89,47.90
WTIUSD,20040820,030900,47.88,47.88,47.78,47.78
WTIUSD,20040820,031100,47.88,47.88,47.88,47.88
WTIUSD,20040820,031200,47.89,47.89,47.88,47.88
WTIUSD,20040820,031500,47.88,47.89,47.88,47.89
WTIUSD,20040820,031700,47.88,47.90,47.88,47.88
WTIUSD,20040820,032000,47.89,47.89,47.88,47.88
WTIUSD,20040820,032100,47.88,47.90,47.88,47.90
WTIUSD,20040820,032300,47.88,47.90,47.88,47.90
WTIUSD,20040820,032500,47.88,47.90,47.88,47.90
WTIUSD,20040820,032600,47.88,47.90,47.88,47.90
WTIUSD,20040820,032800,47.90,47.90,47.90,47.90
WTIUSD,20040820,032900,47.89,47.90,47.89,47.90
WTIUSD,20040820,033000,47.90,47.90,47.88,47.88
WTIUSD,20040820,033200,47.89,47.90,47.88,47.90
WTIUSD,20040820,033300,47.90,47.90,47.88,47.90
WTIUSD,20040820,033500,47.89,47.90,47.88,47.89
WTIUSD,20040820,033800,47.88,47.88,47.88,47.88
WTIUSD,20040820,033900,47.90,47.90,47.89,47.89
WTIUSD,20040820,034000,47.88,47.90,47.88,47.90
WTIUSD,20040820,034100,47.89,47.90,47.88,47.90
WTIUSD,20040820,034500,47.88,47.89,47.88,47.89
WTIUSD,20040820,034600,47.89,47.89,47.88,47.88
WTIUSD,20040820,034900,47.90,48.00,47.89,47.98
WTIUSD,20040820,035000,47.89,47.89,47.88,47.88
WTIUSD,20040820,035300,47.99,48.00,47.99,47.99
WTIUSD,20040820,035400,47.98,48.00,47.98,48.00
WTIUSD,20040820,035900,47.89,47.89,47.89,47.89
WTIUSD,20040820,040300,48.00,48.00,48.00,48.00
WTIUSD,20040820,040600,48.00,48.00,47.98,48.00
WTIUSD,20040820,040700,47.98,48.00,47.90,47.98
WTIUSD,20040820,040800,47.99,47.99,47.99,47.99
WTIUSD,20040820,041000,47.88,47.89,47.88,47.89
WTIUSD,20040820,041100,47.98,48.00,47.98,47.98
WTIUSD,20040820,041200,47.90,47.90,47.88,47.89
WTIUSD,20040820,041300,47.88,47.89,47.88,47.89
WTIUSD,20040820,041600,47.88,47.89,47.88,47.89
WTIUSD,20040820,041700,47.89,47.90,47.89,47.90
WTIUSD,20040820,042100,47.90,47.90,47.88,47.89
WTIUSD,20040820,042500,47.88,47.90,47.88,47.90
WTIUSD,20040820,042800,47.89,47.89,47.88,47.88
WTIUSD,20040820,042900,47.89,47.90,47.89,47.90
WTIUSD,20040820,044000,47.88,47.89,47.88,47.88
WTIUSD,20040820,044100,47.89,47.89,47.88,47.88
WTIUSD,20040820,044200,47.88,47.89,47.88,47.88
WTIUSD,20040820,044500,47.90,47.90,47.90,47.90
WTIUSD,20040820,044600,47.90,47.90,47.88,47.89
WTIUSD,20040820,044800,47.88,47.88,47.88,47.88
WTIUSD,20040820,045900,47.89,47.89,47.88,47.89
WTIUSD,20040820,050100,47.90,47.90,47.90,47.90
WTIUSD,20040820,050200,47.89,47.89,47.88,47.89
WTIUSD,20040820,050800,47.88,47.90,47.88,47.90
WTIUSD,20040820,051400,47.88,47.90,47.88,47.90
WTIUSD,20040820,052300,47.89,47.90,47.88,47.88
WTIUSD,20040820,052400,47.88,47.89,47.88,47.89
WTIUSD,20040820,052600,47.90,47.90,47.89,47.90
WTIUSD,20040820,052900,47.90,47.90,47.89,47.89
WTIUSD,20040820,053400,47.89,47.89,47.89,47.89
WTIUSD,20040820,053500,47.88,47.98,47.88,47.90
WTIUSD,20040820,053600,47.90,47.90,47.88,47.88
WTIUSD,20040820,055300,47.89,47.90,47.88,47.88
WTIUSD,20040820,055900,47.90,47.90,47.88,47.88
WTIUSD,20040820,060700,47.90,47.90,47.88,47.88
WTIUSD,20040820,061200,47.89,47.90,47.88,47.88
WTIUSD,20040820,061300,47.88,47.90,47.88,47.90
WTIUSD,20040820,061400,47.88,47.90,47.88,47.88
WTIUSD,20040820,061800,47.89,47.90,47.89,47.90
WTIUSD,20040820,062600,47.89,47.89,47.89,47.89
WTIUSD,20040820,063400,47.90,47.90,47.88,47.89
WTIUSD,20040820,063800,47.88,47.89,47.88,47.88
WTIUSD,20040820,063900,47.88,47.90,47.88,47.88
WTIUSD,20040820,064000,47.89,47.89,47.88,47.89
WTIUSD,20040820,064400,47.90,47.90,47.88,47.88
WTIUSD,20040820,064600,47.78,47.79,47.78,47.79
WTIUSD,20040820,064700,47.80,47.80,47.79,47.79
WTIUSD,20040820,064800,47.89,47.89,47.88,47.88
WTIUSD,20040820,064900,47.80,47.80,47.79,47.79
WTIUSD,20040820,065000,47.88,47.90,47.88,47.90
WTIUSD,20040820,065100,47.89,47.89,47.88,47.88
WTIUSD,20040820,070800,47.88,47.90,47.88,47.88
WTIUSD,20040820,071400,47.90,47.90,47.78,47.88
WTIUSD,20040820,071500,47.80,47.80,47.78,47.78
WTIUSD,20040820,072600,47.78,47.80,47.78,47.78
WTIUSD,20040820,072700,47.79,47.79,47.78,47.78
WTIUSD,20040820,073400,47.80,47.80,47.80,47.80
WTIUSD,20040820,073700,47.79,47.79,47.78,47.78
WTIUSD,20040820,074500,47.80,47.80,47.78,47.78
WTIUSD,20040820,074900,47.78,47.80,47.78,47.80
WTIUSD,20040820,075300,47.80,47.80,47.79,47.80
WTIUSD,20040820,075700,47.78,47.79,47.78,47.79
WTIUSD,20040820,080000,47.79,47.79,47.78,47.78
WTIUSD,20040820,080100,47.79,47.80,47.78,47.80
WTIUSD,20040820,080200,47.80,47.80,47.80,47.80
WTIUSD,20040820,080300,47.79,47.88,47.79,47.88
WTIUSD,20040820,080400,47.90,47.90,47.88,47.88
WTIUSD,20040820,080500,47.80,47.80,47.79,47.80
WTIUSD,20040820,080600,47.80,47.80,47.78,47.78
WTIUSD,20040820,080700,47.79,47.80,47.78,47.80
WTIUSD,20040820,080900,47.80,47.80,47.78,47.78
WTIUSD,20040820,081200,47.79,47.80,47.79,47.80
WTIUSD,20040820,081300,47.78,47.79,47.78,47.79
WTIUSD,20040820,081400,47.80,47.80,47.80,47.80
WTIUSD,20040820,081600,47.78,47.79,47.78,47.78
WTIUSD,20040820,081900,47.80,47.80,47.79,47.79
WTIUSD,20040820,082000,47.80,47.80,47.78,47.80
WTIUSD,20040820,082100,47.69,47.79,47.68,47.79
WTIUSD,20040820,082200,47.68,47.80,47.68,47.80
WTIUSD,20040820,082300,47.68,47.69,47.68,47.69
WTIUSD,20040820,082400,47.68,47.70,47.68,47.70
WTIUSD,20040820,082600,47.68,47.69,47.68,47.68
WTIUSD,20040820,082700,47.68,47.69,47.68,47.69
WTIUSD,20040820,082800,47.69,47.70,47.68,47.68
WTIUSD,20040820,082900,47.70,47.70,47.68,47.69
WTIUSD,20040820,083000,47.69,47.70,47.69,47.70
WTIUSD,20040820,083100,47.68,47.68,47.68,47.68
WTIUSD,20040820,083200,47.70,47.70,47.68,47.68
WTIUSD,20040820,083300,47.59,47.60,47.58,47.60
WTIUSD,20040820,083500,47.60,47.60,47.58,47.59
WTIUSD,20040820,083600,47.59,47.59,47.59,47.59
WTIUSD,20040820,083700,47.60,47.60,47.58,47.60
WTIUSD,20040820,083800,47.59,47.60,47.59,47.60
WTIUSD,20040820,083900,47.60,47.60,47.58,47.58
WTIUSD,20040820,084000,47.60,47.60,47.58,47.58
WTIUSD,20040820,084100,47.60,47.60,47.58,47.60
WTIUSD,20040820,084300,47.58,47.59,47.58,47.59
WTIUSD,20040820,084500,47.58,47.59,47.58,47.59
WTIUSD,20040820,084600,47.59,47.59,47.58,47.58
WTIUSD,20040820,085300,47.58,47.59,47.58,47.58
WTIUSD,20040820,085400,47.58,47.58,47.58,47.58
WTIUSD,20040820,085600,47.58,47.59,47.58,47.59
WTIUSD,20040820,085700,47.59,47.59,47.58,47.58
WTIUSD,20040820,090000,47.60,47.60,47.58,47.59
WTIUSD,20040820,090100,47.60,47.60,47.59,47.59
WTIUSD,20040820,090200,47.58,47.60,47.58,47.60
WTIUSD,20040820,090400,47.60,47.60,47.58,47.60
WTIUSD,20040820,090500,47.58,47.60,47.58,47.60
WTIUSD,20040820,090600,47.48,47.50,47.48,47.49
WTIUSD,20040820,090800,47.48,47.59,47.48,47.59
WTIUSD,20040820,090900,47.48,47.60,47.48,47.59
WTIUSD,20040820,091000,47.60,47.60,47.49,47.49
WTIUSD,20040820,091100,47.59,47.59,47.59,47.59
WTIUSD,20040820,091200,47.60,47.60,47.59,47.59
WTIUSD,20040820,091300,47.59,47.59,47.59,47.59
WTIUSD,20040820,091700,47.59,47.59,47.59,47.59
WTIUSD,20040820,091800,47.59,47.59,47.59,47.59
WTIUSD,20040820,092200,47.59,47.59,47.58,47.58
WTIUSD,20040820,092400,47.59,47.60,47.59,47.60
WTIUSD,20040820,093000,47.69,47.69,47.68,47.68
WTIUSD,20040820,093200,47.58,47.70,47.58,47.69
WTIUSD,20040820,093700,47.59,47.60,47.58,47.58
WTIUSD,20040820,093900,47.59,47.59,47.58,47.58
WTIUSD,20040820,094300,47.69,47.69,47.68,47.68
WTIUSD,20040820,095100,47.68,47.69,47.68,47.69
WTIUSD,20040820,095200,47.68,47.70,47.68,47.70
WTIUSD,20040820,095600,47.68,47.70,47.68,47.70
WTIUSD,20040820,100100,47.69,47.69,47.69,47.69
WTIUSD,20040820,100500,47.68,47.70,47.68,47.70
WTIUSD,20040820,100700,47.68,47.70,47.68,47.68
WTIUSD,20040820,100800,47.70,47.70,47.69,47.70
WTIUSD,20040820,100900,47.68,47.70,47.68,47.70
WTIUSD,20040820,101100,47.70,47.70,47.68,47.69
WTIUSD,20040820,101200,47.70,47.70,47.69,47.69
WTIUSD,20040820,101400,47.70,47.70,47.68,47.69
WTIUSD,20040820,101500,47.70,47.70,47.68,47.68
WTIUSD,20040820,101600,47.68,47.70,47.68,47.70
WTIUSD,20040820,101700,47.68,47.70,47.68,47.70
WTIUSD,20040820,101800,47.68,47.79,47.68,47.79
WTIUSD,20040820,101900,47.68,47.80,47.68,47.79
WTIUSD,20040820,102000,47.80,47.80,47.78,47.79
WTIUSD,20040820,102100,47.80,47.80,47.78,47.78
WTIUSD,20040820,102200,47.79,47.80,47.78,47.80
WTIUSD,20040820,102300,47.80,47.90,47.78,47.90
WTIUSD,20040820,102400,47.88,47.89,47.88,47.89
WTIUSD,20040820,102700,47.90,47.90,47.88,47.89
WTIUSD,20040820,102900,47.88,47.90,47.88,47.89
WTIUSD,20040820,103000,47.88,47.90,47.88,47.90
WTIUSD,20040820,103100,47.88,47.89,47.79,47.79
WTIUSD,20040820,103200,47.79,47.79,47.78,47.78
WTIUSD,20040820,103300,47.79,47.79,47.78,47.78
WTIUSD,20040820,103500,47.78,47.80,47.78,47.80
WTIUSD,20040820,103600,47.79,47.79,47.78,47.78
WTIUSD,20040820,103700,47.78,47.80,47.78,47.80
WTIUSD,20040820,103800,47.79,47.80,47.78,47.78
WTIUSD,20040820,103900,47.78,47.80,47.78,47.80
WTIUSD,20040820,104000,47.80,47.80,47.78,47.78
WTIUSD,20040820,104100,47.78,47.80,47.78,47.80
WTIUSD,20040820,104200,47.79,47.79,47.79,47.79
WTIUSD,20040820,104300,47.79,47.80,47.79,47.80
WTIUSD,20040820,104400,47.80,47.80,47.78,47.78
WTIUSD,20040820,104500,47.79,47.80,47.78,47.78
WTIUSD,20040820,104600,47.80,47.80,47.78,47.79
WTIUSD,20040820,104700,47.78,47.78,47.78,47.78
WTIUSD,20040820,105200,47.78,47.80,47.78,47.80
WTIUSD,20040820,105300,47.79,47.79,47.78,47.78
WTIUSD,20040820,105400,47.80,47.80,47.78,47.79
WTIUSD,20040820,105500,47.79,47.80,47.78,47.78
WTIUSD,20040820,105600,47.78,47.80,47.78,47.80
WTIUSD,20040820,110200,47.78,47.79,47.78,47.79
WTIUSD,20040820,110300,47.80,47.80,47.78,47.79
WTIUSD,20040820,110400,47.78,47.78,47.78,47.78
WTIUSD,20040820,110500,47.89,47.90,47.89,47.90
WTIUSD,20040820,110900,47.78,47.80,47.78,47.79
WTIUSD,20040820,111000,47.79,47.80,47.79,47.79
WTIUSD,20040820,111200,47.79,47.80,47.79,47.80
WTIUSD,20040820,111400,47.78,47.80,47.78,47.80
WTIUSD,20040820,111500,47.78,47.78,47.78,47.78
WTIUSD,20040820,111600,47.78,47.80,47.78,47.80
WTIUSD,20040820,112000,47.79,47.80,47.78,47.78
WTIUSD,20040820,112400,47.78,47.80,47.78,47.79
WTIUSD,20040820,112500,47.80,47.80,47.78,47.78
WTIUSD,20040820,112800,47.78,47.79,47.78,47.79
WTIUSD,20040820,112900,47.79,47.79,47.78,47.78
WTIUSD,20040820,113000,47.78,47.80,47.78,47.80
WTIUSD,20040820,113100,47.80,47.80,47.78,47.79
WTIUSD,20040820,113600,47.79,47.80,47.79,47.80
WTIUSD,20040820,113800,47.80,47.80,47.80,47.80
WTIUSD,20040820,113900,47.78,47.78,47.78,47.78
WTIUSD,20040820,114200,47.79,47.80,47.79,47.80
WTIUSD,20040820,114600,47.78,47.80,47.78,47.80
WTIUSD,20040820,114700,47.80,47.80,47.80,47.80
WTIUSD,20040820,114800,47.80,47.80,47.79,47.79
WTIUSD,20040820,114900,47.80,47.80,47.78,47.79
WTIUSD,20040820,115300,47.78,47.78,47.78,47.78
WTIUSD,20040820,115500,47.79,47.80,47.78,47.78
WTIUSD,20040820,115600,47.80,47.80,47.78,47.78
WTIUSD,20040820,115700,47.80,47.80,47.78,47.79
WTIUSD,20040820,115900,47.78,47.90,47.78,47.90
WTIUSD,20040820,120000,47.90,47.99,47.88,47.99
WTIUSD,20040820,120100,48.00,48.00,47.88,47.88
WTIUSD,20040820,120200,47.98,48.00,47.98,48.00
WTIUSD,20040820,120300,47.99,48.00,47.98,47.99
WTIUSD,20040820,120400,47.98,48.00,47.98,48.00
WTIUSD,20040820,120600,47.98,47.99,47.98,47.98
WTIUSD,20040820,120700,47.98,47.99,47.98,47.99
WTIUSD,20040820,120900,47.99,48.00,47.99,48.00
WTIUSD,20040820,121000,47.98,47.98,47.98,47.98
WTIUSD,20040820,121100,47.98,48.00,47.98,48.00
WTIUSD,20040820,121200,47.98,48.00,47.98,48.00
WTIUSD,20040820,121300,48.09,48.10,48.09,48.10
WTIUSD,20040820,121500,48.08,48.09,48.08,48.08
WTIUSD,20040820,121600,48.09,48.10,48.08,48.10
WTIUSD,20040820,121700,48.09,48.10,48.09,48.09
WTIUSD,20040820,121800,48.10,48.10,48.08,48.10
WTIUSD,20040820,121900,48.08,48.19,48.08,48.19
WTIUSD,20040820,122000,48.18,48.29,48.18,48.29
WTIUSD,20040820,122100,48.30,48.30,48.29,48.30
WTIUSD,20040820,122200,48.28,48.30,48.28,48.30
WTIUSD,20040820,122300,48.30,48.38,48.28,48.28
WTIUSD,20040820,122400,48.39,48.39,48.28,48.28
WTIUSD,20040820,122500,48.29,48.30,48.29,48.30
WTIUSD,20040820,122600,48.28,48.30,48.28,48.29
WTIUSD,20040820,122700,48.29,48.29,48.18,48.18
WTIUSD,20040820,122800,48.29,48.30,48.29,48.30
WTIUSD,20040820,122900,48.19,48.20,48.18,48.20
WTIUSD,20040820,123000,48.19,48.20,48.19,48.20
WTIUSD,20040820,123100,48.30,48.30,48.19,48.30
WTIUSD,20040820,123200,48.29,48.29,48.20,48.29
WTIUSD,20040820,123300,48.28,48.30,48.28,48.30
WTIUSD,20040820,123400,48.28,48.29,48.28,48.29
WTIUSD,20040820,123500,48.30,48.30,48.28,48.28
WTIUSD,20040820,123600,48.29,48.30,48.28,48.28
WTIUSD,20040820,123700,48.29,48.29,48.28,48.28
WTIUSD,20040820,123800,48.30,48.30,48.30,48.30
WTIUSD,20040820,124000,48.28,48.29,48.28,48.29
WTIUSD,20040820,124100,48.30,48.30,48.30,48.30
WTIUSD,20040820,124200,48.28,48.29,48.20,48.29
WTIUSD,20040820,124300,48.29,48.29,48.19,48.19
WTIUSD,20040820,124400,48.29,48.29,48.28,48.28
WTIUSD,20040820,124500,48.28,48.30,48.28,48.30
WTIUSD,20040820,124600,48.28,48.30,48.28,48.30
WTIUSD,20040820,124700,48.28,48.28,48.28,48.28
WTIUSD,20040820,124800,48.29,48.30,48.29,48.30
WTIUSD,20040820,125000,48.29,48.29,48.29,48.29
WTIUSD,20040820,125100,48.30,48.30,48.28,48.28
WTIUSD,20040820,125200,48.30,48.30,48.28,48.28
WTIUSD,20040820,125300,48.29,48.29,48.29,48.29
WTIUSD,20040820,125400,48.29,48.29,48.28,48.29
WTIUSD,20040820,125500,48.28,48.30,48.20,48.28
WTIUSD,20040820,125600,48.28,48.30,48.18,48.30
WTIUSD,20040820,125700,48.19,48.29,48.18,48.18
WTIUSD,20040820,125800,48.18,48.19,48.18,48.19
WTIUSD,20040820,125900,48.18,48.30,48.18,48.30
WTIUSD,20040820,130000,48.18,48.30,48.18,48.29
WTIUSD,20040820,130100,48.18,48.29,48.18,48.19
WTIUSD,20040820,130200,48.20,48.20,48.18,48.18
WTIUSD,20040820,130300,48.18,48.19,48.18,48.19
WTIUSD,20040820,130400,48.20,48.20,48.18,48.18
WTIUSD,20040820,130500,48.20,48.30,48.20,48.29
WTIUSD,20040820,130600,48.30,48.30,48.19,48.20
WTIUSD,20040820,130700,48.18,48.20,48.18,48.20
WTIUSD,20040820,130800,48.20,48.28,48.18,48.18
WTIUSD,20040820,130900,48.20,48.20,48.18,48.18
WTIUSD,20040820,131000,48.20,48.20,48.19,48.20
WTIUSD,20040820,131100,48.20,48.20,48.18,48.19
WTIUSD,20040820,131200,48.19,48.19,48.19,48.19
WTIUSD,20040820,131300,48.19,48.20,48.18,48.19
WTIUSD,20040820,131400,48.20,48.30,48.20,48.29
WTIUSD,20040820,131500,48.20,48.30,48.20,48.30
WTIUSD,20040820,131600,48.29,48.29,48.28,48.29
WTIUSD,20040820,131700,48.28,48.29,48.28,48.29
WTIUSD,20040820,131800,48.29,48.29,48.29,48.29
WTIUSD,20040820,131900,48.28,48.30,48.28,48.29
WTIUSD,20040820,132000,48.30,48.30,48.29,48.29
WTIUSD,20040820,132100,48.28,48.28,48.28,48.28
WTIUSD,20040820,132200,48.28,48.29,48.28,48.29
WTIUSD,20040820,132300,48.30,48.30,48.29,48.30
WTIUSD,20040820,132400,48.29,48.30,48.28,48.30
WTIUSD,20040820,132500,48.30,48.30,48.28,48.28
WTIUSD,20040820,132600,48.29,48.29,48.29,48.29
WTIUSD,20040820,132700,48.28,48.30,48.19,48.20
WTIUSD,20040820,132900,48.28,48.29,48.19,48.19
WTIUSD,20040820,133000,48.20,48.30,48.20,48.30
WTIUSD,20040820,133100,48.19,48.20,48.19,48.20
WTIUSD,20040820,133200,48.20,48.20,48.18,48.18
WTIUSD,20040820,133300,48.28,48.28,48.19,48.19
WTIUSD,20040820,133400,48.18,48.20,48.18,48.19
WTIUSD,20040820,133500,48.18,48.20,48.18,48.19
WTIUSD,20040820,133600,48.20,48.20,48.19,48.19
WTIUSD,20040820,133700,48.19,48.19,48.18,48.18
WTIUSD,20040820,133800,48.19,48.20,48.19,48.19
WTIUSD,20040820,133900,48.19,48.20,48.19,48.20
WTIUSD,20040820,134000,48.19,48.20,48.18,48.20
WTIUSD,20040820,134100,48.18,48.29,48.18,48.29
WTIUSD,20040820,134200,48.19,48.19,48.19,48.19
WTIUSD,20040820,134300,48.29,48.30,48.18,48.20
WTIUSD,20040820,134400,48.28,48.30,48.28,48.30
WTIUSD,20040820,134500,48.29,48.29,48.29,48.29
WTIUSD,20040820,134600,48.30,48.30,48.28,48.30
WTIUSD,20040820,134700,48.30,48.30,48.28,48.29
WTIUSD,20040820,134800,48.29,48.30,48.28,48.30
WTIUSD,20040820,134900,48.29,48.30,48.29,48.30
WTIUSD,20040820,135000,48.30,48.30,48.28,48.29
WTIUSD,20040820,135100,48.19,48.20,48.19,48.20
WTIUSD,20040820,135200,48.30,48.30,48.30,48.30
WTIUSD,20040820,135300,48.28,48.29,48.28,48.28
WTIUSD,20040820,135400,48.30,48.30,48.28,48.30
WTIUSD,20040820,135500,48.30,48.30,48.30,48.30
WTIUSD,20040820,135600,48.30,48.30,48.29,48.30
WTIUSD,20040820,135800,48.30,48.30,48.28,48.28
WTIUSD,20040820,135900,48.28,48.28,48.18,48.18
WTIUSD,20040820,140000,48.18,48.29,48.18,48.29
WTIUSD,20040820,140200,48.29,48.30,48.29,48.29
WTIUSD,20040820,140300,48.19,48.28,48.19,48.28
WTIUSD,20040820,140400,48.18,48.18,48.18,48.18
WTIUSD,20040820,140500,48.18,48.19,48.18,48.19
WTIUSD,20040820,140600,48.20,48.30,48.20,48.30
WTIUSD,20040820,140700,48.29,48.30,48.28,48.29
WTIUSD,20040820,140900,48.30,48.30,48.28,48.28
WTIUSD,20040820,141000,48.30,48.30,48.28,48.28
WTIUSD,20040820,141100,48.29,48.29,48.18,48.18
WTIUSD,20040820,141200,48.30,48.30,48.20,48.30
WTIUSD,20040820,141300,48.28,48.29,48.19,48.20
WTIUSD,20040820,141400,48.29,48.30,48.29,48.30
WTIUSD,20040820,141500,48.19,48.29,48.18,48.29
WTIUSD,20040820,141700,48.28,48.30,48.28,48.30
WTIUSD,20040820,141800,48.29,48.30,48.28,48.30
WTIUSD,20040820,141900,48.30,48.30,48.28,48.28
WTIUSD,20040820,142000,48.29,48.29,48.28,48.29
WTIUSD,20040820,142100,48.29,48.30,48.29,48.29
WTIUSD,20040820,142200,48.29,48.30,48.29,48.30
WTIUSD,20040820,142400,48.30,48.30,48.29,48.29
WTIUSD,20040820,142500,48.28,48.30,48.28,48.29
WTIUSD,20040820,142600,48.29,48.39,48.28,48.28
WTIUSD,20040820,142700,48.28,48.29,48.20,48.28
WTIUSD,20040820,142800,48.18,48.29,48.18,48.28
WTIUSD,20040820,142900,48.29,48.29,48.28,48.29
WTIUSD,20040820,150100,48.30,48.38,48.28,48.29
WTIUSD,20040820,150200,48.28,48.30,48.28,48.28
WTIUSD,20040820,150400,48.28,48.30,48.28,48.28
WTIUSD,20040820,150500,48.28,48.30,48.18,48.30
WTIUSD,20040820,150600,48.28,48.28,48.20,48.20
WTIUSD,20040820,150700,48.19,48.19,48.09,48.09
WTIUSD,20040820,150800,48.19,48.19,48.08,48.18
WTIUSD,20040820,150900,48.09,48.20,47.99,48.09
WTIUSD,20040820,151000,48.08,48.10,48.08,48.09
WTIUSD,20040820,151100,48.09,48.10,47.98,48.08
WTIUSD,20040820,151200,48.08,48.08,47.98,47.98
WTIUSD,20040820,151300,47.89,48.00,47.88,47.99
WTIUSD,20040820,151400,48.00,48.00,47.89,47.89
WTIUSD,20040820,151500,47.90,48.00,47.88,47.88
WTIUSD,20040820,151600,47.90,47.98,47.89,47.98
WTIUSD,20040820,151700,47.98,48.09,47.88,48.08
WTIUSD,20040820,151800,48.08,48.10,48.08,48.10
WTIUSD,20040820,151900,48.08,48.20,48.00,48.18
WTIUSD,20040820,152000,48.09,48.18,48.09,48.09
WTIUSD,20040820,152100,48.00,48.10,47.98,48.00
WTIUSD,20040820,152200,47.98,48.09,47.98,48.08
WTIUSD,20040820,152300,48.10,48.19,47.99,48.08
WTIUSD,20040820,152400,47.99,48.08,47.98,47.99
WTIUSD,20040820,152500,48.08,48.08,47.98,47.98
WTIUSD,20040820,152600,47.99,48.00,47.88,47.88
WTIUSD,20040820,152700,47.99,47.99,47.89,47.89
WTIUSD,20040820,152800,48.00,48.00,47.89,47.89
WTIUSD,20040820,152900,48.00,48.00,47.90,48.00
WTIUSD,20040820,153000,47.99,48.08,47.98,48.00
WTIUSD,20040820,153100,48.00,48.10,47.98,47.98
WTIUSD,20040820,153200,48.00,48.00,47.89,47.90
WTIUSD,20040820,153300,47.89,48.00,47.88,47.88
WTIUSD,20040820,153400,47.88,48.00,47.88,47.90
WTIUSD,20040820,153500,47.89,48.00,47.88,48.00
WTIUSD,20040820,153600,47.99,48.00,47.89,48.00
WTIUSD,20040820,153700,47.99,47.99,47.88,47.99
WTIUSD,20040820,153800,48.00,48.00,47.98,47.99
WTIUSD,20040820,153900,47.99,48.00,47.98,47.98
WTIUSD,20040820,154000,47.98,48.09,47.98,48.09
WTIUSD,20040820,154100,48.08,48.09,47.99,48.09
WTIUSD,20040820,154200,47.99,48.08,47.98,48.08
WTIUSD,20040820,154300,47.99,48.00,47.98,48.00
WTIUSD,20040820,154400,47.98,47.99,47.90,47.99
WTIUSD,20040820,154500,47.88,47.98,47.88,47.98
WTIUSD,20040820,154600,47.89,47.98,47.88,47.88
WTIUSD,20040820,154700,47.88,48.00,47.88,48.00
WTIUSD,20040820,154800,47.90,48.00,47.88,48.00
WTIUSD,20040820,154900,47.98,48.00,47.98,48.00
WTIUSD,20040820,155000,47.99,48.08,47.99,48.00
WTIUSD,20040820,155100,47.98,48.10,47.98,48.09
WTIUSD,20040820,155200,47.99,48.10,47.99,48.09
WTIUSD,20040820,155300,48.10,48.10,48.09,48.09
WTIUSD,20040820,155400,48.09,48.10,48.08,48.08
WTIUSD,20040820,155500,47.99,48.10,47.99,48.10
WTIUSD,20040820,155600,47.99,48.00,47.99,48.00
WTIUSD,20040820,155700,48.10,48.10,47.98,47.98
WTIUSD,20040820,155800,48.00,48.00,48.00,48.00
WTIUSD,20040820,155900,48.00,48.10,47.98,47.98
WTIUSD,20040820,160000,48.00,48.00,47.98,48.00
WTIUSD,20040820,160100,47.99,48.10,47.99,48.10
WTIUSD,20040820,160200,47.98,48.10,47.98,47.99
WTIUSD,20040820,160300,48.09,48.09,47.98,48.08
WTIUSD,20040820,160400,48.10,48.10,47.99,47.99
WTIUSD,20040820,160500,47.98,47.98,47.98,47.98
WTIUSD,20040820,160600,48.00,48.00,47.98,47.98
WTIUSD,20040820,160700,47.99,47.99,47.98,47.98
WTIUSD,20040820,160800,47.99,47.99,47.88,47.88
WTIUSD,20040820,160900,47.88,47.99,47.88,47.89
WTIUSD,20040820,161000,47.90,47.98,47.88,47.88
WTIUSD,20040820,161100,47.90,48.00,47.88,47.88
WTIUSD,20040820,161200,47.89,47.90,47.89,47.90
WTIUSD,20040820,161300,47.90,47.98,47.89,47.89
WTIUSD,20040820,161400,47.88,47.90,47.78,47.90
WTIUSD,20040820,161500,47.88,47.90,47.88,47.90
WTIUSD,20040820,161600,47.89,47.90,47.78,47.80
WTIUSD,20040820,161700,47.79,47.80,47.68,47.68
WTIUSD,20040820,161800,47.80,47.80,47.69,47.79
WTIUSD,20040820,161900,47.69,47.80,47.69,47.70
WTIUSD,20040820,162000,47.69,47.78,47.68,47.69
WTIUSD,20040820,162100,47.70,47.79,47.68,47.79
WTIUSD,20040820,162200,47.80,47.80,47.68,47.69
WTIUSD,20040820,162300,47.70,47.78,47.69,47.69
WTIUSD,20040820,162400,47.69,47.80,47.69,47.80
WTIUSD,20040820,162500,47.80,47.80,47.69,47.78
WTIUSD,20040820,162600,47.80,47.80,47.70,47.79
WTIUSD,20040820,162700,47.80,47.80,47.79,47.79
WTIUSD,20040820,162800,47.80,47.80,47.70,47.80
WTIUSD,20040820,162900,47.80,47.80,47.78,47.79
WTIUSD,20040820,163000,47.78,47.88,47.78,47.79
WTIUSD,20040820,163100,47.90,47.90,47.78,47.88
WTIUSD,20040820,163200,47.80,47.89,47.79,47.88
WTIUSD,20040820,163300,47.88,47.90,47.80,47.89
WTIUSD,20040820,163400,47.90,47.90,47.78,47.78
WTIUSD,20040820,163500,47.90,47.90,47.78,47.78
WTIUSD,20040820,163600,47.79,47.79,47.78,47.78
WTIUSD,20040820,163700,47.80,47.89,47.78,47.89
WTIUSD,20040820,163800,47.78,47.89,47.78,47.89
WTIUSD,20040820,163900,47.89,47.90,47.89,47.90
WTIUSD,20040820,164000,47.90,47.90,47.88,47.88
WTIUSD,20040820,164100,47.90,47.90,47.78,47.78
WTIUSD,20040820,164300,47.90,47.90,47.78,47.78
WTIUSD,20040820,164400,47.78,47.90,47.78,47.89
WTIUSD,20040820,164600,47.88,47.90,47.88,47.88
WTIUSD,20040820,164700,47.78,47.80,47.78,47.80
WTIUSD,20040820,164800,47.89,47.89,47.78,47.80
WTIUSD,20040820,164900,47.79,47.89,47.79,47.89
WTIUSD,20040820,165000,47.90,47.90,47.88,47.88
WTIUSD,20040820,165100,47.88,47.88,47.88,47.88
WTIUSD,20040820,165200,47.90,47.90,47.89,47.89
WTIUSD,20040820,165300,47.90,47.90,47.90,47.90
WTIUSD,20040820,165400,47.90,47.90,47.88,47.88
WTIUSD,20040820,165500,47.89,47.90,47.88,47.89
WTIUSD,20040820,165600,47.90,47.90,47.90,47.90
WTIUSD,20040820,165700,47.90,47.90,47.89,47.89
WTIUSD,20040820,165800,47.78,47.89,47.78,47.89
WTIUSD,20040820,165900,47.89,47.90,47.89,47.89
WTIUSD,20040820,170000,47.88,47.88,47.88,47.88
WTIUSD,20040820,170100,47.90,47.90,47.79,47.79
WTIUSD,20040820,170200,47.89,47.89,47.88,47.88
WTIUSD,20040820,170300,47.90,47.90,47.78,47.89
WTIUSD,20040820,170400,47.89,47.89,47.78,47.78
WTIUSD,20040820,170500,47.89,47.89,47.78,47.78
WTIUSD,20040820,170600,47.79,47.80,47.79,47.80
WTIUSD,20040820,170700,47.78,47.79,47.69,47.69
WTIUSD,20040820,170800,47.70,47.80,47.58,47.58
WTIUSD,20040820,170900,47.60,47.60,47.28,47.38
WTIUSD,20040820,171000,47.38,47.50,47.29,47.29
WTIUSD,20040820,171100,47.30,47.40,47.28,47.28
WTIUSD,20040820,171200,47.28,47.38,47.28,47.30
WTIUSD,20040820,171300,47.29,47.29,47.19,47.28
WTIUSD,20040820,171400,47.29,47.40,47.29,47.40
WTIUSD,20040820,171500,47.40,47.40,47.28,47.40
WTIUSD,20040820,171600,47.39,47.50,47.29,47.38
WTIUSD,20040820,171700,47.40,47.40,47.28,47.29
WTIUSD,20040820,171800,47.28,47.39,47.28,47.38
WTIUSD,20040820,171900,47.28,47.40,47.28,47.40
WTIUSD,20040820,172000,47.28,47.39,47.28,47.28
WTIUSD,20040820,172100,47.28,47.40,47.28,47.28
WTIUSD,20040820,172200,47.30,47.40,47.28,47.40
WTIUSD,20040820,172300,47.39,47.40,47.30,47.38
WTIUSD,20040820,172400,47.40,47.50,47.30,47.40
WTIUSD,20040820,172500,47.40,47.40,47.39,47.39
WTIUSD,20040820,172600,47.39,47.39,47.39,47.39
WTIUSD,20040820,172700,47.39,47.50,47.39,47.50
WTIUSD,20040820,172800,47.38,47.59,47.38,47.58
WTIUSD,20040820,172900,47.58,47.59,47.49,47.59
WTIUSD,20040820,173000,47.59,47.60,47.59,47.60
WTIUSD,20040820,173100,47.59,47.60,47.59,47.60
WTIUSD,20040820,173200,47.58,47.59,47.58,47.59
WTIUSD,20040820,173300,47.59,47.60,47.59,47.59
WTIUSD,20040820,173400,47.49,47.59,47.49,47.49
WTIUSD,20040820,173500,47.48,47.49,47.48,47.49
WTIUSD,20040820,173600,47.39,47.40,47.39,47.40
WTIUSD,20040820,173700,47.48,47.50,47.39,47.40
WTIUSD,20040820,173800,47.48,47.49,47.40,47.40
WTIUSD,20040820,173900,47.39,47.39,47.39,47.39
WTIUSD,20040820,174000,47.49,47.50,47.48,47.50
WTIUSD,20040820,174100,47.50,47.50,47.49,47.49
WTIUSD,20040820,174200,47.49,47.50,47.39,47.49
WTIUSD,20040820,174300,47.50,47.50,47.48,47.50
WTIUSD,20040820,174400,47.48,47.50,47.38,47.49
WTIUSD,20040820,174500,47.48,47.50,47.48,47.49
WTIUSD,20040820,174600,47.49,47.58,47.49,47.58
WTIUSD,20040820,174700,47.58,47.59,47.58,47.59
WTIUSD,20040820,174800,47.60,47.60,47.58,47.58
WTIUSD,20040820,174900,47.59,47.59,47.58,47.58
WTIUSD,20040820,175000,47.60,47.69,47.59,47.69
WTIUSD,20040820,175100,47.69,47.70,47.58,47.70
WTIUSD,20040820,175200,47.70,47.70,47.68,47.68
WTIUSD,20040820,175300,47.68,47.70,47.68,47.70
WTIUSD,20040820,175400,47.68,47.70,47.68,47.68
WTIUSD,20040820,175500,47.69,47.70,47.68,47.69
WTIUSD,20040820,175600,47.70,47.70,47.68,47.69
WTIUSD,20040820,175700,47.68,47.70,47.68,47.68
WTIUSD,20040820,175800,47.60,47.60,47.59,47.59
WTIUSD,20040820,175900,47.59,47.59,47.58,47.59
WTIUSD,20040820,180000,47.50,47.50,47.48,47.48
WTIUSD,20040820,180100,47.48,47.49,47.48,47.49
WTIUSD,20040820,180200,47.59,47.60,47.48,47.48
WTIUSD,20040820,180300,47.60,47.60,47.48,47.50
WTIUSD,20040820,180400,47.49,47.50,47.49,47.50
WTIUSD,20040820,180500,47.38,47.40,47.38,47.38
WTIUSD,20040820,180600,47.40,47.40,47.38,47.38
WTIUSD,20040820,180700,47.39,47.39,47.38,47.38
WTIUSD,20040820,180800,47.39,47.50,47.39,47.50
WTIUSD,20040820,180900,47.40,47.49,47.38,47.40
WTIUSD,20040820,181000,47.39,47.40,47.38,47.38
WTIUSD,20040820,181100,47.39,47.39,47.39,47.39
WTIUSD,20040820,181200,47.48,47.50,47.48,47.49
WTIUSD,20040820,181300,47.48,47.49,47.38,47.38
WTIUSD,20040820,181400,47.38,47.49,47.38,47.49
WTIUSD,20040820,181500,47.49,47.50,47.49,47.50
WTIUSD,20040820,181600,47.60,47.60,47.58,47.59
WTIUSD,20040820,181700,47.50,47.60,47.50,47.60
WTIUSD,20040820,181900,47.48,47.58,47.48,47.58
WTIUSD,20040820,182000,47.48,47.50,47.48,47.50
WTIUSD,20040820,182100,47.49,47.59,47.48,47.59
WTIUSD,20040820,182200,47.59,47.59,47.48,47.48
WTIUSD,20040820,182300,47.60,47.60,47.49,47.50
WTIUSD,20040820,182400,47.59,47.60,47.50,47.59
WTIUSD,20040820,182500,47.60,47.60,47.49,47.49
WTIUSD,20040820,182600,47.49,47.60,47.48,47.59
WTIUSD,20040820,182700,47.59,47.60,47.48,47.48
WTIUSD,20040820,182800,47.49,47.49,47.49,47.49
WTIUSD,20040820,182900,47.50,47.60,47.48,47.60
WTIUSD,20040820,183000,47.59,47.60,47.58,47.60
WTIUSD,20040820,183100,47.59,47.59,47.48,47.48
WTIUSD,20040820,183200,47.49,47.49,47.40,47.40
WTIUSD,20040820,183300,47.38,47.40,47.38,47.38
WTIUSD,20040820,183400,47.49,47.50,47.49,47.50
WTIUSD,20040820,183500,47.50,47.50,47.38,47.38
WTIUSD,20040820,183600,47.39,47.39,47.38,47.38
WTIUSD,20040820,183700,47.39,47.39,47.38,47.39
WTIUSD,20040820,183800,47.40,47.40,47.38,47.40
WTIUSD,20040820,183900,47.38,47.50,47.38,47.50
WTIUSD,20040820,184000,47.48,47.49,47.39,47.49
WTIUSD,20040820,184100,47.49,47.50,47.49,47.49
WTIUSD,20040820,184200,47.50,47.50,47.48,47.50
WTIUSD,20040820,184300,47.49,47.50,47.39,47.39
WTIUSD,20040820,184400,47.40,47.40,47.39,47.39
WTIUSD,20040820,184500,47.40,47.40,47.39,47.39
WTIUSD,20040820,184600,47.39,47.40,47.39,47.40
WTIUSD,20040820,184700,47.38,47.39,47.38,47.38
WTIUSD,20040820,184800,47.39,47.40,47.39,47.39
WTIUSD,20040820,184900,47.38,47.39,47.38,47.38
WTIUSD,20040820,185000,47.38,47.49,47.38,47.49
WTIUSD,20040820,185100,47.38,47.40,47.38,47.40
WTIUSD,20040820,185200,47.39,47.40,47.38,47.38
WTIUSD,20040820,185300,47.39,47.40,47.30,47.30
WTIUSD,20040820,185400,47.38,47.38,47.28,47.30
WTIUSD,20040820,185500,47.40,47.40,47.29,47.29
WTIUSD,20040820,185600,47.28,47.29,47.18,47.18
WTIUSD,20040820,185700,47.20,47.20,47.09,47.09
WTIUSD,20040820,185800,47.10,47.10,47.08,47.08
WTIUSD,20040820,185900,47.10,47.18,47.08,47.09
WTIUSD,20040820,190000,47.08,47.09,46.98,47.09
WTIUSD,20040820,190100,47.10,47.10,47.00,47.10
WTIUSD,20040820,190200,47.09,47.18,47.09,47.09
WTIUSD,20040820,190300,47.08,47.09,46.99,47.09
WTIUSD,20040820,190400,47.08,47.10,47.08,47.08
WTIUSD,20040820,190500,47.10,47.10,46.99,46.99
WTIUSD,20040820,190600,47.09,47.09,46.99,46.99
WTIUSD,20040820,190700,47.10,47.10,47.00,47.00
WTIUSD,20040820,190800,47.00,47.00,46.88,46.99
WTIUSD,20040820,190900,47.00,47.00,46.88,46.88
WTIUSD,20040820,191000,46.99,47.00,46.89,47.00
WTIUSD,20040820,191100,46.98,46.99,46.89,46.90
WTIUSD,20040820,191200,46.89,46.98,46.78,46.80
WTIUSD,20040820,191300,46.89,46.89,46.80,46.88
WTIUSD,20040820,191400,46.79,46.89,46.79,46.88
WTIUSD,20040820,191500,46.80,46.90,46.79,46.89
WTIUSD,20040820,191600,46.79,46.90,46.78,46.90
WTIUSD,20040820,191700,46.78,46.89,46.78,46.78
WTIUSD,20040820,191800,46.78,46.80,46.58,46.58
WTIUSD,20040820,191900,46.69,46.69,46.69,46.69
WTIUSD,20040820,192000,46.79,46.79,46.68,46.69
WTIUSD,20040820,192100,46.69,46.70,46.58,46.68
WTIUSD,20040820,192200,46.70,46.80,46.69,46.80
WTIUSD,20040820,192300,46.78,46.80,46.69,46.69
WTIUSD,20040820,192400,46.70,46.78,46.69,46.70
WTIUSD,20040820,192500,46.69,46.78,46.68,46.68
WTIUSD,20040820,192600,46.70,46.80,46.58,46.59
WTIUSD,20040820,192700,46.59,46.70,46.58,46.70
WTIUSD,20040820,192800,46.70,46.79,46.59,46.79
WTIUSD,20040820,192900,46.80,46.80,46.60,46.70
DJIUSD,20040820,001600,10025,10025,10024,10024
DJIUSD,20040820,002200,10027,10029,10027,10028
DJIUSD,20040820,002300,10026,10028,10026,10027
DJIUSD,20040820,002700,10025,10025,10025,10025
DJIUSD,20040820,003400,10028,10028,10027,10027
DJIUSD,20040820,003500,10027,10028,10027,10028
DJIUSD,20040820,010000,10030,10030,10029,10029
DJIUSD,20040820,010300,10031,10031,10030,10031
DJIUSD,20040820,010500,10031,10032,10031,10032
DJIUSD,20040820,010700,10031,10031,10029,10030
DJIUSD,20040820,011000,10031,10032,10030,10032
DJIUSD,20040820,011100,10032,10032,10031,10031
DJIUSD,20040820,011600,10033,10033,10030,10030
DJIUSD,20040820,013400,10032,10033,10032,10033
DJIUSD,20040820,014800,10032,10032,10032,10032
DJIUSD,20040820,020600,10031,10037,10031,10037
DJIUSD,20040820,022700,10034,10036,10034,10036
DJIUSD,20040820,022800,10035,10035,10034,10034
DJIUSD,20040820,023200,10036,10036,10036,10036
DJIUSD,20040820,024000,10036,10037,10036,10037
DJIUSD,20040820,025100,10035,10035,10034,10035
DJIUSD,20040820,025300,10034,10035,10034,10034
DJIUSD,20040820,025600,10035,10035,10035,10035
DJIUSD,20040820,025800,10036,10036,10034,10035
DJIUSD,20040820,030700,10037,10037,10036,10037
DJIUSD,20040820,032800,10037,10038,10037,10038
DJIUSD,20040820,041300,10033,10034,10033,10034
DJIUSD,20040820,041400,10036,10037,10036,10036
DJIUSD,20040820,042000,10034,10034,10033,10034
DJIUSD,20040820,043100,10036,10037,10036,10037
DJIUSD,20040820,043200,10038,10038,10038,10038
DJIUSD,20040820,044000,10036,10036,10035,10035
DJIUSD,20040820,044100,10037,10038,10037,10038
DJIUSD,20040820,044300,10036,10037,10036,10037
DJIUSD,20040820,044500,10034,10035,10033,10035
DJIUSD,20040820,045300,10034,10034,10031,10031
DJIUSD,20040820,050200,10035,10035,10033,10033
DJIUSD,20040820,052800,10035,10035,10033,10034
DJIUSD,20040820,052900,10034,10036,10034,10035
DJIUSD,20040820,054400,10036,10036,10035,10035
DJIUSD,20040820,054700,10031,10032,10031,10031
DJIUSD,20040820,060300,10034,10034,10034,10034
DJIUSD,20040820,060700,10033,10034,10033,10034
DJIUSD,20040820,061200,10032,10034,10032,10034
DJIUSD,20040820,062000,10034,10034,10032,10032
DJIUSD,20040820,062700,10032,10033,10031,10031
DJIUSD,20040820,063300,10028,10028,10024,10024
DJIUSD,20040820,063600,10027,10028,10027,10028
DJIUSD,20040820,063900,10027,10029,10027,10028
DJIUSD,20040820,064000,10027,10027,10026,10026
DJIUSD,20040820,064400,10029,10029,10027,10029
DJIUSD,20040820,064800,10028,10029,10028,10029
DJIUSD,20040820,065700,10028,10028,10028,10028
DJIUSD,20040820,070100,10033,10034,10032,10032
DJIUSD,20040820,070500,10027,10028,10027,10028
DJIUSD,20040820,070600,10028,10028,10025,10025
DJIUSD,20040820,070700,10024,10026,10024,10026
DJIUSD,20040820,070800,10026,10026,10026,10026
DJIUSD,20040820,070900,10025,10026,10025,10026
DJIUSD,20040820,071000,10027,10027,10024,10024
DJIUSD,20040820,071200,10026,10029,10026,10029
DJIUSD,20040820,071400,10029,10030,10029,10030
DJIUSD,20040820,071500,10027,10028,10026,10026
DJIUSD,20040820,071600,10025,10026,10025,10026
DJIUSD,20040820,071700,10030,10031,10030,10030
DJIUSD,20040820,071800,10026,10026,10025,10026
DJIUSD,20040820,071900,10028,10028,10022,10022
DJIUSD,20040820,072000,10024,10025,10024,10025
DJIUSD,20040820,072100,10026,10027,10025,10025
DJIUSD,20040820,072200,10028,10028,10027,10027
DJIUSD,20040820,072300,10024,10025,10024,10025
DJIUSD,20040820,072400,10026,10026,10024,10024
DJIUSD,20040820,072500,10023,10024,10023,10024
DJIUSD,20040820,072700,10026,10026,10023,10023
DJIUSD,20040820,073000,10022,10024,10022,10024
DJIUSD,20040820,073200,10026,10026,10022,10022
DJIUSD,20040820,073300,10025,10025,10024,10024
DJIUSD,20040820,073500,10023,10023,10020,10020
DJIUSD,20040820,073600,10022,10022,10020,10022
DJIUSD,20040820,073800,10022,10023,10022,10023
DJIUSD,20040820,074500,10025,10027,10023,10027
DJIUSD,20040820,074700,10025,10027,10025,10026
DJIUSD,20040820,075300,10023,10024,10023,10024
DJIUSD,20040820,075500,10024,10025,10024,10025
DJIUSD,20040820,075600,10024,10024,10023,10023
DJIUSD,20040820,075700,10027,10029,10027,10029
DJIUSD,20040820,075800,10029,10029,10028,10029
DJIUSD,20040820,080300,10025,10025,10021,10021
DJIUSD,20040820,080400,10021,10021,10021,10021
DJIUSD,20040820,080500,10020,10021,10019,10019
DJIUSD,20040820,080600,10020,10021,10018,10021
DJIUSD,20040820,080800,10019,10019,10018,10019
DJIUSD,20040820,080900,10020,10020,10019,10020
DJIUSD,20040820,081200,10020,10020,10019,10020
DJIUSD,20040820,081300,10017,10018,10017,10017
DJIUSD,20040820,081400,10017,10017,10016,10016
DJIUSD,20040820,081600,10020,10022,10020,10022
DJIUSD,20040820,081700,10020,10020,10019,10019
DJIUSD,20040820,081800,10018,10020,10018,10018
DJIUSD,20040820,081900,10019,10019,10018,10018
DJIUSD,20040820,082000,10020,10020,10019,10020
DJIUSD,20040820,082300,10022,10024,10022,10024
DJIUSD,20040820,082400,10022,10023,10022,10022
DJIUSD,20040820,082600,10021,10022,10021,10022
DJIUSD,20040820,083200,10023,10023,10023,10023
DJIUSD,20040820,083300,10023,10025,10021,10025
DJIUSD,20040820,083400,10022,10026,10022,10026
DJIUSD,20040820,083500,10025,10025,10024,10024
DJIUSD,20040820,083900,10025,10026,10025,10026
DJIUSD,20040820,084300,10025,10025,10025,10025
DJIUSD,20040820,084500,10025,10027,10025,10027
DJIUSD,20040820,085000,10023,10024,10020,10021
DJIUSD,20040820,085100,10019,10019,10018,10018
DJIUSD,20040820,085200,10018,10022,10018,10021
DJIUSD,20040820,085400,10018,10019,10018,10019
DJIUSD,20040820,085500,10018,10018,10018,10018
DJIUSD,20040820,085700,10016,10016,10016,10016
DJIUSD,20040820,085800,10015,10015,10014,10014
DJIUSD,20040820,085900,10015,10015,10014,10015
DJIUSD,20040820,090000,10013,10014,10013,10014
DJIUSD,20040820,090200,10018,10019,10018,10018
DJIUSD,20040820,090300,10018,10018,10018,10018
DJIUSD,20040820,090400,10018,10018,10015,10017
DJIUSD,20040820,090700,10016,10018,10015,10018
DJIUSD,20040820,091600,10020,10020,10020,10020
DJIUSD,20040820,092300,10020,10021,10020,10021
DJIUSD,20040820,093000,10023,10023,10021,10021
DJIUSD,20040820,093100,10021,10021,10020,10021
DJIUSD,20040820,093300,10021,10026,10021,10024
DJIUSD,20040820,093400,10027,10029,10025,10028
DJIUSD,20040820,093500,10027,10027,10021,10021
DJIUSD,20040820,093600,10022,10022,10020,10020
DJIUSD,20040820,093700,10019,10020,10019,10019
DJIUSD,20040820,093800,10018,10019,10018,10018
DJIUSD,20040820,094100,10020,10020,10019,10019
DJIUSD,20040820,094200,10018,10019,10018,10019
DJIUSD,20040820,094300,10021,10022,10020,10022
DJIUSD,20040820,094800,10020,10021,10020,10020
DJIUSD,20040820,095000,10015,10017,10015,10015
DJIUSD,20040820,095300,10018,10019,10017,10018
DJIUSD,20040820,095500,10016,10017,10014,10014
DJIUSD,20040820,100200,10016,10016,10014,10014
DJIUSD,20040820,101300,10021,10021,10019,10020
DJIUSD,20040820,101900,10020,10022,10020,10021
DJIUSD,20040820,102100,10022,10022,10020,10022
DJIUSD,20040820,102300,10025,10026,10024,10026
DJIUSD,20040820,102500,10024,10025,10024,10025
DJIUSD,20040820,102600,10026,10026,10023,10024
DJIUSD,20040820,102700,10021,10022,10021,10021
DJIUSD,20040820,103200,10021,10021,10021,10021
DJIUSD,20040820,103500,10020,10020,10020,10020
DJIUSD,20040820,103600,10020,10021,10020,10021
DJIUSD,20040820,103700,10020,10021,10020,10021
DJIUSD,20040820,103800,10019,10020,10019,10020
DJIUSD,20040820,104000,10018,10019,10018,10019
DJIUSD,20040820,104400,10021,10021,10020,10020
DJIUSD,20040820,104900,10022,10022,10021,10022
DJIUSD,20040820,105500,10025,10025,10024,10024
DJIUSD,20040820,105700,10020,10022,10020,10022
DJIUSD,20040820,105900,10019,10020,10019,10020
DJIUSD,20040820,110000,10020,10020,10017,10017
DJIUSD,20040820,110400,10016,10016,10015,10015
DJIUSD,20040820,110500,10017,10019,10017,10018
DJIUSD,20040820,110700,10014,10018,10014,10018
DJIUSD,20040820,110900,10017,10018,10017,10017
DJIUSD,20040820,111000,10018,10019,10018,10018
DJIUSD,20040820,111100,10015,10016,10015,10016
DJIUSD,20040820,111200,10014,10016,10014,10014
DJIUSD,20040820,111300,10015,10015,10015,10015
DJIUSD,20040820,111600,10016,10016,10013,10015
DJIUSD,20040820,111700,10012,10012,10011,10011
DJIUSD,20040820,112000,10013,10014,10013,10014
DJIUSD,20040820,112100,10013,10013,10010,10010
DJIUSD,20040820,112200,10009,10009,10008,10008
DJIUSD,20040820,112300,10009,10009,10009,10009
DJIUSD,20040820,112600,10011,10012,10011,10012
DJIUSD,20040820,112700,10010,10011,10009,10011
DJIUSD,20040820,112900,10010,10010,10010,10010
DJIUSD,20040820,113000,10010,10010,10009,10010
DJIUSD,20040820,113100,10008,10009,10008,10009
DJIUSD,20040820,113200,10011,10012,10011,10012
DJIUSD,20040820,113300,10012,10013,10012,10013
DJIUSD,20040820,113400,10012,10012,10012,10012
DJIUSD,20040820,113500,10011,10012,10011,10012
DJIUSD,20040820,113700,10009,10010,10009,10010
DJIUSD,20040820,113900,10009,10009,10008,10008
DJIUSD,20040820,114000,10010,10010,10009,10009
DJIUSD,20040820,114100,10010,10011,10010,10010
DJIUSD,20040820,114200,10010,10011,10010,10011
DJIUSD,20040820,114300,10011,10011,10010,10011
DJIUSD,20040820,114400,10011,10013,10010,10013
DJIUSD,20040820,114700,10010,10010,10008,10010
DJIUSD,20040820,114800,10010,10010,10008,10009
DJIUSD,20040820,114900,10010,10011,10007,10007
DJIUSD,20040820,115100,10009,10010,10009,10010
DJIUSD,20040820,115200,10009,10011,10009,10009
DJIUSD,20040820,115300,10010,10011,10010,10010
DJIUSD,20040820,115500,10013,10014,10012,10012
DJIUSD,20040820,115600,10014,10014,10013,10014
DJIUSD,20040820,115700,10013,10013,10013,10013
DJIUSD,20040820,120000,10012,10013,10012,10012
DJIUSD,20040820,120100,10011,10011,10010,10011
DJIUSD,20040820,120200,10010,10012,10009,10011
DJIUSD,20040820,120300,10011,10012,10008,10008
DJIUSD,20040820,120400,10008,10011,10008,10010
DJIUSD,20040820,120700,10010,10011,10010,10011
DJIUSD,20040820,120800,10011,10012,10011,10012
DJIUSD,20040820,120900,10011,10013,10010,10013
DJIUSD,20040820,121000,10013,10014,10012,10012
DJIUSD,20040820,121100,10013,10014,10013,10014
DJIUSD,20040820,121200,10013,10015,10013,10014
DJIUSD,20040820,121300,10016,10017,10016,10016
DJIUSD,20040820,121400,10015,10016,10013,10013
DJIUSD,20040820,121700,10016,10016,10016,10016
DJIUSD,20040820,121800,10016,10016,10015,10016
DJIUSD,20040820,121900,10015,10016,10014,10016
DJIUSD,20040820,122000,10016,10017,10015,10017
DJIUSD,20040820,122100,10019,10019,10018,10019
DJIUSD,20040820,122200,10016,10017,10016,10017
DJIUSD,20040820,122300,10016,10018,10016,10017
DJIUSD,20040820,122400,10017,10017,10015,10016
DJIUSD,20040820,122500,10019,10019,10017,10017
DJIUSD,20040820,122600,10016,10018,10016,10017
DJIUSD,20040820,122700,10019,10019,10018,10019
DJIUSD,20040820,122800,10019,10019,10017,10017
DJIUSD,20040820,122900,10018,10018,10018,10018
DJIUSD,20040820,123000,10017,10018,10017,10018
DJIUSD,20040820,123100,10017,10019,10017,10018
DJIUSD,20040820,123200,10017,10017,10017,10017
DJIUSD,20040820,123300,10016,10018,10016,10016
DJIUSD,20040820,123400,10017,10018,10016,10018
DJIUSD,20040820,123600,10017,10017,10016,10016
DJIUSD,20040820,123700,10017,10019,10017,10017
DJIUSD,20040820,123800,10017,10017,10016,10016
DJIUSD,20040820,123900,10017,10019,10017,10019
DJIUSD,20040820,124000,10016,10019,10016,10019
DJIUSD,20040820,124100,10018,10019,10016,10016
DJIUSD,20040820,124200,10016,10018,10016,10018
DJIUSD,20040820,124300,10019,10021,10019,10021
DJIUSD,20040820,124400,10021,10022,10020,10020
DJIUSD,20040820,124500,10021,10022,10020,10020
DJIUSD,20040820,124600,10020,10021,10020,10020
DJIUSD,20040820,124700,10018,10020,10016,10018
DJIUSD,20040820,124800,10016,10018,10016,10018
DJIUSD,20040820,124900,10017,10018,10015,10017
DJIUSD,20040820,125000,10017,10018,10016,10016
DJIUSD,20040820,125100,10016,10017,10015,10016
DJIUSD,20040820,125200,10015,10016,10013,10016
DJIUSD,20040820,125300,10016,10016,10014,10014
DJIUSD,20040820,125400,10015,10017,10013,10014
DJIUSD,20040820,125500,10014,10014,10013,10013
DJIUSD,20040820,125600,10014,10015,10014,10015
DJIUSD,20040820,125800,10014,10014,10014,10014
DJIUSD,20040820,125900,10014,10014,10013,10013
DJIUSD,20040820,130000,10015,10015,10011,10011
DJIUSD,20040820,130100,10011,10012,10011,10011
DJIUSD,20040820,130200,10013,10013,10012,10012
DJIUSD,20040820,130300,10013,10013,10012,10012
DJIUSD,20040820,130400,10013,10014,10009,10009
DJIUSD,20040820,130500,10012,10012,10009,10012
DJIUSD,20040820,130600,10011,10012,10010,10010
DJIUSD,20040820,130700,10012,10014,10012,10013
DJIUSD,20040820,130800,10010,10014,10010,10012
DJIUSD,20040820,130900,10011,10013,10011,10013
DJIUSD,20040820,131100,10011,10013,10011,10011
DJIUSD,20040820,131200,10013,10015,10013,10015
DJIUSD,20040820,131300,10013,10015,10013,10015
DJIUSD,20040820,131400,10014,10016,10013,10016
DJIUSD,20040820,131500,10014,10016,10013,10013
DJIUSD,20040820,131600,10015,10015,10015,10015
DJIUSD,20040820,131700,10016,10016,10015,10015
DJIUSD,20040820,131800,10014,10016,10014,10015
DJIUSD,20040820,131900,10016,10016,10015,10015
DJIUSD,20040820,132000,10016,10016,10015,10016
DJIUSD,20040820,132100,10016,10017,10016,10017
DJIUSD,20040820,132200,10017,10019,10016,10019
DJIUSD,20040820,132300,10018,10018,10016,10018
DJIUSD,20040820,132400,10016,10016,10016,10016
DJIUSD,20040820,132500,10016,10018,10016,10017
DJIUSD,20040820,132600,10015,10019,10015,10019
DJIUSD,20040820,132700,10018,10022,10016,10019
DJIUSD,20040820,132800,10019,10021,10019,10020
DJIUSD,20040820,132900,10021,10024,10020,10024
DJIUSD,20040820,133000,10023,10025,10018,10022
DJIUSD,20040820,133100,10021,10022,10017,10022
DJIUSD,20040820,133200,10022,10028,10022,10027
DJIUSD,20040820,133300,10025,10027,10024,10027
DJIUSD,20040820,133400,10027,10034,10026,10032
DJIUSD,20040820,133500,10031,10041,10030,10040
DJIUSD,20040820,133600,10039,10041,10033,10033
DJIUSD,20040820,133700,10033,10036,10029,10029
DJIUSD,20040820,133800,10031,10036,10029,10034
DJIUSD,20040820,133900,10034,10038,10033,10037
DJIUSD,20040820,134000,10036,10038,10035,10038
DJIUSD,20040820,134100,10036,10040,10036,10040
DJIUSD,20040820,134200,10040,10040,10033,10034
DJIUSD,20040820,134300,10035,10036,10031,10035
DJIUSD,20040820,134400,10033,10035,10028,10029
DJIUSD,20040820,134500,10029,10031,10027,10030
DJIUSD,20040820,134600,10028,10037,10027,10036
DJIUSD,20040820,134700,10034,10039,10034,10037
DJIUSD,20040820,134800,10036,10045,10036,10045
DJIUSD,20040820,134900,10044,10048,10043,10043
DJIUSD,20040820,135000,10045,10049,10043,10048
DJIUSD,20040820,135100,10048,10048,10042,10043
DJIUSD,20040820,135200,10045,10046,10042,10045
DJIUSD,20040820,135300,10045,10050,10044,10047
DJIUSD,20040820,135400,10048,10049,10046,10048
DJIUSD,20040820,135500,10048,10048,10042,10043
DJIUSD,20040820,135600,10044,10046,10041,10043
DJIUSD,20040820,135700,10041,10044,10041,10042
DJIUSD,20040820,135800,10042,10044,10041,10042
DJIUSD,20040820,135900,10042,10043,10040,10043
DJIUSD,20040820,140000,10043,10046,10040,10041
DJIUSD,20040820,140100,10040,10041,10037,10039
DJIUSD,20040820,140200,10039,10043,10037,10038
DJIUSD,20040820,140300,10040,10046,10037,10045
DJIUSD,20040820,140400,10044,10046,10042,10042
DJIUSD,20040820,140500,10044,10049,10042,10047
DJIUSD,20040820,140600,10048,10050,10044,10047
DJIUSD,20040820,140700,10047,10054,10046,10051
DJIUSD,20040820,140800,10050,10053,10050,10053
DJIUSD,20040820,140900,10051,10055,10051,10053
DJIUSD,20040820,141000,10053,10053,10046,10046
DJIUSD,20040820,141100,10047,10048,10043,10043
DJIUSD,20040820,141200,10045,10045,10041,10042
DJIUSD,20040820,141300,10045,10045,10042,10043
DJIUSD,20040820,141400,10042,10045,10042,10044
DJIUSD,20040820,141500,10045,10047,10043,10045
DJIUSD,20040820,141600,10047,10051,10045,10045
DJIUSD,20040820,141700,10045,10045,10041,10044
DJIUSD,20040820,141800,10046,10046,10044,10045
DJIUSD,20040820,141900,10044,10046,10038,10038
DJIUSD,20040820,142000,10038,10042,10038,10042
DJIUSD,20040820,142100,10042,10044,10041,10044
DJIUSD,20040820,142200,10045,10046,10043,10043
DJIUSD,20040820,142300,10046,10047,10043,10044
DJIUSD,20040820,142400,10043,10046,10043,10046
DJIUSD,20040820,142500,10045,10045,10040,10042
DJIUSD,20040820,142600,10043,10044,10041,10043
DJIUSD,20040820,142700,10043,10047,10040,10043
DJIUSD,20040820,142800,10042,10043,10038,10038
DJIUSD,20040820,142900,10039,10039,10036,10038
DJIUSD,20040820,143000,10038,10040,10037,10040
DJIUSD,20040820,143100,10041,10043,10039,10041
DJIUSD,20040820,143200,10041,10045,10041,10043
DJIUSD,20040820,143300,10044,10046,10044,10046
DJIUSD,20040820,143400,10045,10045,10041,10042
DJIUSD,20040820,143500,10045,10050,10043,10050
DJIUSD,20040820,143600,10050,10050,10047,10048
DJIUSD,20040820,143700,10049,10056,10048,10054
DJIUSD,20040820,143800,10056,10060,10055,10058
DJIUSD,20040820,143900,10057,10060,10057,10060
DJIUSD,20040820,144000,10060,10065,10060,10065
DJIUSD,20040820,144100,10064,10068,10063,10064
DJIUSD,20040820,144200,10064,10066,10063,10063
DJIUSD,20040820,144300,10064,10064,10058,10058
DJIUSD,20040820,144400,10059,10059,10058,10059
DJIUSD,20040820,144500,10061,10061,10060,10061
DJIUSD,20040820,144600,10059,10063,10059,10062
DJIUSD,20040820,144700,10061,10062,10058,10058
DJIUSD,20040820,144800,10057,10060,10057,10060
DJIUSD,20040820,144900,10060,10060,10055,10058
DJIUSD,20040820,145000,10058,10058,10053,10053
DJIUSD,20040820,145100,10054,10055,10051,10054
DJIUSD,20040820,145200,10053,10053,10053,10053
DJIUSD,20040820,145300,10055,10055,10051,10051
DJIUSD,20040820,145400,10050,10053,10050,10051
DJIUSD,20040820,145500,10051,10052,10050,10051
DJIUSD,20040820,145600,10049,10052,10049,10052
DJIUSD,20040820,145700,10050,10055,10048,10048
DJIUSD,20040820,145800,10047,10052,10047,10049
DJIUSD,20040820,145900,10051,10052,10051,10052
DJIUSD,20040820,150000,10051,10052,10049,10052
DJIUSD,20040820,150100,10051,10053,10051,10052
DJIUSD,20040820,150200,10053,10053,10049,10049
DJIUSD,20040820,150300,10049,10050,10045,10045
DJIUSD,20040820,150400,10046,10046,10040,10043
DJIUSD,20040820,150500,10042,10044,10041,10042
DJIUSD,20040820,150600,10042,10043,10039,10042
DJIUSD,20040820,150700,10043,10043,10040,10042
DJIUSD,20040820,150800,10043,10045,10043,10043
DJIUSD,20040820,150900,10043,10045,10043,10045
DJIUSD,20040820,151000,10045,10047,10043,10043
DJIUSD,20040820,151100,10043,10046,10043,10044
DJIUSD,20040820,151200,10043,10046,10042,10045
DJIUSD,20040820,151300,10044,10046,10044,10045
DJIUSD,20040820,151400,10045,10048,10044,10046
DJIUSD,20040820,151500,10046,10046,10044,10046
DJIUSD,20040820,151600,10046,10048,10045,10047
DJIUSD,20040820,151700,10049,10050,10048,10049
DJIUSD,20040820,151800,10047,10053,10047,10052
DJIUSD,20040820,151900,10052,10052,10049,10050
DJIUSD,20040820,152000,10051,10051,10049,10051
DJIUSD,20040820,152100,10049,10052,10047,10048
DJIUSD,20040820,152200,10048,10048,10047,10048
DJIUSD,20040820,152300,10049,10053,10048,10051
DJIUSD,20040820,152400,10050,10052,10050,10052
DJIUSD,20040820,152500,10051,10055,10050,10054
DJIUSD,20040820,152600,10055,10057,10054,10054
DJIUSD,20040820,152700,10055,10060,10055,10055
DJIUSD,20040820,152800,10056,10057,10054,10054
DJIUSD,20040820,152900,10054,10055,10053,10054
DJIUSD,20040820,153000,10054,10055,10052,10054
DJIUSD,20040820,153100,10055,10055,10051,10051
DJIUSD,20040820,153200,10051,10051,10047,10047
DJIUSD,20040820,153300,10049,10049,10045,10048
DJIUSD,20040820,153400,10048,10048,10046,10047
DJIUSD,20040820,153500,10047,10047,10046,10047
DJIUSD,20040820,153600,10048,10048,10045,10045
DJIUSD,20040820,153700,10048,10049,10045,10049
DJIUSD,20040820,153800,10048,10052,10048,10049
DJIUSD,20040820,153900,10049,10050,10049,10050
DJIUSD,20040820,154000,10048,10051,10048,10051
DJIUSD,20040820,154100,10049,10049,10048,10049
DJIUSD,20040820,154200,10048,10048,10046,10046
DJIUSD,20040820,154300,10046,10049,10046,10049
DJIUSD,20040820,154400,10048,10048,10045,10045
DJIUSD,20040820,154500,10045,10047,10045,10046
DJIUSD,20040820,154600,10046,10047,10043,10044
DJIUSD,20040820,154700,10046,10046,10042,10045
DJIUSD,20040820,154800,10045,10046,10037,10038
DJIUSD,20040820,154900,10039,10046,10039,10045
DJIUSD,20040820,155000,10043,10045,10043,10044
DJIUSD,20040820,155100,10045,10045,10044,10045
DJIUSD,20040820,155200,10046,10046,10044,10045
DJIUSD,20040820,155300,10045,10049,10045,10048
DJIUSD,20040820,155400,10049,10050,10049,10049
DJIUSD,20040820,155500,10048,10052,10047,10050
DJIUSD,20040820,155600,10049,10050,10045,10050
DJIUSD,20040820,155700,10049,10049,10047,10047
DJIUSD,20040820,155800,10047,10048,10045,10045
DJIUSD,20040820,155900,10046,10048,10043,10048
DJIUSD,20040820,160000,10049,10051,10048,10048
DJIUSD,20040820,160100,10049,10050,10047,10047
DJIUSD,20040820,160200,10047,10049,10047,10048
DJIUSD,20040820,160300,10046,10048,10045,10046
DJIUSD,20040820,160400,10048,10048,10044,10046
DJIUSD,20040820,160500,10046,10048,10046,10048
DJIUSD,20040820,160600,10047,10055,10046,10051
DJIUSD,20040820,160700,10051,10052,10051,10052
DJIUSD,20040820,160800,10051,10051,10047,10048
DJIUSD,20040820,160900,10049,10052,10048,10051
DJIUSD,20040820,161000,10051,10054,10051,10052
DJIUSD,20040820,161100,10054,10055,10053,10055
DJIUSD,20040820,161200,10055,10059,10055,10059
DJIUSD,20040820,161300,10057,10064,10057,10062
DJIUSD,20040820,161400,10062,10067,10062,10063
DJIUSD,20040820,161500,10064,10064,10060,10063
DJIUSD,20040820,161600,10063,10063,10060,10060
DJIUSD,20040820,161700,10060,10062,10058,10059
DJIUSD,20040820,161800,10058,10060,10058,10059
DJIUSD,20040820,161900,10061,10063,10061,10062
DJIUSD,20040820,162000,10063,10064,10061,10061
DJIUSD,20040820,162100,10063,10063,10062,10063
DJIUSD,20040820,162200,10062,10062,10061,10061
DJIUSD,20040820,162300,10061,10061,10059,10061
DJIUSD,20040820,162400,10062,10062,10061,10062
DJIUSD,20040820,162500,10062,10062,10062,10062
DJIUSD,20040820,162600,10061,10063,10059,10062
DJIUSD,20040820,162700,10062,10064,10061,10063
DJIUSD,20040820,162800,10063,10063,10060,10060
DJIUSD,20040820,162900,10058,10060,10058,10058
DJIUSD,20040820,163000,10058,10060,10055,10056
DJIUSD,20040820,163100,10058,10058,10055,10056
DJIUSD,20040820,163200,10055,10058,10055,10057
DJIUSD,20040820,163300,10056,10057,10056,10056
DJIUSD,20040820,163400,10057,10059,10056,10058
DJIUSD,20040820,163500,10058,10061,10058,10060
DJIUSD,20040820,163600,10060,10061,10058,10060
DJIUSD,20040820,163700,10060,10061,10060,10060
DJIUSD,20040820,163800,10061,10061,10058,10058
DJIUSD,20040820,163900,10060,10060,10057,10059
DJIUSD,20040820,164000,10059,10062,10058,10058
DJIUSD,20040820,164100,10060,10061,10057,10061
DJIUSD,20040820,164200,10060,10060,10058,10060
DJIUSD,20040820,164300,10058,10061,10058,10058
DJIUSD,20040820,164400,10058,10059,10058,10058
DJIUSD,20040820,164500,10059,10060,10058,10058
DJIUSD,20040820,164600,10059,10060,10059,10060
DJIUSD,20040820,164700,10060,10060,10058,10058
DJIUSD,20040820,164800,10059,10063,10059,10063
DJIUSD,20040820,164900,10063,10064,10062,10062
DJIUSD,20040820,165000,10062,10066,10061,10066
DJIUSD,20040820,165100,10066,10068,10065,10066
DJIUSD,20040820,165200,10065,10068,10065,10067
DJIUSD,20040820,165300,10068,10076,10066,10075
DJIUSD,20040820,165400,10077,10086,10075,10080
DJIUSD,20040820,165500,10081,10089,10079,10084
DJIUSD,20040820,165600,10086,10086,10080,10081
DJIUSD,20040820,165700,10080,10082,10080,10081
DJIUSD,20040820,165800,10080,10081,10078,10079
DJIUSD,20040820,165900,10079,10080,10078,10078
DJIUSD,20040820,170000,10079,10079,10079,10079
DJIUSD,20040820,170100,10080,10080,10078,10078
DJIUSD,20040820,170200,10080,10080,10076,10078
DJIUSD,20040820,170300,10078,10078,10075,10076
DJIUSD,20040820,170400,10076,10078,10075,10078
DJIUSD,20040820,170500,10078,10082,10075,10081
DJIUSD,20040820,170600,10081,10082,10081,10081
DJIUSD,20040820,170700,10081,10082,10080,10080
DJIUSD,20040820,170800,10079,10082,10079,10081
DJIUSD,20040820,170900,10081,10081,10078,10080
DJIUSD,20040820,171000,10081,10082,10078,10080
DJIUSD,20040820,171100,10080,10085,10079,10085
DJIUSD,20040820,171200,10084,10085,10083,10084
DJIUSD,20040820,171300,10084,10085,10081,10082
DJIUSD,20040820,171400,10083,10083,10083,10083
DJIUSD,20040820,171500,10083,10084,10081,10083
DJIUSD,20040820,171600,10083,10084,10081,10084
DJIUSD,20040820,171700,10084,10084,10083,10084
DJIUSD,20040820,171800,10083,10084,10082,10084
DJIUSD,20040820,171900,10085,10087,10083,10087
DJIUSD,20040820,172000,10085,10087,10085,10087
DJIUSD,20040820,172100,10085,10085,10084,10084
DJIUSD,20040820,172200,10085,10085,10083,10084
DJIUSD,20040820,172300,10084,10085,10082,10084
DJIUSD,20040820,172400,10084,10084,10080,10080
DJIUSD,20040820,172500,10082,10082,10079,10082
DJIUSD,20040820,172600,10081,10083,10080,10082
DJIUSD,20040820,172700,10083,10083,10080,10081
DJIUSD,20040820,172800,10082,10087,10081,10086
DJIUSD,20040820,172900,10085,10087,10081,10082
DJIUSD,20040820,173000,10083,10084,10082,10083
DJIUSD,20040820,173100,10085,10085,10083,10083
DJIUSD,20040820,173200,10083,10083,10081,10083
DJIUSD,20040820,173300,10082,10083,10080,10081
DJIUSD,20040820,173400,10079,10085,10079,10085
DJIUSD,20040820,173500,10083,10085,10083,10085
DJIUSD,20040820,173600,10083,10087,10083,10085
DJIUSD,20040820,173700,10084,10087,10084,10086
DJIUSD,20040820,173800,10086,10086,10085,10086
DJIUSD,20040820,173900,10086,10086,10081,10081
DJIUSD,20040820,174000,10082,10095,10080,10095
DJIUSD,20040820,174100,10094,10099,10093,10094
DJIUSD,20040820,174200,10095,10095,10094,10094
DJIUSD,20040820,174300,10095,10095,10091,10092
DJIUSD,20040820,174400,10094,10095,10093,10094
DJIUSD,20040820,174500,10094,10102,10094,10101
DJIUSD,20040820,174600,10102,10107,10099,10101
DJIUSD,20040820,174700,10102,10103,10095,10097
DJIUSD,20040820,174800,10097,10098,10094,10098
DJIUSD,20040820,174900,10097,10100,10097,10100
DJIUSD,20040820,175000,10099,10100,10095,10097
DJIUSD,20040820,175100,10098,10098,10093,10095
DJIUSD,20040820,175200,10093,10094,10088,10090
DJIUSD,20040820,175300,10092,10092,10089,10090
DJIUSD,20040820,175400,10091,10092,10089,10091
DJIUSD,20040820,175500,10092,10093,10087,10089
DJIUSD,20040820,175600,10089,10090,10088,10088
DJIUSD,20040820,175700,10090,10091,10088,10089
DJIUSD,20040820,175800,10091,10092,10089,10092
DJIUSD,20040820,175900,10091,10092,10090,10090
DJIUSD,20040820,180000,10090,10093,10090,10092
DJIUSD,20040820,180100,10093,10094,10089,10094
DJIUSD,20040820,180200,10093,10094,10093,10093
DJIUSD,20040820,180300,10092,10094,10092,10093
DJIUSD,20040820,180400,10091,10093,10090,10091
DJIUSD,20040820,180500,10091,10092,10091,10092
DJIUSD,20040820,180600,10092,10094,10091,10093
DJIUSD,20040820,180700,10093,10093,10091,10093
DJIUSD,20040820,180800,10092,10095,10092,10094
DJIUSD,20040820,180900,10094,10096,10093,10096
DJIUSD,20040820,181000,10093,10095,10092,10093
DJIUSD,20040820,181100,10093,10095,10093,10093
DJIUSD,20040820,181200,10094,10104,10094,10102
DJIUSD,20040820,181300,10103,10105,10102,10105
DJIUSD,20040820,181400,10103,10112,10103,10106
DJIUSD,20040820,181500,10106,10108,10105,10106
DJIUSD,20040820,181600,10105,10107,10104,10106
DJIUSD,20040820,181700,10107,10108,10106,10106
DJIUSD,20040820,181800,10107,10114,10107,10108
DJIUSD,20040820,181900,10108,10110,10105,10109
DJIUSD,20040820,182000,10109,10111,10104,10106
DJIUSD,20040820,182100,10106,10108,10105,10105
DJIUSD,20040820,182200,10105,10106,10101,10106
DJIUSD,20040820,182300,10105,10106,10102,10103
DJIUSD,20040820,182400,10105,10106,10105,10105
DJIUSD,20040820,182500,10107,10107,10102,10102
DJIUSD,20040820,182600,10103,10104,10098,10098
DJIUSD,20040820,182700,10099,10100,10099,10100
DJIUSD,20040820,182800,10100,10102,10100,10102
DJIUSD,20040820,182900,10101,10101,10096,10098
DJIUSD,20040820,183000,10098,10099,10096,10098
DJIUSD,20040820,183100,10098,10099,10098,10098
DJIUSD,20040820,183200,10098,10101,10097,10101
DJIUSD,20040820,183300,10100,10107,10098,10107
DJIUSD,20040820,183400,10109,10111,10098,10102
DJIUSD,20040820,183500,10101,10102,10100,10101
DJIUSD,20040820,183600,10101,10101,10097,10097
DJIUSD,20040820,183700,10098,10099,10094,10095
DJIUSD,20040820,183800,10093,10093,10090,10092
DJIUSD,20040820,183900,10092,10097,10090,10096
DJIUSD,20040820,184000,10097,10100,10091,10095
DJIUSD,20040820,184100,10094,10095,10093,10095
DJIUSD,20040820,184200,10092,10096,10091,10091
DJIUSD,20040820,184300,10092,10097,10090,10096
DJIUSD,20040820,184400,10097,10098,10094,10096
DJIUSD,20040820,184500,10095,10097,10095,10095
DJIUSD,20040820,184600,10095,10102,10093,10100
DJIUSD,20040820,184700,10101,10101,10097,10100
DJIUSD,20040820,184800,10098,10101,10098,10101
DJIUSD,20040820,184900,10100,10100,10099,10099
DJIUSD,20040820,185000,10100,10107,10099,10105
DJIUSD,20040820,185100,10105,10107,10100,10102
DJIUSD,20040820,185200,10100,10103,10099,10100
DJIUSD,20040820,185300,10102,10103,10099,10100
DJIUSD,20040820,185400,10099,10103,10099,10101
DJIUSD,20040820,185500,10103,10105,10100,10102
DJIUSD,20040820,185600,10101,10102,10098,10099
DJIUSD,20040820,185700,10099,10102,10099,10102
DJIUSD,20040820,185800,10101,10108,10101,10104
DJIUSD,20040820,185900,10105,10108,10104,10105
DJIUSD,20040820,190000,10105,10108,10102,10105
DJIUSD,20040820,190100,10104,10104,10101,10102
DJIUSD,20040820,190200,10102,10103,10101,10103
DJIUSD,20040820,190300,10104,10105,10102,10103
DJIUSD,20040820,190400,10104,10111,10104,10108
DJIUSD,20040820,190500,10107,10124,10107,10118
DJIUSD,20040820,190600,10116,10117,10113,10114
DJIUSD,20040820,190700,10114,10118,10114,10117
DJIUSD,20040820,190800,10118,10121,10116,10119
DJIUSD,20040820,190900,10117,10119,10115,10117
DJIUSD,20040820,191000,10117,10118,10116,10118
DJIUSD,20040820,191100,10118,10118,10106,10108
DJIUSD,20040820,191200,10108,10109,10107,10109
DJIUSD,20040820,191300,10107,10112,10107,10112
DJIUSD,20040820,191400,10109,10112,10109,10112
DJIUSD,20040820,191500,10111,10111,10110,10111
DJIUSD,20040820,191600,10111,10113,10110,10111
DJIUSD,20040820,191700,10112,10116,10110,10116
DJIUSD,20040820,191800,10115,10116,10112,10113
DJIUSD,20040820,191900,10113,10113,10112,10112
DJIUSD,20040820,192000,10114,10114,10111,10113
DJIUSD,20040820,192100,10114,10121,10113,10121
DJIUSD,20040820,192200,10121,10121,10117,10117
DJIUSD,20040820,192300,10119,10119,10116,10119
DJIUSD,20040820,192400,10118,10120,10114,10118
DJIUSD,20040820,192500,10116,10119,10114,10114
DJIUSD,20040820,192600,10115,10117,10111,10115
DJIUSD,20040820,192700,10115,10118,10115,10115
DJIUSD,20040820,192800,10117,10118,10114,10118
DJIUSD,20040820,192900,10115,10117,10112,10114
DJIUSD,20040820,193000,10115,10116,10112,10112
DJIUSD,20040820,193100,10112,10118,10112,10115
DJIUSD,20040820,193200,10116,10117,10113,10113
DJIUSD,20040820,193300,10114,10117,10114,10115
DJIUSD,20040820,193400,10113,10115,10113,10115
DJIUSD,20040820,193500,10114,10121,10114,10118
DJIUSD,20040820,193600,10117,10120,10114,10116
DJIUSD,20040820,193700,10117,10117,10115,10116
DJIUSD,20040820,193800,10116,10118,10114,10117
DJIUSD,20040820,193900,10117,10119,10116,10116
DJIUSD,20040820,194000,10116,10117,10114,10115
DJIUSD,20040820,194100,10117,10121,10117,10119
DJIUSD,20040820,194200,10119,10127,10119,10124
DJIUSD,20040820,194300,10124,10128,10123,10126
DJIUSD,20040820,194400,10125,10128,10125,10126
DJIUSD,20040820,194500,10125,10126,10122,10126
DJIUSD,20040820,194600,10124,10126,10122,10124
DJIUSD,20040820,194700,10123,10124,10122,10122
DJIUSD,20040820,194800,10123,10123,10118,10120
DJIUSD,20040820,194900,10119,10121,10118,10118
DJIUSD,20040820,195000,10119,10119,10115,10115
DJIUSD,20040820,195100,10117,10117,10111,10112
DJIUSD,20040820,195200,10114,10115,10111,10112
DJIUSD,20040820,195300,10111,10113,10108,10110
DJIUSD,20040820,195400,10110,10110,10106,10108
DJIUSD,20040820,195500,10107,10109,10104,10105
DJIUSD,20040820,195600,10104,10106,10099,10101
DJIUSD,20040820,195700,10102,10107,10100,10103
DJIUSD,20040820,195800,10102,10106,10102,10104
DJIUSD,20040820,195900,10105,10108,10104,10108
DJIUSD,20040820,200000,10108,10109,10106,10106
DJIUSD,20040820,200100,10107,10109,10107,10109
DJIUSD,20040820,200200,10108,10113,10107,10113
DJIUSD,20040820,200300,10113,10115,10111,10112
DJIUSD,20040820,200400,10114,10114,10111,10113
DJIUSD,20040820,200500,10112,10113,10110,10112
DJIUSD,20040820,200600,10112,10116,10110,10114
DJIUSD,20040820,200700,10113,10117,10112,10117
DJIUSD,20040820,200800,10114,10116,10112,10116
DJIUSD,20040820,200900,10114,10114,10113,10113
DJIUSD,20040820,201000,10111,10113,10110,10110
DJIUSD,20040820,201100,10109,10111,10108,10110
DJIUSD,20040820,201200,10111,10112,10107,10110
DJIUSD,20040820,201300,10109,10110,10109,10110
DJIUSD,20040820,201400,10110,10110,10106,10108
DJIUSD,20040820,201500,10108,10108,10107,10108
DJIUSD,20040820,201600,10108,10109,10108,10109
DJIUSD,20040820,201700,10109,10110,10106,10106
DJIUSD,20040820,201800,10108,10108,10107,10107
DJIUSD,20040820,201900,10107,10108,10106,10108
DJIUSD,20040820,202000,10108,10108,10106,10107
DJIUSD,20040820,202100,10107,10108,10106,10107
DJIUSD,20040820,202200,10108,10108,10107,10107
DJIUSD,20040820,202300,10109,10109,10107,10108
DJIUSD,20040820,202400,10109,10109,10108,10108
DJIUSD,20040820,202500,10108,10110,10108,10109
DJIUSD,20040820,202700,10109,10110,10109,10110
DJIUSD,20040820,202800,10110,10111,10109,10110
DJIUSD,20040820,202900,10112,10112,10111,10111
DJIUSD,20040820,203000,10111,10111,10108,10110
DJIUSD,20040820,203200,10110,10113,10110,10112
DJIUSD,20040820,203300,10112,10112,10110,10111
DJIUSD,20040820,203400,10112,10113,10112,10113
DJIUSD,20040820,203500,10113,10113,10112,10112
DJIUSD,20040820,203600,10114,10114,10113,10114
DJIUSD,20040820,203700,10113,10113,10111,10112
DJIUSD,20040820,204000,10112,10112,10110,10110
DJIUSD,20040820,204100,10110,10110,10108,10109
DJIUSD,20040820,204200,10110,10111,10110,10111
DJIUSD,20040820,204300,10110,10111,10110,10111
DJIUSD,20040820,204500,10109,10110,10109,10109
DJIUSD,20040820,204600,10109,10110,10109,10110
DJIUSD,20040820,204700,10110,10111,10110,10110
DJIUSD,20040820,204800,10113,10114,10111,10114
DJIUSD,20040820,205000,10114,10114,10113,10113
DJIUSD,20040820,205200,10111,10111,10111,10111
DJIUSD,20040820,205400,10111,10112,10111,10112
DJIUSD,20040820,205500,10112,10112,10112,10112
DJIUSD,20040820,205600,10111,10112,10111,10111
DJIUSD,20040820,205700,10113,10114,10112,10114
DJIUSD,20040820,205800,10113,10114,10110,10110
DJIUSD,20040820,205900,10110,10118,10106,10106
SPXUSD,20040820,000600,1088,1089,1088,1089
SPXUSD,20040820,001100,1090,1090,1089,1090
SPXUSD,20040820,001300,1088,1089,1088,1089
SPXUSD,20040820,001400,1090,1090,1088,1090
SPXUSD,20040820,001700,1089,1089,1089,1089
SPXUSD,20040820,001900,1090,1090,1088,1088
SPXUSD,20040820,002000,1089,1089,1089,1089
SPXUSD,20040820,002300,1089,1089,1088,1088
SPXUSD,20040820,002500,1089,1090,1089,1090
SPXUSD,20040820,002600,1089,1090,1089,1090
SPXUSD,20040820,003700,1090,1090,1089,1090
SPXUSD,20040820,003900,1088,1089,1088,1089
SPXUSD,20040820,004300,1090,1090,1089,1089
SPXUSD,20040820,004900,1088,1089,1088,1089
SPXUSD,20040820,005100,1089,1090,1088,1090
SPXUSD,20040820,005200,1088,1090,1088,1089
SPXUSD,20040820,005300,1090,1090,1089,1089
SPXUSD,20040820,005800,1089,1089,1087,1089
SPXUSD,20040820,005900,1088,1089,1088,1088
SPXUSD,20040820,010000,1089,1089,1087,1087
SPXUSD,20040820,010100,1088,1089,1088,1089
SPXUSD,20040820,010600,1089,1089,1089,1089
SPXUSD,20040820,010700,1088,1089,1088,1089
SPXUSD,20040820,010900,1088,1089,1088,1089
SPXUSD,20040820,011000,1088,1089,1088,1088
SPXUSD,20040820,011100,1088,1089,1088,1089
SPXUSD,20040820,011200,1089,1089,1088,1088
SPXUSD,20040820,011500,1089,1089,1088,1088
SPXUSD,20040820,011600,1088,1089,1088,1089
SPXUSD,20040820,011700,1088,1089,1088,1089
SPXUSD,20040820,011800,1088,1089,1088,1088
SPXUSD,20040820,012000,1089,1089,1088,1088
SPXUSD,20040820,012200,1088,1089,1088,1089
SPXUSD,20040820,012400,1090,1090,1088,1088
SPXUSD,20040820,012700,1089,1089,1088,1088
SPXUSD,20040820,012900,1088,1089,1088,1089
SPXUSD,20040820,013000,1089,1089,1089,1089
SPXUSD,20040820,013100,1090,1090,1088,1088
SPXUSD,20040820,013200,1088,1090,1088,1090
SPXUSD,20040820,013300,1089,1089,1088,1088
SPXUSD,20040820,014200,1089,1090,1088,1088
SPXUSD,20040820,014500,1088,1089,1088,1088
SPXUSD,20040820,014700,1089,1089,1088,1089
SPXUSD,20040820,014800,1089,1090,1088,1088
SPXUSD,20040820,015000,1089,1090,1088,1090
SPXUSD,20040820,015400,1089,1089,1088,1089
SPXUSD,20040820,020000,1090,1090,1089,1089
SPXUSD,20040820,020200,1089,1090,1089,1090
SPXUSD,20040820,020700,1090,1090,1089,1090
SPXUSD,20040820,020800,1089,1089,1089,1089
SPXUSD,20040820,021200,1089,1089,1089,1089
SPXUSD,20040820,021400,1090,1090,1089,1090
SPXUSD,20040820,021600,1089,1090,1089,1090
SPXUSD,20040820,021700,1088,1090,1088,1090
SPXUSD,20040820,021900,1089,1089,1088,1089
SPXUSD,20040820,022000,1089,1090,1089,1090
SPXUSD,20040820,022400,1089,1089,1089,1089
SPXUSD,20040820,022500,1090,1090,1089,1089
SPXUSD,20040820,022600,1089,1090,1088,1090
SPXUSD,20040820,022700,1089,1090,1089,1089
SPXUSD,20040820,022800,1089,1089,1089,1089
SPXUSD,20040820,022900,1090,1090,1090,1090
SPXUSD,20040820,023000,1090,1091,1089,1089
SPXUSD,20040820,023100,1089,1089,1089,1089
SPXUSD,20040820,023200,1091,1091,1089,1089
SPXUSD,20040820,023400,1090,1090,1090,1090
SPXUSD,20040820,023500,1089,1090,1089,1090
SPXUSD,20040820,023800,1090,1090,1090,1090
SPXUSD,20040820,023900,1091,1091,1090,1090
SPXUSD,20040820,024000,1089,1090,1089,1090
SPXUSD,20040820,024200,1089,1090,1089,1089
SPXUSD,20040820,024300,1090,1090,1089,1089
SPXUSD,20040820,024400,1089,1089,1089,1089
SPXUSD,20040820,024600,1089,1090,1089,1090
SPXUSD,20040820,024700,1089,1091,1089,1091
SPXUSD,20040820,024800,1090,1090,1089,1090
SPXUSD,20040820,024900,1090,1090,1089,1090
SPXUSD,20040820,025500,1090,1090,1090,1090
SPXUSD,20040820,025600,1089,1090,1089,1089
SPXUSD,20040820,030100,1089,1090,1089,1089
SPXUSD,20040820,030200,1090,1091,1089,1089
SPXUSD,20040820,030600,1089,1090,1089,1089
SPXUSD,20040820,030900,1091,1091,1089,1090
SPXUSD,20040820,031200,1090,1090,1089,1089
SPXUSD,20040820,031300,1090,1090,1089,1089
SPXUSD,20040820,031500,1090,1090,1089,1089
SPXUSD,20040820,031600,1089,1090,1089,1090
SPXUSD,20040820,032400,1089,1090,1089,1090
SPXUSD,20040820,032500,1091,1091,1089,1089
SPXUSD,20040820,032800,1089,1091,1089,1091
SPXUSD,20040820,033200,1091,1091,1089,1089
SPXUSD,20040820,033400,1090,1090,1089,1089
SPXUSD,20040820,033500,1090,1091,1089,1090
SPXUSD,20040820,033600,1090,1091,1089,1089
SPXUSD,20040820,033700,1090,1090,1089,1089
SPXUSD,20040820,033800,1089,1090,1089,1090
SPXUSD,20040820,033900,1090,1091,1090,1090
SPXUSD,20040820,034100,1090,1090,1089,1090
SPXUSD,20040820,034300,1089,1090,1089,1090
SPXUSD,20040820,035400,1089,1091,1089,1091
SPXUSD,20040820,035500,1090,1090,1089,1090
SPXUSD,20040820,035800,1091,1091,1089,1090
SPXUSD,20040820,035900,1090,1090,1089,1089
SPXUSD,20040820,040100,1091,1091,1091,1091
SPXUSD,20040820,041000,1089,1090,1089,1090
SPXUSD,20040820,041100,1089,1091,1089,1090
SPXUSD,20040820,041200,1090,1091,1089,1089
SPXUSD,20040820,041300,1091,1091,1090,1090
SPXUSD,20040820,041500,1090,1090,1090,1090
SPXUSD,20040820,041800,1090,1090,1089,1089
SPXUSD,20040820,043200,1090,1091,1089,1090
SPXUSD,20040820,043300,1091,1091,1090,1090
SPXUSD,20040820,043400,1090,1090,1090,1090
SPXUSD,20040820,044000,1090,1090,1089,1089
SPXUSD,20040820,044200,1089,1091,1089,1090
SPXUSD,20040820,044400,1090,1090,1090,1090
SPXUSD,20040820,045000,1090,1090,1090,1090
SPXUSD,20040820,050100,1089,1090,1089,1090
SPXUSD,20040820,051000,1090,1090,1089,1089
SPXUSD,20040820,051400,1091,1091,1089,1090
SPXUSD,20040820,051500,1090,1090,1089,1089
SPXUSD,20040820,051700,1089,1090,1089,1090
SPXUSD,20040820,052000,1091,1091,1089,1089
SPXUSD,20040820,052100,1091,1091,1089,1089
SPXUSD,20040820,052300,1090,1091,1089,1089
SPXUSD,20040820,052500,1090,1091,1090,1090
SPXUSD,20040820,052900,1089,1090,1089,1089
SPXUSD,20040820,053000,1091,1091,1089,1089
SPXUSD,20040820,053400,1090,1091,1089,1090
SPXUSD,20040820,053800,1091,1091,1089,1091
SPXUSD,20040820,054300,1090,1091,1090,1091
SPXUSD,20040820,055100,1090,1090,1090,1090
SPXUSD,20040820,060200,1090,1090,1090,1090
SPXUSD,20040820,060800,1090,1090,1089,1089
SPXUSD,20040820,061200,1090,1090,1089,1089
SPXUSD,20040820,061500,1089,1091,1089,1090
SPXUSD,20040820,061800,1089,1091,1089,1091
SPXUSD,20040820,062000,1089,1090,1089,1089
SPXUSD,20040820,062100,1090,1091,1090,1091
SPXUSD,20040820,062400,1091,1091,1090,1091
SPXUSD,20040820,062800,1089,1091,1089,1091
SPXUSD,20040820,063100,1089,1090,1089,1090
SPXUSD,20040820,063300,1089,1090,1089,1090
SPXUSD,20040820,063400,1090,1090,1090,1090
SPXUSD,20040820,064000,1090,1090,1089,1089
SPXUSD,20040820,064100,1089,1090,1089,1090
SPXUSD,20040820,064500,1089,1091,1089,1091
SPXUSD,20040820,064800,1091,1091,1090,1090
SPXUSD,20040820,065200,1090,1090,1089,1089
SPXUSD,20040820,065800,1089,1090,1089,1090
SPXUSD,20040820,065900,1090,1091,1090,1091
SPXUSD,20040820,070100,1090,1090,1090,1090
SPXUSD,20040820,070200,1091,1091,1091,1091
SPXUSD,20040820,070300,1089,1091,1089,1090
SPXUSD,20040820,070400,1089,1091,1089,1091
SPXUSD,20040820,070600,1090,1091,1089,1091
SPXUSD,20040820,070700,1091,1091,1089,1090
SPXUSD,20040820,070900,1090,1090,1089,1089
SPXUSD,20040820,071100,1090,1090,1089,1090
SPXUSD,20040820,071200,1089,1089,1089,1089
SPXUSD,20040820,071700,1090,1090,1089,1090
SPXUSD,20040820,071900,1089,1090,1089,1090
SPXUSD,20040820,072400,1089,1090,1089,1089
SPXUSD,20040820,072700,1090,1090,1088,1088
SPXUSD,20040820,073100,1090,1090,1089,1089
SPXUSD,20040820,073300,1089,1090,1089,1090
SPXUSD,20040820,073400,1090,1090,1090,1090
SPXUSD,20040820,073500,1090,1090,1089,1089
SPXUSD,20040820,073600,1089,1089,1089,1089
SPXUSD,20040820,073700,1090,1090,1089,1089
SPXUSD,20040820,073800,1089,1090,1089,1089
SPXUSD,20040820,073900,1089,1089,1089,1089
SPXUSD,20040820,074000,1088,1090,1088,1089
SPXUSD,20040820,074100,1089,1090,1089,1089
SPXUSD,20040820,074200,1089,1090,1089,1090
SPXUSD,20040820,074300,1089,1090,1089,1090
SPXUSD,20040820,074900,1090,1090,1089,1089
SPXUSD,20040820,075000,1090,1090,1089,1090
SPXUSD,20040820,075200,1090,1090,1090,1090
SPXUSD,20040820,075500,1089,1090,1089,1090
SPXUSD,20040820,075700,1089,1089,1089,1089
SPXUSD,20040820,075800,1089,1090,1089,1090
SPXUSD,20040820,080000,1089,1090,1089,1090
SPXUSD,20040820,080100,1089,1090,1089,1089
SPXUSD,20040820,080200,1090,1090,1089,1089
SPXUSD,20040820,080400,1090,1090,1089,1089
SPXUSD,20040820,080500,1089,1090,1088,1089
SPXUSD,20040820,080600,1088,1090,1088,1090
SPXUSD,20040820,080700,1090,1090,1089,1090
SPXUSD,20040820,080800,1088,1090,1088,1088
SPXUSD,20040820,080900,1090,1090,1089,1089
SPXUSD,20040820,081000,1089,1090,1089,1090
SPXUSD,20040820,081100,1089,1089,1089,1089
SPXUSD,20040820,081200,1088,1089,1088,1089
SPXUSD,20040820,081300,1090,1090,1089,1089
SPXUSD,20040820,081500,1089,1090,1089,1090
SPXUSD,20040820,081800,1089,1090,1089,1090
SPXUSD,20040820,081900,1089,1090,1089,1089
SPXUSD,20040820,082000,1089,1089,1089,1089
SPXUSD,20040820,082100,1088,1090,1088,1090
SPXUSD,20040820,082200,1089,1090,1089,1090
SPXUSD,20040820,082300,1088,1089,1088,1089
SPXUSD,20040820,082400,1088,1090,1088,1090
SPXUSD,20040820,082600,1089,1089,1089,1089
SPXUSD,20040820,082700,1088,1090,1088,1088
SPXUSD,20040820,082800,1089,1090,1089,1089
SPXUSD,20040820,082900,1089,1089,1088,1089
SPXUSD,20040820,083000,1088,1089,1088,1089
SPXUSD,20040820,083200,1089,1089,1089,1089
SPXUSD,20040820,083400,1089,1090,1089,1089
SPXUSD,20040820,083500,1088,1090,1088,1088
SPXUSD,20040820,083600,1088,1089,1088,1089
SPXUSD,20040820,083700,1089,1089,1088,1088
SPXUSD,20040820,084100,1089,1090,1089,1090
SPXUSD,20040820,084300,1088,1089,1088,1089
SPXUSD,20040820,084500,1090,1090,1088,1090
SPXUSD,20040820,084600,1089,1089,1089,1089
SPXUSD,20040820,084700,1090,1090,1088,1090
SPXUSD,20040820,084900,1088,1090,1088,1090
SPXUSD,20040820,085100,1088,1090,1088,1090
SPXUSD,20040820,085200,1089,1089,1088,1089
SPXUSD,20040820,085300,1089,1089,1089,1089
SPXUSD,20040820,085500,1089,1090,1089,1089
SPXUSD,20040820,085600,1089,1090,1089,1090
SPXUSD,20040820,085700,1089,1089,1089,1089
SPXUSD,20040820,085800,1088,1089,1088,1089
SPXUSD,20040820,085900,1089,1089,1088,1089
SPXUSD,20040820,090000,1089,1089,1089,1089
SPXUSD,20040820,090100,1090,1090,1088,1088
SPXUSD,20040820,090200,1088,1090,1088,1090
SPXUSD,20040820,090300,1088,1089,1088,1088
SPXUSD,20040820,090400,1089,1089,1088,1089
SPXUSD,20040820,090500,1089,1089,1088,1088
SPXUSD,20040820,090600,1089,1089,1089,1089
SPXUSD,20040820,090700,1088,1088,1088,1088
SPXUSD,20040820,090800,1087,1088,1087,1088
SPXUSD,20040820,090900,1088,1088,1087,1087
SPXUSD,20040820,091000,1089,1089,1089,1089
SPXUSD,20040820,091100,1088,1089,1088,1088
SPXUSD,20040820,091200,1089,1089,1088,1088
SPXUSD,20040820,091300,1088,1088,1088,1088
SPXUSD,20040820,091400,1087,1089,1087,1088
SPXUSD,20040820,091500,1089,1089,1087,1088
SPXUSD,20040820,091600,1088,1089,1087,1089
SPXUSD,20040820,091700,1088,1089,1088,1088
SPXUSD,20040820,091800,1089,1089,1088,1088
SPXUSD,20040820,091900,1089,1089,1087,1088
SPXUSD,20040820,092000,1088,1089,1088,1088
SPXUSD,20040820,092200,1087,1088,1087,1087
SPXUSD,20040820,092300,1089,1089,1087,1087
SPXUSD,20040820,092400,1088,1089,1088,1088
SPXUSD,20040820,092500,1088,1089,1088,1088
SPXUSD,20040820,092600,1088,1088,1087,1087
SPXUSD,20040820,092700,1089,1089,1087,1088
SPXUSD,20040820,092800,1089,1089,1088,1088
SPXUSD,20040820,092900,1087,1088,1087,1088
SPXUSD,20040820,093000,1088,1089,1088,1088
SPXUSD,20040820,093200,1089,1089,1087,1087
SPXUSD,20040820,093300,1088,1089,1088,1088
SPXUSD,20040820,093400,1089,1089,1088,1088
SPXUSD,20040820,093500,1088,1089,1087,1087
SPXUSD,20040820,093600,1087,1088,1087,1088
SPXUSD,20040820,093800,1088,1088,1087,1087
SPXUSD,20040820,093900,1088,1088,1087,1088
SPXUSD,20040820,094000,1088,1088,1088,1088
SPXUSD,20040820,094200,1089,1089,1088,1088
SPXUSD,20040820,094300,1089,1089,1087,1087
SPXUSD,20040820,094600,1089,1089,1087,1087
SPXUSD,20040820,094900,1087,1089,1087,1087
SPXUSD,20040820,095000,1088,1088,1088,1088
SPXUSD,20040820,095100,1089,1089,1087,1087
SPXUSD,20040820,095200,1088,1088,1088,1088
SPXUSD,20040820,095300,1088,1089,1088,1088
SPXUSD,20040820,095400,1087,1088,1087,1087
SPXUSD,20040820,095600,1088,1089,1088,1089
SPXUSD,20040820,095700,1087,1088,1087,1088
SPXUSD,20040820,095800,1088,1088,1088,1088
SPXUSD,20040820,100000,1089,1089,1087,1087
SPXUSD,20040820,100100,1087,1088,1087,1088
SPXUSD,20040820,100200,1088,1088,1087,1087
SPXUSD,20040820,100300,1089,1089,1088,1088
SPXUSD,20040820,100400,1088,1089,1087,1087
SPXUSD,20040820,100500,1087,1088,1087,1088
SPXUSD,20040820,100600,1088,1088,1087,1088
SPXUSD,20040820,100800,1089,1089,1087,1088
SPXUSD,20040820,100900,1089,1089,1087,1088
SPXUSD,20040820,101000,1087,1088,1087,1088
SPXUSD,20040820,101200,1088,1088,1088,1088
SPXUSD,20040820,101800,1087,1089,1087,1089
SPXUSD,20040820,101900,1088,1089,1088,1089
SPXUSD,20040820,102000,1087,1088,1087,1088
SPXUSD,20040820,102100,1089,1089,1088,1088
SPXUSD,20040820,102200,1088,1089,1088,1088
SPXUSD,20040820,102300,1088,1089,1088,1088
SPXUSD,20040820,102400,1088,1088,1088,1088
SPXUSD,20040820,102500,1089,1089,1089,1089
SPXUSD,20040820,102600,1088,1089,1088,1089
SPXUSD,20040820,103100,1088,1088,1088,1088
SPXUSD,20040820,103200,1087,1089,1087,1088
SPXUSD,20040820,103400,1089,1089,1088,1089
SPXUSD,20040820,103600,1089,1089,1088,1089
SPXUSD,20040820,103700,1089,1089,1089,1089
SPXUSD,20040820,103800,1088,1089,1088,1088
SPXUSD,20040820,104200,1089,1089,1089,1089
SPXUSD,20040820,104300,1088,1088,1088,1088
SPXUSD,20040820,104400,1089,1089,1088,1088
SPXUSD,20040820,105100,1089,1089,1088,1089
SPXUSD,20040820,105300,1089,1089,1088,1088
SPXUSD,20040820,105600,1089,1089,1089,1089
SPXUSD,20040820,105700,1088,1088,1088,1088
SPXUSD,20040820,105800,1088,1088,1087,1087
SPXUSD,20040820,110000,1088,1089,1088,1088
SPXUSD,20040820,110100,1089,1089,1088,1088
SPXUSD,20040820,110200,1088,1088,1088,1088
SPXUSD,20040820,110300,1088,1089,1088,1088
SPXUSD,20040820,110400,1087,1088,1087,1088
SPXUSD,20040820,110500,1087,1088,1087,1087
SPXUSD,20040820,110600,1088,1088,1087,1087
SPXUSD,20040820,110700,1088,1089,1088,1089
SPXUSD,20040820,110800,1088,1088,1087,1088
SPXUSD,20040820,111100,1088,1089,1087,1087
SPXUSD,20040820,111200,1088,1088,1088,1088
SPXUSD,20040820,111300,1088,1088,1087,1088
SPXUSD,20040820,111400,1087,1087,1087,1087
SPXUSD,20040820,111500,1087,1088,1087,1087
SPXUSD,20040820,111600,1087,1087,1087,1087
SPXUSD,20040820,111700,1088,1088,1088,1088
SPXUSD,20040820,111800,1087,1088,1087,1088
SPXUSD,20040820,111900,1087,1088,1087,1088
SPXUSD,20040820,112000,1087,1088,1087,1087
SPXUSD,20040820,112100,1086,1086,1086,1086
SPXUSD,20040820,112200,1086,1087,1086,1087
SPXUSD,20040820,112300,1086,1088,1086,1086
SPXUSD,20040820,112400,1086,1087,1086,1087
SPXUSD,20040820,112500,1086,1088,1086,1088
SPXUSD,20040820,112600,1087,1087,1087,1087
SPXUSD,20040820,112700,1087,1087,1087,1087
SPXUSD,20040820,112800,1086,1087,1086,1087
SPXUSD,20040820,112900,1087,1087,1086,1086
SPXUSD,20040820,113000,1086,1087,1086,1087
SPXUSD,20040820,113100,1088,1088,1087,1088
SPXUSD,20040820,113200,1088,1088,1087,1088
SPXUSD,20040820,113300,1086,1088,1086,1088
SPXUSD,20040820,113400,1086,1088,1086,1087
SPXUSD,20040820,113500,1087,1087,1087,1087
SPXUSD,20040820,113600,1087,1087,1087,1087
SPXUSD,20040820,113700,1086,1088,1086,1086
SPXUSD,20040820,113800,1087,1088,1086,1088
SPXUSD,20040820,113900,1088,1088,1086,1086
SPXUSD,20040820,114000,1086,1087,1086,1087
SPXUSD,20040820,114100,1087,1087,1086,1086
SPXUSD,20040820,114200,1087,1087,1086,1086
SPXUSD,20040820,114400,1086,1087,1086,1086
SPXUSD,20040820,114500,1086,1087,1086,1086
SPXUSD,20040820,114600,1088,1088,1087,1087
SPXUSD,20040820,114700,1088,1088,1086,1086
SPXUSD,20040820,114800,1087,1087,1087,1087
SPXUSD,20040820,114900,1086,1086,1086,1086
SPXUSD,20040820,115000,1087,1088,1086,1086
SPXUSD,20040820,115100,1088,1088,1086,1087
SPXUSD,20040820,115200,1087,1088,1087,1087
SPXUSD,20040820,115300,1087,1087,1087,1087
SPXUSD,20040820,115400,1087,1088,1087,1088
SPXUSD,20040820,115600,1088,1088,1087,1087
SPXUSD,20040820,115700,1087,1087,1086,1087
SPXUSD,20040820,115800,1086,1088,1086,1088
SPXUSD,20040820,115900,1087,1087,1086,1087
SPXUSD,20040820,120000,1087,1087,1086,1087
SPXUSD,20040820,120100,1086,1087,1086,1087
SPXUSD,20040820,120200,1086,1087,1086,1086
SPXUSD,20040820,120300,1087,1087,1086,1086
SPXUSD,20040820,120400,1086,1088,1085,1088
SPXUSD,20040820,120500,1088,1088,1086,1086
SPXUSD,20040820,120600,1086,1087,1086,1087
SPXUSD,20040820,120700,1087,1088,1087,1088
SPXUSD,20040820,120800,1087,1088,1086,1088
SPXUSD,20040820,120900,1087,1088,1087,1088
SPXUSD,20040820,121000,1088,1088,1087,1088
SPXUSD,20040820,121100,1087,1088,1087,1088
SPXUSD,20040820,121200,1087,1088,1087,1088
SPXUSD,20040820,121300,1088,1088,1087,1087
SPXUSD,20040820,121400,1088,1088,1087,1087
SPXUSD,20040820,121500,1088,1088,1087,1087
SPXUSD,20040820,121600,1087,1088,1087,1088
SPXUSD,20040820,121700,1087,1088,1087,1088
SPXUSD,20040820,121800,1088,1088,1088,1088
SPXUSD,20040820,121900,1088,1088,1087,1087
SPXUSD,20040820,122000,1088,1089,1087,1088
SPXUSD,20040820,122100,1088,1088,1088,1088
SPXUSD,20040820,122200,1087,1089,1087,1089
SPXUSD,20040820,122300,1087,1088,1087,1087
SPXUSD,20040820,122500,1088,1089,1087,1089
SPXUSD,20040820,122600,1088,1089,1088,1089
SPXUSD,20040820,122700,1089,1089,1088,1089
SPXUSD,20040820,122800,1088,1089,1088,1089
SPXUSD,20040820,122900,1088,1088,1088,1088
SPXUSD,20040820,123000,1088,1088,1087,1087
SPXUSD,20040820,123200,1087,1087,1087,1087
SPXUSD,20040820,123300,1087,1088,1087,1088
SPXUSD,20040820,123500,1087,1088,1087,1087
SPXUSD,20040820,123600,1089,1089,1087,1087
SPXUSD,20040820,123700,1088,1089,1088,1089
SPXUSD,20040820,123800,1088,1088,1087,1088
SPXUSD,20040820,123900,1087,1088,1087,1088
SPXUSD,20040820,124000,1089,1089,1087,1087
SPXUSD,20040820,124100,1088,1089,1087,1087
SPXUSD,20040820,124200,1088,1088,1088,1088
SPXUSD,20040820,124300,1089,1089,1087,1089
SPXUSD,20040820,124400,1087,1089,1087,1088
SPXUSD,20040820,124500,1087,1087,1087,1087
SPXUSD,20040820,124600,1089,1089,1087,1087
SPXUSD,20040820,124700,1088,1089,1088,1088
SPXUSD,20040820,124800,1089,1089,1087,1088
SPXUSD,20040820,124900,1089,1089,1087,1087
SPXUSD,20040820,125000,1088,1088,1087,1087
SPXUSD,20040820,125100,1088,1088,1087,1087
SPXUSD,20040820,125200,1088,1089,1088,1088
SPXUSD,20040820,125300,1087,1088,1087,1088
SPXUSD,20040820,125400,1087,1087,1087,1087
SPXUSD,20040820,125500,1087,1088,1087,1088
SPXUSD,20040820,125600,1088,1088,1087,1087
SPXUSD,20040820,125700,1088,1088,1088,1088
SPXUSD,20040820,125800,1087,1088,1087,1088
SPXUSD,20040820,125900,1088,1088,1088,1088
SPXUSD,20040820,130000,1088,1088,1087,1087
SPXUSD,20040820,130100,1086,1088,1086,1088
SPXUSD,20040820,130200,1087,1087,1087,1087
SPXUSD,20040820,130300,1088,1088,1087,1088
SPXUSD,20040820,130400,1088,1088,1086,1086
SPXUSD,20040820,130500,1088,1088,1086,1086
SPXUSD,20040820,130600,1087,1087,1086,1086
SPXUSD,20040820,130700,1087,1087,1086,1087
SPXUSD,20040820,130800,1087,1087,1087,1087
SPXUSD,20040820,130900,1088,1088,1087,1087
SPXUSD,20040820,131000,1088,1088,1087,1087
SPXUSD,20040820,131100,1088,1088,1087,1087
SPXUSD,20040820,131200,1086,1087,1086,1087
SPXUSD,20040820,131300,1088,1088,1087,1088
SPXUSD,20040820,131400,1088,1088,1087,1088
SPXUSD,20040820,131500,1088,1088,1088,1088
SPXUSD,20040820,131600,1088,1088,1087,1087
SPXUSD,20040820,131700,1088,1088,1087,1087
SPXUSD,20040820,131800,1087,1089,1087,1088
SPXUSD,20040820,131900,1088,1088,1087,1087
SPXUSD,20040820,132000,1088,1088,1087,1087
SPXUSD,20040820,132100,1088,1088,1088,1088
SPXUSD,20040820,132200,1088,1088,1088,1088
SPXUSD,20040820,132300,1088,1089,1088,1088
SPXUSD,20040820,132400,1089,1089,1087,1087
SPXUSD,20040820,132500,1088,1088,1087,1087
SPXUSD,20040820,132600,1088,1089,1088,1089
SPXUSD,20040820,132700,1088,1089,1087,1089
SPXUSD,20040820,132800,1088,1088,1088,1088
SPXUSD,20040820,132900,1089,1090,1088,1088
SPXUSD,20040820,133000,1089,1090,1088,1089
SPXUSD,20040820,133100,1090,1090,1088,1088
SPXUSD,20040820,133200,1089,1089,1089,1089
SPXUSD,20040820,133300,1089,1089,1088,1089
SPXUSD,20040820,133400,1090,1091,1088,1091
SPXUSD,20040820,133500,1090,1091,1089,1091
SPXUSD,20040820,133600,1091,1091,1089,1089
SPXUSD,20040820,133700,1089,1090,1089,1090
SPXUSD,20040820,133800,1089,1090,1088,1090
SPXUSD,20040820,133900,1090,1091,1089,1091
SPXUSD,20040820,134000,1090,1091,1090,1091
SPXUSD,20040820,134100,1091,1092,1091,1092
SPXUSD,20040820,134200,1090,1090,1089,1089
SPXUSD,20040820,134300,1091,1091,1089,1090
SPXUSD,20040820,134400,1090,1091,1089,1089
SPXUSD,20040820,134500,1090,1091,1089,1089
SPXUSD,20040820,134600,1089,1091,1089,1091
SPXUSD,20040820,134700,1091,1092,1091,1092
SPXUSD,20040820,134800,1091,1092,1091,1092
SPXUSD,20040820,134900,1093,1093,1091,1091
SPXUSD,20040820,135000,1092,1092,1092,1092
SPXUSD,20040820,135100,1092,1092,1091,1091
SPXUSD,20040820,135200,1093,1093,1092,1092
SPXUSD,20040820,135300,1092,1093,1091,1092
SPXUSD,20040820,135400,1093,1093,1093,1093
SPXUSD,20040820,135500,1092,1093,1091,1092
SPXUSD,20040820,135600,1091,1092,1091,1092
SPXUSD,20040820,135700,1091,1091,1091,1091
SPXUSD,20040820,135800,1091,1092,1091,1092
SPXUSD,20040820,135900,1091,1092,1091,1091
SPXUSD,20040820,140000,1091,1091,1091,1091
SPXUSD,20040820,140100,1091,1091,1091,1091
SPXUSD,20040820,140200,1091,1092,1091,1091
SPXUSD,20040820,140300,1092,1093,1091,1093
SPXUSD,20040820,140400,1092,1092,1091,1091
SPXUSD,20040820,140500,1091,1092,1091,1091
SPXUSD,20040820,140600,1093,1093,1092,1093
SPXUSD,20040820,140700,1093,1093,1092,1093
SPXUSD,20040820,140800,1092,1093,1092,1092
SPXUSD,20040820,140900,1092,1093,1092,1092
SPXUSD,20040820,141000,1093,1093,1091,1091
SPXUSD,20040820,141100,1092,1092,1091,1091
SPXUSD,20040820,141200,1091,1093,1091,1091
SPXUSD,20040820,141300,1092,1093,1091,1091
SPXUSD,20040820,141400,1091,1092,1091,1091
SPXUSD,20040820,141500,1092,1092,1090,1092
SPXUSD,20040820,141600,1092,1092,1091,1092
SPXUSD,20040820,141700,1092,1093,1091,1092
SPXUSD,20040820,141800,1092,1093,1091,1092
SPXUSD,20040820,141900,1092,1092,1090,1090
SPXUSD,20040820,142000,1092,1092,1091,1091
SPXUSD,20040820,142100,1092,1092,1091,1092
SPXUSD,20040820,142200,1091,1093,1091,1092
SPXUSD,20040820,142300,1092,1092,1091,1091
SPXUSD,20040820,142400,1093,1093,1091,1091
SPXUSD,20040820,142500,1092,1093,1091,1092
SPXUSD,20040820,142600,1092,1092,1091,1092
SPXUSD,20040820,142700,1092,1093,1092,1092
SPXUSD,20040820,142800,1091,1092,1091,1092
SPXUSD,20040820,142900,1092,1092,1090,1090
SPXUSD,20040820,143000,1091,1092,1091,1092
SPXUSD,20040820,143100,1092,1092,1091,1092
SPXUSD,20040820,143200,1091,1093,1091,1093
SPXUSD,20040820,143300,1093,1093,1092,1093
SPXUSD,20040820,143400,1092,1093,1092,1093
SPXUSD,20040820,143500,1092,1094,1092,1093
SPXUSD,20040820,143600,1093,1093,1091,1093
SPXUSD,20040820,143700,1092,1094,1092,1094
SPXUSD,20040820,143800,1094,1094,1094,1094
SPXUSD,20040820,143900,1093,1093,1093,1093
SPXUSD,20040820,144000,1094,1094,1094,1094
SPXUSD,20040820,144100,1094,1095,1094,1095
SPXUSD,20040820,144200,1094,1095,1094,1095
SPXUSD,20040820,144300,1094,1095,1094,1094
SPXUSD,20040820,144400,1094,1095,1093,1095
SPXUSD,20040820,144500,1093,1094,1093,1093
SPXUSD,20040820,144600,1093,1095,1093,1095
SPXUSD,20040820,144700,1094,1095,1093,1093
SPXUSD,20040820,144800,1094,1094,1092,1094
SPXUSD,20040820,144900,1094,1094,1092,1094
SPXUSD,20040820,145000,1093,1093,1092,1092
SPXUSD,20040820,145100,1093,1093,1092,1093
SPXUSD,20040820,145200,1092,1093,1092,1093
SPXUSD,20040820,145300,1093,1093,1092,1092
SPXUSD,20040820,145400,1093,1093,1092,1093
SPXUSD,20040820,145500,1093,1093,1092,1092
SPXUSD,20040820,145600,1092,1093,1092,1093
SPXUSD,20040820,145700,1092,1093,1092,1093
SPXUSD,20040820,145800,1093,1093,1092,1092
SPXUSD,20040820,145900,1093,1093,1093,1093
SPXUSD,20040820,150000,1093,1093,1092,1092
SPXUSD,20040820,150100,1093,1093,1092,1092
SPXUSD,20040820,150200,1092,1092,1092,1092
SPXUSD,20040820,150300,1092,1092,1091,1091
SPXUSD,20040820,150400,1093,1093,1091,1091
SPXUSD,20040820,150500,1092,1093,1091,1091
SPXUSD,20040820,150600,1091,1092,1091,1092
SPXUSD,20040820,150700,1091,1093,1091,1092
SPXUSD,20040820,150800,1091,1092,1091,1092
SPXUSD,20040820,150900,1091,1093,1091,1091
SPXUSD,20040820,151000,1093,1093,1092,1093
SPXUSD,20040820,151100,1092,1093,1092,1093
SPXUSD,20040820,151200,1091,1092,1091,1092
SPXUSD,20040820,151300,1093,1093,1092,1092
SPXUSD,20040820,151400,1092,1092,1091,1092
SPXUSD,20040820,151500,1092,1093,1091,1093
SPXUSD,20040820,151600,1093,1093,1092,1093
SPXUSD,20040820,151700,1093,1093,1092,1092
SPXUSD,20040820,151800,1092,1093,1092,1093
SPXUSD,20040820,151900,1093,1093,1091,1093
SPXUSD,20040820,152000,1092,1092,1092,1092
SPXUSD,20040820,152100,1092,1093,1091,1091
SPXUSD,20040820,152200,1092,1092,1092,1092
SPXUSD,20040820,152300,1091,1093,1091,1093
SPXUSD,20040820,152400,1093,1093,1091,1092
SPXUSD,20040820,152500,1093,1093,1091,1092
SPXUSD,20040820,152600,1093,1093,1092,1092
SPXUSD,20040820,152700,1093,1093,1092,1092
SPXUSD,20040820,152800,1094,1094,1092,1093
SPXUSD,20040820,152900,1093,1094,1092,1092
SPXUSD,20040820,153000,1092,1094,1092,1094
SPXUSD,20040820,153100,1093,1093,1093,1093
SPXUSD,20040820,153200,1093,1093,1091,1091
SPXUSD,20040820,153300,1091,1093,1091,1092
SPXUSD,20040820,153400,1092,1092,1092,1092
SPXUSD,20040820,153500,1092,1092,1091,1092
SPXUSD,20040820,153600,1092,1092,1091,1092
SPXUSD,20040820,153700,1093,1093,1092,1092
SPXUSD,20040820,153800,1092,1092,1092,1092
SPXUSD,20040820,153900,1092,1092,1092,1092
SPXUSD,20040820,154000,1092,1093,1091,1092
SPXUSD,20040820,154100,1092,1092,1092,1092
SPXUSD,20040820,154200,1092,1093,1092,1093
SPXUSD,20040820,154300,1092,1092,1091,1091
SPXUSD,20040820,154400,1093,1093,1091,1092
SPXUSD,20040820,154500,1092,1093,1091,1091
SPXUSD,20040820,154600,1092,1092,1092,1092
SPXUSD,20040820,154700,1091,1093,1091,1092
SPXUSD,20040820,154800,1091,1091,1091,1091
SPXUSD,20040820,154900,1091,1092,1090,1091
SPXUSD,20040820,155000,1091,1092,1091,1092
SPXUSD,20040820,155100,1092,1092,1091,1091
SPXUSD,20040820,155200,1092,1092,1092,1092
SPXUSD,20040820,155300,1091,1093,1091,1093
SPXUSD,20040820,155400,1093,1093,1092,1093
SPXUSD,20040820,155500,1092,1092,1091,1092
SPXUSD,20040820,155600,1093,1093,1091,1092
SPXUSD,20040820,155700,1093,1093,1092,1093
SPXUSD,20040820,155800,1092,1092,1092,1092
SPXUSD,20040820,155900,1092,1093,1092,1092
SPXUSD,20040820,160000,1093,1093,1092,1093
SPXUSD,20040820,160100,1093,1093,1092,1092
SPXUSD,20040820,160200,1092,1093,1092,1093
SPXUSD,20040820,160300,1092,1093,1092,1093
SPXUSD,20040820,160400,1093,1093,1093,1093
SPXUSD,20040820,160500,1093,1093,1092,1092
SPXUSD,20040820,160600,1092,1094,1091,1094
SPXUSD,20040820,160700,1092,1092,1092,1092
SPXUSD,20040820,160800,1094,1094,1092,1092
SPXUSD,20040820,160900,1092,1093,1091,1093
SPXUSD,20040820,161000,1093,1093,1092,1092
SPXUSD,20040820,161100,1094,1094,1093,1093
SPXUSD,20040820,161200,1092,1094,1092,1094
SPXUSD,20040820,161300,1093,1095,1093,1094
SPXUSD,20040820,161400,1094,1094,1094,1094
SPXUSD,20040820,161500,1093,1095,1093,1095
SPXUSD,20040820,161600,1093,1094,1093,1094
SPXUSD,20040820,161700,1093,1094,1093,1094
SPXUSD,20040820,161800,1093,1093,1093,1093
SPXUSD,20040820,161900,1093,1094,1093,1094
SPXUSD,20040820,162000,1094,1094,1093,1094
SPXUSD,20040820,162100,1093,1095,1093,1094
SPXUSD,20040820,162200,1094,1094,1093,1094
SPXUSD,20040820,162300,1094,1094,1093,1093
SPXUSD,20040820,162400,1094,1094,1094,1094
SPXUSD,20040820,162500,1094,1094,1093,1093
SPXUSD,20040820,162600,1094,1094,1093,1093
SPXUSD,20040820,162700,1093,1095,1093,1094
SPXUSD,20040820,162800,1093,1093,1093,1093
SPXUSD,20040820,162900,1093,1094,1092,1092
SPXUSD,20040820,163000,1092,1092,1092,1092
SPXUSD,20040820,163100,1093,1093,1092,1092
SPXUSD,20040820,163200,1093,1093,1092,1093
SPXUSD,20040820,163300,1092,1093,1092,1093
SPXUSD,20040820,163400,1094,1094,1092,1093
SPXUSD,20040820,163500,1094,1094,1093,1094
SPXUSD,20040820,163600,1093,1094,1093,1094
SPXUSD,20040820,163700,1093,1094,1092,1094
SPXUSD,20040820,163800,1094,1094,1093,1094
SPXUSD,20040820,163900,1094,1094,1093,1093
SPXUSD,20040820,164000,1094,1094,1093,1094
SPXUSD,20040820,164100,1094,1094,1093,1093
SPXUSD,20040820,164200,1094,1094,1093,1094
SPXUSD,20040820,164300,1093,1094,1093,1094
SPXUSD,20040820,164400,1093,1094,1092,1094
SPXUSD,20040820,164500,1094,1094,1093,1093
SPXUSD,20040820,164600,1093,1093,1093,1093
SPXUSD,20040820,164700,1094,1094,1093,1093
SPXUSD,20040820,164800,1093,1095,1093,1093
SPXUSD,20040820,164900,1093,1094,1093,1094
SPXUSD,20040820,165000,1094,1094,1093,1094
SPXUSD,20040820,165100,1093,1095,1093,1094
SPXUSD,20040820,165200,1094,1095,1094,1095
SPXUSD,20040820,165300,1094,1096,1094,1094
SPXUSD,20040820,165400,1096,1097,1095,1097
SPXUSD,20040820,165500,1096,1098,1095,1096
SPXUSD,20040820,165600,1096,1096,1095,1095
SPXUSD,20040820,165700,1096,1097,1096,1096
SPXUSD,20040820,165800,1097,1097,1095,1096
SPXUSD,20040820,165900,1095,1095,1095,1095
SPXUSD,20040820,170000,1096,1096,1095,1095
SPXUSD,20040820,170100,1096,1097,1095,1095
SPXUSD,20040820,170200,1095,1096,1095,1096
SPXUSD,20040820,170300,1095,1095,1095,1095
SPXUSD,20040820,170400,1095,1096,1094,1096
SPXUSD,20040820,170500,1096,1096,1095,1095
SPXUSD,20040820,170600,1096,1097,1095,1095
SPXUSD,20040820,170700,1095,1095,1095,1095
SPXUSD,20040820,170800,1096,1096,1095,1095
SPXUSD,20040820,170900,1095,1096,1095,1095
SPXUSD,20040820,171000,1096,1096,1096,1096
SPXUSD,20040820,171100,1095,1096,1095,1096
SPXUSD,20040820,171200,1096,1096,1095,1095
SPXUSD,20040820,171300,1097,1097,1095,1096
SPXUSD,20040820,171400,1096,1097,1095,1095
SPXUSD,20040820,171500,1095,1096,1095,1096
SPXUSD,20040820,171600,1095,1096,1095,1096
SPXUSD,20040820,171700,1096,1096,1096,1096
SPXUSD,20040820,171800,1096,1096,1096,1096
SPXUSD,20040820,171900,1095,1096,1095,1096
SPXUSD,20040820,172000,1096,1096,1096,1096
SPXUSD,20040820,172100,1095,1096,1095,1096
SPXUSD,20040820,172200,1096,1096,1096,1096
SPXUSD,20040820,172300,1095,1096,1095,1095
SPXUSD,20040820,172400,1095,1096,1094,1095
SPXUSD,20040820,172500,1095,1096,1095,1095
SPXUSD,20040820,172600,1096,1097,1094,1096
SPXUSD,20040820,172700,1095,1096,1095,1096
SPXUSD,20040820,172800,1097,1097,1096,1096
SPXUSD,20040820,172900,1097,1097,1096,1096
SPXUSD,20040820,173000,1096,1096,1095,1095
SPXUSD,20040820,173100,1096,1096,1095,1095
SPXUSD,20040820,173200,1096,1096,1095,1096
SPXUSD,20040820,173300,1096,1096,1095,1096
SPXUSD,20040820,173400,1095,1096,1095,1096
SPXUSD,20040820,173500,1095,1097,1095,1096
SPXUSD,20040820,173600,1095,1096,1095,1095
SPXUSD,20040820,173700,1095,1096,1095,1096
SPXUSD,20040820,173800,1096,1096,1096,1096
SPXUSD,20040820,173900,1096,1096,1095,1096
SPXUSD,20040820,174000,1096,1097,1095,1097
SPXUSD,20040820,174100,1097,1097,1097,1097
SPXUSD,20040820,174200,1097,1097,1097,1097
SPXUSD,20040820,174300,1097,1097,1096,1097
SPXUSD,20040820,174400,1096,1097,1096,1097
SPXUSD,20040820,174500,1097,1098,1096,1098
SPXUSD,20040820,174600,1097,1098,1096,1098
SPXUSD,20040820,174700,1097,1097,1096,1097
SPXUSD,20040820,174800,1097,1097,1097,1097
SPXUSD,20040820,174900,1097,1098,1096,1098
SPXUSD,20040820,175000,1098,1098,1097,1097
SPXUSD,20040820,175100,1096,1097,1096,1097
SPXUSD,20040820,175200,1097,1097,1095,1095
SPXUSD,20040820,175300,1095,1097,1095,1096
SPXUSD,20040820,175400,1096,1097,1095,1095
SPXUSD,20040820,175500,1096,1097,1096,1097
SPXUSD,20040820,175600,1095,1095,1095,1095
SPXUSD,20040820,175700,1097,1097,1095,1097
SPXUSD,20040820,175800,1095,1097,1095,1097
SPXUSD,20040820,175900,1095,1097,1095,1097
SPXUSD,20040820,180000,1096,1097,1095,1097
SPXUSD,20040820,180100,1096,1097,1095,1097
SPXUSD,20040820,180200,1096,1096,1096,1096
SPXUSD,20040820,180300,1096,1097,1096,1096
SPXUSD,20040820,180400,1096,1096,1095,1096
SPXUSD,20040820,180500,1097,1097,1096,1097
SPXUSD,20040820,180600,1097,1097,1097,1097
SPXUSD,20040820,180700,1096,1097,1096,1097
SPXUSD,20040820,180800,1096,1097,1096,1097
SPXUSD,20040820,180900,1097,1097,1096,1096
SPXUSD,20040820,181000,1096,1097,1096,1096
SPXUSD,20040820,181100,1096,1097,1096,1097
SPXUSD,20040820,181200,1096,1098,1096,1098
SPXUSD,20040820,181300,1097,1098,1097,1097
SPXUSD,20040820,181400,1097,1098,1097,1098
SPXUSD,20040820,181500,1098,1098,1097,1098
SPXUSD,20040820,181600,1098,1098,1098,1098
SPXUSD,20040820,181700,1097,1098,1097,1098
SPXUSD,20040820,181800,1097,1098,1097,1097
SPXUSD,20040820,181900,1097,1098,1097,1098
SPXUSD,20040820,182000,1098,1098,1097,1097
SPXUSD,20040820,182100,1097,1098,1097,1098
SPXUSD,20040820,182200,1097,1098,1097,1098
SPXUSD,20040820,182300,1098,1098,1096,1096
SPXUSD,20040820,182400,1098,1098,1096,1097
SPXUSD,20040820,182500,1098,1098,1096,1097
SPXUSD,20040820,182600,1097,1097,1096,1097
SPXUSD,20040820,182700,1098,1098,1097,1097
SPXUSD,20040820,182800,1097,1098,1097,1098
SPXUSD,20040820,182900,1098,1098,1097,1097
SPXUSD,20040820,183000,1098,1098,1097,1097
SPXUSD,20040820,183100,1096,1098,1096,1096
SPXUSD,20040820,183200,1096,1098,1096,1098
SPXUSD,20040820,183300,1097,1098,1097,1098
SPXUSD,20040820,183400,1098,1099,1097,1097
SPXUSD,20040820,183500,1098,1098,1096,1098
SPXUSD,20040820,183600,1098,1098,1097,1097
SPXUSD,20040820,183700,1097,1097,1096,1096
SPXUSD,20040820,183800,1096,1097,1096,1097
SPXUSD,20040820,183900,1097,1097,1096,1096
SPXUSD,20040820,184000,1097,1097,1097,1097
SPXUSD,20040820,184100,1096,1096,1096,1096
SPXUSD,20040820,184200,1096,1096,1095,1095
SPXUSD,20040820,184300,1096,1097,1095,1096
SPXUSD,20040820,184400,1096,1097,1096,1097
SPXUSD,20040820,184500,1096,1098,1096,1096
SPXUSD,20040820,184600,1096,1098,1096,1097
SPXUSD,20040820,184700,1096,1098,1096,1098
SPXUSD,20040820,184800,1097,1098,1097,1098
SPXUSD,20040820,184900,1096,1097,1096,1097
SPXUSD,20040820,185000,1098,1099,1097,1098
SPXUSD,20040820,185100,1098,1098,1098,1098
SPXUSD,20040820,185200,1097,1098,1096,1097
SPXUSD,20040820,185300,1097,1097,1096,1096
SPXUSD,20040820,185400,1097,1098,1097,1097
SPXUSD,20040820,185500,1098,1098,1097,1097
SPXUSD,20040820,185600,1098,1098,1096,1096
SPXUSD,20040820,185700,1097,1097,1097,1097
SPXUSD,20040820,185800,1097,1099,1097,1097
SPXUSD,20040820,185900,1096,1097,1096,1097
SPXUSD,20040820,190000,1098,1098,1097,1098
SPXUSD,20040820,190100,1098,1098,1097,1097
SPXUSD,20040820,190200,1097,1098,1097,1098
SPXUSD,20040820,190300,1097,1097,1096,1096
SPXUSD,20040820,190400,1097,1099,1097,1099
SPXUSD,20040820,190500,1098,1099,1097,1098
SPXUSD,20040820,190600,1098,1099,1098,1099
SPXUSD,20040820,190700,1099,1099,1099,1099
SPXUSD,20040820,190800,1099,1099,1098,1099
SPXUSD,20040820,190900,1099,1099,1097,1098
SPXUSD,20040820,191000,1098,1099,1098,1098
SPXUSD,20040820,191100,1098,1098,1097,1098
SPXUSD,20040820,191200,1098,1098,1097,1098
SPXUSD,20040820,191300,1098,1098,1098,1098
SPXUSD,20040820,191400,1097,1099,1097,1098
SPXUSD,20040820,191500,1097,1099,1097,1097
SPXUSD,20040820,191600,1097,1098,1097,1098
SPXUSD,20040820,191700,1098,1099,1097,1098
SPXUSD,20040820,191800,1099,1099,1098,1098
SPXUSD,20040820,191900,1097,1098,1097,1098
SPXUSD,20040820,192000,1098,1099,1098,1099
SPXUSD,20040820,192100,1098,1098,1098,1098
SPXUSD,20040820,192200,1098,1100,1098,1098
SPXUSD,20040820,192300,1098,1099,1098,1099
SPXUSD,20040820,192400,1098,1098,1098,1098
SPXUSD,20040820,192500,1098,1098,1098,1098
SPXUSD,20040820,192600,1098,1098,1097,1097
SPXUSD,20040820,192700,1098,1099,1098,1099
SPXUSD,20040820,192800,1098,1098,1098,1098
SPXUSD,20040820,192900,1099,1099,1098,1099
SPXUSD,20040820,193000,1098,1098,1097,1097
SPXUSD,20040820,193100,1098,1098,1097,1097
SPXUSD,20040820,193200,1099,1099,1098,1098
SPXUSD,20040820,193300,1099,1099,1098,1098
SPXUSD,20040820,193400,1098,1099,1098,1098
SPXUSD,20040820,193500,1097,1099,1097,1099
SPXUSD,20040820,193600,1099,1099,1098,1098
SPXUSD,20040820,193700,1098,1098,1097,1098
SPXUSD,20040820,193800,1099,1099,1098,1098
SPXUSD,20040820,193900,1098,1099,1097,1099
SPXUSD,20040820,194000,1099,1099,1098,1098
SPXUSD,20040820,194100,1099,1099,1098,1099
SPXUSD,20040820,194200,1099,1100,1098,1100
SPXUSD,20040820,194300,1098,1100,1098,1100
SPXUSD,20040820,194400,1100,1100,1100,1100
SPXUSD,20040820,194500,1100,1100,1099,1099
SPXUSD,20040820,194600,1099,1100,1099,1099
SPXUSD,20040820,194700,1099,1099,1099,1099
SPXUSD,20040820,194800,1099,1099,1098,1098
SPXUSD,20040820,194900,1098,1100,1098,1098
SPXUSD,20040820,195000,1100,1100,1098,1098
SPXUSD,20040820,195100,1098,1098,1097,1098
SPXUSD,20040820,195200,1099,1099,1097,1099
SPXUSD,20040820,195300,1099,1099,1097,1098
SPXUSD,20040820,195400,1097,1097,1097,1097
SPXUSD,20040820,195500,1098,1099,1097,1097
SPXUSD,20040820,195600,1097,1098,1097,1097
SPXUSD,20040820,195700,1096,1098,1096,1098
SPXUSD,20040820,195800,1096,1098,1096,1097
SPXUSD,20040820,195900,1097,1097,1097,1097
SPXUSD,20040820,200000,1098,1098,1097,1098
SPXUSD,20040820,200100,1097,1098,1096,1098
SPXUSD,20040820,200200,1097,1098,1097,1098
SPXUSD,20040820,200300,1097,1098,1097,1098
SPXUSD,20040820,200400,1098,1098,1097,1098
SPXUSD,20040820,200500,1097,1098,1097,1098
SPXUSD,20040820,200600,1098,1098,1097,1098
SPXUSD,20040820,200700,1097,1098,1097,1097
SPXUSD,20040820,200800,1098,1099,1098,1099
SPXUSD,20040820,200900,1099,1099,1098,1098
SPXUSD,20040820,201000,1099,1099,1097,1098
SPXUSD,20040820,201100,1098,1098,1096,1097
SPXUSD,20040820,201200,1097,1098,1097,1097
SPXUSD,20040820,201300,1099,1099,1097,1098
SPXUSD,20040820,201400,1098,1099,1098,1099
NDQUSD,20040820,000100,1351,1351,1350,1350
NDQUSD,20040820,000200,1352,1352,1350,1350
NDQUSD,20040820,000500,1351,1351,1350,1351
NDQUSD,20040820,000700,1351,1352,1351,1351
NDQUSD,20040820,000800,1352,1352,1351,1351
NDQUSD,20040820,001300,1351,1352,1351,1351
NDQUSD,20040820,001800,1352,1352,1351,1352
NDQUSD,20040820,002000,1351,1351,1351,1351
NDQUSD,20040820,002100,1350,1352,1350,1352
NDQUSD,20040820,002200,1351,1351,1350,1350
NDQUSD,20040820,003000,1350,1351,1350,1350
NDQUSD,20040820,003200,1352,1352,1351,1352
NDQUSD,20040820,003600,1351,1351,1351,1351
NDQUSD,20040820,003700,1351,1351,1349,1349
NDQUSD,20040820,003900,1350,1351,1350,1351
NDQUSD,20040820,004200,1351,1351,1350,1350
NDQUSD,20040820,004400,1351,1352,1350,1352
NDQUSD,20040820,004600,1352,1352,1351,1351
NDQUSD,20040820,004800,1352,1352,1352,1352
NDQUSD,20040820,005500,1351,1351,1350,1350
NDQUSD,20040820,010900,1351,1351,1351,1351
NDQUSD,20040820,012500,1352,1352,1352,1352
NDQUSD,20040820,012800,1351,1352,1351,1351
NDQUSD,20040820,012900,1352,1352,1351,1352
NDQUSD,20040820,013000,1351,1352,1351,1352
NDQUSD,20040820,013100,1352,1352,1352,1352
NDQUSD,20040820,013200,1352,1353,1351,1351
NDQUSD,20040820,013300,1352,1352,1351,1352
NDQUSD,20040820,013500,1353,1353,1351,1352
NDQUSD,20040820,013800,1353,1353,1352,1352
NDQUSD,20040820,014800,1353,1353,1351,1351
NDQUSD,20040820,014900,1352,1352,1352,1352
NDQUSD,20040820,020200,1352,1353,1352,1353
NDQUSD,20040820,020300,1352,1352,1351,1351
NDQUSD,20040820,020600,1352,1353,1351,1353
NDQUSD,20040820,020700,1352,1352,1352,1352
NDQUSD,20040820,020900,1353,1353,1351,1351
NDQUSD,20040820,021200,1352,1353,1351,1353
NDQUSD,20040820,022900,1352,1353,1352,1353
NDQUSD,20040820,023100,1352,1353,1352,1352
NDQUSD,20040820,024300,1352,1353,1352,1352
NDQUSD,20040820,025100,1352,1352,1352,1352
NDQUSD,20040820,025900,1353,1353,1352,1352
NDQUSD,20040820,030100,1352,1353,1352,1353
NDQUSD,20040820,030200,1352,1352,1351,1352
NDQUSD,20040820,030400,1353,1353,1351,1351
NDQUSD,20040820,031300,1353,1353,1352,1352
NDQUSD,20040820,031400,1352,1353,1352,1353
NDQUSD,20040820,032100,1351,1353,1351,1353
NDQUSD,20040820,032500,1351,1352,1351,1352
NDQUSD,20040820,034000,1351,1353,1351,1352
NDQUSD,20040820,034700,1351,1353,1351,1353
NDQUSD,20040820,035600,1352,1353,1352,1353
NDQUSD,20040820,040000,1352,1353,1351,1352
NDQUSD,20040820,040900,1353,1353,1352,1352
NDQUSD,20040820,041100,1352,1352,1352,1352
NDQUSD,20040820,042800,1353,1353,1352,1352
NDQUSD,20040820,043000,1353,1353,1353,1353
NDQUSD,20040820,043100,1353,1355,1353,1353
NDQUSD,20040820,043200,1353,1353,1353,1353
NDQUSD,20040820,043300,1353,1354,1353,1354
NDQUSD,20040820,043400,1353,1354,1353,1354
NDQUSD,20040820,043500,1353,1354,1353,1354
NDQUSD,20040820,043600,1353,1353,1353,1353
NDQUSD,20040820,044400,1354,1354,1353,1353
NDQUSD,20040820,045100,1354,1354,1353,1354
NDQUSD,20040820,045500,1354,1354,1353,1353
NDQUSD,20040820,045600,1354,1354,1353,1353
NDQUSD,20040820,045800,1353,1354,1353,1354
NDQUSD,20040820,050400,1353,1353,1352,1352
NDQUSD,20040820,051700,1353,1353,1352,1352
NDQUSD,20040820,052200,1353,1354,1353,1354
NDQUSD,20040820,052300,1353,1354,1353,1354
NDQUSD,20040820,052500,1354,1354,1353,1353
NDQUSD,20040820,052600,1353,1354,1353,1354
NDQUSD,20040820,052700,1353,1353,1353,1353
NDQUSD,20040820,053300,1354,1354,1353,1353
NDQUSD,20040820,053400,1354,1354,1353,1354
NDQUSD,20040820,053500,1352,1354,1352,1352
NDQUSD,20040820,053600,1354,1354,1354,1354
NDQUSD,20040820,054700,1354,1354,1353,1353
NDQUSD,20040820,054800,1353,1353,1353,1353
NDQUSD,20040820,054900,1354,1354,1353,1353
NDQUSD,20040820,055400,1354,1354,1353,1353
NDQUSD,20040820,055500,1353,1353,1353,1353
NDQUSD,20040820,055600,1354,1354,1353,1353
NDQUSD,20040820,055800,1353,1354,1353,1354
NDQUSD,20040820,060100,1354,1354,1353,1353
NDQUSD,20040820,060700,1354,1354,1354,1354
NDQUSD,20040820,060800,1353,1353,1353,1353
NDQUSD,20040820,060900,1353,1354,1352,1354
NDQUSD,20040820,061100,1354,1354,1353,1354
NDQUSD,20040820,061200,1354,1354,1353,1354
NDQUSD,20040820,061900,1353,1353,1353,1353
NDQUSD,20040820,062000,1352,1353,1352,1353
NDQUSD,20040820,062400,1352,1353,1352,1353
NDQUSD,20040820,062500,1353,1353,1352,1352
NDQUSD,20040820,062600,1353,1354,1353,1354
NDQUSD,20040820,063100,1354,1354,1353,1353
NDQUSD,20040820,063700,1354,1354,1353,1353
NDQUSD,20040820,063800,1353,1354,1352,1354
NDQUSD,20040820,064100,1353,1353,1352,1352
NDQUSD,20040820,064200,1353,1353,1353,1353
NDQUSD,20040820,064900,1353,1354,1353,1353
NDQUSD,20040820,065200,1353,1353,1353,1353
NDQUSD,20040820,065400,1353,1353,1353,1353
NDQUSD,20040820,065600,1354,1354,1352,1353
NDQUSD,20040820,070100,1353,1353,1353,1353
NDQUSD,20040820,070200,1353,1353,1353,1353
NDQUSD,20040820,070300,1353,1354,1352,1354
NDQUSD,20040820,070400,1354,1354,1353,1354
NDQUSD,20040820,070500,1354,1354,1353,1354
NDQUSD,20040820,070600,1353,1353,1352,1352
NDQUSD,20040820,070700,1352,1352,1352,1352
NDQUSD,20040820,070800,1353,1353,1353,1353
NDQUSD,20040820,071000,1352,1353,1352,1353
NDQUSD,20040820,071200,1352,1353,1352,1352
NDQUSD,20040820,071300,1353,1353,1352,1352
NDQUSD,20040820,071500,1352,1352,1352,1352
NDQUSD,20040820,071800,1352,1352,1350,1352
NDQUSD,20040820,071900,1352,1352,1350,1350
NDQUSD,20040820,072000,1350,1352,1350,1352
NDQUSD,20040820,072100,1351,1352,1351,1351
NDQUSD,20040820,072200,1350,1351,1350,1351
NDQUSD,20040820,072400,1351,1351,1351,1351
NDQUSD,20040820,073100,1350,1351,1350,1351
NDQUSD,20040820,073300,1350,1351,1350,1351
NDQUSD,20040820,073400,1350,1351,1350,1351
NDQUSD,20040820,073900,1352,1352,1351,1351
NDQUSD,20040820,074000,1351,1351,1350,1350
NDQUSD,20040820,074100,1351,1351,1351,1351
NDQUSD,20040820,074300,1352,1352,1351,1352
NDQUSD,20040820,074400,1352,1352,1351,1351
NDQUSD,20040820,074700,1351,1351,1351,1351
NDQUSD,20040820,074800,1352,1352,1351,1352
NDQUSD,20040820,074900,1352,1352,1352,1352
NDQUSD,20040820,075300,1351,1352,1351,1351
NDQUSD,20040820,075400,1351,1352,1351,1351
NDQUSD,20040820,075500,1351,1351,1350,1350
NDQUSD,20040820,075600,1352,1352,1350,1352
NDQUSD,20040820,075700,1351,1351,1350,1351
NDQUSD,20040820,075800,1351,1352,1351,1352
NDQUSD,20040820,075900,1350,1351,1350,1350
NDQUSD,20040820,080000,1351,1351,1349,1350
NDQUSD,20040820,080100,1351,1352,1351,1352
NDQUSD,20040820,080200,1351,1351,1350,1350
NDQUSD,20040820,080300,1349,1350,1349,1350
NDQUSD,20040820,080400,1349,1350,1348,1348
NDQUSD,20040820,080500,1349,1349,1348,1348
NDQUSD,20040820,080600,1348,1348,1348,1348
NDQUSD,20040820,080700,1349,1349,1348,1348
NDQUSD,20040820,080800,1349,1349,1349,1349
NDQUSD,20040820,080900,1348,1348,1348,1348
NDQUSD,20040820,081000,1349,1349,1348,1348
NDQUSD,20040820,081100,1349,1349,1347,1348
NDQUSD,20040820,081200,1349,1349,1348,1348
NDQUSD,20040820,081300,1348,1349,1348,1349
NDQUSD,20040820,081400,1348,1348,1347,1348
NDQUSD,20040820,081500,1349,1349,1347,1347
NDQUSD,20040820,081600,1348,1349,1348,1348
NDQUSD,20040820,081700,1349,1350,1349,1350
NDQUSD,20040820,081800,1349,1349,1349,1349
NDQUSD,20040820,081900,1350,1350,1349,1349
NDQUSD,20040820,082000,1349,1349,1349,1349
NDQUSD,20040820,082100,1350,1350,1348,1349
NDQUSD,20040820,082300,1350,1350,1348,1348
NDQUSD,20040820,082700,1350,1350,1349,1349
NDQUSD,20040820,082900,1350,1350,1349,1349
NDQUSD,20040820,083000,1348,1349,1348,1349
NDQUSD,20040820,083400,1349,1350,1349,1350
NDQUSD,20040820,083700,1350,1350,1350,1350
NDQUSD,20040820,083900,1351,1351,1350,1350
NDQUSD,20040820,084200,1351,1351,1350,1350
NDQUSD,20040820,084300,1350,1351,1350,1350
NDQUSD,20040820,084400,1349,1349,1349,1349
NDQUSD,20040820,084500,1350,1350,1349,1349
NDQUSD,20040820,084600,1350,1350,1349,1349
NDQUSD,20040820,084700,1349,1350,1349,1349
NDQUSD,20040820,084900,1348,1350,1348,1349
NDQUSD,20040820,085000,1349,1349,1348,1348
NDQUSD,20040820,085100,1349,1349,1347,1347
NDQUSD,20040820,085200,1348,1348,1348,1348
NDQUSD,20040820,085500,1348,1348,1347,1347
NDQUSD,20040820,085600,1348,1349,1348,1349
NDQUSD,20040820,085700,1348,1348,1347,1347
NDQUSD,20040820,085800,1347,1348,1347,1348
NDQUSD,20040820,085900,1347,1347,1346,1346
NDQUSD,20040820,090000,1347,1348,1347,1348
NDQUSD,20040820,090100,1348,1348,1347,1347
NDQUSD,20040820,090200,1347,1348,1347,1348
NDQUSD,20040820,090400,1349,1349,1349,1349
NDQUSD,20040820,090500,1348,1349,1348,1349
NDQUSD,20040820,090700,1349,1349,1349,1349
NDQUSD,20040820,091600,1348,1350,1348,1349
NDQUSD,20040820,091700,1349,1349,1349,1349
NDQUSD,20040820,092000,1350,1350,1349,1349
NDQUSD,20040820,092400,1350,1350,1348,1350
NDQUSD,20040820,092500,1349,1350,1349,1350
NDQUSD,20040820,092900,1349,1349,1348,1349
NDQUSD,20040820,093000,1349,1349,1348,1348
NDQUSD,20040820,093300,1350,1350,1348,1349
NDQUSD,20040820,093400,1349,1350,1349,1349
NDQUSD,20040820,093600,1349,1350,1349,1349
NDQUSD,20040820,093700,1349,1349,1348,1348
NDQUSD,20040820,094000,1349,1350,1349,1350
NDQUSD,20040820,094100,1349,1350,1349,1350
NDQUSD,20040820,094200,1349,1349,1349,1349
NDQUSD,20040820,094400,1349,1349,1348,1349
NDQUSD,20040820,094500,1350,1350,1349,1350
NDQUSD,20040820,094900,1348,1349,1348,1348
NDQUSD,20040820,095100,1348,1349,1348,1349
NDQUSD,20040820,095200,1347,1348,1347,1348
NDQUSD,20040820,095300,1348,1348,1347,1348
NDQUSD,20040820,095400,1347,1348,1347,1347
NDQUSD,20040820,095800,1349,1349,1348,1348
NDQUSD,20040820,100000,1348,1349,1348,1349
NDQUSD,20040820,100200,1348,1349,1348,1348
NDQUSD,20040820,100400,1348,1348,1348,1348
NDQUSD,20040820,100500,1348,1349,1348,1349
NDQUSD,20040820,100700,1348,1349,1348,1348
NDQUSD,20040820,100800,1349,1349,1348,1348
NDQUSD,20040820,100900,1347,1348,1347,1348
NDQUSD,20040820,101300,1349,1349,1348,1349
NDQUSD,20040820,101400,1349,1350,1348,1350
NDQUSD,20040820,101500,1349,1349,1349,1349
NDQUSD,20040820,101700,1349,1350,1349,1350
NDQUSD,20040820,101800,1349,1350,1348,1349
NDQUSD,20040820,101900,1348,1349,1348,1349
NDQUSD,20040820,102100,1349,1350,1349,1350
NDQUSD,20040820,102300,1350,1350,1350,1350
NDQUSD,20040820,102600,1350,1350,1349,1349
NDQUSD,20040820,102700,1350,1350,1349,1349
NDQUSD,20040820,102900,1349,1350,1348,1350
NDQUSD,20040820,103200,1350,1350,1348,1348
NDQUSD,20040820,103600,1348,1349,1348,1348
NDQUSD,20040820,104200,1349,1349,1349,1349
NDQUSD,20040820,104300,1349,1350,1349,1350
NDQUSD,20040820,104400,1350,1350,1349,1349
NDQUSD,20040820,104800,1350,1350,1348,1348
NDQUSD,20040820,105200,1348,1349,1348,1349
NDQUSD,20040820,105600,1348,1350,1348,1350
NDQUSD,20040820,105800,1349,1349,1348,1348
NDQUSD,20040820,110000,1348,1349,1348,1349
NDQUSD,20040820,110100,1348,1349,1348,1349
NDQUSD,20040820,110200,1350,1350,1348,1348
NDQUSD,20040820,110400,1348,1349,1348,1349
NDQUSD,20040820,110500,1347,1348,1347,1347
NDQUSD,20040820,110600,1349,1349,1348,1348
NDQUSD,20040820,110700,1347,1348,1347,1348
NDQUSD,20040820,110800,1348,1348,1348,1348
NDQUSD,20040820,111100,1348,1348,1347,1347
NDQUSD,20040820,111400,1348,1348,1347,1347
NDQUSD,20040820,111800,1348,1348,1347,1347
NDQUSD,20040820,112000,1347,1347,1346,1347
NDQUSD,20040820,112100,1346,1348,1346,1348
NDQUSD,20040820,112200,1347,1347,1346,1346
NDQUSD,20040820,112300,1346,1346,1346,1346
NDQUSD,20040820,112500,1346,1347,1346,1346
NDQUSD,20040820,112600,1347,1347,1346,1346
NDQUSD,20040820,112700,1347,1347,1347,1347
NDQUSD,20040820,112800,1346,1347,1346,1346
NDQUSD,20040820,112900,1347,1347,1346,1346
NDQUSD,20040820,113100,1345,1347,1345,1347
NDQUSD,20040820,113200,1346,1347,1346,1347
NDQUSD,20040820,113300,1346,1347,1346,1346
NDQUSD,20040820,113400,1347,1347,1347,1347
NDQUSD,20040820,113500,1347,1347,1346,1347
NDQUSD,20040820,113600,1346,1348,1346,1347
NDQUSD,20040820,113700,1346,1347,1346,1346
NDQUSD,20040820,113800,1348,1348,1346,1346
NDQUSD,20040820,113900,1346,1347,1346,1346
NDQUSD,20040820,114100,1346,1346,1346,1346
NDQUSD,20040820,114200,1346,1346,1345,1346
NDQUSD,20040820,114300,1346,1347,1346,1346
NDQUSD,20040820,114400,1346,1347,1346,1347
NDQUSD,20040820,114500,1347,1347,1346,1346
NDQUSD,20040820,114600,1347,1347,1346,1346
NDQUSD,20040820,114800,1345,1347,1345,1347
NDQUSD,20040820,114900,1346,1347,1346,1346
NDQUSD,20040820,115000,1346,1347,1346,1347
NDQUSD,20040820,115100,1347,1347,1346,1346
NDQUSD,20040820,115400,1347,1347,1346,1346
NDQUSD,20040820,115500,1346,1347,1346,1346
NDQUSD,20040820,115600,1346,1348,1346,1347
NDQUSD,20040820,115700,1348,1348,1347,1347
NDQUSD,20040820,115800,1347,1347,1346,1346
NDQUSD,20040820,115900,1348,1348,1346,1346
NDQUSD,20040820,120000,1347,1347,1346,1347
NDQUSD,20040820,120100,1346,1347,1346,1347
NDQUSD,20040820,120200,1347,1347,1346,1347
NDQUSD,20040820,120300,1348,1348,1346,1346
NDQUSD,20040820,120700,1347,1347,1346,1346
NDQUSD,20040820,120800,1348,1348,1346,1346
NDQUSD,20040820,120900,1347,1348,1347,1348
NDQUSD,20040820,121000,1348,1348,1347,1348
NDQUSD,20040820,121100,1347,1347,1346,1346
NDQUSD,20040820,121300,1348,1348,1347,1347
NDQUSD,20040820,121400,1348,1348,1347,1348
NDQUSD,20040820,121700,1348,1348,1346,1346
NDQUSD,20040820,121800,1347,1348,1347,1348
NDQUSD,20040820,121900,1347,1347,1347,1347
NDQUSD,20040820,122000,1348,1348,1347,1347
NDQUSD,20040820,122100,1348,1348,1348,1348
NDQUSD,20040820,122200,1347,1348,1347,1347
NDQUSD,20040820,122300,1348,1348,1347,1347
NDQUSD,20040820,122400,1347,1348,1347,1348
NDQUSD,20040820,122500,1347,1347,1347,1347
NDQUSD,20040820,122600,1348,1348,1347,1348
NDQUSD,20040820,122800,1348,1348,1347,1348
NDQUSD,20040820,122900,1347,1348,1347,1348
NDQUSD,20040820,123000,1347,1349,1347,1348
NDQUSD,20040820,123100,1347,1347,1347,1347
NDQUSD,20040820,123200,1348,1349,1347,1349
NDQUSD,20040820,123600,1347,1348,1347,1348
NDQUSD,20040820,123700,1347,1349,1347,1347
NDQUSD,20040820,123800,1348,1348,1347,1347
NDQUSD,20040820,124000,1348,1348,1347,1348
NDQUSD,20040820,124200,1348,1348,1347,1347
NDQUSD,20040820,124300,1347,1348,1347,1348
NDQUSD,20040820,124400,1347,1348,1347,1347
NDQUSD,20040820,124600,1348,1349,1347,1349
NDQUSD,20040820,124800,1348,1348,1347,1347
NDQUSD,20040820,124900,1347,1348,1347,1348
NDQUSD,20040820,125000,1347,1347,1347,1347
NDQUSD,20040820,125100,1348,1348,1347,1348
NDQUSD,20040820,125300,1347,1348,1347,1347
NDQUSD,20040820,125400,1348,1348,1348,1348
NDQUSD,20040820,125900,1347,1347,1347,1347
NDQUSD,20040820,130000,1348,1348,1347,1347
NDQUSD,20040820,130100,1346,1347,1346,1347
NDQUSD,20040820,130200,1347,1348,1347,1348
NDQUSD,20040820,130300,1348,1348,1347,1347
NDQUSD,20040820,130500,1346,1348,1346,1348
NDQUSD,20040820,130700,1347,1348,1347,1347
NDQUSD,20040820,130900,1346,1348,1346,1348
NDQUSD,20040820,131000,1348,1348,1346,1347
NDQUSD,20040820,131100,1346,1347,1346,1347
NDQUSD,20040820,131200,1347,1347,1346,1347
NDQUSD,20040820,131300,1347,1347,1347,1347
NDQUSD,20040820,131400,1347,1348,1346,1346
NDQUSD,20040820,131500,1346,1347,1346,1347
NDQUSD,20040820,131600,1347,1347,1346,1346
NDQUSD,20040820,131800,1346,1346,1346,1346
NDQUSD,20040820,131900,1348,1348,1346,1347
NDQUSD,20040820,132000,1346,1348,1346,1347
NDQUSD,20040820,132100,1347,1347,1346,1346
NDQUSD,20040820,132200,1346,1347,1346,1347
NDQUSD,20040820,132300,1348,1348,1346,1346
NDQUSD,20040820,132400,1347,1347,1347,1347
NDQUSD,20040820,132500,1347,1348,1347,1348
NDQUSD,20040820,132600,1348,1348,1347,1347
NDQUSD,20040820,132700,1348,1349,1347,1349
NDQUSD,20040820,132800,1348,1349,1348,1349
NDQUSD,20040820,132900,1348,1350,1348,1349
NDQUSD,20040820,133000,1350,1350,1347,1348
NDQUSD,20040820,133100,1350,1350,1346,1348
NDQUSD,20040820,133200,1348,1350,1347,1349
NDQUSD,20040820,133300,1348,1349,1348,1349
NDQUSD,20040820,133400,1349,1351,1349,1349
NDQUSD,20040820,133500,1350,1351,1349,1350
NDQUSD,20040820,133600,1350,1350,1349,1350
NDQUSD,20040820,133700,1349,1350,1349,1350
NDQUSD,20040820,133800,1349,1350,1348,1350
NDQUSD,20040820,133900,1350,1352,1349,1352
NDQUSD,20040820,134000,1351,1351,1350,1351
NDQUSD,20040820,134100,1351,1353,1351,1352
NDQUSD,20040820,134200,1353,1353,1351,1351
NDQUSD,20040820,134300,1352,1352,1350,1352
NDQUSD,20040820,134400,1351,1351,1349,1349
NDQUSD,20040820,134500,1349,1350,1349,1350
NDQUSD,20040820,134600,1350,1352,1349,1351
NDQUSD,20040820,134700,1352,1352,1351,1351
NDQUSD,20040820,134800,1352,1353,1352,1353
NDQUSD,20040820,134900,1352,1355,1352,1355
NDQUSD,20040820,135000,1355,1355,1353,1355
NDQUSD,20040820,135100,1355,1355,1353,1353
NDQUSD,20040820,135200,1353,1354,1353,1354
NDQUSD,20040820,135300,1354,1355,1354,1354
NDQUSD,20040820,135400,1355,1356,1354,1356
NDQUSD,20040820,135500,1355,1356,1354,1354
NDQUSD,20040820,135600,1355,1356,1354,1354
NDQUSD,20040820,135700,1356,1356,1354,1356
NDQUSD,20040820,135800,1354,1355,1354,1355
NDQUSD,20040820,135900,1354,1355,1354,1355
NDQUSD,20040820,140000,1355,1355,1354,1354
NDQUSD,20040820,140100,1355,1355,1353,1353
NDQUSD,20040820,140200,1354,1356,1353,1354
NDQUSD,20040820,140300,1354,1356,1354,1355
NDQUSD,20040820,140400,1355,1355,1355,1355
NDQUSD,20040820,140500,1356,1357,1355,1357
NDQUSD,20040820,140600,1355,1357,1355,1356
NDQUSD,20040820,140700,1356,1357,1355,1355
NDQUSD,20040820,140800,1355,1357,1355,1356
NDQUSD,20040820,140900,1357,1357,1356,1356
NDQUSD,20040820,141000,1356,1356,1355,1355
NDQUSD,20040820,141100,1355,1356,1353,1355
NDQUSD,20040820,141200,1354,1355,1353,1354
NDQUSD,20040820,141300,1354,1354,1352,1352
NDQUSD,20040820,141400,1353,1353,1352,1352
NDQUSD,20040820,141500,1354,1354,1352,1354
NDQUSD,20040820,141600,1353,1355,1353,1355
NDQUSD,20040820,141700,1354,1354,1353,1353
NDQUSD,20040820,141800,1354,1355,1352,1353
NDQUSD,20040820,141900,1352,1353,1352,1352
NDQUSD,20040820,142000,1351,1354,1351,1353
NDQUSD,20040820,142100,1353,1353,1352,1352
NDQUSD,20040820,142200,1352,1354,1352,1353
NDQUSD,20040820,142300,1353,1355,1353,1354
NDQUSD,20040820,142400,1355,1355,1354,1355
NDQUSD,20040820,142500,1354,1354,1353,1353
NDQUSD,20040820,142600,1354,1355,1353,1354
NDQUSD,20040820,142700,1354,1355,1354,1354
NDQUSD,20040820,142800,1355,1355,1353,1354
NDQUSD,20040820,142900,1353,1354,1353,1354
NDQUSD,20040820,143000,1355,1356,1355,1355
NDQUSD,20040820,143100,1354,1356,1354,1356
NDQUSD,20040820,143200,1355,1356,1354,1355
NDQUSD,20040820,143300,1356,1357,1356,1356
NDQUSD,20040820,143400,1356,1356,1354,1356
NDQUSD,20040820,143500,1356,1357,1356,1357
NDQUSD,20040820,143600,1358,1358,1357,1357
NDQUSD,20040820,143700,1356,1358,1356,1358
NDQUSD,20040820,143800,1359,1359,1358,1359
NDQUSD,20040820,143900,1359,1360,1357,1360
NDQUSD,20040820,144000,1359,1361,1359,1360
NDQUSD,20040820,144100,1361,1361,1360,1360
NDQUSD,20040820,144200,1360,1361,1360,1360
NDQUSD,20040820,144300,1360,1361,1358,1359
NDQUSD,20040820,144400,1359,1359,1358,1358
NDQUSD,20040820,144500,1359,1359,1358,1358
NDQUSD,20040820,144600,1358,1360,1358,1360
NDQUSD,20040820,144700,1359,1361,1359,1359
NDQUSD,20040820,144800,1359,1360,1358,1359
NDQUSD,20040820,144900,1359,1360,1358,1359
NDQUSD,20040820,145000,1359,1359,1358,1358
NDQUSD,20040820,145100,1358,1358,1357,1357
NDQUSD,20040820,145200,1357,1358,1356,1356
NDQUSD,20040820,145300,1357,1358,1357,1358
NDQUSD,20040820,145400,1356,1358,1356,1358
NDQUSD,20040820,145500,1357,1359,1357,1357
NDQUSD,20040820,145600,1358,1358,1357,1357
NDQUSD,20040820,145700,1358,1359,1357,1357
NDQUSD,20040820,145800,1358,1358,1357,1357
NDQUSD,20040820,145900,1358,1358,1356,1356
NDQUSD,20040820,150000,1358,1358,1356,1358
NDQUSD,20040820,150100,1356,1358,1356,1356
NDQUSD,20040820,150200,1358,1358,1356,1358
NDQUSD,20040820,150300,1356,1357,1355,1357
NDQUSD,20040820,150400,1357,1357,1356,1356
NDQUSD,20040820,150500,1356,1356,1356,1356
NDQUSD,20040820,150600,1357,1357,1355,1356
NDQUSD,20040820,150700,1356,1356,1355,1356
NDQUSD,20040820,150800,1354,1355,1354,1355
NDQUSD,20040820,150900,1354,1356,1354,1356
NDQUSD,20040820,151000,1355,1357,1355,1355
NDQUSD,20040820,151100,1356,1356,1354,1354
NDQUSD,20040820,151200,1356,1356,1355,1355
NDQUSD,20040820,151300,1355,1357,1355,1357
NDQUSD,20040820,151400,1356,1357,1356,1357
NDQUSD,20040820,151500,1356,1357,1356,1357
NDQUSD,20040820,151600,1356,1357,1356,1356
NDQUSD,20040820,151700,1356,1357,1356,1357
NDQUSD,20040820,151800,1357,1358,1357,1357
NDQUSD,20040820,151900,1358,1358,1356,1356
NDQUSD,20040820,152000,1356,1358,1356,1357
NDQUSD,20040820,152100,1358,1358,1356,1357
NDQUSD,20040820,152200,1356,1357,1355,1356
NDQUSD,20040820,152300,1357,1357,1355,1357
NDQUSD,20040820,152400,1356,1357,1356,1356
NDQUSD,20040820,152500,1356,1358,1356,1358
NDQUSD,20040820,152600,1358,1358,1357,1357
NDQUSD,20040820,152700,1356,1357,1356,1357
NDQUSD,20040820,152800,1358,1359,1356,1356
NDQUSD,20040820,152900,1357,1358,1356,1357
NDQUSD,20040820,153000,1356,1357,1356,1356
NDQUSD,20040820,153100,1356,1356,1356,1356
NDQUSD,20040820,153200,1356,1356,1355,1355
NDQUSD,20040820,153300,1356,1356,1354,1356
NDQUSD,20040820,153400,1356,1356,1356,1356
NDQUSD,20040820,153500,1356,1357,1355,1355
NDQUSD,20040820,153600,1356,1357,1356,1357
NDQUSD,20040820,153700,1355,1357,1355,1356
NDQUSD,20040820,153800,1356,1357,1355,1357
NDQUSD,20040820,153900,1357,1357,1356,1356
NDQUSD,20040820,154000,1356,1358,1356,1358
NDQUSD,20040820,154100,1357,1358,1356,1357
NDQUSD,20040820,154200,1357,1357,1357,1357
NDQUSD,20040820,154300,1356,1357,1356,1356
NDQUSD,20040820,154400,1357,1357,1355,1356
NDQUSD,20040820,154500,1357,1357,1355,1357
NDQUSD,20040820,154600,1356,1357,1355,1355
NDQUSD,20040820,154700,1356,1357,1355,1357
NDQUSD,20040820,154800,1357,1357,1355,1355
NDQUSD,20040820,154900,1356,1356,1356,1356
NDQUSD,20040820,155000,1356,1357,1356,1356
NDQUSD,20040820,155100,1357,1358,1357,1357
NDQUSD,20040820,155200,1358,1358,1357,1357
NDQUSD,20040820,155300,1356,1359,1356,1359
NDQUSD,20040820,155400,1359,1359,1357,1357
NDQUSD,20040820,155500,1358,1359,1357,1358
NDQUSD,20040820,155600,1358,1359,1356,1359
NDQUSD,20040820,155700,1358,1358,1357,1358
NDQUSD,20040820,155800,1357,1357,1357,1357
NDQUSD,20040820,155900,1356,1359,1356,1357
NDQUSD,20040820,160000,1357,1358,1357,1358
NDQUSD,20040820,160100,1358,1358,1355,1358
NDQUSD,20040820,160200,1357,1358,1357,1357
NDQUSD,20040820,160300,1358,1358,1356,1357
NDQUSD,20040820,160400,1356,1357,1356,1357
NDQUSD,20040820,160500,1357,1358,1356,1357
NDQUSD,20040820,160600,1357,1360,1357,1359
NDQUSD,20040820,160700,1360,1360,1358,1360
NDQUSD,20040820,160800,1358,1359,1357,1358
NDQUSD,20040820,160900,1357,1360,1357,1360
NDQUSD,20040820,161000,1359,1360,1358,1360
NDQUSD,20040820,161100,1358,1360,1358,1360
NDQUSD,20040820,161200,1359,1361,1359,1359
NDQUSD,20040820,161300,1360,1360,1360,1360
NDQUSD,20040820,161400,1361,1361,1360,1361
NDQUSD,20040820,161500,1361,1362,1361,1362
NDQUSD,20040820,161600,1361,1361,1359,1359
NDQUSD,20040820,161700,1361,1361,1358,1358
NDQUSD,20040820,161800,1360,1360,1359,1360
NDQUSD,20040820,161900,1359,1361,1358,1361
NDQUSD,20040820,162000,1360,1360,1359,1359
NDQUSD,20040820,162100,1360,1360,1360,1360
NDQUSD,20040820,162200,1360,1361,1360,1360
NDQUSD,20040820,162300,1361,1361,1359,1359
NDQUSD,20040820,162400,1359,1359,1359,1359
NDQUSD,20040820,162500,1358,1360,1358,1360
NDQUSD,20040820,162600,1360,1360,1358,1358
NDQUSD,20040820,162700,1360,1360,1358,1360
NDQUSD,20040820,162800,1360,1360,1359,1359
NDQUSD,20040820,162900,1359,1359,1358,1358
NDQUSD,20040820,163000,1358,1359,1358,1358
NDQUSD,20040820,163100,1359,1359,1358,1358
NDQUSD,20040820,163200,1359,1360,1358,1360
NDQUSD,20040820,163300,1359,1360,1358,1358
NDQUSD,20040820,163400,1359,1359,1358,1358
NDQUSD,20040820,163500,1360,1360,1358,1359
NDQUSD,20040820,163600,1360,1360,1359,1360
NDQUSD,20040820,163700,1359,1360,1359,1359
NDQUSD,20040820,163800,1359,1359,1358,1358
NDQUSD,20040820,163900,1359,1360,1359,1360
NDQUSD,20040820,164000,1358,1359,1358,1359
NDQUSD,20040820,164100,1359,1359,1358,1359
NDQUSD,20040820,164200,1360,1360,1359,1359
NDQUSD,20040820,164300,1359,1359,1359,1359
NDQUSD,20040820,164400,1359,1359,1357,1359
NDQUSD,20040820,164500,1358,1358,1358,1358
NDQUSD,20040820,164600,1359,1359,1359,1359
NDQUSD,20040820,164700,1360,1360,1359,1359
NDQUSD,20040820,164800,1359,1360,1359,1360
NDQUSD,20040820,164900,1359,1360,1359,1360
NDQUSD,20040820,165000,1360,1361,1359,1359
NDQUSD,20040820,165100,1360,1361,1360,1360
NDQUSD,20040820,165200,1361,1361,1361,1361
NDQUSD,20040820,165300,1360,1364,1360,1364
NDQUSD,20040820,165400,1363,1365,1363,1363
NDQUSD,20040820,165500,1364,1365,1364,1364
NDQUSD,20040820,165600,1365,1365,1363,1364
NDQUSD,20040820,165700,1365,1365,1363,1365
NDQUSD,20040820,165800,1364,1366,1363,1365
NDQUSD,20040820,165900,1363,1365,1363,1365
NDQUSD,20040820,170000,1365,1365,1364,1364
NDQUSD,20040820,170100,1365,1365,1363,1363
NDQUSD,20040820,170200,1364,1364,1364,1364
NDQUSD,20040820,170300,1364,1365,1363,1365
NDQUSD,20040820,170400,1364,1364,1363,1364
NDQUSD,20040820,170500,1364,1365,1364,1365
NDQUSD,20040820,170600,1365,1365,1364,1364
NDQUSD,20040820,170700,1365,1365,1363,1364
NDQUSD,20040820,170800,1363,1364,1362,1363
NDQUSD,20040820,170900,1364,1364,1362,1362
NDQUSD,20040820,171000,1363,1364,1363,1364
NDQUSD,20040820,171100,1364,1364,1363,1364
NDQUSD,20040820,171200,1364,1365,1364,1365
NDQUSD,20040820,171300,1364,1365,1363,1363
NDQUSD,20040820,171400,1364,1365,1364,1365
NDQUSD,20040820,171500,1365,1365,1364,1364
NDQUSD,20040820,171600,1364,1364,1363,1363
NDQUSD,20040820,171700,1364,1365,1364,1365
NDQUSD,20040820,171800,1364,1365,1363,1365
NDQUSD,20040820,171900,1365,1365,1364,1365
NDQUSD,20040820,172000,1364,1365,1364,1364
NDQUSD,20040820,172100,1365,1365,1364,1364
NDQUSD,20040820,172200,1365,1365,1363,1364
NDQUSD,20040820,172300,1363,1364,1363,1364
NDQUSD,20040820,172400,1364,1364,1363,1363
NDQUSD,20040820,172500,1363,1364,1363,1364
NDQUSD,20040820,172600,1364,1364,1364,1364
NDQUSD,20040820,172700,1365,1365,1363,1363
NDQUSD,20040820,172800,1365,1366,1364,1366
NDQUSD,20040820,172900,1364,1366,1363,1363
NDQUSD,20040820,173000,1363,1365,1363,1364
NDQUSD,20040820,173100,1363,1365,1363,1364
NDQUSD,20040820,173200,1364,1364,1363,1363
NDQUSD,20040820,173300,1365,1365,1362,1362
NDQUSD,20040820,173400,1362,1363,1362,1363
NDQUSD,20040820,173500,1363,1364,1363,1363
NDQUSD,20040820,173600,1363,1363,1363,1363
NDQUSD,20040820,173700,1364,1364,1362,1363
NDQUSD,20040820,173800,1362,1364,1362,1362
NDQUSD,20040820,173900,1364,1364,1362,1364
NDQUSD,20040820,174000,1363,1364,1362,1363
NDQUSD,20040820,174100,1365,1365,1364,1364
NDQUSD,20040820,174200,1366,1366,1364,1364
NDQUSD,20040820,174300,1365,1365,1365,1365
NDQUSD,20040820,174400,1365,1366,1365,1366
NDQUSD,20040820,174500,1366,1367,1365,1367
NDQUSD,20040820,174600,1366,1367,1366,1367
NDQUSD,20040820,174700,1367,1367,1366,1366
NDQUSD,20040820,174800,1366,1366,1366,1366
NDQUSD,20040820,174900,1365,1367,1365,1367
NDQUSD,20040820,175000,1367,1367,1366,1366
NDQUSD,20040820,175100,1366,1366,1364,1364
NDQUSD,20040820,175200,1365,1366,1364,1365
NDQUSD,20040820,175300,1364,1365,1364,1364
NDQUSD,20040820,175400,1364,1365,1364,1365
NDQUSD,20040820,175500,1365,1365,1364,1364
NDQUSD,20040820,175600,1364,1366,1364,1365
NDQUSD,20040820,175700,1364,1365,1364,1365
NDQUSD,20040820,175800,1365,1366,1365,1366
NDQUSD,20040820,175900,1365,1366,1365,1366
NDQUSD,20040820,180000,1366,1367,1365,1366
NDQUSD,20040820,180100,1365,1366,1365,1366
NDQUSD,20040820,180200,1366,1366,1365,1365
NDQUSD,20040820,180300,1365,1366,1365,1365
NDQUSD,20040820,180400,1365,1365,1365,1365
NDQUSD,20040820,180500,1364,1366,1364,1366
NDQUSD,20040820,180600,1365,1367,1365,1365
NDQUSD,20040820,180700,1366,1366,1365,1365
NDQUSD,20040820,180800,1366,1366,1365,1365
NDQUSD,20040820,180900,1365,1366,1365,1366
NDQUSD,20040820,181000,1366,1367,1366,1366
NDQUSD,20040820,181100,1365,1366,1365,1366
NDQUSD,20040820,181200,1366,1367,1365,1367
NDQUSD,20040820,181300,1367,1368,1366,1367
NDQUSD,20040820,181400,1367,1367,1367,1367
NDQUSD,20040820,181500,1368,1368,1366,1366
NDQUSD,20040820,181600,1366,1368,1366,1367
NDQUSD,20040820,181700,1367,1368,1367,1368
NDQUSD,20040820,181800,1368,1369,1367,1368
NDQUSD,20040820,181900,1367,1369,1367,1368
NDQUSD,20040820,182000,1369,1369,1368,1369
NDQUSD,20040820,182100,1368,1368,1367,1367
NDQUSD,20040820,182200,1369,1369,1367,1368
NDQUSD,20040820,182300,1368,1368,1367,1367
NDQUSD,20040820,182400,1367,1369,1367,1369
NDQUSD,20040820,182500,1368,1368,1368,1368
NDQUSD,20040820,182600,1368,1368,1367,1367
NDQUSD,20040820,182700,1368,1368,1366,1368
NDQUSD,20040820,182800,1368,1369,1367,1367
NDQUSD,20040820,182900,1368,1368,1368,1368
NDQUSD,20040820,183000,1368,1369,1366,1369
NDQUSD,20040820,183100,1367,1368,1367,1368
NDQUSD,20040820,183200,1368,1368,1367,1368
NDQUSD,20040820,183300,1368,1370,1367,1369
NDQUSD,20040820,183400,1370,1370,1367,1368
NDQUSD,20040820,183500,1368,1368,1366,1367
NDQUSD,20040820,183600,1367,1368,1367,1367
NDQUSD,20040820,183700,1367,1368,1367,1368
NDQUSD,20040820,183800,1367,1367,1365,1367
NDQUSD,20040820,183900,1367,1367,1366,1366
NDQUSD,20040820,184000,1367,1367,1365,1365
NDQUSD,20040820,184100,1366,1367,1365,1366
NDQUSD,20040820,184200,1366,1367,1366,1366
NDQUSD,20040820,184300,1365,1367,1365,1365
NDQUSD,20040820,184400,1367,1367,1365,1365
NDQUSD,20040820,184500,1366,1366,1365,1365
NDQUSD,20040820,184600,1367,1368,1366,1367
NDQUSD,20040820,184700,1368,1368,1367,1367
NDQUSD,20040820,184800,1366,1366,1365,1366
NDQUSD,20040820,185000,1366,1368,1366,1368
NDQUSD,20040820,185100,1368,1370,1367,1367
NDQUSD,20040820,185200,1367,1369,1367,1368
NDQUSD,20040820,185300,1368,1368,1368,1368
NDQUSD,20040820,185400,1368,1369,1368,1368
NDQUSD,20040820,185500,1369,1369,1368,1368
NDQUSD,20040820,185600,1368,1369,1367,1368
NDQUSD,20040820,185700,1368,1368,1367,1367
NDQUSD,20040820,185800,1366,1369,1366,1368
NDQUSD,20040820,185900,1367,1370,1367,1369
NDQUSD,20040820,190000,1369,1369,1367,1368
NDQUSD,20040820,190100,1367,1368,1367,1368
NDQUSD,20040820,190200,1368,1369,1368,1369
NDQUSD,20040820,190300,1369,1369,1368,1369
NDQUSD,20040820,190400,1369,1369,1368,1369
NDQUSD,20040820,190500,1370,1371,1369,1370
NDQUSD,20040820,190600,1371,1371,1368,1368
NDQUSD,20040820,190700,1368,1370,1368,1370
NDQUSD,20040820,190800,1370,1370,1368,1369
NDQUSD,20040820,190900,1369,1370,1368,1370
NDQUSD,20040820,191000,1369,1370,1368,1369
NDQUSD,20040820,191100,1368,1368,1368,1368
NDQUSD,20040820,191200,1369,1370,1368,1368
NDQUSD,20040820,191300,1369,1369,1368,1368
NDQUSD,20040820,191400,1369,1369,1368,1368
NDQUSD,20040820,191500,1369,1369,1368,1368
NDQUSD,20040820,191600,1370,1370,1368,1368
NDQUSD,20040820,191700,1370,1370,1368,1369
NDQUSD,20040820,191800,1370,1370,1369,1370
NDQUSD,20040820,191900,1369,1370,1369,1370
NDQUSD,20040820,192000,1369,1371,1369,1370
NDQUSD,20040820,192100,1370,1372,1369,1372
NDQUSD,20040820,192200,1372,1372,1370,1372
NDQUSD,20040820,192300,1370,1371,1370,1371
NDQUSD,20040820,192400,1370,1370,1370,1370
NDQUSD,20040820,192500,1371,1371,1370,1370
NDQUSD,20040820,192600,1370,1371,1369,1371
NDQUSD,20040820,192700,1371,1371,1370,1370
NDQUSD,20040820,192800,1369,1371,1369,1370
NDQUSD,20040820,192900,1371,1371,1369,1369
NDQUSD,20040820,193000,1369,1370,1369,1369
NDQUSD,20040820,193100,1370,1371,1369,1369
NDQUSD,20040820,193200,1370,1371,1369,1371
NDQUSD,20040820,193300,1369,1371,1369,1371
NDQUSD,20040820,193400,1370,1371,1370,1371
NDQUSD,20040820,193500,1370,1371,1370,1371
NDQUSD,20040820,193600,1371,1371,1370,1371
NDQUSD,20040820,193700,1371,1371,1370,1370
NDQUSD,20040820,193800,1371,1372,1370,1372
NDQUSD,20040820,193900,1372,1372,1370,1370
NDQUSD,20040820,194000,1370,1372,1369,1370
NDQUSD,20040820,194100,1371,1371,1370,1370
NDQUSD,20040820,194200,1370,1373,1370,1371
NDQUSD,20040820,194300,1372,1372,1371,1371
NDQUSD,20040820,194400,1370,1372,1370,1372
NDQUSD,20040820,194500,1371,1371,1370,1371
NDQUSD,20040820,194600,1371,1372,1370,1371
NDQUSD,20040820,194700,1371,1372,1370,1371
NDQUSD,20040820,194800,1370,1371,1370,1371
NDQUSD,20040820,194900,1370,1371,1370,1371
NDQUSD,20040820,195000,1370,1372,1369,1369
NDQUSD,20040820,195100,1370,1371,1368,1370
NDQUSD,20040820,195200,1370,1370,1369,1369
NDQUSD,20040820,195300,1369,1370,1369,1369
NDQUSD,20040820,195400,1369,1369,1367,1369
NDQUSD,20040820,195500,1368,1369,1368,1368
NDQUSD,20040820,195600,1368,1368,1365,1366
NDQUSD,20040820,195700,1366,1368,1365,1366
NDQUSD,20040820,195800,1367,1367,1366,1366
NDQUSD,20040820,195900,1367,1367,1366,1367
NDQUSD,20040820,200000,1366,1367,1365,1365
NDQUSD,20040820,200100,1366,1366,1365,1365
NDQUSD,20040820,200200,1367,1367,1366,1366
NDQUSD,20040820,200300,1367,1368,1365,1366
NDQUSD,20040820,200400,1367,1367,1366,1367
NDQUSD,20040820,200500,1366,1367,1366,1366
NDQUSD,20040820,200600,1365,1367,1365,1367
NDQUSD,20040820,200700,1366,1367,1366,1367
NDQUSD,20040820,200800,1368,1368,1367,1368
NDQUSD,20040820,200900,1368,1368,1366,1368
NDQUSD,20040820,201000,1366,1368,1366,1366
NDQUSD,20040820,201100,1367,1367,1365,1367
NDQUSD,20040820,201200,1365,1366,1365,1365
NDQUSD,20040820,201300,1365,1367,1364,1365
NDQUSD,20040820,201400,1365,1366,1365,1366
