<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20040822,230100,1.2317,1.2319,1.2317,1.2319
EURUSD,20040822,230200,1.2319,1.2319,1.2319,1.2319
EURUSD,20040822,230300,1.2319,1.2319,1.2319,1.2319
EURUSD,20040822,230400,1.2319,1.2319,1.2319,1.2319
EURUSD,20040822,230500,1.2319,1.2319,1.2319,1.2319
EURUSD,20040822,230600,1.2319,1.2319,1.2319,1.2319
EURUSD,20040822,230700,1.2319,1.2319,1.2319,1.2319
EURUSD,20040822,230800,1.2319,1.2319,1.2319,1.2319
EURUSD,20040822,230900,1.2319,1.2320,1.2319,1.2320
EURUSD,20040822,231000,1.2320,1.2320,1.2320,1.2320
EURUSD,20040822,231100,1.2320,1.2320,1.2320,1.2320
EURUSD,20040822,231200,1.2320,1.2320,1.2320,1.2320
EURUSD,20040822,231300,1.2320,1.2320,1.2320,1.2320
EURUSD,20040822,231400,1.2320,1.2320,1.2320,1.2320
EURUSD,20040822,231500,1.2319,1.2319,1.2319,1.2319
EURUSD,20040822,231600,1.2319,1.2319,1.2319,1.2319
EURUSD,20040822,231700,1.2317,1.2320,1.2315,1.2320
EURUSD,20040822,231800,1.2318,1.2318,1.2315,1.2315
EURUSD,20040822,231900,1.2316,1.2317,1.2316,1.2317
EURUSD,20040822,232000,1.2317,1.2317,1.2317,1.2317
EURUSD,20040822,232100,1.2317,1.2319,1.2317,1.2318
EURUSD,20040822,232200,1.2319,1.2320,1.2317,1.2317
EURUSD,20040822,232300,1.2317,1.2317,1.2317,1.2317
EURUSD,20040822,232400,1.2317,1.2317,1.2317,1.2317
EURUSD,20040822,232500,1.2316,1.2319,1.2316,1.2319
EURUSD,20040822,232600,1.2320,1.2320,1.2320,1.2320
EURUSD,20040822,232700,1.2320,1.2320,1.2320,1.2320
EURUSD,20040822,232800,1.2320,1.2320,1.2320,1.2320
EURUSD,20040822,232900,1.2320,1.2320,1.2320,1.2320
EURUSD,20040822,233000,1.2320,1.2320,1.2320,1.2320
EURUSD,20040822,233100,1.2320,1.2320,1.2320,1.2320
EURUSD,20040822,233200,1.2319,1.2319,1.2319,1.2319
EURUSD,20040822,233300,1.2319,1.2319,1.2319,1.2319
EURUSD,20040822,233400,1.2319,1.2319,1.2319,1.2319
EURUSD,20040822,233500,1.2319,1.2319,1.2319,1.2319
EURUSD,20040822,233600,1.2319,1.2319,1.2319,1.2319
EURUSD,20040822,233700,1.2319,1.2319,1.2319,1.2319
EURUSD,20040822,233800,1.2319,1.2319,1.2319,1.2319
EURUSD,20040822,233900,1.2319,1.2319,1.2319,1.2319
EURUSD,20040822,234000,1.2319,1.2319,1.2319,1.2319
EURUSD,20040822,234100,1.2319,1.2319,1.2319,1.2319
EURUSD,20040822,234200,1.2319,1.2319,1.2319,1.2319
EURUSD,20040822,234300,1.2319,1.2319,1.2319,1.2319
EURUSD,20040822,234400,1.2319,1.2319,1.2318,1.2318
EURUSD,20040822,234500,1.2317,1.2318,1.2317,1.2318
EURUSD,20040822,234600,1.2317,1.2317,1.2317,1.2317
EURUSD,20040822,234700,1.2317,1.2317,1.2317,1.2317
EURUSD,20040822,234800,1.2317,1.2317,1.2317,1.2317
EURUSD,20040822,234900,1.2317,1.2318,1.2317,1.2317
EURUSD,20040822,235000,1.2317,1.2317,1.2317,1.2317
EURUSD,20040822,235100,1.2317,1.2317,1.2317,1.2317
EURUSD,20040822,235200,1.2315,1.2315,1.2313,1.2313
EURUSD,20040822,235300,1.2313,1.2313,1.2312,1.2312
EURUSD,20040822,235400,1.2311,1.2311,1.2310,1.2310
EURUSD,20040822,235500,1.2310,1.2310,1.2310,1.2310
EURUSD,20040822,235600,1.2311,1.2312,1.2311,1.2312
EURUSD,20040822,235700,1.2312,1.2312,1.2312,1.2312
EURUSD,20040822,235800,1.2312,1.2312,1.2312,1.2312
EURUSD,20040822,235900,1.2312,1.2312,1.2312,1.2312
EURUSD,20040823,000000,1.2312,1.2312,1.2312,1.2312
GBPUSD,20040822,230100,1.8204,1.8204,1.8204,1.8204
GBPUSD,20040822,230200,1.8204,1.8204,1.8204,1.8204
GBPUSD,20040822,230300,1.8204,1.8204,1.8204,1.8204
GBPUSD,20040822,230400,1.8204,1.8204,1.8204,1.8204
GBPUSD,20040822,230500,1.8204,1.8204,1.8204,1.8204
GBPUSD,20040822,230600,1.8204,1.8204,1.8204,1.8204
GBPUSD,20040822,230700,1.8204,1.8204,1.8204,1.8204
GBPUSD,20040822,230800,1.8204,1.8204,1.8204,1.8204
GBPUSD,20040822,230900,1.8204,1.8204,1.8204,1.8204
GBPUSD,20040822,231000,1.8204,1.8204,1.8204,1.8204
GBPUSD,20040822,231100,1.8204,1.8204,1.8204,1.8204
GBPUSD,20040822,231200,1.8204,1.8204,1.8204,1.8204
GBPUSD,20040822,231300,1.8204,1.8204,1.8204,1.8204
GBPUSD,20040822,231400,1.8204,1.8204,1.8204,1.8204
GBPUSD,20040822,231500,1.8205,1.8205,1.8205,1.8205
GBPUSD,20040822,231600,1.8205,1.8205,1.8205,1.8205
GBPUSD,20040822,231700,1.8205,1.8205,1.8205,1.8205
GBPUSD,20040822,231800,1.8205,1.8206,1.8205,1.8206
GBPUSD,20040822,231900,1.8206,1.8206,1.8206,1.8206
GBPUSD,20040822,232000,1.8206,1.8206,1.8206,1.8206
GBPUSD,20040822,232100,1.8206,1.8206,1.8204,1.8205
GBPUSD,20040822,232200,1.8205,1.8205,1.8205,1.8205
GBPUSD,20040822,232300,1.8205,1.8205,1.8205,1.8205
GBPUSD,20040822,232400,1.8205,1.8205,1.8205,1.8205
GBPUSD,20040822,232500,1.8206,1.8207,1.8206,1.8207
GBPUSD,20040822,232600,1.8207,1.8207,1.8207,1.8207
GBPUSD,20040822,232700,1.8207,1.8207,1.8207,1.8207
GBPUSD,20040822,232800,1.8207,1.8207,1.8207,1.8207
GBPUSD,20040822,232900,1.8207,1.8207,1.8207,1.8207
GBPUSD,20040822,233000,1.8207,1.8207,1.8204,1.8204
GBPUSD,20040822,233100,1.8204,1.8204,1.8204,1.8204
GBPUSD,20040822,233200,1.8204,1.8205,1.8204,1.8205
GBPUSD,20040822,233300,1.8205,1.8205,1.8205,1.8205
GBPUSD,20040822,233500,1.8205,1.8205,1.8204,1.8204
GBPUSD,20040822,233600,1.8204,1.8205,1.8204,1.8205
GBPUSD,20040822,233700,1.8205,1.8205,1.8205,1.8205
GBPUSD,20040822,233800,1.8205,1.8205,1.8205,1.8205
GBPUSD,20040822,233900,1.8205,1.8205,1.8205,1.8205
GBPUSD,20040822,234100,1.8205,1.8205,1.8205,1.8205
GBPUSD,20040822,234200,1.8205,1.8205,1.8205,1.8205
GBPUSD,20040822,234300,1.8205,1.8205,1.8205,1.8205
GBPUSD,20040822,234400,1.8205,1.8205,1.8205,1.8205
GBPUSD,20040822,234500,1.8205,1.8205,1.8205,1.8205
GBPUSD,20040822,234600,1.8205,1.8205,1.8205,1.8205
GBPUSD,20040822,234700,1.8205,1.8205,1.8205,1.8205
GBPUSD,20040822,234800,1.8205,1.8205,1.8204,1.8204
GBPUSD,20040822,234900,1.8204,1.8204,1.8204,1.8204
GBPUSD,20040822,235000,1.8204,1.8204,1.8204,1.8204
GBPUSD,20040822,235100,1.8204,1.8204,1.8204,1.8204
GBPUSD,20040822,235200,1.8204,1.8204,1.8203,1.8203
GBPUSD,20040822,235300,1.8202,1.8202,1.8202,1.8202
GBPUSD,20040822,235400,1.8202,1.8202,1.8200,1.8200
GBPUSD,20040822,235500,1.8199,1.8199,1.8198,1.8198
GBPUSD,20040822,235600,1.8198,1.8198,1.8197,1.8198
GBPUSD,20040822,235700,1.8198,1.8198,1.8198,1.8198
GBPUSD,20040822,235800,1.8198,1.8198,1.8197,1.8197
GBPUSD,20040822,235900,1.8196,1.8196,1.8196,1.8196
GBPUSD,20040823,000000,1.8196,1.8196,1.8196,1.8196
USDCHF,20040822,230100,1.2503,1.2503,1.2502,1.2502
USDCHF,20040822,230200,1.2502,1.2502,1.2502,1.2502
USDCHF,20040822,230300,1.2501,1.2501,1.2501,1.2501
USDCHF,20040822,230400,1.2501,1.2501,1.2501,1.2501
USDCHF,20040822,230500,1.2501,1.2501,1.2501,1.2501
USDCHF,20040822,230600,1.2501,1.2501,1.2501,1.2501
USDCHF,20040822,230700,1.2501,1.2501,1.2501,1.2501
USDCHF,20040822,230800,1.2501,1.2501,1.2501,1.2501
USDCHF,20040822,230900,1.2501,1.2501,1.2501,1.2501
USDCHF,20040822,231000,1.2501,1.2501,1.2501,1.2501
USDCHF,20040822,231100,1.2501,1.2501,1.2501,1.2501
USDCHF,20040822,231200,1.2501,1.2501,1.2501,1.2501
USDCHF,20040822,231300,1.2501,1.2501,1.2501,1.2501
USDCHF,20040822,231400,1.2501,1.2501,1.2501,1.2501
USDCHF,20040822,231500,1.2501,1.2501,1.2501,1.2501
USDCHF,20040822,231600,1.2501,1.2501,1.2501,1.2501
USDCHF,20040822,231700,1.2502,1.2504,1.2499,1.2499
USDCHF,20040822,231800,1.2501,1.2503,1.2501,1.2503
USDCHF,20040822,231900,1.2503,1.2503,1.2503,1.2503
USDCHF,20040822,232000,1.2502,1.2502,1.2501,1.2501
USDCHF,20040822,232100,1.2501,1.2501,1.2500,1.2500
USDCHF,20040822,232200,1.2499,1.2501,1.2499,1.2501
USDCHF,20040822,232300,1.2501,1.2501,1.2501,1.2501
USDCHF,20040822,232400,1.2501,1.2501,1.2501,1.2501
USDCHF,20040822,232500,1.2501,1.2501,1.2500,1.2500
USDCHF,20040822,232600,1.2499,1.2499,1.2499,1.2499
USDCHF,20040822,232700,1.2499,1.2499,1.2499,1.2499
USDCHF,20040822,232800,1.2499,1.2499,1.2499,1.2499
USDCHF,20040822,232900,1.2499,1.2499,1.2499,1.2499
USDCHF,20040822,233000,1.2499,1.2499,1.2499,1.2499
USDCHF,20040822,233100,1.2499,1.2499,1.2499,1.2499
USDCHF,20040822,233200,1.2499,1.2499,1.2499,1.2499
USDCHF,20040822,233300,1.2499,1.2499,1.2499,1.2499
USDCHF,20040822,233400,1.2499,1.2499,1.2499,1.2499
USDCHF,20040822,233500,1.2499,1.2499,1.2499,1.2499
USDCHF,20040822,233600,1.2499,1.2499,1.2499,1.2499
USDCHF,20040822,233700,1.2499,1.2499,1.2499,1.2499
USDCHF,20040822,233800,1.2499,1.2499,1.2499,1.2499
USDCHF,20040822,233900,1.2499,1.2499,1.2499,1.2499
USDCHF,20040822,234000,1.2499,1.2499,1.2499,1.2499
USDCHF,20040822,234100,1.2499,1.2499,1.2499,1.2499
USDCHF,20040822,234200,1.2499,1.2499,1.2499,1.2499
USDCHF,20040822,234300,1.2499,1.2499,1.2499,1.2499
USDCHF,20040822,234400,1.2499,1.2501,1.2499,1.2501
USDCHF,20040822,234500,1.2502,1.2502,1.2501,1.2501
USDCHF,20040822,234600,1.2501,1.2501,1.2501,1.2501
USDCHF,20040822,234700,1.2501,1.2501,1.2501,1.2501
USDCHF,20040822,234800,1.2501,1.2501,1.2501,1.2501
USDCHF,20040822,234900,1.2501,1.2501,1.2501,1.2501
USDCHF,20040822,235000,1.2501,1.2501,1.2501,1.2501
USDCHF,20040822,235100,1.2501,1.2501,1.2501,1.2501
USDCHF,20040822,235200,1.2502,1.2506,1.2502,1.2506
USDCHF,20040822,235300,1.2506,1.2506,1.2506,1.2506
USDCHF,20040822,235400,1.2507,1.2508,1.2507,1.2508
USDCHF,20040822,235500,1.2508,1.2508,1.2508,1.2508
USDCHF,20040822,235600,1.2508,1.2508,1.2507,1.2508
USDCHF,20040822,235700,1.2508,1.2508,1.2508,1.2508
USDCHF,20040822,235800,1.2508,1.2508,1.2508,1.2508
USDCHF,20040822,235900,1.2508,1.2508,1.2507,1.2507
USDCHF,20040823,000000,1.2506,1.2506,1.2504,1.2505
USDJPY,20040822,230100,109.16,109.16,109.16,109.16
USDJPY,20040822,230200,109.16,109.16,109.16,109.16
USDJPY,20040822,230300,109.17,109.17,109.16,109.16
USDJPY,20040822,230400,109.15,109.15,109.15,109.15
USDJPY,20040822,230500,109.15,109.15,109.15,109.15
USDJPY,20040822,230600,109.15,109.15,109.15,109.15
USDJPY,20040822,230700,109.15,109.15,109.15,109.15
USDJPY,20040822,230800,109.15,109.17,109.15,109.15
USDJPY,20040822,230900,109.14,109.14,109.14,109.14
USDJPY,20040822,231000,109.14,109.14,109.14,109.14
USDJPY,20040822,231100,109.14,109.14,109.14,109.14
USDJPY,20040822,231200,109.14,109.14,109.14,109.14
USDJPY,20040822,231300,109.14,109.14,109.14,109.14
USDJPY,20040822,231400,109.14,109.14,109.14,109.14
USDJPY,20040822,231500,109.14,109.14,109.14,109.14
USDJPY,20040822,231600,109.14,109.14,109.14,109.14
USDJPY,20040822,231700,109.14,109.14,109.14,109.14
USDJPY,20040822,231800,109.14,109.14,109.14,109.14
USDJPY,20040822,231900,109.14,109.14,109.14,109.14
USDJPY,20040822,232000,109.14,109.14,109.11,109.11
USDJPY,20040822,232100,109.11,109.11,109.11,109.11
USDJPY,20040822,232200,109.11,109.11,109.11,109.11
USDJPY,20040822,232300,109.11,109.11,109.11,109.11
USDJPY,20040822,232400,109.11,109.11,109.11,109.11
USDJPY,20040822,232500,109.11,109.11,109.11,109.11
USDJPY,20040822,232600,109.11,109.11,109.11,109.11
USDJPY,20040822,232700,109.12,109.12,109.12,109.12
USDJPY,20040822,232800,109.12,109.12,109.12,109.12
USDJPY,20040822,232900,109.12,109.12,109.12,109.12
USDJPY,20040822,233000,109.12,109.12,109.12,109.12
USDJPY,20040822,233100,109.12,109.12,109.12,109.12
USDJPY,20040822,233200,109.12,109.12,109.12,109.12
USDJPY,20040822,233300,109.12,109.12,109.12,109.12
USDJPY,20040822,233400,109.12,109.12,109.12,109.12
USDJPY,20040822,233500,109.12,109.12,109.12,109.12
USDJPY,20040822,233600,109.12,109.12,109.12,109.12
USDJPY,20040822,233700,109.12,109.12,109.12,109.12
USDJPY,20040822,233800,109.12,109.12,109.12,109.12
USDJPY,20040822,233900,109.12,109.12,109.12,109.12
USDJPY,20040822,234000,109.12,109.12,109.12,109.12
USDJPY,20040822,234100,109.12,109.12,109.12,109.12
USDJPY,20040822,234200,109.12,109.12,109.12,109.12
USDJPY,20040822,234300,109.12,109.12,109.12,109.12
USDJPY,20040822,234400,109.12,109.12,109.12,109.12
USDJPY,20040822,234500,109.12,109.12,109.12,109.12
USDJPY,20040822,234600,109.12,109.14,109.12,109.14
USDJPY,20040822,234700,109.14,109.14,109.14,109.14
USDJPY,20040822,234800,109.14,109.14,109.14,109.14
USDJPY,20040822,234900,109.14,109.14,109.14,109.14
USDJPY,20040822,235000,109.14,109.14,109.14,109.14
USDJPY,20040822,235100,109.13,109.13,109.13,109.13
USDJPY,20040822,235200,109.12,109.12,109.12,109.12
USDJPY,20040822,235300,109.12,109.12,109.12,109.12
USDJPY,20040822,235400,109.12,109.12,109.12,109.12
USDJPY,20040822,235500,109.12,109.12,109.12,109.12
USDJPY,20040822,235600,109.12,109.13,109.12,109.12
USDJPY,20040822,235700,109.13,109.13,109.11,109.11
USDJPY,20040822,235800,109.11,109.11,109.11,109.11
USDJPY,20040822,235900,109.11,109.11,109.11,109.11
USDJPY,20040823,000000,109.11,109.11,109.11,109.11
EURGBP,20040822,230100,0.6764,0.6765,0.6764,0.6765
EURGBP,20040822,230200,0.6765,0.6765,0.6765,0.6765
EURGBP,20040822,230300,0.6765,0.6765,0.6765,0.6765
EURGBP,20040822,230400,0.6765,0.6765,0.6765,0.6765
EURGBP,20040822,230500,0.6765,0.6765,0.6765,0.6765
EURGBP,20040822,230600,0.6765,0.6765,0.6765,0.6765
EURGBP,20040822,230700,0.6765,0.6765,0.6765,0.6765
EURGBP,20040822,230800,0.6765,0.6765,0.6765,0.6765
EURGBP,20040822,230900,0.6765,0.6765,0.6765,0.6765
EURGBP,20040822,231000,0.6765,0.6765,0.6765,0.6765
EURGBP,20040822,231100,0.6765,0.6765,0.6765,0.6765
EURGBP,20040822,231200,0.6765,0.6765,0.6765,0.6765
EURGBP,20040822,231300,0.6765,0.6765,0.6765,0.6765
EURGBP,20040822,231400,0.6765,0.6765,0.6765,0.6765
EURGBP,20040822,231500,0.6765,0.6765,0.6764,0.6764
EURGBP,20040822,231600,0.6764,0.6764,0.6764,0.6764
EURGBP,20040822,231700,0.6763,0.6765,0.6762,0.6765
EURGBP,20040822,231800,0.6764,0.6764,0.6763,0.6763
EURGBP,20040822,231900,0.6762,0.6763,0.6762,0.6763
EURGBP,20040822,232000,0.6763,0.6763,0.6763,0.6763
EURGBP,20040822,232100,0.6763,0.6765,0.6763,0.6765
EURGBP,20040822,232200,0.6764,0.6764,0.6764,0.6764
EURGBP,20040822,232300,0.6764,0.6764,0.6764,0.6764
EURGBP,20040822,232400,0.6764,0.6764,0.6763,0.6763
EURGBP,20040822,232500,0.6762,0.6763,0.6762,0.6763
EURGBP,20040822,232600,0.6764,0.6764,0.6764,0.6764
EURGBP,20040822,232700,0.6764,0.6764,0.6764,0.6764
EURGBP,20040822,232800,0.6764,0.6764,0.6764,0.6764
EURGBP,20040822,232900,0.6764,0.6764,0.6764,0.6764
EURGBP,20040822,233000,0.6764,0.6765,0.6764,0.6765
EURGBP,20040822,233100,0.6765,0.6765,0.6765,0.6765
EURGBP,20040822,233200,0.6765,0.6765,0.6765,0.6765
EURGBP,20040822,233300,0.6764,0.6764,0.6764,0.6764
EURGBP,20040822,233400,0.6764,0.6764,0.6764,0.6764
EURGBP,20040822,233500,0.6764,0.6765,0.6764,0.6765
EURGBP,20040822,233600,0.6765,0.6765,0.6765,0.6765
EURGBP,20040822,233700,0.6764,0.6764,0.6764,0.6764
EURGBP,20040822,233800,0.6764,0.6764,0.6764,0.6764
EURGBP,20040822,233900,0.6764,0.6764,0.6764,0.6764
EURGBP,20040822,234000,0.6764,0.6764,0.6764,0.6764
EURGBP,20040822,234100,0.6764,0.6764,0.6764,0.6764
EURGBP,20040822,234200,0.6764,0.6764,0.6764,0.6764
EURGBP,20040822,234300,0.6764,0.6764,0.6764,0.6764
EURGBP,20040822,234400,0.6764,0.6764,0.6764,0.6764
EURGBP,20040822,234500,0.6764,0.6764,0.6764,0.6764
EURGBP,20040822,234600,0.6764,0.6764,0.6764,0.6764
EURGBP,20040822,234700,0.6764,0.6764,0.6764,0.6764
EURGBP,20040822,234800,0.6764,0.6764,0.6764,0.6764
EURGBP,20040822,234900,0.6764,0.6764,0.6764,0.6764
EURGBP,20040822,235000,0.6764,0.6764,0.6764,0.6764
EURGBP,20040822,235100,0.6764,0.6764,0.6764,0.6764
EURGBP,20040822,235200,0.6764,0.6764,0.6762,0.6762
EURGBP,20040822,235300,0.6762,0.6762,0.6762,0.6762
EURGBP,20040822,235400,0.6762,0.6762,0.6762,0.6762
EURGBP,20040822,235500,0.6763,0.6763,0.6763,0.6763
EURGBP,20040822,235600,0.6763,0.6763,0.6763,0.6763
EURGBP,20040822,235700,0.6763,0.6763,0.6763,0.6763
EURGBP,20040822,235800,0.6763,0.6763,0.6763,0.6763
EURGBP,20040822,235900,0.6764,0.6764,0.6764,0.6764
EURGBP,20040823,000000,0.6764,0.6764,0.6764,0.6764
EURCHF,20040822,230100,1.5402,1.5404,1.5402,1.5403
EURCHF,20040822,230200,1.5403,1.5403,1.5403,1.5403
EURCHF,20040822,230300,1.5402,1.5402,1.5401,1.5401
EURCHF,20040822,230500,1.5401,1.5401,1.5401,1.5401
EURCHF,20040822,230600,1.5401,1.5402,1.5401,1.5402
EURCHF,20040822,230700,1.5402,1.5402,1.5402,1.5402
EURCHF,20040822,230800,1.5402,1.5402,1.5402,1.5402
EURCHF,20040822,230900,1.5402,1.5402,1.5402,1.5402
EURCHF,20040822,231000,1.5403,1.5403,1.5403,1.5403
EURCHF,20040822,231100,1.5403,1.5403,1.5403,1.5403
EURCHF,20040822,231200,1.5403,1.5403,1.5403,1.5403
EURCHF,20040822,231300,1.5403,1.5403,1.5403,1.5403
EURCHF,20040822,231400,1.5403,1.5403,1.5403,1.5403
EURCHF,20040822,231500,1.5403,1.5403,1.5402,1.5402
EURCHF,20040822,231600,1.5402,1.5402,1.5402,1.5402
EURCHF,20040822,231700,1.5401,1.5402,1.5400,1.5400
EURCHF,20040822,231800,1.5399,1.5400,1.5399,1.5400
EURCHF,20040822,231900,1.5399,1.5401,1.5399,1.5401
EURCHF,20040822,232000,1.5400,1.5401,1.5400,1.5400
EURCHF,20040822,232100,1.5400,1.5400,1.5400,1.5400
EURCHF,20040822,232200,1.5400,1.5400,1.5400,1.5400
EURCHF,20040822,232300,1.5400,1.5400,1.5400,1.5400
EURCHF,20040822,232400,1.5400,1.5400,1.5399,1.5399
EURCHF,20040822,232500,1.5400,1.5400,1.5400,1.5400
EURCHF,20040822,232600,1.5400,1.5400,1.5400,1.5400
EURCHF,20040822,232700,1.5400,1.5400,1.5400,1.5400
EURCHF,20040822,232800,1.5400,1.5400,1.5400,1.5400
EURCHF,20040822,232900,1.5400,1.5400,1.5400,1.5400
EURCHF,20040822,233000,1.5400,1.5400,1.5400,1.5400
EURCHF,20040822,233100,1.5400,1.5400,1.5400,1.5400
EURCHF,20040822,233200,1.5399,1.5399,1.5399,1.5399
EURCHF,20040822,233300,1.5399,1.5399,1.5399,1.5399
EURCHF,20040822,233400,1.5399,1.5399,1.5399,1.5399
EURCHF,20040822,233500,1.5399,1.5399,1.5399,1.5399
EURCHF,20040822,233600,1.5399,1.5399,1.5399,1.5399
EURCHF,20040822,233700,1.5399,1.5399,1.5399,1.5399
EURCHF,20040822,233800,1.5399,1.5399,1.5399,1.5399
EURCHF,20040822,233900,1.5399,1.5399,1.5399,1.5399
EURCHF,20040822,234000,1.5399,1.5399,1.5399,1.5399
EURCHF,20040822,234100,1.5399,1.5399,1.5399,1.5399
EURCHF,20040822,234200,1.5399,1.5399,1.5399,1.5399
EURCHF,20040822,234300,1.5399,1.5399,1.5399,1.5399
EURCHF,20040822,234400,1.5400,1.5400,1.5400,1.5400
EURCHF,20040822,234500,1.5401,1.5401,1.5400,1.5400
EURCHF,20040822,234600,1.5400,1.5400,1.5399,1.5399
EURCHF,20040822,234700,1.5399,1.5399,1.5399,1.5399
EURCHF,20040822,234800,1.5399,1.5399,1.5399,1.5399
EURCHF,20040822,234900,1.5399,1.5400,1.5399,1.5400
EURCHF,20040822,235000,1.5399,1.5400,1.5399,1.5400
EURCHF,20040822,235100,1.5400,1.5400,1.5400,1.5400
EURCHF,20040822,235200,1.5401,1.5402,1.5401,1.5401
EURCHF,20040822,235300,1.5400,1.5400,1.5399,1.5400
EURCHF,20040822,235400,1.5401,1.5401,1.5399,1.5399
EURCHF,20040822,235500,1.5399,1.5399,1.5399,1.5399
EURCHF,20040822,235600,1.5400,1.5400,1.5400,1.5400
EURCHF,20040822,235700,1.5400,1.5400,1.5400,1.5400
EURCHF,20040822,235800,1.5400,1.5400,1.5400,1.5400
EURCHF,20040822,235900,1.5400,1.5400,1.5400,1.5400
EURCHF,20040823,000000,1.5399,1.5399,1.5396,1.5397
EURJPY,20040822,230100,134.51,134.52,134.51,134.52
EURJPY,20040822,230200,134.52,134.52,134.52,134.52
EURJPY,20040822,230300,134.52,134.52,134.52,134.52
EURJPY,20040822,230400,134.51,134.51,134.50,134.50
EURJPY,20040822,230500,134.50,134.50,134.50,134.50
EURJPY,20040822,230600,134.50,134.50,134.50,134.50
EURJPY,20040822,230700,134.50,134.50,134.50,134.50
EURJPY,20040822,230800,134.50,134.52,134.50,134.51
EURJPY,20040822,230900,134.50,134.50,134.49,134.49
EURJPY,20040822,231000,134.49,134.50,134.49,134.50
EURJPY,20040822,231100,134.49,134.49,134.49,134.49
EURJPY,20040822,231200,134.49,134.49,134.49,134.49
EURJPY,20040822,231300,134.49,134.49,134.49,134.49
EURJPY,20040822,231400,134.49,134.49,134.49,134.49
EURJPY,20040822,231500,134.49,134.49,134.48,134.48
EURJPY,20040822,231600,134.48,134.48,134.48,134.48
EURJPY,20040822,231700,134.47,134.50,134.44,134.50
EURJPY,20040822,231800,134.48,134.48,134.46,134.46
EURJPY,20040822,231900,134.45,134.48,134.45,134.48
EURJPY,20040822,232000,134.47,134.47,134.44,134.44
EURJPY,20040822,232100,134.44,134.45,134.44,134.45
EURJPY,20040822,232200,134.47,134.47,134.44,134.44
EURJPY,20040822,232300,134.44,134.44,134.44,134.44
EURJPY,20040822,232400,134.44,134.44,134.44,134.44
EURJPY,20040822,232500,134.43,134.45,134.43,134.45
EURJPY,20040822,232600,134.46,134.47,134.46,134.47
EURJPY,20040822,232700,134.47,134.48,134.47,134.48
EURJPY,20040822,232800,134.48,134.48,134.48,134.48
EURJPY,20040822,232900,134.48,134.48,134.48,134.48
EURJPY,20040822,233000,134.48,134.48,134.48,134.48
EURJPY,20040822,233100,134.48,134.48,134.48,134.48
EURJPY,20040822,233200,134.47,134.47,134.47,134.47
EURJPY,20040822,233300,134.47,134.47,134.47,134.47
EURJPY,20040822,233400,134.47,134.47,134.47,134.47
EURJPY,20040822,233500,134.47,134.47,134.47,134.47
EURJPY,20040822,233600,134.47,134.47,134.47,134.47
EURJPY,20040822,233700,134.47,134.47,134.47,134.47
EURJPY,20040822,233800,134.47,134.47,134.47,134.47
EURJPY,20040822,233900,134.47,134.47,134.47,134.47
EURJPY,20040822,234000,134.47,134.47,134.47,134.47
EURJPY,20040822,234100,134.47,134.47,134.47,134.47
EURJPY,20040822,234200,134.47,134.47,134.47,134.47
EURJPY,20040822,234300,134.47,134.47,134.47,134.47
EURJPY,20040822,234400,134.47,134.47,134.46,134.46
EURJPY,20040822,234500,134.46,134.46,134.46,134.46
EURJPY,20040822,234600,134.46,134.47,134.46,134.47
EURJPY,20040822,234700,134.48,134.48,134.48,134.48
EURJPY,20040822,234800,134.48,134.48,134.48,134.48
EURJPY,20040822,234900,134.48,134.48,134.48,134.48
EURJPY,20040822,235000,134.48,134.48,134.48,134.48
EURJPY,20040822,235100,134.48,134.48,134.46,134.46
EURJPY,20040822,235200,134.45,134.45,134.40,134.40
EURJPY,20040822,235300,134.40,134.40,134.40,134.40
EURJPY,20040822,235400,134.39,134.39,134.38,134.38
EURJPY,20040822,235500,134.38,134.38,134.38,134.38
EURJPY,20040822,235600,134.39,134.40,134.38,134.40
EURJPY,20040822,235700,134.39,134.40,134.38,134.38
EURJPY,20040822,235800,134.38,134.38,134.38,134.38
EURJPY,20040822,235900,134.38,134.38,134.38,134.38
EURJPY,20040823,000000,134.38,134.38,134.38,134.38
GBPCHF,20040822,230100,2.2765,2.2765,2.2762,2.2762
GBPCHF,20040822,230200,2.2762,2.2762,2.2762,2.2762
GBPCHF,20040822,230300,2.2761,2.2761,2.2760,2.2760
GBPCHF,20040822,230400,2.2760,2.2760,2.2760,2.2760
GBPCHF,20040822,230500,2.2760,2.2760,2.2760,2.2760
GBPCHF,20040822,230600,2.2761,2.2761,2.2761,2.2761
GBPCHF,20040822,230700,2.2761,2.2761,2.2761,2.2761
GBPCHF,20040822,230800,2.2761,2.2761,2.2761,2.2761
GBPCHF,20040822,230900,2.2761,2.2761,2.2761,2.2761
GBPCHF,20040822,231000,2.2761,2.2761,2.2761,2.2761
GBPCHF,20040822,231100,2.2761,2.2761,2.2761,2.2761
GBPCHF,20040822,231200,2.2761,2.2761,2.2761,2.2761
GBPCHF,20040822,231300,2.2761,2.2761,2.2761,2.2761
GBPCHF,20040822,231400,2.2761,2.2761,2.2761,2.2761
GBPCHF,20040822,231500,2.2762,2.2762,2.2762,2.2762
GBPCHF,20040822,231600,2.2762,2.2762,2.2762,2.2762
GBPCHF,20040822,231700,2.2763,2.2768,2.2758,2.2758
GBPCHF,20040822,231800,2.2759,2.2764,2.2759,2.2764
GBPCHF,20040822,231900,2.2766,2.2766,2.2765,2.2765
GBPCHF,20040822,232000,2.2764,2.2764,2.2763,2.2763
GBPCHF,20040822,232100,2.2762,2.2762,2.2759,2.2759
GBPCHF,20040822,232200,2.2758,2.2761,2.2758,2.2761
GBPCHF,20040822,232300,2.2761,2.2761,2.2761,2.2761
GBPCHF,20040822,232400,2.2761,2.2761,2.2761,2.2761
GBPCHF,20040822,232500,2.2762,2.2764,2.2762,2.2763
GBPCHF,20040822,232600,2.2762,2.2762,2.2761,2.2761
GBPCHF,20040822,232700,2.2761,2.2761,2.2761,2.2761
GBPCHF,20040822,232800,2.2761,2.2761,2.2761,2.2761
GBPCHF,20040822,232900,2.2761,2.2761,2.2761,2.2761
GBPCHF,20040822,233000,2.2761,2.2761,2.2758,2.2758
GBPCHF,20040822,233100,2.2757,2.2757,2.2757,2.2757
GBPCHF,20040822,233200,2.2757,2.2757,2.2757,2.2757
GBPCHF,20040822,233300,2.2758,2.2759,2.2758,2.2759
GBPCHF,20040822,233400,2.2759,2.2759,2.2759,2.2759
GBPCHF,20040822,233500,2.2759,2.2759,2.2757,2.2757
GBPCHF,20040822,233600,2.2757,2.2757,2.2757,2.2757
GBPCHF,20040822,233700,2.2758,2.2759,2.2758,2.2759
GBPCHF,20040822,233800,2.2759,2.2759,2.2759,2.2759
GBPCHF,20040822,233900,2.2759,2.2759,2.2759,2.2759
GBPCHF,20040822,234000,2.2759,2.2759,2.2759,2.2759
GBPCHF,20040822,234100,2.2759,2.2759,2.2759,2.2759
GBPCHF,20040822,234200,2.2759,2.2759,2.2759,2.2759
GBPCHF,20040822,234300,2.2759,2.2759,2.2759,2.2759
GBPCHF,20040822,234400,2.2759,2.2760,2.2759,2.2760
GBPCHF,20040822,234500,2.2761,2.2763,2.2760,2.2760
GBPCHF,20040822,234600,2.2760,2.2760,2.2760,2.2760
GBPCHF,20040822,234700,2.2760,2.2760,2.2760,2.2760
GBPCHF,20040822,234800,2.2759,2.2760,2.2759,2.2760
GBPCHF,20040822,234900,2.2759,2.2760,2.2759,2.2760
GBPCHF,20040822,235000,2.2760,2.2760,2.2760,2.2760
GBPCHF,20040822,235100,2.2760,2.2760,2.2760,2.2760
GBPCHF,20040822,235200,2.2761,2.2770,2.2761,2.2769
GBPCHF,20040822,235300,2.2768,2.2768,2.2766,2.2767
GBPCHF,20040822,235400,2.2768,2.2768,2.2767,2.2767
GBPCHF,20040822,235500,2.2766,2.2766,2.2764,2.2764
GBPCHF,20040822,235600,2.2764,2.2764,2.2763,2.2764
GBPCHF,20040822,235700,2.2764,2.2764,2.2764,2.2764
GBPCHF,20040822,235800,2.2764,2.2764,2.2764,2.2764
GBPCHF,20040822,235900,2.2763,2.2763,2.2761,2.2761
GBPCHF,20040823,000000,2.2760,2.2760,2.2756,2.2757
GBPJPY,20040822,230200,198.74,198.74,198.74,198.74
GBPJPY,20040822,230300,198.74,198.75,198.74,198.75
GBPJPY,20040822,230400,198.74,198.74,198.73,198.73
GBPJPY,20040822,230500,198.73,198.73,198.73,198.73
GBPJPY,20040822,230600,198.73,198.73,198.73,198.73
GBPJPY,20040822,230700,198.73,198.73,198.73,198.73
GBPJPY,20040822,230800,198.73,198.75,198.73,198.74
GBPJPY,20040822,230900,198.73,198.73,198.69,198.69
GBPJPY,20040822,231000,198.70,198.70,198.70,198.70
GBPJPY,20040822,231100,198.69,198.69,198.69,198.69
GBPJPY,20040822,231200,198.69,198.69,198.69,198.69
GBPJPY,20040822,231300,198.69,198.69,198.69,198.69
GBPJPY,20040822,231400,198.69,198.69,198.69,198.69
GBPJPY,20040822,231500,198.69,198.70,198.69,198.70
GBPJPY,20040822,231600,198.70,198.70,198.70,198.70
GBPJPY,20040822,231700,198.70,198.71,198.70,198.71
GBPJPY,20040822,231800,198.72,198.72,198.72,198.72
GBPJPY,20040822,231900,198.73,198.73,198.73,198.73
GBPJPY,20040822,232000,198.73,198.73,198.68,198.68
GBPJPY,20040822,232100,198.67,198.67,198.65,198.66
GBPJPY,20040822,232200,198.67,198.67,198.67,198.67
GBPJPY,20040822,232300,198.67,198.67,198.67,198.67
GBPJPY,20040822,232400,198.67,198.67,198.67,198.67
GBPJPY,20040822,232500,198.67,198.69,198.67,198.69
GBPJPY,20040822,232600,198.69,198.69,198.69,198.69
GBPJPY,20040822,232700,198.69,198.71,198.69,198.71
GBPJPY,20040822,232800,198.71,198.71,198.71,198.71
GBPJPY,20040822,232900,198.71,198.71,198.71,198.71
GBPJPY,20040822,233000,198.70,198.70,198.67,198.67
GBPJPY,20040822,233100,198.67,198.67,198.67,198.67
GBPJPY,20040822,233200,198.67,198.67,198.67,198.67
GBPJPY,20040822,233300,198.68,198.68,198.68,198.68
GBPJPY,20040822,233400,198.68,198.68,198.68,198.68
GBPJPY,20040822,233500,198.68,198.68,198.67,198.67
GBPJPY,20040822,233600,198.67,198.67,198.67,198.67
GBPJPY,20040822,233700,198.68,198.68,198.68,198.68
GBPJPY,20040822,233800,198.68,198.68,198.68,198.68
GBPJPY,20040822,233900,198.68,198.68,198.68,198.68
GBPJPY,20040822,234000,198.68,198.68,198.68,198.68
GBPJPY,20040822,234100,198.68,198.68,198.68,198.68
GBPJPY,20040822,234200,198.68,198.68,198.68,198.68
GBPJPY,20040822,234300,198.68,198.68,198.68,198.68
GBPJPY,20040822,234400,198.68,198.68,198.68,198.68
GBPJPY,20040822,234500,198.68,198.68,198.68,198.68
GBPJPY,20040822,234600,198.68,198.70,198.68,198.70
GBPJPY,20040822,234700,198.71,198.72,198.71,198.72
GBPJPY,20040822,234800,198.72,198.72,198.71,198.71
GBPJPY,20040822,234900,198.71,198.71,198.71,198.71
GBPJPY,20040822,235000,198.71,198.71,198.70,198.70
GBPJPY,20040822,235100,198.69,198.69,198.68,198.68
GBPJPY,20040822,235200,198.67,198.67,198.66,198.66
GBPJPY,20040822,235300,198.65,198.65,198.65,198.65
GBPJPY,20040822,235400,198.65,198.65,198.63,198.63
GBPJPY,20040822,235500,198.62,198.62,198.60,198.60
GBPJPY,20040822,235600,198.59,198.62,198.59,198.61
GBPJPY,20040822,235700,198.62,198.62,198.59,198.59
GBPJPY,20040822,235800,198.59,198.59,198.58,198.58
GBPJPY,20040822,235900,198.57,198.57,198.57,198.57
GBPJPY,20040823,000000,198.57,198.57,198.57,198.57
CHFJPY,20040822,230100,87.28,87.29,87.28,87.29
CHFJPY,20040822,230200,87.28,87.28,87.28,87.28
CHFJPY,20040822,230300,87.28,87.30,87.28,87.29
CHFJPY,20040822,230400,87.29,87.29,87.29,87.29
CHFJPY,20040822,230600,87.29,87.29,87.28,87.28
CHFJPY,20040822,230700,87.28,87.28,87.28,87.28
CHFJPY,20040822,230800,87.28,87.30,87.28,87.29
CHFJPY,20040822,230900,87.28,87.28,87.27,87.27
CHFJPY,20040822,231000,87.27,87.27,87.27,87.27
CHFJPY,20040822,231100,87.27,87.27,87.27,87.27
CHFJPY,20040822,231200,87.27,87.27,87.27,87.27
CHFJPY,20040822,231300,87.27,87.27,87.27,87.27
CHFJPY,20040822,231400,87.27,87.27,87.27,87.27
CHFJPY,20040822,231500,87.27,87.27,87.27,87.27
CHFJPY,20040822,231600,87.27,87.27,87.27,87.27
CHFJPY,20040822,231700,87.26,87.29,87.25,87.29
CHFJPY,20040822,231800,87.28,87.28,87.27,87.28
CHFJPY,20040822,231900,87.27,87.27,87.26,87.27
CHFJPY,20040822,232000,87.27,87.28,87.26,87.26
CHFJPY,20040822,232100,87.26,87.26,87.26,87.26
CHFJPY,20040822,232200,87.27,87.27,87.26,87.26
CHFJPY,20040822,232300,87.26,87.26,87.26,87.26
CHFJPY,20040822,232400,87.26,87.26,87.26,87.26
CHFJPY,20040822,232500,87.26,87.26,87.26,87.26
CHFJPY,20040822,232600,87.27,87.27,87.27,87.27
CHFJPY,20040822,232700,87.27,87.27,87.27,87.27
CHFJPY,20040822,232800,87.27,87.27,87.27,87.27
CHFJPY,20040822,232900,87.27,87.27,87.27,87.27
CHFJPY,20040822,233000,87.27,87.27,87.27,87.27
CHFJPY,20040822,233100,87.27,87.27,87.27,87.27
CHFJPY,20040822,233200,87.27,87.27,87.27,87.27
CHFJPY,20040822,233300,87.27,87.27,87.27,87.27
CHFJPY,20040822,233400,87.27,87.27,87.27,87.27
CHFJPY,20040822,233500,87.27,87.27,87.27,87.27
CHFJPY,20040822,233600,87.27,87.27,87.27,87.27
CHFJPY,20040822,233700,87.27,87.27,87.27,87.27
CHFJPY,20040822,233800,87.27,87.27,87.27,87.27
CHFJPY,20040822,233900,87.27,87.27,87.27,87.27
CHFJPY,20040822,234000,87.27,87.27,87.27,87.27
CHFJPY,20040822,234100,87.27,87.27,87.27,87.27
CHFJPY,20040822,234200,87.27,87.27,87.27,87.27
CHFJPY,20040822,234300,87.27,87.27,87.27,87.27
CHFJPY,20040822,234400,87.27,87.27,87.27,87.27
CHFJPY,20040822,234500,87.26,87.27,87.26,87.27
CHFJPY,20040822,234600,87.27,87.28,87.27,87.28
CHFJPY,20040822,234700,87.28,87.28,87.28,87.28
CHFJPY,20040822,234800,87.28,87.28,87.28,87.28
CHFJPY,20040822,234900,87.28,87.28,87.28,87.28
CHFJPY,20040822,235000,87.28,87.28,87.28,87.28
CHFJPY,20040822,235100,87.27,87.27,87.27,87.27
CHFJPY,20040822,235200,87.26,87.26,87.23,87.23
CHFJPY,20040822,235300,87.23,87.23,87.23,87.23
CHFJPY,20040822,235400,87.22,87.22,87.22,87.22
CHFJPY,20040822,235500,87.22,87.22,87.22,87.22
CHFJPY,20040822,235600,87.22,87.22,87.21,87.22
CHFJPY,20040822,235700,87.21,87.21,87.21,87.21
CHFJPY,20040822,235800,87.21,87.21,87.21,87.21
CHFJPY,20040822,235900,87.21,87.21,87.21,87.21
CHFJPY,20040823,000000,87.22,87.23,87.22,87.23
USDCAD,20040822,230100,1.2975,1.2975,1.2975,1.2975
USDCAD,20040822,230200,1.2975,1.2975,1.2975,1.2975
USDCAD,20040822,230300,1.2975,1.2975,1.2975,1.2975
USDCAD,20040822,230400,1.2975,1.2975,1.2975,1.2975
USDCAD,20040822,230500,1.2975,1.2975,1.2975,1.2975
USDCAD,20040822,230600,1.2975,1.2975,1.2975,1.2975
USDCAD,20040822,230700,1.2975,1.2975,1.2975,1.2975
USDCAD,20040822,230800,1.2975,1.2975,1.2975,1.2975
USDCAD,20040822,231000,1.2975,1.2975,1.2975,1.2975
USDCAD,20040822,231100,1.2975,1.2975,1.2975,1.2975
USDCAD,20040822,231200,1.2975,1.2975,1.2975,1.2975
USDCAD,20040822,231300,1.2975,1.2975,1.2975,1.2975
USDCAD,20040822,231400,1.2975,1.2975,1.2975,1.2975
USDCAD,20040822,231500,1.2975,1.2975,1.2975,1.2975
USDCAD,20040822,231600,1.2975,1.2975,1.2975,1.2975
USDCAD,20040822,231700,1.2975,1.2975,1.2975,1.2975
USDCAD,20040822,231800,1.2975,1.2975,1.2975,1.2975
USDCAD,20040822,231900,1.2975,1.2975,1.2975,1.2975
USDCAD,20040822,232000,1.2975,1.2975,1.2975,1.2975
USDCAD,20040822,232100,1.2975,1.2975,1.2975,1.2975
USDCAD,20040822,232200,1.2975,1.2975,1.2975,1.2975
USDCAD,20040822,232300,1.2975,1.2975,1.2975,1.2975
USDCAD,20040822,232400,1.2975,1.2975,1.2975,1.2975
USDCAD,20040822,232500,1.2975,1.2975,1.2975,1.2975
USDCAD,20040822,232600,1.2975,1.2975,1.2975,1.2975
USDCAD,20040822,232700,1.2975,1.2975,1.2975,1.2975
USDCAD,20040822,232800,1.2975,1.2975,1.2975,1.2975
USDCAD,20040822,232900,1.2975,1.2975,1.2975,1.2975
USDCAD,20040822,233000,1.2975,1.2975,1.2975,1.2975
USDCAD,20040822,233100,1.2975,1.2975,1.2975,1.2975
USDCAD,20040822,233200,1.2975,1.2975,1.2975,1.2975
USDCAD,20040822,233300,1.2975,1.2975,1.2975,1.2975
USDCAD,20040822,233400,1.2975,1.2975,1.2975,1.2975
USDCAD,20040822,233500,1.2975,1.2975,1.2975,1.2975
USDCAD,20040822,233600,1.2975,1.2977,1.2975,1.2975
USDCAD,20040822,233700,1.2975,1.2975,1.2975,1.2975
USDCAD,20040822,233800,1.2975,1.2975,1.2975,1.2975
USDCAD,20040822,233900,1.2975,1.2975,1.2975,1.2975
USDCAD,20040822,234000,1.2975,1.2975,1.2975,1.2975
USDCAD,20040822,234100,1.2975,1.2975,1.2975,1.2975
USDCAD,20040822,234200,1.2975,1.2975,1.2975,1.2975
USDCAD,20040822,234300,1.2975,1.2975,1.2975,1.2975
USDCAD,20040822,234400,1.2975,1.2975,1.2975,1.2975
USDCAD,20040822,234500,1.2975,1.2975,1.2975,1.2975
USDCAD,20040822,234600,1.2975,1.2975,1.2975,1.2975
USDCAD,20040822,234700,1.2975,1.2975,1.2975,1.2975
USDCAD,20040822,234800,1.2975,1.2975,1.2975,1.2975
USDCAD,20040822,234900,1.2975,1.2975,1.2975,1.2975
USDCAD,20040822,235000,1.2975,1.2975,1.2975,1.2975
USDCAD,20040822,235100,1.2975,1.2975,1.2975,1.2975
USDCAD,20040822,235200,1.2975,1.2975,1.2975,1.2975
USDCAD,20040822,235300,1.2975,1.2975,1.2975,1.2975
USDCAD,20040822,235400,1.2975,1.2975,1.2975,1.2975
USDCAD,20040822,235500,1.2975,1.2975,1.2975,1.2975
USDCAD,20040822,235600,1.2975,1.2975,1.2975,1.2975
USDCAD,20040822,235700,1.2975,1.2975,1.2975,1.2975
USDCAD,20040822,235800,1.2975,1.2975,1.2975,1.2975
USDCAD,20040822,235900,1.2975,1.2975,1.2975,1.2975
USDCAD,20040823,000000,1.2975,1.2975,1.2975,1.2975
EURCAD,20040822,230100,1.5981,1.5983,1.5981,1.5983
EURCAD,20040822,230200,1.5983,1.5983,1.5983,1.5983
EURCAD,20040822,230300,1.5982,1.5982,1.5982,1.5982
EURCAD,20040822,230400,1.5982,1.5982,1.5982,1.5982
EURCAD,20040822,230500,1.5982,1.5982,1.5982,1.5982
EURCAD,20040822,230600,1.5982,1.5982,1.5982,1.5982
EURCAD,20040822,230700,1.5982,1.5982,1.5982,1.5982
EURCAD,20040822,230800,1.5982,1.5982,1.5982,1.5982
EURCAD,20040822,230900,1.5983,1.5983,1.5983,1.5983
EURCAD,20040822,231000,1.5983,1.5983,1.5983,1.5983
EURCAD,20040822,231100,1.5983,1.5983,1.5983,1.5983
EURCAD,20040822,231200,1.5983,1.5983,1.5983,1.5983
EURCAD,20040822,231300,1.5983,1.5983,1.5983,1.5983
EURCAD,20040822,231400,1.5983,1.5983,1.5983,1.5983
EURCAD,20040822,231500,1.5983,1.5983,1.5982,1.5982
EURCAD,20040822,231600,1.5982,1.5982,1.5982,1.5982
EURCAD,20040822,231700,1.5981,1.5984,1.5978,1.5984
EURCAD,20040822,231800,1.5983,1.5983,1.5980,1.5980
EURCAD,20040822,231900,1.5979,1.5980,1.5979,1.5980
EURCAD,20040822,232000,1.5981,1.5981,1.5981,1.5981
EURCAD,20040822,232100,1.5981,1.5982,1.5981,1.5982
EURCAD,20040822,232200,1.5983,1.5983,1.5981,1.5981
EURCAD,20040822,232300,1.5981,1.5981,1.5981,1.5981
EURCAD,20040822,232400,1.5981,1.5981,1.5980,1.5980
EURCAD,20040822,232500,1.5979,1.5982,1.5979,1.5982
EURCAD,20040822,232600,1.5983,1.5983,1.5983,1.5983
EURCAD,20040822,232700,1.5983,1.5983,1.5983,1.5983
EURCAD,20040822,232800,1.5983,1.5983,1.5983,1.5983
EURCAD,20040822,232900,1.5983,1.5983,1.5983,1.5983
EURCAD,20040822,233000,1.5983,1.5983,1.5983,1.5983
EURCAD,20040822,233100,1.5983,1.5983,1.5983,1.5983
EURCAD,20040822,233200,1.5983,1.5983,1.5982,1.5982
EURCAD,20040822,233300,1.5982,1.5982,1.5982,1.5982
EURCAD,20040822,233400,1.5982,1.5982,1.5982,1.5982
EURCAD,20040822,233500,1.5982,1.5982,1.5982,1.5982
EURCAD,20040822,233600,1.5984,1.5985,1.5982,1.5982
EURCAD,20040822,233700,1.5982,1.5982,1.5982,1.5982
EURCAD,20040822,233800,1.5982,1.5982,1.5982,1.5982
EURCAD,20040822,233900,1.5982,1.5982,1.5982,1.5982
EURCAD,20040822,234000,1.5982,1.5982,1.5982,1.5982
EURCAD,20040822,234100,1.5982,1.5982,1.5982,1.5982
EURCAD,20040822,234200,1.5982,1.5982,1.5982,1.5982
EURCAD,20040822,234300,1.5982,1.5982,1.5982,1.5982
EURCAD,20040822,234400,1.5981,1.5981,1.5981,1.5981
EURCAD,20040822,234500,1.5981,1.5981,1.5981,1.5981
EURCAD,20040822,234600,1.5981,1.5981,1.5981,1.5981
EURCAD,20040822,234700,1.5981,1.5981,1.5981,1.5981
EURCAD,20040822,234800,1.5981,1.5981,1.5980,1.5980
EURCAD,20040822,234900,1.5981,1.5981,1.5981,1.5981
EURCAD,20040822,235000,1.5980,1.5981,1.5980,1.5981
EURCAD,20040822,235100,1.5981,1.5981,1.5981,1.5981
EURCAD,20040822,235200,1.5980,1.5980,1.5974,1.5974
EURCAD,20040822,235400,1.5974,1.5974,1.5972,1.5972
EURCAD,20040822,235500,1.5972,1.5972,1.5972,1.5972
EURCAD,20040822,235600,1.5972,1.5973,1.5972,1.5973
EURCAD,20040822,235700,1.5973,1.5973,1.5973,1.5973
EURCAD,20040822,235800,1.5973,1.5973,1.5973,1.5973
EURCAD,20040822,235900,1.5973,1.5973,1.5973,1.5973
EURCAD,20040823,000000,1.5973,1.5973,1.5973,1.5973
AUDUSD,20040822,230100,0.7233,0.7233,0.7233,0.7233
AUDUSD,20040822,230200,0.7233,0.7233,0.7233,0.7233
AUDUSD,20040822,230300,0.7233,0.7233,0.7233,0.7233
AUDUSD,20040822,230400,0.7233,0.7233,0.7233,0.7233
AUDUSD,20040822,230500,0.7233,0.7233,0.7233,0.7233
AUDUSD,20040822,230600,0.7233,0.7233,0.7233,0.7233
AUDUSD,20040822,230700,0.7233,0.7233,0.7233,0.7233
AUDUSD,20040822,230800,0.7233,0.7233,0.7233,0.7233
AUDUSD,20040822,230900,0.7233,0.7233,0.7233,0.7233
AUDUSD,20040822,231000,0.7232,0.7232,0.7232,0.7232
AUDUSD,20040822,231100,0.7232,0.7232,0.7232,0.7232
AUDUSD,20040822,231200,0.7232,0.7232,0.7232,0.7232
AUDUSD,20040822,231300,0.7232,0.7232,0.7232,0.7232
AUDUSD,20040822,231400,0.7232,0.7232,0.7232,0.7232
AUDUSD,20040822,231500,0.7232,0.7232,0.7232,0.7232
AUDUSD,20040822,231600,0.7232,0.7232,0.7232,0.7232
AUDUSD,20040822,231700,0.7232,0.7232,0.7232,0.7232
AUDUSD,20040822,231800,0.7232,0.7232,0.7232,0.7232
AUDUSD,20040822,231900,0.7232,0.7232,0.7232,0.7232
AUDUSD,20040822,232000,0.7232,0.7232,0.7232,0.7232
AUDUSD,20040822,232100,0.7232,0.7232,0.7232,0.7232
AUDUSD,20040822,232200,0.7232,0.7232,0.7232,0.7232
AUDUSD,20040822,232300,0.7232,0.7232,0.7232,0.7232
AUDUSD,20040822,232400,0.7232,0.7232,0.7232,0.7232
AUDUSD,20040822,232500,0.7232,0.7232,0.7232,0.7232
AUDUSD,20040822,232600,0.7232,0.7232,0.7232,0.7232
AUDUSD,20040822,232700,0.7231,0.7231,0.7230,0.7230
AUDUSD,20040822,232800,0.7231,0.7231,0.7231,0.7231
AUDUSD,20040822,232900,0.7231,0.7232,0.7231,0.7231
AUDUSD,20040822,233000,0.7231,0.7231,0.7231,0.7231
AUDUSD,20040822,233100,0.7231,0.7231,0.7231,0.7231
AUDUSD,20040822,233200,0.7231,0.7231,0.7231,0.7231
AUDUSD,20040822,233300,0.7231,0.7231,0.7231,0.7231
AUDUSD,20040822,233400,0.7231,0.7231,0.7231,0.7231
AUDUSD,20040822,233500,0.7231,0.7231,0.7231,0.7231
AUDUSD,20040822,233600,0.7231,0.7231,0.7231,0.7231
AUDUSD,20040822,233700,0.7231,0.7231,0.7231,0.7231
AUDUSD,20040822,233800,0.7231,0.7231,0.7231,0.7231
AUDUSD,20040822,233900,0.7231,0.7231,0.7231,0.7231
AUDUSD,20040822,234000,0.7231,0.7231,0.7231,0.7231
AUDUSD,20040822,234100,0.7231,0.7231,0.7231,0.7231
AUDUSD,20040822,234200,0.7231,0.7231,0.7231,0.7231
AUDUSD,20040822,234400,0.7231,0.7231,0.7231,0.7231
AUDUSD,20040822,234500,0.7231,0.7231,0.7231,0.7231
AUDUSD,20040822,234600,0.7231,0.7231,0.7231,0.7231
AUDUSD,20040822,234700,0.7231,0.7231,0.7231,0.7231
AUDUSD,20040822,234800,0.7231,0.7231,0.7231,0.7231
AUDUSD,20040822,234900,0.7231,0.7231,0.7231,0.7231
AUDUSD,20040822,235000,0.7231,0.7231,0.7231,0.7231
AUDUSD,20040822,235100,0.7231,0.7231,0.7231,0.7231
AUDUSD,20040822,235200,0.7231,0.7231,0.7231,0.7231
AUDUSD,20040822,235300,0.7231,0.7231,0.7231,0.7231
AUDUSD,20040822,235400,0.7231,0.7232,0.7231,0.7231
AUDUSD,20040822,235500,0.7233,0.7233,0.7232,0.7232
AUDUSD,20040822,235600,0.7232,0.7233,0.7232,0.7233
AUDUSD,20040822,235700,0.7233,0.7233,0.7233,0.7233
AUDUSD,20040822,235800,0.7232,0.7232,0.7232,0.7232
AUDUSD,20040822,235900,0.7232,0.7232,0.7232,0.7232
AUDUSD,20040823,000000,0.7232,0.7232,0.7232,0.7232
AUDJPY,20040822,230100,78.98,78.98,78.98,78.98
AUDJPY,20040822,230200,78.98,78.98,78.98,78.98
AUDJPY,20040822,230300,78.98,78.98,78.98,78.98
AUDJPY,20040822,230400,78.97,78.97,78.97,78.97
AUDJPY,20040822,230500,78.97,78.97,78.97,78.97
AUDJPY,20040822,230600,78.97,78.97,78.97,78.97
AUDJPY,20040822,230700,78.97,78.97,78.97,78.97
AUDJPY,20040822,230800,78.97,78.98,78.97,78.97
AUDJPY,20040822,230900,78.96,78.96,78.96,78.96
AUDJPY,20040822,231000,78.96,78.96,78.95,78.95
AUDJPY,20040822,231100,78.95,78.95,78.95,78.95
AUDJPY,20040822,231200,78.95,78.95,78.95,78.95
AUDJPY,20040822,231300,78.95,78.95,78.95,78.95
AUDJPY,20040822,231400,78.95,78.95,78.95,78.95
AUDJPY,20040822,231500,78.95,78.95,78.95,78.95
AUDJPY,20040822,231600,78.95,78.95,78.95,78.95
AUDJPY,20040822,231700,78.95,78.95,78.95,78.95
AUDJPY,20040822,231800,78.95,78.95,78.95,78.95
AUDJPY,20040822,231900,78.95,78.95,78.95,78.95
AUDJPY,20040822,232000,78.94,78.94,78.93,78.93
AUDJPY,20040822,232100,78.93,78.93,78.93,78.93
AUDJPY,20040822,232200,78.93,78.93,78.93,78.93
AUDJPY,20040822,232300,78.93,78.93,78.93,78.93
AUDJPY,20040822,232400,78.93,78.93,78.93,78.93
AUDJPY,20040822,232500,78.93,78.93,78.93,78.93
AUDJPY,20040822,232600,78.93,78.93,78.93,78.93
AUDJPY,20040822,232700,78.92,78.92,78.92,78.92
AUDJPY,20040822,232800,78.93,78.93,78.93,78.93
AUDJPY,20040822,232900,78.93,78.93,78.93,78.93
AUDJPY,20040822,233000,78.93,78.93,78.93,78.93
AUDJPY,20040822,233100,78.93,78.93,78.93,78.93
AUDJPY,20040822,233200,78.93,78.93,78.93,78.93
AUDJPY,20040822,233300,78.93,78.93,78.93,78.93
AUDJPY,20040822,233400,78.93,78.93,78.93,78.93
AUDJPY,20040822,233500,78.93,78.93,78.93,78.93
AUDJPY,20040822,233600,78.93,78.93,78.93,78.93
AUDJPY,20040822,233700,78.93,78.93,78.93,78.93
AUDJPY,20040822,233800,78.93,78.93,78.93,78.93
AUDJPY,20040822,233900,78.93,78.93,78.93,78.93
AUDJPY,20040822,234000,78.93,78.93,78.93,78.93
AUDJPY,20040822,234100,78.93,78.93,78.93,78.93
AUDJPY,20040822,234200,78.93,78.93,78.93,78.93
AUDJPY,20040822,234300,78.93,78.93,78.93,78.93
AUDJPY,20040822,234400,78.93,78.93,78.93,78.93
AUDJPY,20040822,234500,78.93,78.93,78.93,78.93
AUDJPY,20040822,234600,78.93,78.94,78.93,78.94
AUDJPY,20040822,234700,78.94,78.94,78.94,78.94
AUDJPY,20040822,234800,78.94,78.94,78.94,78.94
AUDJPY,20040822,234900,78.94,78.94,78.94,78.94
AUDJPY,20040822,235000,78.94,78.94,78.94,78.94
AUDJPY,20040822,235100,78.94,78.94,78.94,78.94
AUDJPY,20040822,235200,78.93,78.93,78.93,78.93
AUDJPY,20040822,235300,78.93,78.93,78.93,78.93
AUDJPY,20040822,235400,78.93,78.94,78.93,78.93
AUDJPY,20040822,235500,78.94,78.95,78.94,78.94
AUDJPY,20040822,235600,78.94,78.95,78.94,78.95
AUDJPY,20040822,235700,78.94,78.94,78.94,78.94
AUDJPY,20040822,235800,78.93,78.93,78.93,78.93
AUDJPY,20040822,235900,78.93,78.93,78.93,78.93
AUDJPY,20040823,000000,78.93,78.93,78.93,78.93
NZDUSD,20040822,230200,0.6719,0.6720,0.6719,0.6720
NZDUSD,20040822,230300,0.6720,0.6720,0.6720,0.6720
NZDUSD,20040822,230400,0.6720,0.6720,0.6720,0.6720
NZDUSD,20040822,230500,0.6719,0.6720,0.6719,0.6720
NZDUSD,20040822,230600,0.6720,0.6720,0.6720,0.6720
NZDUSD,20040822,230700,0.6719,0.6719,0.6719,0.6719
NZDUSD,20040822,230800,0.6720,0.6720,0.6720,0.6720
NZDUSD,20040822,230900,0.6721,0.6721,0.6720,0.6721
NZDUSD,20040822,231000,0.6721,0.6721,0.6721,0.6721
NZDUSD,20040822,231100,0.6720,0.6720,0.6720,0.6720
NZDUSD,20040822,231200,0.6720,0.6720,0.6720,0.6720
NZDUSD,20040822,231300,0.6720,0.6720,0.6720,0.6720
NZDUSD,20040822,231400,0.6720,0.6721,0.6720,0.6721
NZDUSD,20040822,231500,0.6721,0.6721,0.6721,0.6721
NZDUSD,20040822,231600,0.6721,0.6721,0.6721,0.6721
NZDUSD,20040822,231700,0.6721,0.6721,0.6721,0.6721
NZDUSD,20040822,231800,0.6721,0.6721,0.6721,0.6721
NZDUSD,20040822,231900,0.6721,0.6721,0.6721,0.6721
NZDUSD,20040822,232000,0.6721,0.6721,0.6721,0.6721
NZDUSD,20040822,232100,0.6721,0.6721,0.6721,0.6721
NZDUSD,20040822,232200,0.6721,0.6721,0.6721,0.6721
NZDUSD,20040822,232300,0.6721,0.6721,0.6721,0.6721
NZDUSD,20040822,232400,0.6721,0.6721,0.6721,0.6721
NZDUSD,20040822,232500,0.6721,0.6721,0.6721,0.6721
NZDUSD,20040822,232600,0.6721,0.6721,0.6721,0.6721
NZDUSD,20040822,232700,0.6721,0.6721,0.6721,0.6721
NZDUSD,20040822,232800,0.6721,0.6721,0.6721,0.6721
NZDUSD,20040822,232900,0.6721,0.6721,0.6721,0.6721
NZDUSD,20040822,233000,0.6721,0.6721,0.6721,0.6721
NZDUSD,20040822,233100,0.6721,0.6721,0.6721,0.6721
NZDUSD,20040822,233200,0.6721,0.6721,0.6721,0.6721
NZDUSD,20040822,233300,0.6721,0.6721,0.6721,0.6721
NZDUSD,20040822,233400,0.6721,0.6721,0.6721,0.6721
NZDUSD,20040822,233500,0.6721,0.6721,0.6721,0.6721
NZDUSD,20040822,233600,0.6721,0.6721,0.6721,0.6721
NZDUSD,20040822,233700,0.6721,0.6721,0.6721,0.6721
NZDUSD,20040822,233900,0.6721,0.6721,0.6721,0.6721
NZDUSD,20040822,234000,0.6721,0.6721,0.6721,0.6721
NZDUSD,20040822,234100,0.6721,0.6721,0.6721,0.6721
NZDUSD,20040822,234200,0.6721,0.6721,0.6721,0.6721
NZDUSD,20040822,234300,0.6721,0.6721,0.6721,0.6721
NZDUSD,20040822,234400,0.6721,0.6721,0.6721,0.6721
NZDUSD,20040822,234500,0.6721,0.6721,0.6721,0.6721
NZDUSD,20040822,234600,0.6721,0.6721,0.6721,0.6721
NZDUSD,20040822,234700,0.6721,0.6721,0.6721,0.6721
NZDUSD,20040822,234800,0.6721,0.6721,0.6721,0.6721
NZDUSD,20040822,234900,0.6721,0.6721,0.6721,0.6721
NZDUSD,20040822,235000,0.6721,0.6721,0.6721,0.6721
NZDUSD,20040822,235100,0.6721,0.6721,0.6721,0.6721
NZDUSD,20040822,235200,0.6721,0.6721,0.6721,0.6721
NZDUSD,20040822,235300,0.6721,0.6721,0.6721,0.6721
NZDUSD,20040822,235400,0.6721,0.6721,0.6721,0.6721
NZDUSD,20040822,235500,0.6721,0.6721,0.6721,0.6721
NZDUSD,20040822,235600,0.6721,0.6721,0.6721,0.6721
NZDUSD,20040822,235700,0.6721,0.6721,0.6718,0.6718
NZDUSD,20040822,235800,0.6719,0.6721,0.6719,0.6721
NZDUSD,20040822,235900,0.6721,0.6723,0.6721,0.6723
NZDUSD,20040823,000000,0.6723,0.6723,0.6721,0.6721
NZDJPY,20040822,230100,73.37,73.37,73.37,73.37
NZDJPY,20040822,230200,73.37,73.38,73.37,73.38
NZDJPY,20040822,230300,73.39,73.39,73.39,73.39
NZDJPY,20040822,230400,73.39,73.39,73.38,73.38
NZDJPY,20040822,230500,73.38,73.38,73.38,73.38
NZDJPY,20040822,230600,73.38,73.38,73.38,73.38
NZDJPY,20040822,230700,73.38,73.38,73.38,73.38
NZDJPY,20040822,230800,73.38,73.39,73.38,73.39
NZDJPY,20040822,230900,73.38,73.38,73.37,73.37
NZDJPY,20040822,231000,73.38,73.38,73.38,73.38
NZDJPY,20040822,231100,73.37,73.37,73.37,73.37
NZDJPY,20040822,231200,73.37,73.37,73.37,73.37
NZDJPY,20040822,231300,73.37,73.37,73.37,73.37
NZDJPY,20040822,231400,73.37,73.38,73.37,73.38
NZDJPY,20040822,231500,73.38,73.38,73.38,73.38
NZDJPY,20040822,231600,73.38,73.38,73.38,73.38
NZDJPY,20040822,231700,73.37,73.37,73.37,73.37
NZDJPY,20040822,231800,73.38,73.39,73.38,73.39
NZDJPY,20040822,231900,73.39,73.39,73.39,73.39
NZDJPY,20040822,232000,73.38,73.38,73.37,73.37
NZDJPY,20040822,232100,73.36,73.36,73.36,73.36
NZDJPY,20040822,232200,73.36,73.36,73.36,73.36
NZDJPY,20040822,232300,73.36,73.36,73.36,73.36
NZDJPY,20040822,232400,73.36,73.36,73.36,73.36
NZDJPY,20040822,232500,73.36,73.36,73.36,73.36
NZDJPY,20040822,232600,73.36,73.36,73.36,73.36
NZDJPY,20040822,232700,73.36,73.37,73.36,73.37
NZDJPY,20040822,232800,73.37,73.37,73.37,73.37
NZDJPY,20040822,232900,73.37,73.37,73.37,73.37
NZDJPY,20040822,233000,73.38,73.38,73.38,73.38
NZDJPY,20040822,233100,73.38,73.38,73.38,73.38
NZDJPY,20040822,233200,73.38,73.38,73.37,73.37
NZDJPY,20040822,233300,73.37,73.37,73.37,73.37
NZDJPY,20040822,233400,73.37,73.37,73.37,73.37
NZDJPY,20040822,233500,73.37,73.37,73.37,73.37
NZDJPY,20040822,233600,73.37,73.37,73.37,73.37
NZDJPY,20040822,233700,73.37,73.37,73.37,73.37
NZDJPY,20040822,233800,73.37,73.37,73.37,73.37
NZDJPY,20040822,233900,73.37,73.37,73.37,73.37
NZDJPY,20040822,234000,73.37,73.37,73.37,73.37
NZDJPY,20040822,234100,73.37,73.37,73.37,73.37
NZDJPY,20040822,234200,73.37,73.37,73.37,73.37
NZDJPY,20040822,234300,73.37,73.37,73.37,73.37
NZDJPY,20040822,234400,73.37,73.37,73.37,73.37
NZDJPY,20040822,234500,73.37,73.37,73.37,73.37
NZDJPY,20040822,234600,73.37,73.38,73.37,73.38
NZDJPY,20040822,234700,73.39,73.39,73.39,73.39
NZDJPY,20040822,234800,73.39,73.39,73.39,73.39
NZDJPY,20040822,234900,73.39,73.39,73.39,73.39
NZDJPY,20040822,235000,73.39,73.39,73.39,73.39
NZDJPY,20040822,235100,73.39,73.39,73.38,73.38
NZDJPY,20040822,235200,73.37,73.38,73.37,73.38
NZDJPY,20040822,235300,73.38,73.38,73.38,73.38
NZDJPY,20040822,235400,73.38,73.38,73.37,73.37
NZDJPY,20040822,235500,73.37,73.37,73.37,73.37
NZDJPY,20040822,235600,73.36,73.37,73.36,73.37
NZDJPY,20040822,235700,73.36,73.36,73.34,73.34
NZDJPY,20040822,235800,73.35,73.36,73.35,73.36
NZDJPY,20040822,235900,73.36,73.39,73.36,73.39
NZDJPY,20040823,000000,73.38,73.38,73.37,73.37
XAUUSD,20040822,230200,412.5,412.5,412.5,412.5
XAUUSD,20040822,231200,412.5,412.5,412.5,412.5
XAUUSD,20040822,232200,412.5,412.5,412.5,412.5
XAUUSD,20040822,233200,412.5,412.5,412.5,412.5
XAUUSD,20040822,234200,412.5,412.5,412.5,412.5
XAUUSD,20040822,235200,412.5,412.5,412.5,412.5
XAGUSD,20040822,230200,6.82,6.82,6.82,6.82
XAGUSD,20040822,231200,6.82,6.82,6.82,6.82
XAGUSD,20040822,232200,6.82,6.82,6.82,6.82
XAGUSD,20040822,233200,6.82,6.82,6.82,6.82
XAGUSD,20040822,234200,6.82,6.82,6.82,6.82
XAGUSD,20040822,235200,6.82,6.82,6.82,6.82
EURAUD,20040822,230300,1.7024,1.7024,1.7024,1.7024
EURAUD,20040822,230400,1.7024,1.7024,1.7024,1.7024
EURAUD,20040822,230500,1.7024,1.7024,1.7024,1.7024
EURAUD,20040822,230600,1.7024,1.7024,1.7024,1.7024
EURAUD,20040822,230700,1.7024,1.7024,1.7024,1.7024
EURAUD,20040822,230800,1.7024,1.7024,1.7024,1.7024
EURAUD,20040822,230900,1.7024,1.7025,1.7024,1.7025
EURAUD,20040822,231000,1.7025,1.7027,1.7025,1.7027
EURAUD,20040822,231100,1.7027,1.7028,1.7027,1.7028
EURAUD,20040822,231200,1.7028,1.7028,1.7028,1.7028
EURAUD,20040822,231300,1.7028,1.7028,1.7028,1.7028
EURAUD,20040822,231400,1.7028,1.7028,1.7028,1.7028
EURAUD,20040822,231500,1.7028,1.7028,1.7028,1.7028
EURAUD,20040822,231600,1.7028,1.7028,1.7027,1.7027
EURAUD,20040822,231700,1.7024,1.7027,1.7023,1.7027
EURAUD,20040822,231800,1.7028,1.7028,1.7023,1.7023
EURAUD,20040822,231900,1.7023,1.7023,1.7023,1.7023
EURAUD,20040822,232000,1.7023,1.7024,1.7023,1.7024
EURAUD,20040822,232100,1.7024,1.7026,1.7024,1.7026
EURAUD,20040822,232200,1.7027,1.7027,1.7025,1.7025
EURAUD,20040822,232300,1.7025,1.7025,1.7024,1.7024
EURAUD,20040822,232400,1.7024,1.7024,1.7024,1.7024
EURAUD,20040822,232500,1.7023,1.7026,1.7023,1.7026
EURAUD,20040822,232600,1.7027,1.7027,1.7027,1.7027
EURAUD,20040822,232700,1.7027,1.7031,1.7027,1.7031
EURAUD,20040822,232800,1.7031,1.7032,1.7031,1.7032
EURAUD,20040822,232900,1.7032,1.7032,1.7029,1.7029
EURAUD,20040822,233000,1.7029,1.7030,1.7029,1.7030
EURAUD,20040822,233100,1.7030,1.7030,1.7030,1.7030
EURAUD,20040822,233200,1.7030,1.7030,1.7030,1.7030
EURAUD,20040822,233300,1.7030,1.7030,1.7029,1.7029
EURAUD,20040822,233400,1.7029,1.7029,1.7029,1.7029
EURAUD,20040822,233500,1.7029,1.7029,1.7029,1.7029
EURAUD,20040822,233600,1.7029,1.7029,1.7029,1.7029
EURAUD,20040822,233700,1.7029,1.7029,1.7029,1.7029
EURAUD,20040822,233800,1.7029,1.7029,1.7029,1.7029
EURAUD,20040822,233900,1.7029,1.7029,1.7029,1.7029
EURAUD,20040822,234000,1.7029,1.7029,1.7029,1.7029
EURAUD,20040822,234100,1.7029,1.7029,1.7029,1.7029
EURAUD,20040822,234200,1.7029,1.7029,1.7029,1.7029
EURAUD,20040822,234300,1.7029,1.7029,1.7029,1.7029
EURAUD,20040822,234400,1.7029,1.7029,1.7029,1.7029
EURAUD,20040822,234500,1.7027,1.7027,1.7027,1.7027
EURAUD,20040822,234600,1.7027,1.7027,1.7027,1.7027
EURAUD,20040822,234700,1.7026,1.7026,1.7026,1.7026
EURAUD,20040822,234800,1.7026,1.7026,1.7026,1.7026
EURAUD,20040822,234900,1.7026,1.7027,1.7026,1.7027
EURAUD,20040822,235000,1.7027,1.7027,1.7027,1.7027
EURAUD,20040822,235100,1.7026,1.7026,1.7026,1.7026
EURAUD,20040822,235200,1.7026,1.7026,1.7024,1.7024
EURAUD,20040822,235300,1.7022,1.7022,1.7021,1.7021
EURAUD,20040822,235400,1.7020,1.7020,1.7016,1.7016
EURAUD,20040822,235500,1.7014,1.7014,1.7013,1.7013
EURAUD,20040822,235600,1.7013,1.7014,1.7013,1.7014
EURAUD,20040822,235700,1.7014,1.7015,1.7014,1.7015
EURAUD,20040822,235800,1.7015,1.7016,1.7015,1.7016
EURAUD,20040822,235900,1.7017,1.7017,1.7017,1.7017
EURAUD,20040823,000000,1.7017,1.7017,1.7017,1.7017
EURNZD,20040822,230400,1.8324,1.8324,1.8324,1.8324
EURNZD,20040822,230500,1.8325,1.8325,1.8325,1.8325
EURNZD,20040822,230600,1.8324,1.8324,1.8324,1.8324
EURNZD,20040822,230700,1.8324,1.8325,1.8324,1.8325
EURNZD,20040822,230800,1.8326,1.8326,1.8324,1.8324
EURNZD,20040822,230900,1.8323,1.8324,1.8323,1.8324
EURNZD,20040822,231000,1.8324,1.8324,1.8324,1.8324
EURNZD,20040822,231100,1.8323,1.8324,1.8323,1.8324
EURNZD,20040822,231200,1.8324,1.8324,1.8324,1.8324
EURNZD,20040822,231300,1.8325,1.8325,1.8325,1.8325
EURNZD,20040822,231400,1.8325,1.8325,1.8324,1.8324
EURNZD,20040822,231500,1.8323,1.8323,1.8322,1.8322
EURNZD,20040822,231600,1.8322,1.8322,1.8322,1.8322
EURNZD,20040822,231700,1.8319,1.8320,1.8318,1.8320
EURNZD,20040822,231800,1.8321,1.8321,1.8318,1.8318
EURNZD,20040822,231900,1.8317,1.8318,1.8317,1.8318
EURNZD,20040822,232000,1.8318,1.8318,1.8318,1.8318
EURNZD,20040822,232100,1.8318,1.8320,1.8318,1.8320
EURNZD,20040822,232200,1.8321,1.8321,1.8320,1.8320
EURNZD,20040822,232300,1.8319,1.8319,1.8318,1.8318
EURNZD,20040822,232400,1.8318,1.8318,1.8318,1.8318
EURNZD,20040822,232500,1.8318,1.8320,1.8318,1.8320
EURNZD,20040822,232600,1.8321,1.8321,1.8321,1.8321
EURNZD,20040822,232700,1.8321,1.8323,1.8321,1.8323
EURNZD,20040822,232800,1.8323,1.8323,1.8323,1.8323
EURNZD,20040822,232900,1.8323,1.8323,1.8323,1.8323
EURNZD,20040822,233000,1.8323,1.8323,1.8323,1.8323
EURNZD,20040822,233100,1.8323,1.8323,1.8323,1.8323
EURNZD,20040822,233200,1.8322,1.8322,1.8322,1.8322
EURNZD,20040822,233300,1.8321,1.8321,1.8321,1.8321
EURNZD,20040822,233400,1.8321,1.8321,1.8321,1.8321
EURNZD,20040822,233500,1.8321,1.8321,1.8321,1.8321
EURNZD,20040822,233600,1.8321,1.8321,1.8321,1.8321
EURNZD,20040822,233700,1.8321,1.8321,1.8321,1.8321
EURNZD,20040822,233800,1.8321,1.8321,1.8321,1.8321
EURNZD,20040822,233900,1.8321,1.8321,1.8321,1.8321
EURNZD,20040822,234000,1.8321,1.8321,1.8321,1.8321
EURNZD,20040822,234100,1.8321,1.8321,1.8321,1.8321
EURNZD,20040822,234200,1.8321,1.8321,1.8321,1.8321
EURNZD,20040822,234300,1.8321,1.8321,1.8321,1.8321
EURNZD,20040822,234400,1.8321,1.8321,1.8321,1.8321
EURNZD,20040822,234500,1.8321,1.8321,1.8319,1.8319
EURNZD,20040822,234600,1.8319,1.8319,1.8319,1.8319
EURNZD,20040822,234700,1.8319,1.8319,1.8318,1.8318
EURNZD,20040822,234800,1.8318,1.8318,1.8318,1.8318
EURNZD,20040822,234900,1.8318,1.8319,1.8318,1.8319
EURNZD,20040822,235000,1.8319,1.8319,1.8318,1.8318
EURNZD,20040822,235100,1.8318,1.8318,1.8318,1.8318
EURNZD,20040822,235200,1.8318,1.8318,1.8315,1.8315
EURNZD,20040822,235300,1.8314,1.8314,1.8312,1.8312
EURNZD,20040822,235400,1.8310,1.8310,1.8309,1.8309
EURNZD,20040822,235500,1.8308,1.8308,1.8308,1.8308
EURNZD,20040822,235600,1.8308,1.8310,1.8308,1.8310
EURNZD,20040822,235700,1.8311,1.8316,1.8311,1.8316
EURNZD,20040822,235800,1.8318,1.8318,1.8314,1.8314
EURNZD,20040822,235900,1.8314,1.8314,1.8305,1.8305
EURNZD,20040823,000000,1.8305,1.8305,1.8305,1.8305
XAUEUR,20040822,230800,334.7,334.7,334.7,334.7
XAUEUR,20040822,231300,334.7,334.7,334.7,334.7
XAUEUR,20040822,231700,334.8,334.8,334.8,334.8
XAUEUR,20040822,232100,334.7,334.7,334.7,334.7
XAUEUR,20040822,232500,334.8,334.8,334.8,334.8
XAUEUR,20040822,233000,334.8,334.8,334.8,334.8
XAUEUR,20040822,233200,334.7,334.7,334.7,334.7
XAUEUR,20040822,233700,334.7,334.7,334.7,334.7
XAUEUR,20040822,234200,334.7,334.7,334.7,334.7
XAUEUR,20040822,234700,334.7,334.7,334.7,334.7
XAUEUR,20040822,235200,334.7,334.8,334.7,334.8
XAUEUR,20040822,235400,334.9,334.9,334.9,334.9
XAUEUR,20040822,235900,334.9,334.9,334.9,334.9
XAGEUR,20040822,230800,5.52,5.52,5.52,5.52
XAGEUR,20040822,231300,5.52,5.52,5.52,5.52
XAGEUR,20040822,231800,5.52,5.52,5.52,5.52
XAGEUR,20040822,232300,5.52,5.52,5.52,5.52
XAGEUR,20040822,232800,5.52,5.52,5.52,5.52
XAGEUR,20040822,233300,5.52,5.52,5.52,5.52
XAGEUR,20040822,233800,5.52,5.52,5.52,5.52
XAGEUR,20040822,234300,5.52,5.52,5.52,5.52
XAGEUR,20040822,234800,5.52,5.52,5.52,5.52
XAGEUR,20040822,235300,5.52,5.52,5.52,5.52
XAGEUR,20040822,235400,5.53,5.53,5.53,5.53
XAGEUR,20040822,235700,5.52,5.52,5.52,5.52
GBPCAD,20040822,230200,2.3622,2.3622,2.3622,2.3622
GBPCAD,20040822,230300,2.3622,2.3622,2.3622,2.3622
GBPCAD,20040822,230400,2.3622,2.3622,2.3622,2.3622
GBPCAD,20040822,230500,2.3622,2.3622,2.3622,2.3622
GBPCAD,20040822,230600,2.3622,2.3622,2.3622,2.3622
GBPCAD,20040822,230700,2.3622,2.3622,2.3622,2.3622
GBPCAD,20040822,230800,2.3622,2.3622,2.3622,2.3622
GBPCAD,20040822,230900,2.3622,2.3622,2.3622,2.3622
GBPCAD,20040822,231000,2.3622,2.3622,2.3622,2.3622
GBPCAD,20040822,231100,2.3622,2.3622,2.3622,2.3622
GBPCAD,20040822,231200,2.3622,2.3622,2.3622,2.3622
GBPCAD,20040822,231300,2.3622,2.3622,2.3622,2.3622
GBPCAD,20040822,231400,2.3622,2.3622,2.3622,2.3622
GBPCAD,20040822,231500,2.3623,2.3623,2.3623,2.3623
GBPCAD,20040822,231600,2.3624,2.3624,2.3624,2.3624
GBPCAD,20040822,231700,2.3624,2.3624,2.3624,2.3624
GBPCAD,20040822,231800,2.3624,2.3624,2.3624,2.3624
GBPCAD,20040822,231900,2.3624,2.3625,2.3624,2.3625
GBPCAD,20040822,232000,2.3625,2.3625,2.3625,2.3625
GBPCAD,20040822,232100,2.3624,2.3624,2.3623,2.3623
GBPCAD,20040822,232200,2.3623,2.3624,2.3623,2.3624
GBPCAD,20040822,232300,2.3624,2.3624,2.3624,2.3624
GBPCAD,20040822,232400,2.3624,2.3624,2.3624,2.3624
GBPCAD,20040822,232500,2.3624,2.3625,2.3624,2.3625
GBPCAD,20040822,232600,2.3626,2.3626,2.3626,2.3626
GBPCAD,20040822,232700,2.3626,2.3626,2.3626,2.3626
GBPCAD,20040822,232800,2.3626,2.3626,2.3626,2.3626
GBPCAD,20040822,232900,2.3626,2.3626,2.3626,2.3626
GBPCAD,20040822,233000,2.3626,2.3626,2.3624,2.3624
GBPCAD,20040822,233100,2.3623,2.3623,2.3622,2.3622
GBPCAD,20040822,233200,2.3622,2.3622,2.3622,2.3622
GBPCAD,20040822,233300,2.3623,2.3623,2.3623,2.3623
GBPCAD,20040822,233400,2.3623,2.3624,2.3623,2.3624
GBPCAD,20040822,233500,2.3624,2.3624,2.3623,2.3623
GBPCAD,20040822,233600,2.3624,2.3624,2.3624,2.3624
GBPCAD,20040822,233700,2.3624,2.3624,2.3624,2.3624
GBPCAD,20040822,233800,2.3624,2.3624,2.3624,2.3624
GBPCAD,20040822,233900,2.3624,2.3624,2.3624,2.3624
GBPCAD,20040822,234000,2.3624,2.3624,2.3624,2.3624
GBPCAD,20040822,234100,2.3624,2.3624,2.3624,2.3624
GBPCAD,20040822,234200,2.3624,2.3624,2.3624,2.3624
GBPCAD,20040822,234300,2.3624,2.3624,2.3624,2.3624
GBPCAD,20040822,234400,2.3624,2.3624,2.3624,2.3624
GBPCAD,20040822,234500,2.3624,2.3624,2.3624,2.3624
GBPCAD,20040822,234600,2.3624,2.3624,2.3624,2.3624
GBPCAD,20040822,234700,2.3624,2.3624,2.3624,2.3624
GBPCAD,20040822,234800,2.3624,2.3624,2.3623,2.3623
GBPCAD,20040822,234900,2.3623,2.3623,2.3622,2.3622
GBPCAD,20040822,235000,2.3622,2.3622,2.3622,2.3622
GBPCAD,20040822,235100,2.3622,2.3622,2.3622,2.3622
GBPCAD,20040822,235200,2.3622,2.3622,2.3621,2.3621
GBPCAD,20040822,235300,2.3620,2.3620,2.3620,2.3620
GBPCAD,20040822,235400,2.3620,2.3620,2.3616,2.3616
GBPCAD,20040822,235500,2.3616,2.3616,2.3616,2.3616
GBPCAD,20040822,235600,2.3615,2.3615,2.3614,2.3614
GBPCAD,20040822,235700,2.3615,2.3615,2.3615,2.3615
GBPCAD,20040822,235800,2.3615,2.3615,2.3614,2.3614
GBPCAD,20040822,235900,2.3614,2.3614,2.3614,2.3614
GBPCAD,20040823,000000,2.3612,2.3612,2.3612,2.3612
GBPAUD,20040822,230200,2.5158,2.5158,2.5158,2.5158
GBPAUD,20040822,230300,2.5158,2.5158,2.5158,2.5158
GBPAUD,20040822,230400,2.5158,2.5158,2.5158,2.5158
GBPAUD,20040822,230500,2.5158,2.5158,2.5158,2.5158
GBPAUD,20040822,230600,2.5158,2.5158,2.5158,2.5158
GBPAUD,20040822,230700,2.5158,2.5158,2.5158,2.5158
GBPAUD,20040822,230800,2.5158,2.5158,2.5158,2.5158
GBPAUD,20040822,230900,2.5158,2.5158,2.5158,2.5158
GBPAUD,20040822,231000,2.5158,2.5159,2.5158,2.5159
GBPAUD,20040822,231100,2.5159,2.5161,2.5159,2.5161
GBPAUD,20040822,231200,2.5161,2.5161,2.5161,2.5161
GBPAUD,20040822,231300,2.5161,2.5161,2.5161,2.5161
GBPAUD,20040822,231400,2.5161,2.5161,2.5161,2.5161
GBPAUD,20040822,231500,2.5162,2.5162,2.5162,2.5162
GBPAUD,20040822,231600,2.5163,2.5163,2.5163,2.5163
GBPAUD,20040822,231700,2.5163,2.5163,2.5163,2.5163
GBPAUD,20040822,231800,2.5163,2.5164,2.5163,2.5164
GBPAUD,20040822,231900,2.5164,2.5164,2.5164,2.5164
GBPAUD,20040822,232000,2.5164,2.5164,2.5164,2.5164
GBPAUD,20040822,232100,2.5164,2.5164,2.5162,2.5162
GBPAUD,20040822,232200,2.5162,2.5163,2.5162,2.5163
GBPAUD,20040822,232300,2.5163,2.5163,2.5163,2.5163
GBPAUD,20040822,232400,2.5163,2.5163,2.5163,2.5163
GBPAUD,20040822,232500,2.5164,2.5165,2.5164,2.5165
GBPAUD,20040822,232600,2.5165,2.5165,2.5165,2.5165
GBPAUD,20040822,232700,2.5165,2.5168,2.5165,2.5168
GBPAUD,20040822,232800,2.5168,2.5171,2.5168,2.5171
GBPAUD,20040822,232900,2.5171,2.5171,2.5167,2.5167
GBPAUD,20040822,233000,2.5167,2.5168,2.5167,2.5167
GBPAUD,20040822,233100,2.5165,2.5165,2.5165,2.5165
GBPAUD,20040822,233200,2.5165,2.5165,2.5165,2.5165
GBPAUD,20040822,233300,2.5165,2.5165,2.5165,2.5165
GBPAUD,20040822,233400,2.5165,2.5166,2.5165,2.5166
GBPAUD,20040822,233500,2.5166,2.5166,2.5165,2.5165
GBPAUD,20040822,233600,2.5165,2.5165,2.5165,2.5165
GBPAUD,20040822,233700,2.5165,2.5166,2.5165,2.5166
GBPAUD,20040822,233800,2.5166,2.5166,2.5166,2.5166
GBPAUD,20040822,233900,2.5166,2.5166,2.5166,2.5166
GBPAUD,20040822,234000,2.5166,2.5166,2.5166,2.5166
GBPAUD,20040822,234100,2.5166,2.5166,2.5166,2.5166
GBPAUD,20040822,234200,2.5166,2.5166,2.5166,2.5166
GBPAUD,20040822,234300,2.5166,2.5166,2.5166,2.5166
GBPAUD,20040822,234400,2.5166,2.5166,2.5166,2.5166
GBPAUD,20040822,234500,2.5166,2.5166,2.5166,2.5166
GBPAUD,20040822,234600,2.5166,2.5166,2.5166,2.5166
GBPAUD,20040822,234700,2.5166,2.5166,2.5166,2.5166
GBPAUD,20040822,234800,2.5166,2.5166,2.5165,2.5165
GBPAUD,20040822,234900,2.5165,2.5165,2.5165,2.5165
GBPAUD,20040822,235000,2.5165,2.5165,2.5165,2.5165
GBPAUD,20040822,235100,2.5165,2.5165,2.5165,2.5165
GBPAUD,20040822,235200,2.5165,2.5165,2.5164,2.5164
GBPAUD,20040822,235300,2.5164,2.5164,2.5162,2.5162
GBPAUD,20040822,235400,2.5161,2.5161,2.5157,2.5157
GBPAUD,20040822,235500,2.5154,2.5154,2.5154,2.5154
GBPAUD,20040822,235600,2.5151,2.5151,2.5150,2.5150
GBPAUD,20040822,235700,2.5150,2.5150,2.5149,2.5149
GBPAUD,20040822,235800,2.5149,2.5151,2.5149,2.5151
GBPAUD,20040822,235900,2.5152,2.5152,2.5151,2.5151
GBPAUD,20040823,000000,2.5151,2.5151,2.5150,2.5150
GBPNZD,20040822,230200,2.7082,2.7082,2.7080,2.7080
GBPNZD,20040822,230300,2.7080,2.7080,2.7080,2.7080
GBPNZD,20040822,230400,2.7078,2.7078,2.7078,2.7078
GBPNZD,20040822,230500,2.7080,2.7080,2.7080,2.7080
GBPNZD,20040822,230600,2.7080,2.7080,2.7078,2.7078
GBPNZD,20040822,230700,2.7080,2.7080,2.7080,2.7080
GBPNZD,20040822,230800,2.7082,2.7082,2.7078,2.7078
GBPNZD,20040822,230900,2.7076,2.7076,2.7076,2.7076
GBPNZD,20040822,231000,2.7076,2.7076,2.7074,2.7074
GBPNZD,20040822,231100,2.7074,2.7076,2.7074,2.7076
GBPNZD,20040822,231200,2.7076,2.7078,2.7076,2.7078
GBPNZD,20040822,231300,2.7078,2.7078,2.7078,2.7078
GBPNZD,20040822,231400,2.7078,2.7078,2.7076,2.7076
GBPNZD,20040822,231500,2.7076,2.7076,2.7075,2.7075
GBPNZD,20040822,231600,2.7075,2.7075,2.7075,2.7075
GBPNZD,20040822,231700,2.7075,2.7075,2.7075,2.7075
GBPNZD,20040822,231800,2.7076,2.7076,2.7076,2.7076
GBPNZD,20040822,231900,2.7076,2.7077,2.7076,2.7077
GBPNZD,20040822,232000,2.7077,2.7077,2.7077,2.7077
GBPNZD,20040822,232100,2.7077,2.7077,2.7076,2.7076
GBPNZD,20040822,232200,2.7075,2.7075,2.7075,2.7075
GBPNZD,20040822,232300,2.7075,2.7075,2.7075,2.7075
GBPNZD,20040822,232400,2.7075,2.7075,2.7075,2.7075
GBPNZD,20040822,232500,2.7076,2.7076,2.7076,2.7076
GBPNZD,20040822,232600,2.7076,2.7078,2.7076,2.7078
GBPNZD,20040822,232700,2.7078,2.7078,2.7078,2.7078
GBPNZD,20040822,232800,2.7078,2.7078,2.7078,2.7078
GBPNZD,20040822,232900,2.7078,2.7078,2.7078,2.7078
GBPNZD,20040822,233000,2.7078,2.7078,2.7076,2.7076
GBPNZD,20040822,233100,2.7076,2.7076,2.7075,2.7075
GBPNZD,20040822,233200,2.7075,2.7075,2.7074,2.7074
GBPNZD,20040822,233300,2.7075,2.7075,2.7075,2.7075
GBPNZD,20040822,233400,2.7075,2.7075,2.7075,2.7075
GBPNZD,20040822,233500,2.7075,2.7075,2.7075,2.7075
GBPNZD,20040822,233600,2.7074,2.7075,2.7074,2.7075
GBPNZD,20040822,233700,2.7075,2.7075,2.7075,2.7075
GBPNZD,20040822,233800,2.7075,2.7075,2.7075,2.7075
GBPNZD,20040822,233900,2.7075,2.7075,2.7075,2.7075
GBPNZD,20040822,234000,2.7075,2.7075,2.7075,2.7075
GBPNZD,20040822,234100,2.7075,2.7075,2.7075,2.7075
GBPNZD,20040822,234200,2.7075,2.7075,2.7075,2.7075
GBPNZD,20040822,234300,2.7075,2.7075,2.7075,2.7075
GBPNZD,20040822,234400,2.7075,2.7075,2.7075,2.7075
GBPNZD,20040822,234500,2.7075,2.7075,2.7075,2.7075
GBPNZD,20040822,234600,2.7075,2.7075,2.7075,2.7075
GBPNZD,20040822,234700,2.7075,2.7075,2.7075,2.7075
GBPNZD,20040822,234800,2.7075,2.7075,2.7075,2.7075
GBPNZD,20040822,234900,2.7074,2.7074,2.7074,2.7074
GBPNZD,20040822,235000,2.7074,2.7074,2.7074,2.7074
GBPNZD,20040822,235100,2.7074,2.7074,2.7074,2.7074
GBPNZD,20040822,235200,2.7074,2.7074,2.7074,2.7074
GBPNZD,20040822,235300,2.7072,2.7072,2.7071,2.7071
GBPNZD,20040822,235400,2.7069,2.7069,2.7067,2.7067
GBPNZD,20040822,235500,2.7067,2.7067,2.7067,2.7067
GBPNZD,20040822,235600,2.7065,2.7065,2.7064,2.7064
GBPNZD,20040822,235700,2.7066,2.7073,2.7066,2.7073
GBPNZD,20040822,235800,2.7075,2.7075,2.7068,2.7068
GBPNZD,20040822,235900,2.7067,2.7067,2.7058,2.7058
GBPNZD,20040823,000000,2.7058,2.7058,2.7054,2.7054
AUDCHF,20040822,230200,0.9044,0.9044,0.9044,0.9044
AUDCHF,20040822,230300,0.9044,0.9044,0.9043,0.9043
AUDCHF,20040822,230400,0.9043,0.9043,0.9043,0.9043
AUDCHF,20040822,230500,0.9043,0.9043,0.9043,0.9043
AUDCHF,20040822,230600,0.9043,0.9043,0.9043,0.9043
AUDCHF,20040822,230700,0.9043,0.9043,0.9043,0.9043
AUDCHF,20040822,230800,0.9043,0.9043,0.9043,0.9043
AUDCHF,20040822,230900,0.9043,0.9043,0.9043,0.9043
AUDCHF,20040822,231000,0.9043,0.9043,0.9042,0.9042
AUDCHF,20040822,231100,0.9042,0.9042,0.9042,0.9042
AUDCHF,20040822,231200,0.9042,0.9042,0.9042,0.9042
AUDCHF,20040822,231300,0.9042,0.9042,0.9042,0.9042
AUDCHF,20040822,231400,0.9042,0.9042,0.9042,0.9042
AUDCHF,20040822,231500,0.9042,0.9042,0.9042,0.9042
AUDCHF,20040822,231600,0.9042,0.9042,0.9042,0.9042
AUDCHF,20040822,231700,0.9042,0.9043,0.9041,0.9041
AUDCHF,20040822,231800,0.9041,0.9041,0.9041,0.9041
AUDCHF,20040822,231900,0.9042,0.9043,0.9042,0.9043
AUDCHF,20040822,232000,0.9042,0.9042,0.9042,0.9042
AUDCHF,20040822,232100,0.9042,0.9042,0.9042,0.9042
AUDCHF,20040822,232200,0.9042,0.9042,0.9041,0.9042
AUDCHF,20040822,232300,0.9042,0.9042,0.9042,0.9042
AUDCHF,20040822,232400,0.9042,0.9042,0.9042,0.9042
AUDCHF,20040822,232500,0.9042,0.9042,0.9042,0.9042
AUDCHF,20040822,232600,0.9041,0.9041,0.9041,0.9041
AUDCHF,20040822,232700,0.9040,0.9040,0.9039,0.9039
AUDCHF,20040822,232800,0.9039,0.9039,0.9039,0.9039
AUDCHF,20040822,232900,0.9039,0.9040,0.9039,0.9040
AUDCHF,20040822,233000,0.9040,0.9040,0.9039,0.9039
AUDCHF,20040822,233100,0.9039,0.9039,0.9039,0.9039
AUDCHF,20040822,233200,0.9039,0.9039,0.9039,0.9039
AUDCHF,20040822,233300,0.9039,0.9039,0.9039,0.9039
AUDCHF,20040822,233400,0.9039,0.9039,0.9039,0.9039
AUDCHF,20040822,233500,0.9039,0.9039,0.9039,0.9039
AUDCHF,20040822,233600,0.9039,0.9039,0.9039,0.9039
AUDCHF,20040822,233700,0.9039,0.9039,0.9039,0.9039
AUDCHF,20040822,233800,0.9039,0.9039,0.9039,0.9039
AUDCHF,20040822,233900,0.9039,0.9039,0.9039,0.9039
AUDCHF,20040822,234000,0.9039,0.9039,0.9039,0.9039
AUDCHF,20040822,234100,0.9039,0.9039,0.9039,0.9039
AUDCHF,20040822,234200,0.9039,0.9039,0.9039,0.9039
AUDCHF,20040822,234300,0.9039,0.9039,0.9039,0.9039
AUDCHF,20040822,234400,0.9040,0.9040,0.9040,0.9040
AUDCHF,20040822,234500,0.9040,0.9040,0.9040,0.9040
AUDCHF,20040822,234600,0.9040,0.9040,0.9040,0.9040
AUDCHF,20040822,234700,0.9040,0.9040,0.9040,0.9040
AUDCHF,20040822,234800,0.9040,0.9040,0.9040,0.9040
AUDCHF,20040822,234900,0.9040,0.9040,0.9040,0.9040
AUDCHF,20040822,235000,0.9040,0.9040,0.9040,0.9040
AUDCHF,20040822,235100,0.9040,0.9040,0.9040,0.9040
AUDCHF,20040822,235200,0.9040,0.9042,0.9040,0.9042
AUDCHF,20040822,235300,0.9043,0.9044,0.9043,0.9044
AUDCHF,20040822,235400,0.9044,0.9046,0.9044,0.9046
AUDCHF,20040822,235500,0.9047,0.9047,0.9047,0.9047
AUDCHF,20040822,235600,0.9047,0.9047,0.9047,0.9047
AUDCHF,20040822,235700,0.9047,0.9048,0.9047,0.9048
AUDCHF,20040822,235800,0.9048,0.9048,0.9047,0.9047
AUDCHF,20040822,235900,0.9047,0.9047,0.9047,0.9047
AUDCHF,20040823,000000,0.9046,0.9046,0.9044,0.9044
AUDCAD,20040822,230200,0.9386,0.9386,0.9386,0.9386
AUDCAD,20040822,230300,0.9386,0.9386,0.9386,0.9386
AUDCAD,20040822,230400,0.9386,0.9386,0.9386,0.9386
AUDCAD,20040822,230500,0.9386,0.9386,0.9386,0.9386
AUDCAD,20040822,230600,0.9386,0.9386,0.9386,0.9386
AUDCAD,20040822,230700,0.9386,0.9386,0.9386,0.9386
AUDCAD,20040822,230800,0.9386,0.9386,0.9386,0.9386
AUDCAD,20040822,230900,0.9386,0.9386,0.9386,0.9386
AUDCAD,20040822,231000,0.9386,0.9386,0.9385,0.9385
AUDCAD,20040822,231100,0.9385,0.9385,0.9385,0.9385
AUDCAD,20040822,231200,0.9385,0.9385,0.9385,0.9385
AUDCAD,20040822,231300,0.9385,0.9385,0.9385,0.9385
AUDCAD,20040822,231400,0.9385,0.9385,0.9385,0.9385
AUDCAD,20040822,231500,0.9385,0.9385,0.9385,0.9385
AUDCAD,20040822,231600,0.9385,0.9385,0.9385,0.9385
AUDCAD,20040822,231700,0.9385,0.9385,0.9385,0.9385
AUDCAD,20040822,231800,0.9385,0.9385,0.9385,0.9385
AUDCAD,20040822,231900,0.9385,0.9385,0.9385,0.9385
AUDCAD,20040822,232000,0.9385,0.9385,0.9385,0.9385
AUDCAD,20040822,232100,0.9385,0.9385,0.9385,0.9385
AUDCAD,20040822,232200,0.9385,0.9385,0.9385,0.9385
AUDCAD,20040822,232300,0.9385,0.9385,0.9385,0.9385
AUDCAD,20040822,232400,0.9385,0.9385,0.9385,0.9385
AUDCAD,20040822,232500,0.9385,0.9385,0.9385,0.9385
AUDCAD,20040822,232600,0.9385,0.9385,0.9385,0.9385
AUDCAD,20040822,232700,0.9385,0.9385,0.9384,0.9384
AUDCAD,20040822,232800,0.9384,0.9384,0.9383,0.9383
AUDCAD,20040822,232900,0.9383,0.9384,0.9383,0.9384
AUDCAD,20040822,233000,0.9384,0.9384,0.9383,0.9383
AUDCAD,20040822,233100,0.9383,0.9383,0.9383,0.9383
AUDCAD,20040822,233200,0.9383,0.9383,0.9383,0.9383
AUDCAD,20040822,233300,0.9383,0.9383,0.9383,0.9383
AUDCAD,20040822,233400,0.9383,0.9383,0.9383,0.9383
AUDCAD,20040822,233500,0.9383,0.9383,0.9383,0.9383
AUDCAD,20040822,233600,0.9384,0.9384,0.9384,0.9384
AUDCAD,20040822,233700,0.9384,0.9384,0.9383,0.9383
AUDCAD,20040822,233800,0.9383,0.9383,0.9383,0.9383
AUDCAD,20040822,233900,0.9383,0.9383,0.9383,0.9383
AUDCAD,20040822,234000,0.9383,0.9383,0.9383,0.9383
AUDCAD,20040822,234100,0.9383,0.9383,0.9383,0.9383
AUDCAD,20040822,234200,0.9383,0.9383,0.9383,0.9383
AUDCAD,20040822,234300,0.9383,0.9383,0.9383,0.9383
AUDCAD,20040822,234400,0.9383,0.9383,0.9383,0.9383
AUDCAD,20040822,234500,0.9383,0.9383,0.9383,0.9383
AUDCAD,20040822,234600,0.9383,0.9383,0.9383,0.9383
AUDCAD,20040822,234700,0.9383,0.9383,0.9383,0.9383
AUDCAD,20040822,234800,0.9383,0.9383,0.9383,0.9383
AUDCAD,20040822,234900,0.9383,0.9383,0.9383,0.9383
AUDCAD,20040822,235000,0.9383,0.9383,0.9383,0.9383
AUDCAD,20040822,235100,0.9383,0.9383,0.9383,0.9383
AUDCAD,20040822,235200,0.9383,0.9383,0.9383,0.9383
AUDCAD,20040822,235300,0.9383,0.9383,0.9383,0.9383
AUDCAD,20040822,235400,0.9383,0.9384,0.9383,0.9384
AUDCAD,20040822,235500,0.9385,0.9385,0.9385,0.9385
AUDCAD,20040822,235600,0.9385,0.9385,0.9385,0.9385
AUDCAD,20040822,235700,0.9386,0.9386,0.9386,0.9386
AUDCAD,20040822,235800,0.9386,0.9386,0.9385,0.9385
AUDCAD,20040822,235900,0.9385,0.9385,0.9385,0.9385
AUDCAD,20040823,000000,0.9385,0.9385,0.9385,0.9385
AUDNZD,20040822,230200,1.0761,1.0761,1.0761,1.0761
AUDNZD,20040822,230300,1.0760,1.0760,1.0760,1.0760
AUDNZD,20040822,230400,1.0759,1.0759,1.0759,1.0759
AUDNZD,20040822,230500,1.0760,1.0760,1.0760,1.0760
AUDNZD,20040822,230600,1.0760,1.0760,1.0759,1.0759
AUDNZD,20040822,230700,1.0760,1.0760,1.0760,1.0760
AUDNZD,20040822,230800,1.0761,1.0761,1.0760,1.0760
AUDNZD,20040822,230900,1.0759,1.0759,1.0759,1.0759
AUDNZD,20040822,231000,1.0759,1.0759,1.0757,1.0757
AUDNZD,20040822,231100,1.0757,1.0757,1.0756,1.0757
AUDNZD,20040822,231200,1.0757,1.0757,1.0757,1.0757
AUDNZD,20040822,231300,1.0758,1.0758,1.0758,1.0758
AUDNZD,20040822,231400,1.0758,1.0758,1.0756,1.0756
AUDNZD,20040822,231500,1.0756,1.0756,1.0756,1.0756
AUDNZD,20040822,231600,1.0756,1.0756,1.0756,1.0756
AUDNZD,20040822,231700,1.0756,1.0756,1.0756,1.0756
AUDNZD,20040822,231800,1.0756,1.0756,1.0756,1.0756
AUDNZD,20040822,231900,1.0756,1.0756,1.0756,1.0756
AUDNZD,20040822,232000,1.0756,1.0756,1.0756,1.0756
AUDNZD,20040822,232100,1.0756,1.0756,1.0756,1.0756
AUDNZD,20040822,232200,1.0756,1.0756,1.0756,1.0756
AUDNZD,20040822,232300,1.0756,1.0756,1.0756,1.0756
AUDNZD,20040822,232400,1.0756,1.0756,1.0756,1.0756
AUDNZD,20040822,232500,1.0756,1.0756,1.0756,1.0756
AUDNZD,20040822,232600,1.0756,1.0756,1.0756,1.0756
AUDNZD,20040822,232700,1.0756,1.0756,1.0755,1.0755
AUDNZD,20040822,232800,1.0754,1.0754,1.0754,1.0754
AUDNZD,20040822,232900,1.0754,1.0756,1.0754,1.0756
AUDNZD,20040822,233000,1.0756,1.0756,1.0755,1.0755
AUDNZD,20040822,233100,1.0755,1.0755,1.0755,1.0755
AUDNZD,20040822,233200,1.0755,1.0755,1.0755,1.0755
AUDNZD,20040822,233300,1.0755,1.0755,1.0755,1.0755
AUDNZD,20040822,233400,1.0755,1.0755,1.0755,1.0755
AUDNZD,20040822,233500,1.0755,1.0755,1.0755,1.0755
AUDNZD,20040822,233600,1.0755,1.0755,1.0755,1.0755
AUDNZD,20040822,233700,1.0755,1.0755,1.0755,1.0755
AUDNZD,20040822,233800,1.0755,1.0755,1.0755,1.0755
AUDNZD,20040822,233900,1.0755,1.0755,1.0755,1.0755
AUDNZD,20040822,234000,1.0755,1.0755,1.0755,1.0755
AUDNZD,20040822,234100,1.0755,1.0755,1.0755,1.0755
AUDNZD,20040822,234200,1.0755,1.0755,1.0755,1.0755
AUDNZD,20040822,234300,1.0755,1.0755,1.0755,1.0755
AUDNZD,20040822,234400,1.0755,1.0755,1.0755,1.0755
AUDNZD,20040822,234500,1.0755,1.0755,1.0755,1.0755
AUDNZD,20040822,234600,1.0755,1.0755,1.0755,1.0755
AUDNZD,20040822,234700,1.0755,1.0755,1.0755,1.0755
AUDNZD,20040822,234800,1.0755,1.0755,1.0755,1.0755
AUDNZD,20040822,234900,1.0755,1.0755,1.0755,1.0755
AUDNZD,20040822,235000,1.0755,1.0755,1.0755,1.0755
AUDNZD,20040822,235100,1.0755,1.0755,1.0755,1.0755
AUDNZD,20040822,235200,1.0755,1.0755,1.0755,1.0755
AUDNZD,20040822,235300,1.0755,1.0755,1.0755,1.0755
AUDNZD,20040822,235400,1.0755,1.0756,1.0755,1.0756
AUDNZD,20040822,235500,1.0757,1.0757,1.0757,1.0757
AUDNZD,20040822,235600,1.0757,1.0757,1.0756,1.0757
AUDNZD,20040822,235700,1.0759,1.0761,1.0759,1.0761
AUDNZD,20040822,235800,1.0762,1.0762,1.0759,1.0759
AUDNZD,20040822,235900,1.0759,1.0759,1.0756,1.0756
AUDNZD,20040823,000000,1.0755,1.0755,1.0753,1.0753
NZDCHF,20040822,230200,0.8401,0.8402,0.8401,0.8402
NZDCHF,20040822,230300,0.8402,0.8402,0.8402,0.8402
NZDCHF,20040822,230400,0.8403,0.8403,0.8403,0.8403
NZDCHF,20040822,230500,0.8403,0.8403,0.8401,0.8401
NZDCHF,20040822,230600,0.8401,0.8402,0.8401,0.8402
NZDCHF,20040822,230700,0.8401,0.8401,0.8401,0.8401
NZDCHF,20040822,230800,0.8401,0.8402,0.8401,0.8402
NZDCHF,20040822,230900,0.8403,0.8403,0.8403,0.8403
NZDCHF,20040822,231000,0.8403,0.8403,0.8403,0.8403
NZDCHF,20040822,231100,0.8403,0.8403,0.8403,0.8403
NZDCHF,20040822,231200,0.8403,0.8403,0.8402,0.8402
NZDCHF,20040822,231300,0.8402,0.8402,0.8402,0.8402
NZDCHF,20040822,231400,0.8402,0.8402,0.8402,0.8402
NZDCHF,20040822,231500,0.8402,0.8403,0.8402,0.8403
NZDCHF,20040822,231600,0.8403,0.8403,0.8403,0.8403
NZDCHF,20040822,231700,0.8404,0.8404,0.8404,0.8404
NZDCHF,20040822,231800,0.8404,0.8404,0.8403,0.8404
NZDCHF,20040822,231900,0.8404,0.8404,0.8404,0.8404
NZDCHF,20040822,232000,0.8404,0.8404,0.8404,0.8404
NZDCHF,20040822,232100,0.8404,0.8404,0.8404,0.8404
NZDCHF,20040822,232200,0.8403,0.8403,0.8403,0.8403
NZDCHF,20040822,232300,0.8403,0.8403,0.8403,0.8403
NZDCHF,20040822,232400,0.8403,0.8403,0.8403,0.8403
NZDCHF,20040822,232500,0.8403,0.8403,0.8403,0.8403
NZDCHF,20040822,232600,0.8403,0.8403,0.8403,0.8403
NZDCHF,20040822,232700,0.8402,0.8402,0.8402,0.8402
NZDCHF,20040822,232800,0.8402,0.8402,0.8402,0.8402
NZDCHF,20040822,232900,0.8402,0.8402,0.8402,0.8402
NZDCHF,20040822,233000,0.8402,0.8402,0.8402,0.8402
NZDCHF,20040822,233100,0.8402,0.8402,0.8402,0.8402
NZDCHF,20040822,233200,0.8402,0.8402,0.8402,0.8402
NZDCHF,20040822,233300,0.8402,0.8402,0.8402,0.8402
NZDCHF,20040822,233400,0.8402,0.8402,0.8402,0.8402
NZDCHF,20040822,233500,0.8402,0.8402,0.8402,0.8402
NZDCHF,20040822,233600,0.8402,0.8402,0.8402,0.8402
NZDCHF,20040822,233700,0.8402,0.8402,0.8402,0.8402
NZDCHF,20040822,233800,0.8402,0.8402,0.8402,0.8402
NZDCHF,20040822,233900,0.8402,0.8402,0.8402,0.8402
NZDCHF,20040822,234000,0.8402,0.8402,0.8402,0.8402
NZDCHF,20040822,234100,0.8402,0.8402,0.8402,0.8402
NZDCHF,20040822,234200,0.8402,0.8402,0.8402,0.8402
NZDCHF,20040822,234300,0.8402,0.8402,0.8402,0.8402
NZDCHF,20040822,234400,0.8402,0.8403,0.8402,0.8403
NZDCHF,20040822,234500,0.8404,0.8404,0.8404,0.8404
NZDCHF,20040822,234600,0.8404,0.8404,0.8403,0.8403
NZDCHF,20040822,234700,0.8403,0.8403,0.8403,0.8403
NZDCHF,20040822,234800,0.8403,0.8403,0.8403,0.8403
NZDCHF,20040822,234900,0.8403,0.8403,0.8403,0.8403
NZDCHF,20040822,235000,0.8403,0.8403,0.8403,0.8403
NZDCHF,20040822,235100,0.8403,0.8403,0.8403,0.8403
NZDCHF,20040822,235200,0.8404,0.8405,0.8404,0.8405
NZDCHF,20040822,235300,0.8405,0.8407,0.8405,0.8407
NZDCHF,20040822,235400,0.8407,0.8407,0.8407,0.8407
NZDCHF,20040822,235500,0.8408,0.8408,0.8408,0.8408
NZDCHF,20040822,235600,0.8408,0.8408,0.8407,0.8407
NZDCHF,20040822,235700,0.8407,0.8407,0.8405,0.8405
NZDCHF,20040822,235800,0.8404,0.8406,0.8404,0.8406
NZDCHF,20040822,235900,0.8406,0.8409,0.8406,0.8409
NZDCHF,20040823,000000,0.8410,0.8410,0.8407,0.8407
NZDCAD,20040822,230200,0.8720,0.8720,0.8720,0.8720
NZDCAD,20040822,230300,0.8720,0.8720,0.8720,0.8720
NZDCAD,20040822,230400,0.8720,0.8721,0.8720,0.8721
NZDCAD,20040822,230500,0.8721,0.8721,0.8720,0.8720
NZDCAD,20040822,230600,0.8720,0.8721,0.8720,0.8721
NZDCAD,20040822,230700,0.8720,0.8720,0.8720,0.8720
NZDCAD,20040822,230800,0.8720,0.8720,0.8720,0.8720
NZDCAD,20040822,230900,0.8721,0.8722,0.8721,0.8722
NZDCAD,20040822,231000,0.8722,0.8722,0.8722,0.8722
NZDCAD,20040822,231100,0.8722,0.8722,0.8722,0.8722
NZDCAD,20040822,231200,0.8722,0.8722,0.8721,0.8721
NZDCAD,20040822,231300,0.8721,0.8721,0.8721,0.8721
NZDCAD,20040822,231400,0.8721,0.8722,0.8721,0.8722
NZDCAD,20040822,231500,0.8722,0.8722,0.8722,0.8722
NZDCAD,20040822,231600,0.8722,0.8722,0.8722,0.8722
NZDCAD,20040822,231700,0.8722,0.8722,0.8722,0.8722
NZDCAD,20040822,231800,0.8722,0.8722,0.8722,0.8722
NZDCAD,20040822,231900,0.8722,0.8722,0.8722,0.8722
NZDCAD,20040822,232000,0.8722,0.8722,0.8722,0.8722
NZDCAD,20040822,232100,0.8722,0.8722,0.8722,0.8722
NZDCAD,20040822,232200,0.8722,0.8722,0.8722,0.8722
NZDCAD,20040822,232300,0.8722,0.8722,0.8722,0.8722
NZDCAD,20040822,232400,0.8722,0.8722,0.8722,0.8722
NZDCAD,20040822,232500,0.8722,0.8722,0.8722,0.8722
NZDCAD,20040822,232600,0.8722,0.8722,0.8722,0.8722
NZDCAD,20040822,232700,0.8722,0.8722,0.8722,0.8722
NZDCAD,20040822,232800,0.8722,0.8722,0.8722,0.8722
NZDCAD,20040822,232900,0.8722,0.8722,0.8722,0.8722
NZDCAD,20040822,233000,0.8722,0.8722,0.8722,0.8722
NZDCAD,20040822,233100,0.8722,0.8722,0.8722,0.8722
NZDCAD,20040822,233200,0.8722,0.8722,0.8722,0.8722
NZDCAD,20040822,233300,0.8722,0.8722,0.8722,0.8722
NZDCAD,20040822,233400,0.8722,0.8722,0.8722,0.8722
NZDCAD,20040822,233500,0.8722,0.8722,0.8722,0.8722
NZDCAD,20040822,233600,0.8722,0.8723,0.8722,0.8723
NZDCAD,20040822,233700,0.8723,0.8723,0.8722,0.8722
NZDCAD,20040822,233800,0.8722,0.8722,0.8722,0.8722
NZDCAD,20040822,233900,0.8722,0.8722,0.8722,0.8722
NZDCAD,20040822,234000,0.8722,0.8722,0.8722,0.8722
NZDCAD,20040822,234100,0.8722,0.8722,0.8722,0.8722
NZDCAD,20040822,234200,0.8722,0.8722,0.8722,0.8722
NZDCAD,20040822,234300,0.8722,0.8722,0.8722,0.8722
NZDCAD,20040822,234400,0.8722,0.8722,0.8722,0.8722
NZDCAD,20040822,234500,0.8722,0.8722,0.8722,0.8722
NZDCAD,20040822,234600,0.8722,0.8722,0.8722,0.8722
NZDCAD,20040822,234700,0.8722,0.8722,0.8722,0.8722
NZDCAD,20040822,234800,0.8722,0.8722,0.8722,0.8722
NZDCAD,20040822,234900,0.8722,0.8722,0.8722,0.8722
NZDCAD,20040822,235000,0.8722,0.8722,0.8722,0.8722
NZDCAD,20040822,235100,0.8722,0.8722,0.8722,0.8722
NZDCAD,20040822,235200,0.8722,0.8722,0.8722,0.8722
NZDCAD,20040822,235300,0.8722,0.8722,0.8722,0.8722
NZDCAD,20040822,235400,0.8722,0.8722,0.8722,0.8722
NZDCAD,20040822,235500,0.8722,0.8722,0.8722,0.8722
NZDCAD,20040822,235600,0.8722,0.8722,0.8722,0.8722
NZDCAD,20040822,235700,0.8722,0.8722,0.8720,0.8720
NZDCAD,20040822,235800,0.8719,0.8721,0.8719,0.8721
NZDCAD,20040822,235900,0.8722,0.8723,0.8722,0.8723
NZDCAD,20040823,000000,0.8723,0.8725,0.8723,0.8723
CADCHF,20040822,230200,0.9632,0.9632,0.9632,0.9632
CADCHF,20040822,230300,0.9632,0.9632,0.9632,0.9632
CADCHF,20040822,230400,0.9632,0.9632,0.9632,0.9632
CADCHF,20040822,230500,0.9632,0.9632,0.9631,0.9631
CADCHF,20040822,230600,0.9631,0.9631,0.9631,0.9631
CADCHF,20040822,230700,0.9631,0.9631,0.9631,0.9631
CADCHF,20040822,230800,0.9631,0.9631,0.9631,0.9631
CADCHF,20040822,230900,0.9631,0.9631,0.9631,0.9631
CADCHF,20040822,231000,0.9631,0.9631,0.9631,0.9631
CADCHF,20040822,231100,0.9631,0.9631,0.9631,0.9631
CADCHF,20040822,231200,0.9631,0.9631,0.9631,0.9631
CADCHF,20040822,231300,0.9631,0.9631,0.9631,0.9631
CADCHF,20040822,231400,0.9631,0.9631,0.9631,0.9631
CADCHF,20040822,231500,0.9631,0.9631,0.9631,0.9631
CADCHF,20040822,231600,0.9631,0.9631,0.9631,0.9631
CADCHF,20040822,231700,0.9632,0.9633,0.9632,0.9632
CADCHF,20040822,231800,0.9631,0.9632,0.9630,0.9632
CADCHF,20040822,231900,0.9632,0.9633,0.9632,0.9633
CADCHF,20040822,232000,0.9632,0.9632,0.9632,0.9632
CADCHF,20040822,232100,0.9632,0.9632,0.9631,0.9631
CADCHF,20040822,232200,0.9631,0.9631,0.9631,0.9631
CADCHF,20040822,232300,0.9631,0.9631,0.9631,0.9631
CADCHF,20040822,232400,0.9631,0.9631,0.9631,0.9631
CADCHF,20040822,232500,0.9631,0.9631,0.9631,0.9631
CADCHF,20040822,232600,0.9631,0.9631,0.9630,0.9630
CADCHF,20040822,232700,0.9630,0.9630,0.9630,0.9630
CADCHF,20040822,232800,0.9630,0.9630,0.9630,0.9630
CADCHF,20040822,232900,0.9630,0.9630,0.9630,0.9630
CADCHF,20040822,233000,0.9630,0.9630,0.9630,0.9630
CADCHF,20040822,233100,0.9630,0.9630,0.9630,0.9630
CADCHF,20040822,233200,0.9630,0.9630,0.9630,0.9630
CADCHF,20040822,233300,0.9630,0.9630,0.9630,0.9630
CADCHF,20040822,233400,0.9630,0.9630,0.9630,0.9630
CADCHF,20040822,233500,0.9630,0.9630,0.9630,0.9630
CADCHF,20040822,233600,0.9630,0.9630,0.9629,0.9629
CADCHF,20040822,233700,0.9629,0.9630,0.9629,0.9630
CADCHF,20040822,233800,0.9630,0.9630,0.9630,0.9630
CADCHF,20040822,233900,0.9630,0.9630,0.9630,0.9630
CADCHF,20040822,234000,0.9630,0.9630,0.9630,0.9630
CADCHF,20040822,234100,0.9630,0.9630,0.9630,0.9630
CADCHF,20040822,234200,0.9630,0.9630,0.9630,0.9630
CADCHF,20040822,234300,0.9630,0.9630,0.9630,0.9630
CADCHF,20040822,234400,0.9630,0.9631,0.9630,0.9631
CADCHF,20040822,234500,0.9632,0.9632,0.9632,0.9632
CADCHF,20040822,234600,0.9632,0.9632,0.9631,0.9631
CADCHF,20040822,234700,0.9631,0.9631,0.9631,0.9631
CADCHF,20040822,234800,0.9631,0.9631,0.9631,0.9631
CADCHF,20040822,234900,0.9631,0.9631,0.9631,0.9631
CADCHF,20040822,235000,0.9631,0.9631,0.9631,0.9631
CADCHF,20040822,235100,0.9631,0.9631,0.9631,0.9631
CADCHF,20040822,235200,0.9631,0.9633,0.9631,0.9633
CADCHF,20040822,235300,0.9633,0.9635,0.9633,0.9635
CADCHF,20040822,235400,0.9635,0.9636,0.9635,0.9636
CADCHF,20040822,235500,0.9636,0.9637,0.9636,0.9637
CADCHF,20040822,235600,0.9637,0.9637,0.9636,0.9636
CADCHF,20040822,235700,0.9636,0.9637,0.9636,0.9637
CADCHF,20040822,235800,0.9637,0.9637,0.9637,0.9637
CADCHF,20040822,235900,0.9637,0.9637,0.9636,0.9636
CADCHF,20040823,000000,0.9635,0.9635,0.9634,0.9634
CADJPY,20040822,230200,84.10,84.10,84.10,84.10
CADJPY,20040822,230300,84.10,84.10,84.10,84.10
CADJPY,20040822,230400,84.10,84.10,84.10,84.10
CADJPY,20040822,230500,84.10,84.10,84.09,84.09
CADJPY,20040822,230600,84.09,84.09,84.09,84.09
CADJPY,20040822,230700,84.09,84.09,84.09,84.09
CADJPY,20040822,230800,84.09,84.10,84.09,84.10
CADJPY,20040822,230900,84.10,84.10,84.08,84.08
CADJPY,20040822,231000,84.08,84.08,84.08,84.08
CADJPY,20040822,231100,84.08,84.08,84.08,84.08
CADJPY,20040822,231200,84.08,84.08,84.08,84.08
CADJPY,20040822,231300,84.08,84.08,84.08,84.08
CADJPY,20040822,231400,84.08,84.08,84.08,84.08
CADJPY,20040822,231500,84.08,84.08,84.08,84.08
CADJPY,20040822,231600,84.08,84.08,84.08,84.08
CADJPY,20040822,231700,84.08,84.08,84.08,84.08
CADJPY,20040822,231800,84.08,84.08,84.08,84.08
CADJPY,20040822,231900,84.08,84.08,84.08,84.08
CADJPY,20040822,232000,84.08,84.08,84.07,84.07
CADJPY,20040822,232100,84.07,84.07,84.06,84.06
CADJPY,20040822,232200,84.06,84.06,84.06,84.06
CADJPY,20040822,232300,84.06,84.06,84.06,84.06
CADJPY,20040822,232400,84.06,84.06,84.06,84.06
CADJPY,20040822,232500,84.06,84.06,84.06,84.06
CADJPY,20040822,232600,84.06,84.06,84.06,84.06
CADJPY,20040822,232700,84.06,84.06,84.06,84.06
CADJPY,20040822,232800,84.06,84.07,84.06,84.07
CADJPY,20040822,232900,84.07,84.07,84.07,84.07
CADJPY,20040822,233000,84.07,84.07,84.07,84.07
CADJPY,20040822,233100,84.07,84.07,84.07,84.07
CADJPY,20040822,233200,84.07,84.07,84.07,84.07
CADJPY,20040822,233300,84.07,84.07,84.07,84.07
CADJPY,20040822,233400,84.07,84.07,84.07,84.07
CADJPY,20040822,233500,84.07,84.07,84.07,84.07
CADJPY,20040822,233600,84.06,84.06,84.06,84.06
CADJPY,20040822,233700,84.06,84.07,84.06,84.07
CADJPY,20040822,233800,84.07,84.07,84.07,84.07
CADJPY,20040822,233900,84.07,84.07,84.07,84.07
CADJPY,20040822,234000,84.07,84.07,84.07,84.07
CADJPY,20040822,234100,84.07,84.07,84.07,84.07
CADJPY,20040822,234200,84.07,84.07,84.07,84.07
CADJPY,20040822,234300,84.07,84.07,84.07,84.07
CADJPY,20040822,234400,84.07,84.07,84.07,84.07
CADJPY,20040822,234500,84.07,84.07,84.07,84.07
CADJPY,20040822,234600,84.07,84.07,84.07,84.07
CADJPY,20040822,234700,84.08,84.08,84.08,84.08
CADJPY,20040822,234800,84.08,84.08,84.08,84.08
CADJPY,20040822,234900,84.08,84.08,84.08,84.08
CADJPY,20040822,235000,84.08,84.08,84.08,84.08
CADJPY,20040822,235100,84.08,84.08,84.08,84.08
CADJPY,20040822,235200,84.07,84.07,84.07,84.07
CADJPY,20040822,235300,84.07,84.07,84.07,84.07
CADJPY,20040822,235400,84.07,84.07,84.07,84.07
CADJPY,20040822,235500,84.07,84.07,84.07,84.07
CADJPY,20040822,235600,84.07,84.07,84.07,84.07
CADJPY,20040822,235700,84.07,84.07,84.07,84.07
CADJPY,20040822,235800,84.07,84.07,84.06,84.06
CADJPY,20040822,235900,84.06,84.06,84.06,84.06
CADJPY,20040823,000000,84.06,84.06,84.06,84.06
