<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20040823,000100,1.2312,1.2312,1.2312,1.2312
EURUSD,20040823,000200,1.2312,1.2312,1.2310,1.2310
EURUSD,20040823,000300,1.2309,1.2309,1.2308,1.2309
EURUSD,20040823,000400,1.2309,1.2309,1.2309,1.2309
EURUSD,20040823,000500,1.2310,1.2310,1.2309,1.2310
EURUSD,20040823,000600,1.2309,1.2309,1.2308,1.2309
EURUSD,20040823,000700,1.2309,1.2311,1.2309,1.2309
EURUSD,20040823,000800,1.2310,1.2310,1.2309,1.2309
EURUSD,20040823,000900,1.2309,1.2310,1.2309,1.2309
EURUSD,20040823,001000,1.2308,1.2308,1.2308,1.2308
EURUSD,20040823,001100,1.2309,1.2310,1.2308,1.2308
EURUSD,20040823,001200,1.2308,1.2308,1.2308,1.2308
EURUSD,20040823,001300,1.2308,1.2308,1.2308,1.2308
EURUSD,20040823,001400,1.2308,1.2308,1.2306,1.2306
EURUSD,20040823,001500,1.2306,1.2306,1.2306,1.2306
EURUSD,20040823,001600,1.2306,1.2306,1.2306,1.2306
EURUSD,20040823,001700,1.2307,1.2311,1.2307,1.2310
EURUSD,20040823,001800,1.2309,1.2309,1.2308,1.2308
EURUSD,20040823,001900,1.2308,1.2308,1.2308,1.2308
EURUSD,20040823,002000,1.2308,1.2308,1.2307,1.2307
EURUSD,20040823,002100,1.2306,1.2308,1.2306,1.2307
EURUSD,20040823,002200,1.2306,1.2306,1.2306,1.2306
EURUSD,20040823,002300,1.2306,1.2306,1.2306,1.2306
EURUSD,20040823,002400,1.2305,1.2305,1.2304,1.2304
EURUSD,20040823,002500,1.2303,1.2304,1.2303,1.2304
EURUSD,20040823,002600,1.2303,1.2304,1.2303,1.2304
EURUSD,20040823,002700,1.2303,1.2304,1.2303,1.2304
EURUSD,20040823,002800,1.2303,1.2303,1.2302,1.2302
EURUSD,20040823,002900,1.2303,1.2303,1.2303,1.2303
EURUSD,20040823,003000,1.2303,1.2304,1.2303,1.2304
EURUSD,20040823,003100,1.2303,1.2304,1.2303,1.2304
EURUSD,20040823,003200,1.2305,1.2305,1.2304,1.2305
EURUSD,20040823,003300,1.2305,1.2305,1.2305,1.2305
EURUSD,20040823,003400,1.2305,1.2305,1.2305,1.2305
EURUSD,20040823,003500,1.2305,1.2305,1.2305,1.2305
EURUSD,20040823,003600,1.2305,1.2305,1.2304,1.2305
EURUSD,20040823,003700,1.2304,1.2304,1.2303,1.2303
EURUSD,20040823,003800,1.2303,1.2303,1.2303,1.2303
EURUSD,20040823,003900,1.2303,1.2304,1.2303,1.2304
EURUSD,20040823,004000,1.2303,1.2303,1.2303,1.2303
EURUSD,20040823,004100,1.2303,1.2303,1.2303,1.2303
EURUSD,20040823,004200,1.2303,1.2303,1.2302,1.2302
EURUSD,20040823,004300,1.2301,1.2302,1.2301,1.2302
EURUSD,20040823,004400,1.2301,1.2302,1.2301,1.2302
EURUSD,20040823,004500,1.2301,1.2301,1.2301,1.2301
EURUSD,20040823,004600,1.2301,1.2301,1.2301,1.2301
EURUSD,20040823,004700,1.2301,1.2302,1.2301,1.2301
EURUSD,20040823,004800,1.2302,1.2302,1.2301,1.2302
EURUSD,20040823,004900,1.2302,1.2302,1.2302,1.2302
EURUSD,20040823,005000,1.2302,1.2302,1.2302,1.2302
EURUSD,20040823,005100,1.2302,1.2302,1.2302,1.2302
EURUSD,20040823,005200,1.2301,1.2302,1.2301,1.2302
EURUSD,20040823,005300,1.2302,1.2302,1.2302,1.2302
EURUSD,20040823,005400,1.2302,1.2302,1.2302,1.2302
EURUSD,20040823,005500,1.2302,1.2302,1.2302,1.2302
EURUSD,20040823,005600,1.2301,1.2301,1.2301,1.2301
EURUSD,20040823,005700,1.2301,1.2301,1.2300,1.2300
EURUSD,20040823,005800,1.2300,1.2300,1.2300,1.2300
EURUSD,20040823,005900,1.2299,1.2300,1.2299,1.2300
EURUSD,20040823,010000,1.2299,1.2301,1.2299,1.2301
EURUSD,20040823,010100,1.2301,1.2303,1.2301,1.2303
EURUSD,20040823,010200,1.2304,1.2305,1.2303,1.2305
EURUSD,20040823,010300,1.2305,1.2306,1.2304,1.2306
EURUSD,20040823,010400,1.2305,1.2307,1.2304,1.2307
EURUSD,20040823,010500,1.2308,1.2308,1.2307,1.2307
EURUSD,20040823,010600,1.2306,1.2307,1.2306,1.2307
EURUSD,20040823,010700,1.2308,1.2308,1.2308,1.2308
EURUSD,20040823,010800,1.2308,1.2308,1.2308,1.2308
EURUSD,20040823,010900,1.2308,1.2308,1.2308,1.2308
EURUSD,20040823,011000,1.2308,1.2308,1.2308,1.2308
EURUSD,20040823,011100,1.2308,1.2308,1.2307,1.2307
EURUSD,20040823,011200,1.2308,1.2308,1.2307,1.2307
EURUSD,20040823,011300,1.2308,1.2310,1.2308,1.2310
EURUSD,20040823,011400,1.2310,1.2310,1.2310,1.2310
EURUSD,20040823,011500,1.2308,1.2312,1.2308,1.2312
EURUSD,20040823,011600,1.2312,1.2312,1.2310,1.2311
EURUSD,20040823,011700,1.2310,1.2310,1.2310,1.2310
EURUSD,20040823,011800,1.2310,1.2310,1.2310,1.2310
EURUSD,20040823,011900,1.2310,1.2311,1.2310,1.2311
EURUSD,20040823,012000,1.2311,1.2312,1.2311,1.2312
EURUSD,20040823,012100,1.2312,1.2312,1.2311,1.2311
EURUSD,20040823,012200,1.2310,1.2310,1.2310,1.2310
EURUSD,20040823,012300,1.2310,1.2310,1.2310,1.2310
EURUSD,20040823,012400,1.2310,1.2310,1.2310,1.2310
EURUSD,20040823,012500,1.2310,1.2310,1.2310,1.2310
EURUSD,20040823,012600,1.2310,1.2312,1.2310,1.2312
EURUSD,20040823,012700,1.2312,1.2312,1.2312,1.2312
EURUSD,20040823,012800,1.2312,1.2312,1.2312,1.2312
EURUSD,20040823,012900,1.2313,1.2313,1.2313,1.2313
EURUSD,20040823,013000,1.2314,1.2314,1.2313,1.2313
EURUSD,20040823,013100,1.2313,1.2313,1.2313,1.2313
EURUSD,20040823,013200,1.2313,1.2313,1.2313,1.2313
EURUSD,20040823,013300,1.2313,1.2313,1.2311,1.2311
EURUSD,20040823,013400,1.2312,1.2312,1.2312,1.2312
EURUSD,20040823,013500,1.2312,1.2312,1.2312,1.2312
EURUSD,20040823,013600,1.2313,1.2313,1.2313,1.2313
EURUSD,20040823,013700,1.2313,1.2314,1.2313,1.2313
EURUSD,20040823,013800,1.2312,1.2312,1.2312,1.2312
EURUSD,20040823,013900,1.2312,1.2312,1.2312,1.2312
EURUSD,20040823,014000,1.2312,1.2312,1.2312,1.2312
EURUSD,20040823,014100,1.2312,1.2312,1.2312,1.2312
EURUSD,20040823,014200,1.2312,1.2312,1.2312,1.2312
EURUSD,20040823,014300,1.2312,1.2312,1.2310,1.2310
EURUSD,20040823,014400,1.2310,1.2311,1.2310,1.2311
EURUSD,20040823,014500,1.2312,1.2314,1.2312,1.2312
EURUSD,20040823,014600,1.2313,1.2313,1.2313,1.2313
EURUSD,20040823,014700,1.2313,1.2313,1.2313,1.2313
EURUSD,20040823,014800,1.2313,1.2314,1.2313,1.2314
EURUSD,20040823,014900,1.2313,1.2315,1.2313,1.2315
EURUSD,20040823,015000,1.2314,1.2315,1.2314,1.2314
EURUSD,20040823,015100,1.2314,1.2314,1.2314,1.2314
EURUSD,20040823,015200,1.2314,1.2314,1.2314,1.2314
EURUSD,20040823,015300,1.2314,1.2314,1.2314,1.2314
EURUSD,20040823,015400,1.2313,1.2313,1.2313,1.2313
EURUSD,20040823,015500,1.2313,1.2313,1.2312,1.2312
EURUSD,20040823,015600,1.2312,1.2312,1.2312,1.2312
EURUSD,20040823,015700,1.2312,1.2312,1.2312,1.2312
EURUSD,20040823,015800,1.2312,1.2312,1.2312,1.2312
EURUSD,20040823,015900,1.2312,1.2312,1.2311,1.2312
EURUSD,20040823,020000,1.2311,1.2312,1.2311,1.2311
EURUSD,20040823,020100,1.2311,1.2311,1.2311,1.2311
EURUSD,20040823,020200,1.2312,1.2312,1.2310,1.2310
EURUSD,20040823,020300,1.2309,1.2309,1.2306,1.2306
EURUSD,20040823,020400,1.2307,1.2307,1.2306,1.2306
EURUSD,20040823,020500,1.2305,1.2305,1.2300,1.2301
EURUSD,20040823,020600,1.2302,1.2302,1.2302,1.2302
EURUSD,20040823,020700,1.2302,1.2302,1.2302,1.2302
EURUSD,20040823,020800,1.2301,1.2302,1.2301,1.2302
EURUSD,20040823,020900,1.2301,1.2301,1.2301,1.2301
EURUSD,20040823,021000,1.2302,1.2303,1.2302,1.2302
EURUSD,20040823,021100,1.2301,1.2302,1.2301,1.2301
EURUSD,20040823,021200,1.2300,1.2300,1.2300,1.2300
EURUSD,20040823,021300,1.2301,1.2301,1.2300,1.2301
EURUSD,20040823,021400,1.2300,1.2301,1.2300,1.2301
EURUSD,20040823,021500,1.2301,1.2301,1.2301,1.2301
EURUSD,20040823,021600,1.2302,1.2302,1.2302,1.2302
EURUSD,20040823,021700,1.2303,1.2303,1.2303,1.2303
EURUSD,20040823,021800,1.2302,1.2303,1.2302,1.2303
EURUSD,20040823,021900,1.2303,1.2304,1.2303,1.2304
EURUSD,20040823,022000,1.2304,1.2304,1.2304,1.2304
EURUSD,20040823,022100,1.2305,1.2305,1.2305,1.2305
EURUSD,20040823,022200,1.2304,1.2305,1.2304,1.2305
EURUSD,20040823,022300,1.2306,1.2306,1.2305,1.2306
EURUSD,20040823,022400,1.2305,1.2305,1.2305,1.2305
EURUSD,20040823,022500,1.2305,1.2305,1.2305,1.2305
EURUSD,20040823,022600,1.2304,1.2304,1.2304,1.2304
EURUSD,20040823,022700,1.2304,1.2304,1.2304,1.2304
EURUSD,20040823,022800,1.2304,1.2306,1.2304,1.2306
EURUSD,20040823,022900,1.2305,1.2305,1.2305,1.2305
EURUSD,20040823,023000,1.2305,1.2306,1.2305,1.2306
EURUSD,20040823,023200,1.2306,1.2306,1.2305,1.2306
EURUSD,20040823,023300,1.2305,1.2305,1.2305,1.2305
EURUSD,20040823,023400,1.2305,1.2305,1.2305,1.2305
EURUSD,20040823,023500,1.2305,1.2305,1.2304,1.2304
EURUSD,20040823,023600,1.2304,1.2304,1.2304,1.2304
EURUSD,20040823,023700,1.2303,1.2303,1.2302,1.2302
EURUSD,20040823,023800,1.2303,1.2303,1.2302,1.2302
EURUSD,20040823,023900,1.2302,1.2302,1.2302,1.2302
EURUSD,20040823,024000,1.2301,1.2302,1.2301,1.2302
EURUSD,20040823,024100,1.2302,1.2302,1.2302,1.2302
EURUSD,20040823,024200,1.2301,1.2301,1.2301,1.2301
EURUSD,20040823,024300,1.2301,1.2301,1.2301,1.2301
EURUSD,20040823,024400,1.2301,1.2301,1.2300,1.2300
EURUSD,20040823,024500,1.2299,1.2299,1.2299,1.2299
EURUSD,20040823,024600,1.2300,1.2300,1.2299,1.2299
EURUSD,20040823,024700,1.2300,1.2300,1.2299,1.2299
EURUSD,20040823,024800,1.2299,1.2299,1.2299,1.2299
EURUSD,20040823,024900,1.2300,1.2300,1.2299,1.2300
EURUSD,20040823,025000,1.2300,1.2300,1.2300,1.2300
EURUSD,20040823,025100,1.2300,1.2300,1.2300,1.2300
EURUSD,20040823,025200,1.2301,1.2301,1.2299,1.2299
EURUSD,20040823,025300,1.2298,1.2298,1.2298,1.2298
EURUSD,20040823,025400,1.2297,1.2297,1.2295,1.2295
EURUSD,20040823,025500,1.2294,1.2295,1.2294,1.2294
EURUSD,20040823,025600,1.2295,1.2296,1.2295,1.2295
EURUSD,20040823,025700,1.2296,1.2298,1.2296,1.2297
EURUSD,20040823,025800,1.2297,1.2297,1.2297,1.2297
EURUSD,20040823,025900,1.2297,1.2297,1.2297,1.2297
EURUSD,20040823,030000,1.2298,1.2299,1.2298,1.2298
EURUSD,20040823,030100,1.2299,1.2299,1.2299,1.2299
EURUSD,20040823,030200,1.2299,1.2299,1.2297,1.2297
EURUSD,20040823,030300,1.2296,1.2297,1.2295,1.2297
EURUSD,20040823,030400,1.2298,1.2301,1.2298,1.2301
EURUSD,20040823,030500,1.2302,1.2303,1.2302,1.2302
EURUSD,20040823,030600,1.2303,1.2303,1.2302,1.2302
EURUSD,20040823,030700,1.2301,1.2301,1.2300,1.2300
EURUSD,20040823,030800,1.2299,1.2299,1.2298,1.2299
EURUSD,20040823,030900,1.2298,1.2298,1.2298,1.2298
EURUSD,20040823,031000,1.2297,1.2297,1.2297,1.2297
EURUSD,20040823,031100,1.2297,1.2297,1.2297,1.2297
EURUSD,20040823,031200,1.2297,1.2297,1.2297,1.2297
EURUSD,20040823,031300,1.2297,1.2297,1.2297,1.2297
EURUSD,20040823,031400,1.2297,1.2297,1.2297,1.2297
EURUSD,20040823,031500,1.2297,1.2297,1.2296,1.2296
EURUSD,20040823,031600,1.2295,1.2295,1.2295,1.2295
EURUSD,20040823,031700,1.2295,1.2295,1.2295,1.2295
EURUSD,20040823,031800,1.2296,1.2296,1.2296,1.2296
EURUSD,20040823,031900,1.2296,1.2297,1.2296,1.2296
EURUSD,20040823,032000,1.2297,1.2297,1.2296,1.2296
EURUSD,20040823,032100,1.2296,1.2296,1.2295,1.2295
EURUSD,20040823,032200,1.2296,1.2296,1.2296,1.2296
EURUSD,20040823,032300,1.2296,1.2296,1.2296,1.2296
EURUSD,20040823,032400,1.2296,1.2297,1.2296,1.2297
EURUSD,20040823,032500,1.2296,1.2296,1.2296,1.2296
EURUSD,20040823,032600,1.2297,1.2297,1.2296,1.2296
EURUSD,20040823,032700,1.2296,1.2296,1.2296,1.2296
EURUSD,20040823,032800,1.2296,1.2296,1.2296,1.2296
EURUSD,20040823,032900,1.2296,1.2296,1.2293,1.2293
EURUSD,20040823,033000,1.2292,1.2292,1.2291,1.2291
EURUSD,20040823,033100,1.2291,1.2292,1.2291,1.2292
EURUSD,20040823,033200,1.2292,1.2292,1.2292,1.2292
EURUSD,20040823,033300,1.2293,1.2294,1.2293,1.2294
EURUSD,20040823,033400,1.2294,1.2294,1.2294,1.2294
EURUSD,20040823,033500,1.2294,1.2295,1.2294,1.2295
EURUSD,20040823,033600,1.2295,1.2295,1.2295,1.2295
EURUSD,20040823,033700,1.2295,1.2295,1.2295,1.2295
EURUSD,20040823,033800,1.2295,1.2295,1.2295,1.2295
EURUSD,20040823,033900,1.2295,1.2295,1.2295,1.2295
EURUSD,20040823,034000,1.2296,1.2296,1.2296,1.2296
EURUSD,20040823,034100,1.2296,1.2296,1.2296,1.2296
EURUSD,20040823,034200,1.2296,1.2296,1.2296,1.2296
EURUSD,20040823,034300,1.2296,1.2296,1.2296,1.2296
EURUSD,20040823,034400,1.2296,1.2296,1.2296,1.2296
EURUSD,20040823,034500,1.2296,1.2296,1.2296,1.2296
EURUSD,20040823,034600,1.2297,1.2297,1.2297,1.2297
EURUSD,20040823,034700,1.2297,1.2297,1.2297,1.2297
EURUSD,20040823,034800,1.2297,1.2297,1.2296,1.2296
EURUSD,20040823,034900,1.2295,1.2296,1.2295,1.2296
EURUSD,20040823,035000,1.2296,1.2297,1.2296,1.2297
EURUSD,20040823,035100,1.2296,1.2297,1.2296,1.2297
EURUSD,20040823,035200,1.2296,1.2296,1.2296,1.2296
EURUSD,20040823,035300,1.2295,1.2296,1.2295,1.2296
EURUSD,20040823,035400,1.2297,1.2299,1.2297,1.2299
EURUSD,20040823,035500,1.2299,1.2299,1.2299,1.2299
EURUSD,20040823,035600,1.2298,1.2298,1.2298,1.2298
EURUSD,20040823,035700,1.2298,1.2298,1.2297,1.2297
EURUSD,20040823,035800,1.2297,1.2299,1.2297,1.2299
EURUSD,20040823,035900,1.2299,1.2299,1.2299,1.2299
EURUSD,20040823,040000,1.2300,1.2300,1.2300,1.2300
EURUSD,20040823,040100,1.2300,1.2301,1.2300,1.2301
EURUSD,20040823,040200,1.2300,1.2300,1.2300,1.2300
EURUSD,20040823,040300,1.2300,1.2300,1.2300,1.2300
EURUSD,20040823,040400,1.2300,1.2300,1.2300,1.2300
EURUSD,20040823,040500,1.2300,1.2300,1.2299,1.2299
EURUSD,20040823,040600,1.2298,1.2298,1.2297,1.2297
EURUSD,20040823,040700,1.2297,1.2297,1.2297,1.2297
EURUSD,20040823,040800,1.2296,1.2296,1.2296,1.2296
EURUSD,20040823,040900,1.2296,1.2297,1.2296,1.2297
EURUSD,20040823,041000,1.2297,1.2297,1.2297,1.2297
EURUSD,20040823,041100,1.2296,1.2297,1.2296,1.2297
EURUSD,20040823,041200,1.2296,1.2296,1.2295,1.2295
EURUSD,20040823,041300,1.2295,1.2296,1.2295,1.2296
EURUSD,20040823,041500,1.2296,1.2297,1.2296,1.2297
EURUSD,20040823,041600,1.2296,1.2297,1.2296,1.2296
EURUSD,20040823,041700,1.2296,1.2296,1.2296,1.2296
EURUSD,20040823,041800,1.2296,1.2297,1.2296,1.2297
EURUSD,20040823,041900,1.2296,1.2296,1.2296,1.2296
EURUSD,20040823,042000,1.2296,1.2296,1.2296,1.2296
EURUSD,20040823,042100,1.2297,1.2297,1.2297,1.2297
EURUSD,20040823,042200,1.2296,1.2298,1.2296,1.2297
EURUSD,20040823,042300,1.2297,1.2298,1.2297,1.2298
EURUSD,20040823,042400,1.2299,1.2299,1.2299,1.2299
EURUSD,20040823,042500,1.2299,1.2299,1.2299,1.2299
EURUSD,20040823,042600,1.2299,1.2299,1.2299,1.2299
EURUSD,20040823,042700,1.2299,1.2299,1.2299,1.2299
EURUSD,20040823,042800,1.2299,1.2299,1.2299,1.2299
EURUSD,20040823,042900,1.2299,1.2299,1.2298,1.2298
EURUSD,20040823,043000,1.2298,1.2298,1.2298,1.2298
EURUSD,20040823,043100,1.2298,1.2298,1.2298,1.2298
EURUSD,20040823,043200,1.2299,1.2299,1.2298,1.2298
EURUSD,20040823,043300,1.2298,1.2298,1.2298,1.2298
EURUSD,20040823,043400,1.2298,1.2298,1.2298,1.2298
EURUSD,20040823,043500,1.2297,1.2297,1.2297,1.2297
EURUSD,20040823,043600,1.2297,1.2297,1.2297,1.2297
EURUSD,20040823,043700,1.2298,1.2298,1.2297,1.2297
EURUSD,20040823,043800,1.2297,1.2297,1.2297,1.2297
EURUSD,20040823,043900,1.2298,1.2298,1.2298,1.2298
EURUSD,20040823,044000,1.2298,1.2298,1.2298,1.2298
EURUSD,20040823,044100,1.2298,1.2299,1.2298,1.2298
EURUSD,20040823,044200,1.2298,1.2298,1.2298,1.2298
EURUSD,20040823,044300,1.2298,1.2298,1.2298,1.2298
EURUSD,20040823,044400,1.2298,1.2298,1.2298,1.2298
EURUSD,20040823,044500,1.2297,1.2297,1.2297,1.2297
EURUSD,20040823,044600,1.2297,1.2297,1.2294,1.2294
EURUSD,20040823,044700,1.2293,1.2293,1.2292,1.2292
EURUSD,20040823,044800,1.2292,1.2292,1.2292,1.2292
EURUSD,20040823,044900,1.2292,1.2292,1.2292,1.2292
EURUSD,20040823,045000,1.2292,1.2292,1.2292,1.2292
EURUSD,20040823,045100,1.2291,1.2291,1.2291,1.2291
EURUSD,20040823,045200,1.2291,1.2292,1.2291,1.2292
EURUSD,20040823,045300,1.2292,1.2292,1.2292,1.2292
EURUSD,20040823,045400,1.2292,1.2292,1.2292,1.2292
EURUSD,20040823,045500,1.2292,1.2292,1.2292,1.2292
EURUSD,20040823,045600,1.2292,1.2293,1.2292,1.2293
EURUSD,20040823,045700,1.2293,1.2293,1.2293,1.2293
EURUSD,20040823,045800,1.2294,1.2294,1.2294,1.2294
EURUSD,20040823,045900,1.2295,1.2295,1.2295,1.2295
EURUSD,20040823,050000,1.2295,1.2295,1.2295,1.2295
EURUSD,20040823,050100,1.2295,1.2295,1.2295,1.2295
EURUSD,20040823,050200,1.2295,1.2295,1.2295,1.2295
EURUSD,20040823,050300,1.2295,1.2295,1.2295,1.2295
EURUSD,20040823,050400,1.2295,1.2295,1.2295,1.2295
EURUSD,20040823,050500,1.2295,1.2295,1.2295,1.2295
EURUSD,20040823,050600,1.2295,1.2296,1.2295,1.2296
EURUSD,20040823,050700,1.2295,1.2295,1.2295,1.2295
EURUSD,20040823,050800,1.2295,1.2295,1.2295,1.2295
EURUSD,20040823,050900,1.2295,1.2295,1.2295,1.2295
EURUSD,20040823,051000,1.2296,1.2296,1.2295,1.2295
EURUSD,20040823,051100,1.2296,1.2296,1.2296,1.2296
EURUSD,20040823,051200,1.2296,1.2296,1.2296,1.2296
EURUSD,20040823,051300,1.2296,1.2296,1.2296,1.2296
EURUSD,20040823,051400,1.2296,1.2296,1.2296,1.2296
EURUSD,20040823,051500,1.2296,1.2296,1.2296,1.2296
EURUSD,20040823,051600,1.2296,1.2296,1.2296,1.2296
EURUSD,20040823,051700,1.2296,1.2297,1.2296,1.2297
EURUSD,20040823,051800,1.2298,1.2298,1.2298,1.2298
EURUSD,20040823,051900,1.2298,1.2298,1.2298,1.2298
EURUSD,20040823,052000,1.2298,1.2298,1.2298,1.2298
EURUSD,20040823,052100,1.2299,1.2299,1.2299,1.2299
EURUSD,20040823,052200,1.2299,1.2300,1.2299,1.2300
EURUSD,20040823,052300,1.2300,1.2300,1.2300,1.2300
EURUSD,20040823,052400,1.2299,1.2299,1.2299,1.2299
EURUSD,20040823,052500,1.2299,1.2299,1.2299,1.2299
EURUSD,20040823,052600,1.2299,1.2300,1.2299,1.2300
EURUSD,20040823,052700,1.2300,1.2301,1.2300,1.2301
EURUSD,20040823,052800,1.2300,1.2300,1.2300,1.2300
EURUSD,20040823,052900,1.2300,1.2300,1.2300,1.2300
EURUSD,20040823,053000,1.2300,1.2300,1.2299,1.2299
EURUSD,20040823,053100,1.2298,1.2298,1.2298,1.2298
EURUSD,20040823,053200,1.2298,1.2298,1.2298,1.2298
EURUSD,20040823,053300,1.2298,1.2298,1.2298,1.2298
EURUSD,20040823,053400,1.2298,1.2298,1.2298,1.2298
EURUSD,20040823,053500,1.2298,1.2298,1.2298,1.2298
EURUSD,20040823,053600,1.2298,1.2298,1.2297,1.2297
EURUSD,20040823,053700,1.2297,1.2297,1.2296,1.2296
EURUSD,20040823,053800,1.2295,1.2295,1.2295,1.2295
EURUSD,20040823,053900,1.2295,1.2295,1.2294,1.2295
EURUSD,20040823,054000,1.2295,1.2295,1.2295,1.2295
EURUSD,20040823,054100,1.2295,1.2295,1.2295,1.2295
EURUSD,20040823,054300,1.2295,1.2295,1.2294,1.2294
EURUSD,20040823,054400,1.2294,1.2294,1.2294,1.2294
EURUSD,20040823,054500,1.2294,1.2294,1.2294,1.2294
EURUSD,20040823,054600,1.2294,1.2294,1.2294,1.2294
EURUSD,20040823,054700,1.2294,1.2294,1.2294,1.2294
EURUSD,20040823,054800,1.2294,1.2294,1.2294,1.2294
EURUSD,20040823,054900,1.2294,1.2294,1.2294,1.2294
EURUSD,20040823,055000,1.2294,1.2294,1.2294,1.2294
EURUSD,20040823,055100,1.2294,1.2294,1.2294,1.2294
EURUSD,20040823,055200,1.2295,1.2295,1.2295,1.2295
EURUSD,20040823,055300,1.2295,1.2296,1.2295,1.2296
EURUSD,20040823,055400,1.2296,1.2297,1.2296,1.2297
EURUSD,20040823,055500,1.2296,1.2296,1.2296,1.2296
EURUSD,20040823,055600,1.2296,1.2296,1.2294,1.2294
EURUSD,20040823,055700,1.2294,1.2294,1.2294,1.2294
EURUSD,20040823,055800,1.2294,1.2294,1.2294,1.2294
EURUSD,20040823,055900,1.2294,1.2294,1.2294,1.2294
EURUSD,20040823,060000,1.2294,1.2294,1.2294,1.2294
EURUSD,20040823,060100,1.2294,1.2294,1.2294,1.2294
EURUSD,20040823,060200,1.2294,1.2294,1.2294,1.2294
EURUSD,20040823,060300,1.2294,1.2294,1.2294,1.2294
EURUSD,20040823,060400,1.2294,1.2294,1.2294,1.2294
EURUSD,20040823,060500,1.2294,1.2294,1.2294,1.2294
EURUSD,20040823,060700,1.2294,1.2294,1.2294,1.2294
EURUSD,20040823,060800,1.2294,1.2294,1.2294,1.2294
EURUSD,20040823,060900,1.2294,1.2294,1.2293,1.2293
EURUSD,20040823,061000,1.2293,1.2294,1.2293,1.2294
EURUSD,20040823,061100,1.2293,1.2293,1.2293,1.2293
EURUSD,20040823,061200,1.2293,1.2293,1.2293,1.2293
EURUSD,20040823,061300,1.2293,1.2293,1.2292,1.2292
EURUSD,20040823,061400,1.2293,1.2293,1.2293,1.2293
EURUSD,20040823,061500,1.2293,1.2293,1.2292,1.2293
EURUSD,20040823,061600,1.2293,1.2293,1.2293,1.2293
EURUSD,20040823,061700,1.2292,1.2292,1.2292,1.2292
EURUSD,20040823,061800,1.2293,1.2293,1.2293,1.2293
EURUSD,20040823,061900,1.2293,1.2293,1.2293,1.2293
EURUSD,20040823,062000,1.2293,1.2293,1.2292,1.2293
EURUSD,20040823,062100,1.2292,1.2292,1.2292,1.2292
EURUSD,20040823,062200,1.2292,1.2292,1.2292,1.2292
EURUSD,20040823,062300,1.2292,1.2292,1.2292,1.2292
EURUSD,20040823,062400,1.2292,1.2293,1.2292,1.2293
EURUSD,20040823,062500,1.2293,1.2294,1.2293,1.2294
EURUSD,20040823,062600,1.2294,1.2294,1.2294,1.2294
EURUSD,20040823,062700,1.2295,1.2295,1.2295,1.2295
EURUSD,20040823,062800,1.2296,1.2297,1.2296,1.2297
EURUSD,20040823,062900,1.2298,1.2298,1.2297,1.2298
EURUSD,20040823,063000,1.2297,1.2298,1.2297,1.2297
EURUSD,20040823,063100,1.2296,1.2296,1.2296,1.2296
EURUSD,20040823,063200,1.2296,1.2296,1.2296,1.2296
EURUSD,20040823,063300,1.2296,1.2296,1.2296,1.2296
EURUSD,20040823,063400,1.2296,1.2296,1.2296,1.2296
EURUSD,20040823,063500,1.2296,1.2296,1.2296,1.2296
EURUSD,20040823,063600,1.2296,1.2296,1.2296,1.2296
EURUSD,20040823,063700,1.2296,1.2296,1.2296,1.2296
EURUSD,20040823,063800,1.2295,1.2295,1.2294,1.2294
EURUSD,20040823,063900,1.2295,1.2295,1.2294,1.2294
EURUSD,20040823,064000,1.2294,1.2295,1.2294,1.2295
EURUSD,20040823,064100,1.2294,1.2295,1.2294,1.2295
EURUSD,20040823,064200,1.2295,1.2295,1.2295,1.2295
EURUSD,20040823,064300,1.2294,1.2294,1.2293,1.2293
EURUSD,20040823,064400,1.2293,1.2294,1.2293,1.2294
EURUSD,20040823,064500,1.2294,1.2294,1.2294,1.2294
EURUSD,20040823,064600,1.2294,1.2294,1.2294,1.2294
EURUSD,20040823,064700,1.2294,1.2294,1.2294,1.2294
EURUSD,20040823,064800,1.2294,1.2294,1.2294,1.2294
EURUSD,20040823,064900,1.2294,1.2294,1.2294,1.2294
EURUSD,20040823,065000,1.2294,1.2294,1.2294,1.2294
EURUSD,20040823,065100,1.2294,1.2294,1.2293,1.2293
EURUSD,20040823,065200,1.2294,1.2294,1.2294,1.2294
EURUSD,20040823,065300,1.2294,1.2294,1.2293,1.2293
EURUSD,20040823,065400,1.2293,1.2293,1.2293,1.2293
EURUSD,20040823,065500,1.2293,1.2293,1.2293,1.2293
EURUSD,20040823,065600,1.2293,1.2293,1.2293,1.2293
EURUSD,20040823,065700,1.2293,1.2293,1.2293,1.2293
EURUSD,20040823,065800,1.2293,1.2293,1.2293,1.2293
EURUSD,20040823,065900,1.2293,1.2293,1.2293,1.2293
EURUSD,20040823,070000,1.2293,1.2293,1.2293,1.2293
EURUSD,20040823,070100,1.2293,1.2294,1.2293,1.2294
EURUSD,20040823,070200,1.2293,1.2293,1.2293,1.2293
EURUSD,20040823,070300,1.2293,1.2293,1.2293,1.2293
EURUSD,20040823,070400,1.2293,1.2293,1.2293,1.2293
EURUSD,20040823,070500,1.2294,1.2294,1.2294,1.2294
EURUSD,20040823,070600,1.2294,1.2294,1.2294,1.2294
EURUSD,20040823,070700,1.2294,1.2294,1.2293,1.2294
EURUSD,20040823,070800,1.2293,1.2294,1.2293,1.2294
EURUSD,20040823,070900,1.2294,1.2294,1.2294,1.2294
EURUSD,20040823,071000,1.2293,1.2293,1.2293,1.2293
EURUSD,20040823,071100,1.2293,1.2293,1.2293,1.2293
EURUSD,20040823,071200,1.2293,1.2293,1.2293,1.2293
EURUSD,20040823,071300,1.2294,1.2294,1.2294,1.2294
EURUSD,20040823,071400,1.2293,1.2293,1.2293,1.2293
EURUSD,20040823,071500,1.2293,1.2294,1.2293,1.2294
EURUSD,20040823,071600,1.2294,1.2294,1.2294,1.2294
EURUSD,20040823,071700,1.2294,1.2294,1.2294,1.2294
EURUSD,20040823,071800,1.2294,1.2294,1.2294,1.2294
EURUSD,20040823,071900,1.2294,1.2294,1.2294,1.2294
EURUSD,20040823,072000,1.2294,1.2294,1.2294,1.2294
EURUSD,20040823,072100,1.2294,1.2294,1.2294,1.2294
EURUSD,20040823,072200,1.2294,1.2294,1.2294,1.2294
EURUSD,20040823,072300,1.2294,1.2294,1.2294,1.2294
EURUSD,20040823,072400,1.2295,1.2295,1.2294,1.2294
EURUSD,20040823,072500,1.2295,1.2295,1.2295,1.2295
EURUSD,20040823,072600,1.2295,1.2295,1.2295,1.2295
EURUSD,20040823,072700,1.2296,1.2296,1.2296,1.2296
EURUSD,20040823,072800,1.2296,1.2296,1.2296,1.2296
EURUSD,20040823,072900,1.2296,1.2296,1.2296,1.2296
EURUSD,20040823,073000,1.2296,1.2296,1.2296,1.2296
EURUSD,20040823,073100,1.2296,1.2296,1.2296,1.2296
EURUSD,20040823,073200,1.2296,1.2296,1.2296,1.2296
EURUSD,20040823,073300,1.2296,1.2297,1.2296,1.2297
EURUSD,20040823,073400,1.2297,1.2298,1.2297,1.2298
EURUSD,20040823,073500,1.2298,1.2298,1.2298,1.2298
EURUSD,20040823,073600,1.2299,1.2299,1.2299,1.2299
EURUSD,20040823,073700,1.2300,1.2300,1.2298,1.2298
EURUSD,20040823,073800,1.2297,1.2297,1.2296,1.2296
EURUSD,20040823,073900,1.2297,1.2297,1.2297,1.2297
EURUSD,20040823,074000,1.2297,1.2297,1.2297,1.2297
EURUSD,20040823,074100,1.2297,1.2297,1.2297,1.2297
EURUSD,20040823,074200,1.2298,1.2298,1.2298,1.2298
EURUSD,20040823,074300,1.2298,1.2298,1.2298,1.2298
EURUSD,20040823,074400,1.2298,1.2298,1.2298,1.2298
EURUSD,20040823,074500,1.2298,1.2298,1.2298,1.2298
EURUSD,20040823,074600,1.2298,1.2298,1.2298,1.2298
EURUSD,20040823,074700,1.2298,1.2298,1.2298,1.2298
EURUSD,20040823,074800,1.2298,1.2298,1.2298,1.2298
EURUSD,20040823,074900,1.2299,1.2301,1.2299,1.2301
EURUSD,20040823,075000,1.2300,1.2300,1.2300,1.2300
EURUSD,20040823,075100,1.2301,1.2301,1.2301,1.2301
EURUSD,20040823,075200,1.2301,1.2301,1.2301,1.2301
EURUSD,20040823,075300,1.2301,1.2301,1.2300,1.2300
EURUSD,20040823,075400,1.2299,1.2299,1.2299,1.2299
EURUSD,20040823,075500,1.2299,1.2299,1.2299,1.2299
EURUSD,20040823,075600,1.2299,1.2299,1.2299,1.2299
EURUSD,20040823,075700,1.2299,1.2300,1.2299,1.2299
EURUSD,20040823,075800,1.2298,1.2299,1.2298,1.2298
EURUSD,20040823,075900,1.2299,1.2299,1.2299,1.2299
EURUSD,20040823,080000,1.2300,1.2302,1.2300,1.2302
EURUSD,20040823,080100,1.2303,1.2304,1.2303,1.2304
EURUSD,20040823,080200,1.2305,1.2305,1.2305,1.2305
EURUSD,20040823,080300,1.2304,1.2305,1.2304,1.2305
EURUSD,20040823,080400,1.2304,1.2304,1.2304,1.2304
EURUSD,20040823,080500,1.2304,1.2304,1.2303,1.2304
EURUSD,20040823,080600,1.2303,1.2304,1.2303,1.2303
EURUSD,20040823,080700,1.2302,1.2302,1.2302,1.2302
EURUSD,20040823,080800,1.2302,1.2304,1.2302,1.2304
EURUSD,20040823,080900,1.2304,1.2304,1.2304,1.2304
EURUSD,20040823,081000,1.2303,1.2304,1.2303,1.2304
EURUSD,20040823,081100,1.2303,1.2303,1.2303,1.2303
EURUSD,20040823,081200,1.2303,1.2303,1.2302,1.2302
EURUSD,20040823,081300,1.2303,1.2303,1.2303,1.2303
EURUSD,20040823,081400,1.2303,1.2303,1.2303,1.2303
EURUSD,20040823,081500,1.2302,1.2302,1.2300,1.2300
EURUSD,20040823,081600,1.2301,1.2301,1.2301,1.2301
EURUSD,20040823,081700,1.2302,1.2302,1.2300,1.2300
EURUSD,20040823,081800,1.2301,1.2301,1.2301,1.2301
EURUSD,20040823,081900,1.2302,1.2302,1.2302,1.2302
EURUSD,20040823,082000,1.2301,1.2301,1.2301,1.2301
EURUSD,20040823,082100,1.2301,1.2302,1.2301,1.2301
EURUSD,20040823,082200,1.2302,1.2303,1.2302,1.2303
EURUSD,20040823,082300,1.2302,1.2302,1.2301,1.2301
EURUSD,20040823,082400,1.2302,1.2302,1.2302,1.2302
EURUSD,20040823,082500,1.2302,1.2304,1.2302,1.2302
EURUSD,20040823,082600,1.2303,1.2304,1.2302,1.2302
EURUSD,20040823,082700,1.2303,1.2304,1.2302,1.2304
EURUSD,20040823,082800,1.2303,1.2304,1.2303,1.2304
EURUSD,20040823,082900,1.2303,1.2303,1.2302,1.2302
EURUSD,20040823,083000,1.2302,1.2302,1.2301,1.2301
EURUSD,20040823,083100,1.2300,1.2300,1.2297,1.2297
EURUSD,20040823,083200,1.2298,1.2298,1.2298,1.2298
EURUSD,20040823,083300,1.2298,1.2298,1.2297,1.2297
EURUSD,20040823,083400,1.2297,1.2297,1.2297,1.2297
EURUSD,20040823,083500,1.2296,1.2296,1.2294,1.2295
EURUSD,20040823,083600,1.2296,1.2298,1.2296,1.2298
EURUSD,20040823,083700,1.2298,1.2300,1.2298,1.2300
EURUSD,20040823,083800,1.2299,1.2299,1.2299,1.2299
EURUSD,20040823,083900,1.2299,1.2301,1.2299,1.2301
EURUSD,20040823,084000,1.2302,1.2302,1.2302,1.2302
EURUSD,20040823,084100,1.2301,1.2301,1.2299,1.2301
EURUSD,20040823,084200,1.2300,1.2300,1.2299,1.2299
EURUSD,20040823,084300,1.2298,1.2300,1.2298,1.2300
EURUSD,20040823,084400,1.2299,1.2300,1.2299,1.2299
EURUSD,20040823,084500,1.2300,1.2302,1.2300,1.2302
EURUSD,20040823,084600,1.2301,1.2302,1.2301,1.2301
EURUSD,20040823,084700,1.2300,1.2302,1.2300,1.2302
EURUSD,20040823,084800,1.2301,1.2302,1.2301,1.2302
EURUSD,20040823,084900,1.2301,1.2302,1.2301,1.2302
EURUSD,20040823,085000,1.2303,1.2304,1.2303,1.2304
EURUSD,20040823,085100,1.2303,1.2303,1.2303,1.2303
EURUSD,20040823,085200,1.2302,1.2302,1.2301,1.2301
EURUSD,20040823,085300,1.2300,1.2301,1.2300,1.2301
EURUSD,20040823,085400,1.2300,1.2300,1.2300,1.2300
EURUSD,20040823,085500,1.2299,1.2299,1.2297,1.2298
EURUSD,20040823,085600,1.2297,1.2297,1.2294,1.2295
EURUSD,20040823,085700,1.2294,1.2294,1.2289,1.2291
EURUSD,20040823,085800,1.2290,1.2291,1.2290,1.2291
EURUSD,20040823,085900,1.2292,1.2293,1.2292,1.2293
EURUSD,20040823,090000,1.2293,1.2294,1.2293,1.2294
EURUSD,20040823,090100,1.2295,1.2296,1.2294,1.2296
EURUSD,20040823,090200,1.2295,1.2295,1.2294,1.2294
EURUSD,20040823,090300,1.2295,1.2297,1.2295,1.2297
EURUSD,20040823,090400,1.2296,1.2296,1.2296,1.2296
EURUSD,20040823,090500,1.2297,1.2297,1.2297,1.2297
EURUSD,20040823,090600,1.2298,1.2298,1.2297,1.2298
EURUSD,20040823,090700,1.2297,1.2297,1.2295,1.2296
EURUSD,20040823,090800,1.2297,1.2297,1.2293,1.2294
EURUSD,20040823,090900,1.2293,1.2294,1.2293,1.2294
EURUSD,20040823,091000,1.2295,1.2295,1.2295,1.2295
EURUSD,20040823,091100,1.2294,1.2294,1.2294,1.2294
EURUSD,20040823,091200,1.2295,1.2295,1.2292,1.2293
EURUSD,20040823,091300,1.2294,1.2294,1.2294,1.2294
EURUSD,20040823,091400,1.2294,1.2294,1.2293,1.2294
EURUSD,20040823,091500,1.2294,1.2294,1.2293,1.2293
EURUSD,20040823,091600,1.2292,1.2293,1.2292,1.2293
EURUSD,20040823,091700,1.2294,1.2295,1.2294,1.2295
EURUSD,20040823,091800,1.2296,1.2297,1.2296,1.2297
EURUSD,20040823,091900,1.2296,1.2296,1.2296,1.2296
EURUSD,20040823,092000,1.2297,1.2297,1.2296,1.2296
EURUSD,20040823,092100,1.2295,1.2295,1.2294,1.2294
EURUSD,20040823,092200,1.2294,1.2294,1.2294,1.2294
EURUSD,20040823,092300,1.2293,1.2294,1.2293,1.2294
EURUSD,20040823,092400,1.2295,1.2295,1.2295,1.2295
EURUSD,20040823,092500,1.2295,1.2295,1.2294,1.2294
EURUSD,20040823,092600,1.2293,1.2293,1.2292,1.2292
EURUSD,20040823,092700,1.2291,1.2292,1.2290,1.2290
EURUSD,20040823,092800,1.2290,1.2290,1.2290,1.2290
EURUSD,20040823,092900,1.2291,1.2292,1.2291,1.2292
EURUSD,20040823,093000,1.2292,1.2293,1.2292,1.2293
EURUSD,20040823,093100,1.2293,1.2293,1.2293,1.2293
EURUSD,20040823,093200,1.2292,1.2293,1.2291,1.2291
EURUSD,20040823,093300,1.2291,1.2291,1.2291,1.2291
EURUSD,20040823,093400,1.2291,1.2291,1.2290,1.2290
EURUSD,20040823,093500,1.2289,1.2290,1.2287,1.2289
EURUSD,20040823,093600,1.2290,1.2291,1.2288,1.2289
EURUSD,20040823,093700,1.2288,1.2288,1.2287,1.2287
EURUSD,20040823,093800,1.2288,1.2289,1.2287,1.2289
EURUSD,20040823,093900,1.2290,1.2290,1.2290,1.2290
EURUSD,20040823,094000,1.2290,1.2292,1.2290,1.2290
EURUSD,20040823,094100,1.2290,1.2290,1.2290,1.2290
EURUSD,20040823,094200,1.2289,1.2289,1.2288,1.2289
EURUSD,20040823,094300,1.2290,1.2290,1.2288,1.2290
EURUSD,20040823,094400,1.2291,1.2292,1.2290,1.2290
EURUSD,20040823,094500,1.2291,1.2291,1.2290,1.2291
EURUSD,20040823,094600,1.2290,1.2291,1.2290,1.2290
EURUSD,20040823,094700,1.2291,1.2291,1.2290,1.2290
EURUSD,20040823,094800,1.2291,1.2292,1.2291,1.2291
EURUSD,20040823,094900,1.2290,1.2290,1.2290,1.2290
EURUSD,20040823,095000,1.2289,1.2289,1.2288,1.2288
EURUSD,20040823,095100,1.2287,1.2289,1.2287,1.2289
EURUSD,20040823,095200,1.2288,1.2289,1.2288,1.2289
EURUSD,20040823,095300,1.2290,1.2292,1.2290,1.2292
EURUSD,20040823,095400,1.2291,1.2292,1.2291,1.2291
EURUSD,20040823,095500,1.2290,1.2290,1.2289,1.2290
EURUSD,20040823,095600,1.2289,1.2291,1.2288,1.2291
EURUSD,20040823,095700,1.2290,1.2290,1.2290,1.2290
EURUSD,20040823,095800,1.2291,1.2294,1.2291,1.2293
EURUSD,20040823,095900,1.2294,1.2295,1.2293,1.2295
EURUSD,20040823,100000,1.2294,1.2295,1.2294,1.2295
EURUSD,20040823,100100,1.2294,1.2294,1.2294,1.2294
EURUSD,20040823,100200,1.2294,1.2294,1.2293,1.2293
EURUSD,20040823,100300,1.2292,1.2293,1.2292,1.2293
EURUSD,20040823,100400,1.2292,1.2294,1.2292,1.2294
EURUSD,20040823,100500,1.2293,1.2293,1.2292,1.2292
EURUSD,20040823,100600,1.2293,1.2293,1.2291,1.2291
EURUSD,20040823,100700,1.2290,1.2291,1.2289,1.2289
EURUSD,20040823,100800,1.2290,1.2291,1.2290,1.2291
EURUSD,20040823,100900,1.2290,1.2291,1.2290,1.2291
EURUSD,20040823,101000,1.2290,1.2290,1.2290,1.2290
EURUSD,20040823,101100,1.2290,1.2290,1.2290,1.2290
EURUSD,20040823,101200,1.2290,1.2290,1.2290,1.2290
EURUSD,20040823,101300,1.2290,1.2290,1.2288,1.2288
EURUSD,20040823,101400,1.2289,1.2291,1.2289,1.2291
EURUSD,20040823,101500,1.2290,1.2291,1.2290,1.2291
EURUSD,20040823,101600,1.2291,1.2292,1.2291,1.2292
EURUSD,20040823,101700,1.2293,1.2294,1.2293,1.2294
EURUSD,20040823,101800,1.2295,1.2295,1.2294,1.2294
EURUSD,20040823,101900,1.2293,1.2294,1.2293,1.2294
EURUSD,20040823,102000,1.2293,1.2293,1.2292,1.2292
EURUSD,20040823,102100,1.2293,1.2293,1.2292,1.2292
EURUSD,20040823,102200,1.2292,1.2292,1.2292,1.2292
EURUSD,20040823,102300,1.2292,1.2292,1.2292,1.2292
EURUSD,20040823,102400,1.2292,1.2292,1.2292,1.2292
EURUSD,20040823,102500,1.2292,1.2292,1.2292,1.2292
EURUSD,20040823,102600,1.2292,1.2292,1.2292,1.2292
EURUSD,20040823,102700,1.2293,1.2293,1.2292,1.2292
EURUSD,20040823,102800,1.2292,1.2294,1.2292,1.2294
EURUSD,20040823,102900,1.2293,1.2293,1.2287,1.2287
EURUSD,20040823,103000,1.2288,1.2288,1.2286,1.2286
EURUSD,20040823,103100,1.2285,1.2286,1.2285,1.2285
EURUSD,20040823,103200,1.2286,1.2286,1.2286,1.2286
EURUSD,20040823,103300,1.2286,1.2287,1.2285,1.2287
EURUSD,20040823,103400,1.2288,1.2288,1.2287,1.2287
EURUSD,20040823,103500,1.2286,1.2286,1.2285,1.2285
EURUSD,20040823,103600,1.2286,1.2287,1.2285,1.2287
EURUSD,20040823,103700,1.2288,1.2290,1.2288,1.2290
EURUSD,20040823,103800,1.2289,1.2289,1.2287,1.2287
EURUSD,20040823,103900,1.2286,1.2286,1.2285,1.2286
EURUSD,20040823,104000,1.2285,1.2285,1.2285,1.2285
EURUSD,20040823,104100,1.2284,1.2285,1.2284,1.2284
EURUSD,20040823,104200,1.2285,1.2285,1.2284,1.2285
EURUSD,20040823,104300,1.2286,1.2287,1.2286,1.2287
EURUSD,20040823,104400,1.2287,1.2287,1.2287,1.2287
EURUSD,20040823,104500,1.2286,1.2286,1.2285,1.2286
EURUSD,20040823,104600,1.2287,1.2287,1.2286,1.2287
EURUSD,20040823,104700,1.2287,1.2287,1.2287,1.2287
EURUSD,20040823,104800,1.2287,1.2287,1.2286,1.2287
EURUSD,20040823,104900,1.2287,1.2287,1.2286,1.2287
EURUSD,20040823,105000,1.2288,1.2288,1.2288,1.2288
EURUSD,20040823,105100,1.2289,1.2289,1.2287,1.2287
EURUSD,20040823,105200,1.2287,1.2287,1.2287,1.2287
EURUSD,20040823,105300,1.2286,1.2286,1.2284,1.2285
EURUSD,20040823,105400,1.2284,1.2284,1.2277,1.2278
EURUSD,20040823,105500,1.2277,1.2277,1.2273,1.2273
EURUSD,20040823,105600,1.2274,1.2274,1.2273,1.2273
EURUSD,20040823,105700,1.2273,1.2273,1.2263,1.2263
EURUSD,20040823,105800,1.2264,1.2265,1.2263,1.2265
EURUSD,20040823,105900,1.2266,1.2268,1.2266,1.2267
EURUSD,20040823,110000,1.2266,1.2266,1.2264,1.2264
EURUSD,20040823,110100,1.2265,1.2266,1.2265,1.2266
EURUSD,20040823,110200,1.2267,1.2269,1.2267,1.2267
EURUSD,20040823,110300,1.2268,1.2268,1.2266,1.2266
EURUSD,20040823,110400,1.2265,1.2265,1.2263,1.2263
EURUSD,20040823,110500,1.2262,1.2262,1.2260,1.2261
EURUSD,20040823,110600,1.2262,1.2264,1.2261,1.2264
EURUSD,20040823,110700,1.2263,1.2263,1.2261,1.2261
EURUSD,20040823,110800,1.2262,1.2264,1.2262,1.2263
EURUSD,20040823,110900,1.2262,1.2266,1.2262,1.2264
EURUSD,20040823,111000,1.2264,1.2264,1.2264,1.2264
EURUSD,20040823,111100,1.2263,1.2263,1.2262,1.2263
EURUSD,20040823,111200,1.2262,1.2264,1.2262,1.2263
EURUSD,20040823,111300,1.2262,1.2263,1.2261,1.2263
EURUSD,20040823,111400,1.2264,1.2265,1.2264,1.2265
EURUSD,20040823,111500,1.2266,1.2266,1.2266,1.2266
EURUSD,20040823,111600,1.2266,1.2266,1.2266,1.2266
EURUSD,20040823,111700,1.2267,1.2267,1.2266,1.2266
EURUSD,20040823,111800,1.2266,1.2266,1.2265,1.2265
EURUSD,20040823,111900,1.2266,1.2266,1.2265,1.2266
EURUSD,20040823,112000,1.2264,1.2264,1.2264,1.2264
EURUSD,20040823,112100,1.2264,1.2265,1.2264,1.2265
EURUSD,20040823,112200,1.2265,1.2265,1.2264,1.2264
EURUSD,20040823,112300,1.2265,1.2265,1.2264,1.2264
EURUSD,20040823,112400,1.2263,1.2264,1.2263,1.2264
EURUSD,20040823,112500,1.2263,1.2264,1.2263,1.2264
EURUSD,20040823,112600,1.2265,1.2265,1.2265,1.2265
EURUSD,20040823,112700,1.2265,1.2266,1.2265,1.2266
EURUSD,20040823,112800,1.2265,1.2266,1.2264,1.2264
EURUSD,20040823,112900,1.2265,1.2265,1.2263,1.2263
EURUSD,20040823,113000,1.2263,1.2263,1.2263,1.2263
EURUSD,20040823,113100,1.2262,1.2262,1.2260,1.2260
EURUSD,20040823,113200,1.2261,1.2261,1.2260,1.2261
EURUSD,20040823,113300,1.2260,1.2262,1.2260,1.2262
EURUSD,20040823,113400,1.2261,1.2261,1.2261,1.2261
EURUSD,20040823,113500,1.2261,1.2261,1.2261,1.2261
EURUSD,20040823,113600,1.2261,1.2261,1.2261,1.2261
EURUSD,20040823,113700,1.2261,1.2261,1.2260,1.2261
EURUSD,20040823,113800,1.2260,1.2261,1.2260,1.2261
EURUSD,20040823,113900,1.2262,1.2262,1.2262,1.2262
EURUSD,20040823,114000,1.2261,1.2262,1.2261,1.2261
EURUSD,20040823,114100,1.2262,1.2262,1.2262,1.2262
EURUSD,20040823,114200,1.2261,1.2261,1.2259,1.2259
EURUSD,20040823,114300,1.2258,1.2258,1.2256,1.2257
EURUSD,20040823,114400,1.2256,1.2257,1.2256,1.2257
EURUSD,20040823,114500,1.2258,1.2261,1.2258,1.2261
EURUSD,20040823,114600,1.2260,1.2261,1.2260,1.2260
EURUSD,20040823,114700,1.2261,1.2262,1.2261,1.2261
EURUSD,20040823,114800,1.2260,1.2261,1.2260,1.2261
EURUSD,20040823,114900,1.2262,1.2262,1.2261,1.2261
EURUSD,20040823,115000,1.2262,1.2262,1.2262,1.2262
EURUSD,20040823,115100,1.2263,1.2264,1.2263,1.2264
EURUSD,20040823,115200,1.2263,1.2264,1.2263,1.2264
EURUSD,20040823,115300,1.2265,1.2265,1.2264,1.2264
EURUSD,20040823,115400,1.2265,1.2265,1.2264,1.2264
EURUSD,20040823,115500,1.2265,1.2265,1.2264,1.2264
EURUSD,20040823,115600,1.2264,1.2264,1.2264,1.2264
EURUSD,20040823,115700,1.2264,1.2264,1.2264,1.2264
EURUSD,20040823,115800,1.2265,1.2265,1.2264,1.2264
EURUSD,20040823,115900,1.2264,1.2264,1.2264,1.2264
EURUSD,20040823,120000,1.2264,1.2264,1.2264,1.2264
EURUSD,20040823,120100,1.2265,1.2266,1.2265,1.2266
EURUSD,20040823,120200,1.2265,1.2266,1.2265,1.2266
EURUSD,20040823,120300,1.2265,1.2267,1.2265,1.2267
EURUSD,20040823,120400,1.2266,1.2268,1.2266,1.2268
EURUSD,20040823,120500,1.2268,1.2268,1.2268,1.2268
EURUSD,20040823,120600,1.2267,1.2269,1.2267,1.2267
EURUSD,20040823,120700,1.2266,1.2266,1.2265,1.2265
EURUSD,20040823,120800,1.2266,1.2266,1.2266,1.2266
EURUSD,20040823,120900,1.2266,1.2266,1.2266,1.2266
EURUSD,20040823,121000,1.2267,1.2267,1.2265,1.2265
EURUSD,20040823,121100,1.2266,1.2266,1.2266,1.2266
EURUSD,20040823,121200,1.2266,1.2266,1.2264,1.2266
EURUSD,20040823,121300,1.2265,1.2265,1.2264,1.2264
EURUSD,20040823,121400,1.2264,1.2265,1.2264,1.2265
EURUSD,20040823,121500,1.2266,1.2266,1.2266,1.2266
EURUSD,20040823,121600,1.2266,1.2266,1.2266,1.2266
EURUSD,20040823,121700,1.2266,1.2266,1.2266,1.2266
EURUSD,20040823,121800,1.2266,1.2266,1.2266,1.2266
EURUSD,20040823,121900,1.2265,1.2266,1.2265,1.2266
EURUSD,20040823,122000,1.2265,1.2267,1.2265,1.2267
EURUSD,20040823,122100,1.2267,1.2267,1.2266,1.2266
EURUSD,20040823,122200,1.2267,1.2268,1.2267,1.2268
EURUSD,20040823,122300,1.2267,1.2269,1.2267,1.2268
EURUSD,20040823,122400,1.2267,1.2268,1.2266,1.2266
EURUSD,20040823,122500,1.2267,1.2267,1.2264,1.2264
EURUSD,20040823,122600,1.2264,1.2264,1.2264,1.2264
EURUSD,20040823,122700,1.2263,1.2263,1.2262,1.2262
EURUSD,20040823,122800,1.2261,1.2262,1.2261,1.2262
EURUSD,20040823,122900,1.2262,1.2262,1.2262,1.2262
EURUSD,20040823,123000,1.2262,1.2262,1.2262,1.2262
EURUSD,20040823,123100,1.2262,1.2264,1.2262,1.2263
EURUSD,20040823,123200,1.2262,1.2262,1.2262,1.2262
EURUSD,20040823,123300,1.2262,1.2262,1.2262,1.2262
EURUSD,20040823,123400,1.2263,1.2263,1.2263,1.2263
EURUSD,20040823,123500,1.2262,1.2263,1.2262,1.2263
EURUSD,20040823,123600,1.2262,1.2262,1.2261,1.2261
EURUSD,20040823,123700,1.2262,1.2262,1.2261,1.2261
EURUSD,20040823,123800,1.2261,1.2261,1.2261,1.2261
EURUSD,20040823,123900,1.2260,1.2262,1.2260,1.2262
EURUSD,20040823,124000,1.2263,1.2264,1.2263,1.2264
EURUSD,20040823,124100,1.2264,1.2264,1.2263,1.2263
EURUSD,20040823,124200,1.2262,1.2262,1.2262,1.2262
EURUSD,20040823,124300,1.2262,1.2262,1.2262,1.2262
EURUSD,20040823,124400,1.2262,1.2264,1.2262,1.2264
EURUSD,20040823,124500,1.2263,1.2263,1.2262,1.2262
EURUSD,20040823,124600,1.2261,1.2261,1.2261,1.2261
EURUSD,20040823,124700,1.2261,1.2261,1.2261,1.2261
EURUSD,20040823,124800,1.2260,1.2260,1.2258,1.2258
EURUSD,20040823,124900,1.2257,1.2257,1.2256,1.2256
EURUSD,20040823,125000,1.2256,1.2256,1.2256,1.2256
EURUSD,20040823,125100,1.2256,1.2258,1.2256,1.2257
EURUSD,20040823,125200,1.2258,1.2258,1.2257,1.2258
EURUSD,20040823,125300,1.2259,1.2259,1.2258,1.2258
EURUSD,20040823,125400,1.2257,1.2259,1.2257,1.2258
EURUSD,20040823,125500,1.2257,1.2258,1.2256,1.2256
EURUSD,20040823,125600,1.2257,1.2257,1.2257,1.2257
EURUSD,20040823,125700,1.2258,1.2258,1.2257,1.2257
EURUSD,20040823,125800,1.2257,1.2257,1.2256,1.2257
EURUSD,20040823,125900,1.2257,1.2258,1.2257,1.2257
EURUSD,20040823,130000,1.2258,1.2259,1.2257,1.2257
EURUSD,20040823,130200,1.2257,1.2257,1.2255,1.2256
EURUSD,20040823,130300,1.2255,1.2256,1.2255,1.2256
EURUSD,20040823,130400,1.2255,1.2256,1.2255,1.2255
EURUSD,20040823,130500,1.2254,1.2255,1.2254,1.2255
EURUSD,20040823,130600,1.2256,1.2256,1.2256,1.2256
EURUSD,20040823,130700,1.2256,1.2256,1.2256,1.2256
EURUSD,20040823,130800,1.2255,1.2256,1.2255,1.2255
EURUSD,20040823,130900,1.2254,1.2255,1.2254,1.2255
EURUSD,20040823,131000,1.2254,1.2255,1.2254,1.2254
EURUSD,20040823,131100,1.2255,1.2255,1.2254,1.2254
EURUSD,20040823,131200,1.2255,1.2255,1.2254,1.2254
EURUSD,20040823,131300,1.2255,1.2256,1.2255,1.2256
EURUSD,20040823,131400,1.2256,1.2256,1.2256,1.2256
EURUSD,20040823,131500,1.2255,1.2256,1.2255,1.2255
EURUSD,20040823,131600,1.2256,1.2256,1.2256,1.2256
EURUSD,20040823,131700,1.2255,1.2255,1.2254,1.2255
EURUSD,20040823,131800,1.2256,1.2256,1.2255,1.2255
EURUSD,20040823,131900,1.2254,1.2255,1.2253,1.2253
EURUSD,20040823,132000,1.2252,1.2252,1.2252,1.2252
EURUSD,20040823,132100,1.2252,1.2252,1.2249,1.2251
EURUSD,20040823,132200,1.2250,1.2251,1.2250,1.2251
EURUSD,20040823,132300,1.2251,1.2251,1.2251,1.2251
EURUSD,20040823,132400,1.2251,1.2251,1.2249,1.2249
EURUSD,20040823,132500,1.2248,1.2251,1.2248,1.2251
EURUSD,20040823,132600,1.2252,1.2252,1.2250,1.2250
EURUSD,20040823,132700,1.2250,1.2250,1.2250,1.2250
EURUSD,20040823,132800,1.2251,1.2251,1.2250,1.2250
EURUSD,20040823,132900,1.2249,1.2249,1.2247,1.2249
EURUSD,20040823,133000,1.2250,1.2250,1.2249,1.2250
EURUSD,20040823,133100,1.2251,1.2251,1.2250,1.2250
EURUSD,20040823,133200,1.2250,1.2250,1.2249,1.2249
EURUSD,20040823,133300,1.2248,1.2248,1.2245,1.2247
EURUSD,20040823,133400,1.2248,1.2248,1.2244,1.2246
EURUSD,20040823,133500,1.2247,1.2247,1.2244,1.2244
EURUSD,20040823,133600,1.2243,1.2245,1.2243,1.2244
EURUSD,20040823,133700,1.2245,1.2245,1.2244,1.2244
EURUSD,20040823,133800,1.2245,1.2247,1.2245,1.2247
EURUSD,20040823,133900,1.2246,1.2247,1.2246,1.2247
EURUSD,20040823,134000,1.2247,1.2248,1.2247,1.2248
EURUSD,20040823,134100,1.2249,1.2250,1.2249,1.2250
EURUSD,20040823,134200,1.2250,1.2250,1.2250,1.2250
EURUSD,20040823,134300,1.2251,1.2251,1.2251,1.2251
EURUSD,20040823,134400,1.2252,1.2252,1.2250,1.2250
EURUSD,20040823,134500,1.2249,1.2249,1.2249,1.2249
EURUSD,20040823,134600,1.2250,1.2250,1.2249,1.2250
EURUSD,20040823,134700,1.2250,1.2251,1.2250,1.2250
EURUSD,20040823,134800,1.2249,1.2249,1.2249,1.2249
EURUSD,20040823,134900,1.2248,1.2248,1.2247,1.2248
EURUSD,20040823,135000,1.2247,1.2247,1.2245,1.2246
EURUSD,20040823,135100,1.2247,1.2250,1.2247,1.2250
EURUSD,20040823,135200,1.2251,1.2252,1.2251,1.2252
EURUSD,20040823,135300,1.2251,1.2252,1.2251,1.2251
EURUSD,20040823,135400,1.2250,1.2250,1.2250,1.2250
EURUSD,20040823,135500,1.2250,1.2250,1.2250,1.2250
EURUSD,20040823,135600,1.2251,1.2252,1.2251,1.2252
EURUSD,20040823,135700,1.2252,1.2252,1.2252,1.2252
EURUSD,20040823,135800,1.2253,1.2256,1.2253,1.2256
EURUSD,20040823,135900,1.2255,1.2256,1.2255,1.2256
EURUSD,20040823,140000,1.2255,1.2256,1.2255,1.2255
EURUSD,20040823,140100,1.2254,1.2254,1.2254,1.2254
EURUSD,20040823,140200,1.2254,1.2254,1.2254,1.2254
EURUSD,20040823,140300,1.2255,1.2256,1.2255,1.2255
EURUSD,20040823,140400,1.2256,1.2256,1.2255,1.2255
EURUSD,20040823,140500,1.2256,1.2258,1.2256,1.2257
EURUSD,20040823,140600,1.2258,1.2259,1.2258,1.2259
EURUSD,20040823,140700,1.2258,1.2258,1.2256,1.2256
EURUSD,20040823,140800,1.2255,1.2255,1.2255,1.2255
EURUSD,20040823,140900,1.2254,1.2255,1.2254,1.2255
EURUSD,20040823,141000,1.2255,1.2255,1.2254,1.2254
EURUSD,20040823,141100,1.2253,1.2253,1.2253,1.2253
EURUSD,20040823,141200,1.2253,1.2253,1.2252,1.2252
EURUSD,20040823,141300,1.2251,1.2251,1.2250,1.2250
EURUSD,20040823,141400,1.2249,1.2250,1.2249,1.2249
EURUSD,20040823,141500,1.2250,1.2250,1.2250,1.2250
EURUSD,20040823,141600,1.2249,1.2249,1.2249,1.2249
EURUSD,20040823,141700,1.2249,1.2250,1.2249,1.2250
EURUSD,20040823,141800,1.2249,1.2250,1.2249,1.2250
EURUSD,20040823,141900,1.2250,1.2250,1.2249,1.2249
EURUSD,20040823,142000,1.2248,1.2248,1.2247,1.2247
EURUSD,20040823,142100,1.2246,1.2246,1.2242,1.2242
EURUSD,20040823,142200,1.2241,1.2241,1.2237,1.2237
EURUSD,20040823,142300,1.2236,1.2236,1.2234,1.2234
EURUSD,20040823,142400,1.2233,1.2235,1.2233,1.2235
EURUSD,20040823,142500,1.2236,1.2237,1.2231,1.2231
EURUSD,20040823,142600,1.2230,1.2230,1.2229,1.2229
EURUSD,20040823,142700,1.2230,1.2231,1.2230,1.2231
EURUSD,20040823,142800,1.2232,1.2234,1.2232,1.2234
EURUSD,20040823,142900,1.2235,1.2235,1.2234,1.2235
EURUSD,20040823,143000,1.2236,1.2236,1.2235,1.2236
EURUSD,20040823,143100,1.2235,1.2236,1.2235,1.2236
EURUSD,20040823,143200,1.2236,1.2236,1.2236,1.2236
EURUSD,20040823,143300,1.2235,1.2236,1.2235,1.2236
EURUSD,20040823,143400,1.2236,1.2236,1.2236,1.2236
EURUSD,20040823,143500,1.2237,1.2240,1.2237,1.2240
EURUSD,20040823,143600,1.2241,1.2241,1.2240,1.2240
EURUSD,20040823,143700,1.2241,1.2241,1.2237,1.2237
EURUSD,20040823,143800,1.2238,1.2240,1.2238,1.2240
EURUSD,20040823,143900,1.2239,1.2240,1.2239,1.2239
EURUSD,20040823,144000,1.2240,1.2240,1.2240,1.2240
EURUSD,20040823,144100,1.2240,1.2240,1.2237,1.2237
EURUSD,20040823,144200,1.2238,1.2238,1.2236,1.2237
EURUSD,20040823,144300,1.2236,1.2237,1.2236,1.2236
EURUSD,20040823,144400,1.2235,1.2235,1.2234,1.2235
EURUSD,20040823,144500,1.2235,1.2235,1.2235,1.2235
EURUSD,20040823,144600,1.2235,1.2235,1.2234,1.2234
EURUSD,20040823,144700,1.2235,1.2236,1.2234,1.2236
EURUSD,20040823,144800,1.2235,1.2235,1.2234,1.2235
EURUSD,20040823,144900,1.2234,1.2234,1.2230,1.2230
EURUSD,20040823,145000,1.2231,1.2233,1.2231,1.2233
EURUSD,20040823,145100,1.2232,1.2236,1.2232,1.2236
EURUSD,20040823,145200,1.2235,1.2240,1.2235,1.2240
EURUSD,20040823,145300,1.2241,1.2241,1.2237,1.2237
EURUSD,20040823,145400,1.2238,1.2240,1.2238,1.2240
EURUSD,20040823,145500,1.2239,1.2240,1.2238,1.2238
EURUSD,20040823,145600,1.2239,1.2241,1.2239,1.2241
EURUSD,20040823,145700,1.2240,1.2241,1.2239,1.2241
EURUSD,20040823,145800,1.2240,1.2241,1.2240,1.2241
EURUSD,20040823,145900,1.2240,1.2240,1.2238,1.2238
EURUSD,20040823,150000,1.2237,1.2238,1.2237,1.2238
EURUSD,20040823,150100,1.2238,1.2238,1.2237,1.2237
EURUSD,20040823,150200,1.2236,1.2236,1.2235,1.2235
EURUSD,20040823,150300,1.2234,1.2234,1.2226,1.2229
EURUSD,20040823,150400,1.2228,1.2228,1.2224,1.2224
EURUSD,20040823,150500,1.2225,1.2227,1.2224,1.2225
EURUSD,20040823,150600,1.2226,1.2228,1.2226,1.2228
EURUSD,20040823,150700,1.2229,1.2231,1.2229,1.2230
EURUSD,20040823,150800,1.2231,1.2231,1.2229,1.2229
EURUSD,20040823,150900,1.2228,1.2229,1.2228,1.2228
EURUSD,20040823,151000,1.2228,1.2228,1.2227,1.2227
EURUSD,20040823,151100,1.2226,1.2227,1.2224,1.2227
EURUSD,20040823,151200,1.2226,1.2229,1.2225,1.2229
EURUSD,20040823,151300,1.2230,1.2230,1.2230,1.2230
EURUSD,20040823,151400,1.2229,1.2230,1.2229,1.2230
EURUSD,20040823,151500,1.2229,1.2229,1.2229,1.2229
EURUSD,20040823,151600,1.2228,1.2229,1.2228,1.2229
EURUSD,20040823,151700,1.2230,1.2235,1.2230,1.2235
EURUSD,20040823,151800,1.2236,1.2236,1.2235,1.2236
EURUSD,20040823,151900,1.2235,1.2235,1.2234,1.2234
EURUSD,20040823,152000,1.2233,1.2234,1.2233,1.2234
EURUSD,20040823,152100,1.2235,1.2236,1.2235,1.2236
EURUSD,20040823,152200,1.2237,1.2237,1.2237,1.2237
EURUSD,20040823,152300,1.2236,1.2238,1.2236,1.2238
EURUSD,20040823,152400,1.2237,1.2238,1.2237,1.2237
EURUSD,20040823,152500,1.2238,1.2238,1.2236,1.2236
EURUSD,20040823,152600,1.2236,1.2236,1.2232,1.2232
EURUSD,20040823,152700,1.2231,1.2231,1.2227,1.2227
EURUSD,20040823,152800,1.2226,1.2227,1.2226,1.2226
EURUSD,20040823,152900,1.2227,1.2227,1.2222,1.2223
EURUSD,20040823,153000,1.2222,1.2223,1.2222,1.2223
EURUSD,20040823,153100,1.2221,1.2225,1.2221,1.2225
EURUSD,20040823,153200,1.2226,1.2227,1.2225,1.2226
EURUSD,20040823,153300,1.2227,1.2227,1.2224,1.2224
EURUSD,20040823,153400,1.2223,1.2224,1.2222,1.2223
EURUSD,20040823,153500,1.2224,1.2227,1.2224,1.2226
EURUSD,20040823,153600,1.2227,1.2229,1.2227,1.2229
EURUSD,20040823,153700,1.2230,1.2230,1.2229,1.2229
EURUSD,20040823,153900,1.2229,1.2230,1.2229,1.2229
EURUSD,20040823,154000,1.2230,1.2230,1.2229,1.2229
EURUSD,20040823,154100,1.2228,1.2229,1.2228,1.2229
EURUSD,20040823,154200,1.2229,1.2230,1.2229,1.2229
EURUSD,20040823,154300,1.2228,1.2229,1.2226,1.2226
EURUSD,20040823,154400,1.2225,1.2225,1.2224,1.2225
EURUSD,20040823,154500,1.2224,1.2225,1.2222,1.2223
EURUSD,20040823,154600,1.2224,1.2227,1.2224,1.2225
EURUSD,20040823,154700,1.2226,1.2226,1.2226,1.2226
EURUSD,20040823,154800,1.2225,1.2225,1.2225,1.2225
EURUSD,20040823,154900,1.2226,1.2228,1.2226,1.2228
EURUSD,20040823,155000,1.2229,1.2230,1.2229,1.2229
EURUSD,20040823,155100,1.2229,1.2230,1.2229,1.2230
EURUSD,20040823,155200,1.2231,1.2234,1.2231,1.2234
EURUSD,20040823,155300,1.2233,1.2234,1.2232,1.2234
EURUSD,20040823,155400,1.2235,1.2235,1.2235,1.2235
EURUSD,20040823,155500,1.2236,1.2236,1.2236,1.2236
EURUSD,20040823,155600,1.2236,1.2236,1.2233,1.2233
EURUSD,20040823,155700,1.2234,1.2234,1.2233,1.2234
EURUSD,20040823,155800,1.2235,1.2235,1.2234,1.2234
EURUSD,20040823,155900,1.2233,1.2235,1.2233,1.2235
EURUSD,20040823,160000,1.2236,1.2236,1.2236,1.2236
EURUSD,20040823,160100,1.2235,1.2235,1.2233,1.2233
EURUSD,20040823,160200,1.2232,1.2233,1.2232,1.2233
EURUSD,20040823,160300,1.2232,1.2234,1.2232,1.2234
EURUSD,20040823,160400,1.2235,1.2236,1.2235,1.2236
EURUSD,20040823,160500,1.2236,1.2236,1.2236,1.2236
EURUSD,20040823,160600,1.2236,1.2237,1.2235,1.2235
EURUSD,20040823,160700,1.2234,1.2234,1.2234,1.2234
EURUSD,20040823,160800,1.2233,1.2234,1.2233,1.2233
EURUSD,20040823,160900,1.2233,1.2233,1.2233,1.2233
EURUSD,20040823,161000,1.2234,1.2235,1.2233,1.2235
EURUSD,20040823,161100,1.2236,1.2236,1.2233,1.2233
EURUSD,20040823,161200,1.2232,1.2232,1.2228,1.2228
EURUSD,20040823,161300,1.2227,1.2231,1.2227,1.2231
EURUSD,20040823,161400,1.2232,1.2233,1.2232,1.2232
EURUSD,20040823,161500,1.2231,1.2231,1.2230,1.2230
EURUSD,20040823,161600,1.2231,1.2231,1.2230,1.2230
EURUSD,20040823,161700,1.2229,1.2230,1.2228,1.2229
EURUSD,20040823,161800,1.2228,1.2231,1.2228,1.2231
EURUSD,20040823,161900,1.2232,1.2233,1.2232,1.2232
EURUSD,20040823,162000,1.2231,1.2231,1.2229,1.2230
EURUSD,20040823,162100,1.2231,1.2231,1.2231,1.2231
EURUSD,20040823,162200,1.2232,1.2232,1.2231,1.2232
EURUSD,20040823,162300,1.2231,1.2231,1.2230,1.2230
EURUSD,20040823,162400,1.2229,1.2229,1.2224,1.2224
EURUSD,20040823,162500,1.2223,1.2225,1.2222,1.2225
EURUSD,20040823,162600,1.2226,1.2227,1.2225,1.2227
EURUSD,20040823,162700,1.2228,1.2228,1.2228,1.2228
EURUSD,20040823,162800,1.2229,1.2229,1.2228,1.2228
EURUSD,20040823,162900,1.2229,1.2229,1.2227,1.2227
EURUSD,20040823,163000,1.2226,1.2226,1.2224,1.2224
EURUSD,20040823,163100,1.2225,1.2225,1.2224,1.2224
EURUSD,20040823,163200,1.2225,1.2227,1.2225,1.2227
EURUSD,20040823,163300,1.2226,1.2227,1.2226,1.2226
EURUSD,20040823,163400,1.2225,1.2225,1.2224,1.2224
EURUSD,20040823,163500,1.2225,1.2226,1.2224,1.2224
EURUSD,20040823,163600,1.2223,1.2223,1.2219,1.2219
EURUSD,20040823,163700,1.2218,1.2218,1.2215,1.2215
EURUSD,20040823,163800,1.2216,1.2216,1.2212,1.2212
EURUSD,20040823,163900,1.2211,1.2212,1.2211,1.2211
EURUSD,20040823,164000,1.2210,1.2210,1.2205,1.2206
EURUSD,20040823,164100,1.2207,1.2208,1.2206,1.2206
EURUSD,20040823,164200,1.2205,1.2206,1.2205,1.2206
EURUSD,20040823,164300,1.2205,1.2206,1.2205,1.2206
EURUSD,20040823,164400,1.2205,1.2208,1.2205,1.2208
EURUSD,20040823,164500,1.2207,1.2208,1.2207,1.2208
EURUSD,20040823,164600,1.2210,1.2210,1.2210,1.2210
EURUSD,20040823,164700,1.2211,1.2212,1.2210,1.2212
EURUSD,20040823,164800,1.2211,1.2212,1.2211,1.2211
EURUSD,20040823,164900,1.2210,1.2211,1.2210,1.2211
EURUSD,20040823,165000,1.2212,1.2212,1.2210,1.2210
EURUSD,20040823,165100,1.2209,1.2210,1.2208,1.2209
EURUSD,20040823,165200,1.2210,1.2211,1.2209,1.2211
EURUSD,20040823,165300,1.2210,1.2211,1.2210,1.2210
EURUSD,20040823,165400,1.2211,1.2211,1.2210,1.2211
EURUSD,20040823,165500,1.2212,1.2212,1.2211,1.2212
EURUSD,20040823,165600,1.2212,1.2213,1.2212,1.2213
EURUSD,20040823,165700,1.2212,1.2212,1.2210,1.2211
EURUSD,20040823,165800,1.2212,1.2212,1.2210,1.2210
EURUSD,20040823,165900,1.2211,1.2211,1.2210,1.2210
EURUSD,20040823,170000,1.2209,1.2210,1.2206,1.2207
EURUSD,20040823,170100,1.2206,1.2208,1.2206,1.2207
EURUSD,20040823,170200,1.2206,1.2208,1.2206,1.2207
EURUSD,20040823,170300,1.2206,1.2206,1.2204,1.2204
EURUSD,20040823,170400,1.2203,1.2203,1.2201,1.2201
EURUSD,20040823,170500,1.2202,1.2204,1.2201,1.2201
EURUSD,20040823,170600,1.2200,1.2200,1.2199,1.2200
EURUSD,20040823,170700,1.2201,1.2201,1.2199,1.2199
EURUSD,20040823,170800,1.2198,1.2200,1.2198,1.2199
EURUSD,20040823,170900,1.2198,1.2198,1.2192,1.2192
EURUSD,20040823,171000,1.2193,1.2193,1.2191,1.2192
EURUSD,20040823,171100,1.2191,1.2192,1.2191,1.2192
EURUSD,20040823,171200,1.2193,1.2193,1.2192,1.2192
EURUSD,20040823,171300,1.2193,1.2195,1.2192,1.2194
EURUSD,20040823,171400,1.2195,1.2197,1.2195,1.2195
EURUSD,20040823,171500,1.2196,1.2196,1.2191,1.2192
EURUSD,20040823,171600,1.2191,1.2194,1.2191,1.2194
EURUSD,20040823,171700,1.2195,1.2196,1.2193,1.2194
EURUSD,20040823,171800,1.2195,1.2196,1.2191,1.2191
EURUSD,20040823,171900,1.2192,1.2194,1.2192,1.2194
EURUSD,20040823,172000,1.2195,1.2198,1.2195,1.2197
EURUSD,20040823,172100,1.2198,1.2199,1.2197,1.2199
EURUSD,20040823,172200,1.2198,1.2198,1.2194,1.2195
EURUSD,20040823,172300,1.2194,1.2194,1.2193,1.2193
EURUSD,20040823,172400,1.2192,1.2194,1.2191,1.2194
EURUSD,20040823,172500,1.2195,1.2195,1.2194,1.2195
EURUSD,20040823,172600,1.2195,1.2195,1.2195,1.2195
EURUSD,20040823,172700,1.2196,1.2198,1.2196,1.2198
EURUSD,20040823,172800,1.2197,1.2199,1.2197,1.2198
EURUSD,20040823,172900,1.2198,1.2199,1.2198,1.2199
EURUSD,20040823,173000,1.2200,1.2200,1.2199,1.2199
EURUSD,20040823,173100,1.2198,1.2199,1.2198,1.2198
EURUSD,20040823,173200,1.2197,1.2198,1.2197,1.2198
EURUSD,20040823,173300,1.2197,1.2197,1.2195,1.2195
EURUSD,20040823,173400,1.2196,1.2197,1.2196,1.2197
EURUSD,20040823,173500,1.2196,1.2196,1.2195,1.2195
EURUSD,20040823,173600,1.2194,1.2194,1.2193,1.2193
EURUSD,20040823,173700,1.2192,1.2193,1.2191,1.2192
EURUSD,20040823,173800,1.2193,1.2194,1.2193,1.2193
EURUSD,20040823,173900,1.2192,1.2193,1.2191,1.2192
EURUSD,20040823,174000,1.2191,1.2192,1.2190,1.2190
EURUSD,20040823,174100,1.2189,1.2189,1.2186,1.2186
EURUSD,20040823,174200,1.2185,1.2185,1.2184,1.2184
EURUSD,20040823,174300,1.2183,1.2183,1.2180,1.2180
EURUSD,20040823,174400,1.2179,1.2181,1.2178,1.2181
EURUSD,20040823,174500,1.2182,1.2182,1.2180,1.2180
EURUSD,20040823,174600,1.2181,1.2183,1.2180,1.2182
EURUSD,20040823,174700,1.2183,1.2187,1.2183,1.2187
EURUSD,20040823,174800,1.2186,1.2187,1.2185,1.2187
EURUSD,20040823,174900,1.2186,1.2186,1.2182,1.2182
EURUSD,20040823,175000,1.2183,1.2184,1.2181,1.2184
EURUSD,20040823,175100,1.2185,1.2185,1.2184,1.2184
EURUSD,20040823,175200,1.2185,1.2186,1.2184,1.2186
EURUSD,20040823,175300,1.2187,1.2188,1.2185,1.2188
EURUSD,20040823,175400,1.2189,1.2190,1.2189,1.2190
EURUSD,20040823,175500,1.2191,1.2192,1.2191,1.2192
EURUSD,20040823,175600,1.2193,1.2194,1.2192,1.2194
EURUSD,20040823,175700,1.2195,1.2197,1.2195,1.2196
EURUSD,20040823,175800,1.2197,1.2199,1.2197,1.2198
EURUSD,20040823,175900,1.2197,1.2197,1.2195,1.2195
EURUSD,20040823,180000,1.2194,1.2197,1.2194,1.2197
EURUSD,20040823,180100,1.2196,1.2197,1.2195,1.2197
EURUSD,20040823,180200,1.2196,1.2198,1.2196,1.2198
EURUSD,20040823,180300,1.2197,1.2199,1.2197,1.2199
EURUSD,20040823,180400,1.2198,1.2199,1.2198,1.2199
EURUSD,20040823,180500,1.2198,1.2200,1.2198,1.2199
EURUSD,20040823,180600,1.2200,1.2201,1.2199,1.2199
EURUSD,20040823,180700,1.2198,1.2200,1.2198,1.2200
EURUSD,20040823,180800,1.2199,1.2199,1.2199,1.2199
EURUSD,20040823,180900,1.2199,1.2199,1.2198,1.2199
EURUSD,20040823,181000,1.2198,1.2198,1.2195,1.2196
EURUSD,20040823,181100,1.2197,1.2199,1.2197,1.2199
EURUSD,20040823,181200,1.2200,1.2201,1.2199,1.2201
EURUSD,20040823,181300,1.2200,1.2200,1.2199,1.2199
EURUSD,20040823,181400,1.2198,1.2200,1.2198,1.2200
EURUSD,20040823,181500,1.2200,1.2200,1.2199,1.2199
EURUSD,20040823,181600,1.2200,1.2200,1.2199,1.2199
EURUSD,20040823,181700,1.2198,1.2198,1.2197,1.2198
EURUSD,20040823,181800,1.2199,1.2199,1.2199,1.2199
EURUSD,20040823,181900,1.2198,1.2198,1.2197,1.2197
EURUSD,20040823,182000,1.2198,1.2199,1.2198,1.2199
EURUSD,20040823,182100,1.2198,1.2199,1.2198,1.2199
EURUSD,20040823,182200,1.2198,1.2200,1.2198,1.2199
EURUSD,20040823,182300,1.2198,1.2198,1.2198,1.2198
EURUSD,20040823,182400,1.2198,1.2198,1.2198,1.2198
EURUSD,20040823,182500,1.2198,1.2198,1.2198,1.2198
EURUSD,20040823,182600,1.2198,1.2198,1.2197,1.2197
EURUSD,20040823,182700,1.2196,1.2197,1.2192,1.2193
EURUSD,20040823,182800,1.2192,1.2193,1.2191,1.2193
EURUSD,20040823,182900,1.2192,1.2193,1.2192,1.2192
EURUSD,20040823,183000,1.2192,1.2192,1.2192,1.2192
EURUSD,20040823,183100,1.2191,1.2191,1.2190,1.2190
EURUSD,20040823,183200,1.2189,1.2190,1.2189,1.2189
EURUSD,20040823,183300,1.2188,1.2188,1.2187,1.2187
EURUSD,20040823,183400,1.2188,1.2190,1.2188,1.2190
EURUSD,20040823,183500,1.2189,1.2191,1.2189,1.2191
EURUSD,20040823,183600,1.2190,1.2190,1.2189,1.2189
EURUSD,20040823,183700,1.2190,1.2191,1.2189,1.2191
EURUSD,20040823,183800,1.2190,1.2191,1.2189,1.2189
EURUSD,20040823,183900,1.2190,1.2190,1.2189,1.2189
EURUSD,20040823,184000,1.2188,1.2189,1.2188,1.2189
EURUSD,20040823,184100,1.2188,1.2188,1.2187,1.2188
EURUSD,20040823,184200,1.2187,1.2187,1.2187,1.2187
EURUSD,20040823,184300,1.2187,1.2188,1.2187,1.2188
EURUSD,20040823,184400,1.2188,1.2189,1.2188,1.2189
EURUSD,20040823,184500,1.2188,1.2189,1.2188,1.2188
EURUSD,20040823,184600,1.2187,1.2187,1.2187,1.2187
EURUSD,20040823,184700,1.2187,1.2187,1.2187,1.2187
EURUSD,20040823,184800,1.2187,1.2188,1.2187,1.2187
EURUSD,20040823,184900,1.2186,1.2186,1.2186,1.2186
EURUSD,20040823,185000,1.2186,1.2186,1.2185,1.2185
EURUSD,20040823,185100,1.2184,1.2184,1.2182,1.2182
EURUSD,20040823,185200,1.2183,1.2183,1.2182,1.2183
EURUSD,20040823,185300,1.2182,1.2182,1.2182,1.2182
EURUSD,20040823,185400,1.2182,1.2182,1.2182,1.2182
EURUSD,20040823,185500,1.2182,1.2184,1.2182,1.2183
EURUSD,20040823,185600,1.2183,1.2184,1.2183,1.2184
EURUSD,20040823,185700,1.2183,1.2184,1.2183,1.2183
EURUSD,20040823,185800,1.2182,1.2182,1.2181,1.2181
EURUSD,20040823,185900,1.2181,1.2183,1.2181,1.2182
EURUSD,20040823,190000,1.2183,1.2183,1.2182,1.2182
EURUSD,20040823,190100,1.2183,1.2188,1.2183,1.2188
EURUSD,20040823,190200,1.2189,1.2191,1.2189,1.2191
EURUSD,20040823,190300,1.2192,1.2193,1.2192,1.2193
EURUSD,20040823,190400,1.2194,1.2194,1.2193,1.2193
EURUSD,20040823,190500,1.2193,1.2193,1.2193,1.2193
EURUSD,20040823,190600,1.2191,1.2191,1.2190,1.2190
EURUSD,20040823,190700,1.2191,1.2191,1.2188,1.2188
EURUSD,20040823,190800,1.2189,1.2189,1.2189,1.2189
EURUSD,20040823,190900,1.2188,1.2189,1.2188,1.2188
EURUSD,20040823,191000,1.2189,1.2190,1.2189,1.2190
EURUSD,20040823,191100,1.2190,1.2192,1.2190,1.2191
EURUSD,20040823,191200,1.2192,1.2192,1.2190,1.2190
EURUSD,20040823,191300,1.2191,1.2192,1.2190,1.2191
EURUSD,20040823,191400,1.2192,1.2192,1.2192,1.2192
EURUSD,20040823,191500,1.2192,1.2192,1.2192,1.2192
EURUSD,20040823,191600,1.2191,1.2191,1.2191,1.2191
EURUSD,20040823,191700,1.2191,1.2192,1.2191,1.2192
EURUSD,20040823,191800,1.2192,1.2192,1.2192,1.2192
EURUSD,20040823,191900,1.2193,1.2194,1.2193,1.2194
EURUSD,20040823,192000,1.2193,1.2194,1.2192,1.2193
EURUSD,20040823,192100,1.2192,1.2194,1.2192,1.2192
EURUSD,20040823,192200,1.2193,1.2193,1.2192,1.2192
EURUSD,20040823,192300,1.2192,1.2192,1.2192,1.2192
EURUSD,20040823,192400,1.2191,1.2192,1.2191,1.2192
EURUSD,20040823,192500,1.2191,1.2191,1.2190,1.2190
EURUSD,20040823,192600,1.2191,1.2192,1.2190,1.2191
EURUSD,20040823,192700,1.2190,1.2190,1.2190,1.2190
EURUSD,20040823,192800,1.2189,1.2190,1.2189,1.2189
EURUSD,20040823,192900,1.2188,1.2189,1.2188,1.2189
EURUSD,20040823,193000,1.2188,1.2190,1.2188,1.2190
EURUSD,20040823,193100,1.2191,1.2192,1.2191,1.2192
EURUSD,20040823,193200,1.2191,1.2191,1.2190,1.2190
EURUSD,20040823,193300,1.2191,1.2191,1.2191,1.2191
EURUSD,20040823,193400,1.2192,1.2192,1.2192,1.2192
EURUSD,20040823,193500,1.2192,1.2192,1.2192,1.2192
EURUSD,20040823,193600,1.2192,1.2192,1.2191,1.2191
EURUSD,20040823,193700,1.2191,1.2191,1.2190,1.2190
EURUSD,20040823,193800,1.2189,1.2190,1.2189,1.2190
EURUSD,20040823,193900,1.2191,1.2191,1.2190,1.2190
EURUSD,20040823,194000,1.2190,1.2190,1.2189,1.2189
EURUSD,20040823,194100,1.2189,1.2189,1.2189,1.2189
EURUSD,20040823,194200,1.2188,1.2189,1.2187,1.2188
EURUSD,20040823,194300,1.2189,1.2189,1.2188,1.2188
EURUSD,20040823,194400,1.2189,1.2189,1.2188,1.2189
EURUSD,20040823,194500,1.2190,1.2190,1.2188,1.2188
EURUSD,20040823,194600,1.2189,1.2190,1.2188,1.2188
EURUSD,20040823,194700,1.2188,1.2188,1.2188,1.2188
EURUSD,20040823,194800,1.2187,1.2187,1.2187,1.2187
EURUSD,20040823,194900,1.2186,1.2187,1.2185,1.2186
EURUSD,20040823,195000,1.2185,1.2187,1.2185,1.2186
EURUSD,20040823,195100,1.2185,1.2185,1.2185,1.2185
EURUSD,20040823,195200,1.2184,1.2185,1.2184,1.2185
EURUSD,20040823,195300,1.2185,1.2185,1.2185,1.2185
EURUSD,20040823,195400,1.2185,1.2185,1.2185,1.2185
EURUSD,20040823,195500,1.2185,1.2185,1.2185,1.2185
EURUSD,20040823,195600,1.2185,1.2186,1.2185,1.2186
EURUSD,20040823,195700,1.2185,1.2186,1.2185,1.2185
EURUSD,20040823,195800,1.2184,1.2184,1.2182,1.2182
EURUSD,20040823,195900,1.2181,1.2181,1.2180,1.2180
EURUSD,20040823,200000,1.2180,1.2180,1.2178,1.2180
EURUSD,20040823,200100,1.2180,1.2180,1.2180,1.2180
EURUSD,20040823,200200,1.2179,1.2181,1.2179,1.2181
EURUSD,20040823,200300,1.2180,1.2180,1.2180,1.2180
EURUSD,20040823,200400,1.2180,1.2180,1.2179,1.2180
EURUSD,20040823,200500,1.2180,1.2180,1.2180,1.2180
EURUSD,20040823,200600,1.2180,1.2180,1.2177,1.2177
EURUSD,20040823,200700,1.2176,1.2176,1.2175,1.2176
EURUSD,20040823,200800,1.2175,1.2175,1.2175,1.2175
EURUSD,20040823,200900,1.2175,1.2176,1.2175,1.2176
EURUSD,20040823,201000,1.2175,1.2175,1.2174,1.2175
EURUSD,20040823,201100,1.2176,1.2176,1.2174,1.2174
EURUSD,20040823,201200,1.2175,1.2175,1.2174,1.2174
EURUSD,20040823,201300,1.2175,1.2177,1.2175,1.2176
EURUSD,20040823,201400,1.2175,1.2175,1.2174,1.2174
EURUSD,20040823,201500,1.2175,1.2175,1.2174,1.2174
EURUSD,20040823,201600,1.2173,1.2174,1.2159,1.2159
EURUSD,20040823,201700,1.2157,1.2157,1.2152,1.2152
EURUSD,20040823,201800,1.2151,1.2151,1.2141,1.2141
EURUSD,20040823,201900,1.2142,1.2149,1.2142,1.2148
EURUSD,20040823,202000,1.2147,1.2148,1.2147,1.2148
EURUSD,20040823,202100,1.2147,1.2148,1.2147,1.2147
EURUSD,20040823,202200,1.2148,1.2150,1.2148,1.2150
EURUSD,20040823,202300,1.2151,1.2152,1.2150,1.2152
EURUSD,20040823,202400,1.2153,1.2154,1.2153,1.2154
EURUSD,20040823,202500,1.2153,1.2154,1.2152,1.2152
EURUSD,20040823,202600,1.2151,1.2152,1.2151,1.2152
EURUSD,20040823,202700,1.2151,1.2151,1.2150,1.2150
EURUSD,20040823,202800,1.2149,1.2150,1.2148,1.2150
EURUSD,20040823,202900,1.2151,1.2151,1.2150,1.2151
EURUSD,20040823,203000,1.2152,1.2155,1.2152,1.2152
EURUSD,20040823,203100,1.2153,1.2154,1.2153,1.2154
EURUSD,20040823,203200,1.2153,1.2154,1.2152,1.2154
EURUSD,20040823,203300,1.2153,1.2153,1.2152,1.2153
EURUSD,20040823,203400,1.2153,1.2153,1.2152,1.2152
EURUSD,20040823,203500,1.2151,1.2152,1.2150,1.2150
EURUSD,20040823,203600,1.2150,1.2150,1.2150,1.2150
EURUSD,20040823,203700,1.2149,1.2149,1.2147,1.2147
EURUSD,20040823,203800,1.2148,1.2148,1.2148,1.2148
EURUSD,20040823,203900,1.2148,1.2151,1.2148,1.2150
EURUSD,20040823,204000,1.2149,1.2150,1.2149,1.2150
EURUSD,20040823,204200,1.2150,1.2150,1.2149,1.2150
EURUSD,20040823,204300,1.2151,1.2151,1.2150,1.2151
EURUSD,20040823,204400,1.2152,1.2152,1.2151,1.2151
EURUSD,20040823,204500,1.2153,1.2153,1.2152,1.2152
EURUSD,20040823,204600,1.2152,1.2152,1.2151,1.2152
EURUSD,20040823,204700,1.2151,1.2151,1.2147,1.2147
EURUSD,20040823,204800,1.2146,1.2146,1.2143,1.2143
EURUSD,20040823,204900,1.2142,1.2144,1.2142,1.2143
EURUSD,20040823,205000,1.2144,1.2144,1.2144,1.2144
EURUSD,20040823,205100,1.2143,1.2143,1.2142,1.2143
EURUSD,20040823,205200,1.2144,1.2144,1.2142,1.2142
EURUSD,20040823,205300,1.2143,1.2145,1.2143,1.2145
EURUSD,20040823,205400,1.2146,1.2146,1.2146,1.2146
EURUSD,20040823,205500,1.2146,1.2146,1.2143,1.2143
EURUSD,20040823,205600,1.2143,1.2143,1.2143,1.2143
EURUSD,20040823,205700,1.2142,1.2143,1.2142,1.2143
EURUSD,20040823,205800,1.2142,1.2142,1.2141,1.2142
EURUSD,20040823,205900,1.2143,1.2143,1.2142,1.2143
EURUSD,20040823,210000,1.2142,1.2145,1.2141,1.2144
EURUSD,20040823,210100,1.2145,1.2146,1.2145,1.2145
EURUSD,20040823,210200,1.2146,1.2150,1.2146,1.2150
EURUSD,20040823,210300,1.2149,1.2149,1.2149,1.2149
EURUSD,20040823,210400,1.2148,1.2148,1.2147,1.2147
EURUSD,20040823,210500,1.2146,1.2147,1.2146,1.2146
EURUSD,20040823,210600,1.2146,1.2146,1.2146,1.2146
EURUSD,20040823,210700,1.2147,1.2147,1.2147,1.2147
EURUSD,20040823,210800,1.2146,1.2147,1.2146,1.2147
EURUSD,20040823,210900,1.2147,1.2147,1.2147,1.2147
EURUSD,20040823,211000,1.2146,1.2146,1.2144,1.2144
EURUSD,20040823,211100,1.2143,1.2143,1.2141,1.2141
EURUSD,20040823,211200,1.2142,1.2142,1.2141,1.2142
EURUSD,20040823,211300,1.2141,1.2142,1.2141,1.2142
EURUSD,20040823,211400,1.2142,1.2142,1.2142,1.2142
EURUSD,20040823,211500,1.2141,1.2141,1.2135,1.2135
EURUSD,20040823,211600,1.2134,1.2135,1.2134,1.2135
EURUSD,20040823,211700,1.2134,1.2134,1.2133,1.2133
EURUSD,20040823,211800,1.2132,1.2133,1.2132,1.2133
EURUSD,20040823,211900,1.2134,1.2136,1.2134,1.2136
EURUSD,20040823,212000,1.2135,1.2135,1.2134,1.2134
EURUSD,20040823,212100,1.2133,1.2134,1.2133,1.2134
EURUSD,20040823,212200,1.2134,1.2135,1.2134,1.2135
EURUSD,20040823,212300,1.2136,1.2136,1.2136,1.2136
EURUSD,20040823,212400,1.2135,1.2136,1.2135,1.2136
EURUSD,20040823,212500,1.2137,1.2137,1.2136,1.2137
EURUSD,20040823,212600,1.2137,1.2137,1.2137,1.2137
EURUSD,20040823,212700,1.2138,1.2140,1.2138,1.2140
EURUSD,20040823,212800,1.2139,1.2140,1.2139,1.2140
EURUSD,20040823,212900,1.2140,1.2140,1.2140,1.2140
EURUSD,20040823,213000,1.2140,1.2140,1.2140,1.2140
EURUSD,20040823,213100,1.2139,1.2140,1.2139,1.2140
EURUSD,20040823,213200,1.2141,1.2141,1.2140,1.2141
EURUSD,20040823,213300,1.2141,1.2141,1.2141,1.2141
EURUSD,20040823,213400,1.2142,1.2143,1.2142,1.2143
EURUSD,20040823,213500,1.2143,1.2143,1.2142,1.2142
EURUSD,20040823,213600,1.2142,1.2143,1.2142,1.2143
EURUSD,20040823,213700,1.2143,1.2143,1.2143,1.2143
EURUSD,20040823,213800,1.2143,1.2143,1.2143,1.2143
EURUSD,20040823,214000,1.2143,1.2143,1.2143,1.2143
EURUSD,20040823,214100,1.2143,1.2144,1.2143,1.2143
EURUSD,20040823,214200,1.2143,1.2143,1.2143,1.2143
EURUSD,20040823,214300,1.2144,1.2144,1.2143,1.2144
EURUSD,20040823,214400,1.2143,1.2143,1.2143,1.2143
EURUSD,20040823,214500,1.2143,1.2143,1.2143,1.2143
EURUSD,20040823,214600,1.2142,1.2142,1.2142,1.2142
EURUSD,20040823,214700,1.2142,1.2142,1.2142,1.2142
EURUSD,20040823,214800,1.2142,1.2142,1.2140,1.2140
EURUSD,20040823,214900,1.2141,1.2141,1.2140,1.2140
EURUSD,20040823,215000,1.2140,1.2140,1.2140,1.2140
EURUSD,20040823,215100,1.2139,1.2140,1.2139,1.2140
EURUSD,20040823,215200,1.2139,1.2140,1.2139,1.2140
EURUSD,20040823,215300,1.2140,1.2140,1.2139,1.2139
EURUSD,20040823,215400,1.2138,1.2138,1.2137,1.2137
EURUSD,20040823,215500,1.2138,1.2138,1.2137,1.2137
EURUSD,20040823,215600,1.2136,1.2136,1.2136,1.2136
EURUSD,20040823,215700,1.2135,1.2136,1.2135,1.2136
EURUSD,20040823,215800,1.2136,1.2136,1.2136,1.2136
EURUSD,20040823,215900,1.2136,1.2136,1.2136,1.2136
EURUSD,20040823,220000,1.2136,1.2137,1.2136,1.2136
EURUSD,20040823,220100,1.2137,1.2137,1.2137,1.2137
EURUSD,20040823,220200,1.2137,1.2137,1.2137,1.2137
EURUSD,20040823,220300,1.2137,1.2139,1.2137,1.2139
EURUSD,20040823,220400,1.2139,1.2139,1.2139,1.2139
EURUSD,20040823,220500,1.2139,1.2140,1.2139,1.2140
EURUSD,20040823,220600,1.2140,1.2140,1.2140,1.2140
EURUSD,20040823,220700,1.2140,1.2140,1.2140,1.2140
EURUSD,20040823,220800,1.2140,1.2140,1.2140,1.2140
EURUSD,20040823,220900,1.2141,1.2142,1.2141,1.2142
EURUSD,20040823,221000,1.2143,1.2143,1.2142,1.2143
EURUSD,20040823,221100,1.2143,1.2143,1.2143,1.2143
EURUSD,20040823,221200,1.2143,1.2143,1.2143,1.2143
EURUSD,20040823,221300,1.2143,1.2143,1.2143,1.2143
EURUSD,20040823,221400,1.2142,1.2142,1.2142,1.2142
EURUSD,20040823,221500,1.2141,1.2142,1.2141,1.2142
EURUSD,20040823,221600,1.2141,1.2141,1.2141,1.2141
EURUSD,20040823,221700,1.2141,1.2142,1.2141,1.2141
EURUSD,20040823,221800,1.2140,1.2141,1.2140,1.2141
EURUSD,20040823,221900,1.2141,1.2141,1.2141,1.2141
EURUSD,20040823,222000,1.2141,1.2141,1.2141,1.2141
EURUSD,20040823,222100,1.2140,1.2141,1.2140,1.2141
EURUSD,20040823,222200,1.2142,1.2142,1.2142,1.2142
EURUSD,20040823,222300,1.2142,1.2142,1.2141,1.2142
EURUSD,20040823,222500,1.2142,1.2143,1.2142,1.2143
EURUSD,20040823,222600,1.2143,1.2143,1.2142,1.2142
EURUSD,20040823,222700,1.2143,1.2143,1.2142,1.2142
EURUSD,20040823,222800,1.2142,1.2142,1.2141,1.2141
EURUSD,20040823,222900,1.2140,1.2140,1.2140,1.2140
EURUSD,20040823,223000,1.2140,1.2142,1.2140,1.2142
EURUSD,20040823,223100,1.2142,1.2142,1.2142,1.2142
EURUSD,20040823,223200,1.2143,1.2143,1.2143,1.2143
EURUSD,20040823,223300,1.2142,1.2143,1.2142,1.2143
EURUSD,20040823,223400,1.2143,1.2143,1.2143,1.2143
EURUSD,20040823,223500,1.2143,1.2143,1.2143,1.2143
EURUSD,20040823,223600,1.2142,1.2143,1.2142,1.2143
EURUSD,20040823,223700,1.2143,1.2143,1.2143,1.2143
EURUSD,20040823,223800,1.2143,1.2143,1.2143,1.2143
EURUSD,20040823,223900,1.2143,1.2144,1.2143,1.2144
EURUSD,20040823,224000,1.2144,1.2144,1.2144,1.2144
EURUSD,20040823,224100,1.2145,1.2146,1.2145,1.2146
EURUSD,20040823,224200,1.2146,1.2146,1.2146,1.2146
EURUSD,20040823,224300,1.2146,1.2146,1.2145,1.2146
EURUSD,20040823,224400,1.2145,1.2145,1.2143,1.2143
EURUSD,20040823,224500,1.2144,1.2144,1.2144,1.2144
EURUSD,20040823,224600,1.2144,1.2144,1.2144,1.2144
EURUSD,20040823,224700,1.2144,1.2144,1.2144,1.2144
EURUSD,20040823,224800,1.2144,1.2144,1.2144,1.2144
EURUSD,20040823,224900,1.2144,1.2144,1.2144,1.2144
EURUSD,20040823,225000,1.2144,1.2144,1.2144,1.2144
EURUSD,20040823,225100,1.2144,1.2145,1.2144,1.2145
EURUSD,20040823,225200,1.2144,1.2144,1.2143,1.2143
EURUSD,20040823,225300,1.2143,1.2143,1.2143,1.2143
EURUSD,20040823,225400,1.2143,1.2143,1.2143,1.2143
EURUSD,20040823,225500,1.2143,1.2143,1.2143,1.2143
EURUSD,20040823,225600,1.2144,1.2144,1.2144,1.2144
EURUSD,20040823,225700,1.2145,1.2145,1.2144,1.2144
EURUSD,20040823,225800,1.2144,1.2144,1.2144,1.2144
EURUSD,20040823,225900,1.2144,1.2144,1.2143,1.2143
EURUSD,20040823,230000,1.2143,1.2143,1.2143,1.2143
EURUSD,20040823,230100,1.2142,1.2142,1.2141,1.2141
EURUSD,20040823,230200,1.2141,1.2141,1.2141,1.2141
EURUSD,20040823,230300,1.2141,1.2141,1.2139,1.2139
EURUSD,20040823,230400,1.2139,1.2139,1.2138,1.2138
EURUSD,20040823,230500,1.2139,1.2139,1.2138,1.2138
EURUSD,20040823,230600,1.2138,1.2138,1.2138,1.2138
EURUSD,20040823,230700,1.2138,1.2138,1.2138,1.2138
EURUSD,20040823,230800,1.2138,1.2138,1.2137,1.2138
EURUSD,20040823,230900,1.2138,1.2138,1.2138,1.2138
EURUSD,20040823,231000,1.2137,1.2137,1.2136,1.2136
EURUSD,20040823,231100,1.2137,1.2137,1.2137,1.2137
EURUSD,20040823,231200,1.2138,1.2138,1.2138,1.2138
EURUSD,20040823,231300,1.2138,1.2138,1.2138,1.2138
EURUSD,20040823,231400,1.2138,1.2140,1.2138,1.2139
EURUSD,20040823,231500,1.2140,1.2140,1.2140,1.2140
EURUSD,20040823,231600,1.2141,1.2142,1.2140,1.2142
EURUSD,20040823,231700,1.2141,1.2141,1.2140,1.2140
EURUSD,20040823,231800,1.2140,1.2140,1.2139,1.2140
EURUSD,20040823,231900,1.2140,1.2140,1.2140,1.2140
EURUSD,20040823,232000,1.2139,1.2139,1.2139,1.2139
EURUSD,20040823,232100,1.2138,1.2138,1.2135,1.2135
EURUSD,20040823,232200,1.2134,1.2134,1.2134,1.2134
EURUSD,20040823,232300,1.2134,1.2134,1.2131,1.2131
EURUSD,20040823,232400,1.2132,1.2133,1.2132,1.2132
EURUSD,20040823,232500,1.2133,1.2133,1.2133,1.2133
EURUSD,20040823,232600,1.2133,1.2133,1.2132,1.2132
EURUSD,20040823,232700,1.2133,1.2134,1.2133,1.2134
EURUSD,20040823,232800,1.2133,1.2133,1.2133,1.2133
EURUSD,20040823,232900,1.2133,1.2134,1.2133,1.2133
EURUSD,20040823,233000,1.2133,1.2134,1.2133,1.2134
EURUSD,20040823,233100,1.2134,1.2134,1.2134,1.2134
EURUSD,20040823,233200,1.2134,1.2134,1.2134,1.2134
EURUSD,20040823,233300,1.2134,1.2135,1.2134,1.2135
EURUSD,20040823,233400,1.2134,1.2136,1.2134,1.2135
EURUSD,20040823,233500,1.2136,1.2136,1.2135,1.2136
EURUSD,20040823,233600,1.2137,1.2137,1.2137,1.2137
EURUSD,20040823,233700,1.2137,1.2137,1.2137,1.2137
EURUSD,20040823,233800,1.2137,1.2137,1.2137,1.2137
EURUSD,20040823,233900,1.2137,1.2139,1.2137,1.2139
EURUSD,20040823,234000,1.2140,1.2140,1.2139,1.2139
EURUSD,20040823,234100,1.2140,1.2140,1.2140,1.2140
EURUSD,20040823,234200,1.2140,1.2140,1.2138,1.2139
EURUSD,20040823,234300,1.2138,1.2138,1.2138,1.2138
EURUSD,20040823,234400,1.2137,1.2137,1.2136,1.2136
EURUSD,20040823,234500,1.2137,1.2137,1.2137,1.2137
EURUSD,20040823,234600,1.2138,1.2138,1.2136,1.2136
EURUSD,20040823,234700,1.2136,1.2136,1.2136,1.2136
EURUSD,20040823,234800,1.2136,1.2136,1.2136,1.2136
EURUSD,20040823,234900,1.2136,1.2136,1.2136,1.2136
EURUSD,20040823,235000,1.2137,1.2137,1.2136,1.2136
EURUSD,20040823,235100,1.2136,1.2136,1.2136,1.2136
EURUSD,20040823,235200,1.2136,1.2138,1.2136,1.2137
EURUSD,20040823,235300,1.2136,1.2136,1.2135,1.2135
EURUSD,20040823,235400,1.2135,1.2135,1.2135,1.2135
EURUSD,20040823,235500,1.2136,1.2136,1.2136,1.2136
EURUSD,20040823,235600,1.2136,1.2136,1.2136,1.2136
EURUSD,20040823,235700,1.2137,1.2137,1.2137,1.2137
EURUSD,20040823,235800,1.2136,1.2138,1.2136,1.2138
EURUSD,20040823,235900,1.2138,1.2138,1.2138,1.2138
EURUSD,20040824,000000,1.2139,1.2139,1.2138,1.2139
GBPUSD,20040823,000100,1.8196,1.8196,1.8196,1.8196
GBPUSD,20040823,000200,1.8195,1.8195,1.8195,1.8195
GBPUSD,20040823,000300,1.8195,1.8195,1.8194,1.8194
GBPUSD,20040823,000400,1.8194,1.8194,1.8194,1.8194
GBPUSD,20040823,000500,1.8194,1.8194,1.8194,1.8194
GBPUSD,20040823,000600,1.8194,1.8194,1.8194,1.8194
GBPUSD,20040823,000700,1.8194,1.8194,1.8194,1.8194
GBPUSD,20040823,000800,1.8194,1.8194,1.8194,1.8194
GBPUSD,20040823,000900,1.8194,1.8194,1.8194,1.8194
GBPUSD,20040823,001000,1.8193,1.8193,1.8192,1.8192
GBPUSD,20040823,001100,1.8192,1.8193,1.8192,1.8193
GBPUSD,20040823,001200,1.8193,1.8193,1.8193,1.8193
GBPUSD,20040823,001300,1.8193,1.8193,1.8193,1.8193
GBPUSD,20040823,001400,1.8193,1.8193,1.8191,1.8191
GBPUSD,20040823,001500,1.8192,1.8192,1.8190,1.8191
GBPUSD,20040823,001600,1.8190,1.8190,1.8190,1.8190
GBPUSD,20040823,001700,1.8190,1.8191,1.8190,1.8191
GBPUSD,20040823,001800,1.8191,1.8191,1.8191,1.8191
GBPUSD,20040823,001900,1.8191,1.8191,1.8191,1.8191
GBPUSD,20040823,002000,1.8190,1.8190,1.8190,1.8190
GBPUSD,20040823,002100,1.8190,1.8190,1.8186,1.8186
GBPUSD,20040823,002200,1.8186,1.8186,1.8185,1.8185
GBPUSD,20040823,002300,1.8185,1.8185,1.8185,1.8185
GBPUSD,20040823,002400,1.8185,1.8185,1.8185,1.8185
GBPUSD,20040823,002500,1.8186,1.8186,1.8186,1.8186
GBPUSD,20040823,002600,1.8186,1.8186,1.8186,1.8186
GBPUSD,20040823,002700,1.8186,1.8186,1.8186,1.8186
GBPUSD,20040823,002800,1.8186,1.8186,1.8186,1.8186
GBPUSD,20040823,002900,1.8186,1.8186,1.8186,1.8186
GBPUSD,20040823,003000,1.8186,1.8186,1.8185,1.8186
GBPUSD,20040823,003100,1.8186,1.8186,1.8186,1.8186
GBPUSD,20040823,003200,1.8186,1.8186,1.8186,1.8186
GBPUSD,20040823,003300,1.8186,1.8186,1.8186,1.8186
GBPUSD,20040823,003400,1.8186,1.8186,1.8186,1.8186
GBPUSD,20040823,003500,1.8186,1.8186,1.8186,1.8186
GBPUSD,20040823,003600,1.8186,1.8186,1.8186,1.8186
GBPUSD,20040823,003700,1.8186,1.8186,1.8186,1.8186
GBPUSD,20040823,003800,1.8186,1.8186,1.8186,1.8186
GBPUSD,20040823,003900,1.8186,1.8186,1.8186,1.8186
GBPUSD,20040823,004000,1.8186,1.8186,1.8186,1.8186
GBPUSD,20040823,004100,1.8186,1.8186,1.8186,1.8186
GBPUSD,20040823,004200,1.8185,1.8185,1.8184,1.8185
GBPUSD,20040823,004300,1.8184,1.8184,1.8182,1.8183
GBPUSD,20040823,004400,1.8183,1.8183,1.8183,1.8183
GBPUSD,20040823,004500,1.8181,1.8181,1.8179,1.8179
GBPUSD,20040823,004600,1.8178,1.8179,1.8178,1.8179
GBPUSD,20040823,004700,1.8179,1.8179,1.8179,1.8179
GBPUSD,20040823,004800,1.8179,1.8179,1.8179,1.8179
GBPUSD,20040823,004900,1.8179,1.8179,1.8179,1.8179
GBPUSD,20040823,005000,1.8179,1.8179,1.8179,1.8179
GBPUSD,20040823,005100,1.8178,1.8178,1.8174,1.8174
GBPUSD,20040823,005200,1.8176,1.8177,1.8176,1.8177
GBPUSD,20040823,005300,1.8178,1.8178,1.8178,1.8178
GBPUSD,20040823,005400,1.8178,1.8178,1.8177,1.8177
GBPUSD,20040823,005500,1.8177,1.8177,1.8177,1.8177
GBPUSD,20040823,005600,1.8177,1.8177,1.8177,1.8177
GBPUSD,20040823,005700,1.8176,1.8176,1.8174,1.8174
GBPUSD,20040823,005800,1.8174,1.8174,1.8174,1.8174
GBPUSD,20040823,005900,1.8174,1.8176,1.8174,1.8175
GBPUSD,20040823,010000,1.8175,1.8175,1.8175,1.8175
GBPUSD,20040823,010100,1.8175,1.8175,1.8175,1.8175
GBPUSD,20040823,010200,1.8176,1.8176,1.8176,1.8176
GBPUSD,20040823,010300,1.8176,1.8177,1.8175,1.8177
GBPUSD,20040823,010400,1.8177,1.8177,1.8177,1.8177
GBPUSD,20040823,010500,1.8177,1.8177,1.8177,1.8177
GBPUSD,20040823,010600,1.8177,1.8177,1.8177,1.8177
GBPUSD,20040823,010700,1.8177,1.8177,1.8177,1.8177
GBPUSD,20040823,010800,1.8177,1.8177,1.8177,1.8177
GBPUSD,20040823,010900,1.8177,1.8177,1.8177,1.8177
GBPUSD,20040823,011000,1.8178,1.8178,1.8178,1.8178
GBPUSD,20040823,011100,1.8177,1.8177,1.8177,1.8177
GBPUSD,20040823,011200,1.8177,1.8178,1.8177,1.8177
GBPUSD,20040823,011300,1.8177,1.8177,1.8177,1.8177
GBPUSD,20040823,011400,1.8177,1.8177,1.8177,1.8177
GBPUSD,20040823,011500,1.8179,1.8180,1.8178,1.8180
GBPUSD,20040823,011600,1.8179,1.8179,1.8177,1.8177
GBPUSD,20040823,011700,1.8177,1.8177,1.8177,1.8177
GBPUSD,20040823,011800,1.8179,1.8180,1.8179,1.8180
GBPUSD,20040823,011900,1.8181,1.8181,1.8181,1.8181
GBPUSD,20040823,012000,1.8181,1.8184,1.8181,1.8184
GBPUSD,20040823,012100,1.8184,1.8184,1.8184,1.8184
GBPUSD,20040823,012200,1.8184,1.8184,1.8183,1.8183
GBPUSD,20040823,012300,1.8184,1.8184,1.8183,1.8183
GBPUSD,20040823,012400,1.8183,1.8184,1.8183,1.8183
GBPUSD,20040823,012500,1.8183,1.8183,1.8183,1.8183
GBPUSD,20040823,012600,1.8183,1.8184,1.8183,1.8184
GBPUSD,20040823,012700,1.8183,1.8183,1.8183,1.8183
GBPUSD,20040823,012800,1.8183,1.8183,1.8183,1.8183
GBPUSD,20040823,012900,1.8183,1.8183,1.8183,1.8183
GBPUSD,20040823,013000,1.8182,1.8183,1.8182,1.8183
GBPUSD,20040823,013100,1.8182,1.8182,1.8182,1.8182
GBPUSD,20040823,013200,1.8182,1.8182,1.8181,1.8181
GBPUSD,20040823,013300,1.8181,1.8181,1.8181,1.8181
GBPUSD,20040823,013400,1.8181,1.8181,1.8181,1.8181
GBPUSD,20040823,013500,1.8181,1.8181,1.8181,1.8181
GBPUSD,20040823,013600,1.8181,1.8181,1.8181,1.8181
GBPUSD,20040823,013700,1.8181,1.8181,1.8181,1.8181
GBPUSD,20040823,013800,1.8181,1.8181,1.8181,1.8181
GBPUSD,20040823,013900,1.8181,1.8181,1.8181,1.8181
GBPUSD,20040823,014000,1.8181,1.8181,1.8181,1.8181
GBPUSD,20040823,014100,1.8181,1.8181,1.8181,1.8181
GBPUSD,20040823,014200,1.8179,1.8181,1.8179,1.8181
GBPUSD,20040823,014300,1.8180,1.8180,1.8178,1.8178
GBPUSD,20040823,014400,1.8180,1.8180,1.8177,1.8178
GBPUSD,20040823,014500,1.8179,1.8182,1.8179,1.8181
GBPUSD,20040823,014600,1.8182,1.8183,1.8182,1.8183
GBPUSD,20040823,014700,1.8182,1.8182,1.8182,1.8182
GBPUSD,20040823,014800,1.8182,1.8183,1.8182,1.8183
GBPUSD,20040823,014900,1.8182,1.8183,1.8182,1.8183
GBPUSD,20040823,015000,1.8182,1.8183,1.8182,1.8182
GBPUSD,20040823,015100,1.8182,1.8182,1.8182,1.8182
GBPUSD,20040823,015200,1.8182,1.8182,1.8182,1.8182
GBPUSD,20040823,015300,1.8182,1.8182,1.8182,1.8182
GBPUSD,20040823,015400,1.8182,1.8182,1.8182,1.8182
GBPUSD,20040823,015500,1.8181,1.8181,1.8181,1.8181
GBPUSD,20040823,015600,1.8180,1.8181,1.8180,1.8181
GBPUSD,20040823,015700,1.8181,1.8181,1.8179,1.8179
GBPUSD,20040823,015800,1.8179,1.8179,1.8179,1.8179
GBPUSD,20040823,015900,1.8178,1.8178,1.8175,1.8175
GBPUSD,20040823,020000,1.8174,1.8175,1.8174,1.8175
GBPUSD,20040823,020100,1.8174,1.8174,1.8172,1.8173
GBPUSD,20040823,020200,1.8174,1.8174,1.8170,1.8170
GBPUSD,20040823,020300,1.8166,1.8168,1.8152,1.8152
GBPUSD,20040823,020400,1.8153,1.8153,1.8151,1.8151
GBPUSD,20040823,020500,1.8150,1.8150,1.8142,1.8142
GBPUSD,20040823,020600,1.8143,1.8148,1.8143,1.8148
GBPUSD,20040823,020700,1.8149,1.8149,1.8146,1.8146
GBPUSD,20040823,020800,1.8145,1.8145,1.8145,1.8145
GBPUSD,20040823,020900,1.8145,1.8145,1.8145,1.8145
GBPUSD,20040823,021000,1.8144,1.8145,1.8144,1.8145
GBPUSD,20040823,021100,1.8146,1.8146,1.8146,1.8146
GBPUSD,20040823,021200,1.8146,1.8146,1.8143,1.8143
GBPUSD,20040823,021300,1.8143,1.8143,1.8143,1.8143
GBPUSD,20040823,021400,1.8143,1.8143,1.8141,1.8141
GBPUSD,20040823,021500,1.8142,1.8142,1.8138,1.8139
GBPUSD,20040823,021600,1.8140,1.8140,1.8140,1.8140
GBPUSD,20040823,021700,1.8140,1.8140,1.8140,1.8140
GBPUSD,20040823,021800,1.8141,1.8143,1.8141,1.8143
GBPUSD,20040823,021900,1.8142,1.8144,1.8142,1.8144
GBPUSD,20040823,022000,1.8145,1.8146,1.8145,1.8146
GBPUSD,20040823,022100,1.8147,1.8152,1.8147,1.8152
GBPUSD,20040823,022200,1.8151,1.8152,1.8150,1.8151
GBPUSD,20040823,022300,1.8152,1.8154,1.8152,1.8152
GBPUSD,20040823,022400,1.8153,1.8153,1.8152,1.8152
GBPUSD,20040823,022500,1.8152,1.8152,1.8152,1.8152
GBPUSD,20040823,022600,1.8152,1.8152,1.8152,1.8152
GBPUSD,20040823,022700,1.8153,1.8154,1.8153,1.8154
GBPUSD,20040823,022800,1.8154,1.8154,1.8154,1.8154
GBPUSD,20040823,022900,1.8155,1.8155,1.8155,1.8155
GBPUSD,20040823,023000,1.8154,1.8154,1.8154,1.8154
GBPUSD,20040823,023100,1.8154,1.8154,1.8154,1.8154
GBPUSD,20040823,023200,1.8154,1.8154,1.8154,1.8154
GBPUSD,20040823,023300,1.8154,1.8155,1.8154,1.8155
GBPUSD,20040823,023400,1.8156,1.8156,1.8155,1.8156
GBPUSD,20040823,023500,1.8156,1.8156,1.8155,1.8155
GBPUSD,20040823,023600,1.8155,1.8155,1.8155,1.8155
GBPUSD,20040823,023700,1.8154,1.8154,1.8154,1.8154
GBPUSD,20040823,023800,1.8154,1.8154,1.8154,1.8154
GBPUSD,20040823,023900,1.8154,1.8154,1.8154,1.8154
GBPUSD,20040823,024000,1.8154,1.8154,1.8154,1.8154
GBPUSD,20040823,024100,1.8154,1.8154,1.8154,1.8154
GBPUSD,20040823,024200,1.8154,1.8154,1.8153,1.8153
GBPUSD,20040823,024300,1.8154,1.8154,1.8153,1.8153
GBPUSD,20040823,024400,1.8154,1.8154,1.8153,1.8153
GBPUSD,20040823,024500,1.8152,1.8153,1.8152,1.8153
GBPUSD,20040823,024600,1.8154,1.8154,1.8154,1.8154
GBPUSD,20040823,024700,1.8154,1.8154,1.8154,1.8154
GBPUSD,20040823,024800,1.8153,1.8153,1.8153,1.8153
GBPUSD,20040823,024900,1.8153,1.8153,1.8153,1.8153
GBPUSD,20040823,025000,1.8153,1.8154,1.8153,1.8154
GBPUSD,20040823,025100,1.8154,1.8154,1.8154,1.8154
GBPUSD,20040823,025200,1.8153,1.8153,1.8146,1.8146
GBPUSD,20040823,025300,1.8145,1.8145,1.8142,1.8142
GBPUSD,20040823,025400,1.8141,1.8141,1.8139,1.8139
GBPUSD,20040823,025500,1.8138,1.8138,1.8132,1.8132
GBPUSD,20040823,025600,1.8131,1.8132,1.8128,1.8128
GBPUSD,20040823,025700,1.8129,1.8134,1.8129,1.8130
GBPUSD,20040823,025800,1.8129,1.8133,1.8129,1.8133
GBPUSD,20040823,025900,1.8134,1.8145,1.8134,1.8145
GBPUSD,20040823,030000,1.8146,1.8148,1.8146,1.8147
GBPUSD,20040823,030100,1.8146,1.8146,1.8146,1.8146
GBPUSD,20040823,030200,1.8145,1.8145,1.8138,1.8138
GBPUSD,20040823,030300,1.8139,1.8141,1.8138,1.8141
GBPUSD,20040823,030400,1.8142,1.8150,1.8142,1.8150
GBPUSD,20040823,030500,1.8151,1.8154,1.8151,1.8154
GBPUSD,20040823,030600,1.8155,1.8155,1.8153,1.8153
GBPUSD,20040823,030700,1.8152,1.8152,1.8149,1.8150
GBPUSD,20040823,030800,1.8149,1.8149,1.8147,1.8147
GBPUSD,20040823,030900,1.8148,1.8148,1.8148,1.8148
GBPUSD,20040823,031000,1.8148,1.8148,1.8147,1.8147
GBPUSD,20040823,031100,1.8147,1.8147,1.8147,1.8147
GBPUSD,20040823,031200,1.8147,1.8147,1.8147,1.8147
GBPUSD,20040823,031300,1.8147,1.8148,1.8147,1.8147
GBPUSD,20040823,031400,1.8148,1.8148,1.8147,1.8147
GBPUSD,20040823,031500,1.8147,1.8147,1.8147,1.8147
GBPUSD,20040823,031600,1.8146,1.8146,1.8145,1.8145
GBPUSD,20040823,031700,1.8146,1.8146,1.8146,1.8146
GBPUSD,20040823,031800,1.8146,1.8146,1.8146,1.8146
GBPUSD,20040823,031900,1.8146,1.8146,1.8146,1.8146
GBPUSD,20040823,032000,1.8146,1.8146,1.8146,1.8146
GBPUSD,20040823,032100,1.8146,1.8146,1.8146,1.8146
GBPUSD,20040823,032200,1.8147,1.8147,1.8146,1.8146
GBPUSD,20040823,032300,1.8146,1.8146,1.8146,1.8146
GBPUSD,20040823,032400,1.8146,1.8146,1.8146,1.8146
GBPUSD,20040823,032500,1.8146,1.8146,1.8146,1.8146
GBPUSD,20040823,032600,1.8145,1.8145,1.8143,1.8143
GBPUSD,20040823,032700,1.8143,1.8143,1.8143,1.8143
GBPUSD,20040823,032800,1.8143,1.8143,1.8143,1.8143
GBPUSD,20040823,032900,1.8142,1.8142,1.8141,1.8141
GBPUSD,20040823,033000,1.8141,1.8141,1.8141,1.8141
GBPUSD,20040823,033100,1.8140,1.8140,1.8140,1.8140
GBPUSD,20040823,033200,1.8140,1.8140,1.8140,1.8140
GBPUSD,20040823,033300,1.8140,1.8142,1.8140,1.8142
GBPUSD,20040823,033400,1.8142,1.8142,1.8142,1.8142
GBPUSD,20040823,033500,1.8142,1.8142,1.8142,1.8142
GBPUSD,20040823,033600,1.8143,1.8143,1.8143,1.8143
GBPUSD,20040823,033700,1.8143,1.8145,1.8143,1.8145
GBPUSD,20040823,033800,1.8145,1.8145,1.8144,1.8144
GBPUSD,20040823,033900,1.8145,1.8145,1.8144,1.8145
GBPUSD,20040823,034000,1.8145,1.8145,1.8145,1.8145
GBPUSD,20040823,034100,1.8146,1.8146,1.8146,1.8146
GBPUSD,20040823,034200,1.8147,1.8149,1.8147,1.8149
GBPUSD,20040823,034300,1.8149,1.8149,1.8149,1.8149
GBPUSD,20040823,034400,1.8149,1.8149,1.8149,1.8149
GBPUSD,20040823,034500,1.8149,1.8149,1.8149,1.8149
GBPUSD,20040823,034600,1.8149,1.8149,1.8149,1.8149
GBPUSD,20040823,034700,1.8149,1.8149,1.8149,1.8149
GBPUSD,20040823,034800,1.8149,1.8149,1.8149,1.8149
GBPUSD,20040823,034900,1.8149,1.8149,1.8149,1.8149
GBPUSD,20040823,035000,1.8149,1.8152,1.8149,1.8151
GBPUSD,20040823,035100,1.8152,1.8152,1.8152,1.8152
GBPUSD,20040823,035200,1.8152,1.8152,1.8152,1.8152
GBPUSD,20040823,035300,1.8152,1.8153,1.8151,1.8153
GBPUSD,20040823,035400,1.8154,1.8156,1.8153,1.8156
GBPUSD,20040823,035500,1.8156,1.8156,1.8156,1.8156
GBPUSD,20040823,035600,1.8156,1.8156,1.8156,1.8156
GBPUSD,20040823,035700,1.8156,1.8157,1.8156,1.8156
GBPUSD,20040823,035800,1.8157,1.8160,1.8157,1.8159
GBPUSD,20040823,035900,1.8160,1.8160,1.8160,1.8160
GBPUSD,20040823,040000,1.8161,1.8161,1.8161,1.8161
GBPUSD,20040823,040100,1.8160,1.8160,1.8160,1.8160
GBPUSD,20040823,040200,1.8160,1.8160,1.8159,1.8159
GBPUSD,20040823,040300,1.8159,1.8160,1.8158,1.8158
GBPUSD,20040823,040400,1.8159,1.8159,1.8159,1.8159
GBPUSD,20040823,040500,1.8159,1.8159,1.8159,1.8159
GBPUSD,20040823,040600,1.8158,1.8158,1.8156,1.8156
GBPUSD,20040823,040700,1.8156,1.8156,1.8156,1.8156
GBPUSD,20040823,040800,1.8156,1.8156,1.8156,1.8156
GBPUSD,20040823,040900,1.8156,1.8156,1.8156,1.8156
GBPUSD,20040823,041000,1.8156,1.8156,1.8156,1.8156
GBPUSD,20040823,041100,1.8156,1.8156,1.8156,1.8156
GBPUSD,20040823,041200,1.8156,1.8156,1.8156,1.8156
GBPUSD,20040823,041300,1.8157,1.8157,1.8157,1.8157
GBPUSD,20040823,041400,1.8157,1.8157,1.8157,1.8157
GBPUSD,20040823,041500,1.8157,1.8157,1.8157,1.8157
GBPUSD,20040823,041600,1.8157,1.8157,1.8157,1.8157
GBPUSD,20040823,041700,1.8157,1.8158,1.8157,1.8158
GBPUSD,20040823,041800,1.8158,1.8158,1.8158,1.8158
GBPUSD,20040823,041900,1.8157,1.8158,1.8157,1.8158
GBPUSD,20040823,042000,1.8158,1.8158,1.8158,1.8158
GBPUSD,20040823,042100,1.8158,1.8160,1.8158,1.8160
GBPUSD,20040823,042200,1.8161,1.8165,1.8161,1.8165
GBPUSD,20040823,042300,1.8165,1.8165,1.8165,1.8165
GBPUSD,20040823,042400,1.8166,1.8169,1.8166,1.8169
GBPUSD,20040823,042500,1.8168,1.8168,1.8168,1.8168
GBPUSD,20040823,042600,1.8167,1.8168,1.8167,1.8168
GBPUSD,20040823,042700,1.8167,1.8167,1.8166,1.8166
GBPUSD,20040823,042800,1.8165,1.8165,1.8165,1.8165
GBPUSD,20040823,042900,1.8164,1.8164,1.8161,1.8161
GBPUSD,20040823,043000,1.8162,1.8162,1.8162,1.8162
GBPUSD,20040823,043100,1.8161,1.8161,1.8161,1.8161
GBPUSD,20040823,043200,1.8161,1.8161,1.8161,1.8161
GBPUSD,20040823,043300,1.8161,1.8162,1.8161,1.8162
GBPUSD,20040823,043400,1.8161,1.8162,1.8161,1.8162
GBPUSD,20040823,043500,1.8162,1.8162,1.8162,1.8162
GBPUSD,20040823,043600,1.8162,1.8162,1.8162,1.8162
GBPUSD,20040823,043700,1.8161,1.8161,1.8161,1.8161
GBPUSD,20040823,043800,1.8162,1.8162,1.8162,1.8162
GBPUSD,20040823,043900,1.8162,1.8163,1.8162,1.8163
GBPUSD,20040823,044000,1.8164,1.8164,1.8162,1.8163
GBPUSD,20040823,044100,1.8162,1.8163,1.8162,1.8163
GBPUSD,20040823,044200,1.8163,1.8163,1.8163,1.8163
GBPUSD,20040823,044300,1.8162,1.8163,1.8162,1.8163
GBPUSD,20040823,044400,1.8164,1.8165,1.8164,1.8165
GBPUSD,20040823,044500,1.8165,1.8165,1.8165,1.8165
GBPUSD,20040823,044600,1.8166,1.8166,1.8165,1.8165
GBPUSD,20040823,044700,1.8164,1.8164,1.8163,1.8163
GBPUSD,20040823,044800,1.8162,1.8162,1.8162,1.8162
GBPUSD,20040823,044900,1.8162,1.8162,1.8162,1.8162
GBPUSD,20040823,045000,1.8162,1.8162,1.8162,1.8162
GBPUSD,20040823,045100,1.8162,1.8162,1.8158,1.8158
GBPUSD,20040823,045200,1.8157,1.8158,1.8156,1.8156
GBPUSD,20040823,045300,1.8156,1.8157,1.8156,1.8156
GBPUSD,20040823,045400,1.8157,1.8157,1.8156,1.8157
GBPUSD,20040823,045500,1.8156,1.8156,1.8156,1.8156
GBPUSD,20040823,045600,1.8156,1.8156,1.8156,1.8156
GBPUSD,20040823,045700,1.8156,1.8156,1.8156,1.8156
GBPUSD,20040823,045800,1.8156,1.8157,1.8156,1.8157
GBPUSD,20040823,045900,1.8158,1.8158,1.8158,1.8158
GBPUSD,20040823,050000,1.8158,1.8158,1.8158,1.8158
GBPUSD,20040823,050100,1.8159,1.8160,1.8159,1.8159
GBPUSD,20040823,050200,1.8160,1.8160,1.8160,1.8160
GBPUSD,20040823,050300,1.8160,1.8163,1.8160,1.8163
GBPUSD,20040823,050400,1.8162,1.8163,1.8162,1.8162
GBPUSD,20040823,050500,1.8162,1.8162,1.8162,1.8162
GBPUSD,20040823,050600,1.8162,1.8162,1.8162,1.8162
GBPUSD,20040823,050700,1.8162,1.8162,1.8162,1.8162
GBPUSD,20040823,050800,1.8162,1.8162,1.8161,1.8161
GBPUSD,20040823,051000,1.8161,1.8161,1.8161,1.8161
GBPUSD,20040823,051100,1.8161,1.8161,1.8161,1.8161
GBPUSD,20040823,051200,1.8161,1.8161,1.8161,1.8161
GBPUSD,20040823,051300,1.8161,1.8162,1.8161,1.8162
GBPUSD,20040823,051400,1.8161,1.8161,1.8161,1.8161
GBPUSD,20040823,051500,1.8161,1.8161,1.8161,1.8161
GBPUSD,20040823,051600,1.8161,1.8161,1.8161,1.8161
GBPUSD,20040823,051700,1.8161,1.8161,1.8161,1.8161
GBPUSD,20040823,051800,1.8161,1.8161,1.8161,1.8161
GBPUSD,20040823,051900,1.8161,1.8161,1.8161,1.8161
GBPUSD,20040823,052000,1.8161,1.8161,1.8161,1.8161
GBPUSD,20040823,052100,1.8161,1.8161,1.8161,1.8161
GBPUSD,20040823,052200,1.8162,1.8167,1.8162,1.8167
GBPUSD,20040823,052300,1.8168,1.8168,1.8167,1.8167
GBPUSD,20040823,052400,1.8167,1.8167,1.8167,1.8167
GBPUSD,20040823,052500,1.8167,1.8167,1.8167,1.8167
GBPUSD,20040823,052600,1.8167,1.8167,1.8167,1.8167
GBPUSD,20040823,052700,1.8167,1.8167,1.8167,1.8167
GBPUSD,20040823,052800,1.8167,1.8167,1.8167,1.8167
GBPUSD,20040823,052900,1.8167,1.8167,1.8167,1.8167
GBPUSD,20040823,053000,1.8167,1.8167,1.8167,1.8167
GBPUSD,20040823,053100,1.8167,1.8167,1.8167,1.8167
GBPUSD,20040823,053200,1.8167,1.8167,1.8167,1.8167
GBPUSD,20040823,053300,1.8167,1.8167,1.8167,1.8167
GBPUSD,20040823,053400,1.8167,1.8167,1.8167,1.8167
GBPUSD,20040823,053500,1.8167,1.8167,1.8166,1.8166
GBPUSD,20040823,053600,1.8165,1.8165,1.8164,1.8164
GBPUSD,20040823,053700,1.8163,1.8163,1.8163,1.8163
GBPUSD,20040823,053800,1.8163,1.8163,1.8163,1.8163
GBPUSD,20040823,053900,1.8163,1.8163,1.8162,1.8162
GBPUSD,20040823,054000,1.8162,1.8162,1.8162,1.8162
GBPUSD,20040823,054100,1.8162,1.8162,1.8162,1.8162
GBPUSD,20040823,054200,1.8161,1.8161,1.8161,1.8161
GBPUSD,20040823,054300,1.8161,1.8161,1.8161,1.8161
GBPUSD,20040823,054400,1.8161,1.8161,1.8161,1.8161
GBPUSD,20040823,054500,1.8161,1.8161,1.8161,1.8161
GBPUSD,20040823,054600,1.8161,1.8161,1.8161,1.8161
GBPUSD,20040823,054700,1.8161,1.8161,1.8161,1.8161
GBPUSD,20040823,054800,1.8162,1.8162,1.8161,1.8161
GBPUSD,20040823,054900,1.8161,1.8161,1.8161,1.8161
GBPUSD,20040823,055000,1.8162,1.8162,1.8162,1.8162
GBPUSD,20040823,055100,1.8162,1.8163,1.8162,1.8163
GBPUSD,20040823,055200,1.8164,1.8165,1.8164,1.8164
GBPUSD,20040823,055300,1.8163,1.8165,1.8163,1.8165
GBPUSD,20040823,055400,1.8165,1.8165,1.8165,1.8165
GBPUSD,20040823,055500,1.8165,1.8165,1.8165,1.8165
GBPUSD,20040823,055600,1.8164,1.8164,1.8163,1.8163
GBPUSD,20040823,055700,1.8164,1.8164,1.8164,1.8164
GBPUSD,20040823,055800,1.8164,1.8164,1.8163,1.8163
GBPUSD,20040823,055900,1.8164,1.8164,1.8164,1.8164
GBPUSD,20040823,060000,1.8164,1.8165,1.8164,1.8165
GBPUSD,20040823,060100,1.8165,1.8166,1.8165,1.8166
GBPUSD,20040823,060200,1.8166,1.8166,1.8166,1.8166
GBPUSD,20040823,060300,1.8166,1.8166,1.8166,1.8166
GBPUSD,20040823,060400,1.8166,1.8166,1.8166,1.8166
GBPUSD,20040823,060500,1.8166,1.8166,1.8166,1.8166
GBPUSD,20040823,060600,1.8167,1.8167,1.8165,1.8165
GBPUSD,20040823,060700,1.8165,1.8165,1.8164,1.8164
GBPUSD,20040823,060800,1.8165,1.8165,1.8163,1.8164
GBPUSD,20040823,060900,1.8165,1.8165,1.8163,1.8165
GBPUSD,20040823,061000,1.8164,1.8164,1.8164,1.8164
GBPUSD,20040823,061100,1.8163,1.8163,1.8163,1.8163
GBPUSD,20040823,061200,1.8163,1.8163,1.8162,1.8162
GBPUSD,20040823,061300,1.8161,1.8161,1.8160,1.8160
GBPUSD,20040823,061400,1.8161,1.8161,1.8160,1.8161
GBPUSD,20040823,061500,1.8161,1.8161,1.8161,1.8161
GBPUSD,20040823,061600,1.8161,1.8161,1.8160,1.8160
GBPUSD,20040823,061700,1.8161,1.8161,1.8161,1.8161
GBPUSD,20040823,061800,1.8161,1.8161,1.8161,1.8161
GBPUSD,20040823,061900,1.8161,1.8161,1.8161,1.8161
GBPUSD,20040823,062000,1.8161,1.8161,1.8161,1.8161
GBPUSD,20040823,062100,1.8161,1.8161,1.8161,1.8161
GBPUSD,20040823,062200,1.8161,1.8161,1.8161,1.8161
GBPUSD,20040823,062300,1.8161,1.8161,1.8161,1.8161
GBPUSD,20040823,062400,1.8162,1.8164,1.8162,1.8164
GBPUSD,20040823,062500,1.8165,1.8168,1.8163,1.8168
GBPUSD,20040823,062600,1.8167,1.8169,1.8167,1.8167
GBPUSD,20040823,062700,1.8166,1.8167,1.8165,1.8167
GBPUSD,20040823,062800,1.8167,1.8167,1.8167,1.8167
GBPUSD,20040823,062900,1.8168,1.8168,1.8167,1.8168
GBPUSD,20040823,063000,1.8168,1.8168,1.8168,1.8168
GBPUSD,20040823,063100,1.8168,1.8168,1.8168,1.8168
GBPUSD,20040823,063200,1.8167,1.8167,1.8167,1.8167
GBPUSD,20040823,063300,1.8167,1.8167,1.8167,1.8167
GBPUSD,20040823,063400,1.8167,1.8167,1.8167,1.8167
GBPUSD,20040823,063500,1.8167,1.8168,1.8167,1.8168
GBPUSD,20040823,063600,1.8167,1.8167,1.8167,1.8167
GBPUSD,20040823,063700,1.8167,1.8167,1.8167,1.8167
GBPUSD,20040823,063800,1.8167,1.8167,1.8167,1.8167
GBPUSD,20040823,063900,1.8167,1.8167,1.8165,1.8165
GBPUSD,20040823,064000,1.8164,1.8164,1.8163,1.8163
GBPUSD,20040823,064100,1.8163,1.8164,1.8163,1.8164
GBPUSD,20040823,064200,1.8163,1.8164,1.8163,1.8163
GBPUSD,20040823,064300,1.8164,1.8164,1.8162,1.8162
GBPUSD,20040823,064400,1.8163,1.8163,1.8163,1.8163
GBPUSD,20040823,064500,1.8163,1.8163,1.8163,1.8163
GBPUSD,20040823,064600,1.8163,1.8163,1.8163,1.8163
GBPUSD,20040823,064700,1.8163,1.8163,1.8163,1.8163
GBPUSD,20040823,064800,1.8163,1.8163,1.8163,1.8163
GBPUSD,20040823,064900,1.8163,1.8163,1.8161,1.8162
GBPUSD,20040823,065000,1.8162,1.8162,1.8162,1.8162
GBPUSD,20040823,065100,1.8162,1.8162,1.8162,1.8162
GBPUSD,20040823,065200,1.8162,1.8162,1.8162,1.8162
GBPUSD,20040823,065300,1.8163,1.8163,1.8162,1.8162
GBPUSD,20040823,065400,1.8162,1.8162,1.8162,1.8162
GBPUSD,20040823,065500,1.8163,1.8163,1.8162,1.8163
GBPUSD,20040823,065600,1.8162,1.8163,1.8162,1.8163
GBPUSD,20040823,065700,1.8163,1.8163,1.8163,1.8163
GBPUSD,20040823,065800,1.8163,1.8163,1.8163,1.8163
GBPUSD,20040823,065900,1.8162,1.8162,1.8162,1.8162
GBPUSD,20040823,070000,1.8161,1.8161,1.8158,1.8158
GBPUSD,20040823,070100,1.8157,1.8157,1.8156,1.8156
GBPUSD,20040823,070200,1.8156,1.8157,1.8156,1.8156
GBPUSD,20040823,070300,1.8156,1.8156,1.8156,1.8156
GBPUSD,20040823,070400,1.8155,1.8156,1.8155,1.8156
GBPUSD,20040823,070500,1.8157,1.8157,1.8157,1.8157
GBPUSD,20040823,070600,1.8157,1.8157,1.8155,1.8156
GBPUSD,20040823,070700,1.8157,1.8157,1.8157,1.8157
GBPUSD,20040823,070800,1.8158,1.8158,1.8158,1.8158
GBPUSD,20040823,070900,1.8158,1.8160,1.8158,1.8160
GBPUSD,20040823,071000,1.8160,1.8160,1.8160,1.8160
GBPUSD,20040823,071100,1.8160,1.8160,1.8160,1.8160
GBPUSD,20040823,071200,1.8160,1.8160,1.8160,1.8160
GBPUSD,20040823,071300,1.8160,1.8160,1.8160,1.8160
GBPUSD,20040823,071400,1.8160,1.8161,1.8160,1.8161
GBPUSD,20040823,071500,1.8160,1.8160,1.8160,1.8160
GBPUSD,20040823,071600,1.8161,1.8161,1.8161,1.8161
GBPUSD,20040823,071700,1.8160,1.8160,1.8160,1.8160
GBPUSD,20040823,071800,1.8160,1.8160,1.8160,1.8160
GBPUSD,20040823,071900,1.8161,1.8161,1.8161,1.8161
GBPUSD,20040823,072000,1.8161,1.8161,1.8161,1.8161
GBPUSD,20040823,072100,1.8161,1.8163,1.8161,1.8163
GBPUSD,20040823,072200,1.8163,1.8164,1.8163,1.8164
GBPUSD,20040823,072300,1.8163,1.8163,1.8163,1.8163
GBPUSD,20040823,072400,1.8163,1.8165,1.8163,1.8165
GBPUSD,20040823,072500,1.8165,1.8166,1.8165,1.8166
GBPUSD,20040823,072600,1.8166,1.8166,1.8166,1.8166
GBPUSD,20040823,072700,1.8167,1.8167,1.8167,1.8167
GBPUSD,20040823,072800,1.8167,1.8167,1.8167,1.8167
GBPUSD,20040823,072900,1.8167,1.8167,1.8167,1.8167
GBPUSD,20040823,073000,1.8167,1.8167,1.8167,1.8167
GBPUSD,20040823,073100,1.8168,1.8168,1.8167,1.8167
GBPUSD,20040823,073200,1.8167,1.8167,1.8167,1.8167
GBPUSD,20040823,073300,1.8167,1.8168,1.8167,1.8168
GBPUSD,20040823,073400,1.8168,1.8168,1.8168,1.8168
GBPUSD,20040823,073500,1.8169,1.8170,1.8169,1.8170
GBPUSD,20040823,073600,1.8170,1.8170,1.8170,1.8170
GBPUSD,20040823,073700,1.8169,1.8170,1.8169,1.8170
GBPUSD,20040823,073800,1.8169,1.8169,1.8169,1.8169
GBPUSD,20040823,073900,1.8169,1.8169,1.8169,1.8169
GBPUSD,20040823,074000,1.8169,1.8169,1.8169,1.8169
GBPUSD,20040823,074100,1.8169,1.8170,1.8168,1.8170
GBPUSD,20040823,074200,1.8169,1.8169,1.8168,1.8168
GBPUSD,20040823,074300,1.8169,1.8170,1.8169,1.8170
GBPUSD,20040823,074400,1.8170,1.8170,1.8170,1.8170
GBPUSD,20040823,074500,1.8170,1.8170,1.8170,1.8170
GBPUSD,20040823,074600,1.8170,1.8171,1.8170,1.8171
GBPUSD,20040823,074700,1.8172,1.8174,1.8172,1.8173
GBPUSD,20040823,074800,1.8174,1.8175,1.8174,1.8175
GBPUSD,20040823,074900,1.8175,1.8176,1.8175,1.8175
GBPUSD,20040823,075000,1.8175,1.8175,1.8175,1.8175
GBPUSD,20040823,075100,1.8176,1.8177,1.8175,1.8175
GBPUSD,20040823,075200,1.8175,1.8175,1.8175,1.8175
GBPUSD,20040823,075300,1.8175,1.8175,1.8175,1.8175
GBPUSD,20040823,075400,1.8174,1.8175,1.8174,1.8175
GBPUSD,20040823,075500,1.8175,1.8175,1.8175,1.8175
GBPUSD,20040823,075600,1.8176,1.8177,1.8176,1.8177
GBPUSD,20040823,075700,1.8177,1.8179,1.8177,1.8179
GBPUSD,20040823,075800,1.8179,1.8179,1.8179,1.8179
GBPUSD,20040823,075900,1.8179,1.8179,1.8178,1.8178
GBPUSD,20040823,080000,1.8179,1.8183,1.8179,1.8183
GBPUSD,20040823,080100,1.8183,1.8183,1.8183,1.8183
GBPUSD,20040823,080200,1.8184,1.8184,1.8184,1.8184
GBPUSD,20040823,080300,1.8184,1.8186,1.8184,1.8186
GBPUSD,20040823,080400,1.8185,1.8185,1.8184,1.8185
GBPUSD,20040823,080500,1.8184,1.8184,1.8179,1.8179
GBPUSD,20040823,080600,1.8181,1.8181,1.8181,1.8181
GBPUSD,20040823,080700,1.8181,1.8181,1.8179,1.8179
GBPUSD,20040823,080800,1.8180,1.8180,1.8179,1.8180
GBPUSD,20040823,080900,1.8181,1.8181,1.8180,1.8180
GBPUSD,20040823,081000,1.8179,1.8180,1.8179,1.8179
GBPUSD,20040823,081100,1.8179,1.8180,1.8179,1.8180
GBPUSD,20040823,081200,1.8179,1.8179,1.8179,1.8179
GBPUSD,20040823,081300,1.8179,1.8179,1.8179,1.8179
GBPUSD,20040823,081400,1.8179,1.8179,1.8179,1.8179
GBPUSD,20040823,081500,1.8178,1.8179,1.8178,1.8178
GBPUSD,20040823,081600,1.8177,1.8179,1.8177,1.8179
GBPUSD,20040823,081700,1.8178,1.8178,1.8171,1.8171
GBPUSD,20040823,081800,1.8170,1.8171,1.8169,1.8171
GBPUSD,20040823,081900,1.8172,1.8172,1.8172,1.8172
GBPUSD,20040823,082000,1.8172,1.8172,1.8171,1.8172
GBPUSD,20040823,082100,1.8173,1.8173,1.8172,1.8172
GBPUSD,20040823,082200,1.8173,1.8173,1.8172,1.8172
GBPUSD,20040823,082300,1.8174,1.8174,1.8172,1.8172
GBPUSD,20040823,082400,1.8173,1.8173,1.8171,1.8171
GBPUSD,20040823,082500,1.8172,1.8172,1.8171,1.8171
GBPUSD,20040823,082600,1.8171,1.8171,1.8171,1.8171
GBPUSD,20040823,082700,1.8172,1.8172,1.8171,1.8171
GBPUSD,20040823,082800,1.8172,1.8172,1.8170,1.8170
GBPUSD,20040823,082900,1.8171,1.8172,1.8171,1.8171
GBPUSD,20040823,083000,1.8172,1.8172,1.8171,1.8171
GBPUSD,20040823,083100,1.8170,1.8170,1.8169,1.8170
GBPUSD,20040823,083200,1.8169,1.8169,1.8168,1.8168
GBPUSD,20040823,083300,1.8167,1.8169,1.8167,1.8168
GBPUSD,20040823,083400,1.8167,1.8168,1.8167,1.8168
GBPUSD,20040823,083500,1.8167,1.8167,1.8165,1.8167
GBPUSD,20040823,083600,1.8168,1.8169,1.8167,1.8168
GBPUSD,20040823,083700,1.8167,1.8169,1.8167,1.8169
GBPUSD,20040823,083800,1.8170,1.8170,1.8168,1.8169
GBPUSD,20040823,083900,1.8170,1.8171,1.8169,1.8171
GBPUSD,20040823,084000,1.8170,1.8170,1.8169,1.8170
GBPUSD,20040823,084100,1.8169,1.8171,1.8169,1.8171
GBPUSD,20040823,084200,1.8170,1.8170,1.8169,1.8169
GBPUSD,20040823,084300,1.8168,1.8169,1.8168,1.8169
GBPUSD,20040823,084400,1.8170,1.8170,1.8169,1.8170
GBPUSD,20040823,084500,1.8169,1.8171,1.8169,1.8171
GBPUSD,20040823,084600,1.8171,1.8171,1.8170,1.8170
GBPUSD,20040823,084700,1.8171,1.8171,1.8171,1.8171
GBPUSD,20040823,084800,1.8170,1.8171,1.8170,1.8170
GBPUSD,20040823,084900,1.8169,1.8170,1.8169,1.8170
GBPUSD,20040823,085000,1.8170,1.8170,1.8169,1.8169
GBPUSD,20040823,085100,1.8170,1.8170,1.8169,1.8169
GBPUSD,20040823,085200,1.8168,1.8168,1.8168,1.8168
GBPUSD,20040823,085300,1.8167,1.8167,1.8166,1.8167
GBPUSD,20040823,085400,1.8166,1.8166,1.8164,1.8164
GBPUSD,20040823,085500,1.8163,1.8163,1.8159,1.8161
GBPUSD,20040823,085600,1.8160,1.8160,1.8157,1.8157
GBPUSD,20040823,085700,1.8156,1.8156,1.8153,1.8155
GBPUSD,20040823,085800,1.8156,1.8156,1.8155,1.8156
GBPUSD,20040823,085900,1.8157,1.8158,1.8156,1.8158
GBPUSD,20040823,090000,1.8157,1.8161,1.8157,1.8160
GBPUSD,20040823,090100,1.8159,1.8160,1.8159,1.8160
GBPUSD,20040823,090200,1.8161,1.8161,1.8160,1.8160
GBPUSD,20040823,090300,1.8161,1.8161,1.8160,1.8160
GBPUSD,20040823,090400,1.8159,1.8161,1.8159,1.8160
GBPUSD,20040823,090500,1.8161,1.8166,1.8161,1.8165
GBPUSD,20040823,090600,1.8166,1.8166,1.8165,1.8165
GBPUSD,20040823,090700,1.8165,1.8165,1.8165,1.8165
GBPUSD,20040823,090800,1.8166,1.8166,1.8165,1.8165
GBPUSD,20040823,090900,1.8166,1.8166,1.8165,1.8165
GBPUSD,20040823,091000,1.8165,1.8165,1.8165,1.8165
GBPUSD,20040823,091100,1.8165,1.8165,1.8165,1.8165
GBPUSD,20040823,091200,1.8166,1.8166,1.8165,1.8166
GBPUSD,20040823,091300,1.8167,1.8169,1.8167,1.8168
GBPUSD,20040823,091400,1.8167,1.8167,1.8167,1.8167
GBPUSD,20040823,091500,1.8166,1.8167,1.8165,1.8165
GBPUSD,20040823,091600,1.8164,1.8165,1.8162,1.8164
GBPUSD,20040823,091700,1.8165,1.8165,1.8164,1.8165
GBPUSD,20040823,091800,1.8166,1.8166,1.8165,1.8166
GBPUSD,20040823,091900,1.8167,1.8167,1.8167,1.8167
GBPUSD,20040823,092000,1.8167,1.8167,1.8167,1.8167
GBPUSD,20040823,092100,1.8167,1.8169,1.8167,1.8169
GBPUSD,20040823,092200,1.8168,1.8169,1.8168,1.8169
GBPUSD,20040823,092300,1.8170,1.8175,1.8169,1.8175
GBPUSD,20040823,092400,1.8176,1.8176,1.8176,1.8176
GBPUSD,20040823,092500,1.8175,1.8175,1.8172,1.8174
GBPUSD,20040823,092600,1.8173,1.8175,1.8173,1.8174
GBPUSD,20040823,092700,1.8173,1.8173,1.8172,1.8173
GBPUSD,20040823,092800,1.8172,1.8173,1.8171,1.8171
GBPUSD,20040823,092900,1.8172,1.8173,1.8172,1.8173
GBPUSD,20040823,093000,1.8174,1.8174,1.8174,1.8174
GBPUSD,20040823,093100,1.8175,1.8175,1.8175,1.8175
GBPUSD,20040823,093200,1.8175,1.8175,1.8174,1.8174
GBPUSD,20040823,093300,1.8175,1.8175,1.8174,1.8174
GBPUSD,20040823,093400,1.8173,1.8173,1.8170,1.8171
GBPUSD,20040823,093500,1.8170,1.8170,1.8169,1.8170
GBPUSD,20040823,093600,1.8171,1.8171,1.8170,1.8170
GBPUSD,20040823,093700,1.8169,1.8170,1.8168,1.8168
GBPUSD,20040823,093800,1.8167,1.8167,1.8167,1.8167
GBPUSD,20040823,093900,1.8168,1.8169,1.8168,1.8169
GBPUSD,20040823,094000,1.8168,1.8169,1.8168,1.8169
GBPUSD,20040823,094100,1.8169,1.8169,1.8169,1.8169
GBPUSD,20040823,094200,1.8168,1.8169,1.8166,1.8167
GBPUSD,20040823,094300,1.8166,1.8167,1.8163,1.8163
GBPUSD,20040823,094400,1.8164,1.8167,1.8164,1.8166
GBPUSD,20040823,094500,1.8167,1.8168,1.8167,1.8168
GBPUSD,20040823,094600,1.8169,1.8169,1.8168,1.8169
GBPUSD,20040823,094700,1.8168,1.8169,1.8168,1.8169
GBPUSD,20040823,094800,1.8168,1.8168,1.8168,1.8168
GBPUSD,20040823,094900,1.8167,1.8167,1.8167,1.8167
GBPUSD,20040823,095000,1.8167,1.8167,1.8164,1.8164
GBPUSD,20040823,095100,1.8165,1.8167,1.8165,1.8167
GBPUSD,20040823,095200,1.8168,1.8168,1.8167,1.8167
GBPUSD,20040823,095300,1.8168,1.8169,1.8167,1.8168
GBPUSD,20040823,095400,1.8169,1.8169,1.8169,1.8169
GBPUSD,20040823,095500,1.8168,1.8169,1.8168,1.8169
GBPUSD,20040823,095600,1.8168,1.8168,1.8165,1.8165
GBPUSD,20040823,095700,1.8166,1.8167,1.8166,1.8166
GBPUSD,20040823,095800,1.8167,1.8169,1.8166,1.8169
GBPUSD,20040823,095900,1.8170,1.8171,1.8169,1.8171
GBPUSD,20040823,100000,1.8170,1.8171,1.8170,1.8171
GBPUSD,20040823,100100,1.8170,1.8172,1.8170,1.8172
GBPUSD,20040823,100200,1.8171,1.8171,1.8171,1.8171
GBPUSD,20040823,100300,1.8170,1.8170,1.8166,1.8166
GBPUSD,20040823,100400,1.8167,1.8168,1.8167,1.8168
GBPUSD,20040823,100500,1.8168,1.8168,1.8167,1.8168
GBPUSD,20040823,100600,1.8169,1.8169,1.8168,1.8168
GBPUSD,20040823,100700,1.8167,1.8167,1.8166,1.8167
GBPUSD,20040823,100800,1.8166,1.8167,1.8166,1.8167
GBPUSD,20040823,100900,1.8166,1.8166,1.8165,1.8165
GBPUSD,20040823,101000,1.8166,1.8166,1.8166,1.8166
GBPUSD,20040823,101100,1.8166,1.8166,1.8164,1.8164
GBPUSD,20040823,101200,1.8165,1.8165,1.8164,1.8164
GBPUSD,20040823,101300,1.8163,1.8164,1.8163,1.8164
GBPUSD,20040823,101400,1.8165,1.8165,1.8165,1.8165
GBPUSD,20040823,101500,1.8166,1.8167,1.8166,1.8166
GBPUSD,20040823,101600,1.8167,1.8167,1.8165,1.8165
GBPUSD,20040823,101700,1.8165,1.8168,1.8165,1.8165
GBPUSD,20040823,101800,1.8166,1.8166,1.8165,1.8166
GBPUSD,20040823,101900,1.8165,1.8165,1.8165,1.8165
GBPUSD,20040823,102000,1.8165,1.8165,1.8165,1.8165
GBPUSD,20040823,102100,1.8165,1.8165,1.8165,1.8165
GBPUSD,20040823,102200,1.8165,1.8165,1.8164,1.8165
GBPUSD,20040823,102300,1.8165,1.8165,1.8165,1.8165
GBPUSD,20040823,102400,1.8164,1.8164,1.8163,1.8163
GBPUSD,20040823,102500,1.8164,1.8166,1.8164,1.8165
GBPUSD,20040823,102600,1.8164,1.8165,1.8164,1.8165
GBPUSD,20040823,102700,1.8164,1.8164,1.8163,1.8163
GBPUSD,20040823,102800,1.8163,1.8163,1.8161,1.8161
GBPUSD,20040823,102900,1.8160,1.8160,1.8148,1.8148
GBPUSD,20040823,103000,1.8147,1.8148,1.8142,1.8142
GBPUSD,20040823,103100,1.8143,1.8146,1.8143,1.8146
GBPUSD,20040823,103200,1.8145,1.8145,1.8141,1.8141
GBPUSD,20040823,103300,1.8142,1.8142,1.8141,1.8142
GBPUSD,20040823,103400,1.8143,1.8143,1.8142,1.8142
GBPUSD,20040823,103500,1.8143,1.8146,1.8143,1.8146
GBPUSD,20040823,103600,1.8147,1.8149,1.8147,1.8149
GBPUSD,20040823,103700,1.8150,1.8156,1.8150,1.8156
GBPUSD,20040823,103800,1.8155,1.8155,1.8154,1.8154
GBPUSD,20040823,103900,1.8153,1.8154,1.8152,1.8153
GBPUSD,20040823,104000,1.8152,1.8152,1.8150,1.8151
GBPUSD,20040823,104100,1.8150,1.8151,1.8149,1.8149
GBPUSD,20040823,104200,1.8150,1.8152,1.8150,1.8152
GBPUSD,20040823,104300,1.8153,1.8155,1.8152,1.8155
GBPUSD,20040823,104400,1.8154,1.8155,1.8152,1.8152
GBPUSD,20040823,104500,1.8151,1.8152,1.8148,1.8150
GBPUSD,20040823,104600,1.8151,1.8152,1.8151,1.8151
GBPUSD,20040823,104700,1.8152,1.8152,1.8151,1.8152
GBPUSD,20040823,104800,1.8153,1.8153,1.8151,1.8153
GBPUSD,20040823,104900,1.8154,1.8154,1.8153,1.8153
GBPUSD,20040823,105000,1.8152,1.8154,1.8152,1.8154
GBPUSD,20040823,105100,1.8153,1.8153,1.8152,1.8152
GBPUSD,20040823,105200,1.8151,1.8152,1.8150,1.8151
GBPUSD,20040823,105300,1.8150,1.8151,1.8149,1.8149
GBPUSD,20040823,105400,1.8148,1.8148,1.8145,1.8146
GBPUSD,20040823,105500,1.8147,1.8147,1.8140,1.8141
GBPUSD,20040823,105600,1.8140,1.8142,1.8140,1.8142
GBPUSD,20040823,105700,1.8143,1.8143,1.8136,1.8136
GBPUSD,20040823,105800,1.8137,1.8140,1.8136,1.8140
GBPUSD,20040823,105900,1.8141,1.8144,1.8141,1.8143
GBPUSD,20040823,110000,1.8142,1.8145,1.8142,1.8145
GBPUSD,20040823,110100,1.8146,1.8146,1.8144,1.8144
GBPUSD,20040823,110200,1.8145,1.8150,1.8144,1.8148
GBPUSD,20040823,110300,1.8147,1.8148,1.8144,1.8144
GBPUSD,20040823,110400,1.8143,1.8143,1.8140,1.8140
GBPUSD,20040823,110500,1.8139,1.8139,1.8135,1.8137
GBPUSD,20040823,110600,1.8138,1.8140,1.8138,1.8140
GBPUSD,20040823,110700,1.8141,1.8142,1.8140,1.8140
GBPUSD,20040823,110800,1.8141,1.8143,1.8140,1.8143
GBPUSD,20040823,110900,1.8142,1.8143,1.8142,1.8142
GBPUSD,20040823,111000,1.8143,1.8145,1.8143,1.8145
GBPUSD,20040823,111100,1.8146,1.8146,1.8145,1.8146
GBPUSD,20040823,111200,1.8147,1.8150,1.8147,1.8148
GBPUSD,20040823,111300,1.8147,1.8151,1.8147,1.8151
GBPUSD,20040823,111400,1.8152,1.8153,1.8152,1.8153
GBPUSD,20040823,111500,1.8154,1.8156,1.8154,1.8156
GBPUSD,20040823,111600,1.8156,1.8158,1.8156,1.8158
GBPUSD,20040823,111700,1.8159,1.8159,1.8159,1.8159
GBPUSD,20040823,111800,1.8159,1.8159,1.8157,1.8157
GBPUSD,20040823,111900,1.8156,1.8158,1.8156,1.8157
GBPUSD,20040823,112000,1.8158,1.8159,1.8158,1.8158
GBPUSD,20040823,112100,1.8157,1.8158,1.8156,1.8157
GBPUSD,20040823,112200,1.8156,1.8157,1.8156,1.8156
GBPUSD,20040823,112300,1.8157,1.8157,1.8156,1.8156
GBPUSD,20040823,112400,1.8155,1.8156,1.8154,1.8154
GBPUSD,20040823,112500,1.8154,1.8154,1.8154,1.8154
GBPUSD,20040823,112600,1.8155,1.8156,1.8155,1.8156
GBPUSD,20040823,112700,1.8156,1.8158,1.8156,1.8158
GBPUSD,20040823,112800,1.8159,1.8159,1.8157,1.8158
GBPUSD,20040823,112900,1.8157,1.8157,1.8153,1.8153
GBPUSD,20040823,113000,1.8152,1.8152,1.8152,1.8152
GBPUSD,20040823,113100,1.8151,1.8151,1.8148,1.8148
GBPUSD,20040823,113200,1.8149,1.8150,1.8149,1.8150
GBPUSD,20040823,113300,1.8151,1.8152,1.8151,1.8151
GBPUSD,20040823,113400,1.8150,1.8152,1.8150,1.8152
GBPUSD,20040823,113500,1.8153,1.8153,1.8152,1.8152
GBPUSD,20040823,113600,1.8152,1.8152,1.8152,1.8152
GBPUSD,20040823,113700,1.8151,1.8152,1.8151,1.8152
GBPUSD,20040823,113800,1.8151,1.8151,1.8150,1.8150
GBPUSD,20040823,113900,1.8151,1.8151,1.8149,1.8150
GBPUSD,20040823,114000,1.8151,1.8153,1.8151,1.8153
GBPUSD,20040823,114100,1.8152,1.8154,1.8152,1.8153
GBPUSD,20040823,114200,1.8154,1.8154,1.8153,1.8154
GBPUSD,20040823,114300,1.8153,1.8154,1.8151,1.8151
GBPUSD,20040823,114400,1.8150,1.8152,1.8149,1.8152
GBPUSD,20040823,114500,1.8153,1.8157,1.8153,1.8156
GBPUSD,20040823,114600,1.8156,1.8156,1.8156,1.8156
GBPUSD,20040823,114700,1.8157,1.8157,1.8156,1.8156
GBPUSD,20040823,114800,1.8157,1.8157,1.8157,1.8157
GBPUSD,20040823,114900,1.8157,1.8160,1.8157,1.8160
GBPUSD,20040823,115000,1.8161,1.8164,1.8161,1.8164
GBPUSD,20040823,115100,1.8165,1.8167,1.8165,1.8165
GBPUSD,20040823,115200,1.8165,1.8165,1.8165,1.8165
GBPUSD,20040823,115300,1.8165,1.8165,1.8165,1.8165
GBPUSD,20040823,115400,1.8164,1.8164,1.8163,1.8163
GBPUSD,20040823,115500,1.8164,1.8164,1.8162,1.8162
GBPUSD,20040823,115600,1.8161,1.8162,1.8161,1.8162
GBPUSD,20040823,115700,1.8163,1.8164,1.8162,1.8164
GBPUSD,20040823,115800,1.8165,1.8165,1.8165,1.8165
GBPUSD,20040823,115900,1.8165,1.8165,1.8165,1.8165
GBPUSD,20040823,120000,1.8164,1.8164,1.8163,1.8163
GBPUSD,20040823,120100,1.8163,1.8163,1.8163,1.8163
GBPUSD,20040823,120200,1.8163,1.8163,1.8163,1.8163
GBPUSD,20040823,120300,1.8163,1.8165,1.8163,1.8164
GBPUSD,20040823,120400,1.8163,1.8164,1.8163,1.8164
GBPUSD,20040823,120500,1.8165,1.8169,1.8165,1.8169
GBPUSD,20040823,120600,1.8170,1.8171,1.8168,1.8168
GBPUSD,20040823,120700,1.8167,1.8167,1.8166,1.8166
GBPUSD,20040823,120800,1.8165,1.8165,1.8165,1.8165
GBPUSD,20040823,120900,1.8166,1.8167,1.8166,1.8167
GBPUSD,20040823,121000,1.8167,1.8167,1.8166,1.8166
GBPUSD,20040823,121100,1.8165,1.8165,1.8163,1.8163
GBPUSD,20040823,121200,1.8162,1.8162,1.8160,1.8160
GBPUSD,20040823,121300,1.8161,1.8161,1.8161,1.8161
GBPUSD,20040823,121400,1.8161,1.8161,1.8159,1.8159
GBPUSD,20040823,121500,1.8160,1.8160,1.8160,1.8160
GBPUSD,20040823,121600,1.8160,1.8160,1.8160,1.8160
GBPUSD,20040823,121700,1.8159,1.8161,1.8159,1.8161
GBPUSD,20040823,121800,1.8161,1.8161,1.8161,1.8161
GBPUSD,20040823,121900,1.8162,1.8163,1.8162,1.8163
GBPUSD,20040823,122000,1.8165,1.8167,1.8165,1.8167
GBPUSD,20040823,122100,1.8168,1.8170,1.8168,1.8170
GBPUSD,20040823,122200,1.8171,1.8172,1.8171,1.8172
GBPUSD,20040823,122300,1.8171,1.8171,1.8168,1.8168
GBPUSD,20040823,122400,1.8167,1.8167,1.8163,1.8163
GBPUSD,20040823,122500,1.8163,1.8163,1.8163,1.8163
GBPUSD,20040823,122600,1.8162,1.8163,1.8161,1.8161
GBPUSD,20040823,122700,1.8160,1.8163,1.8160,1.8163
GBPUSD,20040823,122800,1.8163,1.8163,1.8163,1.8163
GBPUSD,20040823,122900,1.8164,1.8164,1.8163,1.8163
GBPUSD,20040823,123000,1.8164,1.8165,1.8164,1.8165
GBPUSD,20040823,123100,1.8164,1.8166,1.8164,1.8165
GBPUSD,20040823,123200,1.8164,1.8164,1.8161,1.8161
GBPUSD,20040823,123300,1.8161,1.8161,1.8160,1.8161
GBPUSD,20040823,123400,1.8160,1.8162,1.8160,1.8162
GBPUSD,20040823,123500,1.8161,1.8161,1.8161,1.8161
GBPUSD,20040823,123600,1.8161,1.8161,1.8160,1.8161
GBPUSD,20040823,123700,1.8162,1.8163,1.8161,1.8161
GBPUSD,20040823,123800,1.8161,1.8161,1.8161,1.8161
GBPUSD,20040823,123900,1.8162,1.8164,1.8162,1.8164
GBPUSD,20040823,124000,1.8165,1.8167,1.8165,1.8167
GBPUSD,20040823,124100,1.8167,1.8167,1.8167,1.8167
GBPUSD,20040823,124200,1.8166,1.8166,1.8164,1.8164
GBPUSD,20040823,124300,1.8164,1.8164,1.8164,1.8164
GBPUSD,20040823,124400,1.8165,1.8166,1.8165,1.8166
GBPUSD,20040823,124500,1.8167,1.8167,1.8166,1.8166
GBPUSD,20040823,124600,1.8165,1.8165,1.8165,1.8165
GBPUSD,20040823,124700,1.8164,1.8164,1.8163,1.8163
GBPUSD,20040823,124800,1.8162,1.8162,1.8160,1.8160
GBPUSD,20040823,124900,1.8161,1.8161,1.8158,1.8160
GBPUSD,20040823,125000,1.8161,1.8162,1.8161,1.8161
GBPUSD,20040823,125100,1.8161,1.8163,1.8161,1.8163
GBPUSD,20040823,125200,1.8162,1.8165,1.8162,1.8164
GBPUSD,20040823,125300,1.8165,1.8165,1.8165,1.8165
GBPUSD,20040823,125400,1.8164,1.8165,1.8164,1.8165
GBPUSD,20040823,125500,1.8163,1.8163,1.8163,1.8163
GBPUSD,20040823,125600,1.8163,1.8163,1.8163,1.8163
GBPUSD,20040823,125700,1.8163,1.8163,1.8163,1.8163
GBPUSD,20040823,125800,1.8163,1.8165,1.8162,1.8165
GBPUSD,20040823,125900,1.8166,1.8169,1.8166,1.8169
GBPUSD,20040823,130000,1.8168,1.8170,1.8168,1.8169
GBPUSD,20040823,130100,1.8168,1.8170,1.8168,1.8170
GBPUSD,20040823,130200,1.8169,1.8170,1.8167,1.8167
GBPUSD,20040823,130300,1.8165,1.8167,1.8165,1.8167
GBPUSD,20040823,130400,1.8167,1.8167,1.8167,1.8167
GBPUSD,20040823,130500,1.8166,1.8167,1.8166,1.8167
GBPUSD,20040823,130600,1.8167,1.8167,1.8167,1.8167
GBPUSD,20040823,130700,1.8167,1.8167,1.8167,1.8167
GBPUSD,20040823,130800,1.8167,1.8167,1.8167,1.8167
GBPUSD,20040823,130900,1.8166,1.8166,1.8165,1.8166
GBPUSD,20040823,131000,1.8165,1.8166,1.8164,1.8165
GBPUSD,20040823,131100,1.8164,1.8165,1.8164,1.8164
GBPUSD,20040823,131200,1.8163,1.8163,1.8162,1.8163
GBPUSD,20040823,131300,1.8162,1.8162,1.8161,1.8161
GBPUSD,20040823,131400,1.8162,1.8164,1.8162,1.8163
GBPUSD,20040823,131500,1.8162,1.8164,1.8162,1.8163
GBPUSD,20040823,131600,1.8162,1.8162,1.8160,1.8162
GBPUSD,20040823,131700,1.8161,1.8162,1.8160,1.8161
GBPUSD,20040823,131800,1.8161,1.8161,1.8160,1.8160
GBPUSD,20040823,131900,1.8159,1.8159,1.8157,1.8157
GBPUSD,20040823,132000,1.8156,1.8156,1.8153,1.8153
GBPUSD,20040823,132100,1.8154,1.8154,1.8153,1.8154
GBPUSD,20040823,132200,1.8154,1.8154,1.8154,1.8154
GBPUSD,20040823,132300,1.8153,1.8154,1.8153,1.8154
GBPUSD,20040823,132400,1.8154,1.8154,1.8154,1.8154
GBPUSD,20040823,132500,1.8154,1.8155,1.8153,1.8155
GBPUSD,20040823,132600,1.8154,1.8154,1.8153,1.8154
GBPUSD,20040823,132700,1.8153,1.8154,1.8153,1.8153
GBPUSD,20040823,132800,1.8154,1.8154,1.8153,1.8153
GBPUSD,20040823,132900,1.8152,1.8152,1.8151,1.8151
GBPUSD,20040823,133000,1.8152,1.8152,1.8151,1.8151
GBPUSD,20040823,133100,1.8152,1.8152,1.8151,1.8151
GBPUSD,20040823,133200,1.8150,1.8152,1.8150,1.8151
GBPUSD,20040823,133300,1.8152,1.8152,1.8149,1.8149
GBPUSD,20040823,133400,1.8148,1.8148,1.8147,1.8147
GBPUSD,20040823,133500,1.8148,1.8150,1.8148,1.8150
GBPUSD,20040823,133600,1.8149,1.8149,1.8149,1.8149
GBPUSD,20040823,133700,1.8148,1.8149,1.8148,1.8149
GBPUSD,20040823,133800,1.8150,1.8154,1.8150,1.8154
GBPUSD,20040823,133900,1.8156,1.8158,1.8156,1.8156
GBPUSD,20040823,134000,1.8157,1.8158,1.8157,1.8158
GBPUSD,20040823,134100,1.8159,1.8162,1.8159,1.8162
GBPUSD,20040823,134200,1.8163,1.8165,1.8162,1.8165
GBPUSD,20040823,134300,1.8164,1.8165,1.8164,1.8165
GBPUSD,20040823,134400,1.8164,1.8164,1.8162,1.8162
GBPUSD,20040823,134500,1.8161,1.8161,1.8161,1.8161
GBPUSD,20040823,134600,1.8160,1.8161,1.8160,1.8161
GBPUSD,20040823,134700,1.8162,1.8164,1.8162,1.8164
GBPUSD,20040823,134800,1.8165,1.8166,1.8163,1.8163
GBPUSD,20040823,134900,1.8164,1.8164,1.8161,1.8161
GBPUSD,20040823,135000,1.8160,1.8163,1.8160,1.8163
GBPUSD,20040823,135100,1.8162,1.8164,1.8162,1.8164
GBPUSD,20040823,135200,1.8165,1.8168,1.8164,1.8168
GBPUSD,20040823,135300,1.8167,1.8169,1.8167,1.8168
GBPUSD,20040823,135400,1.8167,1.8167,1.8167,1.8167
GBPUSD,20040823,135500,1.8167,1.8168,1.8167,1.8167
GBPUSD,20040823,135600,1.8168,1.8168,1.8168,1.8168
GBPUSD,20040823,135700,1.8168,1.8170,1.8168,1.8170
GBPUSD,20040823,135800,1.8171,1.8171,1.8171,1.8171
GBPUSD,20040823,135900,1.8172,1.8172,1.8170,1.8170
GBPUSD,20040823,140000,1.8170,1.8171,1.8170,1.8170
GBPUSD,20040823,140100,1.8169,1.8170,1.8167,1.8167
GBPUSD,20040823,140200,1.8168,1.8170,1.8167,1.8170
GBPUSD,20040823,140300,1.8169,1.8171,1.8168,1.8171
GBPUSD,20040823,140400,1.8170,1.8171,1.8170,1.8171
GBPUSD,20040823,140500,1.8170,1.8175,1.8170,1.8175
GBPUSD,20040823,140600,1.8176,1.8178,1.8175,1.8178
GBPUSD,20040823,140700,1.8177,1.8177,1.8175,1.8175
GBPUSD,20040823,140800,1.8174,1.8174,1.8172,1.8172
GBPUSD,20040823,140900,1.8173,1.8173,1.8172,1.8172
GBPUSD,20040823,141000,1.8171,1.8172,1.8171,1.8171
GBPUSD,20040823,141100,1.8170,1.8171,1.8170,1.8170
GBPUSD,20040823,141200,1.8169,1.8170,1.8169,1.8170
GBPUSD,20040823,141300,1.8169,1.8169,1.8167,1.8167
GBPUSD,20040823,141400,1.8166,1.8167,1.8165,1.8167
GBPUSD,20040823,141500,1.8166,1.8167,1.8164,1.8165
GBPUSD,20040823,141600,1.8164,1.8165,1.8162,1.8165
GBPUSD,20040823,141700,1.8166,1.8168,1.8166,1.8167
GBPUSD,20040823,141800,1.8166,1.8166,1.8157,1.8158
GBPUSD,20040823,141900,1.8157,1.8160,1.8157,1.8160
GBPUSD,20040823,142000,1.8159,1.8159,1.8155,1.8155
GBPUSD,20040823,142100,1.8156,1.8156,1.8153,1.8153
GBPUSD,20040823,142200,1.8152,1.8152,1.8147,1.8147
GBPUSD,20040823,142300,1.8146,1.8146,1.8143,1.8144
GBPUSD,20040823,142400,1.8145,1.8146,1.8145,1.8146
GBPUSD,20040823,142500,1.8147,1.8147,1.8142,1.8142
GBPUSD,20040823,142600,1.8141,1.8141,1.8138,1.8139
GBPUSD,20040823,142700,1.8140,1.8141,1.8140,1.8141
GBPUSD,20040823,142800,1.8142,1.8144,1.8141,1.8144
GBPUSD,20040823,142900,1.8145,1.8146,1.8145,1.8146
GBPUSD,20040823,143000,1.8145,1.8147,1.8145,1.8147
GBPUSD,20040823,143100,1.8146,1.8149,1.8146,1.8149
GBPUSD,20040823,143200,1.8149,1.8149,1.8149,1.8149
GBPUSD,20040823,143300,1.8151,1.8156,1.8151,1.8156
GBPUSD,20040823,143400,1.8157,1.8162,1.8157,1.8162
GBPUSD,20040823,143500,1.8163,1.8169,1.8163,1.8169
GBPUSD,20040823,143600,1.8170,1.8172,1.8170,1.8172
GBPUSD,20040823,143700,1.8171,1.8172,1.8167,1.8167
GBPUSD,20040823,143800,1.8168,1.8169,1.8168,1.8168
GBPUSD,20040823,143900,1.8168,1.8168,1.8168,1.8168
GBPUSD,20040823,144000,1.8169,1.8169,1.8168,1.8168
GBPUSD,20040823,144100,1.8167,1.8167,1.8165,1.8165
GBPUSD,20040823,144200,1.8164,1.8164,1.8163,1.8163
GBPUSD,20040823,144300,1.8162,1.8162,1.8162,1.8162
GBPUSD,20040823,144400,1.8161,1.8161,1.8159,1.8159
GBPUSD,20040823,144500,1.8160,1.8160,1.8160,1.8160
GBPUSD,20040823,144600,1.8160,1.8160,1.8160,1.8160
GBPUSD,20040823,144700,1.8159,1.8161,1.8159,1.8161
GBPUSD,20040823,144800,1.8162,1.8162,1.8160,1.8160
GBPUSD,20040823,144900,1.8159,1.8159,1.8154,1.8156
GBPUSD,20040823,145000,1.8155,1.8156,1.8155,1.8156
GBPUSD,20040823,145100,1.8156,1.8160,1.8156,1.8160
GBPUSD,20040823,145200,1.8159,1.8164,1.8159,1.8164
GBPUSD,20040823,145300,1.8165,1.8165,1.8161,1.8161
GBPUSD,20040823,145400,1.8162,1.8163,1.8162,1.8163
GBPUSD,20040823,145500,1.8162,1.8162,1.8160,1.8160
GBPUSD,20040823,145600,1.8159,1.8160,1.8159,1.8160
GBPUSD,20040823,145700,1.8161,1.8161,1.8159,1.8160
GBPUSD,20040823,145800,1.8160,1.8160,1.8160,1.8160
GBPUSD,20040823,145900,1.8159,1.8159,1.8158,1.8158
GBPUSD,20040823,150000,1.8159,1.8161,1.8159,1.8161
GBPUSD,20040823,150100,1.8160,1.8162,1.8160,1.8162
GBPUSD,20040823,150200,1.8161,1.8163,1.8161,1.8163
GBPUSD,20040823,150300,1.8162,1.8162,1.8156,1.8156
GBPUSD,20040823,150400,1.8155,1.8155,1.8152,1.8152
GBPUSD,20040823,150500,1.8151,1.8158,1.8151,1.8157
GBPUSD,20040823,150600,1.8156,1.8156,1.8154,1.8156
GBPUSD,20040823,150700,1.8155,1.8161,1.8155,1.8161
GBPUSD,20040823,150800,1.8160,1.8160,1.8158,1.8158
GBPUSD,20040823,150900,1.8157,1.8157,1.8155,1.8155
GBPUSD,20040823,151000,1.8154,1.8155,1.8154,1.8154
GBPUSD,20040823,151100,1.8155,1.8157,1.8155,1.8157
GBPUSD,20040823,151200,1.8156,1.8159,1.8156,1.8158
GBPUSD,20040823,151300,1.8159,1.8161,1.8159,1.8161
GBPUSD,20040823,151400,1.8160,1.8160,1.8158,1.8158
GBPUSD,20040823,151500,1.8159,1.8161,1.8159,1.8161
GBPUSD,20040823,151600,1.8160,1.8160,1.8159,1.8159
GBPUSD,20040823,151700,1.8160,1.8166,1.8160,1.8166
GBPUSD,20040823,151800,1.8167,1.8169,1.8166,1.8169
GBPUSD,20040823,151900,1.8170,1.8170,1.8165,1.8165
GBPUSD,20040823,152000,1.8166,1.8167,1.8165,1.8165
GBPUSD,20040823,152100,1.8166,1.8170,1.8166,1.8170
GBPUSD,20040823,152200,1.8169,1.8170,1.8168,1.8168
GBPUSD,20040823,152300,1.8167,1.8168,1.8167,1.8168
GBPUSD,20040823,152400,1.8169,1.8169,1.8167,1.8167
GBPUSD,20040823,152500,1.8166,1.8166,1.8165,1.8165
GBPUSD,20040823,152600,1.8165,1.8165,1.8163,1.8163
GBPUSD,20040823,152700,1.8162,1.8162,1.8157,1.8157
GBPUSD,20040823,152800,1.8156,1.8156,1.8155,1.8156
GBPUSD,20040823,152900,1.8155,1.8155,1.8154,1.8154
GBPUSD,20040823,153000,1.8155,1.8155,1.8154,1.8154
GBPUSD,20040823,153100,1.8154,1.8156,1.8154,1.8156
GBPUSD,20040823,153200,1.8157,1.8160,1.8157,1.8160
GBPUSD,20040823,153300,1.8159,1.8160,1.8157,1.8157
GBPUSD,20040823,153400,1.8156,1.8156,1.8155,1.8155
GBPUSD,20040823,153500,1.8155,1.8159,1.8155,1.8158
GBPUSD,20040823,153600,1.8159,1.8159,1.8158,1.8159
GBPUSD,20040823,153700,1.8158,1.8160,1.8158,1.8159
GBPUSD,20040823,153800,1.8158,1.8159,1.8158,1.8158
GBPUSD,20040823,153900,1.8159,1.8161,1.8159,1.8161
GBPUSD,20040823,154000,1.8161,1.8161,1.8161,1.8161
GBPUSD,20040823,154100,1.8160,1.8160,1.8158,1.8158
GBPUSD,20040823,154200,1.8159,1.8159,1.8158,1.8158
GBPUSD,20040823,154300,1.8157,1.8157,1.8155,1.8155
GBPUSD,20040823,154400,1.8154,1.8154,1.8152,1.8153
GBPUSD,20040823,154500,1.8152,1.8153,1.8152,1.8153
GBPUSD,20040823,154600,1.8154,1.8159,1.8154,1.8158
GBPUSD,20040823,154700,1.8159,1.8162,1.8159,1.8162
GBPUSD,20040823,154800,1.8161,1.8161,1.8159,1.8159
GBPUSD,20040823,154900,1.8160,1.8162,1.8160,1.8162
GBPUSD,20040823,155000,1.8163,1.8165,1.8163,1.8164
GBPUSD,20040823,155100,1.8163,1.8165,1.8163,1.8165
GBPUSD,20040823,155200,1.8166,1.8168,1.8166,1.8168
GBPUSD,20040823,155300,1.8167,1.8168,1.8166,1.8167
GBPUSD,20040823,155400,1.8168,1.8168,1.8168,1.8168
GBPUSD,20040823,155500,1.8169,1.8175,1.8169,1.8175
GBPUSD,20040823,155600,1.8174,1.8174,1.8172,1.8172
GBPUSD,20040823,155700,1.8173,1.8173,1.8170,1.8170
GBPUSD,20040823,155800,1.8171,1.8174,1.8170,1.8174
GBPUSD,20040823,155900,1.8175,1.8178,1.8175,1.8178
GBPUSD,20040823,160000,1.8179,1.8181,1.8179,1.8180
GBPUSD,20040823,160100,1.8179,1.8179,1.8175,1.8175
GBPUSD,20040823,160200,1.8174,1.8174,1.8173,1.8174
GBPUSD,20040823,160300,1.8173,1.8174,1.8173,1.8174
GBPUSD,20040823,160400,1.8175,1.8175,1.8175,1.8175
GBPUSD,20040823,160500,1.8175,1.8176,1.8175,1.8176
GBPUSD,20040823,160600,1.8177,1.8177,1.8174,1.8174
GBPUSD,20040823,160700,1.8173,1.8173,1.8171,1.8171
GBPUSD,20040823,160800,1.8170,1.8171,1.8170,1.8170
GBPUSD,20040823,160900,1.8171,1.8171,1.8170,1.8171
GBPUSD,20040823,161000,1.8170,1.8172,1.8170,1.8171
GBPUSD,20040823,161100,1.8172,1.8172,1.8170,1.8170
GBPUSD,20040823,161200,1.8171,1.8171,1.8166,1.8167
GBPUSD,20040823,161300,1.8165,1.8171,1.8165,1.8171
GBPUSD,20040823,161400,1.8170,1.8171,1.8170,1.8171
GBPUSD,20040823,161500,1.8170,1.8170,1.8170,1.8170
GBPUSD,20040823,161600,1.8170,1.8170,1.8169,1.8170
GBPUSD,20040823,161700,1.8169,1.8170,1.8168,1.8168
GBPUSD,20040823,161800,1.8169,1.8172,1.8169,1.8171
GBPUSD,20040823,161900,1.8172,1.8174,1.8172,1.8173
GBPUSD,20040823,162000,1.8172,1.8172,1.8170,1.8170
GBPUSD,20040823,162100,1.8171,1.8172,1.8171,1.8172
GBPUSD,20040823,162200,1.8172,1.8172,1.8170,1.8170
GBPUSD,20040823,162300,1.8169,1.8169,1.8169,1.8169
GBPUSD,20040823,162400,1.8168,1.8168,1.8161,1.8161
GBPUSD,20040823,162500,1.8162,1.8165,1.8161,1.8165
GBPUSD,20040823,162600,1.8166,1.8171,1.8166,1.8171
GBPUSD,20040823,162700,1.8172,1.8172,1.8170,1.8170
GBPUSD,20040823,162800,1.8169,1.8170,1.8167,1.8167
GBPUSD,20040823,162900,1.8168,1.8168,1.8164,1.8164
GBPUSD,20040823,163000,1.8163,1.8164,1.8161,1.8161
GBPUSD,20040823,163100,1.8162,1.8164,1.8162,1.8162
GBPUSD,20040823,163200,1.8163,1.8165,1.8163,1.8165
GBPUSD,20040823,163300,1.8164,1.8164,1.8163,1.8163
GBPUSD,20040823,163400,1.8162,1.8162,1.8158,1.8159
GBPUSD,20040823,163500,1.8160,1.8160,1.8158,1.8159
GBPUSD,20040823,163600,1.8158,1.8158,1.8154,1.8154
GBPUSD,20040823,163700,1.8155,1.8155,1.8151,1.8153
GBPUSD,20040823,163800,1.8154,1.8156,1.8154,1.8156
GBPUSD,20040823,163900,1.8155,1.8155,1.8154,1.8154
GBPUSD,20040823,164000,1.8153,1.8153,1.8150,1.8150
GBPUSD,20040823,164100,1.8151,1.8154,1.8151,1.8153
GBPUSD,20040823,164200,1.8152,1.8152,1.8151,1.8152
GBPUSD,20040823,164300,1.8151,1.8151,1.8150,1.8150
GBPUSD,20040823,164400,1.8149,1.8152,1.8149,1.8150
GBPUSD,20040823,164500,1.8149,1.8150,1.8149,1.8150
GBPUSD,20040823,164600,1.8149,1.8152,1.8149,1.8150
GBPUSD,20040823,164700,1.8151,1.8152,1.8151,1.8152
GBPUSD,20040823,164800,1.8151,1.8153,1.8151,1.8153
GBPUSD,20040823,164900,1.8152,1.8155,1.8152,1.8155
GBPUSD,20040823,165000,1.8154,1.8154,1.8153,1.8153
GBPUSD,20040823,165100,1.8152,1.8153,1.8151,1.8153
GBPUSD,20040823,165200,1.8154,1.8156,1.8154,1.8155
GBPUSD,20040823,165300,1.8154,1.8154,1.8152,1.8152
GBPUSD,20040823,165400,1.8152,1.8153,1.8152,1.8153
GBPUSD,20040823,165500,1.8153,1.8153,1.8153,1.8153
GBPUSD,20040823,165600,1.8154,1.8154,1.8153,1.8154
GBPUSD,20040823,165700,1.8155,1.8155,1.8153,1.8154
GBPUSD,20040823,165800,1.8153,1.8153,1.8151,1.8151
GBPUSD,20040823,165900,1.8152,1.8152,1.8150,1.8150
GBPUSD,20040823,170000,1.8151,1.8152,1.8149,1.8149
GBPUSD,20040823,170100,1.8148,1.8148,1.8145,1.8146
GBPUSD,20040823,170200,1.8145,1.8147,1.8145,1.8145
GBPUSD,20040823,170300,1.8144,1.8144,1.8140,1.8140
GBPUSD,20040823,170400,1.8141,1.8142,1.8141,1.8142
GBPUSD,20040823,170500,1.8143,1.8145,1.8143,1.8145
GBPUSD,20040823,170600,1.8144,1.8146,1.8142,1.8146
GBPUSD,20040823,170700,1.8147,1.8149,1.8145,1.8145
GBPUSD,20040823,170800,1.8146,1.8146,1.8145,1.8146
GBPUSD,20040823,170900,1.8145,1.8145,1.8139,1.8139
GBPUSD,20040823,171000,1.8138,1.8140,1.8138,1.8140
GBPUSD,20040823,171100,1.8141,1.8141,1.8139,1.8140
GBPUSD,20040823,171200,1.8142,1.8143,1.8142,1.8142
GBPUSD,20040823,171300,1.8143,1.8146,1.8143,1.8146
GBPUSD,20040823,171400,1.8145,1.8151,1.8145,1.8151
GBPUSD,20040823,171500,1.8152,1.8157,1.8152,1.8156
GBPUSD,20040823,171600,1.8157,1.8157,1.8155,1.8156
GBPUSD,20040823,171700,1.8157,1.8158,1.8157,1.8157
GBPUSD,20040823,171800,1.8156,1.8156,1.8153,1.8153
GBPUSD,20040823,171900,1.8154,1.8154,1.8152,1.8154
GBPUSD,20040823,172000,1.8153,1.8155,1.8152,1.8155
GBPUSD,20040823,172100,1.8154,1.8156,1.8154,1.8154
GBPUSD,20040823,172200,1.8153,1.8154,1.8151,1.8151
GBPUSD,20040823,172300,1.8150,1.8150,1.8148,1.8148
GBPUSD,20040823,172400,1.8147,1.8153,1.8147,1.8153
GBPUSD,20040823,172500,1.8153,1.8154,1.8153,1.8154
GBPUSD,20040823,172600,1.8153,1.8154,1.8153,1.8154
GBPUSD,20040823,172700,1.8154,1.8157,1.8154,1.8155
GBPUSD,20040823,172800,1.8154,1.8156,1.8154,1.8156
GBPUSD,20040823,172900,1.8156,1.8159,1.8156,1.8159
GBPUSD,20040823,173000,1.8158,1.8160,1.8158,1.8160
GBPUSD,20040823,173100,1.8159,1.8159,1.8155,1.8155
GBPUSD,20040823,173200,1.8154,1.8154,1.8154,1.8154
GBPUSD,20040823,173300,1.8154,1.8154,1.8150,1.8151
GBPUSD,20040823,173400,1.8150,1.8150,1.8149,1.8149
GBPUSD,20040823,173500,1.8148,1.8149,1.8148,1.8148
GBPUSD,20040823,173600,1.8147,1.8147,1.8143,1.8143
GBPUSD,20040823,173700,1.8142,1.8142,1.8140,1.8141
GBPUSD,20040823,173800,1.8141,1.8141,1.8141,1.8141
GBPUSD,20040823,173900,1.8140,1.8140,1.8137,1.8138
GBPUSD,20040823,174000,1.8139,1.8139,1.8136,1.8136
GBPUSD,20040823,174100,1.8135,1.8135,1.8135,1.8135
GBPUSD,20040823,174200,1.8135,1.8137,1.8135,1.8137
GBPUSD,20040823,174300,1.8136,1.8136,1.8135,1.8135
GBPUSD,20040823,174400,1.8134,1.8136,1.8130,1.8136
GBPUSD,20040823,174500,1.8137,1.8137,1.8135,1.8135
GBPUSD,20040823,174600,1.8136,1.8138,1.8136,1.8138
GBPUSD,20040823,174700,1.8139,1.8142,1.8139,1.8141
GBPUSD,20040823,174800,1.8140,1.8141,1.8138,1.8138
GBPUSD,20040823,174900,1.8137,1.8137,1.8132,1.8132
GBPUSD,20040823,175000,1.8133,1.8135,1.8132,1.8135
GBPUSD,20040823,175100,1.8136,1.8137,1.8135,1.8136
GBPUSD,20040823,175200,1.8135,1.8139,1.8135,1.8139
GBPUSD,20040823,175300,1.8138,1.8140,1.8136,1.8140
GBPUSD,20040823,175400,1.8141,1.8142,1.8141,1.8142
GBPUSD,20040823,175500,1.8141,1.8142,1.8140,1.8140
GBPUSD,20040823,175600,1.8141,1.8142,1.8140,1.8142
GBPUSD,20040823,175700,1.8143,1.8145,1.8143,1.8143
GBPUSD,20040823,175800,1.8144,1.8146,1.8144,1.8145
GBPUSD,20040823,175900,1.8144,1.8144,1.8140,1.8140
GBPUSD,20040823,180000,1.8141,1.8145,1.8140,1.8143
GBPUSD,20040823,180100,1.8142,1.8143,1.8142,1.8143
GBPUSD,20040823,180200,1.8143,1.8143,1.8143,1.8143
GBPUSD,20040823,180300,1.8144,1.8147,1.8144,1.8147
GBPUSD,20040823,180400,1.8146,1.8148,1.8146,1.8148
GBPUSD,20040823,180500,1.8147,1.8152,1.8147,1.8152
GBPUSD,20040823,180600,1.8151,1.8152,1.8151,1.8152
GBPUSD,20040823,180700,1.8151,1.8152,1.8151,1.8152
GBPUSD,20040823,180800,1.8151,1.8152,1.8150,1.8151
GBPUSD,20040823,180900,1.8150,1.8150,1.8147,1.8147
GBPUSD,20040823,181000,1.8146,1.8146,1.8143,1.8144
GBPUSD,20040823,181100,1.8143,1.8147,1.8143,1.8146
GBPUSD,20040823,181200,1.8147,1.8147,1.8145,1.8145
GBPUSD,20040823,181300,1.8144,1.8144,1.8143,1.8144
GBPUSD,20040823,181400,1.8145,1.8145,1.8143,1.8143
GBPUSD,20040823,181500,1.8142,1.8142,1.8141,1.8141
GBPUSD,20040823,181600,1.8142,1.8142,1.8142,1.8142
GBPUSD,20040823,181700,1.8142,1.8143,1.8142,1.8142
GBPUSD,20040823,181800,1.8143,1.8144,1.8143,1.8144
GBPUSD,20040823,181900,1.8145,1.8145,1.8142,1.8142
GBPUSD,20040823,182000,1.8143,1.8143,1.8143,1.8143
GBPUSD,20040823,182100,1.8143,1.8143,1.8143,1.8143
GBPUSD,20040823,182200,1.8144,1.8147,1.8144,1.8147
GBPUSD,20040823,182300,1.8147,1.8147,1.8146,1.8147
GBPUSD,20040823,182400,1.8148,1.8149,1.8148,1.8149
GBPUSD,20040823,182500,1.8150,1.8151,1.8150,1.8151
GBPUSD,20040823,182600,1.8150,1.8151,1.8150,1.8151
GBPUSD,20040823,182700,1.8150,1.8150,1.8145,1.8146
GBPUSD,20040823,182800,1.8145,1.8146,1.8143,1.8144
GBPUSD,20040823,182900,1.8145,1.8145,1.8144,1.8144
GBPUSD,20040823,183000,1.8143,1.8144,1.8142,1.8143
GBPUSD,20040823,183100,1.8142,1.8142,1.8142,1.8142
GBPUSD,20040823,183200,1.8143,1.8146,1.8142,1.8145
GBPUSD,20040823,183300,1.8143,1.8143,1.8142,1.8142
GBPUSD,20040823,183400,1.8142,1.8143,1.8142,1.8143
GBPUSD,20040823,183500,1.8144,1.8145,1.8144,1.8145
GBPUSD,20040823,183600,1.8145,1.8145,1.8144,1.8144
GBPUSD,20040823,183700,1.8143,1.8145,1.8143,1.8145
GBPUSD,20040823,183800,1.8144,1.8144,1.8143,1.8143
GBPUSD,20040823,183900,1.8144,1.8144,1.8142,1.8142
GBPUSD,20040823,184000,1.8143,1.8144,1.8142,1.8144
GBPUSD,20040823,184100,1.8143,1.8143,1.8141,1.8141
GBPUSD,20040823,184200,1.8140,1.8140,1.8140,1.8140
GBPUSD,20040823,184300,1.8141,1.8142,1.8140,1.8141
GBPUSD,20040823,184400,1.8142,1.8142,1.8141,1.8142
GBPUSD,20040823,184500,1.8143,1.8146,1.8143,1.8144
GBPUSD,20040823,184600,1.8145,1.8147,1.8145,1.8146
GBPUSD,20040823,184700,1.8145,1.8147,1.8145,1.8147
GBPUSD,20040823,184800,1.8146,1.8146,1.8144,1.8146
GBPUSD,20040823,184900,1.8145,1.8145,1.8142,1.8142
GBPUSD,20040823,185000,1.8141,1.8141,1.8138,1.8138
GBPUSD,20040823,185100,1.8137,1.8137,1.8133,1.8135
GBPUSD,20040823,185200,1.8136,1.8136,1.8135,1.8136
GBPUSD,20040823,185300,1.8135,1.8135,1.8133,1.8133
GBPUSD,20040823,185400,1.8134,1.8135,1.8134,1.8134
GBPUSD,20040823,185500,1.8133,1.8133,1.8132,1.8132
GBPUSD,20040823,185600,1.8133,1.8133,1.8132,1.8132
GBPUSD,20040823,185700,1.8132,1.8132,1.8132,1.8132
GBPUSD,20040823,185800,1.8132,1.8132,1.8132,1.8132
GBPUSD,20040823,185900,1.8131,1.8132,1.8131,1.8132
GBPUSD,20040823,190000,1.8132,1.8132,1.8132,1.8132
GBPUSD,20040823,190100,1.8133,1.8136,1.8133,1.8136
GBPUSD,20040823,190200,1.8137,1.8140,1.8137,1.8139
GBPUSD,20040823,190300,1.8140,1.8142,1.8140,1.8142
GBPUSD,20040823,190400,1.8141,1.8142,1.8140,1.8141
GBPUSD,20040823,190500,1.8140,1.8141,1.8140,1.8140
GBPUSD,20040823,190600,1.8141,1.8141,1.8140,1.8141
GBPUSD,20040823,190700,1.8140,1.8140,1.8140,1.8140
GBPUSD,20040823,190800,1.8139,1.8140,1.8138,1.8139
GBPUSD,20040823,190900,1.8139,1.8139,1.8139,1.8139
GBPUSD,20040823,191000,1.8138,1.8140,1.8138,1.8140
GBPUSD,20040823,191100,1.8139,1.8140,1.8139,1.8140
GBPUSD,20040823,191200,1.8141,1.8141,1.8139,1.8140
GBPUSD,20040823,191300,1.8141,1.8142,1.8141,1.8142
GBPUSD,20040823,191400,1.8141,1.8141,1.8141,1.8141
GBPUSD,20040823,191500,1.8140,1.8141,1.8140,1.8141
GBPUSD,20040823,191600,1.8141,1.8141,1.8141,1.8141
GBPUSD,20040823,191700,1.8141,1.8141,1.8141,1.8141
GBPUSD,20040823,191800,1.8141,1.8141,1.8141,1.8141
GBPUSD,20040823,191900,1.8141,1.8141,1.8141,1.8141
GBPUSD,20040823,192000,1.8142,1.8142,1.8141,1.8141
GBPUSD,20040823,192100,1.8142,1.8142,1.8141,1.8141
GBPUSD,20040823,192200,1.8142,1.8142,1.8141,1.8141
GBPUSD,20040823,192300,1.8142,1.8142,1.8141,1.8142
GBPUSD,20040823,192400,1.8142,1.8142,1.8142,1.8142
GBPUSD,20040823,192500,1.8142,1.8142,1.8141,1.8141
GBPUSD,20040823,192600,1.8142,1.8142,1.8141,1.8141
GBPUSD,20040823,192700,1.8141,1.8141,1.8141,1.8141
GBPUSD,20040823,192800,1.8140,1.8140,1.8138,1.8140
GBPUSD,20040823,192900,1.8139,1.8140,1.8137,1.8138
GBPUSD,20040823,193000,1.8139,1.8140,1.8138,1.8138
GBPUSD,20040823,193100,1.8139,1.8141,1.8139,1.8141
GBPUSD,20040823,193200,1.8141,1.8141,1.8141,1.8141
GBPUSD,20040823,193300,1.8140,1.8140,1.8140,1.8140
GBPUSD,20040823,193400,1.8140,1.8141,1.8140,1.8141
GBPUSD,20040823,193500,1.8142,1.8142,1.8142,1.8142
GBPUSD,20040823,193600,1.8142,1.8142,1.8141,1.8142
GBPUSD,20040823,193700,1.8141,1.8141,1.8141,1.8141
GBPUSD,20040823,193800,1.8141,1.8142,1.8141,1.8142
GBPUSD,20040823,193900,1.8143,1.8143,1.8143,1.8143
GBPUSD,20040823,194000,1.8143,1.8143,1.8142,1.8142
GBPUSD,20040823,194100,1.8142,1.8142,1.8141,1.8141
GBPUSD,20040823,194200,1.8140,1.8141,1.8140,1.8140
GBPUSD,20040823,194300,1.8141,1.8141,1.8140,1.8140
GBPUSD,20040823,194400,1.8140,1.8140,1.8140,1.8140
GBPUSD,20040823,194500,1.8139,1.8139,1.8138,1.8138
GBPUSD,20040823,194600,1.8139,1.8139,1.8139,1.8139
GBPUSD,20040823,194700,1.8138,1.8140,1.8138,1.8140
GBPUSD,20040823,194800,1.8140,1.8140,1.8139,1.8139
GBPUSD,20040823,194900,1.8138,1.8139,1.8135,1.8135
GBPUSD,20040823,195000,1.8135,1.8135,1.8135,1.8135
GBPUSD,20040823,195100,1.8134,1.8134,1.8133,1.8133
GBPUSD,20040823,195200,1.8132,1.8133,1.8132,1.8133
GBPUSD,20040823,195300,1.8133,1.8133,1.8133,1.8133
GBPUSD,20040823,195400,1.8133,1.8134,1.8133,1.8134
GBPUSD,20040823,195500,1.8135,1.8135,1.8135,1.8135
GBPUSD,20040823,195600,1.8135,1.8135,1.8135,1.8135
GBPUSD,20040823,195700,1.8135,1.8135,1.8135,1.8135
GBPUSD,20040823,195800,1.8135,1.8135,1.8132,1.8132
GBPUSD,20040823,195900,1.8131,1.8131,1.8131,1.8131
GBPUSD,20040823,200000,1.8131,1.8131,1.8131,1.8131
GBPUSD,20040823,200100,1.8131,1.8131,1.8131,1.8131
GBPUSD,20040823,200200,1.8131,1.8131,1.8130,1.8130
GBPUSD,20040823,200300,1.8131,1.8131,1.8130,1.8130
GBPUSD,20040823,200400,1.8131,1.8133,1.8131,1.8132
GBPUSD,20040823,200500,1.8132,1.8132,1.8132,1.8132
GBPUSD,20040823,200600,1.8131,1.8131,1.8125,1.8125
GBPUSD,20040823,200700,1.8124,1.8125,1.8123,1.8125
GBPUSD,20040823,200800,1.8124,1.8124,1.8121,1.8122
GBPUSD,20040823,200900,1.8123,1.8123,1.8121,1.8121
GBPUSD,20040823,201000,1.8120,1.8120,1.8119,1.8119
GBPUSD,20040823,201100,1.8121,1.8121,1.8119,1.8119
GBPUSD,20040823,201200,1.8120,1.8121,1.8120,1.8121
GBPUSD,20040823,201300,1.8122,1.8123,1.8121,1.8121
GBPUSD,20040823,201400,1.8120,1.8121,1.8120,1.8121
GBPUSD,20040823,201500,1.8121,1.8121,1.8120,1.8120
GBPUSD,20040823,201600,1.8119,1.8119,1.8110,1.8110
GBPUSD,20040823,201700,1.8111,1.8111,1.8105,1.8105
GBPUSD,20040823,201800,1.8104,1.8104,1.8089,1.8089
GBPUSD,20040823,201900,1.8088,1.8088,1.8080,1.8082
GBPUSD,20040823,202000,1.8083,1.8084,1.8082,1.8084
GBPUSD,20040823,202100,1.8085,1.8087,1.8085,1.8086
GBPUSD,20040823,202200,1.8087,1.8088,1.8087,1.8088
GBPUSD,20040823,202300,1.8089,1.8094,1.8089,1.8093
GBPUSD,20040823,202400,1.8094,1.8095,1.8094,1.8094
GBPUSD,20040823,202500,1.8093,1.8095,1.8093,1.8093
GBPUSD,20040823,202600,1.8094,1.8094,1.8091,1.8091
GBPUSD,20040823,202700,1.8090,1.8090,1.8089,1.8089
GBPUSD,20040823,202800,1.8088,1.8090,1.8088,1.8090
GBPUSD,20040823,202900,1.8091,1.8091,1.8091,1.8091
GBPUSD,20040823,203000,1.8092,1.8095,1.8092,1.8095
GBPUSD,20040823,203100,1.8094,1.8095,1.8093,1.8095
GBPUSD,20040823,203200,1.8096,1.8097,1.8094,1.8097
GBPUSD,20040823,203300,1.8096,1.8096,1.8094,1.8095
GBPUSD,20040823,203400,1.8094,1.8098,1.8094,1.8098
GBPUSD,20040823,203500,1.8097,1.8097,1.8095,1.8096
GBPUSD,20040823,203600,1.8097,1.8097,1.8095,1.8096
GBPUSD,20040823,203700,1.8095,1.8096,1.8095,1.8095
GBPUSD,20040823,203800,1.8096,1.8096,1.8096,1.8096
GBPUSD,20040823,203900,1.8096,1.8096,1.8096,1.8096
GBPUSD,20040823,204000,1.8095,1.8096,1.8095,1.8096
GBPUSD,20040823,204100,1.8095,1.8096,1.8095,1.8095
GBPUSD,20040823,204200,1.8096,1.8097,1.8096,1.8097
GBPUSD,20040823,204300,1.8098,1.8099,1.8098,1.8099
GBPUSD,20040823,204400,1.8100,1.8100,1.8100,1.8100
GBPUSD,20040823,204500,1.8100,1.8100,1.8100,1.8100
GBPUSD,20040823,204600,1.8100,1.8100,1.8098,1.8098
GBPUSD,20040823,204700,1.8099,1.8099,1.8096,1.8096
GBPUSD,20040823,204800,1.8097,1.8097,1.8092,1.8092
GBPUSD,20040823,204900,1.8091,1.8092,1.8090,1.8090
GBPUSD,20040823,205000,1.8089,1.8092,1.8089,1.8091
GBPUSD,20040823,205100,1.8090,1.8090,1.8088,1.8089
GBPUSD,20040823,205200,1.8090,1.8092,1.8090,1.8090
GBPUSD,20040823,205300,1.8091,1.8091,1.8090,1.8091
GBPUSD,20040823,205400,1.8091,1.8091,1.8091,1.8091
GBPUSD,20040823,205500,1.8092,1.8092,1.8089,1.8089
GBPUSD,20040823,205600,1.8089,1.8089,1.8088,1.8088
GBPUSD,20040823,205700,1.8089,1.8089,1.8088,1.8089
GBPUSD,20040823,205800,1.8088,1.8088,1.8087,1.8088
GBPUSD,20040823,205900,1.8089,1.8089,1.8088,1.8088
GBPUSD,20040823,210000,1.8087,1.8087,1.8082,1.8084
GBPUSD,20040823,210100,1.8085,1.8087,1.8085,1.8085
GBPUSD,20040823,210200,1.8086,1.8091,1.8085,1.8091
GBPUSD,20040823,210300,1.8090,1.8091,1.8090,1.8091
GBPUSD,20040823,210400,1.8091,1.8091,1.8087,1.8087
GBPUSD,20040823,210500,1.8087,1.8087,1.8087,1.8087
GBPUSD,20040823,210600,1.8088,1.8088,1.8088,1.8088
GBPUSD,20040823,210700,1.8088,1.8088,1.8088,1.8088
GBPUSD,20040823,210800,1.8088,1.8088,1.8088,1.8088
GBPUSD,20040823,210900,1.8088,1.8088,1.8088,1.8088
GBPUSD,20040823,211000,1.8089,1.8090,1.8089,1.8090
GBPUSD,20040823,211100,1.8089,1.8089,1.8086,1.8086
GBPUSD,20040823,211200,1.8085,1.8085,1.8084,1.8085
GBPUSD,20040823,211300,1.8086,1.8086,1.8083,1.8083
GBPUSD,20040823,211400,1.8082,1.8084,1.8082,1.8084
GBPUSD,20040823,211500,1.8083,1.8083,1.8073,1.8073
GBPUSD,20040823,211600,1.8072,1.8074,1.8070,1.8073
GBPUSD,20040823,211700,1.8072,1.8072,1.8070,1.8072
GBPUSD,20040823,211800,1.8073,1.8073,1.8072,1.8072
GBPUSD,20040823,211900,1.8073,1.8074,1.8073,1.8073
GBPUSD,20040823,212000,1.8072,1.8073,1.8072,1.8072
GBPUSD,20040823,212100,1.8071,1.8071,1.8069,1.8069
GBPUSD,20040823,212200,1.8070,1.8070,1.8068,1.8068
GBPUSD,20040823,212300,1.8067,1.8068,1.8067,1.8067
GBPUSD,20040823,212400,1.8068,1.8069,1.8068,1.8069
GBPUSD,20040823,212500,1.8070,1.8070,1.8070,1.8070
GBPUSD,20040823,212600,1.8070,1.8070,1.8070,1.8070
GBPUSD,20040823,212700,1.8070,1.8072,1.8070,1.8071
GBPUSD,20040823,212800,1.8070,1.8072,1.8070,1.8072
GBPUSD,20040823,212900,1.8071,1.8071,1.8070,1.8070
GBPUSD,20040823,213000,1.8070,1.8071,1.8070,1.8071
GBPUSD,20040823,213100,1.8070,1.8071,1.8070,1.8071
GBPUSD,20040823,213200,1.8070,1.8071,1.8070,1.8070
GBPUSD,20040823,213300,1.8071,1.8071,1.8071,1.8071
GBPUSD,20040823,213400,1.8071,1.8073,1.8071,1.8073
GBPUSD,20040823,213500,1.8073,1.8073,1.8073,1.8073
GBPUSD,20040823,213600,1.8073,1.8073,1.8073,1.8073
GBPUSD,20040823,213700,1.8074,1.8075,1.8074,1.8075
GBPUSD,20040823,213800,1.8075,1.8076,1.8075,1.8076
GBPUSD,20040823,213900,1.8077,1.8078,1.8077,1.8077
GBPUSD,20040823,214000,1.8077,1.8078,1.8077,1.8078
GBPUSD,20040823,214100,1.8077,1.8079,1.8077,1.8078
GBPUSD,20040823,214200,1.8077,1.8078,1.8077,1.8077
GBPUSD,20040823,214300,1.8078,1.8078,1.8078,1.8078
GBPUSD,20040823,214400,1.8078,1.8078,1.8078,1.8078
GBPUSD,20040823,214500,1.8078,1.8078,1.8076,1.8076
GBPUSD,20040823,214600,1.8075,1.8075,1.8073,1.8073
GBPUSD,20040823,214700,1.8074,1.8074,1.8073,1.8073
GBPUSD,20040823,214800,1.8074,1.8074,1.8072,1.8072
GBPUSD,20040823,214900,1.8071,1.8072,1.8071,1.8072
GBPUSD,20040823,215000,1.8071,1.8071,1.8071,1.8071
GBPUSD,20040823,215100,1.8071,1.8071,1.8071,1.8071
GBPUSD,20040823,215200,1.8071,1.8072,1.8071,1.8072
GBPUSD,20040823,215300,1.8072,1.8072,1.8072,1.8072
GBPUSD,20040823,215400,1.8071,1.8071,1.8070,1.8070
GBPUSD,20040823,215500,1.8071,1.8071,1.8071,1.8071
GBPUSD,20040823,215600,1.8072,1.8072,1.8071,1.8072
GBPUSD,20040823,215700,1.8072,1.8072,1.8072,1.8072
GBPUSD,20040823,215800,1.8072,1.8072,1.8072,1.8072
GBPUSD,20040823,215900,1.8072,1.8072,1.8072,1.8072
GBPUSD,20040823,220000,1.8072,1.8072,1.8072,1.8072
GBPUSD,20040823,220100,1.8073,1.8073,1.8073,1.8073
GBPUSD,20040823,220200,1.8073,1.8073,1.8073,1.8073
GBPUSD,20040823,220300,1.8073,1.8073,1.8073,1.8073
GBPUSD,20040823,220400,1.8074,1.8074,1.8073,1.8073
GBPUSD,20040823,220500,1.8074,1.8076,1.8074,1.8075
GBPUSD,20040823,220600,1.8076,1.8081,1.8075,1.8077
GBPUSD,20040823,220700,1.8079,1.8082,1.8079,1.8079
GBPUSD,20040823,220800,1.8080,1.8082,1.8080,1.8082
GBPUSD,20040823,220900,1.8083,1.8083,1.8083,1.8083
GBPUSD,20040823,221000,1.8084,1.8085,1.8084,1.8085
GBPUSD,20040823,221100,1.8085,1.8085,1.8085,1.8085
GBPUSD,20040823,221200,1.8084,1.8084,1.8084,1.8084
GBPUSD,20040823,221300,1.8084,1.8084,1.8084,1.8084
GBPUSD,20040823,221400,1.8084,1.8085,1.8084,1.8085
GBPUSD,20040823,221500,1.8085,1.8085,1.8085,1.8085
GBPUSD,20040823,221600,1.8085,1.8087,1.8085,1.8087
GBPUSD,20040823,221700,1.8086,1.8087,1.8084,1.8084
GBPUSD,20040823,221800,1.8083,1.8083,1.8081,1.8082
GBPUSD,20040823,221900,1.8083,1.8084,1.8083,1.8084
GBPUSD,20040823,222000,1.8083,1.8084,1.8083,1.8084
GBPUSD,20040823,222100,1.8083,1.8084,1.8083,1.8084
GBPUSD,20040823,222200,1.8084,1.8084,1.8084,1.8084
GBPUSD,20040823,222400,1.8084,1.8084,1.8083,1.8083
GBPUSD,20040823,222500,1.8084,1.8084,1.8083,1.8083
GBPUSD,20040823,222600,1.8082,1.8082,1.8082,1.8082
GBPUSD,20040823,222700,1.8081,1.8082,1.8081,1.8082
GBPUSD,20040823,222800,1.8083,1.8084,1.8083,1.8084
GBPUSD,20040823,222900,1.8083,1.8083,1.8081,1.8082
GBPUSD,20040823,223000,1.8081,1.8084,1.8081,1.8084
GBPUSD,20040823,223100,1.8084,1.8084,1.8084,1.8084
GBPUSD,20040823,223200,1.8084,1.8084,1.8084,1.8084
GBPUSD,20040823,223300,1.8084,1.8084,1.8084,1.8084
GBPUSD,20040823,223400,1.8084,1.8084,1.8084,1.8084
GBPUSD,20040823,223500,1.8084,1.8084,1.8084,1.8084
GBPUSD,20040823,223600,1.8084,1.8084,1.8084,1.8084
GBPUSD,20040823,223700,1.8084,1.8084,1.8084,1.8084
GBPUSD,20040823,223800,1.8085,1.8086,1.8085,1.8086
GBPUSD,20040823,223900,1.8087,1.8087,1.8087,1.8087
GBPUSD,20040823,224000,1.8087,1.8087,1.8087,1.8087
GBPUSD,20040823,224100,1.8087,1.8088,1.8087,1.8088
GBPUSD,20040823,224200,1.8088,1.8088,1.8088,1.8088
GBPUSD,20040823,224300,1.8088,1.8089,1.8088,1.8088
GBPUSD,20040823,224400,1.8089,1.8089,1.8086,1.8087
GBPUSD,20040823,224500,1.8088,1.8088,1.8088,1.8088
GBPUSD,20040823,224600,1.8088,1.8089,1.8088,1.8089
GBPUSD,20040823,224700,1.8089,1.8089,1.8089,1.8089
GBPUSD,20040823,224800,1.8090,1.8091,1.8090,1.8091
GBPUSD,20040823,224900,1.8091,1.8091,1.8091,1.8091
GBPUSD,20040823,225000,1.8090,1.8090,1.8087,1.8087
GBPUSD,20040823,225100,1.8088,1.8088,1.8087,1.8087
GBPUSD,20040823,225200,1.8087,1.8087,1.8087,1.8087
GBPUSD,20040823,225300,1.8087,1.8087,1.8087,1.8087
GBPUSD,20040823,225400,1.8087,1.8087,1.8087,1.8087
GBPUSD,20040823,225500,1.8087,1.8087,1.8087,1.8087
GBPUSD,20040823,225600,1.8087,1.8087,1.8087,1.8087
GBPUSD,20040823,225700,1.8086,1.8087,1.8086,1.8087
GBPUSD,20040823,225800,1.8087,1.8087,1.8087,1.8087
GBPUSD,20040823,225900,1.8087,1.8087,1.8082,1.8082
GBPUSD,20040823,230000,1.8083,1.8083,1.8083,1.8083
GBPUSD,20040823,230100,1.8083,1.8083,1.8082,1.8082
GBPUSD,20040823,230200,1.8082,1.8082,1.8082,1.8082
GBPUSD,20040823,230300,1.8082,1.8082,1.8081,1.8081
GBPUSD,20040823,230400,1.8081,1.8081,1.8081,1.8081
GBPUSD,20040823,230500,1.8081,1.8081,1.8079,1.8079
GBPUSD,20040823,230600,1.8078,1.8078,1.8075,1.8075
GBPUSD,20040823,230700,1.8074,1.8076,1.8074,1.8076
GBPUSD,20040823,230800,1.8077,1.8079,1.8077,1.8079
GBPUSD,20040823,230900,1.8079,1.8079,1.8079,1.8079
GBPUSD,20040823,231000,1.8079,1.8079,1.8079,1.8079
GBPUSD,20040823,231100,1.8078,1.8078,1.8078,1.8078
GBPUSD,20040823,231200,1.8078,1.8078,1.8077,1.8077
GBPUSD,20040823,231300,1.8078,1.8080,1.8078,1.8080
GBPUSD,20040823,231400,1.8080,1.8080,1.8080,1.8080
GBPUSD,20040823,231500,1.8080,1.8080,1.8080,1.8080
GBPUSD,20040823,231600,1.8081,1.8081,1.8080,1.8081
GBPUSD,20040823,231700,1.8081,1.8081,1.8081,1.8081
GBPUSD,20040823,231800,1.8080,1.8080,1.8079,1.8079
GBPUSD,20040823,231900,1.8079,1.8079,1.8079,1.8079
GBPUSD,20040823,232000,1.8079,1.8079,1.8079,1.8079
GBPUSD,20040823,232100,1.8078,1.8078,1.8077,1.8078
GBPUSD,20040823,232200,1.8078,1.8078,1.8078,1.8078
GBPUSD,20040823,232300,1.8077,1.8077,1.8076,1.8076
GBPUSD,20040823,232400,1.8076,1.8076,1.8076,1.8076
GBPUSD,20040823,232500,1.8077,1.8077,1.8076,1.8076
GBPUSD,20040823,232600,1.8076,1.8076,1.8076,1.8076
GBPUSD,20040823,232700,1.8077,1.8077,1.8076,1.8076
GBPUSD,20040823,232800,1.8076,1.8076,1.8076,1.8076
GBPUSD,20040823,232900,1.8075,1.8075,1.8075,1.8075
GBPUSD,20040823,233000,1.8075,1.8075,1.8074,1.8074
GBPUSD,20040823,233100,1.8075,1.8075,1.8073,1.8074
GBPUSD,20040823,233200,1.8075,1.8075,1.8075,1.8075
GBPUSD,20040823,233300,1.8075,1.8075,1.8075,1.8075
GBPUSD,20040823,233400,1.8075,1.8075,1.8075,1.8075
GBPUSD,20040823,233500,1.8075,1.8075,1.8075,1.8075
GBPUSD,20040823,233600,1.8075,1.8075,1.8075,1.8075
GBPUSD,20040823,233700,1.8075,1.8075,1.8075,1.8075
GBPUSD,20040823,233800,1.8075,1.8075,1.8075,1.8075
GBPUSD,20040823,233900,1.8075,1.8075,1.8075,1.8075
GBPUSD,20040823,234000,1.8075,1.8075,1.8075,1.8075
GBPUSD,20040823,234100,1.8075,1.8075,1.8075,1.8075
GBPUSD,20040823,234200,1.8075,1.8075,1.8075,1.8075
GBPUSD,20040823,234300,1.8073,1.8073,1.8068,1.8068
GBPUSD,20040823,234400,1.8068,1.8068,1.8068,1.8068
GBPUSD,20040823,234500,1.8068,1.8068,1.8068,1.8068
GBPUSD,20040823,234600,1.8068,1.8068,1.8067,1.8067
GBPUSD,20040823,234700,1.8068,1.8068,1.8068,1.8068
GBPUSD,20040823,234800,1.8068,1.8068,1.8068,1.8068
GBPUSD,20040823,234900,1.8068,1.8068,1.8067,1.8067
GBPUSD,20040823,235000,1.8066,1.8068,1.8065,1.8068
GBPUSD,20040823,235100,1.8069,1.8070,1.8069,1.8069
GBPUSD,20040823,235200,1.8070,1.8070,1.8070,1.8070
GBPUSD,20040823,235300,1.8069,1.8069,1.8068,1.8068
GBPUSD,20040823,235400,1.8067,1.8067,1.8066,1.8066
GBPUSD,20040823,235500,1.8067,1.8068,1.8067,1.8068
GBPUSD,20040823,235600,1.8068,1.8068,1.8068,1.8068
GBPUSD,20040823,235700,1.8068,1.8068,1.8068,1.8068
GBPUSD,20040823,235800,1.8069,1.8070,1.8069,1.8070
GBPUSD,20040823,235900,1.8070,1.8070,1.8070,1.8070
GBPUSD,20040824,000000,1.8070,1.8070,1.8069,1.8069
USDCHF,20040823,000100,1.2506,1.2506,1.2505,1.2505
USDCHF,20040823,000200,1.2506,1.2507,1.2506,1.2507
USDCHF,20040823,000300,1.2509,1.2511,1.2508,1.2511
USDCHF,20040823,000400,1.2511,1.2511,1.2509,1.2509
USDCHF,20040823,000500,1.2511,1.2511,1.2511,1.2511
USDCHF,20040823,000600,1.2511,1.2513,1.2511,1.2513
USDCHF,20040823,000700,1.2513,1.2513,1.2512,1.2513
USDCHF,20040823,000800,1.2513,1.2513,1.2513,1.2513
USDCHF,20040823,000900,1.2512,1.2513,1.2512,1.2513
USDCHF,20040823,001000,1.2514,1.2514,1.2514,1.2514
USDCHF,20040823,001100,1.2515,1.2515,1.2513,1.2515
USDCHF,20040823,001200,1.2515,1.2515,1.2515,1.2515
USDCHF,20040823,001300,1.2514,1.2515,1.2513,1.2513
USDCHF,20040823,001400,1.2514,1.2516,1.2514,1.2516
USDCHF,20040823,001500,1.2518,1.2519,1.2518,1.2519
USDCHF,20040823,001600,1.2519,1.2519,1.2519,1.2519
USDCHF,20040823,001700,1.2518,1.2518,1.2514,1.2515
USDCHF,20040823,001800,1.2517,1.2517,1.2517,1.2517
USDCHF,20040823,001900,1.2517,1.2517,1.2517,1.2517
USDCHF,20040823,002000,1.2517,1.2517,1.2517,1.2517
USDCHF,20040823,002100,1.2517,1.2519,1.2515,1.2518
USDCHF,20040823,002200,1.2519,1.2519,1.2519,1.2519
USDCHF,20040823,002300,1.2519,1.2519,1.2519,1.2519
USDCHF,20040823,002400,1.2520,1.2521,1.2520,1.2521
USDCHF,20040823,002500,1.2521,1.2521,1.2521,1.2521
USDCHF,20040823,002600,1.2520,1.2520,1.2520,1.2520
USDCHF,20040823,002700,1.2520,1.2520,1.2520,1.2520
USDCHF,20040823,002800,1.2520,1.2521,1.2520,1.2521
USDCHF,20040823,002900,1.2521,1.2521,1.2521,1.2521
USDCHF,20040823,003000,1.2521,1.2521,1.2520,1.2520
USDCHF,20040823,003100,1.2520,1.2520,1.2520,1.2520
USDCHF,20040823,003200,1.2519,1.2519,1.2519,1.2519
USDCHF,20040823,003300,1.2519,1.2519,1.2519,1.2519
USDCHF,20040823,003400,1.2519,1.2519,1.2519,1.2519
USDCHF,20040823,003500,1.2519,1.2519,1.2519,1.2519
USDCHF,20040823,003600,1.2520,1.2520,1.2520,1.2520
USDCHF,20040823,003700,1.2519,1.2520,1.2519,1.2520
USDCHF,20040823,003800,1.2520,1.2520,1.2520,1.2520
USDCHF,20040823,003900,1.2520,1.2520,1.2520,1.2520
USDCHF,20040823,004000,1.2520,1.2520,1.2520,1.2520
USDCHF,20040823,004100,1.2520,1.2520,1.2520,1.2520
USDCHF,20040823,004200,1.2520,1.2520,1.2519,1.2519
USDCHF,20040823,004300,1.2519,1.2519,1.2519,1.2519
USDCHF,20040823,004400,1.2518,1.2519,1.2518,1.2519
USDCHF,20040823,004500,1.2519,1.2519,1.2519,1.2519
USDCHF,20040823,004600,1.2519,1.2519,1.2519,1.2519
USDCHF,20040823,004700,1.2519,1.2519,1.2519,1.2519
USDCHF,20040823,004800,1.2519,1.2519,1.2519,1.2519
USDCHF,20040823,004900,1.2519,1.2519,1.2519,1.2519
USDCHF,20040823,005000,1.2519,1.2519,1.2519,1.2519
USDCHF,20040823,005100,1.2519,1.2519,1.2519,1.2519
USDCHF,20040823,005200,1.2519,1.2519,1.2519,1.2519
USDCHF,20040823,005300,1.2519,1.2519,1.2519,1.2519
USDCHF,20040823,005400,1.2519,1.2519,1.2519,1.2519
USDCHF,20040823,005500,1.2519,1.2519,1.2519,1.2519
USDCHF,20040823,005600,1.2519,1.2519,1.2519,1.2519
USDCHF,20040823,005700,1.2519,1.2520,1.2519,1.2520
USDCHF,20040823,005800,1.2519,1.2520,1.2519,1.2520
USDCHF,20040823,005900,1.2519,1.2520,1.2519,1.2520
USDCHF,20040823,010000,1.2520,1.2520,1.2520,1.2520
USDCHF,20040823,010100,1.2519,1.2519,1.2519,1.2519
USDCHF,20040823,010200,1.2519,1.2519,1.2519,1.2519
USDCHF,20040823,010300,1.2519,1.2519,1.2518,1.2519
USDCHF,20040823,010400,1.2519,1.2519,1.2519,1.2519
USDCHF,20040823,010500,1.2519,1.2519,1.2519,1.2519
USDCHF,20040823,010600,1.2519,1.2519,1.2519,1.2519
USDCHF,20040823,010700,1.2519,1.2519,1.2519,1.2519
USDCHF,20040823,010800,1.2519,1.2519,1.2519,1.2519
USDCHF,20040823,010900,1.2519,1.2519,1.2519,1.2519
USDCHF,20040823,011000,1.2518,1.2518,1.2517,1.2517
USDCHF,20040823,011100,1.2518,1.2518,1.2518,1.2518
USDCHF,20040823,011200,1.2518,1.2518,1.2517,1.2518
USDCHF,20040823,011300,1.2517,1.2517,1.2514,1.2514
USDCHF,20040823,011400,1.2513,1.2513,1.2513,1.2513
USDCHF,20040823,011500,1.2513,1.2513,1.2513,1.2513
USDCHF,20040823,011600,1.2512,1.2513,1.2512,1.2513
USDCHF,20040823,011700,1.2513,1.2513,1.2513,1.2513
USDCHF,20040823,011800,1.2513,1.2513,1.2513,1.2513
USDCHF,20040823,011900,1.2513,1.2513,1.2513,1.2513
USDCHF,20040823,012000,1.2513,1.2513,1.2513,1.2513
USDCHF,20040823,012100,1.2513,1.2513,1.2513,1.2513
USDCHF,20040823,012200,1.2513,1.2513,1.2513,1.2513
USDCHF,20040823,012300,1.2513,1.2513,1.2513,1.2513
USDCHF,20040823,012400,1.2513,1.2513,1.2513,1.2513
USDCHF,20040823,012500,1.2512,1.2513,1.2512,1.2513
USDCHF,20040823,012600,1.2511,1.2512,1.2511,1.2511
USDCHF,20040823,012700,1.2510,1.2510,1.2508,1.2508
USDCHF,20040823,012800,1.2508,1.2508,1.2508,1.2508
USDCHF,20040823,012900,1.2508,1.2508,1.2507,1.2507
USDCHF,20040823,013000,1.2508,1.2508,1.2508,1.2508
USDCHF,20040823,013100,1.2509,1.2510,1.2509,1.2509
USDCHF,20040823,013200,1.2509,1.2509,1.2509,1.2509
USDCHF,20040823,013300,1.2510,1.2510,1.2510,1.2510
USDCHF,20040823,013400,1.2510,1.2510,1.2510,1.2510
USDCHF,20040823,013500,1.2510,1.2510,1.2510,1.2510
USDCHF,20040823,013600,1.2510,1.2510,1.2510,1.2510
USDCHF,20040823,013700,1.2510,1.2510,1.2508,1.2510
USDCHF,20040823,013800,1.2510,1.2510,1.2510,1.2510
USDCHF,20040823,013900,1.2510,1.2510,1.2510,1.2510
USDCHF,20040823,014000,1.2510,1.2510,1.2510,1.2510
USDCHF,20040823,014100,1.2510,1.2510,1.2510,1.2510
USDCHF,20040823,014200,1.2510,1.2510,1.2510,1.2510
USDCHF,20040823,014300,1.2511,1.2512,1.2511,1.2512
USDCHF,20040823,014400,1.2511,1.2512,1.2511,1.2511
USDCHF,20040823,014500,1.2509,1.2510,1.2508,1.2509
USDCHF,20040823,014600,1.2510,1.2510,1.2508,1.2508
USDCHF,20040823,014700,1.2508,1.2509,1.2508,1.2509
USDCHF,20040823,014800,1.2508,1.2508,1.2508,1.2508
USDCHF,20040823,014900,1.2508,1.2510,1.2508,1.2510
USDCHF,20040823,015000,1.2510,1.2510,1.2510,1.2510
USDCHF,20040823,015100,1.2511,1.2511,1.2511,1.2511
USDCHF,20040823,015200,1.2511,1.2511,1.2511,1.2511
USDCHF,20040823,015300,1.2512,1.2512,1.2512,1.2512
USDCHF,20040823,015400,1.2512,1.2512,1.2512,1.2512
USDCHF,20040823,015500,1.2512,1.2512,1.2512,1.2512
USDCHF,20040823,015600,1.2512,1.2512,1.2512,1.2512
USDCHF,20040823,015700,1.2513,1.2513,1.2510,1.2510
USDCHF,20040823,015800,1.2511,1.2512,1.2511,1.2512
USDCHF,20040823,015900,1.2512,1.2512,1.2512,1.2512
USDCHF,20040823,020000,1.2512,1.2513,1.2512,1.2513
USDCHF,20040823,020100,1.2514,1.2514,1.2514,1.2514
USDCHF,20040823,020200,1.2514,1.2516,1.2513,1.2516
USDCHF,20040823,020300,1.2517,1.2522,1.2517,1.2522
USDCHF,20040823,020400,1.2523,1.2524,1.2523,1.2524
USDCHF,20040823,020500,1.2525,1.2531,1.2525,1.2531
USDCHF,20040823,020600,1.2532,1.2533,1.2531,1.2532
USDCHF,20040823,020700,1.2533,1.2533,1.2533,1.2533
USDCHF,20040823,020800,1.2533,1.2533,1.2532,1.2532
USDCHF,20040823,020900,1.2531,1.2532,1.2531,1.2531
USDCHF,20040823,021000,1.2530,1.2531,1.2530,1.2531
USDCHF,20040823,021100,1.2532,1.2532,1.2531,1.2532
USDCHF,20040823,021200,1.2533,1.2533,1.2530,1.2531
USDCHF,20040823,021300,1.2530,1.2532,1.2530,1.2532
USDCHF,20040823,021400,1.2532,1.2532,1.2532,1.2532
USDCHF,20040823,021500,1.2532,1.2532,1.2532,1.2532
USDCHF,20040823,021600,1.2531,1.2531,1.2530,1.2530
USDCHF,20040823,021700,1.2529,1.2529,1.2529,1.2529
USDCHF,20040823,021800,1.2529,1.2529,1.2528,1.2528
USDCHF,20040823,021900,1.2528,1.2528,1.2526,1.2526
USDCHF,20040823,022000,1.2526,1.2526,1.2526,1.2526
USDCHF,20040823,022100,1.2526,1.2526,1.2526,1.2526
USDCHF,20040823,022200,1.2527,1.2527,1.2527,1.2527
USDCHF,20040823,022300,1.2527,1.2528,1.2527,1.2527
USDCHF,20040823,022400,1.2527,1.2528,1.2527,1.2528
USDCHF,20040823,022500,1.2529,1.2529,1.2529,1.2529
USDCHF,20040823,022600,1.2529,1.2529,1.2529,1.2529
USDCHF,20040823,022700,1.2528,1.2528,1.2527,1.2527
USDCHF,20040823,022800,1.2527,1.2527,1.2526,1.2526
USDCHF,20040823,022900,1.2525,1.2526,1.2525,1.2526
USDCHF,20040823,023000,1.2526,1.2526,1.2526,1.2526
USDCHF,20040823,023100,1.2526,1.2526,1.2526,1.2526
USDCHF,20040823,023200,1.2526,1.2526,1.2526,1.2526
USDCHF,20040823,023300,1.2526,1.2526,1.2526,1.2526
USDCHF,20040823,023400,1.2526,1.2526,1.2526,1.2526
USDCHF,20040823,023500,1.2527,1.2528,1.2527,1.2528
USDCHF,20040823,023600,1.2528,1.2528,1.2528,1.2528
USDCHF,20040823,023700,1.2529,1.2529,1.2528,1.2528
USDCHF,20040823,023800,1.2528,1.2528,1.2528,1.2528
USDCHF,20040823,023900,1.2528,1.2528,1.2528,1.2528
USDCHF,20040823,024000,1.2528,1.2528,1.2528,1.2528
USDCHF,20040823,024100,1.2528,1.2528,1.2528,1.2528
USDCHF,20040823,024200,1.2529,1.2529,1.2529,1.2529
USDCHF,20040823,024300,1.2528,1.2529,1.2528,1.2529
USDCHF,20040823,024400,1.2529,1.2529,1.2529,1.2529
USDCHF,20040823,024500,1.2529,1.2529,1.2529,1.2529
USDCHF,20040823,024600,1.2530,1.2530,1.2529,1.2529
USDCHF,20040823,024700,1.2529,1.2530,1.2529,1.2529
USDCHF,20040823,024800,1.2530,1.2530,1.2529,1.2529
USDCHF,20040823,024900,1.2529,1.2529,1.2529,1.2529
USDCHF,20040823,025000,1.2529,1.2529,1.2529,1.2529
USDCHF,20040823,025100,1.2529,1.2529,1.2529,1.2529
USDCHF,20040823,025200,1.2528,1.2529,1.2528,1.2529
USDCHF,20040823,025300,1.2530,1.2532,1.2530,1.2531
USDCHF,20040823,025400,1.2532,1.2533,1.2532,1.2533
USDCHF,20040823,025500,1.2534,1.2536,1.2534,1.2536
USDCHF,20040823,025600,1.2537,1.2537,1.2535,1.2536
USDCHF,20040823,025700,1.2535,1.2535,1.2533,1.2533
USDCHF,20040823,025800,1.2533,1.2533,1.2533,1.2533
USDCHF,20040823,025900,1.2534,1.2534,1.2532,1.2532
USDCHF,20040823,030000,1.2531,1.2531,1.2530,1.2530
USDCHF,20040823,030100,1.2529,1.2529,1.2529,1.2529
USDCHF,20040823,030200,1.2529,1.2530,1.2529,1.2530
USDCHF,20040823,030300,1.2531,1.2531,1.2530,1.2530
USDCHF,20040823,030400,1.2529,1.2529,1.2528,1.2528
USDCHF,20040823,030500,1.2527,1.2527,1.2525,1.2525
USDCHF,20040823,030600,1.2526,1.2526,1.2526,1.2526
USDCHF,20040823,030700,1.2527,1.2527,1.2526,1.2527
USDCHF,20040823,030800,1.2528,1.2530,1.2528,1.2529
USDCHF,20040823,030900,1.2530,1.2530,1.2530,1.2530
USDCHF,20040823,031000,1.2530,1.2530,1.2530,1.2530
USDCHF,20040823,031100,1.2531,1.2531,1.2530,1.2530
USDCHF,20040823,031200,1.2530,1.2530,1.2530,1.2530
USDCHF,20040823,031300,1.2530,1.2531,1.2530,1.2531
USDCHF,20040823,031400,1.2532,1.2532,1.2531,1.2531
USDCHF,20040823,031500,1.2531,1.2532,1.2531,1.2532
USDCHF,20040823,031600,1.2533,1.2533,1.2533,1.2533
USDCHF,20040823,031700,1.2532,1.2533,1.2532,1.2533
USDCHF,20040823,031800,1.2532,1.2533,1.2532,1.2533
USDCHF,20040823,031900,1.2532,1.2533,1.2532,1.2533
USDCHF,20040823,032000,1.2532,1.2532,1.2532,1.2532
USDCHF,20040823,032100,1.2532,1.2532,1.2531,1.2532
USDCHF,20040823,032200,1.2531,1.2532,1.2531,1.2532
USDCHF,20040823,032300,1.2531,1.2531,1.2531,1.2531
USDCHF,20040823,032400,1.2531,1.2531,1.2530,1.2531
USDCHF,20040823,032500,1.2530,1.2531,1.2530,1.2531
USDCHF,20040823,032600,1.2531,1.2532,1.2531,1.2532
USDCHF,20040823,032700,1.2532,1.2532,1.2532,1.2532
USDCHF,20040823,032800,1.2532,1.2532,1.2532,1.2532
USDCHF,20040823,032900,1.2533,1.2534,1.2533,1.2534
USDCHF,20040823,033000,1.2535,1.2537,1.2535,1.2537
USDCHF,20040823,033100,1.2537,1.2537,1.2537,1.2537
USDCHF,20040823,033200,1.2537,1.2537,1.2537,1.2537
USDCHF,20040823,033300,1.2536,1.2536,1.2535,1.2536
USDCHF,20040823,033400,1.2537,1.2537,1.2536,1.2536
USDCHF,20040823,033500,1.2536,1.2536,1.2536,1.2536
USDCHF,20040823,033600,1.2535,1.2536,1.2535,1.2536
USDCHF,20040823,033700,1.2535,1.2535,1.2534,1.2534
USDCHF,20040823,033800,1.2533,1.2533,1.2533,1.2533
USDCHF,20040823,033900,1.2533,1.2533,1.2533,1.2533
USDCHF,20040823,034000,1.2533,1.2533,1.2532,1.2532
USDCHF,20040823,034100,1.2533,1.2533,1.2532,1.2532
USDCHF,20040823,034200,1.2532,1.2532,1.2532,1.2532
USDCHF,20040823,034300,1.2532,1.2532,1.2532,1.2532
USDCHF,20040823,034400,1.2532,1.2532,1.2531,1.2531
USDCHF,20040823,034600,1.2531,1.2531,1.2531,1.2531
USDCHF,20040823,034700,1.2531,1.2531,1.2531,1.2531
USDCHF,20040823,034800,1.2531,1.2531,1.2530,1.2531
USDCHF,20040823,034900,1.2532,1.2532,1.2531,1.2531
USDCHF,20040823,035000,1.2530,1.2530,1.2529,1.2529
USDCHF,20040823,035100,1.2529,1.2529,1.2529,1.2529
USDCHF,20040823,035200,1.2529,1.2529,1.2529,1.2529
USDCHF,20040823,035300,1.2529,1.2529,1.2529,1.2529
USDCHF,20040823,035400,1.2528,1.2528,1.2528,1.2528
USDCHF,20040823,035500,1.2528,1.2528,1.2528,1.2528
USDCHF,20040823,035600,1.2528,1.2528,1.2528,1.2528
USDCHF,20040823,035700,1.2528,1.2528,1.2528,1.2528
USDCHF,20040823,035800,1.2528,1.2528,1.2527,1.2528
USDCHF,20040823,035900,1.2527,1.2528,1.2526,1.2526
USDCHF,20040823,040000,1.2525,1.2525,1.2524,1.2524
USDCHF,20040823,040100,1.2523,1.2525,1.2523,1.2525
USDCHF,20040823,040200,1.2525,1.2525,1.2525,1.2525
USDCHF,20040823,040300,1.2526,1.2526,1.2526,1.2526
USDCHF,20040823,040400,1.2526,1.2526,1.2526,1.2526
USDCHF,20040823,040500,1.2527,1.2527,1.2526,1.2527
USDCHF,20040823,040600,1.2528,1.2528,1.2528,1.2528
USDCHF,20040823,040700,1.2528,1.2528,1.2528,1.2528
USDCHF,20040823,040800,1.2528,1.2528,1.2528,1.2528
USDCHF,20040823,040900,1.2528,1.2528,1.2528,1.2528
USDCHF,20040823,041000,1.2528,1.2528,1.2528,1.2528
USDCHF,20040823,041100,1.2528,1.2529,1.2528,1.2528
USDCHF,20040823,041200,1.2529,1.2529,1.2528,1.2529
USDCHF,20040823,041300,1.2529,1.2529,1.2529,1.2529
USDCHF,20040823,041400,1.2528,1.2528,1.2528,1.2528
USDCHF,20040823,041500,1.2528,1.2529,1.2528,1.2529
USDCHF,20040823,041600,1.2528,1.2528,1.2528,1.2528
USDCHF,20040823,041700,1.2528,1.2528,1.2528,1.2528
USDCHF,20040823,041800,1.2528,1.2528,1.2528,1.2528
USDCHF,20040823,041900,1.2528,1.2528,1.2528,1.2528
USDCHF,20040823,042000,1.2528,1.2528,1.2528,1.2528
USDCHF,20040823,042100,1.2528,1.2528,1.2528,1.2528
USDCHF,20040823,042200,1.2528,1.2528,1.2527,1.2527
USDCHF,20040823,042300,1.2527,1.2527,1.2527,1.2527
USDCHF,20040823,042400,1.2526,1.2526,1.2526,1.2526
USDCHF,20040823,042500,1.2526,1.2526,1.2525,1.2525
USDCHF,20040823,042600,1.2526,1.2526,1.2525,1.2525
USDCHF,20040823,042700,1.2525,1.2525,1.2525,1.2525
USDCHF,20040823,042800,1.2526,1.2526,1.2526,1.2526
USDCHF,20040823,042900,1.2527,1.2527,1.2527,1.2527
USDCHF,20040823,043000,1.2527,1.2528,1.2527,1.2528
USDCHF,20040823,043100,1.2528,1.2528,1.2528,1.2528
USDCHF,20040823,043200,1.2527,1.2528,1.2527,1.2528
USDCHF,20040823,043300,1.2529,1.2529,1.2529,1.2529
USDCHF,20040823,043400,1.2529,1.2529,1.2528,1.2528
USDCHF,20040823,043500,1.2529,1.2529,1.2529,1.2529
USDCHF,20040823,043600,1.2528,1.2528,1.2528,1.2528
USDCHF,20040823,043700,1.2528,1.2529,1.2528,1.2529
USDCHF,20040823,043800,1.2529,1.2529,1.2529,1.2529
USDCHF,20040823,043900,1.2528,1.2528,1.2528,1.2528
USDCHF,20040823,044000,1.2528,1.2529,1.2528,1.2529
USDCHF,20040823,044100,1.2528,1.2528,1.2528,1.2528
USDCHF,20040823,044200,1.2529,1.2529,1.2529,1.2529
USDCHF,20040823,044300,1.2529,1.2529,1.2528,1.2528
USDCHF,20040823,044400,1.2529,1.2529,1.2529,1.2529
USDCHF,20040823,044500,1.2529,1.2529,1.2529,1.2529
USDCHF,20040823,044600,1.2530,1.2533,1.2530,1.2532
USDCHF,20040823,044700,1.2533,1.2535,1.2533,1.2535
USDCHF,20040823,044800,1.2534,1.2534,1.2534,1.2534
USDCHF,20040823,044900,1.2534,1.2534,1.2534,1.2534
USDCHF,20040823,045000,1.2534,1.2534,1.2534,1.2534
USDCHF,20040823,045100,1.2534,1.2534,1.2534,1.2534
USDCHF,20040823,045200,1.2534,1.2534,1.2534,1.2534
USDCHF,20040823,045300,1.2534,1.2534,1.2534,1.2534
USDCHF,20040823,045400,1.2534,1.2534,1.2534,1.2534
USDCHF,20040823,045500,1.2534,1.2534,1.2534,1.2534
USDCHF,20040823,045600,1.2534,1.2534,1.2534,1.2534
USDCHF,20040823,045700,1.2533,1.2533,1.2533,1.2533
USDCHF,20040823,045800,1.2533,1.2533,1.2532,1.2532
USDCHF,20040823,045900,1.2531,1.2531,1.2529,1.2529
USDCHF,20040823,050000,1.2529,1.2529,1.2529,1.2529
USDCHF,20040823,050100,1.2528,1.2528,1.2527,1.2528
USDCHF,20040823,050200,1.2529,1.2529,1.2529,1.2529
USDCHF,20040823,050300,1.2529,1.2529,1.2529,1.2529
USDCHF,20040823,050400,1.2528,1.2528,1.2528,1.2528
USDCHF,20040823,050500,1.2528,1.2528,1.2528,1.2528
USDCHF,20040823,050600,1.2528,1.2528,1.2528,1.2528
USDCHF,20040823,050700,1.2528,1.2528,1.2528,1.2528
USDCHF,20040823,050800,1.2528,1.2528,1.2528,1.2528
USDCHF,20040823,050900,1.2529,1.2529,1.2528,1.2529
USDCHF,20040823,051000,1.2529,1.2529,1.2529,1.2529
USDCHF,20040823,051200,1.2529,1.2529,1.2529,1.2529
USDCHF,20040823,051300,1.2529,1.2529,1.2528,1.2528
USDCHF,20040823,051400,1.2528,1.2528,1.2528,1.2528
USDCHF,20040823,051500,1.2528,1.2528,1.2528,1.2528
USDCHF,20040823,051600,1.2528,1.2528,1.2528,1.2528
USDCHF,20040823,051700,1.2528,1.2528,1.2524,1.2524
USDCHF,20040823,051800,1.2523,1.2523,1.2522,1.2522
USDCHF,20040823,051900,1.2522,1.2522,1.2522,1.2522
USDCHF,20040823,052000,1.2521,1.2521,1.2521,1.2521
USDCHF,20040823,052100,1.2520,1.2520,1.2520,1.2520
USDCHF,20040823,052200,1.2520,1.2520,1.2519,1.2519
USDCHF,20040823,052300,1.2519,1.2520,1.2519,1.2520
USDCHF,20040823,052400,1.2519,1.2519,1.2519,1.2519
USDCHF,20040823,052500,1.2518,1.2518,1.2518,1.2518
USDCHF,20040823,052600,1.2518,1.2518,1.2517,1.2517
USDCHF,20040823,052700,1.2518,1.2518,1.2517,1.2517
USDCHF,20040823,052800,1.2517,1.2517,1.2517,1.2517
USDCHF,20040823,052900,1.2517,1.2518,1.2517,1.2518
USDCHF,20040823,053000,1.2517,1.2518,1.2517,1.2518
USDCHF,20040823,053100,1.2517,1.2517,1.2516,1.2517
USDCHF,20040823,053200,1.2516,1.2516,1.2516,1.2516
USDCHF,20040823,053300,1.2516,1.2517,1.2516,1.2516
USDCHF,20040823,053400,1.2516,1.2516,1.2516,1.2516
USDCHF,20040823,053500,1.2517,1.2517,1.2517,1.2517
USDCHF,20040823,053600,1.2517,1.2519,1.2517,1.2519
USDCHF,20040823,053700,1.2518,1.2518,1.2518,1.2518
USDCHF,20040823,053800,1.2519,1.2520,1.2519,1.2520
USDCHF,20040823,053900,1.2520,1.2520,1.2519,1.2519
USDCHF,20040823,054000,1.2518,1.2519,1.2518,1.2519
USDCHF,20040823,054100,1.2518,1.2518,1.2518,1.2518
USDCHF,20040823,054200,1.2518,1.2518,1.2518,1.2518
USDCHF,20040823,054300,1.2518,1.2518,1.2518,1.2518
USDCHF,20040823,054400,1.2518,1.2518,1.2518,1.2518
USDCHF,20040823,054500,1.2518,1.2519,1.2518,1.2518
USDCHF,20040823,054600,1.2519,1.2519,1.2518,1.2518
USDCHF,20040823,054700,1.2519,1.2519,1.2518,1.2519
USDCHF,20040823,054800,1.2519,1.2519,1.2519,1.2519
USDCHF,20040823,054900,1.2519,1.2519,1.2519,1.2519
USDCHF,20040823,055000,1.2519,1.2519,1.2519,1.2519
USDCHF,20040823,055200,1.2519,1.2519,1.2518,1.2519
USDCHF,20040823,055300,1.2519,1.2519,1.2518,1.2518
USDCHF,20040823,055400,1.2518,1.2518,1.2518,1.2518
USDCHF,20040823,055500,1.2519,1.2519,1.2518,1.2518
USDCHF,20040823,055600,1.2518,1.2518,1.2518,1.2518
USDCHF,20040823,055700,1.2518,1.2518,1.2518,1.2518
USDCHF,20040823,055800,1.2519,1.2519,1.2519,1.2519
USDCHF,20040823,055900,1.2519,1.2519,1.2519,1.2519
USDCHF,20040823,060000,1.2518,1.2519,1.2518,1.2519
USDCHF,20040823,060100,1.2518,1.2519,1.2518,1.2519
USDCHF,20040823,060200,1.2519,1.2519,1.2519,1.2519
USDCHF,20040823,060300,1.2519,1.2519,1.2519,1.2519
USDCHF,20040823,060400,1.2519,1.2519,1.2518,1.2519
USDCHF,20040823,060500,1.2518,1.2518,1.2518,1.2518
USDCHF,20040823,060600,1.2518,1.2518,1.2518,1.2518
USDCHF,20040823,060700,1.2518,1.2518,1.2518,1.2518
USDCHF,20040823,060800,1.2518,1.2519,1.2518,1.2519
USDCHF,20040823,060900,1.2520,1.2520,1.2519,1.2520
USDCHF,20040823,061000,1.2520,1.2520,1.2520,1.2520
USDCHF,20040823,061100,1.2520,1.2520,1.2520,1.2520
USDCHF,20040823,061200,1.2519,1.2519,1.2519,1.2519
USDCHF,20040823,061300,1.2519,1.2519,1.2519,1.2519
USDCHF,20040823,061400,1.2519,1.2519,1.2519,1.2519
USDCHF,20040823,061500,1.2519,1.2519,1.2519,1.2519
USDCHF,20040823,061600,1.2519,1.2520,1.2519,1.2520
USDCHF,20040823,061700,1.2519,1.2519,1.2519,1.2519
USDCHF,20040823,061800,1.2520,1.2520,1.2520,1.2520
USDCHF,20040823,061900,1.2520,1.2520,1.2520,1.2520
USDCHF,20040823,062000,1.2520,1.2520,1.2520,1.2520
USDCHF,20040823,062100,1.2520,1.2520,1.2520,1.2520
USDCHF,20040823,062200,1.2520,1.2520,1.2520,1.2520
USDCHF,20040823,062300,1.2520,1.2520,1.2520,1.2520
USDCHF,20040823,062400,1.2520,1.2520,1.2520,1.2520
USDCHF,20040823,062500,1.2520,1.2520,1.2519,1.2519
USDCHF,20040823,062600,1.2519,1.2519,1.2519,1.2519
USDCHF,20040823,062700,1.2519,1.2519,1.2518,1.2519
USDCHF,20040823,062800,1.2518,1.2518,1.2517,1.2517
USDCHF,20040823,062900,1.2517,1.2517,1.2516,1.2516
USDCHF,20040823,063000,1.2517,1.2517,1.2516,1.2517
USDCHF,20040823,063100,1.2518,1.2518,1.2517,1.2517
USDCHF,20040823,063200,1.2517,1.2517,1.2517,1.2517
USDCHF,20040823,063300,1.2517,1.2517,1.2517,1.2517
USDCHF,20040823,063400,1.2518,1.2518,1.2517,1.2517
USDCHF,20040823,063500,1.2518,1.2518,1.2518,1.2518
USDCHF,20040823,063600,1.2518,1.2518,1.2518,1.2518
USDCHF,20040823,063700,1.2518,1.2518,1.2517,1.2518
USDCHF,20040823,063800,1.2518,1.2518,1.2518,1.2518
USDCHF,20040823,063900,1.2518,1.2519,1.2518,1.2519
USDCHF,20040823,064000,1.2518,1.2518,1.2518,1.2518
USDCHF,20040823,064100,1.2519,1.2519,1.2518,1.2518
USDCHF,20040823,064200,1.2518,1.2518,1.2518,1.2518
USDCHF,20040823,064300,1.2519,1.2522,1.2519,1.2522
USDCHF,20040823,064400,1.2521,1.2521,1.2521,1.2521
USDCHF,20040823,064500,1.2520,1.2520,1.2519,1.2519
USDCHF,20040823,064600,1.2519,1.2519,1.2519,1.2519
USDCHF,20040823,064700,1.2519,1.2519,1.2519,1.2519
USDCHF,20040823,064800,1.2519,1.2519,1.2519,1.2519
USDCHF,20040823,064900,1.2520,1.2520,1.2520,1.2520
USDCHF,20040823,065000,1.2520,1.2520,1.2520,1.2520
USDCHF,20040823,065100,1.2520,1.2521,1.2520,1.2521
USDCHF,20040823,065200,1.2521,1.2521,1.2521,1.2521
USDCHF,20040823,065300,1.2521,1.2521,1.2521,1.2521
USDCHF,20040823,065400,1.2521,1.2521,1.2521,1.2521
USDCHF,20040823,065500,1.2522,1.2522,1.2522,1.2522
USDCHF,20040823,065600,1.2522,1.2522,1.2522,1.2522
USDCHF,20040823,065700,1.2522,1.2522,1.2522,1.2522
USDCHF,20040823,065800,1.2522,1.2522,1.2522,1.2522
USDCHF,20040823,065900,1.2522,1.2522,1.2522,1.2522
USDCHF,20040823,070000,1.2522,1.2522,1.2522,1.2522
USDCHF,20040823,070100,1.2522,1.2522,1.2522,1.2522
USDCHF,20040823,070200,1.2522,1.2522,1.2522,1.2522
USDCHF,20040823,070300,1.2521,1.2521,1.2521,1.2521
USDCHF,20040823,070400,1.2521,1.2521,1.2520,1.2520
USDCHF,20040823,070500,1.2521,1.2521,1.2520,1.2520
USDCHF,20040823,070600,1.2520,1.2520,1.2520,1.2520
USDCHF,20040823,070700,1.2521,1.2521,1.2520,1.2520
USDCHF,20040823,070800,1.2520,1.2520,1.2519,1.2519
USDCHF,20040823,070900,1.2519,1.2519,1.2519,1.2519
USDCHF,20040823,071000,1.2519,1.2519,1.2519,1.2519
USDCHF,20040823,071100,1.2519,1.2519,1.2519,1.2519
USDCHF,20040823,071200,1.2520,1.2520,1.2519,1.2520
USDCHF,20040823,071300,1.2519,1.2519,1.2519,1.2519
USDCHF,20040823,071400,1.2519,1.2519,1.2519,1.2519
USDCHF,20040823,071500,1.2519,1.2519,1.2519,1.2519
USDCHF,20040823,071600,1.2519,1.2519,1.2519,1.2519
USDCHF,20040823,071700,1.2519,1.2519,1.2519,1.2519
USDCHF,20040823,071800,1.2519,1.2519,1.2519,1.2519
USDCHF,20040823,071900,1.2519,1.2519,1.2519,1.2519
USDCHF,20040823,072000,1.2518,1.2518,1.2518,1.2518
USDCHF,20040823,072100,1.2518,1.2519,1.2518,1.2518
USDCHF,20040823,072200,1.2517,1.2518,1.2517,1.2518
USDCHF,20040823,072300,1.2517,1.2517,1.2516,1.2517
USDCHF,20040823,072400,1.2517,1.2517,1.2517,1.2517
USDCHF,20040823,072500,1.2517,1.2517,1.2516,1.2516
USDCHF,20040823,072600,1.2515,1.2515,1.2514,1.2514
USDCHF,20040823,072700,1.2514,1.2514,1.2514,1.2514
USDCHF,20040823,072800,1.2515,1.2515,1.2515,1.2515
USDCHF,20040823,072900,1.2515,1.2516,1.2515,1.2516
USDCHF,20040823,073000,1.2517,1.2517,1.2517,1.2517
USDCHF,20040823,073100,1.2517,1.2517,1.2517,1.2517
USDCHF,20040823,073200,1.2516,1.2516,1.2515,1.2515
USDCHF,20040823,073300,1.2515,1.2515,1.2514,1.2514
USDCHF,20040823,073400,1.2514,1.2514,1.2514,1.2514
USDCHF,20040823,073500,1.2514,1.2514,1.2514,1.2514
USDCHF,20040823,073600,1.2514,1.2514,1.2513,1.2513
USDCHF,20040823,073700,1.2513,1.2513,1.2513,1.2513
USDCHF,20040823,073800,1.2513,1.2515,1.2513,1.2515
USDCHF,20040823,073900,1.2515,1.2515,1.2515,1.2515
USDCHF,20040823,074000,1.2515,1.2515,1.2515,1.2515
USDCHF,20040823,074100,1.2515,1.2515,1.2515,1.2515
USDCHF,20040823,074200,1.2515,1.2515,1.2515,1.2515
USDCHF,20040823,074300,1.2515,1.2515,1.2515,1.2515
USDCHF,20040823,074500,1.2515,1.2515,1.2515,1.2515
USDCHF,20040823,074600,1.2515,1.2515,1.2515,1.2515
USDCHF,20040823,074700,1.2515,1.2515,1.2515,1.2515
USDCHF,20040823,074800,1.2515,1.2515,1.2515,1.2515
USDCHF,20040823,074900,1.2515,1.2515,1.2515,1.2515
USDCHF,20040823,075000,1.2515,1.2515,1.2515,1.2515
USDCHF,20040823,075100,1.2515,1.2515,1.2515,1.2515
USDCHF,20040823,075200,1.2515,1.2515,1.2514,1.2514
USDCHF,20040823,075300,1.2514,1.2515,1.2514,1.2515
USDCHF,20040823,075400,1.2515,1.2515,1.2515,1.2515
USDCHF,20040823,075500,1.2515,1.2515,1.2515,1.2515
USDCHF,20040823,075600,1.2514,1.2514,1.2514,1.2514
USDCHF,20040823,075700,1.2515,1.2515,1.2514,1.2515
USDCHF,20040823,075800,1.2515,1.2516,1.2515,1.2516
USDCHF,20040823,075900,1.2515,1.2515,1.2515,1.2515
USDCHF,20040823,080000,1.2515,1.2517,1.2515,1.2517
USDCHF,20040823,080100,1.2516,1.2516,1.2515,1.2515
USDCHF,20040823,080200,1.2514,1.2515,1.2513,1.2515
USDCHF,20040823,080300,1.2515,1.2515,1.2513,1.2513
USDCHF,20040823,080400,1.2514,1.2514,1.2513,1.2513
USDCHF,20040823,080500,1.2512,1.2513,1.2511,1.2513
USDCHF,20040823,080600,1.2512,1.2513,1.2512,1.2513
USDCHF,20040823,080700,1.2515,1.2515,1.2515,1.2515
USDCHF,20040823,080800,1.2514,1.2514,1.2513,1.2513
USDCHF,20040823,080900,1.2513,1.2513,1.2512,1.2512
USDCHF,20040823,081000,1.2513,1.2513,1.2512,1.2513
USDCHF,20040823,081100,1.2513,1.2513,1.2513,1.2513
USDCHF,20040823,081300,1.2513,1.2513,1.2513,1.2513
USDCHF,20040823,081400,1.2513,1.2513,1.2513,1.2513
USDCHF,20040823,081500,1.2513,1.2515,1.2513,1.2515
USDCHF,20040823,081600,1.2515,1.2515,1.2515,1.2515
USDCHF,20040823,081700,1.2515,1.2516,1.2515,1.2516
USDCHF,20040823,081800,1.2515,1.2515,1.2515,1.2515
USDCHF,20040823,081900,1.2515,1.2515,1.2515,1.2515
USDCHF,20040823,082000,1.2516,1.2516,1.2516,1.2516
USDCHF,20040823,082100,1.2516,1.2516,1.2516,1.2516
USDCHF,20040823,082200,1.2516,1.2516,1.2515,1.2515
USDCHF,20040823,082300,1.2515,1.2515,1.2515,1.2515
USDCHF,20040823,082400,1.2515,1.2515,1.2515,1.2515
USDCHF,20040823,082500,1.2515,1.2515,1.2515,1.2515
USDCHF,20040823,082600,1.2514,1.2514,1.2514,1.2514
USDCHF,20040823,082700,1.2515,1.2515,1.2514,1.2514
USDCHF,20040823,082800,1.2515,1.2515,1.2515,1.2515
USDCHF,20040823,082900,1.2514,1.2515,1.2514,1.2515
USDCHF,20040823,083000,1.2514,1.2516,1.2514,1.2516
USDCHF,20040823,083100,1.2517,1.2522,1.2517,1.2522
USDCHF,20040823,083200,1.2521,1.2522,1.2520,1.2521
USDCHF,20040823,083300,1.2522,1.2522,1.2521,1.2522
USDCHF,20040823,083400,1.2523,1.2523,1.2522,1.2522
USDCHF,20040823,083500,1.2523,1.2524,1.2523,1.2524
USDCHF,20040823,083600,1.2523,1.2523,1.2521,1.2521
USDCHF,20040823,083700,1.2522,1.2523,1.2521,1.2521
USDCHF,20040823,083800,1.2522,1.2523,1.2521,1.2522
USDCHF,20040823,083900,1.2521,1.2521,1.2520,1.2520
USDCHF,20040823,084000,1.2521,1.2522,1.2520,1.2520
USDCHF,20040823,084100,1.2521,1.2521,1.2520,1.2520
USDCHF,20040823,084200,1.2521,1.2522,1.2521,1.2522
USDCHF,20040823,084300,1.2521,1.2521,1.2521,1.2521
USDCHF,20040823,084400,1.2522,1.2524,1.2522,1.2524
USDCHF,20040823,084500,1.2525,1.2525,1.2520,1.2520
USDCHF,20040823,084600,1.2521,1.2522,1.2521,1.2522
USDCHF,20040823,084700,1.2522,1.2522,1.2522,1.2522
USDCHF,20040823,084800,1.2522,1.2524,1.2522,1.2524
USDCHF,20040823,084900,1.2523,1.2523,1.2522,1.2522
USDCHF,20040823,085000,1.2521,1.2521,1.2520,1.2520
USDCHF,20040823,085100,1.2519,1.2519,1.2517,1.2518
USDCHF,20040823,085200,1.2519,1.2520,1.2519,1.2520
USDCHF,20040823,085300,1.2520,1.2520,1.2520,1.2520
USDCHF,20040823,085400,1.2520,1.2520,1.2520,1.2520
USDCHF,20040823,085500,1.2521,1.2523,1.2521,1.2522
USDCHF,20040823,085600,1.2523,1.2525,1.2523,1.2525
USDCHF,20040823,085700,1.2526,1.2529,1.2526,1.2527
USDCHF,20040823,085800,1.2528,1.2528,1.2527,1.2527
USDCHF,20040823,085900,1.2526,1.2526,1.2526,1.2526
USDCHF,20040823,090000,1.2525,1.2525,1.2523,1.2523
USDCHF,20040823,090100,1.2524,1.2524,1.2523,1.2523
USDCHF,20040823,090200,1.2523,1.2524,1.2523,1.2524
USDCHF,20040823,090300,1.2525,1.2525,1.2522,1.2522
USDCHF,20040823,090400,1.2522,1.2522,1.2521,1.2521
USDCHF,20040823,090500,1.2522,1.2522,1.2520,1.2521
USDCHF,20040823,090600,1.2520,1.2521,1.2520,1.2520
USDCHF,20040823,090700,1.2521,1.2522,1.2521,1.2522
USDCHF,20040823,090800,1.2521,1.2524,1.2521,1.2523
USDCHF,20040823,090900,1.2524,1.2524,1.2522,1.2522
USDCHF,20040823,091000,1.2523,1.2523,1.2521,1.2521
USDCHF,20040823,091100,1.2522,1.2523,1.2522,1.2523
USDCHF,20040823,091200,1.2524,1.2525,1.2523,1.2525
USDCHF,20040823,091300,1.2524,1.2525,1.2524,1.2525
USDCHF,20040823,091400,1.2525,1.2525,1.2525,1.2525
USDCHF,20040823,091500,1.2524,1.2525,1.2524,1.2525
USDCHF,20040823,091600,1.2525,1.2525,1.2523,1.2523
USDCHF,20040823,091700,1.2524,1.2524,1.2523,1.2523
USDCHF,20040823,091800,1.2522,1.2522,1.2522,1.2522
USDCHF,20040823,091900,1.2522,1.2523,1.2522,1.2523
USDCHF,20040823,092000,1.2522,1.2523,1.2522,1.2522
USDCHF,20040823,092100,1.2523,1.2525,1.2523,1.2525
USDCHF,20040823,092200,1.2524,1.2524,1.2524,1.2524
USDCHF,20040823,092300,1.2524,1.2524,1.2522,1.2523
USDCHF,20040823,092400,1.2522,1.2523,1.2522,1.2523
USDCHF,20040823,092500,1.2524,1.2524,1.2523,1.2524
USDCHF,20040823,092600,1.2525,1.2526,1.2524,1.2526
USDCHF,20040823,092700,1.2527,1.2528,1.2527,1.2528
USDCHF,20040823,092800,1.2529,1.2529,1.2529,1.2529
USDCHF,20040823,092900,1.2529,1.2529,1.2528,1.2528
USDCHF,20040823,093000,1.2527,1.2528,1.2527,1.2527
USDCHF,20040823,093100,1.2526,1.2527,1.2526,1.2527
USDCHF,20040823,093200,1.2527,1.2529,1.2527,1.2529
USDCHF,20040823,093300,1.2529,1.2529,1.2529,1.2529
USDCHF,20040823,093400,1.2529,1.2529,1.2529,1.2529
USDCHF,20040823,093500,1.2530,1.2534,1.2530,1.2532
USDCHF,20040823,093600,1.2531,1.2532,1.2530,1.2532
USDCHF,20040823,093700,1.2533,1.2533,1.2533,1.2533
USDCHF,20040823,093800,1.2532,1.2532,1.2530,1.2531
USDCHF,20040823,093900,1.2530,1.2531,1.2530,1.2531
USDCHF,20040823,094000,1.2530,1.2531,1.2530,1.2531
USDCHF,20040823,094100,1.2532,1.2532,1.2531,1.2531
USDCHF,20040823,094200,1.2531,1.2533,1.2531,1.2533
USDCHF,20040823,094300,1.2532,1.2532,1.2531,1.2532
USDCHF,20040823,094400,1.2531,1.2531,1.2530,1.2531
USDCHF,20040823,094500,1.2530,1.2531,1.2530,1.2530
USDCHF,20040823,094600,1.2531,1.2531,1.2530,1.2530
USDCHF,20040823,094700,1.2529,1.2529,1.2529,1.2529
USDCHF,20040823,094800,1.2530,1.2530,1.2529,1.2530
USDCHF,20040823,094900,1.2529,1.2531,1.2529,1.2531
USDCHF,20040823,095000,1.2532,1.2532,1.2532,1.2532
USDCHF,20040823,095100,1.2533,1.2533,1.2531,1.2531
USDCHF,20040823,095200,1.2531,1.2532,1.2530,1.2530
USDCHF,20040823,095300,1.2531,1.2531,1.2529,1.2529
USDCHF,20040823,095400,1.2530,1.2530,1.2530,1.2530
USDCHF,20040823,095500,1.2531,1.2531,1.2531,1.2531
USDCHF,20040823,095600,1.2531,1.2531,1.2529,1.2529
USDCHF,20040823,095700,1.2529,1.2529,1.2529,1.2529
USDCHF,20040823,095800,1.2528,1.2529,1.2527,1.2527
USDCHF,20040823,095900,1.2526,1.2527,1.2525,1.2525
USDCHF,20040823,100000,1.2525,1.2525,1.2525,1.2525
USDCHF,20040823,100100,1.2526,1.2526,1.2526,1.2526
USDCHF,20040823,100200,1.2525,1.2527,1.2525,1.2527
USDCHF,20040823,100300,1.2528,1.2529,1.2528,1.2529
USDCHF,20040823,100400,1.2529,1.2529,1.2528,1.2528
USDCHF,20040823,100500,1.2529,1.2529,1.2528,1.2528
USDCHF,20040823,100600,1.2527,1.2529,1.2527,1.2529
USDCHF,20040823,100700,1.2529,1.2529,1.2529,1.2529
USDCHF,20040823,100800,1.2530,1.2531,1.2530,1.2531
USDCHF,20040823,100900,1.2530,1.2531,1.2530,1.2531
USDCHF,20040823,101000,1.2530,1.2530,1.2529,1.2529
USDCHF,20040823,101100,1.2529,1.2529,1.2529,1.2529
USDCHF,20040823,101200,1.2529,1.2530,1.2529,1.2530
USDCHF,20040823,101300,1.2531,1.2531,1.2531,1.2531
USDCHF,20040823,101400,1.2531,1.2531,1.2529,1.2529
USDCHF,20040823,101500,1.2528,1.2528,1.2528,1.2528
USDCHF,20040823,101600,1.2527,1.2528,1.2527,1.2527
USDCHF,20040823,101700,1.2526,1.2526,1.2523,1.2523
USDCHF,20040823,101800,1.2524,1.2525,1.2523,1.2525
USDCHF,20040823,101900,1.2525,1.2525,1.2525,1.2525
USDCHF,20040823,102000,1.2526,1.2527,1.2526,1.2527
USDCHF,20040823,102100,1.2526,1.2526,1.2526,1.2526
USDCHF,20040823,102200,1.2526,1.2527,1.2526,1.2527
USDCHF,20040823,102300,1.2526,1.2527,1.2526,1.2527
USDCHF,20040823,102400,1.2526,1.2526,1.2526,1.2526
USDCHF,20040823,102500,1.2526,1.2527,1.2526,1.2527
USDCHF,20040823,102600,1.2527,1.2527,1.2527,1.2527
USDCHF,20040823,102700,1.2528,1.2528,1.2527,1.2527
USDCHF,20040823,102800,1.2527,1.2527,1.2527,1.2527
USDCHF,20040823,102900,1.2528,1.2531,1.2527,1.2531
USDCHF,20040823,103000,1.2532,1.2534,1.2531,1.2534
USDCHF,20040823,103100,1.2533,1.2534,1.2533,1.2533
USDCHF,20040823,103200,1.2532,1.2532,1.2531,1.2532
USDCHF,20040823,103300,1.2531,1.2531,1.2531,1.2531
USDCHF,20040823,103400,1.2530,1.2531,1.2530,1.2531
USDCHF,20040823,103500,1.2532,1.2532,1.2532,1.2532
USDCHF,20040823,103600,1.2532,1.2533,1.2532,1.2532
USDCHF,20040823,103700,1.2533,1.2533,1.2529,1.2529
USDCHF,20040823,103800,1.2530,1.2532,1.2530,1.2532
USDCHF,20040823,103900,1.2533,1.2533,1.2533,1.2533
USDCHF,20040823,104000,1.2533,1.2533,1.2533,1.2533
USDCHF,20040823,104100,1.2533,1.2534,1.2533,1.2534
USDCHF,20040823,104200,1.2533,1.2534,1.2532,1.2532
USDCHF,20040823,104300,1.2531,1.2531,1.2529,1.2529
USDCHF,20040823,104400,1.2529,1.2529,1.2529,1.2529
USDCHF,20040823,104500,1.2530,1.2532,1.2530,1.2532
USDCHF,20040823,104600,1.2531,1.2531,1.2529,1.2529
USDCHF,20040823,104700,1.2530,1.2530,1.2529,1.2529
USDCHF,20040823,104800,1.2530,1.2531,1.2530,1.2531
USDCHF,20040823,104900,1.2531,1.2531,1.2531,1.2531
USDCHF,20040823,105000,1.2531,1.2531,1.2529,1.2529
USDCHF,20040823,105100,1.2530,1.2531,1.2530,1.2531
USDCHF,20040823,105200,1.2531,1.2531,1.2531,1.2531
USDCHF,20040823,105300,1.2532,1.2532,1.2531,1.2531
USDCHF,20040823,105400,1.2532,1.2536,1.2532,1.2535
USDCHF,20040823,105500,1.2536,1.2542,1.2536,1.2542
USDCHF,20040823,105600,1.2543,1.2543,1.2542,1.2543
USDCHF,20040823,105700,1.2544,1.2556,1.2544,1.2555
USDCHF,20040823,105800,1.2554,1.2555,1.2554,1.2555
USDCHF,20040823,105900,1.2554,1.2554,1.2553,1.2554
USDCHF,20040823,110000,1.2555,1.2558,1.2555,1.2558
USDCHF,20040823,110100,1.2557,1.2557,1.2555,1.2555
USDCHF,20040823,110200,1.2554,1.2554,1.2552,1.2552
USDCHF,20040823,110300,1.2553,1.2555,1.2553,1.2555
USDCHF,20040823,110400,1.2556,1.2557,1.2555,1.2557
USDCHF,20040823,110500,1.2558,1.2559,1.2557,1.2558
USDCHF,20040823,110600,1.2559,1.2559,1.2556,1.2556
USDCHF,20040823,110700,1.2557,1.2561,1.2557,1.2560
USDCHF,20040823,110800,1.2559,1.2561,1.2559,1.2559
USDCHF,20040823,110900,1.2558,1.2558,1.2557,1.2558
USDCHF,20040823,111000,1.2557,1.2558,1.2557,1.2558
USDCHF,20040823,111100,1.2557,1.2559,1.2557,1.2559
USDCHF,20040823,111200,1.2560,1.2561,1.2559,1.2559
USDCHF,20040823,111300,1.2560,1.2561,1.2556,1.2556
USDCHF,20040823,111400,1.2555,1.2555,1.2553,1.2554
USDCHF,20040823,111500,1.2553,1.2555,1.2553,1.2555
USDCHF,20040823,111600,1.2555,1.2555,1.2554,1.2554
USDCHF,20040823,111700,1.2553,1.2555,1.2553,1.2555
USDCHF,20040823,111800,1.2555,1.2555,1.2555,1.2555
USDCHF,20040823,111900,1.2554,1.2554,1.2553,1.2553
USDCHF,20040823,112000,1.2554,1.2555,1.2554,1.2554
USDCHF,20040823,112100,1.2555,1.2555,1.2555,1.2555
USDCHF,20040823,112200,1.2555,1.2555,1.2555,1.2555
USDCHF,20040823,112300,1.2555,1.2555,1.2555,1.2555
USDCHF,20040823,112400,1.2555,1.2556,1.2555,1.2556
USDCHF,20040823,112500,1.2555,1.2556,1.2555,1.2555
USDCHF,20040823,112600,1.2555,1.2555,1.2555,1.2555
USDCHF,20040823,112700,1.2554,1.2555,1.2554,1.2554
USDCHF,20040823,112800,1.2555,1.2555,1.2555,1.2555
USDCHF,20040823,112900,1.2555,1.2556,1.2555,1.2556
USDCHF,20040823,113000,1.2556,1.2556,1.2556,1.2556
USDCHF,20040823,113100,1.2557,1.2558,1.2556,1.2556
USDCHF,20040823,113200,1.2557,1.2557,1.2556,1.2557
USDCHF,20040823,113300,1.2556,1.2556,1.2555,1.2555
USDCHF,20040823,113400,1.2556,1.2557,1.2555,1.2555
USDCHF,20040823,113500,1.2556,1.2557,1.2556,1.2556
USDCHF,20040823,113600,1.2557,1.2557,1.2557,1.2557
USDCHF,20040823,113700,1.2557,1.2557,1.2557,1.2557
USDCHF,20040823,113800,1.2557,1.2557,1.2557,1.2557
USDCHF,20040823,113900,1.2557,1.2557,1.2557,1.2557
USDCHF,20040823,114000,1.2557,1.2558,1.2557,1.2557
USDCHF,20040823,114100,1.2557,1.2557,1.2557,1.2557
USDCHF,20040823,114200,1.2558,1.2559,1.2558,1.2559
USDCHF,20040823,114300,1.2559,1.2562,1.2559,1.2562
USDCHF,20040823,114400,1.2563,1.2563,1.2562,1.2562
USDCHF,20040823,114500,1.2561,1.2561,1.2559,1.2559
USDCHF,20040823,114600,1.2558,1.2558,1.2556,1.2556
USDCHF,20040823,114700,1.2555,1.2557,1.2554,1.2557
USDCHF,20040823,114800,1.2557,1.2557,1.2557,1.2557
USDCHF,20040823,114900,1.2556,1.2556,1.2555,1.2556
USDCHF,20040823,115000,1.2557,1.2557,1.2556,1.2556
USDCHF,20040823,115100,1.2555,1.2555,1.2554,1.2554
USDCHF,20040823,115200,1.2555,1.2555,1.2554,1.2554
USDCHF,20040823,115300,1.2553,1.2555,1.2553,1.2554
USDCHF,20040823,115400,1.2554,1.2555,1.2554,1.2554
USDCHF,20040823,115500,1.2553,1.2555,1.2553,1.2555
USDCHF,20040823,115600,1.2555,1.2555,1.2555,1.2555
USDCHF,20040823,115700,1.2555,1.2555,1.2554,1.2554
USDCHF,20040823,115800,1.2555,1.2555,1.2554,1.2555
USDCHF,20040823,115900,1.2555,1.2556,1.2555,1.2556
USDCHF,20040823,120000,1.2557,1.2557,1.2556,1.2556
USDCHF,20040823,120100,1.2555,1.2556,1.2555,1.2555
USDCHF,20040823,120200,1.2555,1.2556,1.2555,1.2556
USDCHF,20040823,120300,1.2555,1.2555,1.2553,1.2553
USDCHF,20040823,120400,1.2554,1.2554,1.2553,1.2553
USDCHF,20040823,120500,1.2553,1.2553,1.2552,1.2552
USDCHF,20040823,120600,1.2553,1.2553,1.2553,1.2553
USDCHF,20040823,120700,1.2552,1.2554,1.2552,1.2554
USDCHF,20040823,120800,1.2555,1.2555,1.2553,1.2554
USDCHF,20040823,120900,1.2553,1.2554,1.2553,1.2553
USDCHF,20040823,121000,1.2554,1.2554,1.2553,1.2554
USDCHF,20040823,121100,1.2554,1.2554,1.2554,1.2554
USDCHF,20040823,121200,1.2555,1.2555,1.2555,1.2555
USDCHF,20040823,121300,1.2555,1.2555,1.2555,1.2555
USDCHF,20040823,121400,1.2555,1.2555,1.2555,1.2555
USDCHF,20040823,121500,1.2555,1.2555,1.2553,1.2553
USDCHF,20040823,121600,1.2554,1.2554,1.2553,1.2553
USDCHF,20040823,121700,1.2553,1.2553,1.2553,1.2553
USDCHF,20040823,121800,1.2553,1.2553,1.2553,1.2553
USDCHF,20040823,121900,1.2554,1.2554,1.2552,1.2553
USDCHF,20040823,122000,1.2553,1.2553,1.2553,1.2553
USDCHF,20040823,122100,1.2552,1.2552,1.2552,1.2552
USDCHF,20040823,122200,1.2551,1.2552,1.2551,1.2552
USDCHF,20040823,122300,1.2551,1.2552,1.2551,1.2552
USDCHF,20040823,122400,1.2551,1.2552,1.2551,1.2552
USDCHF,20040823,122500,1.2551,1.2553,1.2551,1.2553
USDCHF,20040823,122600,1.2552,1.2553,1.2552,1.2553
USDCHF,20040823,122700,1.2553,1.2555,1.2553,1.2555
USDCHF,20040823,122800,1.2555,1.2555,1.2555,1.2555
USDCHF,20040823,122900,1.2555,1.2555,1.2555,1.2555
USDCHF,20040823,123000,1.2555,1.2555,1.2555,1.2555
USDCHF,20040823,123100,1.2555,1.2555,1.2555,1.2555
USDCHF,20040823,123200,1.2556,1.2557,1.2556,1.2557
USDCHF,20040823,123300,1.2557,1.2557,1.2557,1.2557
USDCHF,20040823,123400,1.2556,1.2556,1.2556,1.2556
USDCHF,20040823,123500,1.2557,1.2557,1.2555,1.2555
USDCHF,20040823,123600,1.2556,1.2557,1.2556,1.2557
USDCHF,20040823,123700,1.2558,1.2558,1.2558,1.2558
USDCHF,20040823,123800,1.2558,1.2558,1.2557,1.2557
USDCHF,20040823,123900,1.2558,1.2558,1.2557,1.2557
USDCHF,20040823,124000,1.2557,1.2557,1.2556,1.2556
USDCHF,20040823,124100,1.2555,1.2557,1.2555,1.2556
USDCHF,20040823,124200,1.2557,1.2557,1.2557,1.2557
USDCHF,20040823,124300,1.2557,1.2557,1.2557,1.2557
USDCHF,20040823,124400,1.2557,1.2557,1.2556,1.2556
USDCHF,20040823,124500,1.2557,1.2557,1.2557,1.2557
USDCHF,20040823,124600,1.2557,1.2557,1.2557,1.2557
USDCHF,20040823,124700,1.2557,1.2557,1.2557,1.2557
USDCHF,20040823,124800,1.2558,1.2561,1.2558,1.2561
USDCHF,20040823,124900,1.2562,1.2563,1.2562,1.2563
USDCHF,20040823,125000,1.2563,1.2563,1.2563,1.2563
USDCHF,20040823,125100,1.2562,1.2562,1.2561,1.2561
USDCHF,20040823,125200,1.2560,1.2561,1.2560,1.2561
USDCHF,20040823,125300,1.2560,1.2560,1.2560,1.2560
USDCHF,20040823,125400,1.2561,1.2562,1.2561,1.2562
USDCHF,20040823,125500,1.2563,1.2563,1.2562,1.2563
USDCHF,20040823,125600,1.2562,1.2562,1.2561,1.2561
USDCHF,20040823,125700,1.2562,1.2562,1.2562,1.2562
USDCHF,20040823,125800,1.2561,1.2562,1.2561,1.2561
USDCHF,20040823,125900,1.2560,1.2561,1.2560,1.2561
USDCHF,20040823,130000,1.2560,1.2562,1.2560,1.2562
USDCHF,20040823,130100,1.2561,1.2563,1.2561,1.2562
USDCHF,20040823,130200,1.2563,1.2564,1.2563,1.2564
USDCHF,20040823,130300,1.2564,1.2564,1.2564,1.2564
USDCHF,20040823,130400,1.2564,1.2564,1.2564,1.2564
USDCHF,20040823,130500,1.2565,1.2565,1.2564,1.2564
USDCHF,20040823,130600,1.2565,1.2565,1.2563,1.2563
USDCHF,20040823,130700,1.2564,1.2564,1.2563,1.2563
USDCHF,20040823,130800,1.2564,1.2564,1.2563,1.2563
USDCHF,20040823,130900,1.2564,1.2565,1.2564,1.2565
USDCHF,20040823,131000,1.2564,1.2565,1.2564,1.2565
USDCHF,20040823,131100,1.2564,1.2565,1.2564,1.2565
USDCHF,20040823,131200,1.2564,1.2565,1.2564,1.2564
USDCHF,20040823,131300,1.2565,1.2565,1.2564,1.2564
USDCHF,20040823,131400,1.2563,1.2563,1.2563,1.2563
USDCHF,20040823,131500,1.2564,1.2564,1.2563,1.2563
USDCHF,20040823,131600,1.2562,1.2563,1.2562,1.2563
USDCHF,20040823,131700,1.2563,1.2563,1.2563,1.2563
USDCHF,20040823,131800,1.2562,1.2563,1.2562,1.2563
USDCHF,20040823,131900,1.2563,1.2565,1.2563,1.2565
USDCHF,20040823,132000,1.2566,1.2566,1.2566,1.2566
USDCHF,20040823,132100,1.2566,1.2566,1.2566,1.2566
USDCHF,20040823,132200,1.2567,1.2567,1.2567,1.2567
USDCHF,20040823,132300,1.2567,1.2567,1.2567,1.2567
USDCHF,20040823,132400,1.2567,1.2568,1.2567,1.2568
USDCHF,20040823,132500,1.2569,1.2569,1.2567,1.2567
USDCHF,20040823,132600,1.2566,1.2567,1.2566,1.2567
USDCHF,20040823,132700,1.2568,1.2568,1.2568,1.2568
USDCHF,20040823,132800,1.2568,1.2569,1.2568,1.2568
USDCHF,20040823,132900,1.2569,1.2570,1.2569,1.2570
USDCHF,20040823,133000,1.2569,1.2569,1.2568,1.2568
USDCHF,20040823,133100,1.2569,1.2569,1.2568,1.2569
USDCHF,20040823,133200,1.2570,1.2572,1.2570,1.2572
USDCHF,20040823,133300,1.2573,1.2575,1.2573,1.2574
USDCHF,20040823,133400,1.2573,1.2575,1.2573,1.2575
USDCHF,20040823,133500,1.2575,1.2576,1.2575,1.2576
USDCHF,20040823,133600,1.2575,1.2577,1.2575,1.2577
USDCHF,20040823,133700,1.2576,1.2577,1.2576,1.2576
USDCHF,20040823,133800,1.2575,1.2575,1.2575,1.2575
USDCHF,20040823,133900,1.2576,1.2576,1.2574,1.2575
USDCHF,20040823,134000,1.2574,1.2574,1.2573,1.2573
USDCHF,20040823,134100,1.2573,1.2573,1.2573,1.2573
USDCHF,20040823,134200,1.2572,1.2572,1.2571,1.2571
USDCHF,20040823,134300,1.2571,1.2571,1.2569,1.2570
USDCHF,20040823,134400,1.2569,1.2570,1.2569,1.2570
USDCHF,20040823,134500,1.2571,1.2571,1.2571,1.2571
USDCHF,20040823,134600,1.2571,1.2571,1.2571,1.2571
USDCHF,20040823,134700,1.2571,1.2571,1.2569,1.2570
USDCHF,20040823,134800,1.2571,1.2572,1.2570,1.2572
USDCHF,20040823,134900,1.2573,1.2575,1.2573,1.2573
USDCHF,20040823,135000,1.2574,1.2577,1.2574,1.2576
USDCHF,20040823,135100,1.2577,1.2577,1.2573,1.2574
USDCHF,20040823,135200,1.2575,1.2575,1.2573,1.2573
USDCHF,20040823,135300,1.2572,1.2572,1.2571,1.2572
USDCHF,20040823,135400,1.2573,1.2573,1.2571,1.2572
USDCHF,20040823,135500,1.2571,1.2572,1.2571,1.2571
USDCHF,20040823,135600,1.2570,1.2570,1.2570,1.2570
USDCHF,20040823,135700,1.2570,1.2570,1.2569,1.2569
USDCHF,20040823,135800,1.2568,1.2568,1.2567,1.2567
USDCHF,20040823,135900,1.2566,1.2566,1.2566,1.2566
USDCHF,20040823,140000,1.2566,1.2566,1.2565,1.2565
USDCHF,20040823,140100,1.2566,1.2567,1.2565,1.2567
USDCHF,20040823,140200,1.2566,1.2567,1.2566,1.2566
USDCHF,20040823,140300,1.2566,1.2566,1.2566,1.2566
USDCHF,20040823,140400,1.2565,1.2565,1.2565,1.2565
USDCHF,20040823,140500,1.2564,1.2565,1.2563,1.2563
USDCHF,20040823,140600,1.2562,1.2562,1.2561,1.2561
USDCHF,20040823,140700,1.2562,1.2563,1.2562,1.2563
USDCHF,20040823,140800,1.2563,1.2563,1.2562,1.2563
USDCHF,20040823,140900,1.2564,1.2565,1.2564,1.2564
USDCHF,20040823,141000,1.2565,1.2568,1.2564,1.2568
USDCHF,20040823,141100,1.2569,1.2570,1.2569,1.2569
USDCHF,20040823,141200,1.2570,1.2571,1.2570,1.2571
USDCHF,20040823,141300,1.2572,1.2575,1.2572,1.2575
USDCHF,20040823,141400,1.2576,1.2576,1.2575,1.2575
USDCHF,20040823,141500,1.2575,1.2576,1.2574,1.2574
USDCHF,20040823,141600,1.2575,1.2576,1.2575,1.2575
USDCHF,20040823,141700,1.2576,1.2576,1.2574,1.2574
USDCHF,20040823,141800,1.2575,1.2575,1.2574,1.2575
USDCHF,20040823,141900,1.2576,1.2577,1.2576,1.2577
USDCHF,20040823,142000,1.2578,1.2580,1.2578,1.2579
USDCHF,20040823,142100,1.2580,1.2586,1.2580,1.2586
USDCHF,20040823,142200,1.2587,1.2593,1.2587,1.2593
USDCHF,20040823,142300,1.2594,1.2594,1.2593,1.2593
USDCHF,20040823,142400,1.2593,1.2593,1.2592,1.2592
USDCHF,20040823,142500,1.2591,1.2597,1.2591,1.2597
USDCHF,20040823,142600,1.2598,1.2600,1.2597,1.2599
USDCHF,20040823,142700,1.2598,1.2599,1.2598,1.2598
USDCHF,20040823,142800,1.2597,1.2597,1.2594,1.2594
USDCHF,20040823,142900,1.2593,1.2593,1.2592,1.2592
USDCHF,20040823,143000,1.2591,1.2591,1.2591,1.2591
USDCHF,20040823,143100,1.2591,1.2592,1.2591,1.2591
USDCHF,20040823,143200,1.2590,1.2592,1.2590,1.2592
USDCHF,20040823,143300,1.2591,1.2591,1.2589,1.2589
USDCHF,20040823,143400,1.2590,1.2590,1.2588,1.2588
USDCHF,20040823,143500,1.2587,1.2587,1.2587,1.2587
USDCHF,20040823,143600,1.2586,1.2586,1.2585,1.2585
USDCHF,20040823,143700,1.2585,1.2587,1.2585,1.2587
USDCHF,20040823,143800,1.2588,1.2588,1.2585,1.2586
USDCHF,20040823,143900,1.2587,1.2587,1.2586,1.2587
USDCHF,20040823,144000,1.2587,1.2587,1.2587,1.2587
USDCHF,20040823,144100,1.2588,1.2589,1.2588,1.2589
USDCHF,20040823,144200,1.2590,1.2590,1.2590,1.2590
USDCHF,20040823,144300,1.2589,1.2591,1.2589,1.2591
USDCHF,20040823,144400,1.2591,1.2591,1.2591,1.2591
USDCHF,20040823,144500,1.2592,1.2592,1.2591,1.2592
USDCHF,20040823,144600,1.2591,1.2594,1.2591,1.2594
USDCHF,20040823,144700,1.2593,1.2593,1.2592,1.2592
USDCHF,20040823,144800,1.2591,1.2593,1.2591,1.2593
USDCHF,20040823,144900,1.2594,1.2598,1.2594,1.2597
USDCHF,20040823,145000,1.2596,1.2596,1.2594,1.2594
USDCHF,20040823,145100,1.2593,1.2594,1.2590,1.2590
USDCHF,20040823,145200,1.2589,1.2589,1.2586,1.2586
USDCHF,20040823,145300,1.2587,1.2588,1.2586,1.2588
USDCHF,20040823,145400,1.2587,1.2588,1.2586,1.2586
USDCHF,20040823,145500,1.2587,1.2588,1.2587,1.2588
USDCHF,20040823,145600,1.2589,1.2589,1.2588,1.2588
USDCHF,20040823,145700,1.2587,1.2589,1.2587,1.2587
USDCHF,20040823,145800,1.2588,1.2588,1.2588,1.2588
USDCHF,20040823,145900,1.2589,1.2592,1.2589,1.2591
USDCHF,20040823,150000,1.2592,1.2592,1.2591,1.2592
USDCHF,20040823,150100,1.2592,1.2594,1.2592,1.2594
USDCHF,20040823,150200,1.2595,1.2596,1.2594,1.2596
USDCHF,20040823,150300,1.2597,1.2605,1.2597,1.2603
USDCHF,20040823,150400,1.2604,1.2610,1.2604,1.2609
USDCHF,20040823,150500,1.2610,1.2610,1.2608,1.2610
USDCHF,20040823,150600,1.2609,1.2609,1.2605,1.2605
USDCHF,20040823,150700,1.2604,1.2604,1.2601,1.2602
USDCHF,20040823,150800,1.2601,1.2603,1.2601,1.2603
USDCHF,20040823,150900,1.2604,1.2607,1.2604,1.2606
USDCHF,20040823,151000,1.2607,1.2608,1.2605,1.2608
USDCHF,20040823,151100,1.2609,1.2610,1.2608,1.2608
USDCHF,20040823,151200,1.2609,1.2609,1.2606,1.2606
USDCHF,20040823,151300,1.2605,1.2606,1.2604,1.2604
USDCHF,20040823,151400,1.2605,1.2606,1.2604,1.2605
USDCHF,20040823,151500,1.2604,1.2607,1.2604,1.2607
USDCHF,20040823,151600,1.2606,1.2607,1.2605,1.2605
USDCHF,20040823,151700,1.2604,1.2605,1.2598,1.2598
USDCHF,20040823,151800,1.2597,1.2597,1.2595,1.2596
USDCHF,20040823,151900,1.2595,1.2598,1.2595,1.2598
USDCHF,20040823,152000,1.2599,1.2599,1.2598,1.2599
USDCHF,20040823,152100,1.2598,1.2599,1.2595,1.2595
USDCHF,20040823,152200,1.2596,1.2596,1.2594,1.2594
USDCHF,20040823,152300,1.2594,1.2594,1.2594,1.2594
USDCHF,20040823,152400,1.2593,1.2594,1.2593,1.2593
USDCHF,20040823,152500,1.2592,1.2594,1.2592,1.2594
USDCHF,20040823,152600,1.2595,1.2597,1.2595,1.2597
USDCHF,20040823,152700,1.2598,1.2602,1.2598,1.2602
USDCHF,20040823,152800,1.2603,1.2603,1.2603,1.2603
USDCHF,20040823,152900,1.2604,1.2607,1.2604,1.2606
USDCHF,20040823,153000,1.2605,1.2605,1.2605,1.2605
USDCHF,20040823,153100,1.2606,1.2606,1.2604,1.2604
USDCHF,20040823,153200,1.2604,1.2604,1.2604,1.2604
USDCHF,20040823,153300,1.2603,1.2606,1.2603,1.2606
USDCHF,20040823,153400,1.2607,1.2609,1.2607,1.2607
USDCHF,20040823,153500,1.2606,1.2606,1.2604,1.2605
USDCHF,20040823,153600,1.2604,1.2604,1.2602,1.2602
USDCHF,20040823,153700,1.2601,1.2601,1.2599,1.2600
USDCHF,20040823,153800,1.2601,1.2601,1.2601,1.2601
USDCHF,20040823,153900,1.2601,1.2601,1.2600,1.2600
USDCHF,20040823,154000,1.2599,1.2600,1.2599,1.2600
USDCHF,20040823,154100,1.2601,1.2601,1.2600,1.2600
USDCHF,20040823,154200,1.2599,1.2600,1.2599,1.2599
USDCHF,20040823,154300,1.2600,1.2604,1.2600,1.2604
USDCHF,20040823,154400,1.2605,1.2607,1.2605,1.2606
USDCHF,20040823,154500,1.2607,1.2607,1.2607,1.2607
USDCHF,20040823,154600,1.2606,1.2606,1.2603,1.2605
USDCHF,20040823,154700,1.2604,1.2605,1.2604,1.2605
USDCHF,20040823,154900,1.2605,1.2605,1.2603,1.2603
USDCHF,20040823,155000,1.2602,1.2602,1.2601,1.2602
USDCHF,20040823,155100,1.2601,1.2601,1.2601,1.2601
USDCHF,20040823,155200,1.2601,1.2601,1.2597,1.2597
USDCHF,20040823,155300,1.2596,1.2598,1.2596,1.2597
USDCHF,20040823,155400,1.2596,1.2597,1.2596,1.2597
USDCHF,20040823,155500,1.2596,1.2596,1.2594,1.2595
USDCHF,20040823,155600,1.2594,1.2597,1.2594,1.2597
USDCHF,20040823,155700,1.2596,1.2597,1.2596,1.2597
USDCHF,20040823,155800,1.2596,1.2596,1.2596,1.2596
USDCHF,20040823,155900,1.2597,1.2597,1.2595,1.2595
USDCHF,20040823,160000,1.2594,1.2594,1.2593,1.2593
USDCHF,20040823,160100,1.2594,1.2595,1.2594,1.2595
USDCHF,20040823,160200,1.2596,1.2597,1.2595,1.2596
USDCHF,20040823,160300,1.2595,1.2596,1.2594,1.2594
USDCHF,20040823,160400,1.2595,1.2595,1.2592,1.2594
USDCHF,20040823,160500,1.2595,1.2595,1.2594,1.2594
USDCHF,20040823,160600,1.2595,1.2595,1.2594,1.2595
USDCHF,20040823,160700,1.2596,1.2596,1.2596,1.2596
USDCHF,20040823,160800,1.2595,1.2595,1.2595,1.2595
USDCHF,20040823,160900,1.2595,1.2596,1.2595,1.2596
USDCHF,20040823,161000,1.2595,1.2596,1.2595,1.2595
USDCHF,20040823,161100,1.2596,1.2596,1.2596,1.2596
USDCHF,20040823,161200,1.2597,1.2602,1.2597,1.2602
USDCHF,20040823,161300,1.2603,1.2603,1.2600,1.2600
USDCHF,20040823,161400,1.2599,1.2599,1.2597,1.2597
USDCHF,20040823,161500,1.2598,1.2599,1.2598,1.2598
USDCHF,20040823,161600,1.2597,1.2599,1.2597,1.2598
USDCHF,20040823,161700,1.2599,1.2600,1.2599,1.2600
USDCHF,20040823,161800,1.2601,1.2601,1.2598,1.2598
USDCHF,20040823,161900,1.2597,1.2597,1.2596,1.2597
USDCHF,20040823,162000,1.2598,1.2601,1.2598,1.2601
USDCHF,20040823,162100,1.2600,1.2600,1.2599,1.2599
USDCHF,20040823,162200,1.2599,1.2599,1.2599,1.2599
USDCHF,20040823,162300,1.2600,1.2601,1.2599,1.2600
USDCHF,20040823,162400,1.2601,1.2606,1.2601,1.2606
USDCHF,20040823,162500,1.2607,1.2609,1.2607,1.2609
USDCHF,20040823,162600,1.2608,1.2608,1.2606,1.2606
USDCHF,20040823,162700,1.2605,1.2605,1.2604,1.2604
USDCHF,20040823,162800,1.2605,1.2605,1.2604,1.2605
USDCHF,20040823,162900,1.2605,1.2606,1.2605,1.2606
USDCHF,20040823,163000,1.2607,1.2609,1.2607,1.2609
USDCHF,20040823,163100,1.2608,1.2608,1.2607,1.2608
USDCHF,20040823,163200,1.2607,1.2607,1.2606,1.2606
USDCHF,20040823,163300,1.2607,1.2607,1.2605,1.2606
USDCHF,20040823,163400,1.2607,1.2609,1.2607,1.2607
USDCHF,20040823,163500,1.2608,1.2608,1.2607,1.2608
USDCHF,20040823,163600,1.2609,1.2615,1.2609,1.2615
USDCHF,20040823,163700,1.2616,1.2620,1.2615,1.2619
USDCHF,20040823,163800,1.2620,1.2627,1.2619,1.2627
USDCHF,20040823,163900,1.2628,1.2628,1.2627,1.2628
USDCHF,20040823,164000,1.2627,1.2632,1.2627,1.2631
USDCHF,20040823,164100,1.2630,1.2630,1.2627,1.2629
USDCHF,20040823,164200,1.2630,1.2630,1.2629,1.2629
USDCHF,20040823,164300,1.2628,1.2628,1.2627,1.2628
USDCHF,20040823,164400,1.2629,1.2629,1.2627,1.2627
USDCHF,20040823,164500,1.2627,1.2627,1.2626,1.2626
USDCHF,20040823,164600,1.2625,1.2626,1.2624,1.2624
USDCHF,20040823,164700,1.2623,1.2623,1.2623,1.2623
USDCHF,20040823,164800,1.2624,1.2624,1.2623,1.2624
USDCHF,20040823,164900,1.2623,1.2623,1.2622,1.2622
USDCHF,20040823,165000,1.2622,1.2624,1.2622,1.2624
USDCHF,20040823,165100,1.2625,1.2626,1.2624,1.2626
USDCHF,20040823,165200,1.2625,1.2625,1.2623,1.2623
USDCHF,20040823,165300,1.2624,1.2624,1.2624,1.2624
USDCHF,20040823,165400,1.2624,1.2625,1.2623,1.2623
USDCHF,20040823,165500,1.2622,1.2623,1.2622,1.2622
USDCHF,20040823,165600,1.2622,1.2622,1.2622,1.2622
USDCHF,20040823,165700,1.2623,1.2624,1.2623,1.2624
USDCHF,20040823,165800,1.2624,1.2625,1.2624,1.2625
USDCHF,20040823,165900,1.2626,1.2627,1.2626,1.2627
USDCHF,20040823,170000,1.2628,1.2630,1.2628,1.2630
USDCHF,20040823,170100,1.2631,1.2631,1.2628,1.2629
USDCHF,20040823,170200,1.2630,1.2630,1.2629,1.2629
USDCHF,20040823,170300,1.2630,1.2631,1.2629,1.2631
USDCHF,20040823,170400,1.2632,1.2632,1.2631,1.2631
USDCHF,20040823,170500,1.2630,1.2632,1.2629,1.2632
USDCHF,20040823,170600,1.2633,1.2636,1.2633,1.2634
USDCHF,20040823,170700,1.2633,1.2636,1.2633,1.2636
USDCHF,20040823,170800,1.2635,1.2636,1.2635,1.2635
USDCHF,20040823,170900,1.2636,1.2641,1.2636,1.2640
USDCHF,20040823,171000,1.2641,1.2642,1.2640,1.2641
USDCHF,20040823,171100,1.2642,1.2642,1.2641,1.2642
USDCHF,20040823,171200,1.2641,1.2642,1.2641,1.2641
USDCHF,20040823,171300,1.2641,1.2641,1.2639,1.2641
USDCHF,20040823,171400,1.2642,1.2643,1.2639,1.2639
USDCHF,20040823,171500,1.2638,1.2643,1.2638,1.2642
USDCHF,20040823,171600,1.2643,1.2643,1.2641,1.2641
USDCHF,20040823,171700,1.2640,1.2640,1.2638,1.2639
USDCHF,20040823,171800,1.2640,1.2642,1.2638,1.2642
USDCHF,20040823,171900,1.2641,1.2641,1.2639,1.2639
USDCHF,20040823,172000,1.2638,1.2639,1.2636,1.2636
USDCHF,20040823,172100,1.2635,1.2635,1.2633,1.2633
USDCHF,20040823,172200,1.2634,1.2637,1.2634,1.2637
USDCHF,20040823,172300,1.2636,1.2639,1.2636,1.2639
USDCHF,20040823,172400,1.2638,1.2638,1.2638,1.2638
USDCHF,20040823,172500,1.2637,1.2637,1.2636,1.2636
USDCHF,20040823,172600,1.2636,1.2636,1.2636,1.2636
USDCHF,20040823,172700,1.2635,1.2635,1.2633,1.2634
USDCHF,20040823,172800,1.2633,1.2634,1.2632,1.2633
USDCHF,20040823,172900,1.2632,1.2633,1.2631,1.2631
USDCHF,20040823,173000,1.2630,1.2631,1.2629,1.2631
USDCHF,20040823,173100,1.2632,1.2633,1.2632,1.2632
USDCHF,20040823,173200,1.2633,1.2635,1.2633,1.2635
USDCHF,20040823,173300,1.2636,1.2638,1.2636,1.2637
USDCHF,20040823,173400,1.2636,1.2637,1.2636,1.2637
USDCHF,20040823,173500,1.2636,1.2638,1.2636,1.2638
USDCHF,20040823,173600,1.2639,1.2641,1.2639,1.2641
USDCHF,20040823,173700,1.2642,1.2643,1.2642,1.2643
USDCHF,20040823,173800,1.2642,1.2642,1.2641,1.2642
USDCHF,20040823,173900,1.2643,1.2644,1.2643,1.2643
USDCHF,20040823,174000,1.2644,1.2646,1.2643,1.2646
USDCHF,20040823,174100,1.2647,1.2651,1.2647,1.2651
USDCHF,20040823,174200,1.2652,1.2655,1.2652,1.2655
USDCHF,20040823,174300,1.2656,1.2657,1.2656,1.2657
USDCHF,20040823,174400,1.2658,1.2658,1.2655,1.2655
USDCHF,20040823,174500,1.2654,1.2655,1.2654,1.2655
USDCHF,20040823,174600,1.2654,1.2655,1.2653,1.2655
USDCHF,20040823,174700,1.2654,1.2654,1.2650,1.2650
USDCHF,20040823,174800,1.2651,1.2651,1.2649,1.2649
USDCHF,20040823,174900,1.2650,1.2653,1.2650,1.2653
USDCHF,20040823,175000,1.2654,1.2654,1.2653,1.2653
USDCHF,20040823,175100,1.2652,1.2652,1.2651,1.2652
USDCHF,20040823,175200,1.2651,1.2651,1.2650,1.2650
USDCHF,20040823,175300,1.2651,1.2651,1.2647,1.2648
USDCHF,20040823,175400,1.2647,1.2647,1.2646,1.2647
USDCHF,20040823,175500,1.2646,1.2646,1.2644,1.2644
USDCHF,20040823,175600,1.2645,1.2645,1.2643,1.2643
USDCHF,20040823,175700,1.2642,1.2642,1.2640,1.2640
USDCHF,20040823,175800,1.2639,1.2639,1.2638,1.2639
USDCHF,20040823,175900,1.2640,1.2641,1.2640,1.2641
USDCHF,20040823,180000,1.2642,1.2642,1.2638,1.2640
USDCHF,20040823,180100,1.2641,1.2641,1.2640,1.2641
USDCHF,20040823,180200,1.2640,1.2641,1.2639,1.2639
USDCHF,20040823,180300,1.2638,1.2639,1.2637,1.2638
USDCHF,20040823,180400,1.2637,1.2638,1.2637,1.2638
USDCHF,20040823,180500,1.2639,1.2639,1.2637,1.2637
USDCHF,20040823,180600,1.2636,1.2638,1.2636,1.2638
USDCHF,20040823,180700,1.2639,1.2639,1.2637,1.2637
USDCHF,20040823,180800,1.2638,1.2638,1.2637,1.2637
USDCHF,20040823,180900,1.2638,1.2638,1.2638,1.2638
USDCHF,20040823,181000,1.2639,1.2641,1.2639,1.2641
USDCHF,20040823,181100,1.2640,1.2640,1.2635,1.2635
USDCHF,20040823,181200,1.2634,1.2635,1.2633,1.2635
USDCHF,20040823,181300,1.2636,1.2636,1.2635,1.2635
USDCHF,20040823,181400,1.2635,1.2636,1.2635,1.2635
USDCHF,20040823,181500,1.2635,1.2635,1.2635,1.2635
USDCHF,20040823,181600,1.2635,1.2636,1.2635,1.2636
USDCHF,20040823,181700,1.2637,1.2637,1.2637,1.2637
USDCHF,20040823,181800,1.2638,1.2638,1.2636,1.2636
USDCHF,20040823,181900,1.2637,1.2639,1.2637,1.2638
USDCHF,20040823,182000,1.2637,1.2638,1.2636,1.2636
USDCHF,20040823,182100,1.2637,1.2638,1.2636,1.2636
USDCHF,20040823,182200,1.2635,1.2635,1.2635,1.2635
USDCHF,20040823,182300,1.2636,1.2637,1.2636,1.2637
USDCHF,20040823,182400,1.2636,1.2636,1.2636,1.2636
USDCHF,20040823,182500,1.2636,1.2637,1.2636,1.2637
USDCHF,20040823,182600,1.2637,1.2638,1.2637,1.2637
USDCHF,20040823,182700,1.2638,1.2643,1.2638,1.2643
USDCHF,20040823,182800,1.2644,1.2644,1.2643,1.2643
USDCHF,20040823,182900,1.2644,1.2644,1.2643,1.2644
USDCHF,20040823,183000,1.2645,1.2645,1.2644,1.2645
USDCHF,20040823,183100,1.2645,1.2646,1.2645,1.2645
USDCHF,20040823,183200,1.2646,1.2647,1.2646,1.2646
USDCHF,20040823,183300,1.2645,1.2647,1.2645,1.2647
USDCHF,20040823,183400,1.2646,1.2646,1.2644,1.2644
USDCHF,20040823,183500,1.2645,1.2645,1.2644,1.2644
USDCHF,20040823,183600,1.2644,1.2644,1.2644,1.2644
USDCHF,20040823,183700,1.2645,1.2645,1.2644,1.2644
USDCHF,20040823,183800,1.2645,1.2646,1.2644,1.2646
USDCHF,20040823,183900,1.2645,1.2646,1.2644,1.2645
USDCHF,20040823,184000,1.2646,1.2646,1.2645,1.2645
USDCHF,20040823,184100,1.2646,1.2646,1.2646,1.2646
USDCHF,20040823,184200,1.2646,1.2646,1.2646,1.2646
USDCHF,20040823,184300,1.2646,1.2647,1.2646,1.2646
USDCHF,20040823,184400,1.2646,1.2646,1.2646,1.2646
USDCHF,20040823,184500,1.2647,1.2648,1.2646,1.2647
USDCHF,20040823,184600,1.2648,1.2648,1.2647,1.2648
USDCHF,20040823,184700,1.2649,1.2649,1.2648,1.2648
USDCHF,20040823,184800,1.2648,1.2648,1.2646,1.2647
USDCHF,20040823,184900,1.2646,1.2647,1.2646,1.2647
USDCHF,20040823,185000,1.2646,1.2648,1.2646,1.2648
USDCHF,20040823,185100,1.2649,1.2652,1.2649,1.2652
USDCHF,20040823,185200,1.2652,1.2652,1.2652,1.2652
USDCHF,20040823,185300,1.2653,1.2654,1.2653,1.2654
USDCHF,20040823,185400,1.2654,1.2654,1.2654,1.2654
USDCHF,20040823,185500,1.2654,1.2654,1.2653,1.2654
USDCHF,20040823,185600,1.2653,1.2654,1.2653,1.2654
USDCHF,20040823,185700,1.2654,1.2654,1.2654,1.2654
USDCHF,20040823,185800,1.2655,1.2655,1.2655,1.2655
USDCHF,20040823,185900,1.2656,1.2656,1.2655,1.2655
USDCHF,20040823,190000,1.2654,1.2655,1.2654,1.2654
USDCHF,20040823,190100,1.2653,1.2653,1.2649,1.2649
USDCHF,20040823,190200,1.2648,1.2648,1.2647,1.2648
USDCHF,20040823,190300,1.2647,1.2647,1.2644,1.2644
USDCHF,20040823,190400,1.2643,1.2644,1.2642,1.2642
USDCHF,20040823,190500,1.2642,1.2642,1.2642,1.2642
USDCHF,20040823,190600,1.2643,1.2645,1.2643,1.2645
USDCHF,20040823,190700,1.2646,1.2648,1.2646,1.2648
USDCHF,20040823,190800,1.2647,1.2648,1.2647,1.2647
USDCHF,20040823,190900,1.2646,1.2647,1.2646,1.2647
USDCHF,20040823,191000,1.2646,1.2647,1.2646,1.2646
USDCHF,20040823,191100,1.2647,1.2647,1.2644,1.2644
USDCHF,20040823,191200,1.2645,1.2645,1.2642,1.2643
USDCHF,20040823,191300,1.2644,1.2644,1.2642,1.2642
USDCHF,20040823,191400,1.2643,1.2643,1.2642,1.2642
USDCHF,20040823,191500,1.2642,1.2642,1.2641,1.2642
USDCHF,20040823,191600,1.2642,1.2642,1.2642,1.2642
USDCHF,20040823,191700,1.2642,1.2642,1.2642,1.2642
USDCHF,20040823,191800,1.2641,1.2642,1.2641,1.2641
USDCHF,20040823,191900,1.2641,1.2641,1.2641,1.2641
USDCHF,20040823,192000,1.2641,1.2641,1.2641,1.2641
USDCHF,20040823,192100,1.2640,1.2641,1.2639,1.2640
USDCHF,20040823,192200,1.2641,1.2641,1.2640,1.2640
USDCHF,20040823,192300,1.2640,1.2641,1.2640,1.2640
USDCHF,20040823,192400,1.2641,1.2642,1.2641,1.2642
USDCHF,20040823,192500,1.2643,1.2643,1.2641,1.2642
USDCHF,20040823,192600,1.2641,1.2642,1.2641,1.2641
USDCHF,20040823,192700,1.2642,1.2642,1.2642,1.2642
USDCHF,20040823,192800,1.2643,1.2644,1.2642,1.2643
USDCHF,20040823,192900,1.2644,1.2644,1.2644,1.2644
USDCHF,20040823,193000,1.2643,1.2644,1.2643,1.2643
USDCHF,20040823,193100,1.2642,1.2642,1.2641,1.2642
USDCHF,20040823,193200,1.2642,1.2642,1.2642,1.2642
USDCHF,20040823,193300,1.2642,1.2642,1.2642,1.2642
USDCHF,20040823,193400,1.2641,1.2641,1.2640,1.2641
USDCHF,20040823,193500,1.2641,1.2641,1.2640,1.2640
USDCHF,20040823,193600,1.2641,1.2641,1.2641,1.2641
USDCHF,20040823,193700,1.2640,1.2641,1.2640,1.2640
USDCHF,20040823,193800,1.2641,1.2642,1.2640,1.2642
USDCHF,20040823,193900,1.2641,1.2641,1.2640,1.2640
USDCHF,20040823,194000,1.2641,1.2642,1.2641,1.2641
USDCHF,20040823,194100,1.2642,1.2642,1.2642,1.2642
USDCHF,20040823,194200,1.2642,1.2643,1.2642,1.2643
USDCHF,20040823,194300,1.2642,1.2643,1.2642,1.2642
USDCHF,20040823,194400,1.2642,1.2642,1.2642,1.2642
USDCHF,20040823,194500,1.2642,1.2642,1.2642,1.2642
USDCHF,20040823,194600,1.2642,1.2642,1.2642,1.2642
USDCHF,20040823,194700,1.2642,1.2642,1.2642,1.2642
USDCHF,20040823,194800,1.2642,1.2644,1.2642,1.2644
USDCHF,20040823,194900,1.2645,1.2646,1.2645,1.2646
USDCHF,20040823,195000,1.2646,1.2646,1.2646,1.2646
USDCHF,20040823,195100,1.2646,1.2648,1.2646,1.2648
USDCHF,20040823,195200,1.2647,1.2647,1.2646,1.2646
USDCHF,20040823,195300,1.2645,1.2646,1.2645,1.2646
USDCHF,20040823,195400,1.2647,1.2647,1.2646,1.2646
USDCHF,20040823,195500,1.2647,1.2647,1.2646,1.2646
USDCHF,20040823,195600,1.2646,1.2646,1.2646,1.2646
USDCHF,20040823,195700,1.2646,1.2646,1.2646,1.2646
USDCHF,20040823,195800,1.2647,1.2649,1.2647,1.2649
USDCHF,20040823,195900,1.2650,1.2652,1.2650,1.2652
USDCHF,20040823,200000,1.2651,1.2652,1.2651,1.2651
USDCHF,20040823,200100,1.2651,1.2651,1.2651,1.2651
USDCHF,20040823,200200,1.2651,1.2651,1.2651,1.2651
USDCHF,20040823,200300,1.2651,1.2652,1.2651,1.2652
USDCHF,20040823,200400,1.2651,1.2652,1.2651,1.2651
USDCHF,20040823,200500,1.2652,1.2652,1.2651,1.2651
USDCHF,20040823,200600,1.2651,1.2654,1.2651,1.2654
USDCHF,20040823,200700,1.2653,1.2657,1.2653,1.2657
USDCHF,20040823,200800,1.2656,1.2656,1.2656,1.2656
USDCHF,20040823,200900,1.2656,1.2656,1.2656,1.2656
USDCHF,20040823,201000,1.2657,1.2657,1.2657,1.2657
USDCHF,20040823,201100,1.2656,1.2657,1.2656,1.2657
USDCHF,20040823,201200,1.2658,1.2658,1.2657,1.2658
USDCHF,20040823,201300,1.2657,1.2657,1.2656,1.2657
USDCHF,20040823,201400,1.2656,1.2658,1.2656,1.2658
USDCHF,20040823,201500,1.2658,1.2658,1.2658,1.2658
USDCHF,20040823,201600,1.2659,1.2673,1.2659,1.2673
USDCHF,20040823,201700,1.2674,1.2679,1.2673,1.2679
USDCHF,20040823,201800,1.2680,1.2691,1.2680,1.2690
USDCHF,20040823,201900,1.2689,1.2690,1.2683,1.2684
USDCHF,20040823,202000,1.2685,1.2685,1.2684,1.2684
USDCHF,20040823,202100,1.2685,1.2687,1.2685,1.2687
USDCHF,20040823,202200,1.2686,1.2686,1.2683,1.2683
USDCHF,20040823,202300,1.2682,1.2683,1.2682,1.2683
USDCHF,20040823,202400,1.2682,1.2682,1.2681,1.2681
USDCHF,20040823,202500,1.2682,1.2682,1.2681,1.2682
USDCHF,20040823,202600,1.2683,1.2683,1.2683,1.2683
USDCHF,20040823,202700,1.2683,1.2684,1.2683,1.2684
USDCHF,20040823,202800,1.2685,1.2686,1.2684,1.2684
USDCHF,20040823,202900,1.2683,1.2683,1.2683,1.2683
USDCHF,20040823,203000,1.2682,1.2683,1.2680,1.2682
USDCHF,20040823,203100,1.2683,1.2683,1.2682,1.2683
USDCHF,20040823,203200,1.2682,1.2683,1.2682,1.2682
USDCHF,20040823,203300,1.2683,1.2683,1.2683,1.2683
USDCHF,20040823,203400,1.2683,1.2683,1.2683,1.2683
USDCHF,20040823,203500,1.2682,1.2686,1.2682,1.2686
USDCHF,20040823,203600,1.2687,1.2689,1.2687,1.2689
USDCHF,20040823,203700,1.2690,1.2693,1.2690,1.2692
USDCHF,20040823,203800,1.2691,1.2692,1.2691,1.2692
USDCHF,20040823,203900,1.2691,1.2691,1.2688,1.2689
USDCHF,20040823,204000,1.2690,1.2690,1.2689,1.2689
USDCHF,20040823,204100,1.2689,1.2689,1.2689,1.2689
USDCHF,20040823,204200,1.2689,1.2689,1.2689,1.2689
USDCHF,20040823,204300,1.2688,1.2688,1.2686,1.2687
USDCHF,20040823,204400,1.2686,1.2687,1.2685,1.2687
USDCHF,20040823,204500,1.2686,1.2687,1.2686,1.2686
USDCHF,20040823,204600,1.2685,1.2686,1.2684,1.2686
USDCHF,20040823,204700,1.2685,1.2690,1.2685,1.2690
USDCHF,20040823,204800,1.2691,1.2695,1.2691,1.2695
USDCHF,20040823,204900,1.2694,1.2695,1.2693,1.2694
USDCHF,20040823,205000,1.2694,1.2694,1.2693,1.2693
USDCHF,20040823,205100,1.2695,1.2695,1.2694,1.2694
USDCHF,20040823,205200,1.2693,1.2694,1.2693,1.2694
USDCHF,20040823,205300,1.2693,1.2693,1.2691,1.2691
USDCHF,20040823,205400,1.2690,1.2691,1.2690,1.2690
USDCHF,20040823,205500,1.2690,1.2691,1.2690,1.2691
USDCHF,20040823,205600,1.2692,1.2692,1.2691,1.2691
USDCHF,20040823,205700,1.2692,1.2693,1.2692,1.2692
USDCHF,20040823,205800,1.2693,1.2694,1.2693,1.2694
USDCHF,20040823,205900,1.2693,1.2694,1.2693,1.2693
USDCHF,20040823,210000,1.2694,1.2694,1.2691,1.2691
USDCHF,20040823,210100,1.2690,1.2690,1.2689,1.2690
USDCHF,20040823,210200,1.2689,1.2689,1.2687,1.2687
USDCHF,20040823,210300,1.2686,1.2688,1.2686,1.2688
USDCHF,20040823,210400,1.2689,1.2689,1.2689,1.2689
USDCHF,20040823,210500,1.2690,1.2690,1.2690,1.2690
USDCHF,20040823,210600,1.2689,1.2689,1.2689,1.2689
USDCHF,20040823,210700,1.2689,1.2689,1.2689,1.2689
USDCHF,20040823,210800,1.2689,1.2689,1.2689,1.2689
USDCHF,20040823,210900,1.2688,1.2688,1.2688,1.2688
USDCHF,20040823,211000,1.2688,1.2694,1.2688,1.2694
USDCHF,20040823,211100,1.2695,1.2698,1.2694,1.2698
USDCHF,20040823,211200,1.2697,1.2697,1.2695,1.2695
USDCHF,20040823,211300,1.2696,1.2697,1.2695,1.2695
USDCHF,20040823,211400,1.2696,1.2696,1.2695,1.2695
USDCHF,20040823,211500,1.2696,1.2702,1.2696,1.2702
USDCHF,20040823,211600,1.2703,1.2704,1.2702,1.2702
USDCHF,20040823,211700,1.2704,1.2705,1.2704,1.2705
USDCHF,20040823,211800,1.2706,1.2706,1.2705,1.2705
USDCHF,20040823,211900,1.2704,1.2704,1.2702,1.2704
USDCHF,20040823,212000,1.2705,1.2706,1.2705,1.2706
USDCHF,20040823,212100,1.2707,1.2707,1.2706,1.2706
USDCHF,20040823,212200,1.2707,1.2707,1.2704,1.2704
USDCHF,20040823,212300,1.2705,1.2705,1.2704,1.2705
USDCHF,20040823,212400,1.2705,1.2705,1.2703,1.2703
USDCHF,20040823,212500,1.2702,1.2702,1.2702,1.2702
USDCHF,20040823,212600,1.2702,1.2702,1.2700,1.2700
USDCHF,20040823,212700,1.2699,1.2699,1.2698,1.2699
USDCHF,20040823,212800,1.2699,1.2699,1.2699,1.2699
USDCHF,20040823,212900,1.2698,1.2698,1.2698,1.2698
USDCHF,20040823,213000,1.2698,1.2698,1.2697,1.2698
USDCHF,20040823,213100,1.2698,1.2698,1.2698,1.2698
USDCHF,20040823,213200,1.2697,1.2697,1.2695,1.2696
USDCHF,20040823,213300,1.2695,1.2695,1.2695,1.2695
USDCHF,20040823,213400,1.2694,1.2695,1.2693,1.2693
USDCHF,20040823,213500,1.2694,1.2695,1.2694,1.2695
USDCHF,20040823,213600,1.2695,1.2695,1.2695,1.2695
USDCHF,20040823,213700,1.2694,1.2694,1.2694,1.2694
USDCHF,20040823,213800,1.2694,1.2694,1.2693,1.2693
USDCHF,20040823,213900,1.2694,1.2694,1.2693,1.2693
USDCHF,20040823,214000,1.2694,1.2694,1.2694,1.2694
USDCHF,20040823,214100,1.2694,1.2694,1.2693,1.2694
USDCHF,20040823,214200,1.2694,1.2694,1.2694,1.2694
USDCHF,20040823,214300,1.2693,1.2694,1.2693,1.2693
USDCHF,20040823,214400,1.2694,1.2694,1.2694,1.2694
USDCHF,20040823,214500,1.2694,1.2694,1.2694,1.2694
USDCHF,20040823,214600,1.2695,1.2695,1.2695,1.2695
USDCHF,20040823,214700,1.2695,1.2695,1.2695,1.2695
USDCHF,20040823,214800,1.2695,1.2698,1.2695,1.2698
USDCHF,20040823,214900,1.2697,1.2698,1.2697,1.2697
USDCHF,20040823,215000,1.2698,1.2698,1.2698,1.2698
USDCHF,20040823,215100,1.2698,1.2698,1.2698,1.2698
USDCHF,20040823,215200,1.2698,1.2698,1.2698,1.2698
USDCHF,20040823,215300,1.2698,1.2698,1.2698,1.2698
USDCHF,20040823,215400,1.2698,1.2701,1.2698,1.2700
USDCHF,20040823,215500,1.2699,1.2699,1.2699,1.2699
USDCHF,20040823,215600,1.2700,1.2701,1.2700,1.2701
USDCHF,20040823,215700,1.2700,1.2700,1.2700,1.2700
USDCHF,20040823,215800,1.2700,1.2700,1.2700,1.2700
USDCHF,20040823,215900,1.2700,1.2700,1.2700,1.2700
USDCHF,20040823,220000,1.2701,1.2701,1.2700,1.2701
USDCHF,20040823,220100,1.2700,1.2700,1.2700,1.2700
USDCHF,20040823,220200,1.2700,1.2700,1.2700,1.2700
USDCHF,20040823,220300,1.2700,1.2700,1.2699,1.2699
USDCHF,20040823,220400,1.2699,1.2699,1.2699,1.2699
USDCHF,20040823,220500,1.2699,1.2699,1.2698,1.2698
USDCHF,20040823,220600,1.2698,1.2698,1.2698,1.2698
USDCHF,20040823,220700,1.2698,1.2698,1.2698,1.2698
USDCHF,20040823,220800,1.2698,1.2698,1.2697,1.2697
USDCHF,20040823,220900,1.2696,1.2696,1.2695,1.2695
USDCHF,20040823,221000,1.2695,1.2695,1.2694,1.2694
USDCHF,20040823,221100,1.2694,1.2694,1.2694,1.2694
USDCHF,20040823,221200,1.2694,1.2694,1.2694,1.2694
USDCHF,20040823,221400,1.2694,1.2694,1.2694,1.2694
USDCHF,20040823,221500,1.2694,1.2695,1.2694,1.2695
USDCHF,20040823,221600,1.2695,1.2695,1.2694,1.2694
USDCHF,20040823,221700,1.2694,1.2694,1.2694,1.2694
USDCHF,20040823,221800,1.2695,1.2695,1.2695,1.2695
USDCHF,20040823,221900,1.2695,1.2695,1.2694,1.2694
USDCHF,20040823,222000,1.2694,1.2694,1.2694,1.2694
USDCHF,20040823,222100,1.2695,1.2695,1.2694,1.2694
USDCHF,20040823,222200,1.2694,1.2694,1.2694,1.2694
USDCHF,20040823,222300,1.2693,1.2694,1.2693,1.2694
USDCHF,20040823,222400,1.2694,1.2694,1.2694,1.2694
USDCHF,20040823,222500,1.2693,1.2693,1.2693,1.2693
USDCHF,20040823,222600,1.2693,1.2693,1.2693,1.2693
USDCHF,20040823,222700,1.2693,1.2693,1.2693,1.2693
USDCHF,20040823,222800,1.2693,1.2694,1.2693,1.2694
USDCHF,20040823,222900,1.2695,1.2695,1.2695,1.2695
USDCHF,20040823,223000,1.2695,1.2695,1.2693,1.2693
USDCHF,20040823,223100,1.2693,1.2693,1.2693,1.2693
USDCHF,20040823,223200,1.2692,1.2692,1.2692,1.2692
USDCHF,20040823,223300,1.2692,1.2692,1.2692,1.2692
USDCHF,20040823,223400,1.2692,1.2692,1.2692,1.2692
USDCHF,20040823,223500,1.2691,1.2691,1.2691,1.2691
USDCHF,20040823,223600,1.2690,1.2691,1.2690,1.2690
USDCHF,20040823,223700,1.2691,1.2691,1.2690,1.2690
USDCHF,20040823,223800,1.2690,1.2690,1.2689,1.2690
USDCHF,20040823,223900,1.2689,1.2690,1.2689,1.2690
USDCHF,20040823,224000,1.2689,1.2689,1.2689,1.2689
USDCHF,20040823,224100,1.2688,1.2688,1.2687,1.2687
USDCHF,20040823,224200,1.2687,1.2687,1.2687,1.2687
USDCHF,20040823,224300,1.2688,1.2688,1.2687,1.2687
USDCHF,20040823,224400,1.2688,1.2689,1.2688,1.2689
USDCHF,20040823,224500,1.2689,1.2689,1.2689,1.2689
USDCHF,20040823,224600,1.2689,1.2689,1.2689,1.2689
USDCHF,20040823,224700,1.2689,1.2689,1.2689,1.2689
USDCHF,20040823,224800,1.2689,1.2689,1.2689,1.2689
USDCHF,20040823,224900,1.2689,1.2689,1.2689,1.2689
USDCHF,20040823,225000,1.2688,1.2688,1.2688,1.2688
USDCHF,20040823,225100,1.2688,1.2688,1.2688,1.2688
USDCHF,20040823,225200,1.2688,1.2689,1.2688,1.2689
USDCHF,20040823,225300,1.2689,1.2689,1.2689,1.2689
USDCHF,20040823,225400,1.2689,1.2689,1.2689,1.2689
USDCHF,20040823,225500,1.2690,1.2690,1.2689,1.2689
USDCHF,20040823,225600,1.2688,1.2689,1.2688,1.2688
USDCHF,20040823,225700,1.2689,1.2689,1.2689,1.2689
USDCHF,20040823,225800,1.2689,1.2689,1.2689,1.2689
USDCHF,20040823,225900,1.2690,1.2690,1.2690,1.2690
USDCHF,20040823,230000,1.2690,1.2690,1.2689,1.2690
USDCHF,20040823,230100,1.2691,1.2693,1.2691,1.2693
USDCHF,20040823,230200,1.2693,1.2693,1.2693,1.2693
USDCHF,20040823,230300,1.2693,1.2693,1.2693,1.2693
USDCHF,20040823,230400,1.2693,1.2694,1.2693,1.2694
USDCHF,20040823,230500,1.2695,1.2695,1.2695,1.2695
USDCHF,20040823,230600,1.2694,1.2694,1.2694,1.2694
USDCHF,20040823,230700,1.2694,1.2694,1.2694,1.2694
USDCHF,20040823,230800,1.2694,1.2694,1.2694,1.2694
USDCHF,20040823,230900,1.2694,1.2694,1.2694,1.2694
USDCHF,20040823,231000,1.2694,1.2694,1.2694,1.2694
USDCHF,20040823,231100,1.2694,1.2694,1.2694,1.2694
USDCHF,20040823,231200,1.2694,1.2695,1.2694,1.2695
USDCHF,20040823,231300,1.2696,1.2696,1.2695,1.2696
USDCHF,20040823,231400,1.2695,1.2695,1.2694,1.2694
USDCHF,20040823,231500,1.2693,1.2693,1.2692,1.2692
USDCHF,20040823,231600,1.2691,1.2691,1.2691,1.2691
USDCHF,20040823,231700,1.2691,1.2692,1.2691,1.2692
USDCHF,20040823,231800,1.2692,1.2693,1.2692,1.2692
USDCHF,20040823,231900,1.2693,1.2693,1.2692,1.2693
USDCHF,20040823,232000,1.2694,1.2694,1.2693,1.2694
USDCHF,20040823,232100,1.2695,1.2698,1.2695,1.2698
USDCHF,20040823,232200,1.2699,1.2700,1.2698,1.2698
USDCHF,20040823,232300,1.2699,1.2700,1.2699,1.2699
USDCHF,20040823,232400,1.2700,1.2700,1.2698,1.2699
USDCHF,20040823,232500,1.2698,1.2699,1.2698,1.2698
USDCHF,20040823,232600,1.2699,1.2700,1.2699,1.2699
USDCHF,20040823,232700,1.2698,1.2698,1.2697,1.2698
USDCHF,20040823,232800,1.2698,1.2698,1.2698,1.2698
USDCHF,20040823,232900,1.2698,1.2698,1.2698,1.2698
USDCHF,20040823,233000,1.2697,1.2697,1.2697,1.2697
USDCHF,20040823,233100,1.2697,1.2697,1.2697,1.2697
USDCHF,20040823,233200,1.2697,1.2697,1.2696,1.2696
USDCHF,20040823,233300,1.2695,1.2695,1.2694,1.2695
USDCHF,20040823,233400,1.2695,1.2695,1.2694,1.2694
USDCHF,20040823,233500,1.2694,1.2694,1.2694,1.2694
USDCHF,20040823,233600,1.2693,1.2693,1.2692,1.2692
USDCHF,20040823,233700,1.2692,1.2692,1.2692,1.2692
USDCHF,20040823,233800,1.2692,1.2693,1.2692,1.2693
USDCHF,20040823,233900,1.2692,1.2692,1.2692,1.2692
USDCHF,20040823,234000,1.2691,1.2691,1.2690,1.2690
USDCHF,20040823,234100,1.2690,1.2690,1.2690,1.2690
USDCHF,20040823,234200,1.2691,1.2691,1.2690,1.2690
USDCHF,20040823,234300,1.2691,1.2692,1.2691,1.2692
USDCHF,20040823,234400,1.2693,1.2693,1.2692,1.2692
USDCHF,20040823,234500,1.2692,1.2693,1.2692,1.2692
USDCHF,20040823,234600,1.2692,1.2692,1.2692,1.2692
USDCHF,20040823,234700,1.2693,1.2693,1.2693,1.2693
USDCHF,20040823,234800,1.2693,1.2693,1.2693,1.2693
USDCHF,20040823,234900,1.2693,1.2693,1.2693,1.2693
USDCHF,20040823,235000,1.2693,1.2693,1.2693,1.2693
USDCHF,20040823,235100,1.2693,1.2693,1.2693,1.2693
USDCHF,20040823,235200,1.2693,1.2693,1.2692,1.2693
USDCHF,20040823,235300,1.2694,1.2695,1.2694,1.2695
USDCHF,20040823,235400,1.2695,1.2695,1.2694,1.2694
USDCHF,20040823,235500,1.2695,1.2695,1.2693,1.2693
USDCHF,20040823,235600,1.2694,1.2695,1.2694,1.2695
USDCHF,20040823,235700,1.2695,1.2695,1.2695,1.2695
USDCHF,20040823,235800,1.2695,1.2695,1.2695,1.2695
USDCHF,20040823,235900,1.2695,1.2695,1.2694,1.2694
USDCHF,20040824,000000,1.2694,1.2694,1.2694,1.2694
USDJPY,20040823,000100,109.12,109.12,109.11,109.11
USDJPY,20040823,000200,109.11,109.11,109.11,109.11
USDJPY,20040823,000300,109.12,109.12,109.11,109.12
USDJPY,20040823,000400,109.11,109.12,109.11,109.12
USDJPY,20040823,000500,109.13,109.14,109.12,109.12
USDJPY,20040823,000600,109.13,109.13,109.12,109.12
USDJPY,20040823,000700,109.12,109.12,109.12,109.12
USDJPY,20040823,000800,109.12,109.12,109.12,109.12
USDJPY,20040823,000900,109.13,109.13,109.11,109.11
USDJPY,20040823,001000,109.12,109.12,109.11,109.11
USDJPY,20040823,001100,109.10,109.10,109.10,109.10
USDJPY,20040823,001200,109.09,109.09,109.09,109.09
USDJPY,20040823,001300,109.09,109.11,109.09,109.11
USDJPY,20040823,001400,109.11,109.11,109.11,109.11
USDJPY,20040823,001500,109.12,109.14,109.12,109.14
USDJPY,20040823,001600,109.13,109.13,109.12,109.12
USDJPY,20040823,001700,109.12,109.12,109.12,109.12
USDJPY,20040823,001800,109.12,109.12,109.12,109.12
USDJPY,20040823,001900,109.12,109.12,109.12,109.12
USDJPY,20040823,002000,109.12,109.12,109.12,109.12
USDJPY,20040823,002100,109.12,109.13,109.12,109.12
USDJPY,20040823,002200,109.12,109.14,109.11,109.14
USDJPY,20040823,002300,109.15,109.15,109.14,109.15
USDJPY,20040823,002400,109.16,109.18,109.16,109.17
USDJPY,20040823,002500,109.17,109.17,109.17,109.17
USDJPY,20040823,002600,109.17,109.17,109.17,109.17
USDJPY,20040823,002700,109.17,109.17,109.17,109.17
USDJPY,20040823,002800,109.18,109.18,109.18,109.18
USDJPY,20040823,002900,109.19,109.20,109.19,109.20
USDJPY,20040823,003000,109.21,109.21,109.20,109.21
USDJPY,20040823,003100,109.20,109.20,109.20,109.20
USDJPY,20040823,003200,109.20,109.21,109.19,109.19
USDJPY,20040823,003300,109.19,109.19,109.19,109.19
USDJPY,20040823,003400,109.19,109.19,109.19,109.19
USDJPY,20040823,003500,109.19,109.19,109.19,109.19
USDJPY,20040823,003600,109.19,109.20,109.19,109.20
USDJPY,20040823,003700,109.22,109.22,109.22,109.22
USDJPY,20040823,003800,109.22,109.22,109.22,109.22
USDJPY,20040823,003900,109.22,109.22,109.22,109.22
USDJPY,20040823,004000,109.22,109.22,109.21,109.22
USDJPY,20040823,004100,109.23,109.23,109.23,109.23
USDJPY,20040823,004200,109.23,109.25,109.23,109.25
USDJPY,20040823,004300,109.24,109.25,109.24,109.25
USDJPY,20040823,004400,109.26,109.26,109.25,109.25
USDJPY,20040823,004500,109.26,109.28,109.26,109.26
USDJPY,20040823,004600,109.26,109.26,109.26,109.26
USDJPY,20040823,004700,109.26,109.26,109.26,109.26
USDJPY,20040823,004800,109.26,109.26,109.26,109.26
USDJPY,20040823,004900,109.25,109.25,109.22,109.22
USDJPY,20040823,005000,109.23,109.23,109.23,109.23
USDJPY,20040823,005100,109.23,109.23,109.23,109.23
USDJPY,20040823,005200,109.24,109.24,109.23,109.23
USDJPY,20040823,005300,109.23,109.24,109.23,109.24
USDJPY,20040823,005400,109.25,109.25,109.25,109.25
USDJPY,20040823,005500,109.25,109.25,109.25,109.25
USDJPY,20040823,005600,109.25,109.25,109.25,109.25
USDJPY,20040823,005700,109.25,109.25,109.25,109.25
USDJPY,20040823,005800,109.25,109.26,109.25,109.26
USDJPY,20040823,005900,109.27,109.28,109.27,109.28
USDJPY,20040823,010000,109.28,109.28,109.28,109.28
USDJPY,20040823,010100,109.27,109.27,109.27,109.27
USDJPY,20040823,010200,109.26,109.26,109.25,109.26
USDJPY,20040823,010300,109.25,109.25,109.25,109.25
USDJPY,20040823,010400,109.25,109.25,109.23,109.23
USDJPY,20040823,010500,109.23,109.23,109.23,109.23
USDJPY,20040823,010600,109.24,109.25,109.24,109.24
USDJPY,20040823,010700,109.23,109.23,109.23,109.23
USDJPY,20040823,010800,109.23,109.23,109.22,109.23
USDJPY,20040823,010900,109.23,109.23,109.23,109.23
USDJPY,20040823,011000,109.22,109.22,109.22,109.22
USDJPY,20040823,011100,109.22,109.22,109.22,109.22
USDJPY,20040823,011200,109.22,109.22,109.22,109.22
USDJPY,20040823,011300,109.22,109.22,109.22,109.22
USDJPY,20040823,011400,109.22,109.22,109.22,109.22
USDJPY,20040823,011500,109.20,109.21,109.20,109.20
USDJPY,20040823,011600,109.21,109.22,109.21,109.22
USDJPY,20040823,011700,109.21,109.21,109.20,109.21
USDJPY,20040823,011800,109.21,109.21,109.21,109.21
USDJPY,20040823,011900,109.20,109.20,109.20,109.20
USDJPY,20040823,012000,109.20,109.20,109.20,109.20
USDJPY,20040823,012100,109.20,109.20,109.20,109.20
USDJPY,20040823,012200,109.20,109.21,109.20,109.21
USDJPY,20040823,012300,109.20,109.21,109.20,109.21
USDJPY,20040823,012400,109.22,109.22,109.22,109.22
USDJPY,20040823,012500,109.22,109.22,109.22,109.22
USDJPY,20040823,012600,109.22,109.22,109.21,109.21
USDJPY,20040823,012700,109.22,109.22,109.21,109.21
USDJPY,20040823,012800,109.21,109.21,109.20,109.20
USDJPY,20040823,012900,109.20,109.22,109.20,109.22
USDJPY,20040823,013000,109.23,109.24,109.23,109.24
USDJPY,20040823,013100,109.24,109.24,109.24,109.24
USDJPY,20040823,013200,109.24,109.24,109.23,109.23
USDJPY,20040823,013300,109.24,109.26,109.24,109.26
USDJPY,20040823,013400,109.26,109.26,109.25,109.25
USDJPY,20040823,013500,109.26,109.26,109.25,109.25
USDJPY,20040823,013600,109.25,109.25,109.25,109.25
USDJPY,20040823,013700,109.25,109.25,109.25,109.25
USDJPY,20040823,013800,109.25,109.25,109.25,109.25
USDJPY,20040823,013900,109.25,109.25,109.25,109.25
USDJPY,20040823,014000,109.25,109.25,109.25,109.25
USDJPY,20040823,014100,109.25,109.25,109.25,109.25
USDJPY,20040823,014200,109.25,109.25,109.25,109.25
USDJPY,20040823,014300,109.25,109.25,109.25,109.25
USDJPY,20040823,014400,109.25,109.25,109.25,109.25
USDJPY,20040823,014500,109.24,109.24,109.23,109.23
USDJPY,20040823,014600,109.22,109.22,109.22,109.22
USDJPY,20040823,014700,109.22,109.22,109.22,109.22
USDJPY,20040823,014800,109.22,109.22,109.21,109.21
USDJPY,20040823,014900,109.19,109.21,109.18,109.19
USDJPY,20040823,015000,109.20,109.22,109.20,109.21
USDJPY,20040823,015100,109.20,109.23,109.20,109.23
USDJPY,20040823,015200,109.24,109.25,109.24,109.25
USDJPY,20040823,015300,109.25,109.25,109.24,109.24
USDJPY,20040823,015400,109.25,109.25,109.24,109.24
USDJPY,20040823,015500,109.24,109.24,109.24,109.24
USDJPY,20040823,015600,109.24,109.24,109.24,109.24
USDJPY,20040823,015700,109.23,109.23,109.23,109.23
USDJPY,20040823,015800,109.23,109.24,109.23,109.24
USDJPY,20040823,015900,109.23,109.23,109.23,109.23
USDJPY,20040823,020000,109.23,109.23,109.23,109.23
USDJPY,20040823,020100,109.22,109.23,109.22,109.22
USDJPY,20040823,020200,109.21,109.21,109.21,109.21
USDJPY,20040823,020300,109.20,109.20,109.19,109.19
USDJPY,20040823,020400,109.18,109.19,109.18,109.19
USDJPY,20040823,020500,109.20,109.21,109.20,109.21
USDJPY,20040823,020600,109.20,109.22,109.20,109.22
USDJPY,20040823,020700,109.21,109.22,109.21,109.21
USDJPY,20040823,020800,109.22,109.22,109.22,109.22
USDJPY,20040823,020900,109.22,109.22,109.21,109.22
USDJPY,20040823,021000,109.22,109.24,109.22,109.24
USDJPY,20040823,021100,109.25,109.25,109.25,109.25
USDJPY,20040823,021200,109.25,109.25,109.25,109.25
USDJPY,20040823,021300,109.25,109.25,109.25,109.25
USDJPY,20040823,021400,109.25,109.25,109.24,109.24
USDJPY,20040823,021500,109.24,109.24,109.24,109.24
USDJPY,20040823,021600,109.24,109.24,109.24,109.24
USDJPY,20040823,021700,109.24,109.25,109.24,109.24
USDJPY,20040823,021800,109.24,109.24,109.24,109.24
USDJPY,20040823,021900,109.23,109.24,109.23,109.24
USDJPY,20040823,022000,109.25,109.25,109.24,109.25
USDJPY,20040823,022100,109.25,109.25,109.25,109.25
USDJPY,20040823,022200,109.25,109.25,109.25,109.25
USDJPY,20040823,022300,109.24,109.25,109.24,109.25
USDJPY,20040823,022400,109.25,109.25,109.25,109.25
USDJPY,20040823,022500,109.25,109.25,109.25,109.25
USDJPY,20040823,022600,109.25,109.25,109.25,109.25
USDJPY,20040823,022700,109.25,109.25,109.25,109.25
USDJPY,20040823,022800,109.26,109.27,109.26,109.27
USDJPY,20040823,022900,109.26,109.28,109.26,109.28
USDJPY,20040823,023000,109.27,109.28,109.27,109.28
USDJPY,20040823,023100,109.28,109.28,109.28,109.28
USDJPY,20040823,023200,109.27,109.27,109.26,109.26
USDJPY,20040823,023300,109.26,109.26,109.26,109.26
USDJPY,20040823,023400,109.27,109.27,109.27,109.27
USDJPY,20040823,023500,109.27,109.27,109.27,109.27
USDJPY,20040823,023600,109.27,109.28,109.27,109.28
USDJPY,20040823,023700,109.28,109.28,109.28,109.28
USDJPY,20040823,023800,109.28,109.28,109.28,109.28
USDJPY,20040823,023900,109.29,109.29,109.29,109.29
USDJPY,20040823,024000,109.29,109.30,109.29,109.30
USDJPY,20040823,024100,109.30,109.30,109.30,109.30
USDJPY,20040823,024200,109.30,109.30,109.30,109.30
USDJPY,20040823,024300,109.31,109.31,109.31,109.31
USDJPY,20040823,024400,109.31,109.31,109.31,109.31
USDJPY,20040823,024500,109.31,109.31,109.31,109.31
USDJPY,20040823,024600,109.31,109.31,109.31,109.31
USDJPY,20040823,024700,109.31,109.33,109.31,109.33
USDJPY,20040823,024800,109.34,109.34,109.34,109.34
USDJPY,20040823,024900,109.33,109.34,109.32,109.33
USDJPY,20040823,025000,109.32,109.32,109.31,109.32
USDJPY,20040823,025100,109.33,109.33,109.33,109.33
USDJPY,20040823,025200,109.32,109.33,109.32,109.33
USDJPY,20040823,025300,109.33,109.33,109.33,109.33
USDJPY,20040823,025400,109.34,109.35,109.34,109.35
USDJPY,20040823,025500,109.36,109.37,109.36,109.37
USDJPY,20040823,025600,109.36,109.36,109.35,109.36
USDJPY,20040823,025700,109.35,109.35,109.34,109.34
USDJPY,20040823,025800,109.34,109.34,109.33,109.33
USDJPY,20040823,025900,109.32,109.32,109.31,109.31
USDJPY,20040823,030000,109.32,109.32,109.29,109.30
USDJPY,20040823,030100,109.29,109.29,109.28,109.28
USDJPY,20040823,030200,109.28,109.28,109.28,109.28
USDJPY,20040823,030300,109.28,109.28,109.28,109.28
USDJPY,20040823,030400,109.28,109.28,109.27,109.27
USDJPY,20040823,030500,109.26,109.26,109.24,109.24
USDJPY,20040823,030600,109.25,109.26,109.25,109.26
USDJPY,20040823,030700,109.27,109.28,109.27,109.28
USDJPY,20040823,030800,109.28,109.28,109.28,109.28
USDJPY,20040823,030900,109.29,109.29,109.28,109.29
USDJPY,20040823,031000,109.29,109.29,109.29,109.29
USDJPY,20040823,031100,109.28,109.28,109.28,109.28
USDJPY,20040823,031200,109.29,109.29,109.29,109.29
USDJPY,20040823,031300,109.29,109.29,109.29,109.29
USDJPY,20040823,031400,109.29,109.29,109.29,109.29
USDJPY,20040823,031500,109.28,109.29,109.28,109.29
USDJPY,20040823,031600,109.29,109.29,109.29,109.29
USDJPY,20040823,031700,109.28,109.28,109.28,109.28
USDJPY,20040823,031800,109.28,109.28,109.28,109.28
USDJPY,20040823,031900,109.28,109.28,109.28,109.28
USDJPY,20040823,032000,109.27,109.27,109.25,109.25
USDJPY,20040823,032100,109.24,109.25,109.24,109.25
USDJPY,20040823,032200,109.24,109.25,109.24,109.25
USDJPY,20040823,032300,109.25,109.25,109.24,109.25
USDJPY,20040823,032400,109.25,109.25,109.25,109.25
USDJPY,20040823,032500,109.26,109.26,109.26,109.26
USDJPY,20040823,032600,109.26,109.27,109.26,109.27
USDJPY,20040823,032700,109.27,109.27,109.27,109.27
USDJPY,20040823,032800,109.28,109.28,109.28,109.28
USDJPY,20040823,032900,109.28,109.29,109.28,109.29
USDJPY,20040823,033000,109.30,109.31,109.30,109.31
USDJPY,20040823,033100,109.31,109.31,109.31,109.31
USDJPY,20040823,033200,109.31,109.31,109.29,109.29
USDJPY,20040823,033300,109.28,109.29,109.28,109.28
USDJPY,20040823,033400,109.27,109.27,109.26,109.26
USDJPY,20040823,033500,109.25,109.25,109.24,109.24
USDJPY,20040823,033600,109.25,109.25,109.22,109.22
USDJPY,20040823,033700,109.21,109.21,109.21,109.21
USDJPY,20040823,033800,109.22,109.22,109.22,109.22
USDJPY,20040823,033900,109.23,109.24,109.23,109.24
USDJPY,20040823,034000,109.24,109.24,109.24,109.24
USDJPY,20040823,034100,109.25,109.25,109.23,109.23
USDJPY,20040823,034200,109.24,109.24,109.24,109.24
USDJPY,20040823,034300,109.25,109.25,109.24,109.24
USDJPY,20040823,034400,109.23,109.23,109.23,109.23
USDJPY,20040823,034500,109.23,109.23,109.23,109.23
USDJPY,20040823,034600,109.23,109.23,109.20,109.20
USDJPY,20040823,034700,109.19,109.19,109.18,109.18
USDJPY,20040823,034800,109.19,109.19,109.18,109.18
USDJPY,20040823,034900,109.17,109.18,109.17,109.18
USDJPY,20040823,035000,109.17,109.17,109.17,109.17
USDJPY,20040823,035100,109.17,109.17,109.16,109.16
USDJPY,20040823,035200,109.17,109.17,109.16,109.17
USDJPY,20040823,035300,109.18,109.20,109.18,109.20
USDJPY,20040823,035400,109.19,109.19,109.19,109.19
USDJPY,20040823,035500,109.18,109.19,109.18,109.19
USDJPY,20040823,035600,109.19,109.19,109.19,109.19
USDJPY,20040823,035700,109.19,109.19,109.19,109.19
USDJPY,20040823,035800,109.18,109.18,109.17,109.17
USDJPY,20040823,035900,109.16,109.16,109.16,109.16
USDJPY,20040823,040000,109.16,109.16,109.16,109.16
USDJPY,20040823,040100,109.15,109.15,109.14,109.14
USDJPY,20040823,040200,109.15,109.15,109.13,109.14
USDJPY,20040823,040300,109.15,109.15,109.15,109.15
USDJPY,20040823,040400,109.15,109.16,109.15,109.16
USDJPY,20040823,040500,109.15,109.15,109.15,109.15
USDJPY,20040823,040600,109.16,109.16,109.14,109.14
USDJPY,20040823,040700,109.15,109.15,109.15,109.15
USDJPY,20040823,040800,109.16,109.17,109.16,109.17
USDJPY,20040823,040900,109.16,109.16,109.14,109.14
USDJPY,20040823,041000,109.14,109.14,109.14,109.14
USDJPY,20040823,041100,109.14,109.14,109.14,109.14
USDJPY,20040823,041200,109.14,109.14,109.14,109.14
USDJPY,20040823,041300,109.14,109.14,109.14,109.14
USDJPY,20040823,041400,109.14,109.14,109.14,109.14
USDJPY,20040823,041500,109.15,109.15,109.15,109.15
USDJPY,20040823,041600,109.15,109.15,109.15,109.15
USDJPY,20040823,041700,109.15,109.15,109.12,109.12
USDJPY,20040823,041800,109.13,109.13,109.12,109.13
USDJPY,20040823,041900,109.13,109.13,109.13,109.13
USDJPY,20040823,042000,109.12,109.13,109.12,109.13
USDJPY,20040823,042100,109.13,109.13,109.13,109.13
USDJPY,20040823,042200,109.13,109.14,109.13,109.14
USDJPY,20040823,042300,109.13,109.14,109.13,109.14
USDJPY,20040823,042400,109.14,109.14,109.14,109.14
USDJPY,20040823,042500,109.14,109.14,109.14,109.14
USDJPY,20040823,042600,109.14,109.14,109.14,109.14
USDJPY,20040823,042700,109.14,109.14,109.14,109.14
USDJPY,20040823,042800,109.14,109.14,109.14,109.14
USDJPY,20040823,042900,109.13,109.13,109.11,109.11
USDJPY,20040823,043000,109.12,109.12,109.11,109.12
USDJPY,20040823,043100,109.12,109.13,109.12,109.13
USDJPY,20040823,043200,109.14,109.14,109.14,109.14
USDJPY,20040823,043300,109.14,109.15,109.14,109.15
USDJPY,20040823,043400,109.15,109.15,109.15,109.15
USDJPY,20040823,043500,109.16,109.16,109.16,109.16
USDJPY,20040823,043600,109.16,109.16,109.16,109.16
USDJPY,20040823,043700,109.16,109.16,109.16,109.16
USDJPY,20040823,043800,109.16,109.17,109.16,109.17
USDJPY,20040823,043900,109.16,109.16,109.16,109.16
USDJPY,20040823,044000,109.16,109.16,109.16,109.16
USDJPY,20040823,044100,109.16,109.16,109.16,109.16
USDJPY,20040823,044200,109.16,109.16,109.16,109.16
USDJPY,20040823,044300,109.16,109.16,109.16,109.16
USDJPY,20040823,044400,109.16,109.16,109.16,109.16
USDJPY,20040823,044500,109.16,109.16,109.16,109.16
USDJPY,20040823,044600,109.17,109.18,109.17,109.18
USDJPY,20040823,044700,109.17,109.18,109.17,109.18
USDJPY,20040823,044800,109.18,109.18,109.17,109.18
USDJPY,20040823,044900,109.19,109.19,109.18,109.18
USDJPY,20040823,045000,109.18,109.19,109.18,109.19
USDJPY,20040823,045100,109.19,109.19,109.19,109.19
USDJPY,20040823,045200,109.20,109.20,109.19,109.19
USDJPY,20040823,045300,109.20,109.20,109.20,109.20
USDJPY,20040823,045400,109.21,109.22,109.21,109.22
USDJPY,20040823,045500,109.21,109.21,109.20,109.20
USDJPY,20040823,045600,109.20,109.20,109.19,109.19
USDJPY,20040823,045700,109.18,109.18,109.18,109.18
USDJPY,20040823,045800,109.18,109.18,109.17,109.17
USDJPY,20040823,045900,109.17,109.17,109.17,109.17
USDJPY,20040823,050000,109.18,109.18,109.17,109.17
USDJPY,20040823,050100,109.16,109.16,109.16,109.16
USDJPY,20040823,050200,109.16,109.16,109.16,109.16
USDJPY,20040823,050300,109.16,109.16,109.16,109.16
USDJPY,20040823,050400,109.16,109.16,109.15,109.15
USDJPY,20040823,050500,109.16,109.16,109.15,109.15
USDJPY,20040823,050600,109.16,109.16,109.15,109.15
USDJPY,20040823,050700,109.15,109.15,109.15,109.15
USDJPY,20040823,050800,109.15,109.15,109.15,109.15
USDJPY,20040823,050900,109.15,109.15,109.15,109.15
USDJPY,20040823,051000,109.15,109.15,109.15,109.15
USDJPY,20040823,051100,109.15,109.15,109.15,109.15
USDJPY,20040823,051200,109.15,109.15,109.15,109.15
USDJPY,20040823,051300,109.15,109.15,109.15,109.15
USDJPY,20040823,051400,109.15,109.15,109.15,109.15
USDJPY,20040823,051500,109.16,109.16,109.16,109.16
USDJPY,20040823,051600,109.15,109.15,109.15,109.15
USDJPY,20040823,051700,109.15,109.15,109.15,109.15
USDJPY,20040823,051800,109.15,109.15,109.15,109.15
USDJPY,20040823,051900,109.15,109.15,109.15,109.15
USDJPY,20040823,052000,109.15,109.15,109.15,109.15
USDJPY,20040823,052100,109.15,109.15,109.15,109.15
USDJPY,20040823,052200,109.15,109.15,109.15,109.15
USDJPY,20040823,052300,109.15,109.15,109.15,109.15
USDJPY,20040823,052400,109.14,109.14,109.13,109.13
USDJPY,20040823,052500,109.14,109.14,109.13,109.13
USDJPY,20040823,052600,109.13,109.13,109.13,109.13
USDJPY,20040823,052700,109.13,109.13,109.13,109.13
USDJPY,20040823,052800,109.13,109.13,109.13,109.13
USDJPY,20040823,052900,109.13,109.13,109.13,109.13
USDJPY,20040823,053000,109.13,109.14,109.13,109.14
USDJPY,20040823,053100,109.15,109.15,109.14,109.14
USDJPY,20040823,053200,109.14,109.14,109.14,109.14
USDJPY,20040823,053300,109.13,109.14,109.13,109.14
USDJPY,20040823,053400,109.14,109.14,109.14,109.14
USDJPY,20040823,053500,109.14,109.14,109.14,109.14
USDJPY,20040823,053600,109.14,109.15,109.14,109.15
USDJPY,20040823,053800,109.15,109.15,109.15,109.15
USDJPY,20040823,053900,109.15,109.16,109.15,109.16
USDJPY,20040823,054000,109.16,109.16,109.16,109.16
USDJPY,20040823,054100,109.16,109.16,109.16,109.16
USDJPY,20040823,054200,109.16,109.16,109.16,109.16
USDJPY,20040823,054300,109.16,109.16,109.16,109.16
USDJPY,20040823,054400,109.16,109.17,109.16,109.16
USDJPY,20040823,054500,109.17,109.17,109.17,109.17
USDJPY,20040823,054600,109.17,109.18,109.17,109.18
USDJPY,20040823,054700,109.18,109.18,109.18,109.18
USDJPY,20040823,054800,109.17,109.18,109.17,109.18
USDJPY,20040823,054900,109.18,109.18,109.18,109.18
USDJPY,20040823,055000,109.17,109.17,109.17,109.17
USDJPY,20040823,055100,109.18,109.18,109.18,109.18
USDJPY,20040823,055200,109.17,109.17,109.17,109.17
USDJPY,20040823,055300,109.17,109.17,109.17,109.17
USDJPY,20040823,055400,109.18,109.18,109.17,109.17
USDJPY,20040823,055500,109.17,109.17,109.17,109.17
USDJPY,20040823,055600,109.18,109.18,109.18,109.18
USDJPY,20040823,055700,109.18,109.18,109.18,109.18
USDJPY,20040823,055800,109.18,109.18,109.18,109.18
USDJPY,20040823,055900,109.18,109.18,109.18,109.18
USDJPY,20040823,060000,109.18,109.18,109.18,109.18
USDJPY,20040823,060100,109.18,109.18,109.18,109.18
USDJPY,20040823,060200,109.18,109.18,109.18,109.18
USDJPY,20040823,060300,109.18,109.18,109.18,109.18
USDJPY,20040823,060400,109.18,109.18,109.18,109.18
USDJPY,20040823,060500,109.17,109.17,109.17,109.17
USDJPY,20040823,060600,109.17,109.17,109.16,109.16
USDJPY,20040823,060700,109.17,109.17,109.16,109.17
USDJPY,20040823,060800,109.17,109.17,109.17,109.17
USDJPY,20040823,060900,109.18,109.18,109.17,109.17
USDJPY,20040823,061000,109.18,109.18,109.18,109.18
USDJPY,20040823,061100,109.18,109.18,109.18,109.18
USDJPY,20040823,061200,109.18,109.18,109.18,109.18
USDJPY,20040823,061300,109.18,109.19,109.18,109.19
USDJPY,20040823,061400,109.19,109.19,109.19,109.19
USDJPY,20040823,061500,109.19,109.19,109.19,109.19
USDJPY,20040823,061600,109.20,109.20,109.20,109.20
USDJPY,20040823,061700,109.20,109.20,109.20,109.20
USDJPY,20040823,061800,109.20,109.21,109.20,109.21
USDJPY,20040823,061900,109.20,109.20,109.20,109.20
USDJPY,20040823,062000,109.20,109.20,109.20,109.20
USDJPY,20040823,062100,109.20,109.20,109.20,109.20
USDJPY,20040823,062200,109.20,109.20,109.20,109.20
USDJPY,20040823,062300,109.20,109.20,109.20,109.20
USDJPY,20040823,062400,109.20,109.20,109.20,109.20
USDJPY,20040823,062500,109.20,109.21,109.19,109.20
USDJPY,20040823,062600,109.21,109.22,109.21,109.22
USDJPY,20040823,062700,109.21,109.22,109.21,109.22
USDJPY,20040823,062800,109.23,109.23,109.22,109.22
USDJPY,20040823,062900,109.22,109.22,109.22,109.22
USDJPY,20040823,063000,109.21,109.21,109.20,109.21
USDJPY,20040823,063100,109.22,109.22,109.21,109.21
USDJPY,20040823,063200,109.20,109.20,109.20,109.20
USDJPY,20040823,063300,109.20,109.20,109.20,109.20
USDJPY,20040823,063400,109.20,109.20,109.20,109.20
USDJPY,20040823,063500,109.20,109.20,109.20,109.20
USDJPY,20040823,063600,109.20,109.20,109.20,109.20
USDJPY,20040823,063700,109.20,109.20,109.20,109.20
USDJPY,20040823,063800,109.19,109.19,109.19,109.19
USDJPY,20040823,063900,109.19,109.20,109.19,109.20
USDJPY,20040823,064000,109.20,109.20,109.20,109.20
USDJPY,20040823,064100,109.20,109.20,109.18,109.18
USDJPY,20040823,064200,109.18,109.18,109.18,109.18
USDJPY,20040823,064300,109.18,109.18,109.18,109.18
USDJPY,20040823,064400,109.18,109.18,109.18,109.18
USDJPY,20040823,064500,109.18,109.18,109.18,109.18
USDJPY,20040823,064600,109.18,109.18,109.18,109.18
USDJPY,20040823,064700,109.18,109.18,109.18,109.18
USDJPY,20040823,064800,109.18,109.18,109.18,109.18
USDJPY,20040823,064900,109.18,109.18,109.18,109.18
USDJPY,20040823,065000,109.18,109.18,109.18,109.18
USDJPY,20040823,065100,109.19,109.20,109.19,109.19
USDJPY,20040823,065200,109.18,109.18,109.18,109.18
USDJPY,20040823,065300,109.18,109.18,109.18,109.18
USDJPY,20040823,065400,109.18,109.18,109.18,109.18
USDJPY,20040823,065500,109.18,109.19,109.18,109.18
USDJPY,20040823,065600,109.19,109.20,109.19,109.20
USDJPY,20040823,065700,109.20,109.20,109.20,109.20
USDJPY,20040823,065800,109.20,109.20,109.20,109.20
USDJPY,20040823,065900,109.19,109.20,109.19,109.19
USDJPY,20040823,070000,109.19,109.19,109.19,109.19
USDJPY,20040823,070100,109.18,109.18,109.17,109.17
USDJPY,20040823,070200,109.17,109.17,109.17,109.17
USDJPY,20040823,070300,109.18,109.18,109.17,109.18
USDJPY,20040823,070400,109.19,109.19,109.18,109.19
USDJPY,20040823,070500,109.19,109.20,109.19,109.20
USDJPY,20040823,070600,109.19,109.19,109.19,109.19
USDJPY,20040823,070700,109.19,109.19,109.19,109.19
USDJPY,20040823,070800,109.19,109.19,109.18,109.18
USDJPY,20040823,070900,109.18,109.19,109.18,109.19
USDJPY,20040823,071000,109.18,109.19,109.18,109.19
USDJPY,20040823,071100,109.18,109.19,109.18,109.19
USDJPY,20040823,071200,109.18,109.18,109.18,109.18
USDJPY,20040823,071300,109.19,109.20,109.19,109.20
USDJPY,20040823,071400,109.20,109.20,109.20,109.20
USDJPY,20040823,071500,109.19,109.19,109.18,109.18
USDJPY,20040823,071600,109.18,109.18,109.18,109.18
USDJPY,20040823,071700,109.18,109.18,109.18,109.18
USDJPY,20040823,071800,109.18,109.18,109.18,109.18
USDJPY,20040823,071900,109.18,109.20,109.18,109.19
USDJPY,20040823,072000,109.20,109.20,109.20,109.20
USDJPY,20040823,072100,109.20,109.20,109.20,109.20
USDJPY,20040823,072200,109.20,109.20,109.19,109.19
USDJPY,20040823,072300,109.20,109.20,109.19,109.19
USDJPY,20040823,072400,109.20,109.20,109.18,109.19
USDJPY,20040823,072500,109.18,109.18,109.18,109.18
USDJPY,20040823,072600,109.18,109.18,109.18,109.18
USDJPY,20040823,072700,109.18,109.19,109.18,109.18
USDJPY,20040823,072800,109.19,109.19,109.19,109.19
USDJPY,20040823,072900,109.19,109.19,109.19,109.19
USDJPY,20040823,073000,109.19,109.20,109.19,109.20
USDJPY,20040823,073100,109.20,109.20,109.19,109.19
USDJPY,20040823,073200,109.20,109.20,109.20,109.20
USDJPY,20040823,073300,109.20,109.20,109.20,109.20
USDJPY,20040823,073400,109.20,109.20,109.19,109.20
USDJPY,20040823,073500,109.20,109.20,109.20,109.20
USDJPY,20040823,073600,109.20,109.20,109.20,109.20
USDJPY,20040823,073700,109.20,109.20,109.20,109.20
USDJPY,20040823,073800,109.20,109.20,109.20,109.20
USDJPY,20040823,073900,109.20,109.20,109.20,109.20
USDJPY,20040823,074000,109.19,109.20,109.19,109.20
USDJPY,20040823,074100,109.20,109.20,109.20,109.20
USDJPY,20040823,074300,109.20,109.20,109.20,109.20
USDJPY,20040823,074400,109.20,109.20,109.20,109.20
USDJPY,20040823,074500,109.20,109.20,109.20,109.20
USDJPY,20040823,074600,109.20,109.20,109.20,109.20
USDJPY,20040823,074700,109.20,109.20,109.20,109.20
USDJPY,20040823,074800,109.20,109.20,109.18,109.18
USDJPY,20040823,074900,109.18,109.18,109.17,109.17
USDJPY,20040823,075000,109.17,109.17,109.17,109.17
USDJPY,20040823,075100,109.17,109.17,109.17,109.17
USDJPY,20040823,075200,109.16,109.16,109.16,109.16
USDJPY,20040823,075300,109.16,109.18,109.16,109.18
USDJPY,20040823,075400,109.19,109.19,109.19,109.19
USDJPY,20040823,075500,109.18,109.18,109.18,109.18
USDJPY,20040823,075600,109.18,109.18,109.18,109.18
USDJPY,20040823,075700,109.18,109.18,109.17,109.17
USDJPY,20040823,075800,109.18,109.18,109.18,109.18
USDJPY,20040823,075900,109.18,109.18,109.17,109.17
USDJPY,20040823,080000,109.17,109.17,109.17,109.17
USDJPY,20040823,080100,109.18,109.18,109.18,109.18
USDJPY,20040823,080200,109.17,109.17,109.15,109.16
USDJPY,20040823,080300,109.17,109.18,109.17,109.18
USDJPY,20040823,080400,109.18,109.18,109.18,109.18
USDJPY,20040823,080500,109.19,109.20,109.19,109.19
USDJPY,20040823,080600,109.20,109.21,109.20,109.21
USDJPY,20040823,080700,109.20,109.20,109.20,109.20
USDJPY,20040823,080800,109.20,109.20,109.19,109.19
USDJPY,20040823,080900,109.18,109.18,109.18,109.18
USDJPY,20040823,081000,109.18,109.18,109.18,109.18
USDJPY,20040823,081100,109.18,109.19,109.18,109.19
USDJPY,20040823,081200,109.20,109.20,109.20,109.20
USDJPY,20040823,081300,109.21,109.21,109.21,109.21
USDJPY,20040823,081400,109.20,109.21,109.20,109.20
USDJPY,20040823,081500,109.20,109.21,109.20,109.21
USDJPY,20040823,081600,109.21,109.21,109.21,109.21
USDJPY,20040823,081700,109.21,109.21,109.21,109.21
USDJPY,20040823,081800,109.20,109.20,109.19,109.20
USDJPY,20040823,081900,109.20,109.20,109.20,109.20
USDJPY,20040823,082000,109.21,109.23,109.21,109.23
USDJPY,20040823,082100,109.22,109.22,109.21,109.21
USDJPY,20040823,082200,109.22,109.22,109.20,109.20
USDJPY,20040823,082300,109.19,109.20,109.19,109.20
USDJPY,20040823,082400,109.20,109.21,109.20,109.21
USDJPY,20040823,082500,109.21,109.22,109.21,109.22
USDJPY,20040823,082600,109.23,109.24,109.22,109.23
USDJPY,20040823,082700,109.24,109.25,109.24,109.24
USDJPY,20040823,082800,109.25,109.25,109.25,109.25
USDJPY,20040823,082900,109.25,109.26,109.25,109.26
USDJPY,20040823,083000,109.27,109.29,109.27,109.29
USDJPY,20040823,083100,109.30,109.30,109.29,109.30
USDJPY,20040823,083200,109.29,109.29,109.28,109.29
USDJPY,20040823,083300,109.28,109.28,109.27,109.27
USDJPY,20040823,083400,109.28,109.29,109.28,109.28
USDJPY,20040823,083500,109.29,109.29,109.29,109.29
USDJPY,20040823,083600,109.29,109.29,109.27,109.27
USDJPY,20040823,083700,109.28,109.29,109.28,109.29
USDJPY,20040823,083800,109.28,109.29,109.28,109.29
USDJPY,20040823,083900,109.29,109.29,109.28,109.29
USDJPY,20040823,084000,109.28,109.29,109.28,109.28
USDJPY,20040823,084100,109.27,109.27,109.26,109.26
USDJPY,20040823,084200,109.27,109.27,109.26,109.27
USDJPY,20040823,084300,109.27,109.27,109.26,109.26
USDJPY,20040823,084400,109.26,109.26,109.26,109.26
USDJPY,20040823,084500,109.26,109.26,109.26,109.26
USDJPY,20040823,084600,109.26,109.26,109.26,109.26
USDJPY,20040823,084700,109.26,109.26,109.25,109.26
USDJPY,20040823,084800,109.25,109.25,109.24,109.24
USDJPY,20040823,084900,109.25,109.25,109.23,109.23
USDJPY,20040823,085000,109.22,109.22,109.21,109.22
USDJPY,20040823,085100,109.23,109.23,109.22,109.22
USDJPY,20040823,085200,109.21,109.22,109.21,109.22
USDJPY,20040823,085300,109.21,109.21,109.20,109.20
USDJPY,20040823,085400,109.21,109.21,109.20,109.20
USDJPY,20040823,085500,109.20,109.22,109.20,109.21
USDJPY,20040823,085600,109.22,109.23,109.22,109.23
USDJPY,20040823,085700,109.24,109.26,109.24,109.26
USDJPY,20040823,085800,109.27,109.27,109.27,109.27
USDJPY,20040823,085900,109.27,109.27,109.26,109.26
USDJPY,20040823,090000,109.26,109.26,109.26,109.26
USDJPY,20040823,090100,109.26,109.27,109.26,109.26
USDJPY,20040823,090200,109.27,109.28,109.27,109.28
USDJPY,20040823,090300,109.27,109.27,109.26,109.26
USDJPY,20040823,090400,109.25,109.26,109.24,109.26
USDJPY,20040823,090500,109.26,109.26,109.26,109.26
USDJPY,20040823,090600,109.25,109.25,109.23,109.24
USDJPY,20040823,090700,109.25,109.25,109.24,109.24
USDJPY,20040823,090800,109.25,109.27,109.25,109.27
USDJPY,20040823,090900,109.26,109.26,109.26,109.26
USDJPY,20040823,091000,109.26,109.26,109.25,109.26
USDJPY,20040823,091100,109.27,109.28,109.27,109.27
USDJPY,20040823,091200,109.28,109.28,109.27,109.28
USDJPY,20040823,091300,109.27,109.27,109.27,109.27
USDJPY,20040823,091400,109.27,109.28,109.26,109.28
USDJPY,20040823,091500,109.27,109.29,109.27,109.29
USDJPY,20040823,091600,109.30,109.31,109.29,109.30
USDJPY,20040823,091700,109.31,109.31,109.30,109.30
USDJPY,20040823,091800,109.29,109.30,109.29,109.30
USDJPY,20040823,091900,109.31,109.32,109.31,109.32
USDJPY,20040823,092000,109.31,109.31,109.30,109.31
USDJPY,20040823,092100,109.32,109.32,109.32,109.32
USDJPY,20040823,092200,109.32,109.32,109.31,109.32
USDJPY,20040823,092300,109.31,109.34,109.31,109.32
USDJPY,20040823,092400,109.32,109.32,109.32,109.32
USDJPY,20040823,092500,109.31,109.32,109.31,109.31
USDJPY,20040823,092600,109.32,109.32,109.30,109.30
USDJPY,20040823,092700,109.31,109.31,109.31,109.31
USDJPY,20040823,092800,109.31,109.32,109.30,109.30
USDJPY,20040823,092900,109.31,109.31,109.30,109.30
USDJPY,20040823,093000,109.30,109.31,109.30,109.31
USDJPY,20040823,093100,109.30,109.31,109.30,109.31
USDJPY,20040823,093200,109.31,109.32,109.31,109.32
USDJPY,20040823,093300,109.33,109.34,109.33,109.34
USDJPY,20040823,093400,109.34,109.34,109.34,109.34
USDJPY,20040823,093500,109.35,109.36,109.35,109.35
USDJPY,20040823,093600,109.35,109.35,109.35,109.35
USDJPY,20040823,093700,109.36,109.38,109.35,109.38
USDJPY,20040823,093800,109.39,109.39,109.37,109.37
USDJPY,20040823,093900,109.38,109.38,109.36,109.36
USDJPY,20040823,094000,109.36,109.36,109.36,109.36
USDJPY,20040823,094100,109.36,109.36,109.36,109.36
USDJPY,20040823,094200,109.37,109.37,109.37,109.37
USDJPY,20040823,094300,109.37,109.37,109.37,109.37
USDJPY,20040823,094400,109.37,109.37,109.34,109.34
USDJPY,20040823,094500,109.33,109.34,109.33,109.34
USDJPY,20040823,094600,109.35,109.35,109.34,109.35
USDJPY,20040823,094700,109.36,109.37,109.36,109.37
USDJPY,20040823,094800,109.37,109.37,109.36,109.37
USDJPY,20040823,094900,109.36,109.39,109.36,109.39
USDJPY,20040823,095000,109.40,109.41,109.37,109.38
USDJPY,20040823,095100,109.39,109.39,109.37,109.38
USDJPY,20040823,095200,109.37,109.37,109.36,109.36
USDJPY,20040823,095300,109.35,109.36,109.35,109.35
USDJPY,20040823,095400,109.36,109.37,109.36,109.37
USDJPY,20040823,095500,109.38,109.38,109.38,109.38
USDJPY,20040823,095600,109.38,109.38,109.38,109.38
USDJPY,20040823,095700,109.38,109.38,109.35,109.35
USDJPY,20040823,095800,109.34,109.36,109.34,109.36
USDJPY,20040823,095900,109.37,109.37,109.36,109.36
USDJPY,20040823,100000,109.36,109.36,109.35,109.35
USDJPY,20040823,100100,109.34,109.35,109.34,109.35
USDJPY,20040823,100200,109.36,109.36,109.35,109.36
USDJPY,20040823,100300,109.35,109.36,109.35,109.36
USDJPY,20040823,100400,109.36,109.37,109.36,109.36
USDJPY,20040823,100500,109.36,109.36,109.36,109.36
USDJPY,20040823,100600,109.37,109.37,109.36,109.37
USDJPY,20040823,100700,109.38,109.38,109.38,109.38
USDJPY,20040823,100800,109.37,109.37,109.37,109.37
USDJPY,20040823,100900,109.37,109.38,109.37,109.38
USDJPY,20040823,101000,109.37,109.37,109.37,109.37
USDJPY,20040823,101100,109.37,109.37,109.37,109.37
USDJPY,20040823,101200,109.37,109.37,109.37,109.37
USDJPY,20040823,101300,109.38,109.40,109.38,109.40
USDJPY,20040823,101400,109.41,109.41,109.39,109.40
USDJPY,20040823,101500,109.39,109.40,109.39,109.39
USDJPY,20040823,101600,109.39,109.39,109.38,109.38
USDJPY,20040823,101700,109.37,109.37,109.37,109.37
USDJPY,20040823,101800,109.37,109.37,109.37,109.37
USDJPY,20040823,101900,109.38,109.38,109.37,109.38
USDJPY,20040823,102000,109.38,109.38,109.38,109.38
USDJPY,20040823,102100,109.38,109.38,109.38,109.38
USDJPY,20040823,102200,109.39,109.40,109.39,109.40
USDJPY,20040823,102300,109.41,109.41,109.40,109.40
USDJPY,20040823,102400,109.40,109.40,109.38,109.38
USDJPY,20040823,102500,109.37,109.37,109.36,109.36
USDJPY,20040823,102600,109.37,109.37,109.35,109.36
USDJPY,20040823,102700,109.35,109.35,109.34,109.35
USDJPY,20040823,102800,109.34,109.34,109.32,109.32
USDJPY,20040823,102900,109.31,109.33,109.31,109.33
USDJPY,20040823,103000,109.34,109.35,109.34,109.35
USDJPY,20040823,103100,109.36,109.37,109.36,109.37
USDJPY,20040823,103200,109.38,109.38,109.37,109.37
USDJPY,20040823,103300,109.38,109.39,109.38,109.38
USDJPY,20040823,103400,109.38,109.39,109.38,109.39
USDJPY,20040823,103500,109.39,109.39,109.39,109.39
USDJPY,20040823,103600,109.39,109.39,109.39,109.39
USDJPY,20040823,103700,109.38,109.38,109.37,109.38
USDJPY,20040823,103800,109.37,109.38,109.37,109.38
USDJPY,20040823,103900,109.38,109.39,109.38,109.39
USDJPY,20040823,104000,109.38,109.38,109.38,109.38
USDJPY,20040823,104100,109.39,109.39,109.38,109.38
USDJPY,20040823,104200,109.37,109.38,109.36,109.36
USDJPY,20040823,104300,109.36,109.36,109.36,109.36
USDJPY,20040823,104400,109.37,109.37,109.36,109.37
USDJPY,20040823,104500,109.38,109.38,109.38,109.38
USDJPY,20040823,104600,109.37,109.37,109.37,109.37
USDJPY,20040823,104700,109.37,109.37,109.37,109.37
USDJPY,20040823,104800,109.37,109.38,109.37,109.38
USDJPY,20040823,104900,109.39,109.39,109.38,109.39
USDJPY,20040823,105000,109.38,109.38,109.38,109.38
USDJPY,20040823,105100,109.39,109.40,109.39,109.39
USDJPY,20040823,105200,109.40,109.41,109.40,109.41
USDJPY,20040823,105400,109.41,109.43,109.41,109.42
USDJPY,20040823,105500,109.43,109.47,109.43,109.46
USDJPY,20040823,105600,109.47,109.47,109.46,109.47
USDJPY,20040823,105700,109.48,109.53,109.48,109.53
USDJPY,20040823,105800,109.54,109.54,109.52,109.52
USDJPY,20040823,105900,109.51,109.51,109.48,109.49
USDJPY,20040823,110000,109.50,109.50,109.49,109.50
USDJPY,20040823,110100,109.49,109.49,109.48,109.48
USDJPY,20040823,110200,109.49,109.50,109.49,109.50
USDJPY,20040823,110300,109.51,109.55,109.51,109.55
USDJPY,20040823,110400,109.56,109.58,109.56,109.58
USDJPY,20040823,110500,109.59,109.59,109.55,109.55
USDJPY,20040823,110600,109.54,109.54,109.52,109.53
USDJPY,20040823,110700,109.54,109.57,109.53,109.57
USDJPY,20040823,110800,109.56,109.56,109.53,109.54
USDJPY,20040823,110900,109.53,109.53,109.49,109.51
USDJPY,20040823,111000,109.52,109.57,109.52,109.57
USDJPY,20040823,111100,109.58,109.58,109.56,109.56
USDJPY,20040823,111200,109.55,109.55,109.54,109.54
USDJPY,20040823,111300,109.55,109.56,109.54,109.56
USDJPY,20040823,111400,109.55,109.55,109.53,109.53
USDJPY,20040823,111500,109.52,109.53,109.52,109.52
USDJPY,20040823,111600,109.53,109.55,109.53,109.55
USDJPY,20040823,111700,109.56,109.60,109.56,109.60
USDJPY,20040823,111800,109.61,109.61,109.57,109.57
USDJPY,20040823,111900,109.57,109.57,109.57,109.57
USDJPY,20040823,112000,109.58,109.58,109.56,109.56
USDJPY,20040823,112100,109.55,109.56,109.55,109.55
USDJPY,20040823,112200,109.54,109.55,109.53,109.53
USDJPY,20040823,112300,109.52,109.52,109.52,109.52
USDJPY,20040823,112400,109.52,109.53,109.51,109.52
USDJPY,20040823,112500,109.51,109.52,109.51,109.52
USDJPY,20040823,112600,109.53,109.53,109.51,109.51
USDJPY,20040823,112700,109.52,109.52,109.51,109.52
USDJPY,20040823,112800,109.53,109.53,109.53,109.53
USDJPY,20040823,112900,109.53,109.54,109.53,109.54
USDJPY,20040823,113000,109.54,109.54,109.54,109.54
USDJPY,20040823,113100,109.55,109.55,109.55,109.55
USDJPY,20040823,113200,109.55,109.56,109.54,109.56
USDJPY,20040823,113300,109.57,109.57,109.55,109.55
USDJPY,20040823,113400,109.55,109.55,109.54,109.54
USDJPY,20040823,113500,109.55,109.55,109.54,109.54
USDJPY,20040823,113600,109.54,109.54,109.54,109.54
USDJPY,20040823,113700,109.55,109.57,109.55,109.57
USDJPY,20040823,113800,109.57,109.57,109.57,109.57
USDJPY,20040823,113900,109.56,109.57,109.56,109.57
USDJPY,20040823,114000,109.56,109.57,109.56,109.57
USDJPY,20040823,114100,109.57,109.59,109.57,109.59
USDJPY,20040823,114200,109.60,109.62,109.60,109.61
USDJPY,20040823,114300,109.62,109.62,109.61,109.61
USDJPY,20040823,114400,109.61,109.61,109.61,109.61
USDJPY,20040823,114500,109.62,109.62,109.61,109.61
USDJPY,20040823,114600,109.61,109.61,109.61,109.61
USDJPY,20040823,114700,109.60,109.61,109.60,109.61
USDJPY,20040823,114800,109.60,109.61,109.60,109.60
USDJPY,20040823,114900,109.60,109.60,109.60,109.60
USDJPY,20040823,115000,109.60,109.60,109.60,109.60
USDJPY,20040823,115100,109.61,109.61,109.60,109.60
USDJPY,20040823,115200,109.60,109.60,109.60,109.60
USDJPY,20040823,115300,109.61,109.61,109.60,109.60
USDJPY,20040823,115400,109.60,109.60,109.58,109.58
USDJPY,20040823,115500,109.57,109.57,109.57,109.57
USDJPY,20040823,115600,109.56,109.56,109.55,109.55
USDJPY,20040823,115700,109.56,109.56,109.56,109.56
USDJPY,20040823,115800,109.56,109.57,109.56,109.57
USDJPY,20040823,115900,109.56,109.56,109.56,109.56
USDJPY,20040823,120000,109.57,109.57,109.56,109.56
USDJPY,20040823,120100,109.56,109.56,109.56,109.56
USDJPY,20040823,120200,109.55,109.55,109.54,109.55
USDJPY,20040823,120300,109.54,109.54,109.54,109.54
USDJPY,20040823,120400,109.54,109.54,109.51,109.51
USDJPY,20040823,120500,109.52,109.52,109.52,109.52
USDJPY,20040823,120600,109.53,109.55,109.53,109.55
USDJPY,20040823,120700,109.54,109.55,109.54,109.55
USDJPY,20040823,120800,109.55,109.55,109.54,109.54
USDJPY,20040823,120900,109.55,109.55,109.54,109.54
USDJPY,20040823,121000,109.54,109.54,109.54,109.54
USDJPY,20040823,121100,109.54,109.54,109.54,109.54
USDJPY,20040823,121200,109.55,109.56,109.55,109.56
USDJPY,20040823,121300,109.57,109.57,109.57,109.57
USDJPY,20040823,121400,109.57,109.57,109.57,109.57
USDJPY,20040823,121500,109.57,109.57,109.57,109.57
USDJPY,20040823,121600,109.57,109.57,109.56,109.57
USDJPY,20040823,121700,109.56,109.57,109.56,109.56
USDJPY,20040823,121800,109.57,109.57,109.57,109.57
USDJPY,20040823,121900,109.57,109.57,109.57,109.57
USDJPY,20040823,122000,109.57,109.57,109.57,109.57
USDJPY,20040823,122100,109.57,109.57,109.56,109.57
USDJPY,20040823,122200,109.57,109.57,109.56,109.56
USDJPY,20040823,122300,109.57,109.57,109.56,109.56
USDJPY,20040823,122400,109.57,109.58,109.57,109.58
USDJPY,20040823,122500,109.59,109.59,109.59,109.59
USDJPY,20040823,122600,109.60,109.60,109.59,109.60
USDJPY,20040823,122700,109.61,109.61,109.60,109.61
USDJPY,20040823,122800,109.61,109.61,109.61,109.61
USDJPY,20040823,122900,109.62,109.63,109.62,109.62
USDJPY,20040823,123000,109.63,109.63,109.63,109.63
USDJPY,20040823,123100,109.63,109.64,109.63,109.63
USDJPY,20040823,123200,109.63,109.64,109.63,109.64
USDJPY,20040823,123300,109.63,109.63,109.63,109.63
USDJPY,20040823,123400,109.63,109.63,109.63,109.63
USDJPY,20040823,123500,109.63,109.64,109.63,109.63
USDJPY,20040823,123600,109.62,109.63,109.62,109.62
USDJPY,20040823,123700,109.62,109.62,109.62,109.62
USDJPY,20040823,123800,109.63,109.64,109.63,109.63
USDJPY,20040823,123900,109.64,109.64,109.63,109.64
USDJPY,20040823,124000,109.63,109.63,109.62,109.62
USDJPY,20040823,124100,109.62,109.62,109.62,109.62
USDJPY,20040823,124200,109.62,109.62,109.62,109.62
USDJPY,20040823,124300,109.62,109.62,109.62,109.62
USDJPY,20040823,124400,109.62,109.62,109.62,109.62
USDJPY,20040823,124500,109.61,109.62,109.61,109.61
USDJPY,20040823,124600,109.61,109.61,109.61,109.61
USDJPY,20040823,124700,109.60,109.60,109.60,109.60
USDJPY,20040823,124800,109.60,109.62,109.60,109.62
USDJPY,20040823,124900,109.63,109.63,109.62,109.62
USDJPY,20040823,125000,109.62,109.62,109.61,109.62
USDJPY,20040823,125100,109.63,109.63,109.62,109.62
USDJPY,20040823,125200,109.61,109.62,109.60,109.60
USDJPY,20040823,125300,109.61,109.63,109.60,109.62
USDJPY,20040823,125400,109.63,109.65,109.63,109.65
USDJPY,20040823,125500,109.65,109.65,109.64,109.64
USDJPY,20040823,125600,109.65,109.65,109.62,109.63
USDJPY,20040823,125700,109.62,109.63,109.62,109.62
USDJPY,20040823,125800,109.63,109.63,109.63,109.63
USDJPY,20040823,125900,109.62,109.62,109.62,109.62
USDJPY,20040823,130000,109.62,109.64,109.62,109.63
USDJPY,20040823,130100,109.63,109.63,109.62,109.63
USDJPY,20040823,130200,109.64,109.64,109.63,109.64
USDJPY,20040823,130300,109.63,109.64,109.63,109.64
USDJPY,20040823,130400,109.63,109.63,109.62,109.62
USDJPY,20040823,130500,109.62,109.62,109.62,109.62
USDJPY,20040823,130600,109.62,109.62,109.61,109.61
USDJPY,20040823,130700,109.62,109.62,109.61,109.61
USDJPY,20040823,130800,109.60,109.62,109.60,109.62
USDJPY,20040823,130900,109.62,109.62,109.62,109.62
USDJPY,20040823,131000,109.61,109.61,109.60,109.61
USDJPY,20040823,131100,109.60,109.61,109.60,109.60
USDJPY,20040823,131200,109.60,109.61,109.60,109.61
USDJPY,20040823,131300,109.60,109.60,109.60,109.60
USDJPY,20040823,131400,109.59,109.59,109.59,109.59
USDJPY,20040823,131500,109.59,109.60,109.59,109.60
USDJPY,20040823,131600,109.59,109.60,109.59,109.60
USDJPY,20040823,131700,109.61,109.62,109.61,109.62
USDJPY,20040823,131800,109.62,109.62,109.62,109.62
USDJPY,20040823,131900,109.62,109.63,109.61,109.63
USDJPY,20040823,132000,109.64,109.64,109.64,109.64
USDJPY,20040823,132100,109.64,109.65,109.62,109.62
USDJPY,20040823,132200,109.63,109.63,109.62,109.62
USDJPY,20040823,132300,109.61,109.61,109.61,109.61
USDJPY,20040823,132400,109.61,109.63,109.60,109.63
USDJPY,20040823,132500,109.62,109.63,109.62,109.62
USDJPY,20040823,132600,109.61,109.63,109.61,109.62
USDJPY,20040823,132700,109.61,109.64,109.61,109.64
USDJPY,20040823,132800,109.63,109.64,109.63,109.64
USDJPY,20040823,132900,109.63,109.64,109.63,109.64
USDJPY,20040823,133000,109.63,109.63,109.61,109.62
USDJPY,20040823,133100,109.61,109.62,109.61,109.62
USDJPY,20040823,133200,109.63,109.64,109.63,109.63
USDJPY,20040823,133300,109.64,109.65,109.63,109.65
USDJPY,20040823,133400,109.65,109.65,109.65,109.65
USDJPY,20040823,133500,109.66,109.67,109.66,109.67
USDJPY,20040823,133600,109.66,109.67,109.65,109.66
USDJPY,20040823,133700,109.65,109.65,109.65,109.65
USDJPY,20040823,133800,109.65,109.65,109.64,109.64
USDJPY,20040823,133900,109.63,109.64,109.63,109.64
USDJPY,20040823,134000,109.64,109.65,109.64,109.65
USDJPY,20040823,134100,109.64,109.64,109.63,109.64
USDJPY,20040823,134200,109.64,109.64,109.63,109.63
USDJPY,20040823,134300,109.64,109.64,109.64,109.64
USDJPY,20040823,134400,109.64,109.64,109.64,109.64
USDJPY,20040823,134500,109.65,109.65,109.64,109.64
USDJPY,20040823,134600,109.64,109.64,109.64,109.64
USDJPY,20040823,134700,109.63,109.63,109.63,109.63
USDJPY,20040823,134800,109.64,109.64,109.63,109.64
USDJPY,20040823,134900,109.65,109.65,109.64,109.64
USDJPY,20040823,135000,109.65,109.68,109.65,109.68
USDJPY,20040823,135100,109.69,109.69,109.67,109.69
USDJPY,20040823,135200,109.68,109.70,109.68,109.69
USDJPY,20040823,135300,109.68,109.69,109.67,109.67
USDJPY,20040823,135400,109.66,109.66,109.65,109.65
USDJPY,20040823,135500,109.64,109.64,109.62,109.62
USDJPY,20040823,135600,109.61,109.61,109.60,109.60
USDJPY,20040823,135700,109.59,109.60,109.59,109.59
USDJPY,20040823,135800,109.58,109.58,109.56,109.56
USDJPY,20040823,135900,109.55,109.55,109.54,109.54
USDJPY,20040823,140000,109.53,109.54,109.53,109.54
USDJPY,20040823,140100,109.53,109.55,109.53,109.55
USDJPY,20040823,140200,109.54,109.55,109.53,109.53
USDJPY,20040823,140300,109.52,109.53,109.52,109.53
USDJPY,20040823,140400,109.53,109.53,109.53,109.53
USDJPY,20040823,140500,109.52,109.52,109.50,109.50
USDJPY,20040823,140600,109.50,109.52,109.50,109.52
USDJPY,20040823,140700,109.51,109.52,109.51,109.52
USDJPY,20040823,140800,109.51,109.53,109.51,109.53
USDJPY,20040823,140900,109.54,109.54,109.51,109.51
USDJPY,20040823,141000,109.52,109.53,109.52,109.53
USDJPY,20040823,141100,109.53,109.53,109.53,109.53
USDJPY,20040823,141200,109.54,109.54,109.52,109.53
USDJPY,20040823,141300,109.51,109.52,109.51,109.51
USDJPY,20040823,141400,109.52,109.52,109.50,109.51
USDJPY,20040823,141500,109.50,109.50,109.50,109.50
USDJPY,20040823,141600,109.50,109.50,109.49,109.49
USDJPY,20040823,141700,109.50,109.50,109.47,109.47
USDJPY,20040823,141800,109.46,109.46,109.40,109.42
USDJPY,20040823,141900,109.41,109.42,109.41,109.41
USDJPY,20040823,142000,109.40,109.40,109.35,109.35
USDJPY,20040823,142100,109.34,109.34,109.32,109.33
USDJPY,20040823,142200,109.32,109.33,109.32,109.32
USDJPY,20040823,142300,109.33,109.36,109.32,109.36
USDJPY,20040823,142400,109.35,109.36,109.34,109.36
USDJPY,20040823,142500,109.37,109.39,109.37,109.39
USDJPY,20040823,142600,109.40,109.41,109.40,109.41
USDJPY,20040823,142700,109.42,109.44,109.41,109.44
USDJPY,20040823,142800,109.45,109.45,109.44,109.44
USDJPY,20040823,142900,109.43,109.43,109.43,109.43
USDJPY,20040823,143000,109.43,109.44,109.43,109.44
USDJPY,20040823,143100,109.45,109.45,109.43,109.43
USDJPY,20040823,143200,109.44,109.45,109.43,109.43
USDJPY,20040823,143300,109.44,109.45,109.44,109.44
USDJPY,20040823,143400,109.43,109.43,109.42,109.43
USDJPY,20040823,143500,109.42,109.42,109.40,109.41
USDJPY,20040823,143600,109.40,109.41,109.40,109.41
USDJPY,20040823,143700,109.40,109.42,109.40,109.42
USDJPY,20040823,143800,109.41,109.41,109.40,109.40
USDJPY,20040823,143900,109.40,109.40,109.40,109.40
USDJPY,20040823,144000,109.40,109.40,109.39,109.40
USDJPY,20040823,144100,109.41,109.41,109.40,109.40
USDJPY,20040823,144200,109.39,109.41,109.39,109.41
USDJPY,20040823,144300,109.40,109.41,109.40,109.41
USDJPY,20040823,144400,109.40,109.43,109.40,109.43
USDJPY,20040823,144500,109.42,109.43,109.41,109.42
USDJPY,20040823,144600,109.43,109.43,109.43,109.43
USDJPY,20040823,144700,109.44,109.45,109.44,109.45
USDJPY,20040823,144800,109.44,109.44,109.42,109.43
USDJPY,20040823,144900,109.44,109.44,109.43,109.43
USDJPY,20040823,145000,109.42,109.42,109.41,109.41
USDJPY,20040823,145100,109.40,109.40,109.40,109.40
USDJPY,20040823,145200,109.41,109.41,109.40,109.41
USDJPY,20040823,145300,109.40,109.43,109.40,109.43
USDJPY,20040823,145400,109.42,109.43,109.41,109.43
USDJPY,20040823,145500,109.44,109.45,109.44,109.45
USDJPY,20040823,145600,109.45,109.45,109.45,109.45
USDJPY,20040823,145700,109.45,109.45,109.44,109.44
USDJPY,20040823,145800,109.45,109.45,109.43,109.43
USDJPY,20040823,145900,109.43,109.43,109.43,109.43
USDJPY,20040823,150000,109.42,109.42,109.41,109.41
USDJPY,20040823,150100,109.42,109.43,109.42,109.43
USDJPY,20040823,150200,109.43,109.43,109.42,109.42
USDJPY,20040823,150300,109.43,109.46,109.43,109.46
USDJPY,20040823,150400,109.45,109.46,109.45,109.45
USDJPY,20040823,150500,109.45,109.46,109.45,109.46
USDJPY,20040823,150600,109.47,109.48,109.46,109.46
USDJPY,20040823,150700,109.45,109.45,109.44,109.44
USDJPY,20040823,150800,109.43,109.44,109.43,109.43
USDJPY,20040823,150900,109.44,109.45,109.44,109.45
USDJPY,20040823,151000,109.46,109.46,109.44,109.45
USDJPY,20040823,151100,109.45,109.45,109.44,109.44
USDJPY,20040823,151200,109.43,109.44,109.43,109.43
USDJPY,20040823,151300,109.44,109.44,109.43,109.43
USDJPY,20040823,151400,109.42,109.43,109.41,109.43
USDJPY,20040823,151500,109.44,109.45,109.44,109.45
USDJPY,20040823,151600,109.44,109.44,109.43,109.43
USDJPY,20040823,151700,109.41,109.42,109.40,109.40
USDJPY,20040823,151800,109.39,109.39,109.37,109.38
USDJPY,20040823,151900,109.39,109.40,109.39,109.40
USDJPY,20040823,152000,109.41,109.41,109.40,109.40
USDJPY,20040823,152100,109.39,109.40,109.39,109.39
USDJPY,20040823,152200,109.40,109.41,109.40,109.41
USDJPY,20040823,152300,109.40,109.40,109.40,109.40
USDJPY,20040823,152400,109.41,109.43,109.41,109.43
USDJPY,20040823,152500,109.43,109.43,109.42,109.42
USDJPY,20040823,152600,109.43,109.43,109.42,109.43
USDJPY,20040823,152700,109.44,109.44,109.43,109.44
USDJPY,20040823,152800,109.45,109.45,109.44,109.44
USDJPY,20040823,152900,109.45,109.45,109.45,109.45
USDJPY,20040823,153000,109.46,109.46,109.45,109.45
USDJPY,20040823,153100,109.44,109.44,109.43,109.43
USDJPY,20040823,153200,109.42,109.43,109.41,109.41
USDJPY,20040823,153300,109.42,109.42,109.41,109.42
USDJPY,20040823,153400,109.43,109.45,109.43,109.43
USDJPY,20040823,153500,109.42,109.43,109.41,109.43
USDJPY,20040823,153600,109.42,109.44,109.42,109.44
USDJPY,20040823,153700,109.45,109.45,109.44,109.45
USDJPY,20040823,153800,109.44,109.45,109.44,109.45
USDJPY,20040823,153900,109.45,109.45,109.44,109.44
USDJPY,20040823,154000,109.45,109.46,109.44,109.44
USDJPY,20040823,154100,109.45,109.45,109.45,109.45
USDJPY,20040823,154200,109.45,109.45,109.44,109.44
USDJPY,20040823,154300,109.45,109.45,109.44,109.45
USDJPY,20040823,154400,109.46,109.47,109.45,109.47
USDJPY,20040823,154500,109.47,109.47,109.47,109.47
USDJPY,20040823,154600,109.46,109.46,109.44,109.45
USDJPY,20040823,154700,109.46,109.46,109.46,109.46
USDJPY,20040823,154800,109.46,109.47,109.46,109.46
USDJPY,20040823,154900,109.47,109.47,109.46,109.46
USDJPY,20040823,155000,109.45,109.46,109.45,109.46
USDJPY,20040823,155100,109.47,109.48,109.46,109.48
USDJPY,20040823,155200,109.47,109.48,109.47,109.47
USDJPY,20040823,155300,109.48,109.52,109.48,109.52
USDJPY,20040823,155400,109.51,109.53,109.51,109.52
USDJPY,20040823,155500,109.51,109.51,109.50,109.50
USDJPY,20040823,155600,109.51,109.53,109.50,109.53
USDJPY,20040823,155700,109.52,109.55,109.52,109.54
USDJPY,20040823,155800,109.53,109.54,109.53,109.54
USDJPY,20040823,155900,109.55,109.55,109.54,109.55
USDJPY,20040823,160000,109.54,109.55,109.54,109.55
USDJPY,20040823,160100,109.56,109.56,109.54,109.54
USDJPY,20040823,160200,109.55,109.56,109.55,109.56
USDJPY,20040823,160300,109.55,109.56,109.55,109.56
USDJPY,20040823,160400,109.55,109.55,109.54,109.54
USDJPY,20040823,160500,109.55,109.55,109.53,109.54
USDJPY,20040823,160600,109.52,109.53,109.52,109.53
USDJPY,20040823,160700,109.54,109.54,109.52,109.52
USDJPY,20040823,160800,109.53,109.53,109.51,109.51
USDJPY,20040823,160900,109.52,109.52,109.51,109.51
USDJPY,20040823,161000,109.50,109.50,109.45,109.45
USDJPY,20040823,161100,109.46,109.46,109.45,109.45
USDJPY,20040823,161200,109.44,109.45,109.44,109.45
USDJPY,20040823,161300,109.45,109.45,109.44,109.45
USDJPY,20040823,161400,109.44,109.46,109.43,109.46
USDJPY,20040823,161500,109.47,109.48,109.47,109.47
USDJPY,20040823,161600,109.48,109.48,109.48,109.48
USDJPY,20040823,161700,109.48,109.49,109.47,109.49
USDJPY,20040823,161800,109.48,109.48,109.47,109.47
USDJPY,20040823,161900,109.46,109.46,109.45,109.45
USDJPY,20040823,162000,109.46,109.46,109.46,109.46
USDJPY,20040823,162100,109.46,109.46,109.46,109.46
USDJPY,20040823,162200,109.46,109.46,109.45,109.46
USDJPY,20040823,162300,109.45,109.48,109.45,109.46
USDJPY,20040823,162400,109.47,109.50,109.47,109.50
USDJPY,20040823,162500,109.49,109.49,109.48,109.49
USDJPY,20040823,162600,109.48,109.48,109.47,109.48
USDJPY,20040823,162700,109.47,109.49,109.47,109.49
USDJPY,20040823,162800,109.48,109.48,109.46,109.47
USDJPY,20040823,162900,109.48,109.49,109.47,109.49
USDJPY,20040823,163000,109.50,109.51,109.50,109.50
USDJPY,20040823,163100,109.50,109.51,109.50,109.51
USDJPY,20040823,163200,109.50,109.50,109.49,109.49
USDJPY,20040823,163300,109.50,109.51,109.50,109.50
USDJPY,20040823,163400,109.51,109.51,109.51,109.51
USDJPY,20040823,163500,109.51,109.51,109.50,109.51
USDJPY,20040823,163600,109.50,109.52,109.50,109.52
USDJPY,20040823,163700,109.53,109.54,109.53,109.53
USDJPY,20040823,163800,109.54,109.55,109.54,109.54
USDJPY,20040823,163900,109.55,109.56,109.54,109.55
USDJPY,20040823,164000,109.56,109.57,109.55,109.55
USDJPY,20040823,164100,109.54,109.55,109.54,109.55
USDJPY,20040823,164200,109.56,109.56,109.55,109.55
USDJPY,20040823,164300,109.54,109.55,109.54,109.55
USDJPY,20040823,164400,109.54,109.55,109.54,109.54
USDJPY,20040823,164500,109.55,109.55,109.52,109.53
USDJPY,20040823,164600,109.52,109.53,109.52,109.53
USDJPY,20040823,164700,109.52,109.52,109.51,109.51
USDJPY,20040823,164800,109.52,109.52,109.51,109.52
USDJPY,20040823,164900,109.51,109.51,109.50,109.50
USDJPY,20040823,165000,109.51,109.51,109.50,109.51
USDJPY,20040823,165100,109.52,109.52,109.49,109.49
USDJPY,20040823,165200,109.48,109.49,109.48,109.49
USDJPY,20040823,165300,109.48,109.48,109.48,109.48
USDJPY,20040823,165400,109.48,109.48,109.47,109.47
USDJPY,20040823,165500,109.46,109.46,109.44,109.45
USDJPY,20040823,165600,109.46,109.46,109.46,109.46
USDJPY,20040823,165700,109.46,109.47,109.46,109.47
USDJPY,20040823,165800,109.46,109.46,109.46,109.46
USDJPY,20040823,165900,109.45,109.45,109.42,109.43
USDJPY,20040823,170000,109.42,109.43,109.42,109.43
USDJPY,20040823,170100,109.43,109.44,109.43,109.44
USDJPY,20040823,170200,109.45,109.46,109.44,109.46
USDJPY,20040823,170300,109.47,109.47,109.46,109.47
USDJPY,20040823,170400,109.48,109.48,109.47,109.48
USDJPY,20040823,170500,109.47,109.47,109.45,109.45
USDJPY,20040823,170600,109.46,109.46,109.44,109.45
USDJPY,20040823,170700,109.44,109.44,109.43,109.43
USDJPY,20040823,170800,109.44,109.45,109.43,109.44
USDJPY,20040823,170900,109.45,109.49,109.45,109.49
USDJPY,20040823,171000,109.50,109.50,109.48,109.49
USDJPY,20040823,171100,109.50,109.52,109.50,109.51
USDJPY,20040823,171200,109.52,109.52,109.52,109.52
USDJPY,20040823,171300,109.51,109.51,109.51,109.51
USDJPY,20040823,171400,109.52,109.53,109.52,109.53
USDJPY,20040823,171500,109.52,109.60,109.52,109.59
USDJPY,20040823,171600,109.58,109.60,109.57,109.57
USDJPY,20040823,171700,109.56,109.57,109.56,109.57
USDJPY,20040823,171800,109.56,109.57,109.56,109.57
USDJPY,20040823,171900,109.56,109.57,109.55,109.55
USDJPY,20040823,172000,109.54,109.55,109.54,109.55
USDJPY,20040823,172100,109.54,109.55,109.53,109.53
USDJPY,20040823,172200,109.54,109.54,109.52,109.53
USDJPY,20040823,172300,109.52,109.54,109.52,109.53
USDJPY,20040823,172400,109.52,109.55,109.52,109.55
USDJPY,20040823,172500,109.54,109.55,109.54,109.55
USDJPY,20040823,172600,109.54,109.54,109.54,109.54
USDJPY,20040823,172700,109.53,109.54,109.52,109.53
USDJPY,20040823,172800,109.52,109.52,109.51,109.52
USDJPY,20040823,172900,109.51,109.51,109.50,109.51
USDJPY,20040823,173000,109.50,109.51,109.49,109.49
USDJPY,20040823,173100,109.50,109.50,109.46,109.47
USDJPY,20040823,173200,109.48,109.48,109.47,109.48
USDJPY,20040823,173300,109.49,109.49,109.49,109.49
USDJPY,20040823,173400,109.49,109.50,109.48,109.49
USDJPY,20040823,173500,109.49,109.50,109.49,109.49
USDJPY,20040823,173600,109.50,109.51,109.50,109.51
USDJPY,20040823,173700,109.52,109.53,109.52,109.52
USDJPY,20040823,173800,109.53,109.53,109.51,109.53
USDJPY,20040823,173900,109.52,109.52,109.52,109.52
USDJPY,20040823,174000,109.51,109.52,109.51,109.52
USDJPY,20040823,174100,109.53,109.56,109.53,109.55
USDJPY,20040823,174200,109.56,109.56,109.52,109.52
USDJPY,20040823,174300,109.53,109.53,109.46,109.46
USDJPY,20040823,174400,109.45,109.48,109.45,109.48
USDJPY,20040823,174500,109.49,109.50,109.48,109.49
USDJPY,20040823,174600,109.50,109.50,109.47,109.48
USDJPY,20040823,174700,109.49,109.49,109.47,109.48
USDJPY,20040823,174800,109.47,109.49,109.47,109.48
USDJPY,20040823,174900,109.48,109.49,109.48,109.49
USDJPY,20040823,175000,109.50,109.51,109.49,109.49
USDJPY,20040823,175100,109.50,109.50,109.49,109.49
USDJPY,20040823,175200,109.50,109.52,109.50,109.51
USDJPY,20040823,175300,109.50,109.50,109.47,109.47
USDJPY,20040823,175400,109.46,109.47,109.45,109.47
USDJPY,20040823,175500,109.48,109.48,109.47,109.48
USDJPY,20040823,175600,109.47,109.47,109.45,109.45
USDJPY,20040823,175700,109.46,109.46,109.45,109.45
USDJPY,20040823,175800,109.44,109.46,109.44,109.46
USDJPY,20040823,175900,109.45,109.47,109.45,109.47
USDJPY,20040823,180000,109.47,109.47,109.45,109.46
USDJPY,20040823,180100,109.45,109.47,109.45,109.47
USDJPY,20040823,180200,109.48,109.48,109.47,109.47
USDJPY,20040823,180300,109.46,109.46,109.46,109.46
USDJPY,20040823,180400,109.46,109.46,109.44,109.45
USDJPY,20040823,180500,109.44,109.45,109.44,109.45
USDJPY,20040823,180600,109.44,109.45,109.44,109.45
USDJPY,20040823,180700,109.44,109.44,109.43,109.43
USDJPY,20040823,180800,109.43,109.43,109.43,109.43
USDJPY,20040823,180900,109.42,109.43,109.42,109.43
USDJPY,20040823,181000,109.43,109.43,109.43,109.43
USDJPY,20040823,181100,109.43,109.43,109.42,109.42
USDJPY,20040823,181200,109.41,109.42,109.41,109.42
USDJPY,20040823,181300,109.41,109.41,109.40,109.40
USDJPY,20040823,181400,109.40,109.40,109.40,109.40
USDJPY,20040823,181500,109.41,109.41,109.40,109.41
USDJPY,20040823,181600,109.41,109.42,109.41,109.42
USDJPY,20040823,181700,109.43,109.43,109.42,109.43
USDJPY,20040823,181800,109.42,109.42,109.42,109.42
USDJPY,20040823,181900,109.43,109.43,109.42,109.43
USDJPY,20040823,182000,109.42,109.42,109.42,109.42
USDJPY,20040823,182100,109.43,109.43,109.43,109.43
USDJPY,20040823,182200,109.43,109.44,109.43,109.43
USDJPY,20040823,182300,109.44,109.44,109.44,109.44
USDJPY,20040823,182400,109.44,109.44,109.44,109.44
USDJPY,20040823,182500,109.44,109.44,109.43,109.43
USDJPY,20040823,182600,109.43,109.43,109.43,109.43
USDJPY,20040823,182700,109.43,109.44,109.43,109.43
USDJPY,20040823,182800,109.43,109.43,109.43,109.43
USDJPY,20040823,182900,109.44,109.45,109.44,109.45
USDJPY,20040823,183000,109.44,109.44,109.44,109.44
USDJPY,20040823,183100,109.45,109.45,109.45,109.45
USDJPY,20040823,183200,109.44,109.45,109.44,109.45
USDJPY,20040823,183300,109.45,109.45,109.45,109.45
USDJPY,20040823,183400,109.45,109.45,109.45,109.45
USDJPY,20040823,183500,109.45,109.45,109.45,109.45
USDJPY,20040823,183600,109.45,109.45,109.45,109.45
USDJPY,20040823,183700,109.45,109.45,109.45,109.45
USDJPY,20040823,183800,109.45,109.45,109.45,109.45
USDJPY,20040823,183900,109.45,109.45,109.45,109.45
USDJPY,20040823,184000,109.45,109.45,109.45,109.45
USDJPY,20040823,184100,109.44,109.45,109.44,109.45
USDJPY,20040823,184200,109.45,109.45,109.45,109.45
USDJPY,20040823,184300,109.45,109.45,109.44,109.45
USDJPY,20040823,184400,109.45,109.45,109.45,109.45
USDJPY,20040823,184500,109.44,109.44,109.43,109.43
USDJPY,20040823,184600,109.44,109.44,109.44,109.44
USDJPY,20040823,184700,109.44,109.45,109.44,109.45
USDJPY,20040823,184800,109.45,109.45,109.45,109.45
USDJPY,20040823,184900,109.46,109.47,109.45,109.45
USDJPY,20040823,185000,109.46,109.46,109.46,109.46
USDJPY,20040823,185100,109.46,109.46,109.46,109.46
USDJPY,20040823,185200,109.47,109.48,109.46,109.46
USDJPY,20040823,185300,109.47,109.47,109.46,109.46
USDJPY,20040823,185400,109.47,109.48,109.47,109.48
USDJPY,20040823,185500,109.47,109.48,109.47,109.48
USDJPY,20040823,185600,109.47,109.48,109.47,109.48
USDJPY,20040823,185700,109.48,109.48,109.48,109.48
USDJPY,20040823,185800,109.48,109.48,109.48,109.48
USDJPY,20040823,185900,109.48,109.48,109.48,109.48
USDJPY,20040823,190000,109.48,109.48,109.48,109.48
USDJPY,20040823,190100,109.47,109.47,109.45,109.46
USDJPY,20040823,190200,109.45,109.45,109.44,109.44
USDJPY,20040823,190300,109.43,109.44,109.42,109.42
USDJPY,20040823,190400,109.43,109.43,109.42,109.43
USDJPY,20040823,190500,109.42,109.44,109.42,109.44
USDJPY,20040823,190600,109.45,109.45,109.45,109.45
USDJPY,20040823,190700,109.45,109.45,109.45,109.45
USDJPY,20040823,190800,109.44,109.45,109.44,109.44
USDJPY,20040823,190900,109.43,109.44,109.43,109.43
USDJPY,20040823,191000,109.44,109.44,109.43,109.43
USDJPY,20040823,191100,109.44,109.44,109.43,109.43
USDJPY,20040823,191200,109.43,109.43,109.43,109.43
USDJPY,20040823,191300,109.43,109.43,109.43,109.43
USDJPY,20040823,191400,109.43,109.43,109.43,109.43
USDJPY,20040823,191500,109.44,109.44,109.44,109.44
USDJPY,20040823,191600,109.45,109.45,109.44,109.44
USDJPY,20040823,191700,109.45,109.45,109.43,109.44
USDJPY,20040823,191800,109.43,109.43,109.43,109.43
USDJPY,20040823,191900,109.43,109.45,109.43,109.45
USDJPY,20040823,192000,109.44,109.45,109.44,109.45
USDJPY,20040823,192100,109.44,109.44,109.44,109.44
USDJPY,20040823,192200,109.44,109.45,109.44,109.45
USDJPY,20040823,192300,109.44,109.44,109.44,109.44
USDJPY,20040823,192400,109.45,109.45,109.45,109.45
USDJPY,20040823,192500,109.45,109.45,109.45,109.45
USDJPY,20040823,192600,109.45,109.45,109.44,109.44
USDJPY,20040823,192700,109.45,109.45,109.44,109.45
USDJPY,20040823,192800,109.45,109.45,109.45,109.45
USDJPY,20040823,192900,109.45,109.45,109.45,109.45
USDJPY,20040823,193000,109.45,109.45,109.45,109.45
USDJPY,20040823,193100,109.44,109.45,109.44,109.44
USDJPY,20040823,193200,109.45,109.45,109.44,109.44
USDJPY,20040823,193300,109.43,109.43,109.43,109.43
USDJPY,20040823,193400,109.43,109.44,109.43,109.44
USDJPY,20040823,193500,109.45,109.45,109.45,109.45
USDJPY,20040823,193600,109.45,109.45,109.45,109.45
USDJPY,20040823,193700,109.45,109.45,109.45,109.45
USDJPY,20040823,193800,109.46,109.46,109.46,109.46
USDJPY,20040823,193900,109.46,109.46,109.46,109.46
USDJPY,20040823,194000,109.46,109.46,109.46,109.46
USDJPY,20040823,194100,109.45,109.46,109.45,109.46
USDJPY,20040823,194200,109.46,109.46,109.46,109.46
USDJPY,20040823,194300,109.46,109.46,109.46,109.46
USDJPY,20040823,194400,109.46,109.46,109.46,109.46
USDJPY,20040823,194500,109.46,109.46,109.46,109.46
USDJPY,20040823,194600,109.46,109.46,109.46,109.46
USDJPY,20040823,194700,109.47,109.47,109.47,109.47
USDJPY,20040823,194800,109.47,109.47,109.47,109.47
USDJPY,20040823,194900,109.47,109.47,109.46,109.46
USDJPY,20040823,195000,109.46,109.46,109.46,109.46
USDJPY,20040823,195100,109.46,109.46,109.46,109.46
USDJPY,20040823,195200,109.47,109.47,109.47,109.47
USDJPY,20040823,195300,109.46,109.46,109.46,109.46
USDJPY,20040823,195400,109.47,109.48,109.47,109.47
USDJPY,20040823,195500,109.46,109.46,109.46,109.46
USDJPY,20040823,195600,109.46,109.46,109.46,109.46
USDJPY,20040823,195700,109.46,109.46,109.46,109.46
USDJPY,20040823,195800,109.46,109.48,109.46,109.48
USDJPY,20040823,195900,109.49,109.49,109.48,109.48
USDJPY,20040823,200000,109.49,109.49,109.48,109.48
USDJPY,20040823,200100,109.49,109.51,109.49,109.51
USDJPY,20040823,200200,109.50,109.50,109.49,109.49
USDJPY,20040823,200300,109.48,109.48,109.48,109.48
USDJPY,20040823,200400,109.48,109.51,109.48,109.51
USDJPY,20040823,200500,109.51,109.51,109.51,109.51
USDJPY,20040823,200600,109.51,109.51,109.51,109.51
USDJPY,20040823,200700,109.52,109.53,109.52,109.52
USDJPY,20040823,200800,109.53,109.56,109.53,109.55
USDJPY,20040823,200900,109.56,109.57,109.55,109.57
USDJPY,20040823,201000,109.56,109.57,109.55,109.57
USDJPY,20040823,201100,109.56,109.57,109.56,109.57
USDJPY,20040823,201200,109.56,109.57,109.55,109.57
USDJPY,20040823,201300,109.56,109.58,109.56,109.58
USDJPY,20040823,201400,109.59,109.62,109.59,109.59
USDJPY,20040823,201500,109.59,109.59,109.59,109.59
USDJPY,20040823,201600,109.60,109.62,109.60,109.62
USDJPY,20040823,201700,109.63,109.67,109.63,109.66
USDJPY,20040823,201800,109.67,109.79,109.67,109.76
USDJPY,20040823,201900,109.75,109.75,109.73,109.73
USDJPY,20040823,202000,109.73,109.73,109.71,109.71
USDJPY,20040823,202100,109.72,109.75,109.72,109.74
USDJPY,20040823,202200,109.73,109.75,109.73,109.75
USDJPY,20040823,202300,109.76,109.76,109.72,109.72
USDJPY,20040823,202400,109.71,109.73,109.71,109.73
USDJPY,20040823,202500,109.72,109.73,109.72,109.73
USDJPY,20040823,202600,109.73,109.73,109.73,109.73
USDJPY,20040823,202700,109.72,109.74,109.72,109.74
USDJPY,20040823,202800,109.75,109.76,109.74,109.76
USDJPY,20040823,202900,109.76,109.77,109.76,109.76
USDJPY,20040823,203000,109.77,109.77,109.75,109.75
USDJPY,20040823,203100,109.74,109.75,109.73,109.73
USDJPY,20040823,203200,109.74,109.77,109.74,109.77
USDJPY,20040823,203300,109.76,109.77,109.74,109.75
USDJPY,20040823,203400,109.74,109.74,109.73,109.74
USDJPY,20040823,203500,109.75,109.76,109.75,109.76
USDJPY,20040823,203600,109.76,109.76,109.76,109.76
USDJPY,20040823,203700,109.75,109.77,109.75,109.76
USDJPY,20040823,203800,109.75,109.76,109.74,109.75
USDJPY,20040823,203900,109.76,109.76,109.74,109.74
USDJPY,20040823,204000,109.73,109.73,109.73,109.73
USDJPY,20040823,204100,109.73,109.73,109.73,109.73
USDJPY,20040823,204200,109.74,109.76,109.74,109.75
USDJPY,20040823,204300,109.76,109.76,109.74,109.75
USDJPY,20040823,204400,109.76,109.76,109.76,109.76
USDJPY,20040823,204500,109.76,109.76,109.75,109.76
USDJPY,20040823,204600,109.76,109.76,109.76,109.76
USDJPY,20040823,204700,109.76,109.77,109.76,109.77
USDJPY,20040823,204800,109.78,109.82,109.78,109.82
USDJPY,20040823,204900,109.81,109.81,109.79,109.79
USDJPY,20040823,205000,109.80,109.87,109.80,109.87
USDJPY,20040823,205100,109.86,109.87,109.86,109.87
USDJPY,20040823,205200,109.88,109.89,109.87,109.87
USDJPY,20040823,205300,109.88,109.88,109.87,109.87
USDJPY,20040823,205400,109.88,109.89,109.88,109.88
USDJPY,20040823,205500,109.87,109.87,109.86,109.87
USDJPY,20040823,205600,109.88,109.88,109.87,109.87
USDJPY,20040823,205700,109.86,109.86,109.85,109.85
USDJPY,20040823,205800,109.84,109.86,109.84,109.86
USDJPY,20040823,205900,109.85,109.85,109.81,109.81
USDJPY,20040823,210000,109.80,109.80,109.74,109.75
USDJPY,20040823,210100,109.76,109.76,109.75,109.76
USDJPY,20040823,210200,109.75,109.75,109.70,109.70
USDJPY,20040823,210300,109.69,109.70,109.68,109.70
USDJPY,20040823,210400,109.71,109.73,109.71,109.73
USDJPY,20040823,210500,109.73,109.73,109.73,109.73
USDJPY,20040823,210600,109.73,109.73,109.73,109.73
USDJPY,20040823,210700,109.73,109.74,109.73,109.74
USDJPY,20040823,210800,109.73,109.74,109.73,109.73
USDJPY,20040823,210900,109.73,109.74,109.73,109.73
USDJPY,20040823,211000,109.74,109.74,109.74,109.74
USDJPY,20040823,211100,109.74,109.74,109.74,109.74
USDJPY,20040823,211200,109.74,109.74,109.74,109.74
USDJPY,20040823,211300,109.74,109.75,109.74,109.75
USDJPY,20040823,211400,109.75,109.75,109.75,109.75
USDJPY,20040823,211500,109.76,109.80,109.76,109.80
USDJPY,20040823,211600,109.81,109.81,109.80,109.80
USDJPY,20040823,211700,109.80,109.81,109.80,109.81
USDJPY,20040823,211800,109.82,109.83,109.82,109.82
USDJPY,20040823,211900,109.81,109.81,109.80,109.81
USDJPY,20040823,212000,109.82,109.82,109.82,109.82
USDJPY,20040823,212100,109.82,109.82,109.82,109.82
USDJPY,20040823,212200,109.82,109.82,109.82,109.82
USDJPY,20040823,212300,109.82,109.82,109.80,109.80
USDJPY,20040823,212400,109.80,109.80,109.79,109.79
USDJPY,20040823,212500,109.78,109.79,109.78,109.78
USDJPY,20040823,212600,109.77,109.77,109.77,109.77
USDJPY,20040823,212700,109.76,109.76,109.75,109.75
USDJPY,20040823,212800,109.75,109.75,109.75,109.75
USDJPY,20040823,212900,109.75,109.75,109.75,109.75
USDJPY,20040823,213000,109.75,109.75,109.74,109.74
USDJPY,20040823,213100,109.75,109.76,109.75,109.76
USDJPY,20040823,213200,109.75,109.76,109.75,109.75
USDJPY,20040823,213300,109.75,109.75,109.75,109.75
USDJPY,20040823,213400,109.76,109.77,109.76,109.77
USDJPY,20040823,213500,109.77,109.77,109.77,109.77
USDJPY,20040823,213600,109.77,109.77,109.77,109.77
USDJPY,20040823,213700,109.77,109.77,109.77,109.77
USDJPY,20040823,213800,109.78,109.78,109.78,109.78
USDJPY,20040823,213900,109.79,109.79,109.79,109.79
USDJPY,20040823,214000,109.79,109.79,109.79,109.79
USDJPY,20040823,214100,109.79,109.79,109.79,109.79
USDJPY,20040823,214200,109.79,109.79,109.79,109.79
USDJPY,20040823,214300,109.79,109.79,109.79,109.79
USDJPY,20040823,214400,109.79,109.79,109.78,109.78
USDJPY,20040823,214500,109.77,109.78,109.77,109.78
USDJPY,20040823,214600,109.78,109.78,109.77,109.77
USDJPY,20040823,214700,109.77,109.77,109.77,109.77
USDJPY,20040823,214800,109.78,109.79,109.78,109.79
USDJPY,20040823,214900,109.78,109.78,109.78,109.78
USDJPY,20040823,215000,109.79,109.79,109.79,109.79
USDJPY,20040823,215100,109.79,109.79,109.79,109.79
USDJPY,20040823,215200,109.79,109.79,109.79,109.79
USDJPY,20040823,215300,109.79,109.79,109.78,109.78
USDJPY,20040823,215400,109.79,109.80,109.79,109.80
USDJPY,20040823,215500,109.80,109.80,109.80,109.80
USDJPY,20040823,215600,109.80,109.80,109.80,109.80
USDJPY,20040823,215700,109.80,109.80,109.80,109.80
USDJPY,20040823,215800,109.80,109.80,109.80,109.80
USDJPY,20040823,215900,109.81,109.82,109.81,109.82
USDJPY,20040823,220000,109.82,109.83,109.82,109.82
USDJPY,20040823,220100,109.82,109.82,109.81,109.81
USDJPY,20040823,220200,109.80,109.80,109.79,109.80
USDJPY,20040823,220300,109.80,109.80,109.80,109.80
USDJPY,20040823,220400,109.80,109.80,109.80,109.80
USDJPY,20040823,220500,109.80,109.80,109.80,109.80
USDJPY,20040823,220600,109.80,109.80,109.80,109.80
USDJPY,20040823,220700,109.80,109.80,109.80,109.80
USDJPY,20040823,220800,109.81,109.81,109.80,109.80
USDJPY,20040823,220900,109.79,109.79,109.79,109.79
USDJPY,20040823,221000,109.79,109.79,109.79,109.79
USDJPY,20040823,221100,109.79,109.79,109.79,109.79
USDJPY,20040823,221200,109.79,109.79,109.79,109.79
USDJPY,20040823,221300,109.79,109.79,109.79,109.79
USDJPY,20040823,221400,109.79,109.79,109.79,109.79
USDJPY,20040823,221500,109.79,109.79,109.79,109.79
USDJPY,20040823,221600,109.79,109.79,109.79,109.79
USDJPY,20040823,221700,109.79,109.80,109.79,109.80
USDJPY,20040823,221800,109.81,109.82,109.81,109.82
USDJPY,20040823,221900,109.82,109.82,109.82,109.82
USDJPY,20040823,222000,109.82,109.82,109.82,109.82
USDJPY,20040823,222100,109.81,109.81,109.81,109.81
USDJPY,20040823,222200,109.81,109.82,109.81,109.81
USDJPY,20040823,222300,109.81,109.81,109.81,109.81
USDJPY,20040823,222400,109.81,109.81,109.81,109.81
USDJPY,20040823,222500,109.80,109.80,109.79,109.79
USDJPY,20040823,222600,109.80,109.80,109.80,109.80
USDJPY,20040823,222700,109.80,109.80,109.80,109.80
USDJPY,20040823,222800,109.80,109.80,109.79,109.79
USDJPY,20040823,222900,109.79,109.79,109.79,109.79
USDJPY,20040823,223000,109.79,109.79,109.79,109.79
USDJPY,20040823,223100,109.80,109.80,109.79,109.79
USDJPY,20040823,223200,109.80,109.80,109.79,109.79
USDJPY,20040823,223300,109.78,109.78,109.77,109.77
USDJPY,20040823,223400,109.77,109.78,109.77,109.78
USDJPY,20040823,223500,109.78,109.78,109.78,109.78
USDJPY,20040823,223600,109.78,109.78,109.78,109.78
USDJPY,20040823,223700,109.77,109.77,109.77,109.77
USDJPY,20040823,223800,109.77,109.78,109.77,109.78
USDJPY,20040823,223900,109.77,109.77,109.77,109.77
USDJPY,20040823,224000,109.77,109.79,109.77,109.79
USDJPY,20040823,224100,109.79,109.79,109.78,109.79
USDJPY,20040823,224200,109.79,109.79,109.79,109.79
USDJPY,20040823,224300,109.79,109.79,109.78,109.78
USDJPY,20040823,224400,109.79,109.79,109.79,109.79
USDJPY,20040823,224500,109.79,109.79,109.78,109.79
USDJPY,20040823,224600,109.79,109.79,109.79,109.79
USDJPY,20040823,224700,109.79,109.79,109.79,109.79
USDJPY,20040823,224800,109.79,109.79,109.78,109.78
USDJPY,20040823,224900,109.77,109.78,109.77,109.77
USDJPY,20040823,225000,109.77,109.77,109.77,109.77
USDJPY,20040823,225100,109.78,109.79,109.78,109.79
USDJPY,20040823,225200,109.80,109.81,109.80,109.81
USDJPY,20040823,225300,109.82,109.82,109.81,109.82
USDJPY,20040823,225400,109.81,109.81,109.81,109.81
USDJPY,20040823,225500,109.82,109.82,109.82,109.82
USDJPY,20040823,225600,109.82,109.82,109.82,109.82
USDJPY,20040823,225700,109.82,109.82,109.81,109.82
USDJPY,20040823,225800,109.81,109.82,109.81,109.82
USDJPY,20040823,225900,109.82,109.82,109.81,109.82
USDJPY,20040823,230000,109.81,109.81,109.81,109.81
USDJPY,20040823,230100,109.81,109.82,109.81,109.82
USDJPY,20040823,230200,109.82,109.82,109.81,109.81
USDJPY,20040823,230300,109.80,109.81,109.80,109.80
USDJPY,20040823,230400,109.80,109.80,109.79,109.80
USDJPY,20040823,230500,109.80,109.80,109.80,109.80
USDJPY,20040823,230600,109.81,109.81,109.80,109.80
USDJPY,20040823,230700,109.80,109.80,109.79,109.80
USDJPY,20040823,230800,109.80,109.80,109.80,109.80
USDJPY,20040823,230900,109.80,109.80,109.79,109.79
USDJPY,20040823,231000,109.80,109.80,109.80,109.80
USDJPY,20040823,231100,109.80,109.80,109.79,109.79
USDJPY,20040823,231200,109.79,109.79,109.79,109.79
USDJPY,20040823,231300,109.79,109.79,109.79,109.79
USDJPY,20040823,231400,109.80,109.80,109.79,109.79
USDJPY,20040823,231500,109.79,109.80,109.79,109.80
USDJPY,20040823,231600,109.81,109.81,109.81,109.81
USDJPY,20040823,231700,109.80,109.82,109.80,109.82
USDJPY,20040823,231800,109.81,109.82,109.81,109.81
USDJPY,20040823,231900,109.80,109.81,109.80,109.80
USDJPY,20040823,232000,109.80,109.80,109.80,109.80
USDJPY,20040823,232100,109.81,109.82,109.81,109.82
USDJPY,20040823,232200,109.82,109.82,109.82,109.82
USDJPY,20040823,232300,109.82,109.82,109.82,109.82
USDJPY,20040823,232400,109.83,109.84,109.82,109.82
USDJPY,20040823,232500,109.83,109.83,109.83,109.83
USDJPY,20040823,232600,109.84,109.86,109.84,109.86
USDJPY,20040823,232700,109.87,109.88,109.86,109.86
USDJPY,20040823,232800,109.85,109.85,109.85,109.85
USDJPY,20040823,232900,109.85,109.86,109.85,109.85
USDJPY,20040823,233000,109.86,109.86,109.84,109.84
USDJPY,20040823,233100,109.85,109.85,109.84,109.85
USDJPY,20040823,233200,109.86,109.86,109.85,109.86
USDJPY,20040823,233300,109.85,109.86,109.85,109.86
USDJPY,20040823,233400,109.86,109.86,109.86,109.86
USDJPY,20040823,233500,109.87,109.87,109.87,109.87
USDJPY,20040823,233600,109.86,109.86,109.85,109.85
USDJPY,20040823,233700,109.84,109.84,109.83,109.84
USDJPY,20040823,233800,109.84,109.84,109.84,109.84
USDJPY,20040823,233900,109.84,109.84,109.83,109.83
USDJPY,20040823,234000,109.82,109.82,109.81,109.81
USDJPY,20040823,234100,109.82,109.82,109.81,109.82
USDJPY,20040823,234300,109.82,109.82,109.82,109.82
USDJPY,20040823,234400,109.82,109.84,109.82,109.84
USDJPY,20040823,234500,109.84,109.84,109.84,109.84
USDJPY,20040823,234600,109.83,109.84,109.83,109.84
USDJPY,20040823,234700,109.83,109.83,109.83,109.83
USDJPY,20040823,234800,109.83,109.83,109.83,109.83
USDJPY,20040823,234900,109.83,109.83,109.83,109.83
USDJPY,20040823,235000,109.83,109.83,109.83,109.83
USDJPY,20040823,235100,109.84,109.84,109.84,109.84
USDJPY,20040823,235200,109.84,109.84,109.84,109.84
USDJPY,20040823,235300,109.84,109.84,109.84,109.84
USDJPY,20040823,235400,109.84,109.84,109.84,109.84
USDJPY,20040823,235500,109.84,109.84,109.83,109.83
USDJPY,20040823,235600,109.82,109.82,109.81,109.82
USDJPY,20040823,235700,109.82,109.82,109.82,109.82
USDJPY,20040823,235800,109.83,109.83,109.82,109.82
USDJPY,20040823,235900,109.82,109.82,109.82,109.82
USDJPY,20040824,000000,109.82,109.82,109.82,109.82
EURGBP,20040823,000100,0.6764,0.6764,0.6764,0.6764
EURGBP,20040823,000200,0.6764,0.6764,0.6763,0.6763
EURGBP,20040823,000300,0.6762,0.6763,0.6762,0.6763
EURGBP,20040823,000400,0.6763,0.6763,0.6763,0.6763
EURGBP,20040823,000500,0.6764,0.6764,0.6763,0.6764
EURGBP,20040823,000600,0.6763,0.6763,0.6763,0.6763
EURGBP,20040823,000700,0.6763,0.6764,0.6763,0.6763
EURGBP,20040823,000800,0.6764,0.6764,0.6763,0.6763
EURGBP,20040823,000900,0.6763,0.6764,0.6763,0.6763
EURGBP,20040823,001000,0.6764,0.6764,0.6764,0.6764
EURGBP,20040823,001100,0.6763,0.6764,0.6763,0.6763
EURGBP,20040823,001200,0.6763,0.6763,0.6763,0.6763
EURGBP,20040823,001300,0.6763,0.6763,0.6763,0.6763
EURGBP,20040823,001400,0.6763,0.6763,0.6762,0.6762
EURGBP,20040823,001500,0.6763,0.6763,0.6763,0.6763
EURGBP,20040823,001600,0.6763,0.6763,0.6763,0.6763
EURGBP,20040823,001700,0.6763,0.6766,0.6763,0.6765
EURGBP,20040823,001800,0.6764,0.6764,0.6764,0.6764
EURGBP,20040823,001900,0.6764,0.6764,0.6764,0.6764
EURGBP,20040823,002000,0.6764,0.6764,0.6763,0.6764
EURGBP,20040823,002100,0.6763,0.6765,0.6763,0.6765
EURGBP,20040823,002200,0.6765,0.6765,0.6765,0.6765
EURGBP,20040823,002300,0.6765,0.6765,0.6765,0.6765
EURGBP,20040823,002400,0.6764,0.6764,0.6764,0.6764
EURGBP,20040823,002500,0.6763,0.6763,0.6763,0.6763
EURGBP,20040823,002600,0.6763,0.6763,0.6763,0.6763
EURGBP,20040823,002700,0.6763,0.6763,0.6763,0.6763
EURGBP,20040823,002800,0.6763,0.6763,0.6763,0.6763
EURGBP,20040823,002900,0.6762,0.6763,0.6762,0.6763
EURGBP,20040823,003000,0.6763,0.6763,0.6763,0.6763
EURGBP,20040823,003100,0.6763,0.6763,0.6763,0.6763
EURGBP,20040823,003200,0.6764,0.6764,0.6764,0.6764
EURGBP,20040823,003300,0.6764,0.6764,0.6764,0.6764
EURGBP,20040823,003400,0.6764,0.6764,0.6764,0.6764
EURGBP,20040823,003500,0.6764,0.6764,0.6764,0.6764
EURGBP,20040823,003600,0.6764,0.6764,0.6763,0.6764
EURGBP,20040823,003700,0.6763,0.6763,0.6763,0.6763
EURGBP,20040823,003800,0.6763,0.6763,0.6763,0.6763
EURGBP,20040823,003900,0.6763,0.6763,0.6763,0.6763
EURGBP,20040823,004000,0.6763,0.6763,0.6763,0.6763
EURGBP,20040823,004100,0.6763,0.6763,0.6763,0.6763
EURGBP,20040823,004200,0.6763,0.6763,0.6763,0.6763
EURGBP,20040823,004300,0.6763,0.6764,0.6763,0.6764
EURGBP,20040823,004400,0.6763,0.6764,0.6763,0.6764
EURGBP,20040823,004500,0.6763,0.6764,0.6763,0.6764
EURGBP,20040823,004600,0.6765,0.6765,0.6764,0.6765
EURGBP,20040823,004700,0.6765,0.6765,0.6765,0.6765
EURGBP,20040823,004800,0.6765,0.6765,0.6765,0.6765
EURGBP,20040823,004900,0.6765,0.6765,0.6765,0.6765
EURGBP,20040823,005000,0.6765,0.6765,0.6765,0.6765
EURGBP,20040823,005100,0.6766,0.6767,0.6766,0.6767
EURGBP,20040823,005200,0.6766,0.6766,0.6766,0.6766
EURGBP,20040823,005300,0.6765,0.6765,0.6765,0.6765
EURGBP,20040823,005400,0.6765,0.6765,0.6765,0.6765
EURGBP,20040823,005500,0.6766,0.6766,0.6766,0.6766
EURGBP,20040823,005600,0.6766,0.6766,0.6765,0.6765
EURGBP,20040823,005700,0.6765,0.6766,0.6765,0.6766
EURGBP,20040823,005800,0.6766,0.6766,0.6765,0.6765
EURGBP,20040823,005900,0.6765,0.6765,0.6765,0.6765
EURGBP,20040823,010000,0.6766,0.6766,0.6766,0.6766
EURGBP,20040823,010100,0.6766,0.6767,0.6766,0.6767
EURGBP,20040823,010200,0.6768,0.6768,0.6767,0.6767
EURGBP,20040823,010300,0.6768,0.6768,0.6767,0.6768
EURGBP,20040823,010400,0.6767,0.6768,0.6767,0.6768
EURGBP,20040823,010500,0.6769,0.6769,0.6768,0.6768
EURGBP,20040823,010600,0.6769,0.6769,0.6768,0.6768
EURGBP,20040823,010700,0.6769,0.6769,0.6769,0.6769
EURGBP,20040823,010800,0.6769,0.6769,0.6769,0.6769
EURGBP,20040823,010900,0.6769,0.6769,0.6769,0.6769
EURGBP,20040823,011000,0.6769,0.6769,0.6769,0.6769
EURGBP,20040823,011100,0.6769,0.6769,0.6768,0.6768
EURGBP,20040823,011200,0.6769,0.6769,0.6768,0.6768
EURGBP,20040823,011300,0.6769,0.6770,0.6769,0.6770
EURGBP,20040823,011400,0.6770,0.6770,0.6770,0.6770
EURGBP,20040823,011500,0.6769,0.6770,0.6769,0.6770
EURGBP,20040823,011600,0.6769,0.6770,0.6769,0.6770
EURGBP,20040823,011700,0.6770,0.6770,0.6770,0.6770
EURGBP,20040823,011800,0.6770,0.6770,0.6770,0.6770
EURGBP,20040823,011900,0.6769,0.6769,0.6769,0.6769
EURGBP,20040823,012000,0.6769,0.6769,0.6768,0.6768
EURGBP,20040823,012100,0.6768,0.6768,0.6768,0.6768
EURGBP,20040823,012200,0.6768,0.6768,0.6768,0.6768
EURGBP,20040823,012300,0.6768,0.6768,0.6768,0.6768
EURGBP,20040823,012400,0.6768,0.6768,0.6768,0.6768
EURGBP,20040823,012500,0.6768,0.6768,0.6768,0.6768
EURGBP,20040823,012600,0.6768,0.6769,0.6768,0.6769
EURGBP,20040823,012700,0.6768,0.6769,0.6768,0.6769
EURGBP,20040823,012800,0.6769,0.6769,0.6769,0.6769
EURGBP,20040823,012900,0.6769,0.6770,0.6769,0.6770
EURGBP,20040823,013000,0.6770,0.6770,0.6770,0.6770
EURGBP,20040823,013100,0.6770,0.6770,0.6770,0.6770
EURGBP,20040823,013300,0.6770,0.6770,0.6769,0.6769
EURGBP,20040823,013400,0.6770,0.6770,0.6770,0.6770
EURGBP,20040823,013500,0.6770,0.6770,0.6770,0.6770
EURGBP,20040823,013600,0.6770,0.6770,0.6770,0.6770
EURGBP,20040823,013700,0.6770,0.6770,0.6770,0.6770
EURGBP,20040823,013800,0.6770,0.6770,0.6770,0.6770
EURGBP,20040823,013900,0.6770,0.6770,0.6770,0.6770
EURGBP,20040823,014000,0.6770,0.6770,0.6770,0.6770
EURGBP,20040823,014100,0.6769,0.6770,0.6769,0.6770
EURGBP,20040823,014200,0.6770,0.6770,0.6770,0.6770
EURGBP,20040823,014300,0.6770,0.6770,0.6769,0.6770
EURGBP,20040823,014400,0.6769,0.6770,0.6769,0.6770
EURGBP,20040823,014500,0.6771,0.6771,0.6769,0.6769
EURGBP,20040823,014600,0.6770,0.6770,0.6770,0.6770
EURGBP,20040823,014700,0.6770,0.6770,0.6770,0.6770
EURGBP,20040823,014800,0.6770,0.6770,0.6770,0.6770
EURGBP,20040823,014900,0.6770,0.6771,0.6770,0.6771
EURGBP,20040823,015000,0.6770,0.6771,0.6770,0.6771
EURGBP,20040823,015100,0.6771,0.6771,0.6771,0.6771
EURGBP,20040823,015200,0.6770,0.6770,0.6770,0.6770
EURGBP,20040823,015300,0.6770,0.6770,0.6770,0.6770
EURGBP,20040823,015400,0.6770,0.6770,0.6770,0.6770
EURGBP,20040823,015500,0.6770,0.6770,0.6769,0.6770
EURGBP,20040823,015600,0.6770,0.6770,0.6770,0.6770
EURGBP,20040823,015700,0.6770,0.6770,0.6770,0.6770
EURGBP,20040823,015800,0.6770,0.6770,0.6770,0.6770
EURGBP,20040823,015900,0.6771,0.6772,0.6771,0.6772
EURGBP,20040823,020000,0.6772,0.6772,0.6772,0.6772
EURGBP,20040823,020100,0.6772,0.6772,0.6772,0.6772
EURGBP,20040823,020200,0.6772,0.6773,0.6772,0.6773
EURGBP,20040823,020300,0.6774,0.6777,0.6774,0.6777
EURGBP,20040823,020400,0.6777,0.6778,0.6777,0.6777
EURGBP,20040823,020500,0.6778,0.6778,0.6777,0.6778
EURGBP,20040823,020600,0.6777,0.6778,0.6777,0.6777
EURGBP,20040823,020700,0.6776,0.6777,0.6776,0.6777
EURGBP,20040823,020800,0.6777,0.6777,0.6777,0.6777
EURGBP,20040823,020900,0.6777,0.6778,0.6777,0.6777
EURGBP,20040823,021000,0.6778,0.6778,0.6778,0.6778
EURGBP,20040823,021100,0.6777,0.6777,0.6777,0.6777
EURGBP,20040823,021200,0.6777,0.6777,0.6777,0.6777
EURGBP,20040823,021300,0.6777,0.6778,0.6777,0.6778
EURGBP,20040823,021400,0.6777,0.6779,0.6777,0.6779
EURGBP,20040823,021500,0.6780,0.6780,0.6779,0.6779
EURGBP,20040823,021600,0.6780,0.6780,0.6779,0.6779
EURGBP,20040823,021700,0.6780,0.6780,0.6780,0.6780
EURGBP,20040823,021800,0.6780,0.6780,0.6779,0.6779
EURGBP,20040823,021900,0.6779,0.6779,0.6779,0.6779
EURGBP,20040823,022000,0.6778,0.6778,0.6778,0.6778
EURGBP,20040823,022100,0.6777,0.6777,0.6777,0.6777
EURGBP,20040823,022200,0.6776,0.6777,0.6776,0.6777
EURGBP,20040823,022300,0.6777,0.6777,0.6776,0.6777
EURGBP,20040823,022400,0.6777,0.6777,0.6777,0.6777
EURGBP,20040823,022500,0.6776,0.6776,0.6776,0.6776
EURGBP,20040823,022600,0.6776,0.6776,0.6776,0.6776
EURGBP,20040823,022700,0.6776,0.6776,0.6775,0.6775
EURGBP,20040823,022800,0.6776,0.6776,0.6776,0.6776
EURGBP,20040823,022900,0.6776,0.6776,0.6776,0.6776
EURGBP,20040823,023000,0.6776,0.6776,0.6776,0.6776
EURGBP,20040823,023100,0.6776,0.6776,0.6776,0.6776
EURGBP,20040823,023200,0.6776,0.6776,0.6776,0.6776
EURGBP,20040823,023300,0.6776,0.6776,0.6776,0.6776
EURGBP,20040823,023400,0.6776,0.6776,0.6775,0.6775
EURGBP,20040823,023500,0.6775,0.6775,0.6774,0.6775
EURGBP,20040823,023600,0.6775,0.6775,0.6775,0.6775
EURGBP,20040823,023700,0.6774,0.6774,0.6774,0.6774
EURGBP,20040823,023800,0.6774,0.6775,0.6774,0.6774
EURGBP,20040823,023900,0.6774,0.6774,0.6774,0.6774
EURGBP,20040823,024000,0.6774,0.6774,0.6774,0.6774
EURGBP,20040823,024100,0.6774,0.6774,0.6774,0.6774
EURGBP,20040823,024200,0.6774,0.6774,0.6774,0.6774
EURGBP,20040823,024300,0.6774,0.6774,0.6774,0.6774
EURGBP,20040823,024500,0.6774,0.6774,0.6773,0.6773
EURGBP,20040823,024600,0.6773,0.6773,0.6773,0.6773
EURGBP,20040823,024700,0.6773,0.6773,0.6773,0.6773
EURGBP,20040823,024800,0.6773,0.6773,0.6773,0.6773
EURGBP,20040823,024900,0.6773,0.6773,0.6773,0.6773
EURGBP,20040823,025000,0.6774,0.6774,0.6773,0.6773
EURGBP,20040823,025100,0.6773,0.6773,0.6773,0.6773
EURGBP,20040823,025200,0.6774,0.6776,0.6774,0.6776
EURGBP,20040823,025300,0.6776,0.6776,0.6776,0.6776
EURGBP,20040823,025400,0.6776,0.6776,0.6776,0.6776
EURGBP,20040823,025500,0.6776,0.6779,0.6776,0.6779
EURGBP,20040823,025600,0.6780,0.6781,0.6779,0.6780
EURGBP,20040823,025700,0.6781,0.6781,0.6779,0.6780
EURGBP,20040823,025800,0.6781,0.6781,0.6779,0.6779
EURGBP,20040823,025900,0.6778,0.6778,0.6775,0.6775
EURGBP,20040823,030000,0.6776,0.6776,0.6774,0.6774
EURGBP,20040823,030100,0.6775,0.6776,0.6775,0.6776
EURGBP,20040823,030200,0.6777,0.6777,0.6777,0.6777
EURGBP,20040823,030300,0.6776,0.6777,0.6776,0.6776
EURGBP,20040823,030400,0.6777,0.6777,0.6774,0.6775
EURGBP,20040823,030500,0.6775,0.6775,0.6775,0.6775
EURGBP,20040823,030600,0.6774,0.6775,0.6774,0.6775
EURGBP,20040823,030700,0.6774,0.6775,0.6774,0.6775
EURGBP,20040823,030800,0.6775,0.6775,0.6774,0.6775
EURGBP,20040823,030900,0.6774,0.6774,0.6774,0.6774
EURGBP,20040823,031000,0.6774,0.6774,0.6774,0.6774
EURGBP,20040823,031100,0.6774,0.6774,0.6774,0.6774
EURGBP,20040823,031200,0.6774,0.6774,0.6774,0.6774
EURGBP,20040823,031300,0.6774,0.6774,0.6773,0.6774
EURGBP,20040823,031400,0.6774,0.6774,0.6773,0.6774
EURGBP,20040823,031500,0.6774,0.6774,0.6774,0.6774
EURGBP,20040823,031600,0.6774,0.6774,0.6774,0.6774
EURGBP,20040823,031700,0.6773,0.6773,0.6773,0.6773
EURGBP,20040823,031800,0.6774,0.6774,0.6774,0.6774
EURGBP,20040823,031900,0.6774,0.6774,0.6774,0.6774
EURGBP,20040823,032000,0.6774,0.6774,0.6774,0.6774
EURGBP,20040823,032100,0.6774,0.6774,0.6774,0.6774
EURGBP,20040823,032200,0.6774,0.6774,0.6774,0.6774
EURGBP,20040823,032300,0.6774,0.6774,0.6774,0.6774
EURGBP,20040823,032400,0.6774,0.6774,0.6774,0.6774
EURGBP,20040823,032500,0.6775,0.6775,0.6774,0.6774
EURGBP,20040823,032600,0.6774,0.6775,0.6774,0.6775
EURGBP,20040823,032700,0.6775,0.6775,0.6775,0.6775
EURGBP,20040823,032800,0.6775,0.6775,0.6775,0.6775
EURGBP,20040823,032900,0.6775,0.6775,0.6774,0.6774
EURGBP,20040823,033000,0.6773,0.6773,0.6773,0.6773
EURGBP,20040823,033100,0.6774,0.6774,0.6774,0.6774
EURGBP,20040823,033200,0.6774,0.6774,0.6774,0.6774
EURGBP,20040823,033300,0.6775,0.6775,0.6774,0.6774
EURGBP,20040823,033400,0.6774,0.6775,0.6774,0.6775
EURGBP,20040823,033500,0.6774,0.6775,0.6774,0.6775
EURGBP,20040823,033600,0.6774,0.6775,0.6774,0.6775
EURGBP,20040823,033700,0.6774,0.6774,0.6774,0.6774
EURGBP,20040823,033800,0.6774,0.6774,0.6774,0.6774
EURGBP,20040823,033900,0.6774,0.6774,0.6774,0.6774
EURGBP,20040823,034000,0.6774,0.6774,0.6774,0.6774
EURGBP,20040823,034100,0.6774,0.6774,0.6774,0.6774
EURGBP,20040823,034200,0.6773,0.6773,0.6772,0.6772
EURGBP,20040823,034300,0.6773,0.6773,0.6772,0.6772
EURGBP,20040823,034400,0.6773,0.6773,0.6773,0.6773
EURGBP,20040823,034500,0.6773,0.6773,0.6773,0.6773
EURGBP,20040823,034600,0.6773,0.6773,0.6773,0.6773
EURGBP,20040823,034700,0.6773,0.6773,0.6773,0.6773
EURGBP,20040823,034800,0.6773,0.6773,0.6773,0.6773
EURGBP,20040823,034900,0.6773,0.6773,0.6773,0.6773
EURGBP,20040823,035000,0.6773,0.6773,0.6772,0.6772
EURGBP,20040823,035100,0.6772,0.6772,0.6772,0.6772
EURGBP,20040823,035200,0.6772,0.6772,0.6772,0.6772
EURGBP,20040823,035300,0.6771,0.6771,0.6771,0.6771
EURGBP,20040823,035400,0.6770,0.6772,0.6770,0.6772
EURGBP,20040823,035500,0.6772,0.6772,0.6772,0.6772
EURGBP,20040823,035600,0.6771,0.6771,0.6771,0.6771
EURGBP,20040823,035700,0.6771,0.6771,0.6770,0.6770
EURGBP,20040823,035800,0.6771,0.6771,0.6770,0.6770
EURGBP,20040823,035900,0.6770,0.6771,0.6770,0.6770
EURGBP,20040823,040000,0.6771,0.6771,0.6770,0.6771
EURGBP,20040823,040100,0.6771,0.6771,0.6771,0.6771
EURGBP,20040823,040200,0.6771,0.6771,0.6771,0.6771
EURGBP,20040823,040300,0.6771,0.6771,0.6771,0.6771
EURGBP,20040823,040400,0.6771,0.6771,0.6771,0.6771
EURGBP,20040823,040500,0.6771,0.6771,0.6771,0.6771
EURGBP,20040823,040600,0.6770,0.6771,0.6770,0.6771
EURGBP,20040823,040700,0.6771,0.6771,0.6771,0.6771
EURGBP,20040823,040800,0.6771,0.6771,0.6770,0.6770
EURGBP,20040823,040900,0.6770,0.6770,0.6770,0.6770
EURGBP,20040823,041000,0.6770,0.6770,0.6770,0.6770
EURGBP,20040823,041100,0.6771,0.6771,0.6770,0.6770
EURGBP,20040823,041200,0.6770,0.6770,0.6770,0.6770
EURGBP,20040823,041300,0.6769,0.6770,0.6769,0.6770
EURGBP,20040823,041400,0.6770,0.6770,0.6770,0.6770
EURGBP,20040823,041500,0.6770,0.6770,0.6770,0.6770
EURGBP,20040823,041600,0.6770,0.6770,0.6770,0.6770
EURGBP,20040823,041700,0.6770,0.6770,0.6769,0.6769
EURGBP,20040823,041800,0.6770,0.6770,0.6770,0.6770
EURGBP,20040823,041900,0.6770,0.6770,0.6769,0.6769
EURGBP,20040823,042000,0.6769,0.6769,0.6769,0.6769
EURGBP,20040823,042100,0.6770,0.6770,0.6769,0.6769
EURGBP,20040823,042200,0.6768,0.6768,0.6767,0.6767
EURGBP,20040823,042300,0.6767,0.6768,0.6767,0.6768
EURGBP,20040823,042400,0.6767,0.6768,0.6767,0.6767
EURGBP,20040823,042500,0.6767,0.6767,0.6767,0.6767
EURGBP,20040823,042600,0.6767,0.6768,0.6767,0.6768
EURGBP,20040823,042700,0.6767,0.6768,0.6767,0.6768
EURGBP,20040823,042800,0.6768,0.6768,0.6768,0.6768
EURGBP,20040823,042900,0.6769,0.6769,0.6769,0.6769
EURGBP,20040823,043000,0.6769,0.6770,0.6769,0.6769
EURGBP,20040823,043100,0.6770,0.6770,0.6770,0.6770
EURGBP,20040823,043200,0.6770,0.6770,0.6770,0.6770
EURGBP,20040823,043300,0.6769,0.6769,0.6769,0.6769
EURGBP,20040823,043400,0.6769,0.6769,0.6769,0.6769
EURGBP,20040823,043500,0.6769,0.6769,0.6769,0.6769
EURGBP,20040823,043600,0.6769,0.6769,0.6769,0.6769
EURGBP,20040823,043700,0.6769,0.6769,0.6769,0.6769
EURGBP,20040823,043800,0.6769,0.6769,0.6769,0.6769
EURGBP,20040823,043900,0.6769,0.6769,0.6769,0.6769
EURGBP,20040823,044000,0.6768,0.6769,0.6768,0.6769
EURGBP,20040823,044100,0.6769,0.6769,0.6769,0.6769
EURGBP,20040823,044200,0.6769,0.6769,0.6769,0.6769
EURGBP,20040823,044300,0.6769,0.6769,0.6769,0.6769
EURGBP,20040823,044400,0.6768,0.6768,0.6768,0.6768
EURGBP,20040823,044500,0.6768,0.6768,0.6767,0.6767
EURGBP,20040823,044600,0.6766,0.6766,0.6765,0.6766
EURGBP,20040823,044700,0.6765,0.6765,0.6765,0.6765
EURGBP,20040823,044800,0.6766,0.6766,0.6765,0.6766
EURGBP,20040823,044900,0.6765,0.6766,0.6765,0.6766
EURGBP,20040823,045000,0.6766,0.6766,0.6766,0.6766
EURGBP,20040823,045100,0.6765,0.6767,0.6765,0.6767
EURGBP,20040823,045200,0.6767,0.6768,0.6767,0.6768
EURGBP,20040823,045300,0.6768,0.6768,0.6767,0.6767
EURGBP,20040823,045400,0.6768,0.6768,0.6767,0.6768
EURGBP,20040823,045500,0.6768,0.6768,0.6768,0.6768
EURGBP,20040823,045600,0.6768,0.6769,0.6768,0.6768
EURGBP,20040823,045700,0.6768,0.6768,0.6768,0.6768
EURGBP,20040823,045800,0.6769,0.6769,0.6769,0.6769
EURGBP,20040823,045900,0.6769,0.6769,0.6769,0.6769
EURGBP,20040823,050000,0.6769,0.6769,0.6769,0.6769
EURGBP,20040823,050100,0.6769,0.6769,0.6769,0.6769
EURGBP,20040823,050200,0.6769,0.6769,0.6769,0.6769
EURGBP,20040823,050300,0.6768,0.6768,0.6767,0.6767
EURGBP,20040823,050400,0.6768,0.6768,0.6767,0.6768
EURGBP,20040823,050500,0.6768,0.6768,0.6768,0.6768
EURGBP,20040823,050600,0.6768,0.6768,0.6768,0.6768
EURGBP,20040823,050700,0.6768,0.6768,0.6768,0.6768
EURGBP,20040823,050800,0.6768,0.6768,0.6768,0.6768
EURGBP,20040823,050900,0.6768,0.6768,0.6768,0.6768
EURGBP,20040823,051000,0.6768,0.6768,0.6768,0.6768
EURGBP,20040823,051100,0.6768,0.6768,0.6768,0.6768
EURGBP,20040823,051200,0.6768,0.6768,0.6768,0.6768
EURGBP,20040823,051300,0.6768,0.6768,0.6768,0.6768
EURGBP,20040823,051400,0.6768,0.6768,0.6768,0.6768
EURGBP,20040823,051500,0.6768,0.6768,0.6768,0.6768
EURGBP,20040823,051600,0.6768,0.6768,0.6768,0.6768
EURGBP,20040823,051700,0.6768,0.6768,0.6768,0.6768
EURGBP,20040823,051800,0.6769,0.6769,0.6769,0.6769
EURGBP,20040823,051900,0.6769,0.6769,0.6769,0.6769
EURGBP,20040823,052000,0.6769,0.6770,0.6769,0.6770
EURGBP,20040823,052100,0.6770,0.6770,0.6770,0.6770
EURGBP,20040823,052200,0.6769,0.6769,0.6769,0.6769
EURGBP,20040823,052300,0.6768,0.6768,0.6768,0.6768
EURGBP,20040823,052400,0.6768,0.6768,0.6768,0.6768
EURGBP,20040823,052500,0.6768,0.6768,0.6768,0.6768
EURGBP,20040823,052600,0.6768,0.6768,0.6768,0.6768
EURGBP,20040823,052700,0.6768,0.6769,0.6768,0.6769
EURGBP,20040823,052800,0.6768,0.6769,0.6768,0.6768
EURGBP,20040823,052900,0.6768,0.6768,0.6768,0.6768
EURGBP,20040823,053000,0.6768,0.6768,0.6768,0.6768
EURGBP,20040823,053100,0.6768,0.6768,0.6768,0.6768
EURGBP,20040823,053300,0.6768,0.6768,0.6767,0.6767
EURGBP,20040823,053400,0.6767,0.6767,0.6767,0.6767
EURGBP,20040823,053600,0.6768,0.6768,0.6767,0.6767
EURGBP,20040823,053700,0.6768,0.6768,0.6768,0.6768
EURGBP,20040823,053800,0.6768,0.6768,0.6767,0.6767
EURGBP,20040823,053900,0.6767,0.6767,0.6767,0.6767
EURGBP,20040823,054000,0.6768,0.6768,0.6767,0.6767
EURGBP,20040823,054100,0.6768,0.6768,0.6768,0.6768
EURGBP,20040823,054200,0.6768,0.6768,0.6768,0.6768
EURGBP,20040823,054300,0.6768,0.6768,0.6767,0.6767
EURGBP,20040823,054400,0.6767,0.6767,0.6767,0.6767
EURGBP,20040823,054500,0.6767,0.6767,0.6767,0.6767
EURGBP,20040823,054600,0.6767,0.6767,0.6767,0.6767
EURGBP,20040823,054700,0.6767,0.6767,0.6767,0.6767
EURGBP,20040823,054800,0.6767,0.6767,0.6767,0.6767
EURGBP,20040823,054900,0.6767,0.6767,0.6767,0.6767
EURGBP,20040823,055000,0.6767,0.6767,0.6767,0.6767
EURGBP,20040823,055100,0.6767,0.6767,0.6767,0.6767
EURGBP,20040823,055200,0.6767,0.6767,0.6767,0.6767
EURGBP,20040823,055300,0.6767,0.6767,0.6767,0.6767
EURGBP,20040823,055400,0.6767,0.6767,0.6767,0.6767
EURGBP,20040823,055500,0.6767,0.6767,0.6767,0.6767
EURGBP,20040823,055600,0.6767,0.6767,0.6766,0.6767
EURGBP,20040823,055700,0.6766,0.6766,0.6766,0.6766
EURGBP,20040823,055800,0.6766,0.6766,0.6766,0.6766
EURGBP,20040823,055900,0.6766,0.6766,0.6766,0.6766
EURGBP,20040823,060000,0.6766,0.6766,0.6766,0.6766
EURGBP,20040823,060100,0.6766,0.6766,0.6766,0.6766
EURGBP,20040823,060200,0.6766,0.6766,0.6766,0.6766
EURGBP,20040823,060300,0.6765,0.6765,0.6765,0.6765
EURGBP,20040823,060400,0.6765,0.6765,0.6765,0.6765
EURGBP,20040823,060500,0.6765,0.6765,0.6765,0.6765
EURGBP,20040823,060600,0.6765,0.6766,0.6765,0.6766
EURGBP,20040823,060700,0.6766,0.6766,0.6766,0.6766
EURGBP,20040823,060800,0.6767,0.6767,0.6766,0.6766
EURGBP,20040823,060900,0.6765,0.6766,0.6765,0.6765
EURGBP,20040823,061000,0.6766,0.6766,0.6765,0.6766
EURGBP,20040823,061100,0.6766,0.6766,0.6766,0.6766
EURGBP,20040823,061200,0.6766,0.6766,0.6766,0.6766
EURGBP,20040823,061300,0.6767,0.6767,0.6767,0.6767
EURGBP,20040823,061400,0.6767,0.6767,0.6766,0.6766
EURGBP,20040823,061500,0.6766,0.6766,0.6766,0.6766
EURGBP,20040823,061600,0.6767,0.6767,0.6767,0.6767
EURGBP,20040823,061700,0.6766,0.6766,0.6766,0.6766
EURGBP,20040823,061800,0.6766,0.6766,0.6766,0.6766
EURGBP,20040823,061900,0.6766,0.6766,0.6766,0.6766
EURGBP,20040823,062000,0.6766,0.6767,0.6766,0.6766
EURGBP,20040823,062100,0.6766,0.6766,0.6766,0.6766
EURGBP,20040823,062200,0.6766,0.6766,0.6766,0.6766
EURGBP,20040823,062300,0.6766,0.6766,0.6766,0.6766
EURGBP,20040823,062400,0.6765,0.6766,0.6765,0.6766
EURGBP,20040823,062500,0.6765,0.6766,0.6765,0.6766
EURGBP,20040823,062600,0.6765,0.6765,0.6765,0.6765
EURGBP,20040823,062700,0.6765,0.6766,0.6765,0.6766
EURGBP,20040823,062800,0.6766,0.6767,0.6766,0.6767
EURGBP,20040823,062900,0.6766,0.6766,0.6766,0.6766
EURGBP,20040823,063000,0.6767,0.6767,0.6766,0.6766
EURGBP,20040823,063100,0.6766,0.6766,0.6766,0.6766
EURGBP,20040823,063200,0.6766,0.6766,0.6766,0.6766
EURGBP,20040823,063300,0.6766,0.6766,0.6766,0.6766
EURGBP,20040823,063500,0.6766,0.6766,0.6766,0.6766
EURGBP,20040823,063600,0.6766,0.6766,0.6766,0.6766
EURGBP,20040823,063700,0.6766,0.6766,0.6766,0.6766
EURGBP,20040823,063800,0.6766,0.6766,0.6766,0.6766
EURGBP,20040823,063900,0.6765,0.6766,0.6765,0.6766
EURGBP,20040823,064000,0.6766,0.6767,0.6766,0.6767
EURGBP,20040823,064100,0.6767,0.6767,0.6767,0.6767
EURGBP,20040823,064200,0.6767,0.6767,0.6767,0.6767
EURGBP,20040823,064300,0.6766,0.6766,0.6766,0.6766
EURGBP,20040823,064400,0.6766,0.6767,0.6766,0.6767
EURGBP,20040823,064500,0.6767,0.6767,0.6767,0.6767
EURGBP,20040823,064600,0.6767,0.6767,0.6767,0.6767
EURGBP,20040823,064700,0.6767,0.6767,0.6767,0.6767
EURGBP,20040823,064800,0.6767,0.6767,0.6767,0.6767
EURGBP,20040823,064900,0.6767,0.6767,0.6767,0.6767
EURGBP,20040823,065000,0.6767,0.6767,0.6767,0.6767
EURGBP,20040823,065100,0.6767,0.6767,0.6767,0.6767
EURGBP,20040823,065200,0.6766,0.6766,0.6766,0.6766
EURGBP,20040823,065300,0.6766,0.6766,0.6766,0.6766
EURGBP,20040823,065400,0.6766,0.6766,0.6766,0.6766
EURGBP,20040823,065500,0.6766,0.6766,0.6766,0.6766
EURGBP,20040823,065600,0.6766,0.6766,0.6766,0.6766
EURGBP,20040823,065700,0.6766,0.6766,0.6766,0.6766
EURGBP,20040823,065800,0.6766,0.6766,0.6766,0.6766
EURGBP,20040823,065900,0.6766,0.6766,0.6766,0.6766
EURGBP,20040823,070000,0.6767,0.6768,0.6767,0.6768
EURGBP,20040823,070100,0.6769,0.6769,0.6768,0.6769
EURGBP,20040823,070200,0.6768,0.6769,0.6768,0.6768
EURGBP,20040823,070300,0.6769,0.6769,0.6768,0.6769
EURGBP,20040823,070400,0.6769,0.6769,0.6769,0.6769
EURGBP,20040823,070500,0.6768,0.6768,0.6768,0.6768
EURGBP,20040823,070600,0.6769,0.6769,0.6769,0.6769
EURGBP,20040823,070700,0.6768,0.6769,0.6768,0.6769
EURGBP,20040823,070800,0.6768,0.6768,0.6768,0.6768
EURGBP,20040823,070900,0.6768,0.6768,0.6768,0.6768
EURGBP,20040823,071000,0.6768,0.6768,0.6767,0.6767
EURGBP,20040823,071100,0.6767,0.6767,0.6767,0.6767
EURGBP,20040823,071200,0.6767,0.6767,0.6767,0.6767
EURGBP,20040823,071300,0.6768,0.6768,0.6767,0.6768
EURGBP,20040823,071400,0.6767,0.6767,0.6767,0.6767
EURGBP,20040823,071500,0.6767,0.6767,0.6767,0.6767
EURGBP,20040823,071600,0.6767,0.6767,0.6767,0.6767
EURGBP,20040823,071700,0.6767,0.6767,0.6767,0.6767
EURGBP,20040823,071800,0.6767,0.6767,0.6767,0.6767
EURGBP,20040823,071900,0.6767,0.6767,0.6767,0.6767
EURGBP,20040823,072000,0.6767,0.6767,0.6767,0.6767
EURGBP,20040823,072100,0.6767,0.6767,0.6766,0.6766
EURGBP,20040823,072200,0.6766,0.6766,0.6766,0.6766
EURGBP,20040823,072300,0.6767,0.6767,0.6767,0.6767
EURGBP,20040823,072400,0.6767,0.6767,0.6766,0.6766
EURGBP,20040823,072500,0.6766,0.6766,0.6766,0.6766
EURGBP,20040823,072600,0.6766,0.6766,0.6766,0.6766
EURGBP,20040823,072700,0.6766,0.6766,0.6766,0.6766
EURGBP,20040823,072800,0.6766,0.6766,0.6766,0.6766
EURGBP,20040823,072900,0.6766,0.6766,0.6766,0.6766
EURGBP,20040823,073000,0.6766,0.6766,0.6766,0.6766
EURGBP,20040823,073100,0.6766,0.6766,0.6766,0.6766
EURGBP,20040823,073200,0.6766,0.6766,0.6766,0.6766
EURGBP,20040823,073300,0.6766,0.6766,0.6766,0.6766
EURGBP,20040823,073400,0.6766,0.6767,0.6766,0.6767
EURGBP,20040823,073500,0.6766,0.6767,0.6766,0.6766
EURGBP,20040823,073600,0.6766,0.6767,0.6766,0.6767
EURGBP,20040823,073700,0.6767,0.6767,0.6767,0.6767
EURGBP,20040823,073800,0.6766,0.6766,0.6765,0.6765
EURGBP,20040823,073900,0.6766,0.6766,0.6766,0.6766
EURGBP,20040823,074000,0.6766,0.6766,0.6766,0.6766
EURGBP,20040823,074100,0.6766,0.6766,0.6766,0.6766
EURGBP,20040823,074200,0.6766,0.6766,0.6766,0.6766
EURGBP,20040823,074300,0.6766,0.6766,0.6766,0.6766
EURGBP,20040823,074400,0.6766,0.6766,0.6766,0.6766
EURGBP,20040823,074500,0.6766,0.6766,0.6766,0.6766
EURGBP,20040823,074600,0.6766,0.6766,0.6766,0.6766
EURGBP,20040823,074700,0.6765,0.6765,0.6765,0.6765
EURGBP,20040823,074800,0.6764,0.6764,0.6764,0.6764
EURGBP,20040823,074900,0.6764,0.6766,0.6764,0.6766
EURGBP,20040823,075000,0.6765,0.6766,0.6765,0.6765
EURGBP,20040823,075100,0.6766,0.6766,0.6765,0.6765
EURGBP,20040823,075200,0.6766,0.6766,0.6766,0.6766
EURGBP,20040823,075300,0.6766,0.6766,0.6765,0.6765
EURGBP,20040823,075400,0.6765,0.6765,0.6765,0.6765
EURGBP,20040823,075500,0.6764,0.6765,0.6764,0.6765
EURGBP,20040823,075600,0.6764,0.6764,0.6764,0.6764
EURGBP,20040823,075700,0.6764,0.6764,0.6763,0.6763
EURGBP,20040823,075800,0.6763,0.6763,0.6763,0.6763
EURGBP,20040823,075900,0.6764,0.6764,0.6764,0.6764
EURGBP,20040823,080000,0.6763,0.6764,0.6763,0.6764
EURGBP,20040823,080100,0.6764,0.6764,0.6764,0.6764
EURGBP,20040823,080200,0.6765,0.6765,0.6764,0.6764
EURGBP,20040823,080300,0.6764,0.6764,0.6764,0.6764
EURGBP,20040823,080400,0.6764,0.6764,0.6764,0.6764
EURGBP,20040823,080500,0.6765,0.6766,0.6765,0.6766
EURGBP,20040823,080600,0.6765,0.6765,0.6765,0.6765
EURGBP,20040823,080700,0.6764,0.6765,0.6764,0.6765
EURGBP,20040823,080800,0.6765,0.6765,0.6765,0.6765
EURGBP,20040823,080900,0.6766,0.6766,0.6765,0.6766
EURGBP,20040823,081000,0.6766,0.6766,0.6766,0.6766
EURGBP,20040823,081100,0.6765,0.6765,0.6765,0.6765
EURGBP,20040823,081200,0.6765,0.6765,0.6765,0.6765
EURGBP,20040823,081300,0.6765,0.6765,0.6765,0.6765
EURGBP,20040823,081400,0.6765,0.6766,0.6765,0.6766
EURGBP,20040823,081500,0.6765,0.6765,0.6764,0.6764
EURGBP,20040823,081600,0.6765,0.6765,0.6764,0.6765
EURGBP,20040823,081700,0.6766,0.6767,0.6766,0.6766
EURGBP,20040823,081800,0.6767,0.6768,0.6767,0.6768
EURGBP,20040823,081900,0.6767,0.6768,0.6767,0.6768
EURGBP,20040823,082000,0.6767,0.6768,0.6767,0.6767
EURGBP,20040823,082100,0.6767,0.6767,0.6767,0.6767
EURGBP,20040823,082200,0.6767,0.6768,0.6767,0.6768
EURGBP,20040823,082300,0.6767,0.6767,0.6767,0.6767
EURGBP,20040823,082400,0.6767,0.6768,0.6767,0.6768
EURGBP,20040823,082500,0.6768,0.6769,0.6768,0.6768
EURGBP,20040823,082600,0.6769,0.6769,0.6768,0.6768
EURGBP,20040823,082700,0.6768,0.6769,0.6768,0.6769
EURGBP,20040823,082800,0.6768,0.6769,0.6768,0.6769
EURGBP,20040823,082900,0.6768,0.6768,0.6768,0.6768
EURGBP,20040823,083000,0.6768,0.6768,0.6767,0.6767
EURGBP,20040823,083100,0.6766,0.6766,0.6765,0.6765
EURGBP,20040823,083200,0.6766,0.6767,0.6766,0.6767
EURGBP,20040823,083300,0.6766,0.6767,0.6766,0.6766
EURGBP,20040823,083400,0.6767,0.6767,0.6766,0.6766
EURGBP,20040823,083500,0.6765,0.6766,0.6765,0.6766
EURGBP,20040823,083600,0.6766,0.6767,0.6766,0.6767
EURGBP,20040823,083700,0.6766,0.6768,0.6766,0.6768
EURGBP,20040823,083800,0.6767,0.6768,0.6767,0.6767
EURGBP,20040823,083900,0.6767,0.6767,0.6766,0.6767
EURGBP,20040823,084000,0.6768,0.6769,0.6767,0.6769
EURGBP,20040823,084100,0.6768,0.6769,0.6767,0.6767
EURGBP,20040823,084200,0.6768,0.6768,0.6767,0.6767
EURGBP,20040823,084300,0.6767,0.6767,0.6767,0.6767
EURGBP,20040823,084400,0.6768,0.6768,0.6767,0.6767
EURGBP,20040823,084500,0.6768,0.6768,0.6768,0.6768
EURGBP,20040823,084600,0.6768,0.6768,0.6767,0.6767
EURGBP,20040823,084700,0.6768,0.6768,0.6768,0.6768
EURGBP,20040823,084800,0.6768,0.6768,0.6768,0.6768
EURGBP,20040823,084900,0.6769,0.6769,0.6768,0.6769
EURGBP,20040823,085000,0.6768,0.6769,0.6768,0.6769
EURGBP,20040823,085100,0.6770,0.6770,0.6769,0.6769
EURGBP,20040823,085200,0.6769,0.6769,0.6769,0.6769
EURGBP,20040823,085300,0.6769,0.6769,0.6769,0.6769
EURGBP,20040823,085400,0.6769,0.6770,0.6769,0.6770
EURGBP,20040823,085500,0.6769,0.6770,0.6769,0.6769
EURGBP,20040823,085600,0.6770,0.6770,0.6768,0.6769
EURGBP,20040823,085700,0.6768,0.6768,0.6767,0.6768
EURGBP,20040823,085800,0.6767,0.6767,0.6767,0.6767
EURGBP,20040823,085900,0.6767,0.6768,0.6767,0.6768
EURGBP,20040823,090000,0.6768,0.6768,0.6767,0.6768
EURGBP,20040823,090100,0.6768,0.6769,0.6768,0.6769
EURGBP,20040823,090200,0.6768,0.6768,0.6768,0.6768
EURGBP,20040823,090300,0.6768,0.6769,0.6768,0.6769
EURGBP,20040823,090400,0.6768,0.6769,0.6768,0.6769
EURGBP,20040823,090500,0.6768,0.6768,0.6767,0.6767
EURGBP,20040823,090600,0.6768,0.6768,0.6767,0.6768
EURGBP,20040823,090700,0.6767,0.6767,0.6767,0.6767
EURGBP,20040823,090800,0.6767,0.6767,0.6765,0.6765
EURGBP,20040823,090900,0.6765,0.6766,0.6765,0.6765
EURGBP,20040823,091000,0.6766,0.6766,0.6766,0.6766
EURGBP,20040823,091100,0.6766,0.6766,0.6765,0.6765
EURGBP,20040823,091200,0.6766,0.6766,0.6765,0.6765
EURGBP,20040823,091300,0.6765,0.6765,0.6764,0.6764
EURGBP,20040823,091400,0.6765,0.6765,0.6765,0.6765
EURGBP,20040823,091500,0.6765,0.6766,0.6765,0.6765
EURGBP,20040823,091600,0.6766,0.6766,0.6765,0.6766
EURGBP,20040823,091700,0.6766,0.6766,0.6766,0.6766
EURGBP,20040823,091800,0.6767,0.6767,0.6766,0.6767
EURGBP,20040823,091900,0.6766,0.6766,0.6766,0.6766
EURGBP,20040823,092000,0.6766,0.6766,0.6766,0.6766
EURGBP,20040823,092100,0.6766,0.6766,0.6764,0.6765
EURGBP,20040823,092200,0.6764,0.6765,0.6764,0.6764
EURGBP,20040823,092300,0.6763,0.6763,0.6762,0.6762
EURGBP,20040823,092400,0.6763,0.6763,0.6762,0.6762
EURGBP,20040823,092500,0.6763,0.6763,0.6762,0.6763
EURGBP,20040823,092600,0.6762,0.6763,0.6761,0.6761
EURGBP,20040823,092700,0.6762,0.6762,0.6761,0.6761
EURGBP,20040823,092800,0.6761,0.6761,0.6761,0.6761
EURGBP,20040823,092900,0.6762,0.6762,0.6761,0.6762
EURGBP,20040823,093000,0.6762,0.6762,0.6762,0.6762
EURGBP,20040823,093100,0.6761,0.6762,0.6761,0.6762
EURGBP,20040823,093200,0.6761,0.6761,0.6761,0.6761
EURGBP,20040823,093300,0.6761,0.6761,0.6760,0.6761
EURGBP,20040823,093400,0.6762,0.6762,0.6761,0.6761
EURGBP,20040823,093500,0.6760,0.6761,0.6760,0.6761
EURGBP,20040823,093600,0.6762,0.6762,0.6761,0.6761
EURGBP,20040823,093700,0.6760,0.6761,0.6760,0.6761
EURGBP,20040823,093800,0.6762,0.6762,0.6762,0.6762
EURGBP,20040823,093900,0.6762,0.6762,0.6762,0.6762
EURGBP,20040823,094000,0.6762,0.6763,0.6762,0.6762
EURGBP,20040823,094100,0.6762,0.6762,0.6762,0.6762
EURGBP,20040823,094200,0.6762,0.6762,0.6762,0.6762
EURGBP,20040823,094300,0.6763,0.6764,0.6762,0.6764
EURGBP,20040823,094400,0.6764,0.6764,0.6763,0.6763
EURGBP,20040823,094500,0.6764,0.6764,0.6763,0.6763
EURGBP,20040823,094600,0.6762,0.6763,0.6762,0.6762
EURGBP,20040823,094700,0.6763,0.6763,0.6762,0.6762
EURGBP,20040823,094800,0.6763,0.6763,0.6762,0.6763
EURGBP,20040823,094900,0.6762,0.6763,0.6762,0.6763
EURGBP,20040823,095000,0.6762,0.6763,0.6762,0.6763
EURGBP,20040823,095100,0.6762,0.6763,0.6762,0.6762
EURGBP,20040823,095200,0.6762,0.6762,0.6762,0.6762
EURGBP,20040823,095300,0.6763,0.6763,0.6763,0.6763
EURGBP,20040823,095400,0.6763,0.6763,0.6762,0.6762
EURGBP,20040823,095500,0.6762,0.6762,0.6762,0.6762
EURGBP,20040823,095600,0.6763,0.6763,0.6763,0.6763
EURGBP,20040823,095700,0.6764,0.6764,0.6763,0.6763
EURGBP,20040823,095800,0.6764,0.6764,0.6764,0.6764
EURGBP,20040823,095900,0.6764,0.6764,0.6764,0.6764
EURGBP,20040823,100000,0.6764,0.6765,0.6764,0.6764
EURGBP,20040823,100100,0.6764,0.6764,0.6763,0.6763
EURGBP,20040823,100200,0.6764,0.6764,0.6763,0.6763
EURGBP,20040823,100300,0.6764,0.6765,0.6764,0.6765
EURGBP,20040823,100400,0.6764,0.6764,0.6764,0.6764
EURGBP,20040823,100500,0.6764,0.6765,0.6764,0.6764
EURGBP,20040823,100600,0.6763,0.6763,0.6763,0.6763
EURGBP,20040823,100700,0.6763,0.6763,0.6763,0.6763
EURGBP,20040823,100800,0.6763,0.6764,0.6763,0.6764
EURGBP,20040823,100900,0.6763,0.6764,0.6763,0.6764
EURGBP,20040823,101000,0.6763,0.6763,0.6763,0.6763
EURGBP,20040823,101100,0.6763,0.6764,0.6763,0.6764
EURGBP,20040823,101200,0.6763,0.6764,0.6763,0.6764
EURGBP,20040823,101300,0.6763,0.6763,0.6763,0.6763
EURGBP,20040823,101400,0.6763,0.6764,0.6763,0.6764
EURGBP,20040823,101500,0.6763,0.6764,0.6763,0.6763
EURGBP,20040823,101600,0.6764,0.6764,0.6763,0.6764
EURGBP,20040823,101700,0.6764,0.6766,0.6764,0.6766
EURGBP,20040823,101800,0.6766,0.6766,0.6766,0.6766
EURGBP,20040823,101900,0.6765,0.6766,0.6765,0.6766
EURGBP,20040823,102000,0.6765,0.6765,0.6765,0.6765
EURGBP,20040823,102100,0.6765,0.6765,0.6765,0.6765
EURGBP,20040823,102200,0.6765,0.6765,0.6765,0.6765
EURGBP,20040823,102300,0.6765,0.6765,0.6765,0.6765
EURGBP,20040823,102400,0.6764,0.6766,0.6764,0.6766
EURGBP,20040823,102500,0.6765,0.6765,0.6765,0.6765
EURGBP,20040823,102600,0.6765,0.6765,0.6765,0.6765
EURGBP,20040823,102700,0.6765,0.6766,0.6765,0.6766
EURGBP,20040823,102800,0.6765,0.6767,0.6765,0.6767
EURGBP,20040823,102900,0.6766,0.6768,0.6766,0.6768
EURGBP,20040823,103000,0.6769,0.6770,0.6769,0.6770
EURGBP,20040823,103100,0.6769,0.6769,0.6768,0.6768
EURGBP,20040823,103200,0.6769,0.6770,0.6768,0.6770
EURGBP,20040823,103300,0.6770,0.6770,0.6770,0.6770
EURGBP,20040823,103400,0.6771,0.6771,0.6770,0.6770
EURGBP,20040823,103500,0.6770,0.6770,0.6768,0.6768
EURGBP,20040823,103600,0.6769,0.6769,0.6769,0.6769
EURGBP,20040823,103700,0.6768,0.6768,0.6767,0.6767
EURGBP,20040823,103800,0.6766,0.6767,0.6766,0.6766
EURGBP,20040823,103900,0.6767,0.6767,0.6765,0.6766
EURGBP,20040823,104000,0.6766,0.6766,0.6766,0.6766
EURGBP,20040823,104100,0.6766,0.6766,0.6766,0.6766
EURGBP,20040823,104200,0.6767,0.6767,0.6766,0.6766
EURGBP,20040823,104300,0.6766,0.6766,0.6765,0.6766
EURGBP,20040823,104400,0.6766,0.6767,0.6766,0.6767
EURGBP,20040823,104500,0.6766,0.6767,0.6766,0.6767
EURGBP,20040823,104600,0.6766,0.6767,0.6766,0.6767
EURGBP,20040823,104700,0.6767,0.6767,0.6767,0.6767
EURGBP,20040823,104800,0.6767,0.6767,0.6766,0.6766
EURGBP,20040823,104900,0.6766,0.6766,0.6766,0.6766
EURGBP,20040823,105000,0.6767,0.6767,0.6767,0.6767
EURGBP,20040823,105100,0.6767,0.6767,0.6767,0.6767
EURGBP,20040823,105200,0.6767,0.6767,0.6767,0.6767
EURGBP,20040823,105300,0.6766,0.6767,0.6766,0.6767
EURGBP,20040823,105400,0.6766,0.6766,0.6764,0.6764
EURGBP,20040823,105500,0.6763,0.6764,0.6762,0.6764
EURGBP,20040823,105600,0.6763,0.6764,0.6763,0.6763
EURGBP,20040823,105700,0.6763,0.6763,0.6759,0.6759
EURGBP,20040823,105800,0.6760,0.6760,0.6758,0.6759
EURGBP,20040823,105900,0.6760,0.6760,0.6759,0.6759
EURGBP,20040823,110000,0.6758,0.6758,0.6757,0.6757
EURGBP,20040823,110100,0.6758,0.6758,0.6758,0.6758
EURGBP,20040823,110200,0.6759,0.6759,0.6757,0.6758
EURGBP,20040823,110300,0.6757,0.6759,0.6757,0.6759
EURGBP,20040823,110400,0.6758,0.6758,0.6757,0.6758
EURGBP,20040823,110500,0.6759,0.6759,0.6758,0.6758
EURGBP,20040823,110600,0.6759,0.6759,0.6758,0.6759
EURGBP,20040823,110700,0.6758,0.6758,0.6757,0.6757
EURGBP,20040823,110800,0.6758,0.6758,0.6757,0.6757
EURGBP,20040823,110900,0.6758,0.6758,0.6758,0.6758
EURGBP,20040823,111000,0.6757,0.6757,0.6757,0.6757
EURGBP,20040823,111100,0.6756,0.6756,0.6755,0.6755
EURGBP,20040823,111200,0.6756,0.6756,0.6754,0.6755
EURGBP,20040823,111300,0.6754,0.6754,0.6754,0.6754
EURGBP,20040823,111400,0.6755,0.6755,0.6754,0.6754
EURGBP,20040823,111500,0.6754,0.6755,0.6754,0.6754
EURGBP,20040823,111600,0.6753,0.6753,0.6753,0.6753
EURGBP,20040823,111700,0.6753,0.6753,0.6752,0.6752
EURGBP,20040823,111800,0.6753,0.6753,0.6752,0.6753
EURGBP,20040823,111900,0.6753,0.6753,0.6753,0.6753
EURGBP,20040823,112000,0.6752,0.6752,0.6752,0.6752
EURGBP,20040823,112100,0.6752,0.6753,0.6752,0.6753
EURGBP,20040823,112200,0.6753,0.6753,0.6753,0.6753
EURGBP,20040823,112300,0.6752,0.6753,0.6752,0.6753
EURGBP,20040823,112400,0.6753,0.6753,0.6752,0.6753
EURGBP,20040823,112500,0.6753,0.6753,0.6753,0.6753
EURGBP,20040823,112600,0.6753,0.6753,0.6753,0.6753
EURGBP,20040823,112700,0.6753,0.6754,0.6753,0.6753
EURGBP,20040823,112800,0.6752,0.6753,0.6752,0.6752
EURGBP,20040823,112900,0.6753,0.6754,0.6753,0.6753
EURGBP,20040823,113000,0.6754,0.6754,0.6753,0.6753
EURGBP,20040823,113100,0.6754,0.6754,0.6753,0.6753
EURGBP,20040823,113200,0.6753,0.6753,0.6753,0.6753
EURGBP,20040823,113300,0.6752,0.6753,0.6752,0.6753
EURGBP,20040823,113400,0.6752,0.6753,0.6752,0.6752
EURGBP,20040823,113600,0.6752,0.6753,0.6752,0.6753
EURGBP,20040823,113700,0.6752,0.6753,0.6752,0.6752
EURGBP,20040823,113800,0.6753,0.6753,0.6752,0.6753
EURGBP,20040823,113900,0.6754,0.6754,0.6753,0.6754
EURGBP,20040823,114000,0.6753,0.6754,0.6752,0.6752
EURGBP,20040823,114100,0.6753,0.6753,0.6752,0.6752
EURGBP,20040823,114200,0.6751,0.6752,0.6751,0.6751
EURGBP,20040823,114300,0.6750,0.6751,0.6750,0.6751
EURGBP,20040823,114400,0.6750,0.6751,0.6750,0.6751
EURGBP,20040823,114500,0.6750,0.6751,0.6750,0.6751
EURGBP,20040823,114600,0.6750,0.6751,0.6750,0.6751
EURGBP,20040823,114700,0.6750,0.6751,0.6750,0.6751
EURGBP,20040823,114800,0.6751,0.6751,0.6750,0.6751
EURGBP,20040823,114900,0.6750,0.6750,0.6750,0.6750
EURGBP,20040823,115000,0.6749,0.6749,0.6748,0.6748
EURGBP,20040823,115100,0.6749,0.6749,0.6748,0.6749
EURGBP,20040823,115200,0.6749,0.6750,0.6749,0.6750
EURGBP,20040823,115300,0.6749,0.6750,0.6749,0.6750
EURGBP,20040823,115400,0.6750,0.6750,0.6750,0.6750
EURGBP,20040823,115500,0.6750,0.6750,0.6750,0.6750
EURGBP,20040823,115600,0.6750,0.6750,0.6750,0.6750
EURGBP,20040823,115700,0.6749,0.6749,0.6749,0.6749
EURGBP,20040823,115800,0.6750,0.6750,0.6749,0.6749
EURGBP,20040823,115900,0.6749,0.6749,0.6749,0.6749
EURGBP,20040823,120000,0.6750,0.6750,0.6750,0.6750
EURGBP,20040823,120100,0.6751,0.6751,0.6751,0.6751
EURGBP,20040823,120200,0.6751,0.6751,0.6750,0.6751
EURGBP,20040823,120300,0.6751,0.6751,0.6751,0.6751
EURGBP,20040823,120400,0.6752,0.6752,0.6751,0.6752
EURGBP,20040823,120500,0.6751,0.6751,0.6750,0.6750
EURGBP,20040823,120600,0.6749,0.6750,0.6749,0.6750
EURGBP,20040823,120700,0.6749,0.6750,0.6749,0.6749
EURGBP,20040823,120800,0.6750,0.6750,0.6750,0.6750
EURGBP,20040823,120900,0.6750,0.6750,0.6750,0.6750
EURGBP,20040823,121000,0.6750,0.6750,0.6749,0.6750
EURGBP,20040823,121100,0.6751,0.6751,0.6750,0.6751
EURGBP,20040823,121200,0.6751,0.6752,0.6751,0.6752
EURGBP,20040823,121300,0.6751,0.6752,0.6751,0.6751
EURGBP,20040823,121400,0.6751,0.6752,0.6751,0.6752
EURGBP,20040823,121500,0.6752,0.6752,0.6752,0.6752
EURGBP,20040823,121600,0.6752,0.6752,0.6752,0.6752
EURGBP,20040823,121700,0.6752,0.6752,0.6752,0.6752
EURGBP,20040823,121800,0.6751,0.6751,0.6751,0.6751
EURGBP,20040823,121900,0.6752,0.6752,0.6751,0.6751
EURGBP,20040823,122000,0.6751,0.6751,0.6750,0.6750
EURGBP,20040823,122100,0.6749,0.6749,0.6748,0.6748
EURGBP,20040823,122200,0.6749,0.6749,0.6748,0.6749
EURGBP,20040823,122300,0.6750,0.6750,0.6750,0.6750
EURGBP,20040823,122400,0.6751,0.6752,0.6751,0.6751
EURGBP,20040823,122500,0.6751,0.6751,0.6750,0.6750
EURGBP,20040823,122600,0.6751,0.6751,0.6750,0.6750
EURGBP,20040823,122700,0.6751,0.6751,0.6750,0.6750
EURGBP,20040823,122800,0.6749,0.6749,0.6748,0.6749
EURGBP,20040823,122900,0.6749,0.6749,0.6748,0.6748
EURGBP,20040823,123000,0.6749,0.6749,0.6748,0.6748
EURGBP,20040823,123100,0.6749,0.6749,0.6748,0.6749
EURGBP,20040823,123200,0.6748,0.6750,0.6748,0.6750
EURGBP,20040823,123300,0.6749,0.6750,0.6749,0.6750
EURGBP,20040823,123400,0.6750,0.6750,0.6750,0.6750
EURGBP,20040823,123500,0.6750,0.6750,0.6750,0.6750
EURGBP,20040823,123600,0.6750,0.6750,0.6750,0.6750
EURGBP,20040823,123700,0.6749,0.6749,0.6748,0.6749
EURGBP,20040823,123800,0.6749,0.6749,0.6749,0.6749
EURGBP,20040823,123900,0.6748,0.6749,0.6748,0.6748
EURGBP,20040823,124000,0.6749,0.6749,0.6748,0.6749
EURGBP,20040823,124100,0.6748,0.6748,0.6748,0.6748
EURGBP,20040823,124200,0.6748,0.6748,0.6748,0.6748
EURGBP,20040823,124300,0.6748,0.6749,0.6748,0.6748
EURGBP,20040823,124400,0.6749,0.6749,0.6749,0.6749
EURGBP,20040823,124500,0.6748,0.6749,0.6747,0.6747
EURGBP,20040823,124600,0.6748,0.6748,0.6748,0.6748
EURGBP,20040823,124700,0.6748,0.6748,0.6748,0.6748
EURGBP,20040823,124800,0.6748,0.6748,0.6748,0.6748
EURGBP,20040823,124900,0.6747,0.6747,0.6746,0.6746
EURGBP,20040823,125000,0.6746,0.6746,0.6746,0.6746
EURGBP,20040823,125100,0.6747,0.6747,0.6746,0.6746
EURGBP,20040823,125200,0.6747,0.6747,0.6746,0.6746
EURGBP,20040823,125300,0.6746,0.6746,0.6746,0.6746
EURGBP,20040823,125400,0.6746,0.6746,0.6746,0.6746
EURGBP,20040823,125500,0.6747,0.6747,0.6746,0.6746
EURGBP,20040823,125600,0.6745,0.6747,0.6745,0.6746
EURGBP,20040823,125700,0.6746,0.6746,0.6746,0.6746
EURGBP,20040823,125800,0.6746,0.6746,0.6745,0.6745
EURGBP,20040823,125900,0.6744,0.6744,0.6744,0.6744
EURGBP,20040823,130000,0.6745,0.6745,0.6744,0.6744
EURGBP,20040823,130100,0.6745,0.6745,0.6744,0.6744
EURGBP,20040823,130200,0.6744,0.6744,0.6743,0.6744
EURGBP,20040823,130300,0.6744,0.6744,0.6744,0.6744
EURGBP,20040823,130500,0.6744,0.6744,0.6743,0.6744
EURGBP,20040823,130600,0.6743,0.6744,0.6743,0.6744
EURGBP,20040823,130700,0.6744,0.6744,0.6744,0.6744
EURGBP,20040823,130800,0.6744,0.6744,0.6744,0.6744
EURGBP,20040823,130900,0.6743,0.6744,0.6743,0.6744
EURGBP,20040823,131000,0.6744,0.6744,0.6744,0.6744
EURGBP,20040823,131100,0.6744,0.6744,0.6744,0.6744
EURGBP,20040823,131200,0.6745,0.6745,0.6744,0.6745
EURGBP,20040823,131300,0.6746,0.6746,0.6746,0.6746
EURGBP,20040823,131400,0.6745,0.6745,0.6745,0.6745
EURGBP,20040823,131500,0.6746,0.6746,0.6745,0.6745
EURGBP,20040823,131600,0.6746,0.6746,0.6746,0.6746
EURGBP,20040823,131700,0.6745,0.6746,0.6745,0.6746
EURGBP,20040823,131800,0.6746,0.6746,0.6746,0.6746
EURGBP,20040823,131900,0.6746,0.6746,0.6746,0.6746
EURGBP,20040823,132000,0.6746,0.6747,0.6746,0.6747
EURGBP,20040823,132100,0.6747,0.6747,0.6746,0.6747
EURGBP,20040823,132200,0.6747,0.6747,0.6747,0.6747
EURGBP,20040823,132300,0.6746,0.6747,0.6746,0.6747
EURGBP,20040823,132400,0.6746,0.6746,0.6746,0.6746
EURGBP,20040823,132500,0.6745,0.6747,0.6745,0.6747
EURGBP,20040823,132600,0.6746,0.6747,0.6746,0.6746
EURGBP,20040823,132700,0.6746,0.6746,0.6746,0.6746
EURGBP,20040823,132800,0.6746,0.6746,0.6746,0.6746
EURGBP,20040823,132900,0.6745,0.6746,0.6745,0.6746
EURGBP,20040823,133000,0.6747,0.6747,0.6746,0.6746
EURGBP,20040823,133100,0.6747,0.6747,0.6747,0.6747
EURGBP,20040823,133200,0.6747,0.6747,0.6746,0.6746
EURGBP,20040823,133300,0.6745,0.6746,0.6745,0.6746
EURGBP,20040823,133400,0.6745,0.6746,0.6745,0.6746
EURGBP,20040823,133500,0.6745,0.6745,0.6744,0.6744
EURGBP,20040823,133600,0.6743,0.6745,0.6743,0.6744
EURGBP,20040823,133700,0.6745,0.6745,0.6744,0.6744
EURGBP,20040823,133800,0.6745,0.6745,0.6744,0.6744
EURGBP,20040823,133900,0.6743,0.6744,0.6742,0.6743
EURGBP,20040823,134000,0.6743,0.6743,0.6743,0.6743
EURGBP,20040823,134100,0.6742,0.6743,0.6742,0.6742
EURGBP,20040823,134200,0.6742,0.6742,0.6742,0.6742
EURGBP,20040823,134300,0.6742,0.6742,0.6742,0.6742
EURGBP,20040823,134400,0.6743,0.6743,0.6743,0.6743
EURGBP,20040823,134500,0.6743,0.6743,0.6743,0.6743
EURGBP,20040823,134600,0.6743,0.6743,0.6743,0.6743
EURGBP,20040823,134700,0.6743,0.6743,0.6742,0.6742
EURGBP,20040823,134800,0.6741,0.6742,0.6741,0.6741
EURGBP,20040823,134900,0.6741,0.6742,0.6741,0.6742
EURGBP,20040823,135000,0.6741,0.6741,0.6740,0.6740
EURGBP,20040823,135100,0.6741,0.6742,0.6741,0.6742
EURGBP,20040823,135200,0.6741,0.6742,0.6741,0.6741
EURGBP,20040823,135300,0.6742,0.6742,0.6741,0.6741
EURGBP,20040823,135400,0.6741,0.6741,0.6741,0.6741
EURGBP,20040823,135500,0.6740,0.6741,0.6740,0.6741
EURGBP,20040823,135600,0.6741,0.6741,0.6741,0.6741
EURGBP,20040823,135700,0.6742,0.6742,0.6741,0.6741
EURGBP,20040823,135800,0.6742,0.6742,0.6741,0.6742
EURGBP,20040823,135900,0.6743,0.6743,0.6743,0.6743
EURGBP,20040823,140000,0.6742,0.6743,0.6742,0.6743
EURGBP,20040823,140100,0.6742,0.6743,0.6742,0.6743
EURGBP,20040823,140200,0.6742,0.6742,0.6742,0.6742
EURGBP,20040823,140300,0.6743,0.6743,0.6742,0.6742
EURGBP,20040823,140400,0.6743,0.6743,0.6742,0.6742
EURGBP,20040823,140500,0.6743,0.6744,0.6742,0.6742
EURGBP,20040823,140600,0.6742,0.6742,0.6742,0.6742
EURGBP,20040823,140700,0.6741,0.6742,0.6741,0.6741
EURGBP,20040823,140800,0.6742,0.6742,0.6741,0.6741
EURGBP,20040823,140900,0.6741,0.6742,0.6741,0.6742
EURGBP,20040823,141000,0.6741,0.6741,0.6741,0.6741
EURGBP,20040823,141100,0.6741,0.6741,0.6741,0.6741
EURGBP,20040823,141200,0.6741,0.6741,0.6741,0.6741
EURGBP,20040823,141300,0.6740,0.6741,0.6740,0.6740
EURGBP,20040823,141400,0.6741,0.6741,0.6740,0.6741
EURGBP,20040823,141500,0.6740,0.6742,0.6740,0.6742
EURGBP,20040823,141600,0.6743,0.6743,0.6742,0.6742
EURGBP,20040823,141700,0.6741,0.6742,0.6741,0.6741
EURGBP,20040823,141800,0.6742,0.6745,0.6742,0.6745
EURGBP,20040823,141900,0.6744,0.6745,0.6744,0.6744
EURGBP,20040823,142000,0.6743,0.6744,0.6743,0.6744
EURGBP,20040823,142100,0.6743,0.6743,0.6742,0.6743
EURGBP,20040823,142200,0.6742,0.6743,0.6742,0.6742
EURGBP,20040823,142300,0.6743,0.6743,0.6742,0.6742
EURGBP,20040823,142400,0.6743,0.6743,0.6742,0.6742
EURGBP,20040823,142500,0.6742,0.6742,0.6741,0.6741
EURGBP,20040823,142600,0.6742,0.6742,0.6741,0.6741
EURGBP,20040823,142700,0.6741,0.6741,0.6741,0.6741
EURGBP,20040823,142800,0.6742,0.6742,0.6741,0.6741
EURGBP,20040823,142900,0.6742,0.6742,0.6741,0.6741
EURGBP,20040823,143000,0.6742,0.6742,0.6741,0.6741
EURGBP,20040823,143100,0.6742,0.6742,0.6740,0.6741
EURGBP,20040823,143200,0.6741,0.6741,0.6740,0.6740
EURGBP,20040823,143300,0.6739,0.6740,0.6739,0.6739
EURGBP,20040823,143400,0.6738,0.6738,0.6736,0.6736
EURGBP,20040823,143500,0.6735,0.6736,0.6735,0.6736
EURGBP,20040823,143600,0.6735,0.6735,0.6734,0.6735
EURGBP,20040823,143700,0.6735,0.6735,0.6735,0.6735
EURGBP,20040823,143800,0.6734,0.6736,0.6734,0.6736
EURGBP,20040823,143900,0.6735,0.6736,0.6735,0.6736
EURGBP,20040823,144000,0.6735,0.6736,0.6735,0.6735
EURGBP,20040823,144100,0.6735,0.6735,0.6735,0.6735
EURGBP,20040823,144200,0.6736,0.6736,0.6735,0.6736
EURGBP,20040823,144300,0.6736,0.6736,0.6736,0.6736
EURGBP,20040823,144400,0.6735,0.6736,0.6735,0.6736
EURGBP,20040823,144500,0.6736,0.6736,0.6736,0.6736
EURGBP,20040823,144600,0.6736,0.6736,0.6736,0.6736
EURGBP,20040823,144700,0.6736,0.6736,0.6736,0.6736
EURGBP,20040823,144800,0.6736,0.6736,0.6736,0.6736
EURGBP,20040823,144900,0.6735,0.6736,0.6735,0.6735
EURGBP,20040823,145000,0.6736,0.6737,0.6736,0.6736
EURGBP,20040823,145100,0.6737,0.6737,0.6736,0.6736
EURGBP,20040823,145200,0.6737,0.6737,0.6736,0.6737
EURGBP,20040823,145300,0.6738,0.6738,0.6737,0.6737
EURGBP,20040823,145400,0.6738,0.6738,0.6737,0.6738
EURGBP,20040823,145500,0.6737,0.6738,0.6737,0.6738
EURGBP,20040823,145600,0.6738,0.6740,0.6738,0.6740
EURGBP,20040823,145700,0.6739,0.6740,0.6739,0.6739
EURGBP,20040823,145800,0.6740,0.6740,0.6739,0.6739
EURGBP,20040823,145900,0.6740,0.6740,0.6738,0.6738
EURGBP,20040823,150000,0.6739,0.6739,0.6737,0.6737
EURGBP,20040823,150100,0.6738,0.6738,0.6737,0.6737
EURGBP,20040823,150200,0.6736,0.6736,0.6735,0.6735
EURGBP,20040823,150300,0.6734,0.6734,0.6733,0.6734
EURGBP,20040823,150400,0.6733,0.6734,0.6733,0.6733
EURGBP,20040823,150500,0.6734,0.6734,0.6731,0.6731
EURGBP,20040823,150600,0.6732,0.6734,0.6732,0.6734
EURGBP,20040823,150700,0.6735,0.6735,0.6733,0.6733
EURGBP,20040823,150800,0.6734,0.6734,0.6733,0.6733
EURGBP,20040823,150900,0.6734,0.6734,0.6734,0.6734
EURGBP,20040823,151000,0.6734,0.6734,0.6734,0.6734
EURGBP,20040823,151100,0.6733,0.6733,0.6732,0.6733
EURGBP,20040823,151200,0.6732,0.6734,0.6732,0.6734
EURGBP,20040823,151300,0.6733,0.6734,0.6733,0.6733
EURGBP,20040823,151400,0.6734,0.6734,0.6733,0.6734
EURGBP,20040823,151500,0.6733,0.6733,0.6733,0.6733
EURGBP,20040823,151600,0.6732,0.6733,0.6732,0.6733
EURGBP,20040823,151700,0.6733,0.6734,0.6733,0.6734
EURGBP,20040823,151800,0.6733,0.6734,0.6733,0.6733
EURGBP,20040823,151900,0.6734,0.6734,0.6733,0.6734
EURGBP,20040823,152000,0.6733,0.6734,0.6733,0.6734
EURGBP,20040823,152100,0.6733,0.6734,0.6733,0.6733
EURGBP,20040823,152200,0.6734,0.6734,0.6734,0.6734
EURGBP,20040823,152300,0.6734,0.6735,0.6734,0.6735
EURGBP,20040823,152400,0.6735,0.6735,0.6735,0.6735
EURGBP,20040823,152500,0.6735,0.6735,0.6735,0.6735
EURGBP,20040823,152600,0.6734,0.6734,0.6733,0.6733
EURGBP,20040823,152700,0.6732,0.6733,0.6732,0.6733
EURGBP,20040823,152800,0.6733,0.6733,0.6733,0.6733
EURGBP,20040823,152900,0.6732,0.6733,0.6731,0.6731
EURGBP,20040823,153000,0.6732,0.6732,0.6731,0.6732
EURGBP,20040823,153100,0.6731,0.6732,0.6731,0.6732
EURGBP,20040823,153200,0.6731,0.6732,0.6731,0.6731
EURGBP,20040823,153300,0.6732,0.6732,0.6731,0.6732
EURGBP,20040823,153400,0.6731,0.6732,0.6731,0.6732
EURGBP,20040823,153500,0.6732,0.6732,0.6732,0.6732
EURGBP,20040823,153600,0.6731,0.6733,0.6731,0.6733
EURGBP,20040823,153700,0.6734,0.6734,0.6733,0.6734
EURGBP,20040823,153800,0.6733,0.6734,0.6733,0.6734
EURGBP,20040823,153900,0.6733,0.6734,0.6733,0.6733
EURGBP,20040823,154000,0.6733,0.6733,0.6733,0.6733
EURGBP,20040823,154100,0.6732,0.6734,0.6732,0.6734
EURGBP,20040823,154200,0.6733,0.6734,0.6733,0.6734
EURGBP,20040823,154300,0.6733,0.6733,0.6733,0.6733
EURGBP,20040823,154400,0.6732,0.6733,0.6732,0.6733
EURGBP,20040823,154500,0.6732,0.6733,0.6732,0.6732
EURGBP,20040823,154600,0.6733,0.6733,0.6731,0.6731
EURGBP,20040823,154700,0.6732,0.6732,0.6730,0.6730
EURGBP,20040823,154800,0.6731,0.6731,0.6731,0.6731
EURGBP,20040823,154900,0.6731,0.6731,0.6731,0.6731
EURGBP,20040823,155000,0.6732,0.6732,0.6731,0.6731
EURGBP,20040823,155100,0.6732,0.6732,0.6731,0.6731
EURGBP,20040823,155200,0.6732,0.6732,0.6731,0.6732
EURGBP,20040823,155300,0.6733,0.6733,0.6732,0.6733
EURGBP,20040823,155400,0.6732,0.6733,0.6732,0.6733
EURGBP,20040823,155500,0.6732,0.6733,0.6731,0.6731
EURGBP,20040823,155600,0.6730,0.6731,0.6730,0.6730
EURGBP,20040823,155700,0.6731,0.6731,0.6730,0.6731
EURGBP,20040823,155800,0.6732,0.6732,0.6730,0.6730
EURGBP,20040823,155900,0.6730,0.6730,0.6730,0.6730
EURGBP,20040823,160000,0.6729,0.6729,0.6728,0.6729
EURGBP,20040823,160100,0.6729,0.6730,0.6729,0.6729
EURGBP,20040823,160200,0.6730,0.6730,0.6729,0.6730
EURGBP,20040823,160300,0.6730,0.6731,0.6730,0.6731
EURGBP,20040823,160400,0.6730,0.6731,0.6730,0.6731
EURGBP,20040823,160500,0.6731,0.6731,0.6731,0.6731
EURGBP,20040823,160600,0.6731,0.6731,0.6731,0.6731
EURGBP,20040823,160700,0.6732,0.6732,0.6731,0.6731
EURGBP,20040823,160800,0.6732,0.6732,0.6731,0.6731
EURGBP,20040823,160900,0.6731,0.6731,0.6731,0.6731
EURGBP,20040823,161000,0.6732,0.6732,0.6731,0.6732
EURGBP,20040823,161100,0.6732,0.6732,0.6731,0.6731
EURGBP,20040823,161200,0.6730,0.6731,0.6730,0.6730
EURGBP,20040823,161300,0.6729,0.6730,0.6728,0.6730
EURGBP,20040823,161400,0.6731,0.6731,0.6731,0.6731
EURGBP,20040823,161500,0.6730,0.6730,0.6730,0.6730
EURGBP,20040823,161600,0.6730,0.6730,0.6730,0.6730
EURGBP,20040823,161700,0.6730,0.6730,0.6729,0.6730
EURGBP,20040823,161800,0.6729,0.6730,0.6729,0.6730
EURGBP,20040823,161900,0.6730,0.6730,0.6730,0.6730
EURGBP,20040823,162000,0.6729,0.6729,0.6729,0.6729
EURGBP,20040823,162100,0.6729,0.6730,0.6729,0.6730
EURGBP,20040823,162200,0.6730,0.6730,0.6730,0.6730
EURGBP,20040823,162300,0.6730,0.6730,0.6730,0.6730
EURGBP,20040823,162400,0.6731,0.6731,0.6729,0.6730
EURGBP,20040823,162500,0.6729,0.6729,0.6728,0.6729
EURGBP,20040823,162600,0.6728,0.6729,0.6727,0.6727
EURGBP,20040823,162700,0.6728,0.6729,0.6727,0.6729
EURGBP,20040823,162800,0.6730,0.6730,0.6729,0.6730
EURGBP,20040823,162900,0.6730,0.6730,0.6729,0.6730
EURGBP,20040823,163000,0.6729,0.6729,0.6729,0.6729
EURGBP,20040823,163100,0.6729,0.6729,0.6729,0.6729
EURGBP,20040823,163200,0.6730,0.6730,0.6729,0.6730
EURGBP,20040823,163300,0.6729,0.6730,0.6729,0.6730
EURGBP,20040823,163400,0.6730,0.6731,0.6730,0.6731
EURGBP,20040823,163500,0.6730,0.6731,0.6730,0.6730
EURGBP,20040823,163600,0.6731,0.6731,0.6730,0.6731
EURGBP,20040823,163700,0.6729,0.6729,0.6728,0.6728
EURGBP,20040823,163800,0.6727,0.6727,0.6725,0.6725
EURGBP,20040823,163900,0.6726,0.6726,0.6725,0.6725
EURGBP,20040823,164000,0.6724,0.6725,0.6723,0.6724
EURGBP,20040823,164100,0.6723,0.6724,0.6722,0.6723
EURGBP,20040823,164200,0.6722,0.6723,0.6722,0.6723
EURGBP,20040823,164300,0.6723,0.6724,0.6723,0.6724
EURGBP,20040823,164400,0.6723,0.6724,0.6723,0.6724
EURGBP,20040823,164500,0.6725,0.6725,0.6725,0.6725
EURGBP,20040823,164600,0.6725,0.6726,0.6725,0.6726
EURGBP,20040823,164700,0.6727,0.6727,0.6727,0.6727
EURGBP,20040823,164800,0.6726,0.6727,0.6725,0.6725
EURGBP,20040823,164900,0.6725,0.6725,0.6725,0.6725
EURGBP,20040823,165000,0.6725,0.6725,0.6725,0.6725
EURGBP,20040823,165100,0.6724,0.6725,0.6724,0.6725
EURGBP,20040823,165200,0.6724,0.6725,0.6724,0.6724
EURGBP,20040823,165300,0.6725,0.6726,0.6724,0.6726
EURGBP,20040823,165400,0.6725,0.6726,0.6725,0.6725
EURGBP,20040823,165500,0.6726,0.6726,0.6726,0.6726
EURGBP,20040823,165600,0.6726,0.6726,0.6726,0.6726
EURGBP,20040823,165700,0.6726,0.6726,0.6725,0.6725
EURGBP,20040823,165800,0.6726,0.6726,0.6726,0.6726
EURGBP,20040823,165900,0.6726,0.6726,0.6726,0.6726
EURGBP,20040823,170000,0.6726,0.6726,0.6724,0.6724
EURGBP,20040823,170100,0.6725,0.6727,0.6725,0.6726
EURGBP,20040823,170200,0.6726,0.6726,0.6726,0.6726
EURGBP,20040823,170300,0.6727,0.6727,0.6726,0.6726
EURGBP,20040823,170400,0.6725,0.6725,0.6724,0.6725
EURGBP,20040823,170500,0.6724,0.6725,0.6723,0.6723
EURGBP,20040823,170600,0.6724,0.6724,0.6722,0.6722
EURGBP,20040823,170700,0.6723,0.6723,0.6721,0.6721
EURGBP,20040823,170800,0.6722,0.6722,0.6721,0.6722
EURGBP,20040823,170900,0.6721,0.6722,0.6720,0.6720
EURGBP,20040823,171000,0.6721,0.6721,0.6720,0.6720
EURGBP,20040823,171100,0.6720,0.6720,0.6720,0.6720
EURGBP,20040823,171200,0.6719,0.6720,0.6719,0.6719
EURGBP,20040823,171300,0.6720,0.6720,0.6719,0.6719
EURGBP,20040823,171400,0.6718,0.6718,0.6718,0.6718
EURGBP,20040823,171500,0.6717,0.6717,0.6713,0.6714
EURGBP,20040823,171600,0.6713,0.6715,0.6713,0.6715
EURGBP,20040823,171700,0.6714,0.6715,0.6714,0.6714
EURGBP,20040823,171800,0.6715,0.6716,0.6714,0.6714
EURGBP,20040823,171900,0.6715,0.6716,0.6715,0.6716
EURGBP,20040823,172000,0.6716,0.6718,0.6716,0.6717
EURGBP,20040823,172100,0.6718,0.6718,0.6718,0.6718
EURGBP,20040823,172200,0.6719,0.6719,0.6717,0.6718
EURGBP,20040823,172300,0.6717,0.6718,0.6717,0.6717
EURGBP,20040823,172400,0.6716,0.6718,0.6716,0.6717
EURGBP,20040823,172500,0.6716,0.6717,0.6716,0.6716
EURGBP,20040823,172600,0.6717,0.6717,0.6716,0.6716
EURGBP,20040823,172700,0.6717,0.6717,0.6716,0.6717
EURGBP,20040823,172800,0.6718,0.6718,0.6717,0.6717
EURGBP,20040823,172900,0.6716,0.6717,0.6716,0.6717
EURGBP,20040823,173000,0.6716,0.6717,0.6716,0.6717
EURGBP,20040823,173100,0.6716,0.6718,0.6716,0.6718
EURGBP,20040823,173200,0.6718,0.6718,0.6718,0.6718
EURGBP,20040823,173300,0.6718,0.6718,0.6717,0.6717
EURGBP,20040823,173400,0.6718,0.6719,0.6718,0.6719
EURGBP,20040823,173500,0.6718,0.6719,0.6718,0.6718
EURGBP,20040823,173600,0.6719,0.6720,0.6718,0.6720
EURGBP,20040823,173700,0.6719,0.6720,0.6719,0.6719
EURGBP,20040823,173800,0.6720,0.6720,0.6719,0.6720
EURGBP,20040823,173900,0.6720,0.6720,0.6720,0.6720
EURGBP,20040823,174000,0.6720,0.6720,0.6720,0.6720
EURGBP,20040823,174100,0.6719,0.6720,0.6718,0.6718
EURGBP,20040823,174200,0.6717,0.6717,0.6717,0.6717
EURGBP,20040823,174300,0.6716,0.6716,0.6715,0.6716
EURGBP,20040823,174400,0.6715,0.6717,0.6715,0.6715
EURGBP,20040823,174500,0.6716,0.6716,0.6715,0.6715
EURGBP,20040823,174600,0.6716,0.6716,0.6714,0.6715
EURGBP,20040823,174700,0.6716,0.6716,0.6716,0.6716
EURGBP,20040823,174800,0.6716,0.6718,0.6716,0.6718
EURGBP,20040823,174900,0.6717,0.6718,0.6717,0.6717
EURGBP,20040823,175000,0.6718,0.6718,0.6717,0.6717
EURGBP,20040823,175100,0.6717,0.6717,0.6717,0.6717
EURGBP,20040823,175200,0.6718,0.6718,0.6717,0.6717
EURGBP,20040823,175300,0.6717,0.6718,0.6717,0.6717
EURGBP,20040823,175400,0.6718,0.6719,0.6718,0.6718
EURGBP,20040823,175500,0.6719,0.6720,0.6719,0.6720
EURGBP,20040823,175600,0.6721,0.6721,0.6720,0.6720
EURGBP,20040823,175700,0.6721,0.6721,0.6720,0.6720
EURGBP,20040823,175800,0.6721,0.6721,0.6720,0.6721
EURGBP,20040823,175900,0.6722,0.6722,0.6721,0.6721
EURGBP,20040823,180000,0.6721,0.6721,0.6720,0.6721
EURGBP,20040823,180100,0.6720,0.6721,0.6720,0.6721
EURGBP,20040823,180200,0.6721,0.6721,0.6721,0.6721
EURGBP,20040823,180300,0.6720,0.6721,0.6720,0.6721
EURGBP,20040823,180400,0.6721,0.6721,0.6721,0.6721
EURGBP,20040823,180500,0.6720,0.6720,0.6719,0.6720
EURGBP,20040823,180600,0.6721,0.6721,0.6720,0.6720
EURGBP,20040823,180700,0.6719,0.6720,0.6719,0.6720
EURGBP,20040823,180800,0.6720,0.6720,0.6720,0.6720
EURGBP,20040823,180900,0.6720,0.6721,0.6720,0.6721
EURGBP,20040823,181000,0.6720,0.6721,0.6720,0.6721
EURGBP,20040823,181100,0.6721,0.6722,0.6721,0.6721
EURGBP,20040823,181200,0.6722,0.6723,0.6721,0.6723
EURGBP,20040823,181300,0.6722,0.6723,0.6722,0.6723
EURGBP,20040823,181400,0.6722,0.6723,0.6722,0.6723
EURGBP,20040823,181500,0.6723,0.6723,0.6723,0.6723
EURGBP,20040823,181600,0.6724,0.6724,0.6723,0.6723
EURGBP,20040823,181700,0.6722,0.6723,0.6722,0.6722
EURGBP,20040823,181800,0.6722,0.6722,0.6722,0.6722
EURGBP,20040823,181900,0.6721,0.6722,0.6721,0.6722
EURGBP,20040823,182000,0.6723,0.6723,0.6722,0.6723
EURGBP,20040823,182100,0.6722,0.6723,0.6722,0.6723
EURGBP,20040823,182200,0.6722,0.6722,0.6721,0.6721
EURGBP,20040823,182300,0.6720,0.6721,0.6720,0.6721
EURGBP,20040823,182400,0.6720,0.6720,0.6720,0.6720
EURGBP,20040823,182500,0.6719,0.6720,0.6719,0.6719
EURGBP,20040823,182600,0.6719,0.6719,0.6719,0.6719
EURGBP,20040823,182700,0.6718,0.6719,0.6718,0.6718
EURGBP,20040823,182800,0.6719,0.6719,0.6719,0.6719
EURGBP,20040823,182900,0.6718,0.6719,0.6718,0.6719
EURGBP,20040823,183000,0.6718,0.6719,0.6718,0.6719
EURGBP,20040823,183100,0.6718,0.6719,0.6718,0.6718
EURGBP,20040823,183200,0.6717,0.6718,0.6717,0.6717
EURGBP,20040823,183300,0.6717,0.6717,0.6717,0.6717
EURGBP,20040823,183400,0.6717,0.6717,0.6717,0.6717
EURGBP,20040823,183500,0.6717,0.6717,0.6717,0.6717
EURGBP,20040823,183600,0.6717,0.6717,0.6717,0.6717
EURGBP,20040823,183700,0.6717,0.6717,0.6717,0.6717
EURGBP,20040823,183800,0.6718,0.6718,0.6717,0.6717
EURGBP,20040823,183900,0.6717,0.6717,0.6717,0.6717
EURGBP,20040823,184000,0.6716,0.6717,0.6716,0.6717
EURGBP,20040823,184100,0.6716,0.6717,0.6716,0.6717
EURGBP,20040823,184200,0.6717,0.6717,0.6717,0.6717
EURGBP,20040823,184300,0.6717,0.6718,0.6717,0.6718
EURGBP,20040823,184400,0.6717,0.6717,0.6717,0.6717
EURGBP,20040823,184500,0.6717,0.6717,0.6716,0.6716
EURGBP,20040823,184600,0.6716,0.6716,0.6715,0.6715
EURGBP,20040823,184700,0.6715,0.6715,0.6715,0.6715
EURGBP,20040823,184800,0.6716,0.6716,0.6715,0.6715
EURGBP,20040823,184900,0.6716,0.6716,0.6715,0.6716
EURGBP,20040823,185000,0.6717,0.6717,0.6717,0.6717
EURGBP,20040823,185100,0.6718,0.6718,0.6716,0.6716
EURGBP,20040823,185200,0.6716,0.6716,0.6716,0.6716
EURGBP,20040823,185300,0.6717,0.6717,0.6717,0.6717
EURGBP,20040823,185400,0.6717,0.6717,0.6717,0.6717
EURGBP,20040823,185500,0.6718,0.6718,0.6718,0.6718
EURGBP,20040823,185600,0.6718,0.6718,0.6718,0.6718
EURGBP,20040823,185700,0.6718,0.6718,0.6718,0.6718
EURGBP,20040823,185800,0.6717,0.6717,0.6717,0.6717
EURGBP,20040823,185900,0.6717,0.6718,0.6717,0.6717
EURGBP,20040823,190000,0.6718,0.6718,0.6717,0.6717
EURGBP,20040823,190100,0.6718,0.6719,0.6718,0.6719
EURGBP,20040823,190200,0.6718,0.6720,0.6718,0.6719
EURGBP,20040823,190300,0.6720,0.6720,0.6720,0.6720
EURGBP,20040823,190400,0.6720,0.6721,0.6720,0.6720
EURGBP,20040823,190500,0.6720,0.6720,0.6720,0.6720
EURGBP,20040823,190600,0.6720,0.6720,0.6719,0.6719
EURGBP,20040823,190700,0.6718,0.6719,0.6718,0.6718
EURGBP,20040823,190800,0.6719,0.6719,0.6718,0.6718
EURGBP,20040823,190900,0.6718,0.6718,0.6718,0.6718
EURGBP,20040823,191000,0.6719,0.6719,0.6719,0.6719
EURGBP,20040823,191100,0.6719,0.6720,0.6718,0.6719
EURGBP,20040823,191200,0.6720,0.6720,0.6719,0.6719
EURGBP,20040823,191300,0.6718,0.6719,0.6718,0.6719
EURGBP,20040823,191400,0.6719,0.6719,0.6719,0.6719
EURGBP,20040823,191500,0.6720,0.6720,0.6719,0.6719
EURGBP,20040823,191600,0.6719,0.6719,0.6719,0.6719
EURGBP,20040823,191700,0.6719,0.6719,0.6719,0.6719
EURGBP,20040823,191800,0.6720,0.6720,0.6720,0.6720
EURGBP,20040823,191900,0.6720,0.6720,0.6719,0.6720
EURGBP,20040823,192000,0.6720,0.6720,0.6720,0.6720
EURGBP,20040823,192100,0.6720,0.6720,0.6719,0.6719
EURGBP,20040823,192200,0.6720,0.6720,0.6720,0.6720
EURGBP,20040823,192300,0.6720,0.6720,0.6719,0.6719
EURGBP,20040823,192400,0.6719,0.6719,0.6719,0.6719
EURGBP,20040823,192500,0.6719,0.6719,0.6718,0.6718
EURGBP,20040823,192600,0.6719,0.6719,0.6718,0.6719
EURGBP,20040823,192700,0.6718,0.6719,0.6718,0.6718
EURGBP,20040823,192800,0.6719,0.6719,0.6718,0.6718
EURGBP,20040823,192900,0.6719,0.6719,0.6718,0.6719
EURGBP,20040823,193000,0.6718,0.6719,0.6718,0.6719
EURGBP,20040823,193100,0.6720,0.6720,0.6719,0.6719
EURGBP,20040823,193200,0.6718,0.6718,0.6718,0.6718
EURGBP,20040823,193300,0.6719,0.6719,0.6719,0.6719
EURGBP,20040823,193400,0.6720,0.6720,0.6719,0.6719
EURGBP,20040823,193500,0.6719,0.6719,0.6719,0.6719
EURGBP,20040823,193600,0.6719,0.6719,0.6719,0.6719
EURGBP,20040823,193700,0.6718,0.6719,0.6718,0.6718
EURGBP,20040823,193800,0.6718,0.6718,0.6718,0.6718
EURGBP,20040823,193900,0.6718,0.6718,0.6718,0.6718
EURGBP,20040823,194000,0.6717,0.6718,0.6717,0.6717
EURGBP,20040823,194100,0.6718,0.6718,0.6717,0.6718
EURGBP,20040823,194200,0.6717,0.6718,0.6717,0.6718
EURGBP,20040823,194300,0.6718,0.6718,0.6718,0.6718
EURGBP,20040823,194400,0.6718,0.6718,0.6718,0.6718
EURGBP,20040823,194500,0.6719,0.6719,0.6718,0.6718
EURGBP,20040823,194600,0.6719,0.6719,0.6718,0.6718
EURGBP,20040823,194700,0.6719,0.6719,0.6718,0.6718
EURGBP,20040823,194800,0.6717,0.6718,0.6717,0.6717
EURGBP,20040823,194900,0.6718,0.6718,0.6717,0.6718
EURGBP,20040823,195000,0.6719,0.6719,0.6718,0.6718
EURGBP,20040823,195100,0.6719,0.6719,0.6718,0.6718
EURGBP,20040823,195200,0.6719,0.6719,0.6719,0.6719
EURGBP,20040823,195300,0.6719,0.6719,0.6718,0.6719
EURGBP,20040823,195400,0.6719,0.6719,0.6718,0.6718
EURGBP,20040823,195500,0.6718,0.6718,0.6718,0.6718
EURGBP,20040823,195600,0.6719,0.6719,0.6718,0.6718
EURGBP,20040823,195700,0.6719,0.6719,0.6718,0.6718
EURGBP,20040823,195800,0.6718,0.6718,0.6717,0.6717
EURGBP,20040823,195900,0.6717,0.6717,0.6717,0.6717
EURGBP,20040823,200000,0.6716,0.6716,0.6716,0.6716
EURGBP,20040823,200100,0.6716,0.6717,0.6716,0.6717
EURGBP,20040823,200200,0.6716,0.6717,0.6716,0.6717
EURGBP,20040823,200300,0.6717,0.6717,0.6717,0.6717
EURGBP,20040823,200400,0.6716,0.6717,0.6716,0.6716
EURGBP,20040823,200500,0.6716,0.6716,0.6716,0.6716
EURGBP,20040823,200600,0.6717,0.6718,0.6717,0.6718
EURGBP,20040823,200700,0.6717,0.6717,0.6716,0.6716
EURGBP,20040823,200800,0.6717,0.6717,0.6716,0.6717
EURGBP,20040823,200900,0.6717,0.6718,0.6717,0.6718
EURGBP,20040823,201000,0.6717,0.6718,0.6717,0.6718
EURGBP,20040823,201100,0.6718,0.6718,0.6717,0.6718
EURGBP,20040823,201200,0.6717,0.6717,0.6717,0.6717
EURGBP,20040823,201300,0.6718,0.6718,0.6718,0.6718
EURGBP,20040823,201400,0.6717,0.6718,0.6717,0.6717
EURGBP,20040823,201500,0.6717,0.6717,0.6717,0.6717
EURGBP,20040823,201600,0.6718,0.6719,0.6713,0.6713
EURGBP,20040823,201700,0.6712,0.6712,0.6710,0.6711
EURGBP,20040823,201800,0.6710,0.6711,0.6708,0.6710
EURGBP,20040823,201900,0.6711,0.6718,0.6711,0.6717
EURGBP,20040823,202000,0.6716,0.6717,0.6716,0.6716
EURGBP,20040823,202100,0.6715,0.6715,0.6715,0.6715
EURGBP,20040823,202200,0.6716,0.6717,0.6715,0.6716
EURGBP,20040823,202300,0.6715,0.6715,0.6715,0.6715
EURGBP,20040823,202400,0.6715,0.6716,0.6715,0.6716
EURGBP,20040823,202500,0.6715,0.6715,0.6715,0.6715
EURGBP,20040823,202600,0.6715,0.6715,0.6715,0.6715
EURGBP,20040823,202700,0.6716,0.6716,0.6715,0.6716
EURGBP,20040823,202800,0.6715,0.6715,0.6715,0.6715
EURGBP,20040823,202900,0.6715,0.6716,0.6715,0.6716
EURGBP,20040823,203000,0.6716,0.6716,0.6715,0.6716
EURGBP,20040823,203100,0.6715,0.6716,0.6715,0.6716
EURGBP,20040823,203200,0.6715,0.6715,0.6714,0.6714
EURGBP,20040823,203300,0.6715,0.6715,0.6714,0.6715
EURGBP,20040823,203400,0.6715,0.6715,0.6714,0.6714
EURGBP,20040823,203500,0.6713,0.6714,0.6713,0.6713
EURGBP,20040823,203600,0.6713,0.6713,0.6713,0.6713
EURGBP,20040823,203700,0.6712,0.6712,0.6711,0.6712
EURGBP,20040823,203800,0.6713,0.6713,0.6712,0.6712
EURGBP,20040823,203900,0.6713,0.6713,0.6713,0.6713
EURGBP,20040823,204000,0.6713,0.6713,0.6713,0.6713
EURGBP,20040823,204100,0.6713,0.6713,0.6713,0.6713
EURGBP,20040823,204200,0.6712,0.6713,0.6712,0.6713
EURGBP,20040823,204300,0.6713,0.6713,0.6713,0.6713
EURGBP,20040823,204400,0.6713,0.6713,0.6712,0.6712
EURGBP,20040823,204500,0.6713,0.6713,0.6712,0.6712
EURGBP,20040823,204600,0.6713,0.6713,0.6713,0.6713
EURGBP,20040823,204700,0.6713,0.6713,0.6711,0.6712
EURGBP,20040823,204800,0.6711,0.6711,0.6710,0.6710
EURGBP,20040823,204900,0.6711,0.6711,0.6711,0.6711
EURGBP,20040823,205000,0.6712,0.6712,0.6711,0.6712
EURGBP,20040823,205100,0.6711,0.6712,0.6711,0.6712
EURGBP,20040823,205200,0.6711,0.6711,0.6711,0.6711
EURGBP,20040823,205300,0.6711,0.6712,0.6711,0.6712
EURGBP,20040823,205400,0.6712,0.6713,0.6712,0.6713
EURGBP,20040823,205500,0.6712,0.6712,0.6712,0.6712
EURGBP,20040823,205600,0.6712,0.6712,0.6712,0.6712
EURGBP,20040823,205700,0.6712,0.6712,0.6712,0.6712
EURGBP,20040823,205800,0.6711,0.6712,0.6711,0.6712
EURGBP,20040823,205900,0.6711,0.6712,0.6711,0.6712
EURGBP,20040823,210000,0.6713,0.6715,0.6712,0.6714
EURGBP,20040823,210100,0.6715,0.6715,0.6714,0.6714
EURGBP,20040823,210200,0.6715,0.6715,0.6715,0.6715
EURGBP,20040823,210300,0.6715,0.6715,0.6714,0.6714
EURGBP,20040823,210400,0.6715,0.6715,0.6714,0.6715
EURGBP,20040823,210500,0.6714,0.6714,0.6714,0.6714
EURGBP,20040823,210600,0.6714,0.6714,0.6714,0.6714
EURGBP,20040823,210700,0.6714,0.6714,0.6714,0.6714
EURGBP,20040823,210800,0.6714,0.6714,0.6714,0.6714
EURGBP,20040823,210900,0.6714,0.6714,0.6714,0.6714
EURGBP,20040823,211000,0.6713,0.6713,0.6712,0.6712
EURGBP,20040823,211100,0.6713,0.6713,0.6712,0.6712
EURGBP,20040823,211200,0.6713,0.6713,0.6713,0.6713
EURGBP,20040823,211300,0.6712,0.6713,0.6712,0.6713
EURGBP,20040823,211400,0.6713,0.6713,0.6713,0.6713
EURGBP,20040823,211500,0.6713,0.6713,0.6711,0.6713
EURGBP,20040823,211600,0.6714,0.6714,0.6713,0.6713
EURGBP,20040823,211700,0.6714,0.6714,0.6712,0.6712
EURGBP,20040823,211900,0.6712,0.6714,0.6712,0.6713
EURGBP,20040823,212000,0.6713,0.6713,0.6713,0.6713
EURGBP,20040823,212100,0.6713,0.6713,0.6713,0.6713
EURGBP,20040823,212200,0.6714,0.6715,0.6714,0.6715
EURGBP,20040823,212300,0.6716,0.6716,0.6715,0.6716
EURGBP,20040823,212400,0.6715,0.6716,0.6715,0.6716
EURGBP,20040823,212500,0.6715,0.6715,0.6715,0.6715
EURGBP,20040823,212600,0.6716,0.6716,0.6716,0.6716
EURGBP,20040823,212700,0.6716,0.6717,0.6716,0.6717
EURGBP,20040823,212800,0.6716,0.6716,0.6716,0.6716
EURGBP,20040823,212900,0.6717,0.6717,0.6717,0.6717
EURGBP,20040823,213000,0.6717,0.6717,0.6717,0.6717
EURGBP,20040823,213100,0.6717,0.6717,0.6716,0.6717
EURGBP,20040823,213200,0.6718,0.6718,0.6717,0.6718
EURGBP,20040823,213300,0.6717,0.6717,0.6717,0.6717
EURGBP,20040823,213400,0.6717,0.6718,0.6717,0.6718
EURGBP,20040823,213500,0.6718,0.6718,0.6717,0.6717
EURGBP,20040823,213600,0.6717,0.6717,0.6717,0.6717
EURGBP,20040823,213700,0.6718,0.6718,0.6717,0.6717
EURGBP,20040823,213800,0.6716,0.6717,0.6716,0.6716
EURGBP,20040823,213900,0.6717,0.6717,0.6716,0.6716
EURGBP,20040823,214000,0.6716,0.6716,0.6716,0.6716
EURGBP,20040823,214100,0.6716,0.6716,0.6716,0.6716
EURGBP,20040823,214200,0.6717,0.6717,0.6716,0.6716
EURGBP,20040823,214300,0.6716,0.6716,0.6716,0.6716
EURGBP,20040823,214400,0.6716,0.6716,0.6716,0.6716
EURGBP,20040823,214500,0.6716,0.6717,0.6716,0.6716
EURGBP,20040823,214600,0.6717,0.6717,0.6717,0.6717
EURGBP,20040823,214700,0.6717,0.6717,0.6717,0.6717
EURGBP,20040823,214800,0.6717,0.6717,0.6716,0.6716
EURGBP,20040823,214900,0.6717,0.6717,0.6716,0.6716
EURGBP,20040823,215000,0.6717,0.6717,0.6717,0.6717
EURGBP,20040823,215100,0.6717,0.6717,0.6716,0.6716
EURGBP,20040823,215200,0.6716,0.6717,0.6716,0.6716
EURGBP,20040823,215300,0.6716,0.6716,0.6716,0.6716
EURGBP,20040823,215400,0.6715,0.6715,0.6715,0.6715
EURGBP,20040823,215500,0.6716,0.6716,0.6715,0.6715
EURGBP,20040823,215600,0.6714,0.6714,0.6714,0.6714
EURGBP,20040823,215700,0.6714,0.6714,0.6714,0.6714
EURGBP,20040823,215800,0.6714,0.6714,0.6714,0.6714
EURGBP,20040823,215900,0.6714,0.6714,0.6714,0.6714
EURGBP,20040823,220000,0.6715,0.6715,0.6714,0.6715
EURGBP,20040823,220100,0.6714,0.6715,0.6714,0.6715
EURGBP,20040823,220200,0.6714,0.6715,0.6714,0.6715
EURGBP,20040823,220300,0.6715,0.6715,0.6715,0.6715
EURGBP,20040823,220400,0.6715,0.6715,0.6715,0.6715
EURGBP,20040823,220500,0.6715,0.6715,0.6715,0.6715
EURGBP,20040823,220600,0.6714,0.6715,0.6713,0.6715
EURGBP,20040823,220700,0.6714,0.6714,0.6713,0.6713
EURGBP,20040823,220800,0.6714,0.6714,0.6713,0.6713
EURGBP,20040823,220900,0.6713,0.6713,0.6713,0.6713
EURGBP,20040823,221000,0.6713,0.6713,0.6713,0.6713
EURGBP,20040823,221100,0.6713,0.6713,0.6713,0.6713
EURGBP,20040823,221200,0.6713,0.6713,0.6713,0.6713
EURGBP,20040823,221300,0.6713,0.6713,0.6713,0.6713
EURGBP,20040823,221400,0.6713,0.6713,0.6712,0.6712
EURGBP,20040823,221500,0.6712,0.6712,0.6712,0.6712
EURGBP,20040823,221600,0.6712,0.6712,0.6712,0.6712
EURGBP,20040823,221800,0.6712,0.6713,0.6712,0.6713
EURGBP,20040823,221900,0.6713,0.6713,0.6713,0.6713
EURGBP,20040823,222000,0.6713,0.6713,0.6713,0.6713
EURGBP,20040823,222100,0.6712,0.6713,0.6712,0.6713
EURGBP,20040823,222200,0.6713,0.6713,0.6713,0.6713
EURGBP,20040823,222300,0.6713,0.6713,0.6713,0.6713
EURGBP,20040823,222400,0.6713,0.6713,0.6713,0.6713
EURGBP,20040823,222500,0.6714,0.6714,0.6713,0.6713
EURGBP,20040823,222600,0.6714,0.6714,0.6713,0.6714
EURGBP,20040823,222700,0.6714,0.6714,0.6714,0.6714
EURGBP,20040823,222800,0.6713,0.6713,0.6712,0.6712
EURGBP,20040823,222900,0.6713,0.6713,0.6712,0.6713
EURGBP,20040823,223000,0.6713,0.6713,0.6713,0.6713
EURGBP,20040823,223100,0.6713,0.6713,0.6713,0.6713
EURGBP,20040823,223200,0.6713,0.6713,0.6713,0.6713
EURGBP,20040823,223300,0.6713,0.6713,0.6713,0.6713
EURGBP,20040823,223400,0.6713,0.6713,0.6713,0.6713
EURGBP,20040823,223500,0.6713,0.6713,0.6713,0.6713
EURGBP,20040823,223600,0.6713,0.6713,0.6713,0.6713
EURGBP,20040823,223700,0.6714,0.6714,0.6714,0.6714
EURGBP,20040823,223800,0.6713,0.6713,0.6713,0.6713
EURGBP,20040823,223900,0.6713,0.6713,0.6713,0.6713
EURGBP,20040823,224000,0.6713,0.6713,0.6713,0.6713
EURGBP,20040823,224100,0.6713,0.6714,0.6713,0.6714
EURGBP,20040823,224200,0.6714,0.6714,0.6714,0.6714
EURGBP,20040823,224300,0.6714,0.6714,0.6713,0.6713
EURGBP,20040823,224400,0.6713,0.6713,0.6713,0.6713
EURGBP,20040823,224500,0.6713,0.6713,0.6713,0.6713
EURGBP,20040823,224600,0.6713,0.6713,0.6713,0.6713
EURGBP,20040823,224700,0.6713,0.6713,0.6712,0.6712
EURGBP,20040823,224800,0.6713,0.6713,0.6712,0.6712
EURGBP,20040823,224900,0.6712,0.6712,0.6712,0.6712
EURGBP,20040823,225000,0.6712,0.6713,0.6712,0.6713
EURGBP,20040823,225100,0.6713,0.6713,0.6713,0.6713
EURGBP,20040823,225200,0.6713,0.6713,0.6713,0.6713
EURGBP,20040823,225300,0.6712,0.6713,0.6712,0.6713
EURGBP,20040823,225400,0.6712,0.6712,0.6712,0.6712
EURGBP,20040823,225500,0.6712,0.6712,0.6712,0.6712
EURGBP,20040823,225600,0.6713,0.6713,0.6713,0.6713
EURGBP,20040823,225700,0.6713,0.6713,0.6713,0.6713
EURGBP,20040823,225800,0.6713,0.6713,0.6713,0.6713
EURGBP,20040823,225900,0.6713,0.6715,0.6713,0.6715
EURGBP,20040823,230000,0.6714,0.6714,0.6714,0.6714
EURGBP,20040823,230100,0.6713,0.6713,0.6713,0.6713
EURGBP,20040823,230200,0.6713,0.6713,0.6713,0.6713
EURGBP,20040823,230300,0.6713,0.6713,0.6712,0.6712
EURGBP,20040823,230400,0.6712,0.6712,0.6712,0.6712
EURGBP,20040823,230500,0.6712,0.6713,0.6712,0.6713
EURGBP,20040823,230600,0.6714,0.6714,0.6714,0.6714
EURGBP,20040823,230700,0.6714,0.6715,0.6714,0.6714
EURGBP,20040823,230800,0.6715,0.6715,0.6713,0.6713
EURGBP,20040823,230900,0.6713,0.6713,0.6713,0.6713
EURGBP,20040823,231000,0.6713,0.6713,0.6712,0.6712
EURGBP,20040823,231100,0.6712,0.6712,0.6712,0.6712
EURGBP,20040823,231200,0.6713,0.6713,0.6713,0.6713
EURGBP,20040823,231300,0.6713,0.6713,0.6712,0.6712
EURGBP,20040823,231400,0.6712,0.6713,0.6712,0.6713
EURGBP,20040823,231500,0.6713,0.6713,0.6713,0.6713
EURGBP,20040823,231600,0.6714,0.6714,0.6713,0.6714
EURGBP,20040823,231700,0.6713,0.6713,0.6713,0.6713
EURGBP,20040823,231800,0.6713,0.6714,0.6713,0.6714
EURGBP,20040823,231900,0.6714,0.6714,0.6714,0.6714
EURGBP,20040823,232000,0.6713,0.6713,0.6713,0.6713
EURGBP,20040823,232100,0.6713,0.6713,0.6712,0.6712
EURGBP,20040823,232200,0.6711,0.6711,0.6710,0.6711
EURGBP,20040823,232300,0.6711,0.6711,0.6710,0.6710
EURGBP,20040823,232400,0.6711,0.6711,0.6710,0.6710
EURGBP,20040823,232500,0.6711,0.6711,0.6711,0.6711
EURGBP,20040823,232600,0.6711,0.6711,0.6710,0.6710
EURGBP,20040823,232700,0.6711,0.6712,0.6711,0.6711
EURGBP,20040823,232800,0.6711,0.6711,0.6711,0.6711
EURGBP,20040823,232900,0.6711,0.6711,0.6711,0.6711
EURGBP,20040823,233000,0.6712,0.6712,0.6712,0.6712
EURGBP,20040823,233100,0.6713,0.6713,0.6712,0.6713
EURGBP,20040823,233200,0.6712,0.6712,0.6712,0.6712
EURGBP,20040823,233300,0.6712,0.6712,0.6712,0.6712
EURGBP,20040823,233400,0.6712,0.6713,0.6712,0.6713
EURGBP,20040823,233500,0.6712,0.6713,0.6712,0.6713
EURGBP,20040823,233600,0.6714,0.6714,0.6713,0.6713
EURGBP,20040823,233700,0.6714,0.6714,0.6714,0.6714
EURGBP,20040823,233800,0.6714,0.6714,0.6714,0.6714
EURGBP,20040823,233900,0.6714,0.6715,0.6714,0.6715
EURGBP,20040823,234000,0.6715,0.6715,0.6715,0.6715
EURGBP,20040823,234200,0.6715,0.6715,0.6714,0.6715
EURGBP,20040823,234300,0.6716,0.6717,0.6716,0.6717
EURGBP,20040823,234400,0.6716,0.6717,0.6716,0.6716
EURGBP,20040823,234500,0.6716,0.6717,0.6716,0.6716
EURGBP,20040823,234600,0.6717,0.6717,0.6716,0.6716
EURGBP,20040823,234700,0.6716,0.6716,0.6716,0.6716
EURGBP,20040823,234800,0.6716,0.6716,0.6716,0.6716
EURGBP,20040823,234900,0.6716,0.6716,0.6716,0.6716
EURGBP,20040823,235000,0.6717,0.6717,0.6716,0.6716
EURGBP,20040823,235100,0.6716,0.6716,0.6715,0.6716
EURGBP,20040823,235200,0.6716,0.6716,0.6716,0.6716
EURGBP,20040823,235300,0.6715,0.6715,0.6715,0.6715
EURGBP,20040823,235400,0.6715,0.6716,0.6715,0.6716
EURGBP,20040823,235500,0.6716,0.6716,0.6716,0.6716
EURGBP,20040823,235600,0.6715,0.6715,0.6715,0.6715
EURGBP,20040823,235700,0.6716,0.6716,0.6716,0.6716
EURGBP,20040823,235800,0.6716,0.6716,0.6715,0.6716
EURGBP,20040823,235900,0.6716,0.6716,0.6716,0.6716
EURGBP,20040824,000000,0.6717,0.6717,0.6717,0.6717
EURCHF,20040823,000100,1.5398,1.5398,1.5397,1.5397
EURCHF,20040823,000200,1.5397,1.5398,1.5397,1.5398
EURCHF,20040823,000300,1.5399,1.5402,1.5399,1.5402
EURCHF,20040823,000400,1.5401,1.5402,1.5400,1.5400
EURCHF,20040823,000500,1.5401,1.5403,1.5401,1.5403
EURCHF,20040823,000600,1.5402,1.5405,1.5402,1.5405
EURCHF,20040823,000700,1.5404,1.5405,1.5404,1.5404
EURCHF,20040823,000800,1.5405,1.5405,1.5405,1.5405
EURCHF,20040823,000900,1.5405,1.5405,1.5403,1.5403
EURCHF,20040823,001000,1.5404,1.5405,1.5404,1.5404
EURCHF,20040823,001100,1.5405,1.5405,1.5403,1.5405
EURCHF,20040823,001200,1.5405,1.5405,1.5405,1.5405
EURCHF,20040823,001300,1.5404,1.5404,1.5403,1.5403
EURCHF,20040823,001400,1.5402,1.5404,1.5402,1.5404
EURCHF,20040823,001500,1.5405,1.5408,1.5405,1.5408
EURCHF,20040823,001600,1.5408,1.5408,1.5408,1.5408
EURCHF,20040823,001700,1.5407,1.5409,1.5407,1.5407
EURCHF,20040823,001800,1.5408,1.5408,1.5408,1.5408
EURCHF,20040823,001900,1.5408,1.5408,1.5407,1.5407
EURCHF,20040823,002000,1.5408,1.5408,1.5406,1.5406
EURCHF,20040823,002100,1.5405,1.5407,1.5405,1.5407
EURCHF,20040823,002200,1.5408,1.5408,1.5407,1.5407
EURCHF,20040823,002300,1.5408,1.5408,1.5407,1.5407
EURCHF,20040823,002400,1.5407,1.5408,1.5407,1.5408
EURCHF,20040823,002500,1.5407,1.5407,1.5406,1.5407
EURCHF,20040823,002600,1.5406,1.5406,1.5405,1.5406
EURCHF,20040823,002700,1.5405,1.5406,1.5404,1.5406
EURCHF,20040823,002800,1.5405,1.5406,1.5405,1.5406
EURCHF,20040823,002900,1.5405,1.5406,1.5405,1.5406
EURCHF,20040823,003000,1.5406,1.5406,1.5406,1.5406
EURCHF,20040823,003100,1.5406,1.5406,1.5405,1.5406
EURCHF,20040823,003200,1.5407,1.5407,1.5406,1.5406
EURCHF,20040823,003300,1.5406,1.5406,1.5406,1.5406
EURCHF,20040823,003400,1.5406,1.5406,1.5406,1.5406
EURCHF,20040823,003500,1.5406,1.5406,1.5406,1.5406
EURCHF,20040823,003600,1.5407,1.5407,1.5406,1.5406
EURCHF,20040823,003700,1.5405,1.5405,1.5405,1.5405
EURCHF,20040823,003800,1.5405,1.5405,1.5405,1.5405
EURCHF,20040823,003900,1.5405,1.5405,1.5404,1.5405
EURCHF,20040823,004000,1.5404,1.5405,1.5404,1.5405
EURCHF,20040823,004100,1.5405,1.5405,1.5404,1.5405
EURCHF,20040823,004200,1.5404,1.5405,1.5403,1.5404
EURCHF,20040823,004300,1.5403,1.5403,1.5402,1.5403
EURCHF,20040823,004400,1.5402,1.5403,1.5401,1.5403
EURCHF,20040823,004500,1.5402,1.5402,1.5401,1.5401
EURCHF,20040823,004600,1.5401,1.5402,1.5401,1.5402
EURCHF,20040823,004700,1.5403,1.5403,1.5402,1.5402
EURCHF,20040823,004800,1.5403,1.5403,1.5402,1.5403
EURCHF,20040823,004900,1.5403,1.5403,1.5403,1.5403
EURCHF,20040823,005000,1.5403,1.5403,1.5403,1.5403
EURCHF,20040823,005100,1.5403,1.5403,1.5403,1.5403
EURCHF,20040823,005200,1.5402,1.5403,1.5402,1.5403
EURCHF,20040823,005300,1.5403,1.5403,1.5403,1.5403
EURCHF,20040823,005400,1.5403,1.5403,1.5403,1.5403
EURCHF,20040823,005500,1.5403,1.5403,1.5403,1.5403
EURCHF,20040823,005600,1.5402,1.5402,1.5401,1.5401
EURCHF,20040823,005700,1.5401,1.5401,1.5400,1.5400
EURCHF,20040823,005800,1.5401,1.5401,1.5400,1.5400
EURCHF,20040823,005900,1.5401,1.5401,1.5401,1.5401
EURCHF,20040823,010000,1.5402,1.5402,1.5401,1.5402
EURCHF,20040823,010100,1.5401,1.5404,1.5401,1.5404
EURCHF,20040823,010200,1.5403,1.5406,1.5403,1.5406
EURCHF,20040823,010300,1.5405,1.5406,1.5404,1.5406
EURCHF,20040823,010400,1.5405,1.5408,1.5405,1.5408
EURCHF,20040823,010500,1.5409,1.5409,1.5408,1.5408
EURCHF,20040823,010600,1.5407,1.5408,1.5407,1.5408
EURCHF,20040823,010700,1.5409,1.5409,1.5409,1.5409
EURCHF,20040823,010800,1.5409,1.5409,1.5409,1.5409
EURCHF,20040823,010900,1.5409,1.5409,1.5409,1.5409
EURCHF,20040823,011000,1.5409,1.5409,1.5408,1.5408
EURCHF,20040823,011100,1.5409,1.5409,1.5406,1.5406
EURCHF,20040823,011200,1.5407,1.5408,1.5407,1.5407
EURCHF,20040823,011300,1.5406,1.5407,1.5405,1.5407
EURCHF,20040823,011400,1.5406,1.5406,1.5405,1.5405
EURCHF,20040823,011500,1.5404,1.5408,1.5404,1.5408
EURCHF,20040823,011600,1.5407,1.5407,1.5405,1.5406
EURCHF,20040823,011700,1.5405,1.5405,1.5405,1.5405
EURCHF,20040823,011800,1.5405,1.5405,1.5405,1.5405
EURCHF,20040823,011900,1.5405,1.5406,1.5405,1.5406
EURCHF,20040823,012000,1.5406,1.5407,1.5406,1.5407
EURCHF,20040823,012100,1.5406,1.5406,1.5406,1.5406
EURCHF,20040823,012200,1.5406,1.5406,1.5405,1.5405
EURCHF,20040823,012300,1.5405,1.5405,1.5405,1.5405
EURCHF,20040823,012400,1.5405,1.5405,1.5405,1.5405
EURCHF,20040823,012500,1.5404,1.5405,1.5404,1.5405
EURCHF,20040823,012600,1.5404,1.5404,1.5403,1.5404
EURCHF,20040823,012700,1.5403,1.5403,1.5401,1.5401
EURCHF,20040823,012800,1.5401,1.5401,1.5401,1.5401
EURCHF,20040823,012900,1.5400,1.5401,1.5400,1.5401
EURCHF,20040823,013000,1.5402,1.5404,1.5402,1.5403
EURCHF,20040823,013100,1.5404,1.5404,1.5404,1.5404
EURCHF,20040823,013200,1.5404,1.5404,1.5404,1.5404
EURCHF,20040823,013300,1.5404,1.5405,1.5403,1.5403
EURCHF,20040823,013400,1.5402,1.5403,1.5402,1.5403
EURCHF,20040823,013500,1.5403,1.5403,1.5403,1.5403
EURCHF,20040823,013600,1.5404,1.5405,1.5404,1.5405
EURCHF,20040823,013700,1.5405,1.5405,1.5404,1.5405
EURCHF,20040823,013800,1.5404,1.5404,1.5404,1.5404
EURCHF,20040823,013900,1.5404,1.5404,1.5404,1.5404
EURCHF,20040823,014000,1.5404,1.5404,1.5404,1.5404
EURCHF,20040823,014100,1.5403,1.5404,1.5403,1.5404
EURCHF,20040823,014200,1.5404,1.5404,1.5404,1.5404
EURCHF,20040823,014300,1.5404,1.5404,1.5404,1.5404
EURCHF,20040823,014400,1.5404,1.5404,1.5403,1.5403
EURCHF,20040823,014500,1.5404,1.5404,1.5402,1.5403
EURCHF,20040823,014600,1.5404,1.5404,1.5403,1.5403
EURCHF,20040823,014700,1.5404,1.5404,1.5404,1.5404
EURCHF,20040823,014800,1.5405,1.5405,1.5404,1.5405
EURCHF,20040823,014900,1.5404,1.5407,1.5404,1.5407
EURCHF,20040823,015000,1.5406,1.5407,1.5406,1.5407
EURCHF,20040823,015100,1.5407,1.5408,1.5407,1.5408
EURCHF,20040823,015200,1.5407,1.5408,1.5407,1.5407
EURCHF,20040823,015300,1.5408,1.5408,1.5408,1.5408
EURCHF,20040823,015400,1.5407,1.5407,1.5407,1.5407
EURCHF,20040823,015500,1.5407,1.5407,1.5406,1.5406
EURCHF,20040823,015600,1.5406,1.5406,1.5406,1.5406
EURCHF,20040823,015700,1.5407,1.5407,1.5404,1.5404
EURCHF,20040823,015800,1.5405,1.5406,1.5405,1.5406
EURCHF,20040823,015900,1.5405,1.5405,1.5405,1.5405
EURCHF,20040823,020000,1.5406,1.5407,1.5406,1.5407
EURCHF,20040823,020100,1.5408,1.5408,1.5407,1.5408
EURCHF,20040823,020200,1.5407,1.5409,1.5407,1.5409
EURCHF,20040823,020300,1.5410,1.5413,1.5410,1.5412
EURCHF,20040823,020400,1.5413,1.5414,1.5413,1.5413
EURCHF,20040823,020500,1.5414,1.5415,1.5411,1.5415
EURCHF,20040823,020600,1.5417,1.5419,1.5413,1.5419
EURCHF,20040823,020700,1.5418,1.5419,1.5418,1.5419
EURCHF,20040823,020800,1.5419,1.5419,1.5418,1.5418
EURCHF,20040823,020900,1.5418,1.5418,1.5417,1.5417
EURCHF,20040823,021000,1.5418,1.5418,1.5416,1.5416
EURCHF,20040823,021100,1.5417,1.5418,1.5417,1.5418
EURCHF,20040823,021200,1.5417,1.5417,1.5415,1.5415
EURCHF,20040823,021300,1.5414,1.5416,1.5414,1.5416
EURCHF,20040823,021400,1.5416,1.5417,1.5416,1.5417
EURCHF,20040823,021500,1.5418,1.5418,1.5417,1.5417
EURCHF,20040823,021600,1.5418,1.5418,1.5416,1.5417
EURCHF,20040823,021700,1.5416,1.5417,1.5415,1.5415
EURCHF,20040823,021800,1.5415,1.5415,1.5415,1.5415
EURCHF,20040823,021900,1.5414,1.5415,1.5414,1.5415
EURCHF,20040823,022000,1.5414,1.5414,1.5413,1.5414
EURCHF,20040823,022100,1.5415,1.5415,1.5414,1.5414
EURCHF,20040823,022200,1.5415,1.5416,1.5415,1.5416
EURCHF,20040823,022300,1.5415,1.5418,1.5415,1.5416
EURCHF,20040823,022400,1.5417,1.5417,1.5416,1.5417
EURCHF,20040823,022500,1.5416,1.5417,1.5416,1.5417
EURCHF,20040823,022600,1.5417,1.5417,1.5417,1.5417
EURCHF,20040823,022700,1.5416,1.5416,1.5415,1.5416
EURCHF,20040823,022800,1.5415,1.5416,1.5415,1.5416
EURCHF,20040823,022900,1.5415,1.5415,1.5415,1.5415
EURCHF,20040823,023000,1.5415,1.5416,1.5415,1.5416
EURCHF,20040823,023200,1.5416,1.5416,1.5416,1.5416
EURCHF,20040823,023300,1.5416,1.5416,1.5416,1.5416
EURCHF,20040823,023400,1.5416,1.5416,1.5415,1.5415
EURCHF,20040823,023500,1.5416,1.5416,1.5415,1.5416
EURCHF,20040823,023600,1.5416,1.5416,1.5416,1.5416
EURCHF,20040823,023700,1.5415,1.5415,1.5414,1.5414
EURCHF,20040823,023800,1.5415,1.5415,1.5413,1.5413
EURCHF,20040823,023900,1.5414,1.5414,1.5413,1.5413
EURCHF,20040823,024000,1.5414,1.5414,1.5413,1.5414
EURCHF,20040823,024100,1.5413,1.5413,1.5413,1.5413
EURCHF,20040823,024200,1.5414,1.5414,1.5414,1.5414
EURCHF,20040823,024300,1.5414,1.5414,1.5413,1.5413
EURCHF,20040823,024400,1.5414,1.5414,1.5412,1.5412
EURCHF,20040823,024500,1.5411,1.5412,1.5411,1.5412
EURCHF,20040823,024600,1.5411,1.5412,1.5411,1.5412
EURCHF,20040823,024700,1.5412,1.5413,1.5412,1.5413
EURCHF,20040823,024800,1.5412,1.5413,1.5411,1.5411
EURCHF,20040823,024900,1.5411,1.5411,1.5411,1.5411
EURCHF,20040823,025000,1.5412,1.5412,1.5412,1.5412
EURCHF,20040823,025100,1.5413,1.5413,1.5412,1.5412
EURCHF,20040823,025200,1.5412,1.5413,1.5412,1.5412
EURCHF,20040823,025300,1.5413,1.5413,1.5411,1.5412
EURCHF,20040823,025400,1.5413,1.5413,1.5410,1.5411
EURCHF,20040823,025500,1.5412,1.5414,1.5412,1.5414
EURCHF,20040823,025600,1.5415,1.5416,1.5415,1.5415
EURCHF,20040823,025700,1.5414,1.5415,1.5414,1.5414
EURCHF,20040823,025800,1.5413,1.5413,1.5412,1.5413
EURCHF,20040823,025900,1.5414,1.5414,1.5411,1.5412
EURCHF,20040823,030000,1.5413,1.5413,1.5412,1.5412
EURCHF,20040823,030100,1.5411,1.5412,1.5411,1.5411
EURCHF,20040823,030200,1.5410,1.5411,1.5409,1.5409
EURCHF,20040823,030300,1.5410,1.5410,1.5409,1.5410
EURCHF,20040823,030400,1.5411,1.5413,1.5411,1.5413
EURCHF,20040823,030500,1.5412,1.5412,1.5411,1.5411
EURCHF,20040823,030600,1.5411,1.5412,1.5411,1.5411
EURCHF,20040823,030700,1.5410,1.5411,1.5410,1.5411
EURCHF,20040823,030800,1.5410,1.5411,1.5410,1.5411
EURCHF,20040823,030900,1.5410,1.5411,1.5410,1.5411
EURCHF,20040823,031000,1.5410,1.5410,1.5410,1.5410
EURCHF,20040823,031100,1.5410,1.5411,1.5409,1.5409
EURCHF,20040823,031200,1.5410,1.5410,1.5409,1.5409
EURCHF,20040823,031300,1.5410,1.5410,1.5409,1.5410
EURCHF,20040823,031400,1.5411,1.5411,1.5410,1.5410
EURCHF,20040823,031500,1.5411,1.5411,1.5411,1.5411
EURCHF,20040823,031600,1.5412,1.5412,1.5411,1.5411
EURCHF,20040823,031700,1.5410,1.5411,1.5410,1.5411
EURCHF,20040823,031800,1.5412,1.5412,1.5412,1.5412
EURCHF,20040823,031900,1.5411,1.5412,1.5411,1.5411
EURCHF,20040823,032000,1.5412,1.5413,1.5411,1.5411
EURCHF,20040823,032100,1.5410,1.5411,1.5410,1.5411
EURCHF,20040823,032200,1.5410,1.5411,1.5410,1.5411
EURCHF,20040823,032300,1.5410,1.5410,1.5410,1.5410
EURCHF,20040823,032400,1.5410,1.5411,1.5410,1.5410
EURCHF,20040823,032500,1.5409,1.5410,1.5409,1.5410
EURCHF,20040823,032600,1.5410,1.5411,1.5410,1.5411
EURCHF,20040823,032700,1.5411,1.5411,1.5411,1.5411
EURCHF,20040823,032800,1.5411,1.5411,1.5411,1.5411
EURCHF,20040823,032900,1.5410,1.5410,1.5409,1.5409
EURCHF,20040823,033000,1.5410,1.5410,1.5409,1.5410
EURCHF,20040823,033100,1.5411,1.5412,1.5410,1.5411
EURCHF,20040823,033200,1.5412,1.5412,1.5412,1.5412
EURCHF,20040823,033300,1.5412,1.5413,1.5411,1.5413
EURCHF,20040823,033400,1.5414,1.5414,1.5413,1.5414
EURCHF,20040823,033500,1.5414,1.5414,1.5414,1.5414
EURCHF,20040823,033600,1.5415,1.5415,1.5413,1.5414
EURCHF,20040823,033700,1.5415,1.5415,1.5412,1.5412
EURCHF,20040823,033800,1.5412,1.5412,1.5412,1.5412
EURCHF,20040823,033900,1.5411,1.5411,1.5411,1.5411
EURCHF,20040823,034000,1.5410,1.5412,1.5410,1.5411
EURCHF,20040823,034100,1.5410,1.5411,1.5410,1.5411
EURCHF,20040823,034200,1.5410,1.5410,1.5410,1.5410
EURCHF,20040823,034300,1.5410,1.5410,1.5410,1.5410
EURCHF,20040823,034400,1.5410,1.5411,1.5410,1.5411
EURCHF,20040823,034500,1.5410,1.5410,1.5410,1.5410
EURCHF,20040823,034600,1.5410,1.5410,1.5410,1.5410
EURCHF,20040823,034700,1.5410,1.5410,1.5410,1.5410
EURCHF,20040823,034800,1.5410,1.5410,1.5409,1.5409
EURCHF,20040823,034900,1.5410,1.5410,1.5409,1.5409
EURCHF,20040823,035000,1.5408,1.5408,1.5407,1.5408
EURCHF,20040823,035100,1.5407,1.5408,1.5407,1.5408
EURCHF,20040823,035200,1.5407,1.5407,1.5407,1.5407
EURCHF,20040823,035300,1.5406,1.5407,1.5406,1.5407
EURCHF,20040823,035400,1.5408,1.5409,1.5408,1.5409
EURCHF,20040823,035500,1.5410,1.5410,1.5409,1.5409
EURCHF,20040823,035600,1.5409,1.5409,1.5409,1.5409
EURCHF,20040823,035700,1.5409,1.5409,1.5407,1.5408
EURCHF,20040823,035800,1.5409,1.5409,1.5408,1.5409
EURCHF,20040823,035900,1.5408,1.5408,1.5407,1.5407
EURCHF,20040823,040000,1.5408,1.5408,1.5406,1.5406
EURCHF,20040823,040100,1.5407,1.5408,1.5407,1.5408
EURCHF,20040823,040200,1.5408,1.5408,1.5408,1.5408
EURCHF,20040823,040300,1.5407,1.5408,1.5407,1.5408
EURCHF,20040823,040400,1.5408,1.5408,1.5408,1.5408
EURCHF,20040823,040500,1.5409,1.5409,1.5408,1.5408
EURCHF,20040823,040600,1.5407,1.5408,1.5407,1.5407
EURCHF,20040823,040700,1.5407,1.5407,1.5407,1.5407
EURCHF,20040823,040800,1.5406,1.5407,1.5406,1.5407
EURCHF,20040823,040900,1.5407,1.5407,1.5407,1.5407
EURCHF,20040823,041000,1.5407,1.5407,1.5407,1.5407
EURCHF,20040823,041100,1.5407,1.5407,1.5407,1.5407
EURCHF,20040823,041200,1.5406,1.5407,1.5406,1.5406
EURCHF,20040823,041300,1.5407,1.5407,1.5407,1.5407
EURCHF,20040823,041400,1.5406,1.5406,1.5405,1.5406
EURCHF,20040823,041500,1.5405,1.5407,1.5405,1.5407
EURCHF,20040823,041600,1.5406,1.5406,1.5406,1.5406
EURCHF,20040823,041700,1.5405,1.5405,1.5405,1.5405
EURCHF,20040823,041800,1.5405,1.5407,1.5405,1.5407
EURCHF,20040823,041900,1.5406,1.5406,1.5406,1.5406
EURCHF,20040823,042000,1.5406,1.5406,1.5406,1.5406
EURCHF,20040823,042100,1.5407,1.5407,1.5407,1.5407
EURCHF,20040823,042200,1.5406,1.5407,1.5406,1.5406
EURCHF,20040823,042300,1.5407,1.5408,1.5407,1.5408
EURCHF,20040823,042400,1.5409,1.5409,1.5407,1.5407
EURCHF,20040823,042500,1.5406,1.5406,1.5406,1.5406
EURCHF,20040823,042600,1.5407,1.5407,1.5407,1.5407
EURCHF,20040823,042700,1.5406,1.5406,1.5406,1.5406
EURCHF,20040823,042800,1.5406,1.5406,1.5406,1.5406
EURCHF,20040823,042900,1.5406,1.5407,1.5406,1.5406
EURCHF,20040823,043000,1.5407,1.5409,1.5407,1.5409
EURCHF,20040823,043100,1.5409,1.5409,1.5409,1.5409
EURCHF,20040823,043200,1.5409,1.5409,1.5409,1.5409
EURCHF,20040823,043300,1.5410,1.5410,1.5409,1.5409
EURCHF,20040823,043400,1.5409,1.5410,1.5409,1.5410
EURCHF,20040823,043500,1.5409,1.5410,1.5409,1.5409
EURCHF,20040823,043600,1.5409,1.5409,1.5409,1.5409
EURCHF,20040823,043700,1.5409,1.5410,1.5409,1.5410
EURCHF,20040823,043800,1.5409,1.5409,1.5409,1.5409
EURCHF,20040823,043900,1.5410,1.5410,1.5409,1.5409
EURCHF,20040823,044000,1.5409,1.5410,1.5409,1.5410
EURCHF,20040823,044100,1.5409,1.5411,1.5409,1.5410
EURCHF,20040823,044200,1.5410,1.5410,1.5410,1.5410
EURCHF,20040823,044300,1.5410,1.5410,1.5410,1.5410
EURCHF,20040823,044400,1.5410,1.5411,1.5410,1.5411
EURCHF,20040823,044500,1.5410,1.5410,1.5410,1.5410
EURCHF,20040823,044600,1.5410,1.5410,1.5409,1.5410
EURCHF,20040823,044700,1.5409,1.5410,1.5409,1.5410
EURCHF,20040823,044800,1.5409,1.5409,1.5409,1.5409
EURCHF,20040823,044900,1.5409,1.5409,1.5409,1.5409
EURCHF,20040823,045000,1.5409,1.5409,1.5409,1.5409
EURCHF,20040823,045100,1.5408,1.5409,1.5408,1.5409
EURCHF,20040823,045200,1.5408,1.5408,1.5408,1.5408
EURCHF,20040823,045300,1.5409,1.5409,1.5409,1.5409
EURCHF,20040823,045400,1.5409,1.5409,1.5409,1.5409
EURCHF,20040823,045500,1.5409,1.5409,1.5409,1.5409
EURCHF,20040823,045600,1.5409,1.5410,1.5409,1.5410
EURCHF,20040823,045700,1.5409,1.5409,1.5409,1.5409
EURCHF,20040823,045800,1.5409,1.5410,1.5409,1.5410
EURCHF,20040823,045900,1.5410,1.5410,1.5408,1.5408
EURCHF,20040823,050000,1.5409,1.5409,1.5408,1.5408
EURCHF,20040823,050100,1.5407,1.5407,1.5406,1.5406
EURCHF,20040823,050200,1.5407,1.5408,1.5407,1.5408
EURCHF,20040823,050300,1.5408,1.5408,1.5408,1.5408
EURCHF,20040823,050400,1.5407,1.5407,1.5406,1.5406
EURCHF,20040823,050500,1.5406,1.5407,1.5406,1.5407
EURCHF,20040823,050600,1.5407,1.5407,1.5407,1.5407
EURCHF,20040823,050700,1.5407,1.5407,1.5407,1.5407
EURCHF,20040823,050800,1.5407,1.5407,1.5407,1.5407
EURCHF,20040823,050900,1.5407,1.5407,1.5406,1.5406
EURCHF,20040823,051000,1.5407,1.5407,1.5406,1.5407
EURCHF,20040823,051100,1.5407,1.5407,1.5407,1.5407
EURCHF,20040823,051200,1.5407,1.5407,1.5407,1.5407
EURCHF,20040823,051300,1.5406,1.5406,1.5406,1.5406
EURCHF,20040823,051400,1.5407,1.5407,1.5407,1.5407
EURCHF,20040823,051500,1.5407,1.5407,1.5407,1.5407
EURCHF,20040823,051600,1.5407,1.5407,1.5407,1.5407
EURCHF,20040823,051700,1.5406,1.5406,1.5403,1.5403
EURCHF,20040823,051800,1.5402,1.5402,1.5401,1.5402
EURCHF,20040823,051900,1.5401,1.5401,1.5401,1.5401
EURCHF,20040823,052000,1.5401,1.5401,1.5401,1.5401
EURCHF,20040823,052100,1.5402,1.5402,1.5401,1.5401
EURCHF,20040823,052200,1.5401,1.5401,1.5401,1.5401
EURCHF,20040823,052300,1.5401,1.5402,1.5401,1.5402
EURCHF,20040823,052400,1.5401,1.5401,1.5399,1.5399
EURCHF,20040823,052500,1.5399,1.5399,1.5399,1.5399
EURCHF,20040823,052600,1.5399,1.5399,1.5398,1.5398
EURCHF,20040823,052700,1.5399,1.5400,1.5398,1.5400
EURCHF,20040823,052800,1.5399,1.5400,1.5399,1.5399
EURCHF,20040823,052900,1.5399,1.5399,1.5399,1.5399
EURCHF,20040823,053000,1.5400,1.5400,1.5397,1.5397
EURCHF,20040823,053100,1.5396,1.5396,1.5396,1.5396
EURCHF,20040823,053200,1.5396,1.5396,1.5396,1.5396
EURCHF,20040823,053300,1.5396,1.5396,1.5395,1.5395
EURCHF,20040823,053400,1.5395,1.5395,1.5395,1.5395
EURCHF,20040823,053500,1.5396,1.5396,1.5396,1.5396
EURCHF,20040823,053600,1.5395,1.5396,1.5395,1.5395
EURCHF,20040823,053700,1.5396,1.5396,1.5396,1.5396
EURCHF,20040823,053800,1.5396,1.5396,1.5395,1.5396
EURCHF,20040823,053900,1.5395,1.5395,1.5394,1.5394
EURCHF,20040823,054000,1.5394,1.5394,1.5394,1.5394
EURCHF,20040823,054100,1.5394,1.5394,1.5394,1.5394
EURCHF,20040823,054200,1.5394,1.5394,1.5394,1.5394
EURCHF,20040823,054300,1.5393,1.5393,1.5393,1.5393
EURCHF,20040823,054400,1.5392,1.5392,1.5392,1.5392
EURCHF,20040823,054500,1.5392,1.5392,1.5392,1.5392
EURCHF,20040823,054600,1.5392,1.5392,1.5392,1.5392
EURCHF,20040823,054700,1.5392,1.5393,1.5392,1.5393
EURCHF,20040823,054800,1.5394,1.5394,1.5393,1.5393
EURCHF,20040823,054900,1.5393,1.5393,1.5393,1.5393
EURCHF,20040823,055000,1.5394,1.5394,1.5394,1.5394
EURCHF,20040823,055100,1.5394,1.5394,1.5394,1.5394
EURCHF,20040823,055200,1.5394,1.5394,1.5394,1.5394
EURCHF,20040823,055300,1.5394,1.5395,1.5394,1.5395
EURCHF,20040823,055400,1.5395,1.5396,1.5395,1.5396
EURCHF,20040823,055500,1.5395,1.5395,1.5395,1.5395
EURCHF,20040823,055600,1.5395,1.5395,1.5393,1.5393
EURCHF,20040823,055800,1.5393,1.5393,1.5393,1.5393
EURCHF,20040823,055900,1.5393,1.5393,1.5393,1.5393
EURCHF,20040823,060000,1.5393,1.5394,1.5393,1.5394
EURCHF,20040823,060100,1.5393,1.5394,1.5393,1.5394
EURCHF,20040823,060200,1.5394,1.5394,1.5394,1.5394
EURCHF,20040823,060300,1.5393,1.5393,1.5393,1.5393
EURCHF,20040823,060400,1.5393,1.5393,1.5392,1.5393
EURCHF,20040823,060500,1.5392,1.5392,1.5392,1.5392
EURCHF,20040823,060600,1.5392,1.5393,1.5392,1.5393
EURCHF,20040823,060700,1.5392,1.5393,1.5392,1.5393
EURCHF,20040823,060800,1.5394,1.5394,1.5394,1.5394
EURCHF,20040823,060900,1.5393,1.5394,1.5392,1.5392
EURCHF,20040823,061000,1.5393,1.5394,1.5393,1.5394
EURCHF,20040823,061100,1.5394,1.5394,1.5394,1.5394
EURCHF,20040823,061200,1.5393,1.5393,1.5393,1.5393
EURCHF,20040823,061300,1.5392,1.5392,1.5391,1.5391
EURCHF,20040823,061400,1.5392,1.5392,1.5392,1.5392
EURCHF,20040823,061500,1.5392,1.5392,1.5391,1.5392
EURCHF,20040823,061600,1.5392,1.5392,1.5392,1.5392
EURCHF,20040823,061700,1.5391,1.5392,1.5391,1.5392
EURCHF,20040823,061800,1.5393,1.5393,1.5393,1.5393
EURCHF,20040823,061900,1.5393,1.5393,1.5393,1.5393
EURCHF,20040823,062000,1.5392,1.5392,1.5392,1.5392
EURCHF,20040823,062100,1.5392,1.5392,1.5392,1.5392
EURCHF,20040823,062200,1.5393,1.5393,1.5393,1.5393
EURCHF,20040823,062300,1.5393,1.5393,1.5393,1.5393
EURCHF,20040823,062400,1.5392,1.5393,1.5392,1.5393
EURCHF,20040823,062500,1.5393,1.5393,1.5392,1.5392
EURCHF,20040823,062600,1.5394,1.5394,1.5393,1.5393
EURCHF,20040823,062700,1.5394,1.5394,1.5393,1.5394
EURCHF,20040823,062800,1.5395,1.5395,1.5394,1.5395
EURCHF,20040823,062900,1.5395,1.5395,1.5395,1.5395
EURCHF,20040823,063000,1.5395,1.5395,1.5395,1.5395
EURCHF,20040823,063100,1.5394,1.5394,1.5394,1.5394
EURCHF,20040823,063200,1.5394,1.5394,1.5394,1.5394
EURCHF,20040823,063300,1.5394,1.5394,1.5394,1.5394
EURCHF,20040823,063400,1.5395,1.5395,1.5394,1.5394
EURCHF,20040823,063500,1.5394,1.5394,1.5394,1.5394
EURCHF,20040823,063600,1.5394,1.5394,1.5394,1.5394
EURCHF,20040823,063700,1.5394,1.5395,1.5394,1.5395
EURCHF,20040823,063800,1.5394,1.5394,1.5393,1.5393
EURCHF,20040823,063900,1.5392,1.5393,1.5392,1.5393
EURCHF,20040823,064000,1.5394,1.5394,1.5394,1.5394
EURCHF,20040823,064100,1.5394,1.5394,1.5394,1.5394
EURCHF,20040823,064200,1.5394,1.5394,1.5393,1.5393
EURCHF,20040823,064300,1.5392,1.5395,1.5392,1.5395
EURCHF,20040823,064400,1.5396,1.5396,1.5396,1.5396
EURCHF,20040823,064500,1.5395,1.5395,1.5394,1.5394
EURCHF,20040823,064600,1.5394,1.5394,1.5394,1.5394
EURCHF,20040823,064700,1.5394,1.5394,1.5394,1.5394
EURCHF,20040823,064800,1.5394,1.5394,1.5394,1.5394
EURCHF,20040823,064900,1.5394,1.5395,1.5394,1.5395
EURCHF,20040823,065000,1.5394,1.5395,1.5394,1.5394
EURCHF,20040823,065100,1.5394,1.5394,1.5394,1.5394
EURCHF,20040823,065200,1.5395,1.5395,1.5395,1.5395
EURCHF,20040823,065300,1.5395,1.5395,1.5394,1.5394
EURCHF,20040823,065400,1.5394,1.5394,1.5394,1.5394
EURCHF,20040823,065500,1.5394,1.5396,1.5394,1.5396
EURCHF,20040823,065600,1.5396,1.5396,1.5395,1.5395
EURCHF,20040823,065700,1.5396,1.5396,1.5395,1.5395
EURCHF,20040823,065800,1.5396,1.5396,1.5396,1.5396
EURCHF,20040823,065900,1.5396,1.5396,1.5396,1.5396
EURCHF,20040823,070000,1.5396,1.5396,1.5395,1.5395
EURCHF,20040823,070100,1.5396,1.5396,1.5395,1.5396
EURCHF,20040823,070200,1.5397,1.5397,1.5396,1.5396
EURCHF,20040823,070300,1.5396,1.5396,1.5395,1.5395
EURCHF,20040823,070400,1.5395,1.5395,1.5394,1.5394
EURCHF,20040823,070500,1.5395,1.5395,1.5395,1.5395
EURCHF,20040823,070600,1.5394,1.5394,1.5394,1.5394
EURCHF,20040823,070700,1.5395,1.5395,1.5394,1.5395
EURCHF,20040823,070800,1.5394,1.5394,1.5393,1.5393
EURCHF,20040823,070900,1.5394,1.5394,1.5393,1.5393
EURCHF,20040823,071000,1.5394,1.5394,1.5393,1.5393
EURCHF,20040823,071100,1.5393,1.5393,1.5393,1.5393
EURCHF,20040823,071200,1.5392,1.5393,1.5392,1.5393
EURCHF,20040823,071300,1.5394,1.5394,1.5393,1.5393
EURCHF,20040823,071500,1.5393,1.5394,1.5393,1.5394
EURCHF,20040823,071600,1.5394,1.5394,1.5394,1.5394
EURCHF,20040823,071700,1.5394,1.5394,1.5394,1.5394
EURCHF,20040823,071800,1.5394,1.5394,1.5394,1.5394
EURCHF,20040823,071900,1.5394,1.5394,1.5394,1.5394
EURCHF,20040823,072000,1.5393,1.5393,1.5393,1.5393
EURCHF,20040823,072100,1.5393,1.5393,1.5392,1.5392
EURCHF,20040823,072200,1.5391,1.5391,1.5391,1.5391
EURCHF,20040823,072300,1.5391,1.5391,1.5391,1.5391
EURCHF,20040823,072400,1.5392,1.5392,1.5392,1.5392
EURCHF,20040823,072500,1.5391,1.5391,1.5390,1.5391
EURCHF,20040823,072600,1.5390,1.5390,1.5389,1.5389
EURCHF,20040823,072700,1.5390,1.5390,1.5390,1.5390
EURCHF,20040823,072800,1.5390,1.5391,1.5390,1.5391
EURCHF,20040823,072900,1.5391,1.5393,1.5391,1.5393
EURCHF,20040823,073000,1.5394,1.5394,1.5393,1.5393
EURCHF,20040823,073100,1.5394,1.5394,1.5394,1.5394
EURCHF,20040823,073200,1.5392,1.5392,1.5391,1.5391
EURCHF,20040823,073300,1.5392,1.5392,1.5391,1.5391
EURCHF,20040823,073400,1.5391,1.5391,1.5391,1.5391
EURCHF,20040823,073500,1.5392,1.5392,1.5392,1.5392
EURCHF,20040823,073600,1.5392,1.5393,1.5392,1.5393
EURCHF,20040823,073700,1.5392,1.5393,1.5392,1.5392
EURCHF,20040823,073800,1.5391,1.5391,1.5389,1.5389
EURCHF,20040823,073900,1.5390,1.5391,1.5390,1.5391
EURCHF,20040823,074000,1.5392,1.5392,1.5392,1.5392
EURCHF,20040823,074100,1.5392,1.5393,1.5392,1.5393
EURCHF,20040823,074200,1.5393,1.5393,1.5393,1.5393
EURCHF,20040823,074300,1.5393,1.5393,1.5393,1.5393
EURCHF,20040823,074400,1.5393,1.5393,1.5393,1.5393
EURCHF,20040823,074500,1.5393,1.5394,1.5393,1.5394
EURCHF,20040823,074600,1.5394,1.5394,1.5394,1.5394
EURCHF,20040823,074700,1.5394,1.5394,1.5394,1.5394
EURCHF,20040823,074800,1.5394,1.5394,1.5394,1.5394
EURCHF,20040823,074900,1.5395,1.5396,1.5395,1.5396
EURCHF,20040823,075000,1.5397,1.5397,1.5396,1.5396
EURCHF,20040823,075100,1.5397,1.5397,1.5396,1.5396
EURCHF,20040823,075200,1.5397,1.5397,1.5396,1.5396
EURCHF,20040823,075300,1.5396,1.5396,1.5396,1.5396
EURCHF,20040823,075400,1.5395,1.5395,1.5394,1.5395
EURCHF,20040823,075500,1.5394,1.5394,1.5394,1.5394
EURCHF,20040823,075600,1.5394,1.5394,1.5394,1.5394
EURCHF,20040823,075700,1.5394,1.5395,1.5394,1.5394
EURCHF,20040823,075800,1.5395,1.5395,1.5394,1.5395
EURCHF,20040823,075900,1.5396,1.5396,1.5396,1.5396
EURCHF,20040823,080000,1.5397,1.5400,1.5397,1.5400
EURCHF,20040823,080100,1.5401,1.5403,1.5400,1.5400
EURCHF,20040823,080200,1.5401,1.5401,1.5399,1.5401
EURCHF,20040823,080300,1.5401,1.5401,1.5400,1.5400
EURCHF,20040823,080400,1.5401,1.5401,1.5398,1.5398
EURCHF,20040823,080500,1.5397,1.5397,1.5396,1.5397
EURCHF,20040823,080600,1.5398,1.5398,1.5396,1.5398
EURCHF,20040823,080700,1.5397,1.5399,1.5397,1.5399
EURCHF,20040823,080800,1.5398,1.5398,1.5397,1.5398
EURCHF,20040823,080900,1.5397,1.5398,1.5397,1.5397
EURCHF,20040823,081000,1.5398,1.5398,1.5397,1.5397
EURCHF,20040823,081100,1.5398,1.5398,1.5397,1.5397
EURCHF,20040823,081200,1.5397,1.5397,1.5396,1.5396
EURCHF,20040823,081300,1.5397,1.5397,1.5397,1.5397
EURCHF,20040823,081400,1.5397,1.5397,1.5397,1.5397
EURCHF,20040823,081500,1.5396,1.5398,1.5396,1.5398
EURCHF,20040823,081600,1.5397,1.5398,1.5396,1.5397
EURCHF,20040823,081700,1.5398,1.5398,1.5397,1.5397
EURCHF,20040823,081800,1.5397,1.5398,1.5397,1.5398
EURCHF,20040823,081900,1.5398,1.5398,1.5398,1.5398
EURCHF,20040823,082000,1.5399,1.5399,1.5398,1.5398
EURCHF,20040823,082100,1.5399,1.5400,1.5399,1.5399
EURCHF,20040823,082200,1.5398,1.5400,1.5398,1.5400
EURCHF,20040823,082300,1.5399,1.5399,1.5398,1.5398
EURCHF,20040823,082400,1.5399,1.5399,1.5399,1.5399
EURCHF,20040823,082500,1.5399,1.5400,1.5398,1.5399
EURCHF,20040823,082600,1.5398,1.5399,1.5398,1.5398
EURCHF,20040823,082700,1.5399,1.5399,1.5398,1.5399
EURCHF,20040823,082800,1.5400,1.5401,1.5399,1.5401
EURCHF,20040823,082900,1.5400,1.5400,1.5398,1.5398
EURCHF,20040823,083000,1.5397,1.5398,1.5397,1.5398
EURCHF,20040823,083100,1.5399,1.5399,1.5397,1.5398
EURCHF,20040823,083200,1.5399,1.5400,1.5399,1.5400
EURCHF,20040823,083300,1.5401,1.5402,1.5400,1.5401
EURCHF,20040823,083400,1.5402,1.5402,1.5400,1.5401
EURCHF,20040823,083500,1.5400,1.5401,1.5400,1.5401
EURCHF,20040823,083600,1.5400,1.5402,1.5400,1.5401
EURCHF,20040823,083700,1.5402,1.5404,1.5402,1.5404
EURCHF,20040823,083800,1.5403,1.5404,1.5403,1.5404
EURCHF,20040823,083900,1.5403,1.5404,1.5402,1.5402
EURCHF,20040823,084000,1.5403,1.5405,1.5403,1.5405
EURCHF,20040823,084100,1.5404,1.5404,1.5402,1.5403
EURCHF,20040823,084200,1.5403,1.5403,1.5403,1.5403
EURCHF,20040823,084300,1.5402,1.5403,1.5402,1.5403
EURCHF,20040823,084400,1.5404,1.5407,1.5404,1.5407
EURCHF,20040823,084500,1.5408,1.5408,1.5405,1.5405
EURCHF,20040823,084600,1.5404,1.5405,1.5404,1.5405
EURCHF,20040823,084700,1.5406,1.5406,1.5406,1.5406
EURCHF,20040823,084800,1.5407,1.5408,1.5407,1.5408
EURCHF,20040823,084900,1.5408,1.5408,1.5408,1.5408
EURCHF,20040823,085000,1.5407,1.5408,1.5407,1.5407
EURCHF,20040823,085100,1.5406,1.5406,1.5403,1.5403
EURCHF,20040823,085200,1.5404,1.5404,1.5403,1.5403
EURCHF,20040823,085300,1.5404,1.5404,1.5403,1.5403
EURCHF,20040823,085400,1.5402,1.5403,1.5402,1.5403
EURCHF,20040823,085500,1.5402,1.5403,1.5401,1.5402
EURCHF,20040823,085600,1.5403,1.5403,1.5400,1.5401
EURCHF,20040823,085700,1.5399,1.5400,1.5399,1.5400
EURCHF,20040823,085800,1.5399,1.5400,1.5399,1.5399
EURCHF,20040823,085900,1.5400,1.5401,1.5399,1.5400
EURCHF,20040823,090000,1.5401,1.5401,1.5399,1.5399
EURCHF,20040823,090100,1.5398,1.5401,1.5398,1.5401
EURCHF,20040823,090200,1.5400,1.5401,1.5400,1.5400
EURCHF,20040823,090300,1.5401,1.5401,1.5400,1.5400
EURCHF,20040823,090400,1.5401,1.5401,1.5399,1.5399
EURCHF,20040823,090500,1.5400,1.5400,1.5399,1.5399
EURCHF,20040823,090600,1.5400,1.5400,1.5399,1.5399
EURCHF,20040823,090700,1.5400,1.5400,1.5399,1.5399
EURCHF,20040823,090800,1.5398,1.5399,1.5398,1.5398
EURCHF,20040823,090900,1.5397,1.5398,1.5397,1.5398
EURCHF,20040823,091000,1.5398,1.5398,1.5398,1.5398
EURCHF,20040823,091100,1.5399,1.5399,1.5398,1.5398
EURCHF,20040823,091200,1.5399,1.5400,1.5398,1.5400
EURCHF,20040823,091300,1.5401,1.5401,1.5401,1.5401
EURCHF,20040823,091400,1.5400,1.5401,1.5400,1.5401
EURCHF,20040823,091500,1.5400,1.5400,1.5398,1.5398
EURCHF,20040823,091600,1.5399,1.5399,1.5398,1.5398
EURCHF,20040823,091700,1.5399,1.5400,1.5399,1.5399
EURCHF,20040823,091800,1.5400,1.5401,1.5400,1.5401
EURCHF,20040823,091900,1.5400,1.5401,1.5400,1.5401
EURCHF,20040823,092000,1.5400,1.5401,1.5400,1.5400
EURCHF,20040823,092100,1.5399,1.5401,1.5399,1.5400
EURCHF,20040823,092200,1.5399,1.5399,1.5399,1.5399
EURCHF,20040823,092300,1.5398,1.5398,1.5398,1.5398
EURCHF,20040823,092400,1.5399,1.5400,1.5399,1.5400
EURCHF,20040823,092500,1.5401,1.5401,1.5399,1.5400
EURCHF,20040823,092600,1.5399,1.5400,1.5398,1.5399
EURCHF,20040823,092700,1.5400,1.5401,1.5399,1.5399
EURCHF,20040823,092800,1.5401,1.5401,1.5401,1.5401
EURCHF,20040823,092900,1.5401,1.5403,1.5401,1.5402
EURCHF,20040823,093000,1.5401,1.5402,1.5401,1.5401
EURCHF,20040823,093100,1.5402,1.5402,1.5401,1.5402
EURCHF,20040823,093200,1.5401,1.5401,1.5401,1.5401
EURCHF,20040823,093300,1.5401,1.5402,1.5401,1.5402
EURCHF,20040823,093400,1.5401,1.5401,1.5401,1.5401
EURCHF,20040823,093500,1.5402,1.5404,1.5402,1.5403
EURCHF,20040823,093600,1.5402,1.5403,1.5402,1.5402
EURCHF,20040823,093700,1.5403,1.5403,1.5402,1.5402
EURCHF,20040823,093800,1.5403,1.5403,1.5401,1.5402
EURCHF,20040823,093900,1.5403,1.5403,1.5402,1.5403
EURCHF,20040823,094000,1.5402,1.5405,1.5402,1.5405
EURCHF,20040823,094100,1.5404,1.5404,1.5403,1.5403
EURCHF,20040823,094200,1.5403,1.5403,1.5403,1.5403
EURCHF,20040823,094300,1.5404,1.5404,1.5403,1.5403
EURCHF,20040823,094400,1.5405,1.5405,1.5403,1.5403
EURCHF,20040823,094500,1.5404,1.5404,1.5402,1.5402
EURCHF,20040823,094600,1.5403,1.5404,1.5403,1.5403
EURCHF,20040823,094700,1.5402,1.5403,1.5401,1.5401
EURCHF,20040823,094800,1.5402,1.5403,1.5402,1.5403
EURCHF,20040823,094900,1.5403,1.5403,1.5402,1.5403
EURCHF,20040823,095000,1.5402,1.5403,1.5402,1.5402
EURCHF,20040823,095100,1.5403,1.5403,1.5401,1.5401
EURCHF,20040823,095200,1.5402,1.5402,1.5401,1.5401
EURCHF,20040823,095300,1.5402,1.5403,1.5401,1.5403
EURCHF,20040823,095400,1.5403,1.5404,1.5403,1.5403
EURCHF,20040823,095500,1.5402,1.5403,1.5402,1.5403
EURCHF,20040823,095600,1.5401,1.5402,1.5400,1.5401
EURCHF,20040823,095700,1.5402,1.5402,1.5401,1.5401
EURCHF,20040823,095800,1.5402,1.5403,1.5402,1.5402
EURCHF,20040823,095900,1.5403,1.5403,1.5402,1.5402
EURCHF,20040823,100000,1.5403,1.5403,1.5402,1.5402
EURCHF,20040823,100100,1.5401,1.5402,1.5401,1.5402
EURCHF,20040823,100200,1.5402,1.5403,1.5402,1.5403
EURCHF,20040823,100300,1.5402,1.5404,1.5402,1.5404
EURCHF,20040823,100400,1.5403,1.5403,1.5403,1.5403
EURCHF,20040823,100500,1.5404,1.5404,1.5402,1.5403
EURCHF,20040823,100600,1.5402,1.5403,1.5402,1.5402
EURCHF,20040823,100700,1.5401,1.5401,1.5401,1.5401
EURCHF,20040823,100800,1.5401,1.5404,1.5401,1.5404
EURCHF,20040823,100900,1.5405,1.5405,1.5402,1.5403
EURCHF,20040823,101000,1.5402,1.5402,1.5401,1.5401
EURCHF,20040823,101100,1.5401,1.5401,1.5401,1.5401
EURCHF,20040823,101200,1.5401,1.5403,1.5401,1.5402
EURCHF,20040823,101300,1.5403,1.5403,1.5401,1.5402
EURCHF,20040823,101400,1.5401,1.5402,1.5401,1.5402
EURCHF,20040823,101500,1.5401,1.5401,1.5400,1.5400
EURCHF,20040823,101600,1.5401,1.5401,1.5400,1.5401
EURCHF,20040823,101700,1.5400,1.5401,1.5400,1.5400
EURCHF,20040823,101800,1.5399,1.5400,1.5398,1.5399
EURCHF,20040823,101900,1.5400,1.5400,1.5399,1.5400
EURCHF,20040823,102000,1.5401,1.5402,1.5400,1.5401
EURCHF,20040823,102100,1.5400,1.5400,1.5399,1.5399
EURCHF,20040823,102200,1.5400,1.5401,1.5400,1.5401
EURCHF,20040823,102300,1.5400,1.5401,1.5400,1.5401
EURCHF,20040823,102400,1.5400,1.5401,1.5400,1.5400
EURCHF,20040823,102500,1.5400,1.5401,1.5400,1.5401
EURCHF,20040823,102600,1.5401,1.5401,1.5401,1.5401
EURCHF,20040823,102700,1.5402,1.5403,1.5401,1.5401
EURCHF,20040823,102800,1.5401,1.5402,1.5401,1.5402
EURCHF,20040823,102900,1.5401,1.5402,1.5400,1.5400
EURCHF,20040823,103000,1.5401,1.5401,1.5399,1.5401
EURCHF,20040823,103100,1.5400,1.5401,1.5399,1.5399
EURCHF,20040823,103200,1.5400,1.5400,1.5399,1.5399
EURCHF,20040823,103300,1.5398,1.5400,1.5398,1.5400
EURCHF,20040823,103400,1.5399,1.5400,1.5399,1.5400
EURCHF,20040823,103500,1.5399,1.5399,1.5398,1.5398
EURCHF,20040823,103600,1.5399,1.5401,1.5398,1.5401
EURCHF,20040823,103700,1.5400,1.5401,1.5400,1.5401
EURCHF,20040823,103800,1.5400,1.5401,1.5400,1.5401
EURCHF,20040823,103900,1.5400,1.5401,1.5399,1.5399
EURCHF,20040823,104000,1.5400,1.5400,1.5399,1.5399
EURCHF,20040823,104100,1.5399,1.5399,1.5398,1.5398
EURCHF,20040823,104200,1.5399,1.5399,1.5398,1.5398
EURCHF,20040823,104300,1.5397,1.5398,1.5396,1.5398
EURCHF,20040823,104400,1.5397,1.5398,1.5397,1.5397
EURCHF,20040823,104500,1.5398,1.5399,1.5397,1.5398
EURCHF,20040823,104600,1.5399,1.5399,1.5397,1.5398
EURCHF,20040823,104700,1.5399,1.5399,1.5398,1.5399
EURCHF,20040823,104800,1.5398,1.5400,1.5398,1.5400
EURCHF,20040823,104900,1.5399,1.5399,1.5398,1.5398
EURCHF,20040823,105000,1.5399,1.5399,1.5398,1.5398
EURCHF,20040823,105100,1.5399,1.5400,1.5398,1.5398
EURCHF,20040823,105200,1.5399,1.5400,1.5399,1.5399
EURCHF,20040823,105300,1.5398,1.5398,1.5396,1.5396
EURCHF,20040823,105400,1.5397,1.5397,1.5393,1.5393
EURCHF,20040823,105500,1.5394,1.5396,1.5394,1.5396
EURCHF,20040823,105600,1.5397,1.5397,1.5397,1.5397
EURCHF,20040823,105700,1.5396,1.5399,1.5396,1.5399
EURCHF,20040823,105800,1.5398,1.5401,1.5398,1.5401
EURCHF,20040823,105900,1.5402,1.5403,1.5402,1.5402
EURCHF,20040823,110000,1.5404,1.5404,1.5403,1.5404
EURCHF,20040823,110100,1.5405,1.5405,1.5403,1.5403
EURCHF,20040823,110200,1.5404,1.5404,1.5402,1.5402
EURCHF,20040823,110300,1.5401,1.5402,1.5401,1.5402
EURCHF,20040823,110400,1.5403,1.5403,1.5401,1.5401
EURCHF,20040823,110500,1.5402,1.5402,1.5399,1.5399
EURCHF,20040823,110600,1.5400,1.5402,1.5400,1.5401
EURCHF,20040823,110700,1.5402,1.5404,1.5402,1.5403
EURCHF,20040823,110800,1.5404,1.5406,1.5404,1.5404
EURCHF,20040823,110900,1.5403,1.5405,1.5403,1.5404
EURCHF,20040823,111000,1.5403,1.5403,1.5403,1.5403
EURCHF,20040823,111100,1.5403,1.5403,1.5403,1.5403
EURCHF,20040823,111200,1.5404,1.5405,1.5403,1.5403
EURCHF,20040823,111300,1.5402,1.5403,1.5399,1.5399
EURCHF,20040823,111400,1.5400,1.5400,1.5399,1.5399
EURCHF,20040823,111500,1.5400,1.5403,1.5400,1.5403
EURCHF,20040823,111600,1.5402,1.5403,1.5401,1.5401
EURCHF,20040823,111700,1.5402,1.5403,1.5402,1.5403
EURCHF,20040823,111800,1.5402,1.5402,1.5401,1.5401
EURCHF,20040823,111900,1.5400,1.5401,1.5400,1.5400
EURCHF,20040823,112000,1.5399,1.5400,1.5399,1.5399
EURCHF,20040823,112100,1.5400,1.5401,1.5400,1.5401
EURCHF,20040823,112200,1.5401,1.5401,1.5401,1.5401
EURCHF,20040823,112300,1.5400,1.5401,1.5400,1.5401
EURCHF,20040823,112400,1.5400,1.5400,1.5399,1.5400
EURCHF,20040823,112500,1.5399,1.5401,1.5399,1.5401
EURCHF,20040823,112600,1.5400,1.5401,1.5400,1.5401
EURCHF,20040823,112700,1.5401,1.5402,1.5401,1.5401
EURCHF,20040823,112800,1.5402,1.5402,1.5401,1.5401
EURCHF,20040823,112900,1.5401,1.5401,1.5400,1.5400
EURCHF,20040823,113000,1.5399,1.5400,1.5399,1.5400
EURCHF,20040823,113100,1.5399,1.5400,1.5398,1.5398
EURCHF,20040823,113200,1.5397,1.5398,1.5397,1.5398
EURCHF,20040823,113300,1.5397,1.5398,1.5397,1.5397
EURCHF,20040823,113400,1.5398,1.5399,1.5397,1.5397
EURCHF,20040823,113500,1.5398,1.5398,1.5398,1.5398
EURCHF,20040823,113600,1.5398,1.5399,1.5398,1.5399
EURCHF,20040823,113700,1.5398,1.5399,1.5398,1.5398
EURCHF,20040823,113800,1.5398,1.5398,1.5398,1.5398
EURCHF,20040823,113900,1.5399,1.5399,1.5399,1.5399
EURCHF,20040823,114000,1.5400,1.5401,1.5399,1.5401
EURCHF,20040823,114100,1.5399,1.5400,1.5399,1.5400
EURCHF,20040823,114200,1.5399,1.5400,1.5399,1.5399
EURCHF,20040823,114300,1.5400,1.5401,1.5399,1.5401
EURCHF,20040823,114400,1.5400,1.5401,1.5399,1.5400
EURCHF,20040823,114500,1.5399,1.5401,1.5399,1.5400
EURCHF,20040823,114600,1.5399,1.5399,1.5397,1.5397
EURCHF,20040823,114700,1.5396,1.5399,1.5396,1.5399
EURCHF,20040823,114800,1.5398,1.5398,1.5398,1.5398
EURCHF,20040823,114900,1.5399,1.5399,1.5398,1.5398
EURCHF,20040823,115000,1.5399,1.5399,1.5398,1.5398
EURCHF,20040823,115100,1.5399,1.5400,1.5398,1.5398
EURCHF,20040823,115200,1.5399,1.5400,1.5398,1.5400
EURCHF,20040823,115300,1.5399,1.5400,1.5399,1.5400
EURCHF,20040823,115400,1.5399,1.5400,1.5399,1.5399
EURCHF,20040823,115500,1.5400,1.5401,1.5400,1.5401
EURCHF,20040823,115600,1.5400,1.5400,1.5400,1.5400
EURCHF,20040823,115700,1.5400,1.5400,1.5398,1.5398
EURCHF,20040823,115800,1.5399,1.5401,1.5399,1.5400
EURCHF,20040823,115900,1.5400,1.5401,1.5400,1.5401
EURCHF,20040823,120000,1.5402,1.5402,1.5401,1.5401
EURCHF,20040823,120100,1.5402,1.5402,1.5401,1.5402
EURCHF,20040823,120200,1.5403,1.5403,1.5401,1.5403
EURCHF,20040823,120300,1.5402,1.5403,1.5401,1.5401
EURCHF,20040823,120400,1.5402,1.5403,1.5402,1.5402
EURCHF,20040823,120500,1.5402,1.5402,1.5402,1.5402
EURCHF,20040823,120600,1.5401,1.5402,1.5401,1.5401
EURCHF,20040823,120700,1.5400,1.5400,1.5400,1.5400
EURCHF,20040823,120800,1.5400,1.5401,1.5400,1.5401
EURCHF,20040823,120900,1.5400,1.5401,1.5400,1.5401
EURCHF,20040823,121000,1.5401,1.5401,1.5400,1.5400
EURCHF,20040823,121100,1.5401,1.5401,1.5401,1.5401
EURCHF,20040823,121200,1.5401,1.5402,1.5400,1.5402
EURCHF,20040823,121300,1.5401,1.5401,1.5400,1.5400
EURCHF,20040823,121400,1.5401,1.5401,1.5401,1.5401
EURCHF,20040823,121500,1.5401,1.5401,1.5400,1.5400
EURCHF,20040823,121600,1.5401,1.5401,1.5401,1.5401
EURCHF,20040823,121700,1.5400,1.5400,1.5400,1.5400
EURCHF,20040823,121800,1.5400,1.5400,1.5400,1.5400
EURCHF,20040823,121900,1.5400,1.5400,1.5399,1.5399
EURCHF,20040823,122000,1.5400,1.5401,1.5399,1.5401
EURCHF,20040823,122100,1.5401,1.5401,1.5399,1.5399
EURCHF,20040823,122200,1.5400,1.5401,1.5399,1.5401
EURCHF,20040823,122300,1.5400,1.5402,1.5400,1.5401
EURCHF,20040823,122400,1.5400,1.5401,1.5399,1.5399
EURCHF,20040823,122500,1.5398,1.5398,1.5398,1.5398
EURCHF,20040823,122600,1.5398,1.5398,1.5397,1.5397
EURCHF,20040823,122700,1.5398,1.5398,1.5397,1.5397
EURCHF,20040823,122800,1.5398,1.5398,1.5396,1.5396
EURCHF,20040823,122900,1.5397,1.5398,1.5397,1.5397
EURCHF,20040823,123000,1.5396,1.5398,1.5396,1.5398
EURCHF,20040823,123100,1.5399,1.5400,1.5398,1.5400
EURCHF,20040823,123200,1.5399,1.5400,1.5399,1.5399
EURCHF,20040823,123300,1.5400,1.5400,1.5399,1.5400
EURCHF,20040823,123400,1.5399,1.5399,1.5399,1.5399
EURCHF,20040823,123500,1.5399,1.5400,1.5398,1.5398
EURCHF,20040823,123600,1.5399,1.5400,1.5398,1.5400
EURCHF,20040823,123700,1.5399,1.5400,1.5399,1.5400
EURCHF,20040823,123800,1.5400,1.5400,1.5399,1.5399
EURCHF,20040823,123900,1.5400,1.5400,1.5399,1.5399
EURCHF,20040823,124000,1.5400,1.5401,1.5399,1.5401
EURCHF,20040823,124100,1.5402,1.5402,1.5400,1.5400
EURCHF,20040823,124200,1.5401,1.5401,1.5400,1.5400
EURCHF,20040823,124300,1.5400,1.5400,1.5400,1.5400
EURCHF,20040823,124400,1.5401,1.5401,1.5401,1.5401
EURCHF,20040823,124500,1.5401,1.5401,1.5399,1.5399
EURCHF,20040823,124600,1.5399,1.5399,1.5399,1.5399
EURCHF,20040823,124700,1.5398,1.5399,1.5398,1.5399
EURCHF,20040823,124800,1.5398,1.5400,1.5398,1.5400
EURCHF,20040823,124900,1.5399,1.5400,1.5398,1.5399
EURCHF,20040823,125000,1.5400,1.5400,1.5400,1.5400
EURCHF,20040823,125100,1.5399,1.5399,1.5399,1.5399
EURCHF,20040823,125200,1.5398,1.5399,1.5398,1.5399
EURCHF,20040823,125300,1.5400,1.5400,1.5399,1.5399
EURCHF,20040823,125400,1.5400,1.5401,1.5399,1.5400
EURCHF,20040823,125500,1.5401,1.5401,1.5400,1.5400
EURCHF,20040823,125600,1.5399,1.5400,1.5399,1.5399
EURCHF,20040823,125700,1.5398,1.5400,1.5398,1.5399
EURCHF,20040823,125800,1.5398,1.5399,1.5398,1.5398
EURCHF,20040823,125900,1.5399,1.5399,1.5398,1.5399
EURCHF,20040823,130000,1.5400,1.5401,1.5400,1.5400
EURCHF,20040823,130100,1.5399,1.5401,1.5399,1.5400
EURCHF,20040823,130200,1.5401,1.5401,1.5399,1.5399
EURCHF,20040823,130300,1.5400,1.5401,1.5399,1.5400
EURCHF,20040823,130400,1.5399,1.5401,1.5399,1.5400
EURCHF,20040823,130500,1.5399,1.5401,1.5399,1.5401
EURCHF,20040823,130600,1.5400,1.5401,1.5400,1.5401
EURCHF,20040823,130700,1.5400,1.5401,1.5400,1.5400
EURCHF,20040823,130800,1.5401,1.5401,1.5399,1.5399
EURCHF,20040823,130900,1.5400,1.5400,1.5399,1.5400
EURCHF,20040823,131000,1.5401,1.5401,1.5400,1.5400
EURCHF,20040823,131100,1.5400,1.5400,1.5399,1.5400
EURCHF,20040823,131200,1.5399,1.5400,1.5399,1.5399
EURCHF,20040823,131300,1.5400,1.5400,1.5399,1.5399
EURCHF,20040823,131400,1.5400,1.5400,1.5400,1.5400
EURCHF,20040823,131500,1.5400,1.5400,1.5399,1.5399
EURCHF,20040823,131600,1.5398,1.5398,1.5397,1.5398
EURCHF,20040823,131700,1.5399,1.5399,1.5397,1.5398
EURCHF,20040823,131800,1.5399,1.5399,1.5398,1.5398
EURCHF,20040823,131900,1.5397,1.5398,1.5397,1.5398
EURCHF,20040823,132000,1.5398,1.5398,1.5398,1.5398
EURCHF,20040823,132100,1.5398,1.5398,1.5398,1.5398
EURCHF,20040823,132200,1.5399,1.5399,1.5398,1.5399
EURCHF,20040823,132300,1.5398,1.5399,1.5398,1.5398
EURCHF,20040823,132400,1.5399,1.5399,1.5398,1.5398
EURCHF,20040823,132500,1.5397,1.5399,1.5397,1.5399
EURCHF,20040823,132600,1.5398,1.5399,1.5398,1.5398
EURCHF,20040823,132700,1.5399,1.5399,1.5398,1.5398
EURCHF,20040823,132800,1.5398,1.5399,1.5398,1.5399
EURCHF,20040823,132900,1.5398,1.5399,1.5398,1.5398
EURCHF,20040823,133000,1.5399,1.5399,1.5398,1.5398
EURCHF,20040823,133100,1.5399,1.5400,1.5399,1.5400
EURCHF,20040823,133200,1.5399,1.5402,1.5399,1.5402
EURCHF,20040823,133300,1.5403,1.5403,1.5401,1.5402
EURCHF,20040823,133400,1.5401,1.5402,1.5400,1.5401
EURCHF,20040823,133500,1.5402,1.5402,1.5400,1.5400
EURCHF,20040823,133600,1.5399,1.5402,1.5399,1.5401
EURCHF,20040823,133700,1.5402,1.5403,1.5401,1.5401
EURCHF,20040823,133800,1.5402,1.5403,1.5402,1.5402
EURCHF,20040823,133900,1.5401,1.5403,1.5401,1.5402
EURCHF,20040823,134000,1.5401,1.5403,1.5401,1.5403
EURCHF,20040823,134100,1.5402,1.5404,1.5402,1.5403
EURCHF,20040823,134200,1.5404,1.5404,1.5402,1.5402
EURCHF,20040823,134300,1.5403,1.5403,1.5402,1.5402
EURCHF,20040823,134400,1.5401,1.5402,1.5401,1.5401
EURCHF,20040823,134500,1.5402,1.5402,1.5400,1.5401
EURCHF,20040823,134600,1.5402,1.5402,1.5401,1.5402
EURCHF,20040823,134700,1.5401,1.5402,1.5401,1.5402
EURCHF,20040823,134800,1.5401,1.5402,1.5401,1.5402
EURCHF,20040823,134900,1.5401,1.5403,1.5401,1.5402
EURCHF,20040823,135000,1.5403,1.5404,1.5402,1.5403
EURCHF,20040823,135100,1.5404,1.5405,1.5404,1.5404
EURCHF,20040823,135200,1.5405,1.5406,1.5405,1.5406
EURCHF,20040823,135300,1.5405,1.5406,1.5405,1.5405
EURCHF,20040823,135400,1.5406,1.5406,1.5403,1.5404
EURCHF,20040823,135500,1.5403,1.5403,1.5403,1.5403
EURCHF,20040823,135600,1.5403,1.5404,1.5403,1.5404
EURCHF,20040823,135700,1.5403,1.5404,1.5403,1.5403
EURCHF,20040823,135800,1.5404,1.5405,1.5404,1.5404
EURCHF,20040823,135900,1.5403,1.5404,1.5402,1.5404
EURCHF,20040823,140000,1.5403,1.5403,1.5401,1.5401
EURCHF,20040823,140100,1.5400,1.5402,1.5400,1.5402
EURCHF,20040823,140200,1.5403,1.5403,1.5401,1.5401
EURCHF,20040823,140300,1.5402,1.5403,1.5401,1.5402
EURCHF,20040823,140400,1.5401,1.5403,1.5401,1.5401
EURCHF,20040823,140500,1.5402,1.5403,1.5402,1.5402
EURCHF,20040823,140600,1.5401,1.5401,1.5400,1.5401
EURCHF,20040823,140700,1.5402,1.5402,1.5400,1.5400
EURCHF,20040823,140800,1.5399,1.5399,1.5397,1.5397
EURCHF,20040823,140900,1.5398,1.5401,1.5398,1.5401
EURCHF,20040823,141000,1.5400,1.5401,1.5400,1.5401
EURCHF,20040823,141100,1.5403,1.5404,1.5403,1.5403
EURCHF,20040823,141200,1.5404,1.5405,1.5403,1.5405
EURCHF,20040823,141300,1.5404,1.5405,1.5404,1.5405
EURCHF,20040823,141400,1.5406,1.5407,1.5406,1.5406
EURCHF,20040823,141500,1.5405,1.5407,1.5405,1.5405
EURCHF,20040823,141600,1.5406,1.5406,1.5406,1.5406
EURCHF,20040823,141700,1.5406,1.5406,1.5405,1.5405
EURCHF,20040823,141800,1.5406,1.5406,1.5405,1.5406
EURCHF,20040823,141900,1.5407,1.5408,1.5406,1.5407
EURCHF,20040823,142000,1.5408,1.5408,1.5407,1.5408
EURCHF,20040823,142100,1.5409,1.5410,1.5408,1.5408
EURCHF,20040823,142200,1.5410,1.5413,1.5410,1.5413
EURCHF,20040823,142300,1.5412,1.5412,1.5411,1.5411
EURCHF,20040823,142400,1.5410,1.5411,1.5410,1.5411
EURCHF,20040823,142500,1.5410,1.5411,1.5410,1.5411
EURCHF,20040823,142600,1.5410,1.5412,1.5410,1.5411
EURCHF,20040823,142700,1.5410,1.5412,1.5410,1.5411
EURCHF,20040823,142800,1.5412,1.5412,1.5410,1.5410
EURCHF,20040823,142900,1.5409,1.5410,1.5408,1.5409
EURCHF,20040823,143000,1.5410,1.5410,1.5408,1.5409
EURCHF,20040823,143100,1.5408,1.5409,1.5408,1.5408
EURCHF,20040823,143200,1.5407,1.5407,1.5407,1.5407
EURCHF,20040823,143300,1.5409,1.5409,1.5407,1.5407
EURCHF,20040823,143400,1.5406,1.5407,1.5406,1.5406
EURCHF,20040823,143500,1.5408,1.5409,1.5407,1.5409
EURCHF,20040823,143600,1.5408,1.5408,1.5407,1.5407
EURCHF,20040823,143700,1.5408,1.5408,1.5406,1.5406
EURCHF,20040823,143800,1.5407,1.5408,1.5406,1.5407
EURCHF,20040823,143900,1.5408,1.5409,1.5408,1.5408
EURCHF,20040823,144000,1.5409,1.5409,1.5408,1.5409
EURCHF,20040823,144100,1.5408,1.5409,1.5408,1.5409
EURCHF,20040823,144200,1.5408,1.5409,1.5408,1.5408
EURCHF,20040823,144300,1.5409,1.5410,1.5408,1.5409
EURCHF,20040823,144400,1.5408,1.5408,1.5407,1.5408
EURCHF,20040823,144500,1.5407,1.5408,1.5407,1.5408
EURCHF,20040823,144600,1.5408,1.5410,1.5408,1.5410
EURCHF,20040823,144700,1.5409,1.5410,1.5409,1.5410
EURCHF,20040823,144800,1.5409,1.5410,1.5409,1.5410
EURCHF,20040823,144900,1.5411,1.5411,1.5409,1.5410
EURCHF,20040823,145000,1.5409,1.5411,1.5408,1.5408
EURCHF,20040823,145100,1.5409,1.5409,1.5406,1.5406
EURCHF,20040823,145200,1.5407,1.5408,1.5406,1.5408
EURCHF,20040823,145300,1.5407,1.5409,1.5407,1.5407
EURCHF,20040823,145400,1.5408,1.5409,1.5408,1.5408
EURCHF,20040823,145500,1.5409,1.5409,1.5408,1.5408
EURCHF,20040823,145600,1.5409,1.5411,1.5409,1.5411
EURCHF,20040823,145700,1.5410,1.5411,1.5410,1.5411
EURCHF,20040823,145800,1.5410,1.5412,1.5410,1.5412
EURCHF,20040823,145900,1.5411,1.5412,1.5410,1.5412
EURCHF,20040823,150000,1.5412,1.5413,1.5412,1.5413
EURCHF,20040823,150100,1.5414,1.5414,1.5413,1.5413
EURCHF,20040823,150200,1.5415,1.5415,1.5414,1.5414
EURCHF,20040823,150300,1.5413,1.5415,1.5412,1.5415
EURCHF,20040823,150400,1.5414,1.5417,1.5414,1.5417
EURCHF,20040823,150500,1.5416,1.5417,1.5415,1.5416
EURCHF,20040823,150600,1.5415,1.5417,1.5415,1.5415
EURCHF,20040823,150700,1.5416,1.5417,1.5415,1.5416
EURCHF,20040823,150800,1.5415,1.5416,1.5415,1.5415
EURCHF,20040823,150900,1.5416,1.5417,1.5415,1.5417
EURCHF,20040823,151000,1.5418,1.5418,1.5417,1.5418
EURCHF,20040823,151100,1.5417,1.5418,1.5417,1.5418
EURCHF,20040823,151200,1.5417,1.5419,1.5417,1.5418
EURCHF,20040823,151300,1.5417,1.5419,1.5417,1.5419
EURCHF,20040823,151400,1.5418,1.5419,1.5417,1.5419
EURCHF,20040823,151500,1.5418,1.5419,1.5418,1.5419
EURCHF,20040823,151600,1.5418,1.5419,1.5417,1.5419
EURCHF,20040823,151700,1.5418,1.5418,1.5415,1.5417
EURCHF,20040823,151800,1.5414,1.5415,1.5413,1.5415
EURCHF,20040823,151900,1.5414,1.5415,1.5414,1.5415
EURCHF,20040823,152000,1.5414,1.5416,1.5414,1.5416
EURCHF,20040823,152100,1.5415,1.5415,1.5414,1.5414
EURCHF,20040823,152200,1.5415,1.5416,1.5414,1.5415
EURCHF,20040823,152300,1.5414,1.5416,1.5414,1.5416
EURCHF,20040823,152400,1.5415,1.5415,1.5414,1.5414
EURCHF,20040823,152500,1.5413,1.5414,1.5412,1.5412
EURCHF,20040823,152600,1.5413,1.5413,1.5411,1.5411
EURCHF,20040823,152700,1.5412,1.5412,1.5409,1.5411
EURCHF,20040823,152800,1.5412,1.5412,1.5411,1.5411
EURCHF,20040823,152900,1.5412,1.5414,1.5411,1.5411
EURCHF,20040823,153000,1.5410,1.5411,1.5410,1.5410
EURCHF,20040823,153100,1.5409,1.5411,1.5409,1.5411
EURCHF,20040823,153200,1.5410,1.5412,1.5410,1.5412
EURCHF,20040823,153300,1.5413,1.5414,1.5412,1.5412
EURCHF,20040823,153400,1.5413,1.5413,1.5412,1.5412
EURCHF,20040823,153500,1.5413,1.5414,1.5412,1.5412
EURCHF,20040823,153600,1.5413,1.5414,1.5412,1.5414
EURCHF,20040823,153700,1.5415,1.5415,1.5412,1.5412
EURCHF,20040823,153800,1.5413,1.5413,1.5411,1.5411
EURCHF,20040823,153900,1.5412,1.5414,1.5411,1.5412
EURCHF,20040823,154000,1.5411,1.5412,1.5410,1.5411
EURCHF,20040823,154100,1.5412,1.5412,1.5411,1.5411
EURCHF,20040823,154200,1.5412,1.5412,1.5411,1.5411
EURCHF,20040823,154300,1.5412,1.5412,1.5410,1.5412
EURCHF,20040823,154400,1.5413,1.5414,1.5413,1.5413
EURCHF,20040823,154500,1.5412,1.5413,1.5412,1.5413
EURCHF,20040823,154600,1.5412,1.5414,1.5411,1.5411
EURCHF,20040823,154700,1.5412,1.5413,1.5412,1.5412
EURCHF,20040823,154800,1.5411,1.5413,1.5411,1.5412
EURCHF,20040823,154900,1.5413,1.5413,1.5411,1.5412
EURCHF,20040823,155000,1.5413,1.5414,1.5413,1.5413
EURCHF,20040823,155100,1.5414,1.5414,1.5413,1.5413
EURCHF,20040823,155200,1.5414,1.5414,1.5413,1.5413
EURCHF,20040823,155300,1.5412,1.5414,1.5412,1.5414
EURCHF,20040823,155400,1.5413,1.5414,1.5413,1.5414
EURCHF,20040823,155500,1.5415,1.5415,1.5413,1.5414
EURCHF,20040823,155600,1.5413,1.5413,1.5412,1.5412
EURCHF,20040823,155700,1.5413,1.5413,1.5412,1.5413
EURCHF,20040823,155800,1.5414,1.5414,1.5413,1.5413
EURCHF,20040823,155900,1.5412,1.5413,1.5412,1.5412
EURCHF,20040823,160000,1.5411,1.5412,1.5410,1.5411
EURCHF,20040823,160100,1.5410,1.5411,1.5410,1.5411
EURCHF,20040823,160200,1.5410,1.5411,1.5410,1.5411
EURCHF,20040823,160300,1.5410,1.5411,1.5410,1.5410
EURCHF,20040823,160400,1.5411,1.5412,1.5411,1.5412
EURCHF,20040823,160500,1.5413,1.5415,1.5413,1.5415
EURCHF,20040823,160600,1.5414,1.5414,1.5413,1.5413
EURCHF,20040823,160700,1.5412,1.5412,1.5411,1.5412
EURCHF,20040823,160800,1.5411,1.5411,1.5410,1.5410
EURCHF,20040823,160900,1.5411,1.5411,1.5411,1.5411
EURCHF,20040823,161000,1.5412,1.5412,1.5410,1.5412
EURCHF,20040823,161100,1.5413,1.5414,1.5411,1.5411
EURCHF,20040823,161200,1.5412,1.5413,1.5412,1.5412
EURCHF,20040823,161300,1.5413,1.5413,1.5411,1.5413
EURCHF,20040823,161400,1.5414,1.5415,1.5411,1.5411
EURCHF,20040823,161500,1.5412,1.5412,1.5410,1.5410
EURCHF,20040823,161600,1.5411,1.5411,1.5410,1.5410
EURCHF,20040823,161700,1.5411,1.5412,1.5410,1.5410
EURCHF,20040823,161800,1.5411,1.5412,1.5411,1.5411
EURCHF,20040823,161900,1.5412,1.5412,1.5411,1.5412
EURCHF,20040823,162000,1.5411,1.5412,1.5411,1.5412
EURCHF,20040823,162100,1.5413,1.5414,1.5412,1.5413
EURCHF,20040823,162200,1.5414,1.5414,1.5413,1.5414
EURCHF,20040823,162300,1.5413,1.5414,1.5412,1.5413
EURCHF,20040823,162400,1.5412,1.5414,1.5412,1.5414
EURCHF,20040823,162500,1.5413,1.5416,1.5413,1.5416
EURCHF,20040823,162600,1.5417,1.5417,1.5415,1.5415
EURCHF,20040823,162700,1.5416,1.5417,1.5416,1.5416
EURCHF,20040823,162800,1.5415,1.5417,1.5415,1.5417
EURCHF,20040823,162900,1.5416,1.5416,1.5415,1.5416
EURCHF,20040823,163000,1.5415,1.5416,1.5415,1.5415
EURCHF,20040823,163100,1.5416,1.5416,1.5414,1.5414
EURCHF,20040823,163200,1.5415,1.5415,1.5414,1.5415
EURCHF,20040823,163300,1.5414,1.5415,1.5414,1.5415
EURCHF,20040823,163400,1.5414,1.5415,1.5414,1.5414
EURCHF,20040823,163500,1.5415,1.5416,1.5415,1.5415
EURCHF,20040823,163600,1.5416,1.5417,1.5415,1.5415
EURCHF,20040823,163700,1.5416,1.5418,1.5416,1.5418
EURCHF,20040823,163800,1.5419,1.5423,1.5419,1.5423
EURCHF,20040823,163900,1.5422,1.5423,1.5422,1.5422
EURCHF,20040823,164000,1.5423,1.5424,1.5420,1.5420
EURCHF,20040823,164100,1.5422,1.5422,1.5417,1.5417
EURCHF,20040823,164200,1.5418,1.5418,1.5416,1.5416
EURCHF,20040823,164300,1.5417,1.5417,1.5415,1.5415
EURCHF,20040823,164400,1.5417,1.5417,1.5415,1.5417
EURCHF,20040823,164500,1.5418,1.5418,1.5416,1.5416
EURCHF,20040823,164600,1.5417,1.5418,1.5417,1.5417
EURCHF,20040823,164700,1.5418,1.5418,1.5417,1.5418
EURCHF,20040823,164800,1.5419,1.5419,1.5416,1.5417
EURCHF,20040823,164900,1.5416,1.5416,1.5415,1.5416
EURCHF,20040823,165000,1.5417,1.5417,1.5416,1.5417
EURCHF,20040823,165100,1.5416,1.5418,1.5416,1.5418
EURCHF,20040823,165200,1.5417,1.5418,1.5416,1.5416
EURCHF,20040823,165300,1.5415,1.5417,1.5415,1.5417
EURCHF,20040823,165400,1.5418,1.5418,1.5417,1.5417
EURCHF,20040823,165500,1.5416,1.5417,1.5416,1.5416
EURCHF,20040823,165600,1.5417,1.5417,1.5417,1.5417
EURCHF,20040823,165700,1.5417,1.5418,1.5417,1.5418
EURCHF,20040823,165800,1.5419,1.5420,1.5418,1.5419
EURCHF,20040823,165900,1.5418,1.5420,1.5418,1.5419
EURCHF,20040823,170000,1.5420,1.5420,1.5419,1.5419
EURCHF,20040823,170100,1.5420,1.5420,1.5417,1.5419
EURCHF,20040823,170200,1.5420,1.5420,1.5418,1.5418
EURCHF,20040823,170300,1.5419,1.5419,1.5417,1.5417
EURCHF,20040823,170400,1.5416,1.5416,1.5415,1.5415
EURCHF,20040823,170500,1.5416,1.5416,1.5415,1.5415
EURCHF,20040823,170600,1.5414,1.5417,1.5414,1.5417
EURCHF,20040823,170700,1.5418,1.5418,1.5416,1.5417
EURCHF,20040823,170800,1.5416,1.5417,1.5416,1.5417
EURCHF,20040823,170900,1.5416,1.5417,1.5416,1.5416
EURCHF,20040823,171000,1.5415,1.5416,1.5414,1.5414
EURCHF,20040823,171100,1.5415,1.5415,1.5413,1.5415
EURCHF,20040823,171200,1.5416,1.5416,1.5415,1.5415
EURCHF,20040823,171300,1.5416,1.5417,1.5415,1.5417
EURCHF,20040823,171400,1.5416,1.5419,1.5416,1.5418
EURCHF,20040823,171500,1.5417,1.5417,1.5415,1.5416
EURCHF,20040823,171600,1.5415,1.5416,1.5415,1.5415
EURCHF,20040823,171700,1.5416,1.5417,1.5415,1.5415
EURCHF,20040823,171800,1.5414,1.5416,1.5414,1.5415
EURCHF,20040823,171900,1.5414,1.5416,1.5414,1.5415
EURCHF,20040823,172000,1.5416,1.5416,1.5415,1.5416
EURCHF,20040823,172100,1.5415,1.5415,1.5413,1.5414
EURCHF,20040823,172200,1.5415,1.5415,1.5412,1.5413
EURCHF,20040823,172300,1.5412,1.5412,1.5412,1.5412
EURCHF,20040823,172400,1.5411,1.5413,1.5411,1.5413
EURCHF,20040823,172500,1.5414,1.5414,1.5412,1.5412
EURCHF,20040823,172600,1.5412,1.5412,1.5412,1.5412
EURCHF,20040823,172700,1.5413,1.5415,1.5412,1.5412
EURCHF,20040823,172800,1.5413,1.5414,1.5412,1.5412
EURCHF,20040823,172900,1.5411,1.5411,1.5410,1.5411
EURCHF,20040823,173000,1.5410,1.5412,1.5410,1.5412
EURCHF,20040823,173100,1.5411,1.5412,1.5411,1.5412
EURCHF,20040823,173200,1.5411,1.5414,1.5411,1.5414
EURCHF,20040823,173300,1.5415,1.5415,1.5414,1.5414
EURCHF,20040823,173400,1.5415,1.5415,1.5415,1.5415
EURCHF,20040823,173500,1.5414,1.5415,1.5414,1.5415
EURCHF,20040823,173600,1.5414,1.5416,1.5414,1.5416
EURCHF,20040823,173700,1.5415,1.5416,1.5415,1.5415
EURCHF,20040823,173800,1.5416,1.5417,1.5415,1.5417
EURCHF,20040823,173900,1.5416,1.5416,1.5415,1.5415
EURCHF,20040823,174000,1.5417,1.5418,1.5416,1.5417
EURCHF,20040823,174100,1.5418,1.5418,1.5417,1.5418
EURCHF,20040823,174200,1.5419,1.5422,1.5418,1.5422
EURCHF,20040823,174300,1.5421,1.5421,1.5419,1.5420
EURCHF,20040823,174400,1.5419,1.5419,1.5418,1.5418
EURCHF,20040823,174500,1.5419,1.5419,1.5416,1.5417
EURCHF,20040823,174600,1.5418,1.5418,1.5417,1.5417
EURCHF,20040823,174700,1.5418,1.5419,1.5418,1.5418
EURCHF,20040823,174800,1.5417,1.5419,1.5417,1.5418
EURCHF,20040823,174900,1.5419,1.5419,1.5417,1.5417
EURCHF,20040823,175000,1.5416,1.5418,1.5416,1.5418
EURCHF,20040823,175100,1.5417,1.5418,1.5417,1.5417
EURCHF,20040823,175200,1.5418,1.5419,1.5417,1.5419
EURCHF,20040823,175300,1.5418,1.5419,1.5417,1.5417
EURCHF,20040823,175400,1.5418,1.5419,1.5418,1.5419
EURCHF,20040823,175500,1.5420,1.5420,1.5419,1.5420
EURCHF,20040823,175600,1.5419,1.5421,1.5419,1.5420
EURCHF,20040823,175700,1.5421,1.5421,1.5419,1.5419
EURCHF,20040823,175800,1.5418,1.5420,1.5418,1.5419
EURCHF,20040823,175900,1.5420,1.5421,1.5417,1.5418
EURCHF,20040823,180000,1.5417,1.5420,1.5417,1.5418
EURCHF,20040823,180100,1.5417,1.5420,1.5417,1.5420
EURCHF,20040823,180200,1.5418,1.5420,1.5418,1.5419
EURCHF,20040823,180300,1.5418,1.5419,1.5418,1.5419
EURCHF,20040823,180400,1.5418,1.5420,1.5418,1.5420
EURCHF,20040823,180500,1.5419,1.5420,1.5419,1.5420
EURCHF,20040823,180600,1.5419,1.5420,1.5419,1.5419
EURCHF,20040823,180700,1.5420,1.5421,1.5420,1.5420
EURCHF,20040823,180800,1.5420,1.5420,1.5419,1.5419
EURCHF,20040823,180900,1.5419,1.5419,1.5419,1.5419
EURCHF,20040823,181000,1.5418,1.5420,1.5418,1.5419
EURCHF,20040823,181100,1.5418,1.5418,1.5416,1.5417
EURCHF,20040823,181200,1.5416,1.5417,1.5415,1.5417
EURCHF,20040823,181300,1.5417,1.5417,1.5417,1.5417
EURCHF,20040823,181400,1.5416,1.5417,1.5415,1.5417
EURCHF,20040823,181500,1.5417,1.5417,1.5416,1.5416
EURCHF,20040823,181600,1.5415,1.5416,1.5415,1.5415
EURCHF,20040823,181700,1.5416,1.5417,1.5416,1.5417
EURCHF,20040823,181800,1.5417,1.5419,1.5417,1.5418
EURCHF,20040823,181900,1.5417,1.5419,1.5417,1.5417
EURCHF,20040823,182000,1.5418,1.5418,1.5417,1.5417
EURCHF,20040823,182100,1.5418,1.5419,1.5417,1.5418
EURCHF,20040823,182200,1.5417,1.5417,1.5416,1.5416
EURCHF,20040823,182300,1.5417,1.5417,1.5416,1.5417
EURCHF,20040823,182400,1.5416,1.5416,1.5415,1.5416
EURCHF,20040823,182500,1.5415,1.5417,1.5415,1.5417
EURCHF,20040823,182600,1.5417,1.5417,1.5416,1.5416
EURCHF,20040823,182700,1.5417,1.5419,1.5417,1.5419
EURCHF,20040823,182800,1.5418,1.5418,1.5417,1.5418
EURCHF,20040823,182900,1.5419,1.5419,1.5418,1.5419
EURCHF,20040823,183000,1.5418,1.5419,1.5418,1.5419
EURCHF,20040823,183100,1.5419,1.5419,1.5417,1.5417
EURCHF,20040823,183200,1.5418,1.5418,1.5417,1.5418
EURCHF,20040823,183300,1.5417,1.5417,1.5415,1.5416
EURCHF,20040823,183400,1.5417,1.5418,1.5417,1.5417
EURCHF,20040823,183500,1.5416,1.5418,1.5416,1.5418
EURCHF,20040823,183600,1.5417,1.5417,1.5416,1.5416
EURCHF,20040823,183700,1.5417,1.5418,1.5417,1.5418
EURCHF,20040823,183800,1.5417,1.5419,1.5417,1.5419
EURCHF,20040823,183900,1.5417,1.5418,1.5416,1.5416
EURCHF,20040823,184000,1.5417,1.5417,1.5416,1.5417
EURCHF,20040823,184100,1.5416,1.5417,1.5416,1.5417
EURCHF,20040823,184200,1.5416,1.5416,1.5415,1.5415
EURCHF,20040823,184300,1.5416,1.5417,1.5416,1.5417
EURCHF,20040823,184400,1.5416,1.5417,1.5416,1.5417
EURCHF,20040823,184500,1.5418,1.5419,1.5417,1.5417
EURCHF,20040823,184600,1.5418,1.5419,1.5417,1.5419
EURCHF,20040823,184700,1.5418,1.5419,1.5418,1.5418
EURCHF,20040823,184800,1.5419,1.5419,1.5416,1.5416
EURCHF,20040823,184900,1.5417,1.5417,1.5415,1.5415
EURCHF,20040823,185000,1.5414,1.5415,1.5414,1.5414
EURCHF,20040823,185100,1.5415,1.5416,1.5415,1.5416
EURCHF,20040823,185200,1.5417,1.5417,1.5417,1.5417
EURCHF,20040823,185300,1.5417,1.5419,1.5417,1.5419
EURCHF,20040823,185400,1.5419,1.5419,1.5419,1.5419
EURCHF,20040823,185500,1.5419,1.5420,1.5419,1.5419
EURCHF,20040823,185600,1.5420,1.5420,1.5419,1.5420
EURCHF,20040823,185700,1.5419,1.5421,1.5419,1.5420
EURCHF,20040823,185800,1.5419,1.5419,1.5418,1.5419
EURCHF,20040823,185900,1.5420,1.5421,1.5420,1.5420
EURCHF,20040823,190000,1.5419,1.5420,1.5419,1.5420
EURCHF,20040823,190100,1.5421,1.5422,1.5419,1.5421
EURCHF,20040823,190200,1.5422,1.5422,1.5421,1.5421
EURCHF,20040823,190300,1.5422,1.5423,1.5421,1.5421
EURCHF,20040823,190400,1.5420,1.5421,1.5419,1.5419
EURCHF,20040823,190500,1.5418,1.5418,1.5418,1.5418
EURCHF,20040823,190600,1.5419,1.5419,1.5417,1.5418
EURCHF,20040823,190700,1.5419,1.5419,1.5419,1.5419
EURCHF,20040823,190800,1.5419,1.5419,1.5418,1.5418
EURCHF,20040823,190900,1.5417,1.5419,1.5417,1.5419
EURCHF,20040823,191000,1.5419,1.5419,1.5419,1.5419
EURCHF,20040823,191100,1.5420,1.5420,1.5419,1.5419
EURCHF,20040823,191200,1.5420,1.5420,1.5417,1.5417
EURCHF,20040823,191300,1.5416,1.5418,1.5415,1.5415
EURCHF,20040823,191400,1.5416,1.5417,1.5416,1.5417
EURCHF,20040823,191500,1.5416,1.5417,1.5416,1.5417
EURCHF,20040823,191600,1.5416,1.5416,1.5416,1.5416
EURCHF,20040823,191700,1.5416,1.5417,1.5416,1.5417
EURCHF,20040823,191800,1.5416,1.5417,1.5416,1.5417
EURCHF,20040823,191900,1.5416,1.5417,1.5415,1.5417
EURCHF,20040823,192000,1.5416,1.5417,1.5415,1.5416
EURCHF,20040823,192100,1.5415,1.5417,1.5415,1.5416
EURCHF,20040823,192200,1.5415,1.5416,1.5414,1.5415
EURCHF,20040823,192300,1.5415,1.5415,1.5415,1.5415
EURCHF,20040823,192400,1.5416,1.5417,1.5416,1.5417
EURCHF,20040823,192500,1.5416,1.5417,1.5415,1.5415
EURCHF,20040823,192600,1.5416,1.5416,1.5413,1.5414
EURCHF,20040823,192700,1.5415,1.5415,1.5414,1.5414
EURCHF,20040823,192800,1.5415,1.5415,1.5413,1.5414
EURCHF,20040823,192900,1.5413,1.5415,1.5413,1.5415
EURCHF,20040823,193000,1.5414,1.5415,1.5414,1.5415
EURCHF,20040823,193100,1.5415,1.5416,1.5415,1.5416
EURCHF,20040823,193200,1.5415,1.5415,1.5414,1.5414
EURCHF,20040823,193300,1.5415,1.5415,1.5415,1.5415
EURCHF,20040823,193400,1.5415,1.5415,1.5415,1.5415
EURCHF,20040823,193500,1.5415,1.5415,1.5414,1.5415
EURCHF,20040823,193600,1.5414,1.5414,1.5413,1.5414
EURCHF,20040823,193700,1.5413,1.5414,1.5412,1.5412
EURCHF,20040823,193800,1.5413,1.5414,1.5412,1.5414
EURCHF,20040823,193900,1.5415,1.5415,1.5412,1.5412
EURCHF,20040823,194000,1.5413,1.5413,1.5412,1.5412
EURCHF,20040823,194100,1.5412,1.5413,1.5412,1.5413
EURCHF,20040823,194200,1.5412,1.5413,1.5412,1.5412
EURCHF,20040823,194300,1.5413,1.5414,1.5412,1.5413
EURCHF,20040823,194400,1.5412,1.5413,1.5412,1.5413
EURCHF,20040823,194500,1.5414,1.5414,1.5412,1.5412
EURCHF,20040823,194600,1.5413,1.5414,1.5413,1.5413
EURCHF,20040823,194700,1.5412,1.5413,1.5412,1.5412
EURCHF,20040823,194800,1.5413,1.5413,1.5412,1.5413
EURCHF,20040823,194900,1.5412,1.5414,1.5412,1.5414
EURCHF,20040823,195000,1.5415,1.5415,1.5414,1.5414
EURCHF,20040823,195100,1.5414,1.5414,1.5414,1.5414
EURCHF,20040823,195200,1.5415,1.5415,1.5413,1.5413
EURCHF,20040823,195300,1.5412,1.5413,1.5412,1.5413
EURCHF,20040823,195400,1.5414,1.5414,1.5414,1.5414
EURCHF,20040823,195500,1.5414,1.5414,1.5413,1.5413
EURCHF,20040823,195600,1.5414,1.5414,1.5414,1.5414
EURCHF,20040823,195700,1.5415,1.5415,1.5413,1.5413
EURCHF,20040823,195800,1.5414,1.5414,1.5413,1.5413
EURCHF,20040823,195900,1.5412,1.5414,1.5412,1.5414
EURCHF,20040823,200000,1.5413,1.5413,1.5412,1.5412
EURCHF,20040823,200100,1.5412,1.5413,1.5412,1.5413
EURCHF,20040823,200200,1.5414,1.5414,1.5412,1.5414
EURCHF,20040823,200300,1.5413,1.5414,1.5413,1.5414
EURCHF,20040823,200400,1.5413,1.5414,1.5413,1.5413
EURCHF,20040823,200500,1.5414,1.5414,1.5412,1.5412
EURCHF,20040823,200600,1.5412,1.5413,1.5412,1.5413
EURCHF,20040823,200700,1.5412,1.5414,1.5412,1.5414
EURCHF,20040823,200800,1.5413,1.5414,1.5413,1.5413
EURCHF,20040823,200900,1.5412,1.5414,1.5412,1.5414
EURCHF,20040823,201000,1.5413,1.5413,1.5413,1.5413
EURCHF,20040823,201100,1.5414,1.5414,1.5413,1.5413
EURCHF,20040823,201200,1.5414,1.5414,1.5413,1.5414
EURCHF,20040823,201300,1.5413,1.5416,1.5413,1.5415
EURCHF,20040823,201400,1.5414,1.5414,1.5413,1.5414
EURCHF,20040823,201500,1.5414,1.5414,1.5414,1.5414
EURCHF,20040823,201600,1.5415,1.5416,1.5412,1.5412
EURCHF,20040823,201700,1.5410,1.5412,1.5410,1.5412
EURCHF,20040823,201800,1.5411,1.5412,1.5410,1.5410
EURCHF,20040823,201900,1.5411,1.5413,1.5410,1.5410
EURCHF,20040823,202000,1.5411,1.5411,1.5410,1.5411
EURCHF,20040823,202100,1.5412,1.5413,1.5412,1.5412
EURCHF,20040823,202200,1.5414,1.5414,1.5412,1.5412
EURCHF,20040823,202300,1.5413,1.5415,1.5412,1.5415
EURCHF,20040823,202400,1.5414,1.5415,1.5414,1.5415
EURCHF,20040823,202500,1.5414,1.5414,1.5413,1.5413
EURCHF,20040823,202600,1.5414,1.5414,1.5413,1.5414
EURCHF,20040823,202700,1.5415,1.5415,1.5413,1.5413
EURCHF,20040823,202800,1.5414,1.5414,1.5412,1.5412
EURCHF,20040823,202900,1.5413,1.5414,1.5413,1.5414
EURCHF,20040823,203000,1.5415,1.5415,1.5414,1.5414
EURCHF,20040823,203100,1.5415,1.5417,1.5414,1.5417
EURCHF,20040823,203200,1.5415,1.5417,1.5415,1.5416
EURCHF,20040823,203300,1.5415,1.5417,1.5415,1.5417
EURCHF,20040823,203400,1.5416,1.5416,1.5415,1.5415
EURCHF,20040823,203500,1.5414,1.5415,1.5414,1.5415
EURCHF,20040823,203600,1.5417,1.5419,1.5417,1.5419
EURCHF,20040823,203700,1.5418,1.5421,1.5418,1.5419
EURCHF,20040823,203800,1.5420,1.5421,1.5419,1.5421
EURCHF,20040823,203900,1.5420,1.5420,1.5419,1.5419
EURCHF,20040823,204000,1.5420,1.5420,1.5418,1.5419
EURCHF,20040823,204100,1.5420,1.5420,1.5419,1.5419
EURCHF,20040823,204200,1.5418,1.5420,1.5418,1.5420
EURCHF,20040823,204300,1.5419,1.5419,1.5417,1.5417
EURCHF,20040823,204400,1.5421,1.5421,1.5419,1.5419
EURCHF,20040823,204500,1.5420,1.5420,1.5419,1.5419
EURCHF,20040823,204600,1.5420,1.5420,1.5417,1.5419
EURCHF,20040823,204700,1.5418,1.5419,1.5418,1.5419
EURCHF,20040823,204800,1.5420,1.5420,1.5418,1.5419
EURCHF,20040823,204900,1.5418,1.5419,1.5417,1.5418
EURCHF,20040823,205000,1.5419,1.5419,1.5419,1.5419
EURCHF,20040823,205100,1.5418,1.5419,1.5417,1.5419
EURCHF,20040823,205200,1.5418,1.5419,1.5418,1.5418
EURCHF,20040823,205300,1.5417,1.5417,1.5416,1.5416
EURCHF,20040823,205400,1.5417,1.5417,1.5416,1.5417
EURCHF,20040823,205500,1.5416,1.5416,1.5415,1.5415
EURCHF,20040823,205600,1.5416,1.5416,1.5415,1.5415
EURCHF,20040823,205700,1.5416,1.5416,1.5415,1.5415
EURCHF,20040823,205800,1.5416,1.5417,1.5415,1.5417
EURCHF,20040823,205900,1.5416,1.5417,1.5416,1.5417
EURCHF,20040823,210000,1.5416,1.5417,1.5415,1.5417
EURCHF,20040823,210100,1.5416,1.5417,1.5415,1.5415
EURCHF,20040823,210200,1.5416,1.5418,1.5415,1.5418
EURCHF,20040823,210300,1.5417,1.5418,1.5417,1.5418
EURCHF,20040823,210400,1.5417,1.5418,1.5417,1.5417
EURCHF,20040823,210500,1.5416,1.5417,1.5416,1.5417
EURCHF,20040823,210600,1.5416,1.5416,1.5416,1.5416
EURCHF,20040823,210700,1.5416,1.5417,1.5416,1.5416
EURCHF,20040823,210800,1.5417,1.5417,1.5416,1.5416
EURCHF,20040823,210900,1.5415,1.5416,1.5415,1.5415
EURCHF,20040823,211000,1.5416,1.5420,1.5415,1.5420
EURCHF,20040823,211100,1.5421,1.5422,1.5419,1.5421
EURCHF,20040823,211200,1.5420,1.5421,1.5419,1.5419
EURCHF,20040823,211300,1.5418,1.5419,1.5418,1.5419
EURCHF,20040823,211400,1.5418,1.5419,1.5418,1.5419
EURCHF,20040823,211500,1.5418,1.5419,1.5418,1.5418
EURCHF,20040823,211600,1.5419,1.5419,1.5418,1.5419
EURCHF,20040823,211700,1.5418,1.5418,1.5417,1.5418
EURCHF,20040823,211800,1.5419,1.5419,1.5418,1.5418
EURCHF,20040823,211900,1.5419,1.5420,1.5418,1.5419
EURCHF,20040823,212000,1.5421,1.5422,1.5420,1.5421
EURCHF,20040823,212100,1.5420,1.5421,1.5420,1.5420
EURCHF,20040823,212200,1.5421,1.5421,1.5420,1.5420
EURCHF,20040823,212300,1.5421,1.5422,1.5421,1.5422
EURCHF,20040823,212400,1.5421,1.5422,1.5421,1.5421
EURCHF,20040823,212500,1.5420,1.5420,1.5420,1.5420
EURCHF,20040823,212600,1.5419,1.5419,1.5419,1.5419
EURCHF,20040823,212700,1.5418,1.5420,1.5418,1.5420
EURCHF,20040823,212800,1.5419,1.5419,1.5419,1.5419
EURCHF,20040823,212900,1.5419,1.5419,1.5419,1.5419
EURCHF,20040823,213000,1.5419,1.5419,1.5419,1.5419
EURCHF,20040823,213100,1.5419,1.5419,1.5418,1.5418
EURCHF,20040823,213200,1.5419,1.5419,1.5417,1.5418
EURCHF,20040823,213300,1.5417,1.5417,1.5416,1.5416
EURCHF,20040823,213400,1.5417,1.5418,1.5417,1.5418
EURCHF,20040823,213500,1.5419,1.5419,1.5417,1.5417
EURCHF,20040823,213600,1.5418,1.5419,1.5418,1.5419
EURCHF,20040823,213700,1.5418,1.5419,1.5418,1.5418
EURCHF,20040823,213800,1.5417,1.5417,1.5417,1.5417
EURCHF,20040823,213900,1.5417,1.5419,1.5417,1.5418
EURCHF,20040823,214000,1.5419,1.5419,1.5418,1.5419
EURCHF,20040823,214100,1.5419,1.5419,1.5419,1.5419
EURCHF,20040823,214200,1.5419,1.5419,1.5419,1.5419
EURCHF,20040823,214300,1.5418,1.5419,1.5418,1.5419
EURCHF,20040823,214400,1.5419,1.5419,1.5419,1.5419
EURCHF,20040823,214500,1.5418,1.5419,1.5418,1.5419
EURCHF,20040823,214600,1.5418,1.5418,1.5418,1.5418
EURCHF,20040823,214700,1.5418,1.5418,1.5418,1.5418
EURCHF,20040823,214800,1.5418,1.5419,1.5417,1.5418
EURCHF,20040823,214900,1.5419,1.5419,1.5417,1.5419
EURCHF,20040823,215000,1.5418,1.5419,1.5418,1.5419
EURCHF,20040823,215100,1.5419,1.5419,1.5418,1.5419
EURCHF,20040823,215200,1.5418,1.5419,1.5418,1.5418
EURCHF,20040823,215300,1.5419,1.5419,1.5418,1.5418
EURCHF,20040823,215400,1.5419,1.5419,1.5418,1.5418
EURCHF,20040823,215500,1.5418,1.5418,1.5417,1.5417
EURCHF,20040823,215600,1.5416,1.5417,1.5416,1.5417
EURCHF,20040823,215700,1.5417,1.5417,1.5417,1.5417
EURCHF,20040823,215800,1.5417,1.5417,1.5417,1.5417
EURCHF,20040823,215900,1.5417,1.5417,1.5417,1.5417
EURCHF,20040823,220000,1.5418,1.5419,1.5418,1.5418
EURCHF,20040823,220100,1.5419,1.5419,1.5419,1.5419
EURCHF,20040823,220200,1.5418,1.5419,1.5418,1.5419
EURCHF,20040823,220300,1.5418,1.5419,1.5418,1.5419
EURCHF,20040823,220400,1.5419,1.5419,1.5419,1.5419
EURCHF,20040823,220500,1.5419,1.5419,1.5419,1.5419
EURCHF,20040823,220600,1.5419,1.5420,1.5419,1.5420
EURCHF,20040823,220700,1.5419,1.5419,1.5419,1.5419
EURCHF,20040823,220800,1.5419,1.5419,1.5419,1.5419
EURCHF,20040823,220900,1.5418,1.5419,1.5418,1.5418
EURCHF,20040823,221000,1.5419,1.5419,1.5418,1.5419
EURCHF,20040823,221100,1.5418,1.5418,1.5418,1.5418
EURCHF,20040823,221200,1.5418,1.5418,1.5418,1.5418
EURCHF,20040823,221300,1.5418,1.5418,1.5418,1.5418
EURCHF,20040823,221400,1.5418,1.5418,1.5416,1.5416
EURCHF,20040823,221500,1.5417,1.5417,1.5417,1.5417
EURCHF,20040823,221600,1.5417,1.5417,1.5416,1.5416
EURCHF,20040823,221700,1.5417,1.5417,1.5415,1.5415
EURCHF,20040823,221800,1.5416,1.5417,1.5415,1.5417
EURCHF,20040823,221900,1.5416,1.5416,1.5416,1.5416
EURCHF,20040823,222000,1.5416,1.5416,1.5415,1.5416
EURCHF,20040823,222100,1.5415,1.5416,1.5415,1.5416
EURCHF,20040823,222200,1.5417,1.5417,1.5417,1.5417
EURCHF,20040823,222300,1.5417,1.5417,1.5416,1.5416
EURCHF,20040823,222400,1.5416,1.5417,1.5416,1.5417
EURCHF,20040823,222500,1.5416,1.5417,1.5416,1.5416
EURCHF,20040823,222600,1.5416,1.5416,1.5416,1.5416
EURCHF,20040823,222700,1.5417,1.5417,1.5416,1.5416
EURCHF,20040823,222800,1.5416,1.5416,1.5416,1.5416
EURCHF,20040823,222900,1.5415,1.5416,1.5415,1.5416
EURCHF,20040823,223000,1.5415,1.5417,1.5415,1.5415
EURCHF,20040823,223100,1.5416,1.5416,1.5415,1.5415
EURCHF,20040823,223200,1.5415,1.5415,1.5415,1.5415
EURCHF,20040823,223300,1.5415,1.5415,1.5415,1.5415
EURCHF,20040823,223400,1.5415,1.5415,1.5415,1.5415
EURCHF,20040823,223500,1.5414,1.5414,1.5413,1.5413
EURCHF,20040823,223600,1.5413,1.5413,1.5413,1.5413
EURCHF,20040823,223700,1.5414,1.5414,1.5413,1.5413
EURCHF,20040823,223800,1.5413,1.5414,1.5413,1.5414
EURCHF,20040823,223900,1.5413,1.5414,1.5413,1.5414
EURCHF,20040823,224000,1.5413,1.5414,1.5413,1.5414
EURCHF,20040823,224100,1.5413,1.5414,1.5413,1.5414
EURCHF,20040823,224200,1.5414,1.5414,1.5414,1.5414
EURCHF,20040823,224300,1.5413,1.5413,1.5412,1.5413
EURCHF,20040823,224400,1.5412,1.5413,1.5412,1.5413
EURCHF,20040823,224500,1.5412,1.5413,1.5412,1.5413
EURCHF,20040823,224600,1.5413,1.5413,1.5413,1.5413
EURCHF,20040823,224700,1.5413,1.5413,1.5413,1.5413
EURCHF,20040823,224800,1.5413,1.5413,1.5413,1.5413
EURCHF,20040823,224900,1.5413,1.5413,1.5413,1.5413
EURCHF,20040823,225000,1.5412,1.5412,1.5412,1.5412
EURCHF,20040823,225100,1.5412,1.5413,1.5412,1.5413
EURCHF,20040823,225200,1.5412,1.5412,1.5412,1.5412
EURCHF,20040823,225300,1.5412,1.5412,1.5412,1.5412
EURCHF,20040823,225400,1.5412,1.5412,1.5412,1.5412
EURCHF,20040823,225500,1.5412,1.5412,1.5412,1.5412
EURCHF,20040823,225600,1.5412,1.5412,1.5412,1.5412
EURCHF,20040823,225700,1.5413,1.5414,1.5412,1.5414
EURCHF,20040823,225800,1.5413,1.5413,1.5413,1.5413
EURCHF,20040823,225900,1.5414,1.5415,1.5413,1.5413
EURCHF,20040823,230000,1.5412,1.5414,1.5412,1.5413
EURCHF,20040823,230100,1.5412,1.5414,1.5412,1.5414
EURCHF,20040823,230200,1.5414,1.5414,1.5414,1.5414
EURCHF,20040823,230300,1.5414,1.5414,1.5413,1.5413
EURCHF,20040823,230400,1.5413,1.5413,1.5411,1.5412
EURCHF,20040823,230500,1.5413,1.5414,1.5413,1.5414
EURCHF,20040823,230600,1.5413,1.5413,1.5412,1.5412
EURCHF,20040823,230700,1.5412,1.5412,1.5412,1.5412
EURCHF,20040823,230800,1.5411,1.5412,1.5411,1.5412
EURCHF,20040823,230900,1.5411,1.5411,1.5411,1.5411
EURCHF,20040823,231000,1.5411,1.5411,1.5410,1.5410
EURCHF,20040823,231100,1.5411,1.5411,1.5411,1.5411
EURCHF,20040823,231200,1.5411,1.5412,1.5411,1.5412
EURCHF,20040823,231300,1.5413,1.5414,1.5412,1.5414
EURCHF,20040823,231400,1.5413,1.5414,1.5412,1.5414
EURCHF,20040823,231500,1.5413,1.5414,1.5412,1.5412
EURCHF,20040823,231600,1.5413,1.5413,1.5412,1.5412
EURCHF,20040823,231700,1.5413,1.5413,1.5411,1.5412
EURCHF,20040823,231800,1.5412,1.5412,1.5411,1.5412
EURCHF,20040823,231900,1.5413,1.5413,1.5412,1.5412
EURCHF,20040823,232000,1.5413,1.5413,1.5412,1.5412
EURCHF,20040823,232100,1.5413,1.5414,1.5412,1.5412
EURCHF,20040823,232200,1.5411,1.5413,1.5411,1.5412
EURCHF,20040823,232300,1.5411,1.5411,1.5410,1.5410
EURCHF,20040823,232400,1.5410,1.5410,1.5410,1.5410
EURCHF,20040823,232500,1.5411,1.5411,1.5410,1.5411
EURCHF,20040823,232600,1.5410,1.5412,1.5410,1.5411
EURCHF,20040823,232700,1.5412,1.5412,1.5411,1.5412
EURCHF,20040823,232800,1.5411,1.5411,1.5410,1.5410
EURCHF,20040823,232900,1.5411,1.5411,1.5410,1.5410
EURCHF,20040823,233000,1.5410,1.5410,1.5410,1.5410
EURCHF,20040823,233100,1.5409,1.5410,1.5409,1.5410
EURCHF,20040823,233200,1.5410,1.5410,1.5409,1.5409
EURCHF,20040823,233300,1.5408,1.5410,1.5407,1.5410
EURCHF,20040823,233400,1.5409,1.5410,1.5408,1.5409
EURCHF,20040823,233500,1.5408,1.5409,1.5408,1.5409
EURCHF,20040823,233600,1.5408,1.5410,1.5408,1.5408
EURCHF,20040823,233700,1.5409,1.5409,1.5409,1.5409
EURCHF,20040823,233800,1.5409,1.5409,1.5409,1.5409
EURCHF,20040823,233900,1.5409,1.5410,1.5409,1.5410
EURCHF,20040823,234000,1.5411,1.5411,1.5409,1.5409
EURCHF,20040823,234100,1.5409,1.5409,1.5409,1.5409
EURCHF,20040823,234200,1.5410,1.5410,1.5408,1.5408
EURCHF,20040823,234300,1.5409,1.5409,1.5408,1.5409
EURCHF,20040823,234400,1.5408,1.5409,1.5408,1.5408
EURCHF,20040823,234500,1.5408,1.5408,1.5408,1.5408
EURCHF,20040823,234600,1.5409,1.5409,1.5408,1.5408
EURCHF,20040823,234700,1.5408,1.5408,1.5408,1.5408
EURCHF,20040823,234800,1.5408,1.5408,1.5408,1.5408
EURCHF,20040823,234900,1.5408,1.5408,1.5408,1.5408
EURCHF,20040823,235000,1.5409,1.5409,1.5408,1.5408
EURCHF,20040823,235100,1.5408,1.5408,1.5408,1.5408
EURCHF,20040823,235200,1.5408,1.5409,1.5408,1.5408
EURCHF,20040823,235300,1.5409,1.5409,1.5409,1.5409
EURCHF,20040823,235400,1.5410,1.5410,1.5409,1.5409
EURCHF,20040823,235500,1.5409,1.5409,1.5408,1.5409
EURCHF,20040823,235600,1.5408,1.5411,1.5408,1.5410
EURCHF,20040823,235700,1.5411,1.5411,1.5410,1.5411
EURCHF,20040823,235800,1.5410,1.5411,1.5410,1.5411
EURCHF,20040823,235900,1.5412,1.5412,1.5412,1.5412
EURCHF,20040824,000000,1.5411,1.5413,1.5411,1.5413
EURJPY,20040823,000100,134.39,134.39,134.38,134.38
EURJPY,20040823,000200,134.37,134.37,134.37,134.37
EURJPY,20040823,000300,134.36,134.36,134.35,134.36
EURJPY,20040823,000400,134.36,134.36,134.36,134.36
EURJPY,20040823,000500,134.37,134.39,134.37,134.38
EURJPY,20040823,000600,134.37,134.38,134.36,134.37
EURJPY,20040823,000700,134.38,134.39,134.37,134.37
EURJPY,20040823,000800,134.37,134.37,134.37,134.37
EURJPY,20040823,000900,134.38,134.38,134.35,134.35
EURJPY,20040823,001000,134.34,134.36,134.34,134.36
EURJPY,20040823,001100,134.35,134.35,134.32,134.32
EURJPY,20040823,001200,134.32,134.32,134.32,134.32
EURJPY,20040823,001300,134.32,134.33,134.32,134.33
EURJPY,20040823,001400,134.32,134.32,134.32,134.32
EURJPY,20040823,001500,134.33,134.35,134.33,134.34
EURJPY,20040823,001600,134.33,134.33,134.33,134.33
EURJPY,20040823,001700,134.33,134.38,134.33,134.37
EURJPY,20040823,001800,134.36,134.36,134.35,134.36
EURJPY,20040823,001900,134.36,134.36,134.35,134.35
EURJPY,20040823,002000,134.34,134.34,134.34,134.34
EURJPY,20040823,002100,134.33,134.35,134.33,134.34
EURJPY,20040823,002200,134.33,134.35,134.32,134.35
EURJPY,20040823,002300,134.34,134.36,134.34,134.36
EURJPY,20040823,002400,134.37,134.38,134.36,134.37
EURJPY,20040823,002500,134.36,134.37,134.36,134.37
EURJPY,20040823,002600,134.36,134.37,134.36,134.36
EURJPY,20040823,002700,134.37,134.37,134.36,134.37
EURJPY,20040823,002800,134.36,134.37,134.35,134.37
EURJPY,20040823,002900,134.38,134.40,134.38,134.40
EURJPY,20040823,003000,134.40,134.41,134.40,134.41
EURJPY,20040823,003100,134.40,134.41,134.40,134.41
EURJPY,20040823,003200,134.42,134.42,134.41,134.41
EURJPY,20040823,003300,134.41,134.41,134.41,134.41
EURJPY,20040823,003400,134.41,134.41,134.41,134.41
EURJPY,20040823,003500,134.41,134.41,134.41,134.41
EURJPY,20040823,003600,134.41,134.41,134.40,134.41
EURJPY,20040823,003700,134.42,134.42,134.41,134.42
EURJPY,20040823,003800,134.41,134.41,134.41,134.41
EURJPY,20040823,003900,134.41,134.42,134.41,134.42
EURJPY,20040823,004000,134.41,134.41,134.41,134.41
EURJPY,20040823,004100,134.42,134.43,134.42,134.43
EURJPY,20040823,004200,134.42,134.44,134.42,134.44
EURJPY,20040823,004300,134.43,134.44,134.42,134.44
EURJPY,20040823,004400,134.45,134.45,134.44,134.44
EURJPY,20040823,004500,134.45,134.47,134.45,134.45
EURJPY,20040823,004600,134.44,134.45,134.44,134.45
EURJPY,20040823,004700,134.46,134.46,134.45,134.45
EURJPY,20040823,004800,134.45,134.45,134.45,134.45
EURJPY,20040823,004900,134.44,134.44,134.42,134.42
EURJPY,20040823,005000,134.41,134.42,134.40,134.42
EURJPY,20040823,005100,134.42,134.42,134.42,134.42
EURJPY,20040823,005200,134.42,134.43,134.42,134.42
EURJPY,20040823,005300,134.42,134.43,134.42,134.43
EURJPY,20040823,005400,134.44,134.44,134.44,134.44
EURJPY,20040823,005500,134.44,134.44,134.44,134.44
EURJPY,20040823,005600,134.43,134.43,134.43,134.43
EURJPY,20040823,005700,134.44,134.44,134.42,134.42
EURJPY,20040823,005800,134.43,134.43,134.42,134.43
EURJPY,20040823,005900,134.42,134.45,134.42,134.45
EURJPY,20040823,010000,134.44,134.46,134.44,134.46
EURJPY,20040823,010100,134.47,134.48,134.46,134.48
EURJPY,20040823,010200,134.49,134.49,134.47,134.48
EURJPY,20040823,010300,134.47,134.47,134.47,134.47
EURJPY,20040823,010400,134.46,134.48,134.46,134.48
EURJPY,20040823,010500,134.49,134.49,134.48,134.48
EURJPY,20040823,010600,134.49,134.49,134.48,134.48
EURJPY,20040823,010700,134.49,134.49,134.48,134.48
EURJPY,20040823,010800,134.48,134.48,134.46,134.48
EURJPY,20040823,010900,134.48,134.48,134.48,134.48
EURJPY,20040823,011000,134.48,134.48,134.48,134.48
EURJPY,20040823,011100,134.47,134.47,134.46,134.46
EURJPY,20040823,011200,134.47,134.47,134.46,134.46
EURJPY,20040823,011300,134.47,134.48,134.46,134.48
EURJPY,20040823,011400,134.48,134.48,134.48,134.48
EURJPY,20040823,011500,134.47,134.50,134.46,134.49
EURJPY,20040823,011600,134.50,134.50,134.49,134.50
EURJPY,20040823,011700,134.49,134.49,134.48,134.49
EURJPY,20040823,011800,134.49,134.49,134.49,134.49
EURJPY,20040823,011900,134.48,134.48,134.48,134.48
EURJPY,20040823,012000,134.48,134.49,134.48,134.49
EURJPY,20040823,012100,134.49,134.49,134.48,134.48
EURJPY,20040823,012200,134.49,134.49,134.49,134.49
EURJPY,20040823,012300,134.48,134.49,134.48,134.49
EURJPY,20040823,012400,134.49,134.49,134.49,134.49
EURJPY,20040823,012500,134.49,134.49,134.49,134.49
EURJPY,20040823,012600,134.49,134.50,134.49,134.50
EURJPY,20040823,012700,134.50,134.50,134.50,134.50
EURJPY,20040823,012800,134.49,134.49,134.49,134.49
EURJPY,20040823,012900,134.50,134.50,134.50,134.50
EURJPY,20040823,013000,134.53,134.55,134.51,134.55
EURJPY,20040823,013100,134.55,134.55,134.54,134.55
EURJPY,20040823,013200,134.54,134.54,134.54,134.54
EURJPY,20040823,013300,134.55,134.57,134.55,134.56
EURJPY,20040823,013400,134.55,134.56,134.55,134.56
EURJPY,20040823,013500,134.56,134.56,134.56,134.56
EURJPY,20040823,013600,134.55,134.56,134.55,134.56
EURJPY,20040823,013700,134.56,134.57,134.56,134.57
EURJPY,20040823,013800,134.56,134.56,134.55,134.55
EURJPY,20040823,013900,134.55,134.55,134.55,134.55
EURJPY,20040823,014000,134.56,134.56,134.54,134.54
EURJPY,20040823,014100,134.55,134.55,134.55,134.55
EURJPY,20040823,014200,134.55,134.55,134.54,134.54
EURJPY,20040823,014300,134.54,134.54,134.53,134.54
EURJPY,20040823,014400,134.53,134.54,134.53,134.54
EURJPY,20040823,014500,134.53,134.55,134.52,134.52
EURJPY,20040823,014600,134.51,134.53,134.51,134.53
EURJPY,20040823,014700,134.52,134.52,134.52,134.52
EURJPY,20040823,014800,134.52,134.52,134.52,134.52
EURJPY,20040823,014900,134.51,134.52,134.50,134.51
EURJPY,20040823,015000,134.52,134.54,134.50,134.52
EURJPY,20040823,015100,134.53,134.55,134.53,134.55
EURJPY,20040823,015200,134.56,134.57,134.56,134.57
EURJPY,20040823,015300,134.56,134.56,134.56,134.56
EURJPY,20040823,015400,134.56,134.56,134.55,134.55
EURJPY,20040823,015500,134.54,134.54,134.54,134.54
EURJPY,20040823,015600,134.54,134.54,134.54,134.54
EURJPY,20040823,015700,134.53,134.53,134.53,134.53
EURJPY,20040823,015800,134.53,134.54,134.53,134.54
EURJPY,20040823,015900,134.53,134.53,134.53,134.53
EURJPY,20040823,020000,134.52,134.52,134.52,134.52
EURJPY,20040823,020100,134.51,134.51,134.50,134.50
EURJPY,20040823,020200,134.51,134.51,134.48,134.48
EURJPY,20040823,020300,134.47,134.47,134.41,134.41
EURJPY,20040823,020400,134.42,134.42,134.41,134.41
EURJPY,20040823,020500,134.40,134.40,134.37,134.38
EURJPY,20040823,020600,134.37,134.40,134.37,134.40
EURJPY,20040823,020700,134.39,134.40,134.39,134.40
EURJPY,20040823,020800,134.39,134.40,134.39,134.40
EURJPY,20040823,020900,134.40,134.40,134.40,134.40
EURJPY,20040823,021000,134.41,134.43,134.41,134.43
EURJPY,20040823,021100,134.44,134.44,134.43,134.44
EURJPY,20040823,021200,134.43,134.43,134.42,134.42
EURJPY,20040823,021300,134.43,134.43,134.42,134.43
EURJPY,20040823,021400,134.42,134.43,134.42,134.42
EURJPY,20040823,021500,134.42,134.42,134.42,134.42
EURJPY,20040823,021600,134.43,134.43,134.43,134.43
EURJPY,20040823,021700,134.44,134.44,134.43,134.44
EURJPY,20040823,021800,134.43,134.44,134.43,134.44
EURJPY,20040823,021900,134.43,134.45,134.43,134.45
EURJPY,20040823,022000,134.46,134.46,134.46,134.46
EURJPY,20040823,022100,134.47,134.47,134.46,134.47
EURJPY,20040823,022200,134.47,134.47,134.47,134.47
EURJPY,20040823,022300,134.46,134.47,134.46,134.47
EURJPY,20040823,022400,134.48,134.48,134.47,134.47
EURJPY,20040823,022500,134.47,134.47,134.47,134.47
EURJPY,20040823,022600,134.46,134.46,134.46,134.46
EURJPY,20040823,022700,134.47,134.47,134.46,134.47
EURJPY,20040823,022800,134.48,134.50,134.48,134.50
EURJPY,20040823,022900,134.51,134.51,134.50,134.51
EURJPY,20040823,023000,134.50,134.51,134.50,134.51
EURJPY,20040823,023100,134.51,134.51,134.51,134.51
EURJPY,20040823,023200,134.51,134.51,134.51,134.51
EURJPY,20040823,023300,134.50,134.50,134.49,134.50
EURJPY,20040823,023400,134.50,134.50,134.50,134.50
EURJPY,20040823,023500,134.49,134.49,134.48,134.49
EURJPY,20040823,023600,134.48,134.49,134.48,134.49
EURJPY,20040823,023700,134.49,134.49,134.48,134.48
EURJPY,20040823,023800,134.49,134.49,134.48,134.48
EURJPY,20040823,023900,134.49,134.50,134.49,134.50
EURJPY,20040823,024000,134.49,134.50,134.49,134.50
EURJPY,20040823,024100,134.50,134.50,134.50,134.50
EURJPY,20040823,024200,134.49,134.50,134.49,134.50
EURJPY,20040823,024300,134.51,134.51,134.50,134.50
EURJPY,20040823,024400,134.51,134.51,134.49,134.49
EURJPY,20040823,024500,134.50,134.50,134.49,134.49
EURJPY,20040823,024600,134.48,134.50,134.48,134.49
EURJPY,20040823,024700,134.50,134.51,134.50,134.51
EURJPY,20040823,024800,134.52,134.52,134.51,134.52
EURJPY,20040823,024900,134.52,134.52,134.51,134.51
EURJPY,20040823,025000,134.50,134.51,134.50,134.51
EURJPY,20040823,025100,134.52,134.52,134.52,134.52
EURJPY,20040823,025200,134.52,134.52,134.51,134.51
EURJPY,20040823,025300,134.52,134.52,134.50,134.50
EURJPY,20040823,025400,134.49,134.49,134.48,134.49
EURJPY,20040823,025500,134.50,134.51,134.49,134.51
EURJPY,20040823,025600,134.50,134.51,134.49,134.51
EURJPY,20040823,025700,134.51,134.51,134.50,134.50
EURJPY,20040823,025800,134.49,134.49,134.48,134.49
EURJPY,20040823,025900,134.48,134.48,134.46,134.47
EURJPY,20040823,030000,134.48,134.48,134.46,134.46
EURJPY,20040823,030100,134.45,134.46,134.45,134.45
EURJPY,20040823,030200,134.44,134.44,134.42,134.42
EURJPY,20040823,030300,134.41,134.43,134.41,134.43
EURJPY,20040823,030400,134.44,134.45,134.44,134.45
EURJPY,20040823,030500,134.46,134.46,134.44,134.44
EURJPY,20040823,030600,134.45,134.46,134.45,134.45
EURJPY,20040823,030700,134.44,134.46,134.44,134.45
EURJPY,20040823,030800,134.44,134.44,134.43,134.44
EURJPY,20040823,030900,134.44,134.44,134.43,134.44
EURJPY,20040823,031000,134.43,134.43,134.43,134.43
EURJPY,20040823,031100,134.42,134.42,134.42,134.42
EURJPY,20040823,031200,134.43,134.44,134.42,134.44
EURJPY,20040823,031300,134.43,134.43,134.43,134.43
EURJPY,20040823,031400,134.43,134.43,134.43,134.43
EURJPY,20040823,031500,134.43,134.43,134.42,134.43
EURJPY,20040823,031600,134.43,134.43,134.42,134.42
EURJPY,20040823,031700,134.41,134.41,134.40,134.40
EURJPY,20040823,031800,134.41,134.41,134.40,134.41
EURJPY,20040823,031900,134.41,134.42,134.41,134.41
EURJPY,20040823,032000,134.42,134.42,134.39,134.39
EURJPY,20040823,032100,134.38,134.38,134.37,134.37
EURJPY,20040823,032200,134.36,134.38,134.36,134.38
EURJPY,20040823,032300,134.37,134.37,134.37,134.37
EURJPY,20040823,032400,134.38,134.39,134.37,134.39
EURJPY,20040823,032500,134.38,134.39,134.38,134.39
EURJPY,20040823,032600,134.39,134.40,134.39,134.40
EURJPY,20040823,032700,134.40,134.40,134.40,134.40
EURJPY,20040823,032800,134.41,134.41,134.41,134.41
EURJPY,20040823,032900,134.42,134.42,134.39,134.39
EURJPY,20040823,033000,134.40,134.40,134.39,134.39
EURJPY,20040823,033100,134.40,134.40,134.39,134.40
EURJPY,20040823,033200,134.40,134.40,134.38,134.38
EURJPY,20040823,033300,134.39,134.40,134.39,134.39
EURJPY,20040823,033400,134.38,134.38,134.37,134.37
EURJPY,20040823,033500,134.36,134.36,134.35,134.36
EURJPY,20040823,033600,134.35,134.35,134.33,134.33
EURJPY,20040823,033700,134.34,134.34,134.33,134.33
EURJPY,20040823,033800,134.33,134.35,134.33,134.35
EURJPY,20040823,033900,134.36,134.36,134.35,134.36
EURJPY,20040823,034000,134.35,134.36,134.35,134.36
EURJPY,20040823,034100,134.36,134.37,134.36,134.36
EURJPY,20040823,034200,134.35,134.36,134.35,134.36
EURJPY,20040823,034300,134.37,134.37,134.36,134.36
EURJPY,20040823,034400,134.35,134.36,134.35,134.35
EURJPY,20040823,034500,134.35,134.35,134.35,134.35
EURJPY,20040823,034600,134.34,134.34,134.33,134.33
EURJPY,20040823,034700,134.32,134.32,134.31,134.32
EURJPY,20040823,034800,134.31,134.32,134.29,134.29
EURJPY,20040823,034900,134.28,134.29,134.28,134.29
EURJPY,20040823,035000,134.28,134.28,134.28,134.28
EURJPY,20040823,035100,134.28,134.28,134.26,134.26
EURJPY,20040823,035200,134.27,134.27,134.26,134.27
EURJPY,20040823,035300,134.28,134.30,134.28,134.30
EURJPY,20040823,035400,134.31,134.32,134.31,134.32
EURJPY,20040823,035500,134.32,134.32,134.32,134.32
EURJPY,20040823,035600,134.31,134.31,134.31,134.31
EURJPY,20040823,035700,134.31,134.31,134.30,134.30
EURJPY,20040823,035800,134.29,134.30,134.29,134.30
EURJPY,20040823,035900,134.29,134.29,134.29,134.29
EURJPY,20040823,040000,134.30,134.30,134.30,134.30
EURJPY,20040823,040100,134.30,134.30,134.28,134.29
EURJPY,20040823,040200,134.28,134.29,134.26,134.27
EURJPY,20040823,040300,134.28,134.29,134.28,134.29
EURJPY,20040823,040400,134.28,134.29,134.28,134.29
EURJPY,20040823,040500,134.29,134.29,134.28,134.28
EURJPY,20040823,040600,134.27,134.27,134.25,134.25
EURJPY,20040823,040700,134.26,134.26,134.26,134.26
EURJPY,20040823,040800,134.26,134.27,134.26,134.26
EURJPY,20040823,040900,134.26,134.26,134.24,134.24
EURJPY,20040823,041000,134.24,134.24,134.24,134.24
EURJPY,20040823,041100,134.24,134.24,134.24,134.24
EURJPY,20040823,041200,134.23,134.23,134.23,134.23
EURJPY,20040823,041300,134.22,134.23,134.22,134.23
EURJPY,20040823,041400,134.23,134.23,134.23,134.23
EURJPY,20040823,041500,134.24,134.25,134.24,134.25
EURJPY,20040823,041600,134.25,134.25,134.25,134.25
EURJPY,20040823,041700,134.24,134.24,134.21,134.21
EURJPY,20040823,041800,134.22,134.23,134.21,134.23
EURJPY,20040823,041900,134.22,134.22,134.22,134.22
EURJPY,20040823,042000,134.21,134.22,134.21,134.22
EURJPY,20040823,042100,134.22,134.22,134.22,134.22
EURJPY,20040823,042200,134.23,134.24,134.23,134.23
EURJPY,20040823,042300,134.24,134.25,134.24,134.25
EURJPY,20040823,042400,134.26,134.27,134.25,134.27
EURJPY,20040823,042500,134.26,134.26,134.26,134.26
EURJPY,20040823,042600,134.25,134.26,134.25,134.26
EURJPY,20040823,042700,134.25,134.26,134.25,134.26
EURJPY,20040823,042800,134.26,134.26,134.26,134.26
EURJPY,20040823,042900,134.25,134.25,134.23,134.23
EURJPY,20040823,043000,134.22,134.23,134.22,134.23
EURJPY,20040823,043100,134.24,134.24,134.23,134.23
EURJPY,20040823,043200,134.24,134.25,134.24,134.25
EURJPY,20040823,043300,134.24,134.25,134.24,134.25
EURJPY,20040823,043400,134.25,134.25,134.25,134.25
EURJPY,20040823,043500,134.24,134.26,134.24,134.25
EURJPY,20040823,043600,134.25,134.25,134.25,134.25
EURJPY,20040823,043700,134.26,134.26,134.25,134.26
EURJPY,20040823,043800,134.27,134.27,134.27,134.27
EURJPY,20040823,043900,134.27,134.27,134.27,134.27
EURJPY,20040823,044000,134.27,134.27,134.27,134.27
EURJPY,20040823,044100,134.27,134.27,134.27,134.27
EURJPY,20040823,044200,134.27,134.27,134.27,134.27
EURJPY,20040823,044300,134.27,134.27,134.27,134.27
EURJPY,20040823,044400,134.26,134.26,134.26,134.26
EURJPY,20040823,044500,134.25,134.25,134.25,134.25
EURJPY,20040823,044600,134.26,134.27,134.24,134.25
EURJPY,20040823,044700,134.24,134.24,134.21,134.21
EURJPY,20040823,044800,134.22,134.22,134.21,134.22
EURJPY,20040823,044900,134.23,134.24,134.22,134.22
EURJPY,20040823,045000,134.22,134.23,134.22,134.23
EURJPY,20040823,045100,134.23,134.23,134.23,134.23
EURJPY,20040823,045200,134.24,134.25,134.23,134.23
EURJPY,20040823,045300,134.24,134.25,134.24,134.25
EURJPY,20040823,045400,134.26,134.27,134.26,134.27
EURJPY,20040823,045500,134.26,134.26,134.25,134.25
EURJPY,20040823,045600,134.25,134.25,134.25,134.25
EURJPY,20040823,045700,134.24,134.24,134.24,134.24
EURJPY,20040823,045800,134.24,134.24,134.23,134.24
EURJPY,20040823,045900,134.24,134.25,134.24,134.25
EURJPY,20040823,050000,134.26,134.26,134.25,134.25
EURJPY,20040823,050100,134.24,134.24,134.24,134.24
EURJPY,20040823,050200,134.24,134.24,134.23,134.23
EURJPY,20040823,050300,134.23,134.23,134.23,134.23
EURJPY,20040823,050400,134.23,134.23,134.23,134.23
EURJPY,20040823,050500,134.24,134.24,134.23,134.23
EURJPY,20040823,050600,134.24,134.24,134.23,134.23
EURJPY,20040823,050700,134.24,134.24,134.23,134.23
EURJPY,20040823,050800,134.22,134.22,134.22,134.22
EURJPY,20040823,050900,134.22,134.23,134.22,134.22
EURJPY,20040823,051000,134.23,134.23,134.22,134.23
EURJPY,20040823,051100,134.23,134.23,134.23,134.23
EURJPY,20040823,051200,134.23,134.23,134.23,134.23
EURJPY,20040823,051300,134.23,134.23,134.23,134.23
EURJPY,20040823,051400,134.23,134.23,134.23,134.23
EURJPY,20040823,051500,134.23,134.24,134.23,134.24
EURJPY,20040823,051600,134.23,134.24,134.23,134.24
EURJPY,20040823,051700,134.23,134.24,134.23,134.24
EURJPY,20040823,051800,134.25,134.26,134.25,134.26
EURJPY,20040823,051900,134.26,134.26,134.25,134.25
EURJPY,20040823,052000,134.26,134.26,134.26,134.26
EURJPY,20040823,052100,134.27,134.27,134.25,134.27
EURJPY,20040823,052200,134.26,134.27,134.26,134.27
EURJPY,20040823,052300,134.27,134.27,134.27,134.27
EURJPY,20040823,052400,134.26,134.26,134.24,134.24
EURJPY,20040823,052500,134.25,134.25,134.24,134.24
EURJPY,20040823,052600,134.25,134.25,134.24,134.25
EURJPY,20040823,052700,134.26,134.26,134.26,134.26
EURJPY,20040823,052800,134.25,134.25,134.25,134.25
EURJPY,20040823,052900,134.25,134.25,134.25,134.25
EURJPY,20040823,053000,134.25,134.25,134.24,134.25
EURJPY,20040823,053100,134.24,134.25,134.24,134.25
EURJPY,20040823,053200,134.24,134.24,134.24,134.24
EURJPY,20040823,053300,134.24,134.25,134.23,134.24
EURJPY,20040823,053400,134.24,134.24,134.24,134.24
EURJPY,20040823,053500,134.24,134.24,134.24,134.24
EURJPY,20040823,053600,134.23,134.24,134.23,134.23
EURJPY,20040823,053700,134.24,134.24,134.24,134.24
EURJPY,20040823,053800,134.24,134.24,134.22,134.22
EURJPY,20040823,053900,134.23,134.24,134.23,134.24
EURJPY,20040823,054000,134.24,134.24,134.24,134.24
EURJPY,20040823,054100,134.24,134.24,134.24,134.24
EURJPY,20040823,054300,134.24,134.24,134.23,134.23
EURJPY,20040823,054400,134.23,134.23,134.22,134.23
EURJPY,20040823,054500,134.22,134.23,134.22,134.23
EURJPY,20040823,054600,134.23,134.23,134.23,134.23
EURJPY,20040823,054700,134.24,134.24,134.24,134.24
EURJPY,20040823,054800,134.24,134.24,134.23,134.24
EURJPY,20040823,054900,134.24,134.24,134.24,134.24
EURJPY,20040823,055000,134.24,134.24,134.24,134.24
EURJPY,20040823,055100,134.25,134.25,134.24,134.25
EURJPY,20040823,055200,134.24,134.25,134.24,134.25
EURJPY,20040823,055300,134.25,134.26,134.25,134.26
EURJPY,20040823,055400,134.26,134.26,134.25,134.26
EURJPY,20040823,055500,134.26,134.26,134.26,134.26
EURJPY,20040823,055600,134.25,134.26,134.25,134.25
EURJPY,20040823,055700,134.25,134.25,134.25,134.25
EURJPY,20040823,055800,134.24,134.25,134.24,134.25
EURJPY,20040823,055900,134.25,134.25,134.25,134.25
EURJPY,20040823,060000,134.25,134.26,134.25,134.26
EURJPY,20040823,060100,134.25,134.26,134.25,134.26
EURJPY,20040823,060200,134.26,134.26,134.26,134.26
EURJPY,20040823,060300,134.25,134.25,134.25,134.25
EURJPY,20040823,060400,134.25,134.25,134.25,134.25
EURJPY,20040823,060500,134.24,134.24,134.23,134.23
EURJPY,20040823,060600,134.24,134.24,134.23,134.23
EURJPY,20040823,060700,134.24,134.24,134.23,134.23
EURJPY,20040823,060800,134.23,134.23,134.23,134.23
EURJPY,20040823,060900,134.22,134.23,134.22,134.23
EURJPY,20040823,061000,134.22,134.24,134.22,134.24
EURJPY,20040823,061100,134.23,134.24,134.23,134.24
EURJPY,20040823,061200,134.23,134.24,134.23,134.23
EURJPY,20040823,061300,134.24,134.24,134.23,134.24
EURJPY,20040823,061500,134.24,134.24,134.24,134.24
EURJPY,20040823,061600,134.24,134.25,134.24,134.25
EURJPY,20040823,061700,134.25,134.26,134.25,134.26
EURJPY,20040823,061800,134.26,134.26,134.26,134.26
EURJPY,20040823,061900,134.26,134.26,134.26,134.26
EURJPY,20040823,062000,134.26,134.26,134.26,134.26
EURJPY,20040823,062100,134.25,134.26,134.25,134.25
EURJPY,20040823,062200,134.24,134.25,134.24,134.25
EURJPY,20040823,062300,134.25,134.25,134.25,134.25
EURJPY,20040823,062400,134.26,134.27,134.26,134.26
EURJPY,20040823,062500,134.27,134.28,134.26,134.28
EURJPY,20040823,062600,134.29,134.29,134.29,134.29
EURJPY,20040823,062700,134.30,134.31,134.29,134.31
EURJPY,20040823,062800,134.32,134.33,134.32,134.32
EURJPY,20040823,062900,134.33,134.33,134.32,134.33
EURJPY,20040823,063000,134.32,134.32,134.31,134.31
EURJPY,20040823,063100,134.32,134.32,134.30,134.30
EURJPY,20040823,063200,134.30,134.30,134.30,134.30
EURJPY,20040823,063300,134.30,134.30,134.30,134.30
EURJPY,20040823,063400,134.30,134.30,134.30,134.30
EURJPY,20040823,063500,134.29,134.30,134.29,134.30
EURJPY,20040823,063600,134.30,134.30,134.30,134.30
EURJPY,20040823,063700,134.29,134.30,134.29,134.30
EURJPY,20040823,063800,134.29,134.29,134.27,134.27
EURJPY,20040823,063900,134.26,134.27,134.26,134.27
EURJPY,20040823,064000,134.27,134.28,134.27,134.28
EURJPY,20040823,064100,134.27,134.27,134.26,134.26
EURJPY,20040823,064200,134.26,134.26,134.25,134.26
EURJPY,20040823,064300,134.25,134.25,134.24,134.24
EURJPY,20040823,064400,134.23,134.24,134.23,134.24
EURJPY,20040823,064500,134.25,134.25,134.25,134.25
EURJPY,20040823,064600,134.25,134.25,134.25,134.25
EURJPY,20040823,064700,134.26,134.26,134.26,134.26
EURJPY,20040823,064800,134.26,134.26,134.26,134.26
EURJPY,20040823,064900,134.26,134.26,134.25,134.25
EURJPY,20040823,065000,134.25,134.25,134.25,134.25
EURJPY,20040823,065100,134.26,134.26,134.26,134.26
EURJPY,20040823,065200,134.25,134.25,134.24,134.24
EURJPY,20040823,065300,134.24,134.24,134.24,134.24
EURJPY,20040823,065400,134.24,134.24,134.24,134.24
EURJPY,20040823,065500,134.24,134.24,134.23,134.23
EURJPY,20040823,065600,134.24,134.25,134.24,134.25
EURJPY,20040823,065700,134.26,134.26,134.25,134.25
EURJPY,20040823,065800,134.26,134.26,134.26,134.26
EURJPY,20040823,065900,134.26,134.26,134.25,134.25
EURJPY,20040823,070000,134.25,134.25,134.24,134.24
EURJPY,20040823,070100,134.23,134.23,134.22,134.23
EURJPY,20040823,070200,134.23,134.23,134.23,134.23
EURJPY,20040823,070300,134.24,134.24,134.24,134.24
EURJPY,20040823,070400,134.25,134.25,134.24,134.25
EURJPY,20040823,070500,134.26,134.26,134.26,134.26
EURJPY,20040823,070600,134.25,134.25,134.25,134.25
EURJPY,20040823,070700,134.25,134.26,134.24,134.26
EURJPY,20040823,070800,134.25,134.25,134.24,134.25
EURJPY,20040823,070900,134.25,134.25,134.25,134.25
EURJPY,20040823,071000,134.25,134.25,134.25,134.25
EURJPY,20040823,071100,134.24,134.25,134.24,134.25
EURJPY,20040823,071200,134.24,134.25,134.24,134.24
EURJPY,20040823,071300,134.25,134.26,134.25,134.26
EURJPY,20040823,071400,134.26,134.26,134.26,134.26
EURJPY,20040823,071500,134.25,134.25,134.25,134.25
EURJPY,20040823,071600,134.25,134.25,134.25,134.25
EURJPY,20040823,071700,134.25,134.25,134.25,134.25
EURJPY,20040823,071800,134.25,134.25,134.25,134.25
EURJPY,20040823,071900,134.25,134.27,134.25,134.26
EURJPY,20040823,072000,134.27,134.27,134.27,134.27
EURJPY,20040823,072100,134.27,134.27,134.27,134.27
EURJPY,20040823,072200,134.27,134.27,134.25,134.25
EURJPY,20040823,072300,134.26,134.27,134.26,134.26
EURJPY,20040823,072400,134.27,134.27,134.26,134.26
EURJPY,20040823,072500,134.26,134.26,134.26,134.26
EURJPY,20040823,072600,134.25,134.26,134.25,134.26
EURJPY,20040823,072700,134.27,134.28,134.27,134.28
EURJPY,20040823,072800,134.28,134.28,134.28,134.28
EURJPY,20040823,072900,134.28,134.28,134.28,134.28
EURJPY,20040823,073000,134.29,134.29,134.29,134.29
EURJPY,20040823,073100,134.29,134.29,134.28,134.28
EURJPY,20040823,073200,134.29,134.30,134.29,134.29
EURJPY,20040823,073300,134.30,134.30,134.30,134.30
EURJPY,20040823,073400,134.29,134.31,134.29,134.31
EURJPY,20040823,073500,134.31,134.31,134.31,134.31
EURJPY,20040823,073600,134.32,134.33,134.32,134.33
EURJPY,20040823,073700,134.32,134.33,134.32,134.32
EURJPY,20040823,073800,134.31,134.31,134.30,134.30
EURJPY,20040823,073900,134.30,134.31,134.30,134.31
EURJPY,20040823,074000,134.30,134.30,134.29,134.30
EURJPY,20040823,074100,134.31,134.31,134.31,134.31
EURJPY,20040823,074200,134.31,134.31,134.31,134.31
EURJPY,20040823,074300,134.31,134.31,134.31,134.31
EURJPY,20040823,074400,134.31,134.31,134.31,134.31
EURJPY,20040823,074500,134.31,134.32,134.31,134.32
EURJPY,20040823,074600,134.32,134.32,134.32,134.32
EURJPY,20040823,074700,134.31,134.31,134.31,134.31
EURJPY,20040823,074800,134.30,134.30,134.29,134.29
EURJPY,20040823,074900,134.30,134.31,134.30,134.30
EURJPY,20040823,075000,134.31,134.31,134.30,134.30
EURJPY,20040823,075100,134.31,134.31,134.30,134.30
EURJPY,20040823,075200,134.31,134.31,134.30,134.30
EURJPY,20040823,075300,134.31,134.31,134.31,134.31
EURJPY,20040823,075400,134.31,134.32,134.31,134.31
EURJPY,20040823,075500,134.30,134.31,134.30,134.31
EURJPY,20040823,075600,134.30,134.30,134.30,134.30
EURJPY,20040823,075700,134.30,134.31,134.29,134.29
EURJPY,20040823,075800,134.30,134.30,134.29,134.29
EURJPY,20040823,075900,134.30,134.31,134.30,134.30
EURJPY,20040823,080000,134.31,134.33,134.31,134.33
EURJPY,20040823,080100,134.34,134.36,134.34,134.36
EURJPY,20040823,080200,134.35,134.35,134.33,134.33
EURJPY,20040823,080300,134.34,134.36,134.34,134.36
EURJPY,20040823,080400,134.35,134.35,134.35,134.35
EURJPY,20040823,080500,134.36,134.38,134.36,134.36
EURJPY,20040823,080600,134.37,134.38,134.37,134.38
EURJPY,20040823,080700,134.37,134.37,134.36,134.36
EURJPY,20040823,080800,134.37,134.37,134.36,134.37
EURJPY,20040823,080900,134.36,134.36,134.35,134.35
EURJPY,20040823,081000,134.36,134.36,134.36,134.36
EURJPY,20040823,081100,134.35,134.36,134.35,134.35
EURJPY,20040823,081200,134.36,134.36,134.35,134.35
EURJPY,20040823,081300,134.36,134.39,134.36,134.39
EURJPY,20040823,081400,134.38,134.38,134.37,134.37
EURJPY,20040823,081500,134.36,134.36,134.35,134.35
EURJPY,20040823,081600,134.36,134.36,134.36,134.36
EURJPY,20040823,081700,134.37,134.37,134.35,134.35
EURJPY,20040823,081800,134.34,134.35,134.34,134.35
EURJPY,20040823,081900,134.36,134.36,134.36,134.36
EURJPY,20040823,082000,134.36,134.38,134.36,134.37
EURJPY,20040823,082200,134.37,134.38,134.37,134.37
EURJPY,20040823,082300,134.36,134.37,134.36,134.36
EURJPY,20040823,082400,134.37,134.37,134.37,134.37
EURJPY,20040823,082500,134.38,134.40,134.38,134.39
EURJPY,20040823,082600,134.40,134.41,134.39,134.40
EURJPY,20040823,082700,134.41,134.43,134.41,134.42
EURJPY,20040823,082800,134.43,134.44,134.43,134.44
EURJPY,20040823,082900,134.43,134.43,134.41,134.41
EURJPY,20040823,083000,134.42,134.46,134.42,134.45
EURJPY,20040823,083100,134.46,134.46,134.43,134.43
EURJPY,20040823,083200,134.42,134.43,134.41,134.41
EURJPY,20040823,083300,134.42,134.42,134.40,134.40
EURJPY,20040823,083400,134.39,134.41,134.38,134.40
EURJPY,20040823,083500,134.39,134.39,134.38,134.39
EURJPY,20040823,083600,134.40,134.41,134.40,134.41
EURJPY,20040823,083700,134.40,134.45,134.40,134.44
EURJPY,20040823,083800,134.43,134.44,134.43,134.44
EURJPY,20040823,083900,134.43,134.44,134.43,134.44
EURJPY,20040823,084000,134.45,134.47,134.44,134.46
EURJPY,20040823,084100,134.45,134.45,134.41,134.43
EURJPY,20040823,084200,134.42,134.42,134.41,134.41
EURJPY,20040823,084300,134.40,134.41,134.40,134.41
EURJPY,20040823,084400,134.42,134.42,134.40,134.41
EURJPY,20040823,084500,134.42,134.44,134.42,134.43
EURJPY,20040823,084600,134.42,134.42,134.42,134.42
EURJPY,20040823,084700,134.41,134.43,134.41,134.42
EURJPY,20040823,084800,134.41,134.41,134.41,134.41
EURJPY,20040823,084900,134.40,134.40,134.39,134.39
EURJPY,20040823,085000,134.38,134.40,134.37,134.40
EURJPY,20040823,085100,134.41,134.41,134.40,134.40
EURJPY,20040823,085200,134.39,134.39,134.37,134.37
EURJPY,20040823,085300,134.36,134.36,134.35,134.35
EURJPY,20040823,085400,134.34,134.35,134.34,134.34
EURJPY,20040823,085500,134.33,134.33,134.31,134.33
EURJPY,20040823,085600,134.34,134.34,134.31,134.32
EURJPY,20040823,085700,134.30,134.31,134.27,134.31
EURJPY,20040823,085800,134.32,134.32,134.31,134.32
EURJPY,20040823,085900,134.33,134.34,134.33,134.34
EURJPY,20040823,090000,134.35,134.36,134.35,134.36
EURJPY,20040823,090100,134.35,134.37,134.35,134.37
EURJPY,20040823,090200,134.36,134.37,134.36,134.37
EURJPY,20040823,090300,134.38,134.38,134.37,134.38
EURJPY,20040823,090400,134.37,134.37,134.34,134.37
EURJPY,20040823,090500,134.38,134.39,134.37,134.37
EURJPY,20040823,090600,134.36,134.37,134.35,134.35
EURJPY,20040823,090700,134.36,134.36,134.34,134.35
EURJPY,20040823,090800,134.34,134.36,134.33,134.35
EURJPY,20040823,090900,134.34,134.35,134.34,134.34
EURJPY,20040823,091000,134.35,134.36,134.35,134.35
EURJPY,20040823,091100,134.36,134.37,134.36,134.36
EURJPY,20040823,091200,134.37,134.37,134.34,134.36
EURJPY,20040823,091300,134.37,134.37,134.35,134.35
EURJPY,20040823,091400,134.36,134.37,134.35,134.37
EURJPY,20040823,091500,134.36,134.37,134.36,134.37
EURJPY,20040823,091600,134.38,134.39,134.37,134.38
EURJPY,20040823,091700,134.39,134.41,134.39,134.41
EURJPY,20040823,091800,134.40,134.43,134.40,134.43
EURJPY,20040823,091900,134.42,134.44,134.42,134.44
EURJPY,20040823,092000,134.43,134.43,134.42,134.42
EURJPY,20040823,092100,134.41,134.42,134.41,134.42
EURJPY,20040823,092200,134.41,134.41,134.41,134.41
EURJPY,20040823,092300,134.42,134.44,134.42,134.43
EURJPY,20040823,092400,134.44,134.44,134.44,134.44
EURJPY,20040823,092500,134.44,134.44,134.41,134.41
EURJPY,20040823,092600,134.40,134.41,134.37,134.37
EURJPY,20040823,092700,134.38,134.39,134.37,134.37
EURJPY,20040823,092800,134.36,134.37,134.36,134.36
EURJPY,20040823,092900,134.37,134.38,134.37,134.38
EURJPY,20040823,093000,134.37,134.39,134.37,134.39
EURJPY,20040823,093100,134.39,134.39,134.39,134.39
EURJPY,20040823,093200,134.40,134.40,134.37,134.38
EURJPY,20040823,093300,134.39,134.42,134.39,134.41
EURJPY,20040823,093400,134.41,134.41,134.40,134.40
EURJPY,20040823,093500,134.39,134.40,134.38,134.40
EURJPY,20040823,093600,134.41,134.41,134.39,134.40
EURJPY,20040823,093700,134.39,134.42,134.39,134.42
EURJPY,20040823,093800,134.43,134.44,134.42,134.43
EURJPY,20040823,093900,134.44,134.44,134.43,134.43
EURJPY,20040823,094000,134.42,134.44,134.42,134.43
EURJPY,20040823,094100,134.43,134.43,134.43,134.43
EURJPY,20040823,094200,134.42,134.43,134.41,134.41
EURJPY,20040823,094300,134.42,134.43,134.41,134.43
EURJPY,20040823,094400,134.44,134.44,134.41,134.41
EURJPY,20040823,094500,134.40,134.41,134.39,134.40
EURJPY,20040823,094600,134.41,134.42,134.40,134.41
EURJPY,20040823,094700,134.42,134.44,134.42,134.43
EURJPY,20040823,094800,134.44,134.45,134.43,134.45
EURJPY,20040823,094900,134.44,134.45,134.43,134.45
EURJPY,20040823,095000,134.46,134.47,134.42,134.43
EURJPY,20040823,095100,134.44,134.44,134.42,134.43
EURJPY,20040823,095200,134.44,134.44,134.41,134.42
EURJPY,20040823,095300,134.41,134.44,134.41,134.43
EURJPY,20040823,095400,134.42,134.44,134.42,134.44
EURJPY,20040823,095500,134.45,134.45,134.45,134.45
EURJPY,20040823,095600,134.44,134.46,134.43,134.46
EURJPY,20040823,095700,134.45,134.45,134.41,134.42
EURJPY,20040823,095800,134.43,134.46,134.43,134.45
EURJPY,20040823,095900,134.46,134.48,134.46,134.48
EURJPY,20040823,100000,134.49,134.49,134.47,134.47
EURJPY,20040823,100100,134.46,134.46,134.45,134.45
EURJPY,20040823,100200,134.46,134.47,134.46,134.46
EURJPY,20040823,100300,134.45,134.45,134.44,134.45
EURJPY,20040823,100400,134.45,134.46,134.45,134.46
EURJPY,20040823,100500,134.47,134.47,134.44,134.45
EURJPY,20040823,100600,134.46,134.46,134.44,134.44
EURJPY,20040823,100700,134.43,134.46,134.43,134.45
EURJPY,20040823,100800,134.44,134.45,134.44,134.44
EURJPY,20040823,100900,134.44,134.46,134.44,134.46
EURJPY,20040823,101000,134.45,134.45,134.44,134.44
EURJPY,20040823,101100,134.44,134.44,134.44,134.44
EURJPY,20040823,101200,134.43,134.44,134.43,134.44
EURJPY,20040823,101300,134.43,134.46,134.43,134.45
EURJPY,20040823,101400,134.46,134.47,134.46,134.47
EURJPY,20040823,101500,134.48,134.48,134.46,134.47
EURJPY,20040823,101600,134.47,134.47,134.47,134.47
EURJPY,20040823,101700,134.48,134.48,134.47,134.48
EURJPY,20040823,101800,134.49,134.49,134.48,134.48
EURJPY,20040823,101900,134.47,134.49,134.47,134.49
EURJPY,20040823,102000,134.48,134.48,134.48,134.48
EURJPY,20040823,102100,134.47,134.49,134.47,134.48
EURJPY,20040823,102200,134.49,134.50,134.48,134.50
EURJPY,20040823,102300,134.49,134.51,134.49,134.50
EURJPY,20040823,102400,134.49,134.50,134.48,134.48
EURJPY,20040823,102500,134.47,134.47,134.45,134.45
EURJPY,20040823,102600,134.45,134.46,134.44,134.44
EURJPY,20040823,102700,134.43,134.44,134.43,134.43
EURJPY,20040823,102800,134.42,134.42,134.41,134.42
EURJPY,20040823,102900,134.41,134.41,134.36,134.37
EURJPY,20040823,103000,134.36,134.37,134.35,134.36
EURJPY,20040823,103100,134.37,134.39,134.36,134.39
EURJPY,20040823,103200,134.40,134.41,134.39,134.39
EURJPY,20040823,103300,134.40,134.42,134.39,134.42
EURJPY,20040823,103400,134.43,134.43,134.42,134.42
EURJPY,20040823,103500,134.41,134.41,134.40,134.41
EURJPY,20040823,103600,134.42,134.43,134.42,134.43
EURJPY,20040823,103700,134.44,134.44,134.43,134.44
EURJPY,20040823,103800,134.43,134.43,134.42,134.42
EURJPY,20040823,103900,134.41,134.41,134.40,134.41
EURJPY,20040823,104000,134.40,134.41,134.40,134.40
EURJPY,20040823,104100,134.39,134.40,134.39,134.39
EURJPY,20040823,104200,134.38,134.39,134.37,134.37
EURJPY,20040823,104300,134.38,134.39,134.37,134.39
EURJPY,20040823,104400,134.40,134.40,134.40,134.40
EURJPY,20040823,104500,134.39,134.40,134.39,134.40
EURJPY,20040823,104600,134.41,134.41,134.40,134.40
EURJPY,20040823,104700,134.41,134.41,134.41,134.41
EURJPY,20040823,104800,134.42,134.42,134.41,134.42
EURJPY,20040823,104900,134.43,134.43,134.42,134.42
EURJPY,20040823,105000,134.43,134.43,134.42,134.43
EURJPY,20040823,105100,134.44,134.44,134.42,134.42
EURJPY,20040823,105200,134.43,134.45,134.43,134.45
EURJPY,20040823,105300,134.44,134.44,134.42,134.42
EURJPY,20040823,105400,134.41,134.41,134.35,134.36
EURJPY,20040823,105500,134.37,134.38,134.35,134.37
EURJPY,20040823,105600,134.37,134.38,134.37,134.38
EURJPY,20040823,105700,134.37,134.39,134.34,134.34
EURJPY,20040823,105800,134.35,134.37,134.34,134.35
EURJPY,20040823,105900,134.36,134.36,134.33,134.34
EURJPY,20040823,110000,134.33,134.33,134.31,134.32
EURJPY,20040823,110100,134.33,134.33,134.32,134.32
EURJPY,20040823,110200,134.33,134.35,134.32,134.34
EURJPY,20040823,110300,134.35,134.40,134.35,134.40
EURJPY,20040823,110400,134.41,134.41,134.39,134.39
EURJPY,20040823,110500,134.40,134.40,134.34,134.34
EURJPY,20040823,110600,134.33,134.34,134.32,134.34
EURJPY,20040823,110700,134.35,134.37,134.35,134.36
EURJPY,20040823,110800,134.37,134.37,134.33,134.33
EURJPY,20040823,110900,134.34,134.34,134.31,134.34
EURJPY,20040823,111000,134.33,134.39,134.33,134.39
EURJPY,20040823,111100,134.40,134.40,134.37,134.38
EURJPY,20040823,111200,134.37,134.37,134.35,134.35
EURJPY,20040823,111300,134.34,134.37,134.34,134.37
EURJPY,20040823,111400,134.38,134.38,134.35,134.36
EURJPY,20040823,111500,134.35,134.37,134.35,134.37
EURJPY,20040823,111600,134.36,134.39,134.35,134.39
EURJPY,20040823,111700,134.40,134.46,134.40,134.46
EURJPY,20040823,111800,134.45,134.45,134.41,134.41
EURJPY,20040823,111900,134.42,134.42,134.41,134.41
EURJPY,20040823,112000,134.40,134.41,134.39,134.39
EURJPY,20040823,112100,134.38,134.40,134.38,134.39
EURJPY,20040823,112200,134.38,134.38,134.35,134.35
EURJPY,20040823,112300,134.34,134.35,134.34,134.35
EURJPY,20040823,112400,134.34,134.34,134.32,134.33
EURJPY,20040823,112500,134.32,134.35,134.32,134.35
EURJPY,20040823,112600,134.36,134.36,134.33,134.33
EURJPY,20040823,112700,134.34,134.36,134.34,134.36
EURJPY,20040823,112800,134.37,134.37,134.35,134.35
EURJPY,20040823,112900,134.36,134.36,134.35,134.35
EURJPY,20040823,113000,134.35,134.35,134.35,134.35
EURJPY,20040823,113100,134.34,134.35,134.34,134.34
EURJPY,20040823,113200,134.33,134.35,134.32,134.34
EURJPY,20040823,113300,134.35,134.35,134.34,134.34
EURJPY,20040823,113400,134.33,134.33,134.33,134.33
EURJPY,20040823,113500,134.33,134.34,134.33,134.33
EURJPY,20040823,113600,134.33,134.33,134.33,134.33
EURJPY,20040823,113700,134.34,134.36,134.34,134.36
EURJPY,20040823,113800,134.35,134.36,134.35,134.36
EURJPY,20040823,113900,134.35,134.37,134.35,134.37
EURJPY,20040823,114000,134.36,134.37,134.35,134.36
EURJPY,20040823,114100,134.37,134.39,134.37,134.39
EURJPY,20040823,114200,134.40,134.41,134.39,134.40
EURJPY,20040823,114300,134.41,134.41,134.37,134.37
EURJPY,20040823,114400,134.38,134.38,134.35,134.37
EURJPY,20040823,114500,134.38,134.40,134.38,134.40
EURJPY,20040823,114600,134.40,134.40,134.40,134.40
EURJPY,20040823,114700,134.41,134.42,134.41,134.41
EURJPY,20040823,114800,134.40,134.41,134.40,134.40
EURJPY,20040823,114900,134.41,134.41,134.41,134.41
EURJPY,20040823,115000,134.41,134.41,134.40,134.41
EURJPY,20040823,115100,134.42,134.44,134.42,134.44
EURJPY,20040823,115200,134.43,134.44,134.42,134.44
EURJPY,20040823,115300,134.45,134.46,134.44,134.44
EURJPY,20040823,115400,134.45,134.45,134.42,134.42
EURJPY,20040823,115500,134.41,134.41,134.39,134.39
EURJPY,20040823,115600,134.38,134.38,134.37,134.37
EURJPY,20040823,115700,134.38,134.38,134.38,134.38
EURJPY,20040823,115800,134.38,134.40,134.38,134.39
EURJPY,20040823,115900,134.39,134.39,134.39,134.39
EURJPY,20040823,120000,134.38,134.39,134.38,134.39
EURJPY,20040823,120100,134.40,134.41,134.40,134.41
EURJPY,20040823,120200,134.40,134.40,134.38,134.39
EURJPY,20040823,120300,134.38,134.40,134.38,134.39
EURJPY,20040823,120400,134.40,134.40,134.37,134.37
EURJPY,20040823,120500,134.36,134.39,134.36,134.39
EURJPY,20040823,120600,134.40,134.41,134.40,134.40
EURJPY,20040823,120700,134.39,134.39,134.39,134.39
EURJPY,20040823,120800,134.39,134.39,134.38,134.39
EURJPY,20040823,120900,134.40,134.40,134.38,134.39
EURJPY,20040823,121000,134.38,134.38,134.38,134.38
EURJPY,20040823,121100,134.39,134.39,134.38,134.39
EURJPY,20040823,121200,134.38,134.40,134.38,134.40
EURJPY,20040823,121300,134.41,134.41,134.39,134.39
EURJPY,20040823,121400,134.40,134.41,134.40,134.41
EURJPY,20040823,121500,134.40,134.41,134.40,134.41
EURJPY,20040823,121600,134.42,134.42,134.41,134.41
EURJPY,20040823,121700,134.41,134.41,134.41,134.41
EURJPY,20040823,121800,134.41,134.41,134.41,134.41
EURJPY,20040823,121900,134.41,134.42,134.40,134.42
EURJPY,20040823,122000,134.41,134.42,134.41,134.42
EURJPY,20040823,122100,134.42,134.43,134.41,134.41
EURJPY,20040823,122200,134.42,134.43,134.42,134.43
EURJPY,20040823,122300,134.44,134.44,134.43,134.43
EURJPY,20040823,122400,134.43,134.44,134.42,134.43
EURJPY,20040823,122500,134.44,134.44,134.42,134.43
EURJPY,20040823,122600,134.42,134.44,134.42,134.43
EURJPY,20040823,122700,134.44,134.44,134.42,134.42
EURJPY,20040823,122800,134.42,134.42,134.42,134.42
EURJPY,20040823,122900,134.43,134.44,134.43,134.43
EURJPY,20040823,123000,134.44,134.45,134.44,134.45
EURJPY,20040823,123100,134.46,134.47,134.46,134.46
EURJPY,20040823,123200,134.45,134.46,134.45,134.46
EURJPY,20040823,123300,134.45,134.45,134.44,134.45
EURJPY,20040823,123400,134.46,134.46,134.45,134.45
EURJPY,20040823,123500,134.46,134.46,134.45,134.45
EURJPY,20040823,123600,134.44,134.44,134.43,134.43
EURJPY,20040823,123700,134.44,134.44,134.43,134.43
EURJPY,20040823,123800,134.44,134.45,134.44,134.44
EURJPY,20040823,123900,134.43,134.46,134.43,134.46
EURJPY,20040823,124000,134.45,134.47,134.45,134.47
EURJPY,20040823,124100,134.46,134.46,134.45,134.45
EURJPY,20040823,124200,134.44,134.44,134.44,134.44
EURJPY,20040823,124300,134.44,134.44,134.44,134.44
EURJPY,20040823,124400,134.44,134.46,134.44,134.45
EURJPY,20040823,124500,134.44,134.45,134.43,134.43
EURJPY,20040823,124600,134.42,134.42,134.41,134.41
EURJPY,20040823,124700,134.40,134.40,134.39,134.40
EURJPY,20040823,124800,134.39,134.39,134.39,134.39
EURJPY,20040823,124900,134.38,134.38,134.37,134.37
EURJPY,20040823,125000,134.36,134.37,134.36,134.37
EURJPY,20040823,125100,134.38,134.40,134.38,134.38
EURJPY,20040823,125200,134.39,134.39,134.37,134.37
EURJPY,20040823,125300,134.38,134.40,134.38,134.39
EURJPY,20040823,125400,134.40,134.43,134.40,134.43
EURJPY,20040823,125500,134.42,134.43,134.41,134.41
EURJPY,20040823,125600,134.40,134.41,134.39,134.40
EURJPY,20040823,125700,134.39,134.39,134.38,134.38
EURJPY,20040823,125800,134.39,134.39,134.39,134.39
EURJPY,20040823,125900,134.38,134.39,134.38,134.39
EURJPY,20040823,130000,134.40,134.42,134.40,134.40
EURJPY,20040823,130100,134.39,134.40,134.38,134.40
EURJPY,20040823,130200,134.41,134.41,134.39,134.39
EURJPY,20040823,130300,134.38,134.38,134.37,134.38
EURJPY,20040823,130400,134.37,134.37,134.36,134.36
EURJPY,20040823,130500,134.35,134.37,134.35,134.37
EURJPY,20040823,130600,134.36,134.38,134.36,134.36
EURJPY,20040823,130700,134.35,134.37,134.35,134.36
EURJPY,20040823,130800,134.35,134.36,134.35,134.36
EURJPY,20040823,130900,134.35,134.36,134.35,134.36
EURJPY,20040823,131000,134.35,134.35,134.33,134.33
EURJPY,20040823,131100,134.34,134.34,134.33,134.33
EURJPY,20040823,131200,134.32,134.34,134.32,134.34
EURJPY,20040823,131300,134.33,134.34,134.33,134.34
EURJPY,20040823,131400,134.33,134.34,134.33,134.33
EURJPY,20040823,131500,134.34,134.35,134.33,134.34
EURJPY,20040823,131600,134.33,134.34,134.33,134.34
EURJPY,20040823,131700,134.35,134.37,134.34,134.37
EURJPY,20040823,131800,134.36,134.36,134.36,134.36
EURJPY,20040823,131900,134.35,134.36,134.33,134.35
EURJPY,20040823,132000,134.34,134.35,134.34,134.35
EURJPY,20040823,132100,134.35,134.36,134.32,134.32
EURJPY,20040823,132200,134.33,134.34,134.32,134.32
EURJPY,20040823,132300,134.31,134.32,134.31,134.31
EURJPY,20040823,132400,134.32,134.33,134.32,134.32
EURJPY,20040823,132500,134.31,134.33,134.31,134.32
EURJPY,20040823,132600,134.33,134.33,134.31,134.32
EURJPY,20040823,132700,134.31,134.33,134.30,134.33
EURJPY,20040823,132800,134.34,134.34,134.33,134.34
EURJPY,20040823,132900,134.33,134.33,134.31,134.32
EURJPY,20040823,133000,134.31,134.31,134.31,134.31
EURJPY,20040823,133100,134.32,134.33,134.31,134.32
EURJPY,20040823,133200,134.33,134.33,134.32,134.32
EURJPY,20040823,133300,134.31,134.33,134.29,134.33
EURJPY,20040823,133400,134.32,134.33,134.30,134.31
EURJPY,20040823,133500,134.30,134.31,134.30,134.31
EURJPY,20040823,133600,134.30,134.31,134.29,134.30
EURJPY,20040823,133700,134.29,134.30,134.29,134.30
EURJPY,20040823,133800,134.31,134.32,134.30,134.30
EURJPY,20040823,133900,134.29,134.31,134.29,134.30
EURJPY,20040823,134000,134.31,134.33,134.31,134.33
EURJPY,20040823,134100,134.32,134.34,134.32,134.34
EURJPY,20040823,134200,134.33,134.34,134.33,134.33
EURJPY,20040823,134300,134.34,134.35,134.34,134.35
EURJPY,20040823,134400,134.34,134.35,134.34,134.35
EURJPY,20040823,134500,134.36,134.36,134.33,134.33
EURJPY,20040823,134600,134.34,134.35,134.33,134.34
EURJPY,20040823,134700,134.33,134.35,134.33,134.34
EURJPY,20040823,134800,134.34,134.34,134.32,134.32
EURJPY,20040823,134900,134.31,134.33,134.31,134.31
EURJPY,20040823,135000,134.30,134.35,134.30,134.35
EURJPY,20040823,135100,134.36,134.40,134.36,134.40
EURJPY,20040823,135200,134.39,134.43,134.38,134.42
EURJPY,20040823,135300,134.41,134.42,134.40,134.40
EURJPY,20040823,135400,134.39,134.39,134.36,134.36
EURJPY,20040823,135500,134.35,134.35,134.33,134.33
EURJPY,20040823,135600,134.32,134.33,134.31,134.31
EURJPY,20040823,135700,134.32,134.32,134.31,134.31
EURJPY,20040823,135800,134.32,134.32,134.29,134.30
EURJPY,20040823,135900,134.29,134.29,134.27,134.28
EURJPY,20040823,140000,134.27,134.28,134.26,134.27
EURJPY,20040823,140100,134.28,134.28,134.26,134.27
EURJPY,20040823,140200,134.26,134.26,134.25,134.25
EURJPY,20040823,140300,134.26,134.27,134.25,134.26
EURJPY,20040823,140400,134.27,134.28,134.26,134.27
EURJPY,20040823,140500,134.26,134.27,134.26,134.26
EURJPY,20040823,140600,134.27,134.29,134.27,134.29
EURJPY,20040823,140700,134.28,134.28,134.26,134.26
EURJPY,20040823,140800,134.25,134.26,134.25,134.26
EURJPY,20040823,140900,134.27,134.27,134.24,134.24
EURJPY,20040823,141000,134.24,134.24,134.24,134.24
EURJPY,20040823,141100,134.25,134.25,134.24,134.25
EURJPY,20040823,141200,134.24,134.25,134.23,134.23
EURJPY,20040823,141300,134.22,134.22,134.18,134.18
EURJPY,20040823,141400,134.19,134.19,134.16,134.16
EURJPY,20040823,141500,134.17,134.17,134.16,134.16
EURJPY,20040823,141600,134.15,134.15,134.14,134.15
EURJPY,20040823,141700,134.14,134.14,134.13,134.13
EURJPY,20040823,141800,134.13,134.13,134.05,134.07
EURJPY,20040823,141900,134.06,134.08,134.05,134.05
EURJPY,20040823,142000,134.04,134.04,133.97,133.97
EURJPY,20040823,142100,133.96,133.96,133.88,133.88
EURJPY,20040823,142200,133.87,133.87,133.82,133.82
EURJPY,20040823,142300,133.81,133.83,133.81,133.82
EURJPY,20040823,142400,133.81,133.83,133.81,133.83
EURJPY,20040823,142500,133.84,133.84,133.81,133.81
EURJPY,20040823,142600,133.80,133.81,133.78,133.81
EURJPY,20040823,142700,133.82,133.86,133.82,133.86
EURJPY,20040823,142800,133.87,133.89,133.87,133.89
EURJPY,20040823,142900,133.88,133.89,133.87,133.89
EURJPY,20040823,143000,133.90,133.91,133.89,133.91
EURJPY,20040823,143100,133.90,133.90,133.90,133.90
EURJPY,20040823,143200,133.91,133.92,133.89,133.89
EURJPY,20040823,143300,133.88,133.92,133.88,133.91
EURJPY,20040823,143400,133.90,133.90,133.89,133.89
EURJPY,20040823,143500,133.90,133.92,133.90,133.91
EURJPY,20040823,143600,133.92,133.92,133.91,133.91
EURJPY,20040823,143700,133.92,133.92,133.90,133.90
EURJPY,20040823,143800,133.91,133.91,133.90,133.91
EURJPY,20040823,143900,133.90,133.91,133.89,133.90
EURJPY,20040823,144000,133.91,133.91,133.89,133.90
EURJPY,20040823,144100,133.89,133.90,133.89,133.89
EURJPY,20040823,144200,133.88,133.88,133.87,133.88
EURJPY,20040823,144300,133.89,133.89,133.87,133.87
EURJPY,20040823,144400,133.86,133.88,133.85,133.88
EURJPY,20040823,144500,133.87,133.88,133.86,133.88
EURJPY,20040823,144600,133.87,133.88,133.87,133.88
EURJPY,20040823,144700,133.87,133.91,133.87,133.91
EURJPY,20040823,144800,133.92,133.92,133.88,133.88
EURJPY,20040823,144900,133.87,133.87,133.84,133.84
EURJPY,20040823,145000,133.85,133.86,133.85,133.85
EURJPY,20040823,145100,133.84,133.86,133.83,133.86
EURJPY,20040823,145200,133.87,133.91,133.87,133.91
EURJPY,20040823,145300,133.92,133.92,133.91,133.91
EURJPY,20040823,145400,133.92,133.95,133.92,133.95
EURJPY,20040823,145500,133.96,133.96,133.95,133.96
EURJPY,20040823,145600,133.95,133.97,133.95,133.97
EURJPY,20040823,145700,133.98,133.98,133.95,133.96
EURJPY,20040823,145800,133.97,133.98,133.96,133.96
EURJPY,20040823,145900,133.95,133.95,133.91,133.91
EURJPY,20040823,150000,133.92,133.92,133.89,133.90
EURJPY,20040823,150100,133.91,133.91,133.91,133.91
EURJPY,20040823,150200,133.90,133.90,133.88,133.88
EURJPY,20040823,150300,133.87,133.87,133.82,133.85
EURJPY,20040823,150400,133.84,133.84,133.79,133.79
EURJPY,20040823,150500,133.80,133.82,133.80,133.81
EURJPY,20040823,150600,133.82,133.85,133.82,133.85
EURJPY,20040823,150700,133.86,133.87,133.85,133.85
EURJPY,20040823,150800,133.86,133.86,133.83,133.83
EURJPY,20040823,150900,133.82,133.83,133.81,133.83
EURJPY,20040823,151000,133.84,133.85,133.83,133.83
EURJPY,20040823,151100,133.82,133.82,133.79,133.82
EURJPY,20040823,151200,133.81,133.83,133.80,133.83
EURJPY,20040823,151300,133.84,133.84,133.82,133.84
EURJPY,20040823,151400,133.83,133.83,133.81,133.83
EURJPY,20040823,151500,133.84,133.84,133.83,133.84
EURJPY,20040823,151600,133.83,133.83,133.81,133.82
EURJPY,20040823,151700,133.81,133.85,133.81,133.85
EURJPY,20040823,151800,133.84,133.84,133.83,133.84
EURJPY,20040823,151900,133.85,133.85,133.83,133.84
EURJPY,20040823,152000,133.83,133.85,133.83,133.85
EURJPY,20040823,152100,133.84,133.86,133.84,133.86
EURJPY,20040823,152200,133.87,133.89,133.86,133.89
EURJPY,20040823,152300,133.88,133.89,133.88,133.89
EURJPY,20040823,152400,133.90,133.91,133.89,133.90
EURJPY,20040823,152500,133.91,133.91,133.89,133.89
EURJPY,20040823,152600,133.88,133.88,133.86,133.86
EURJPY,20040823,152700,133.85,133.86,133.81,133.81
EURJPY,20040823,152800,133.82,133.82,133.80,133.80
EURJPY,20040823,152900,133.81,133.81,133.78,133.78
EURJPY,20040823,153000,133.79,133.80,133.77,133.78
EURJPY,20040823,153100,133.77,133.78,133.76,133.78
EURJPY,20040823,153200,133.77,133.78,133.76,133.77
EURJPY,20040823,153300,133.78,133.78,133.76,133.76
EURJPY,20040823,153400,133.77,133.78,133.75,133.77
EURJPY,20040823,153500,133.78,133.79,133.77,133.78
EURJPY,20040823,153600,133.79,133.83,133.78,133.83
EURJPY,20040823,153700,133.84,133.86,133.83,133.85
EURJPY,20040823,153800,133.84,133.85,133.83,133.84
EURJPY,20040823,153900,133.83,133.86,133.83,133.84
EURJPY,20040823,154000,133.85,133.86,133.85,133.85
EURJPY,20040823,154100,133.84,133.85,133.83,133.85
EURJPY,20040823,154200,133.85,133.85,133.84,133.84
EURJPY,20040823,154300,133.85,133.85,133.81,133.81
EURJPY,20040823,154400,133.82,133.82,133.82,133.82
EURJPY,20040823,154500,133.81,133.81,133.80,133.81
EURJPY,20040823,154600,133.82,133.82,133.80,133.80
EURJPY,20040823,154700,133.81,133.83,133.81,133.83
EURJPY,20040823,154800,133.82,133.83,133.82,133.82
EURJPY,20040823,154900,133.83,133.85,133.83,133.85
EURJPY,20040823,155000,133.84,133.87,133.84,133.86
EURJPY,20040823,155100,133.87,133.90,133.86,133.90
EURJPY,20040823,155200,133.89,133.93,133.89,133.92
EURJPY,20040823,155300,133.93,133.97,133.92,133.97
EURJPY,20040823,155400,133.98,134.00,133.98,133.99
EURJPY,20040823,155500,134.00,134.00,133.98,133.98
EURJPY,20040823,155600,133.99,133.99,133.96,133.99
EURJPY,20040823,155700,133.98,134.01,133.98,134.00
EURJPY,20040823,155800,134.01,134.02,134.00,134.02
EURJPY,20040823,155900,134.01,134.03,134.01,134.03
EURJPY,20040823,160000,134.03,134.04,134.03,134.04
EURJPY,20040823,160100,134.05,134.05,134.01,134.01
EURJPY,20040823,160200,134.00,134.02,134.00,134.02
EURJPY,20040823,160300,134.01,134.03,134.01,134.03
EURJPY,20040823,160400,134.04,134.04,134.03,134.04
EURJPY,20040823,160500,134.03,134.03,134.03,134.03
EURJPY,20040823,160600,134.02,134.02,134.01,134.01
EURJPY,20040823,160700,134.02,134.02,134.00,134.00
EURJPY,20040823,160800,133.99,133.99,133.96,133.96
EURJPY,20040823,160900,133.97,133.97,133.97,133.97
EURJPY,20040823,161000,133.96,133.96,133.92,133.92
EURJPY,20040823,161100,133.91,133.92,133.89,133.89
EURJPY,20040823,161200,133.88,133.88,133.84,133.84
EURJPY,20040823,161300,133.83,133.86,133.83,133.86
EURJPY,20040823,161400,133.87,133.90,133.87,133.90
EURJPY,20040823,161500,133.89,133.91,133.89,133.89
EURJPY,20040823,161600,133.90,133.91,133.89,133.89
EURJPY,20040823,161700,133.88,133.89,133.88,133.89
EURJPY,20040823,161800,133.90,133.91,133.89,133.89
EURJPY,20040823,161900,133.88,133.88,133.87,133.87
EURJPY,20040823,162000,133.88,133.88,133.87,133.87
EURJPY,20040823,162100,133.88,133.89,133.88,133.89
EURJPY,20040823,162200,133.88,133.89,133.88,133.89
EURJPY,20040823,162300,133.88,133.89,133.86,133.88
EURJPY,20040823,162400,133.87,133.87,133.84,133.85
EURJPY,20040823,162500,133.84,133.84,133.83,133.83
EURJPY,20040823,162600,133.84,133.85,133.84,133.85
EURJPY,20040823,162700,133.86,133.88,133.86,133.88
EURJPY,20040823,162800,133.87,133.87,133.86,133.86
EURJPY,20040823,162900,133.87,133.87,133.86,133.87
EURJPY,20040823,163000,133.86,133.86,133.85,133.85
EURJPY,20040823,163100,133.86,133.87,133.86,133.87
EURJPY,20040823,163200,133.86,133.88,133.86,133.87
EURJPY,20040823,163300,133.88,133.88,133.87,133.87
EURJPY,20040823,163400,133.88,133.88,133.86,133.87
EURJPY,20040823,163500,133.88,133.89,133.87,133.87
EURJPY,20040823,163600,133.86,133.86,133.84,133.85
EURJPY,20040823,163700,133.83,133.83,133.80,133.80
EURJPY,20040823,163800,133.81,133.81,133.79,133.79
EURJPY,20040823,163900,133.78,133.78,133.76,133.77
EURJPY,20040823,164000,133.78,133.78,133.73,133.73
EURJPY,20040823,164100,133.72,133.74,133.71,133.72
EURJPY,20040823,164200,133.71,133.72,133.71,133.72
EURJPY,20040823,164300,133.71,133.71,133.70,133.71
EURJPY,20040823,164400,133.70,133.73,133.70,133.73
EURJPY,20040823,164500,133.72,133.73,133.70,133.71
EURJPY,20040823,164600,133.72,133.74,133.72,133.74
EURJPY,20040823,164700,133.73,133.74,133.72,133.74
EURJPY,20040823,164800,133.73,133.74,133.73,133.73
EURJPY,20040823,164900,133.74,133.74,133.72,133.72
EURJPY,20040823,165000,133.71,133.73,133.71,133.71
EURJPY,20040823,165100,133.70,133.70,133.70,133.70
EURJPY,20040823,165200,133.69,133.70,133.68,133.69
EURJPY,20040823,165300,133.68,133.68,133.67,133.68
EURJPY,20040823,165400,133.67,133.68,133.66,133.66
EURJPY,20040823,165500,133.67,133.67,133.65,133.65
EURJPY,20040823,165600,133.66,133.68,133.66,133.68
EURJPY,20040823,165700,133.67,133.67,133.65,133.67
EURJPY,20040823,165800,133.68,133.69,133.66,133.66
EURJPY,20040823,165900,133.65,133.65,133.61,133.61
EURJPY,20040823,170000,133.60,133.61,133.58,133.58
EURJPY,20040823,170100,133.57,133.60,133.57,133.60
EURJPY,20040823,170200,133.59,133.61,133.59,133.61
EURJPY,20040823,170300,133.62,133.62,133.60,133.60
EURJPY,20040823,170400,133.61,133.61,133.57,133.58
EURJPY,20040823,170500,133.57,133.57,133.55,133.55
EURJPY,20040823,170600,133.54,133.54,133.51,133.53
EURJPY,20040823,170700,133.54,133.55,133.50,133.50
EURJPY,20040823,170800,133.51,133.52,133.49,133.51
EURJPY,20040823,170900,133.50,133.52,133.49,133.51
EURJPY,20040823,171000,133.49,133.50,133.48,133.48
EURJPY,20040823,171100,133.49,133.52,133.49,133.51
EURJPY,20040823,171200,133.52,133.53,133.51,133.53
EURJPY,20040823,171300,133.54,133.54,133.53,133.54
EURJPY,20040823,171400,133.55,133.59,133.55,133.58
EURJPY,20040823,171500,133.57,133.64,133.57,133.61
EURJPY,20040823,171600,133.60,133.61,133.60,133.61
EURJPY,20040823,171700,133.60,133.62,133.60,133.61
EURJPY,20040823,171800,133.62,133.62,133.58,133.58
EURJPY,20040823,171900,133.57,133.60,133.57,133.59
EURJPY,20040823,172000,133.58,133.62,133.58,133.61
EURJPY,20040823,172100,133.62,133.62,133.61,133.61
EURJPY,20040823,172200,133.60,133.60,133.56,133.57
EURJPY,20040823,172300,133.56,133.58,133.56,133.56
EURJPY,20040823,172400,133.55,133.59,133.53,133.59
EURJPY,20040823,172500,133.58,133.60,133.58,133.59
EURJPY,20040823,172600,133.59,133.59,133.59,133.59
EURJPY,20040823,172700,133.58,133.60,133.58,133.59
EURJPY,20040823,172800,133.60,133.60,133.59,133.60
EURJPY,20040823,172900,133.59,133.59,133.57,133.58
EURJPY,20040823,173000,133.57,133.58,133.57,133.58
EURJPY,20040823,173100,133.59,133.59,133.52,133.54
EURJPY,20040823,173200,133.53,133.55,133.53,133.54
EURJPY,20040823,173300,133.55,133.55,133.53,133.53
EURJPY,20040823,173400,133.54,133.55,133.52,133.54
EURJPY,20040823,173500,133.53,133.54,133.53,133.54
EURJPY,20040823,173600,133.53,133.53,133.52,133.52
EURJPY,20040823,173700,133.53,133.53,133.52,133.53
EURJPY,20040823,173800,133.54,133.56,133.53,133.56
EURJPY,20040823,173900,133.55,133.55,133.52,133.53
EURJPY,20040823,174000,133.52,133.52,133.49,133.50
EURJPY,20040823,174100,133.51,133.52,133.50,133.50
EURJPY,20040823,174200,133.49,133.49,133.45,133.45
EURJPY,20040823,174300,133.44,133.45,133.33,133.33
EURJPY,20040823,174400,133.32,133.36,133.31,133.36
EURJPY,20040823,174500,133.37,133.39,133.36,133.36
EURJPY,20040823,174600,133.37,133.39,133.34,133.36
EURJPY,20040823,174700,133.37,133.41,133.36,133.41
EURJPY,20040823,174800,133.40,133.43,133.40,133.43
EURJPY,20040823,174900,133.42,133.42,133.38,133.38
EURJPY,20040823,175000,133.37,133.39,133.37,133.39
EURJPY,20040823,175100,133.40,133.42,133.40,133.42
EURJPY,20040823,175200,133.41,133.45,133.41,133.45
EURJPY,20040823,175300,133.44,133.45,133.42,133.42
EURJPY,20040823,175400,133.43,133.44,133.42,133.44
EURJPY,20040823,175500,133.45,133.48,133.45,133.48
EURJPY,20040823,175600,133.49,133.49,133.46,133.47
EURJPY,20040823,175700,133.48,133.49,133.47,133.47
EURJPY,20040823,175800,133.48,133.52,133.48,133.51
EURJPY,20040823,175900,133.52,133.52,133.50,133.50
EURJPY,20040823,180000,133.49,133.51,133.49,133.51
EURJPY,20040823,180100,133.50,133.52,133.48,133.52
EURJPY,20040823,180200,133.51,133.53,133.51,133.53
EURJPY,20040823,180300,133.52,133.53,133.51,133.53
EURJPY,20040823,180400,133.54,133.54,133.51,133.52
EURJPY,20040823,180500,133.51,133.52,133.50,133.52
EURJPY,20040823,180600,133.53,133.53,133.51,133.51
EURJPY,20040823,180700,133.50,133.51,133.50,133.51
EURJPY,20040823,180800,133.50,133.50,133.50,133.50
EURJPY,20040823,180900,133.50,133.50,133.48,133.48
EURJPY,20040823,181000,133.47,133.47,133.46,133.47
EURJPY,20040823,181100,133.48,133.49,133.48,133.49
EURJPY,20040823,181200,133.48,133.50,133.48,133.50
EURJPY,20040823,181300,133.49,133.49,133.46,133.46
EURJPY,20040823,181400,133.45,133.47,133.45,133.47
EURJPY,20040823,181500,133.48,133.48,133.46,133.46
EURJPY,20040823,181600,133.47,133.48,133.47,133.48
EURJPY,20040823,181700,133.47,133.48,133.47,133.48
EURJPY,20040823,181800,133.47,133.48,133.47,133.48
EURJPY,20040823,181900,133.47,133.47,133.46,133.47
EURJPY,20040823,182000,133.48,133.48,133.48,133.48
EURJPY,20040823,182100,133.48,133.50,133.48,133.50
EURJPY,20040823,182200,133.49,133.51,133.49,133.50
EURJPY,20040823,182300,133.51,133.51,133.49,133.50
EURJPY,20040823,182400,133.49,133.49,133.49,133.49
EURJPY,20040823,182500,133.50,133.50,133.49,133.49
EURJPY,20040823,182600,133.48,133.48,133.47,133.47
EURJPY,20040823,182700,133.46,133.46,133.43,133.43
EURJPY,20040823,182800,133.42,133.43,133.41,133.43
EURJPY,20040823,182900,133.44,133.44,133.44,133.44
EURJPY,20040823,183000,133.44,133.44,133.43,133.43
EURJPY,20040823,183100,133.42,133.42,133.41,133.41
EURJPY,20040823,183200,133.40,133.41,133.40,133.41
EURJPY,20040823,183300,133.40,133.40,133.39,133.39
EURJPY,20040823,183400,133.40,133.41,133.40,133.41
EURJPY,20040823,183500,133.41,133.42,133.41,133.42
EURJPY,20040823,183600,133.42,133.42,133.41,133.41
EURJPY,20040823,183700,133.42,133.42,133.41,133.42
EURJPY,20040823,183800,133.41,133.42,133.41,133.41
EURJPY,20040823,183900,133.42,133.42,133.40,133.41
EURJPY,20040823,184000,133.40,133.41,133.39,133.41
EURJPY,20040823,184100,133.40,133.40,133.39,133.39
EURJPY,20040823,184200,133.39,133.39,133.38,133.39
EURJPY,20040823,184300,133.38,133.39,133.38,133.39
EURJPY,20040823,184400,133.39,133.39,133.39,133.39
EURJPY,20040823,184500,133.40,133.41,133.38,133.38
EURJPY,20040823,184600,133.37,133.38,133.37,133.38
EURJPY,20040823,184700,133.37,133.39,133.37,133.39
EURJPY,20040823,184800,133.38,133.40,133.38,133.39
EURJPY,20040823,184900,133.40,133.41,133.39,133.39
EURJPY,20040823,185000,133.38,133.39,133.37,133.38
EURJPY,20040823,185100,133.37,133.38,133.34,133.35
EURJPY,20040823,185200,133.34,133.37,133.34,133.36
EURJPY,20040823,185300,133.35,133.36,133.35,133.35
EURJPY,20040823,185400,133.36,133.37,133.36,133.37
EURJPY,20040823,185500,133.38,133.38,133.37,133.37
EURJPY,20040823,185600,133.38,133.39,133.38,133.39
EURJPY,20040823,185700,133.38,133.39,133.38,133.38
EURJPY,20040823,185800,133.37,133.37,133.36,133.36
EURJPY,20040823,185900,133.36,133.38,133.36,133.37
EURJPY,20040823,190000,133.38,133.38,133.37,133.37
EURJPY,20040823,190100,133.38,133.41,133.38,133.41
EURJPY,20040823,190200,133.42,133.42,133.40,133.42
EURJPY,20040823,190300,133.43,133.43,133.42,133.42
EURJPY,20040823,190400,133.43,133.43,133.42,133.42
EURJPY,20040823,190500,133.43,133.44,133.42,133.44
EURJPY,20040823,190600,133.45,133.45,133.42,133.42
EURJPY,20040823,190700,133.42,133.42,133.40,133.40
EURJPY,20040823,190800,133.39,133.39,133.39,133.39
EURJPY,20040823,190900,133.38,133.38,133.38,133.38
EURJPY,20040823,191000,133.39,133.40,133.39,133.39
EURJPY,20040823,191100,133.40,133.42,133.40,133.42
EURJPY,20040823,191200,133.41,133.42,133.40,133.40
EURJPY,20040823,191300,133.41,133.41,133.39,133.41
EURJPY,20040823,191400,133.40,133.41,133.40,133.41
EURJPY,20040823,191500,133.41,133.43,133.41,133.43
EURJPY,20040823,191600,133.44,133.44,133.42,133.42
EURJPY,20040823,191700,133.42,133.43,133.42,133.43
EURJPY,20040823,191800,133.42,133.42,133.42,133.42
EURJPY,20040823,191900,133.42,133.46,133.42,133.45
EURJPY,20040823,192000,133.44,133.45,133.44,133.45
EURJPY,20040823,192100,133.44,133.45,133.43,133.43
EURJPY,20040823,192200,133.44,133.45,133.43,133.44
EURJPY,20040823,192300,133.44,133.44,133.43,133.43
EURJPY,20040823,192400,133.44,133.44,133.43,133.43
EURJPY,20040823,192500,133.44,133.44,133.42,133.42
EURJPY,20040823,192600,133.43,133.43,133.41,133.42
EURJPY,20040823,192700,133.42,133.42,133.42,133.42
EURJPY,20040823,192800,133.41,133.41,133.40,133.41
EURJPY,20040823,192900,133.40,133.40,133.39,133.40
EURJPY,20040823,193000,133.41,133.42,133.41,133.41
EURJPY,20040823,193100,133.42,133.43,133.42,133.42
EURJPY,20040823,193200,133.43,133.43,133.42,133.42
EURJPY,20040823,193300,133.41,133.42,133.41,133.41
EURJPY,20040823,193400,133.42,133.43,133.42,133.43
EURJPY,20040823,193500,133.42,133.44,133.42,133.43
EURJPY,20040823,193600,133.44,133.44,133.42,133.42
EURJPY,20040823,193700,133.43,133.43,133.42,133.42
EURJPY,20040823,193800,133.42,133.44,133.41,133.44
EURJPY,20040823,193900,133.45,133.45,133.44,133.44
EURJPY,20040823,194000,133.44,133.44,133.42,133.42
EURJPY,20040823,194100,133.42,133.42,133.42,133.42
EURJPY,20040823,194200,133.43,133.43,133.41,133.42
EURJPY,20040823,194300,133.43,133.43,133.42,133.42
EURJPY,20040823,194400,133.41,133.42,133.41,133.42
EURJPY,20040823,194500,133.43,133.43,133.42,133.42
EURJPY,20040823,194600,133.43,133.43,133.42,133.42
EURJPY,20040823,194700,133.42,133.42,133.42,133.42
EURJPY,20040823,194800,133.42,133.42,133.41,133.41
EURJPY,20040823,194900,133.40,133.40,133.39,133.39
EURJPY,20040823,195000,133.40,133.40,133.39,133.39
EURJPY,20040823,195100,133.38,133.39,133.38,133.38
EURJPY,20040823,195200,133.37,133.39,133.37,133.39
EURJPY,20040823,195300,133.39,133.39,133.38,133.39
EURJPY,20040823,195400,133.38,133.40,133.38,133.39
EURJPY,20040823,195500,133.38,133.39,133.38,133.38
EURJPY,20040823,195600,133.39,133.40,133.39,133.39
EURJPY,20040823,195700,133.40,133.40,133.38,133.38
EURJPY,20040823,195800,133.39,133.39,133.37,133.37
EURJPY,20040823,195900,133.36,133.37,133.34,133.35
EURJPY,20040823,200000,133.36,133.36,133.33,133.34
EURJPY,20040823,200100,133.35,133.39,133.35,133.39
EURJPY,20040823,200200,133.38,133.38,133.36,133.37
EURJPY,20040823,200300,133.36,133.36,133.35,133.35
EURJPY,20040823,200400,133.34,133.38,133.34,133.38
EURJPY,20040823,200500,133.39,133.39,133.39,133.39
EURJPY,20040823,200600,133.39,133.39,133.36,133.36
EURJPY,20040823,200700,133.35,133.36,133.34,133.35
EURJPY,20040823,200800,133.36,133.38,133.36,133.38
EURJPY,20040823,200900,133.39,133.41,133.39,133.41
EURJPY,20040823,201000,133.40,133.40,133.38,133.39
EURJPY,20040823,201100,133.40,133.40,133.39,133.39
EURJPY,20040823,201200,133.38,133.39,133.37,133.39
EURJPY,20040823,201300,133.38,133.42,133.38,133.42
EURJPY,20040823,201400,133.43,133.45,133.42,133.42
EURJPY,20040823,201500,133.41,133.42,133.41,133.41
EURJPY,20040823,201600,133.40,133.41,133.31,133.31
EURJPY,20040823,201700,133.29,133.31,133.27,133.27
EURJPY,20040823,201800,133.26,133.33,133.23,133.28
EURJPY,20040823,201900,133.27,133.33,133.26,133.30
EURJPY,20040823,202000,133.31,133.31,133.28,133.28
EURJPY,20040823,202100,133.27,133.31,133.27,133.30
EURJPY,20040823,202200,133.31,133.35,133.31,133.34
EURJPY,20040823,202300,133.35,133.37,133.33,133.33
EURJPY,20040823,202400,133.34,133.37,133.33,133.37
EURJPY,20040823,202500,133.36,133.36,133.33,133.33
EURJPY,20040823,202600,133.34,133.34,133.33,133.34
EURJPY,20040823,202700,133.33,133.34,133.31,133.34
EURJPY,20040823,202800,133.33,133.35,133.33,133.35
EURJPY,20040823,202900,133.36,133.38,133.36,133.38
EURJPY,20040823,203000,133.39,133.40,133.37,133.37
EURJPY,20040823,203100,133.36,133.37,133.36,133.37
EURJPY,20040823,203200,133.36,133.41,133.36,133.41
EURJPY,20040823,203300,133.39,133.39,133.38,133.38
EURJPY,20040823,203400,133.38,133.38,133.36,133.36
EURJPY,20040823,203500,133.35,133.36,133.35,133.36
EURJPY,20040823,203600,133.35,133.36,133.35,133.35
EURJPY,20040823,203700,133.34,133.34,133.33,133.33
EURJPY,20040823,203800,133.32,133.34,133.32,133.32
EURJPY,20040823,203900,133.33,133.35,133.33,133.35
EURJPY,20040823,204000,133.34,133.34,133.32,133.32
EURJPY,20040823,204100,133.32,133.32,133.32,133.32
EURJPY,20040823,204200,133.31,133.35,133.31,133.35
EURJPY,20040823,204300,133.36,133.37,133.35,133.35
EURJPY,20040823,204400,133.36,133.39,133.36,133.37
EURJPY,20040823,204500,133.38,133.38,133.37,133.37
EURJPY,20040823,204600,133.38,133.38,133.37,133.38
EURJPY,20040823,204700,133.39,133.39,133.34,133.34
EURJPY,20040823,204800,133.33,133.36,133.33,133.34
EURJPY,20040823,204900,133.33,133.33,133.31,133.31
EURJPY,20040823,205000,133.32,133.42,133.32,133.42
EURJPY,20040823,205100,133.41,133.42,133.39,133.42
EURJPY,20040823,205200,133.43,133.44,133.41,133.41
EURJPY,20040823,205300,133.42,133.43,133.42,133.43
EURJPY,20040823,205400,133.44,133.47,133.44,133.47
EURJPY,20040823,205500,133.46,133.46,133.42,133.42
EURJPY,20040823,205600,133.43,133.43,133.42,133.43
EURJPY,20040823,205700,133.42,133.43,133.39,133.39
EURJPY,20040823,205800,133.38,133.39,133.36,133.39
EURJPY,20040823,205900,133.40,133.40,133.34,133.34
EURJPY,20040823,210000,133.33,133.33,133.24,133.29
EURJPY,20040823,210100,133.30,133.31,133.30,133.31
EURJPY,20040823,210200,133.30,133.31,133.29,133.29
EURJPY,20040823,210300,133.28,133.28,133.26,133.27
EURJPY,20040823,210400,133.28,133.30,133.28,133.28
EURJPY,20040823,210500,133.29,133.29,133.27,133.28
EURJPY,20040823,210600,133.28,133.28,133.28,133.28
EURJPY,20040823,210700,133.29,133.29,133.29,133.29
EURJPY,20040823,210800,133.29,133.29,133.29,133.29
EURJPY,20040823,210900,133.29,133.29,133.29,133.29
EURJPY,20040823,211000,133.28,133.28,133.27,133.27
EURJPY,20040823,211100,133.26,133.26,133.25,133.25
EURJPY,20040823,211200,133.24,133.25,133.24,133.24
EURJPY,20040823,211300,133.25,133.26,133.25,133.26
EURJPY,20040823,211400,133.26,133.26,133.26,133.26
EURJPY,20040823,211500,133.25,133.26,133.23,133.24
EURJPY,20040823,211600,133.25,133.25,133.24,133.25
EURJPY,20040823,211700,133.24,133.24,133.23,133.23
EURJPY,20040823,211800,133.24,133.25,133.23,133.24
EURJPY,20040823,211900,133.25,133.28,133.24,133.26
EURJPY,20040823,212000,133.25,133.27,133.25,133.25
EURJPY,20040823,212100,133.24,133.24,133.24,133.24
EURJPY,20040823,212200,133.24,133.26,133.24,133.26
EURJPY,20040823,212300,133.27,133.27,133.25,133.25
EURJPY,20040823,212400,133.24,133.25,133.23,133.25
EURJPY,20040823,212500,133.24,133.25,133.24,133.24
EURJPY,20040823,212600,133.23,133.24,133.23,133.23
EURJPY,20040823,212700,133.24,133.25,133.24,133.24
EURJPY,20040823,212800,133.23,133.23,133.23,133.23
EURJPY,20040823,212900,133.23,133.24,133.23,133.24
EURJPY,20040823,213000,133.23,133.24,133.23,133.23
EURJPY,20040823,213100,133.24,133.24,133.24,133.24
EURJPY,20040823,213200,133.25,133.26,133.24,133.24
EURJPY,20040823,213300,133.24,133.24,133.24,133.24
EURJPY,20040823,213400,133.25,133.29,133.25,133.29
EURJPY,20040823,213500,133.30,133.30,133.29,133.29
EURJPY,20040823,213600,133.28,133.29,133.28,133.29
EURJPY,20040823,213700,133.30,133.30,133.29,133.29
EURJPY,20040823,213800,133.30,133.30,133.30,133.30
EURJPY,20040823,213900,133.31,133.32,133.31,133.32
EURJPY,20040823,214000,133.31,133.32,133.31,133.32
EURJPY,20040823,214100,133.32,133.33,133.32,133.32
EURJPY,20040823,214200,133.32,133.32,133.32,133.32
EURJPY,20040823,214300,133.33,133.33,133.32,133.33
EURJPY,20040823,214400,133.33,133.33,133.31,133.31
EURJPY,20040823,214500,133.31,133.31,133.31,133.31
EURJPY,20040823,214600,133.30,133.30,133.29,133.29
EURJPY,20040823,214700,133.29,133.29,133.29,133.29
EURJPY,20040823,214800,133.28,133.28,133.27,133.28
EURJPY,20040823,214900,133.27,133.28,133.27,133.27
EURJPY,20040823,215000,133.28,133.29,133.28,133.29
EURJPY,20040823,215100,133.28,133.28,133.28,133.28
EURJPY,20040823,215200,133.28,133.29,133.28,133.29
EURJPY,20040823,215300,133.28,133.29,133.27,133.27
EURJPY,20040823,215400,133.28,133.28,133.26,133.26
EURJPY,20040823,215500,133.27,133.28,133.27,133.27
EURJPY,20040823,215600,133.26,133.26,133.25,133.25
EURJPY,20040823,215700,133.26,133.26,133.26,133.26
EURJPY,20040823,215800,133.26,133.26,133.26,133.26
EURJPY,20040823,215900,133.27,133.29,133.27,133.29
EURJPY,20040823,220000,133.28,133.30,133.28,133.28
EURJPY,20040823,220100,133.29,133.29,133.28,133.28
EURJPY,20040823,220200,133.27,133.28,133.27,133.27
EURJPY,20040823,220300,133.28,133.29,133.28,133.29
EURJPY,20040823,220400,133.29,133.29,133.29,133.29
EURJPY,20040823,220500,133.28,133.29,133.28,133.29
EURJPY,20040823,220600,133.30,133.30,133.30,133.30
EURJPY,20040823,220700,133.30,133.30,133.30,133.30
EURJPY,20040823,220800,133.30,133.31,133.30,133.30
EURJPY,20040823,220900,133.30,133.30,133.30,133.30
EURJPY,20040823,221000,133.31,133.32,133.31,133.32
EURJPY,20040823,221100,133.31,133.31,133.31,133.31
EURJPY,20040823,221200,133.31,133.31,133.31,133.31
EURJPY,20040823,221300,133.31,133.32,133.31,133.32
EURJPY,20040823,221400,133.32,133.32,133.30,133.30
EURJPY,20040823,221500,133.31,133.31,133.31,133.31
EURJPY,20040823,221600,133.30,133.30,133.30,133.30
EURJPY,20040823,221700,133.31,133.31,133.30,133.30
EURJPY,20040823,221800,133.29,133.33,133.29,133.33
EURJPY,20040823,221900,133.33,133.33,133.33,133.33
EURJPY,20040823,222000,133.33,133.33,133.33,133.33
EURJPY,20040823,222100,133.32,133.32,133.31,133.32
EURJPY,20040823,222200,133.33,133.33,133.33,133.33
EURJPY,20040823,222300,133.33,133.33,133.33,133.33
EURJPY,20040823,222400,133.33,133.33,133.33,133.33
EURJPY,20040823,222500,133.33,133.34,133.32,133.32
EURJPY,20040823,222600,133.31,133.32,133.31,133.32
EURJPY,20040823,222700,133.32,133.32,133.32,133.32
EURJPY,20040823,222800,133.31,133.31,133.30,133.30
EURJPY,20040823,222900,133.29,133.29,133.29,133.29
EURJPY,20040823,223000,133.29,133.31,133.29,133.31
EURJPY,20040823,223100,133.32,133.32,133.31,133.32
EURJPY,20040823,223200,133.31,133.31,133.31,133.31
EURJPY,20040823,223300,133.30,133.30,133.29,133.29
EURJPY,20040823,223400,133.29,133.30,133.29,133.30
EURJPY,20040823,223500,133.30,133.30,133.30,133.30
EURJPY,20040823,223600,133.30,133.30,133.30,133.30
EURJPY,20040823,223700,133.31,133.31,133.30,133.30
EURJPY,20040823,223800,133.31,133.31,133.31,133.31
EURJPY,20040823,223900,133.30,133.31,133.30,133.31
EURJPY,20040823,224000,133.32,133.33,133.32,133.33
EURJPY,20040823,224100,133.34,133.34,133.34,133.34
EURJPY,20040823,224200,133.34,133.34,133.34,133.34
EURJPY,20040823,224300,133.34,133.34,133.33,133.34
EURJPY,20040823,224400,133.33,133.33,133.32,133.32
EURJPY,20040823,224500,133.33,133.34,133.33,133.33
EURJPY,20040823,224600,133.33,133.33,133.33,133.33
EURJPY,20040823,224700,133.33,133.33,133.33,133.33
EURJPY,20040823,224800,133.32,133.32,133.32,133.32
EURJPY,20040823,224900,133.32,133.32,133.31,133.31
EURJPY,20040823,225000,133.31,133.31,133.31,133.31
EURJPY,20040823,225100,133.32,133.33,133.32,133.33
EURJPY,20040823,225200,133.34,133.35,133.34,133.34
EURJPY,20040823,225300,133.35,133.35,133.34,133.34
EURJPY,20040823,225400,133.35,133.35,133.34,133.34
EURJPY,20040823,225500,133.35,133.35,133.35,133.35
EURJPY,20040823,225600,133.35,133.37,133.35,133.37
EURJPY,20040823,225700,133.36,133.36,133.35,133.36
EURJPY,20040823,225800,133.37,133.37,133.36,133.36
EURJPY,20040823,225900,133.37,133.37,133.34,133.35
EURJPY,20040823,230000,133.34,133.34,133.34,133.34
EURJPY,20040823,230100,133.33,133.33,133.32,133.32
EURJPY,20040823,230200,133.32,133.32,133.31,133.31
EURJPY,20040823,230300,133.30,133.30,133.29,133.29
EURJPY,20040823,230400,133.29,133.29,133.28,133.28
EURJPY,20040823,230500,133.28,133.28,133.28,133.28
EURJPY,20040823,230600,133.27,133.27,133.27,133.27
EURJPY,20040823,230700,133.27,133.27,133.27,133.27
EURJPY,20040823,230800,133.27,133.27,133.27,133.27
EURJPY,20040823,230900,133.27,133.27,133.26,133.26
EURJPY,20040823,231000,133.27,133.27,133.26,133.26
EURJPY,20040823,231100,133.26,133.26,133.25,133.25
EURJPY,20040823,231200,133.26,133.26,133.26,133.26
EURJPY,20040823,231300,133.26,133.26,133.26,133.26
EURJPY,20040823,231400,133.26,133.28,133.26,133.27
EURJPY,20040823,231500,133.28,133.29,133.28,133.29
EURJPY,20040823,231600,133.30,133.33,133.30,133.33
EURJPY,20040823,231700,133.32,133.32,133.30,133.32
EURJPY,20040823,231800,133.31,133.32,133.30,133.31
EURJPY,20040823,231900,133.30,133.31,133.30,133.31
EURJPY,20040823,232000,133.30,133.30,133.29,133.29
EURJPY,20040823,232100,133.30,133.30,133.27,133.27
EURJPY,20040823,232200,133.26,133.26,133.26,133.26
EURJPY,20040823,232300,133.26,133.26,133.23,133.23
EURJPY,20040823,232400,133.22,133.26,133.22,133.23
EURJPY,20040823,232500,133.24,133.25,133.24,133.25
EURJPY,20040823,232600,133.26,133.29,133.25,133.29
EURJPY,20040823,232700,133.30,133.33,133.30,133.30
EURJPY,20040823,232800,133.29,133.29,133.28,133.28
EURJPY,20040823,232900,133.29,133.29,133.28,133.28
EURJPY,20040823,233000,133.29,133.30,133.29,133.29
EURJPY,20040823,233100,133.28,133.29,133.28,133.29
EURJPY,20040823,233200,133.30,133.30,133.30,133.30
EURJPY,20040823,233300,133.30,133.31,133.29,133.31
EURJPY,20040823,233400,133.30,133.32,133.30,133.32
EURJPY,20040823,233500,133.31,133.33,133.31,133.33
EURJPY,20040823,233600,133.34,133.34,133.32,133.33
EURJPY,20040823,233700,133.32,133.33,133.30,133.31
EURJPY,20040823,233800,133.31,133.31,133.31,133.31
EURJPY,20040823,233900,133.31,133.32,133.31,133.32
EURJPY,20040823,234000,133.33,133.33,133.30,133.30
EURJPY,20040823,234100,133.31,133.31,133.30,133.31
EURJPY,20040823,234200,133.30,133.31,133.30,133.31
EURJPY,20040823,234300,133.30,133.30,133.30,133.30
EURJPY,20040823,234400,133.29,133.30,133.29,133.30
EURJPY,20040823,234500,133.31,133.31,133.30,133.30
EURJPY,20040823,234600,133.31,133.31,133.30,133.30
EURJPY,20040823,234700,133.29,133.29,133.29,133.29
EURJPY,20040823,234800,133.29,133.30,133.29,133.30
EURJPY,20040823,234900,133.30,133.30,133.29,133.29
EURJPY,20040823,235000,133.30,133.30,133.29,133.30
EURJPY,20040823,235100,133.31,133.31,133.31,133.31
EURJPY,20040823,235200,133.32,133.32,133.31,133.32
EURJPY,20040823,235300,133.31,133.31,133.29,133.29
EURJPY,20040823,235400,133.28,133.29,133.28,133.29
EURJPY,20040823,235500,133.28,133.29,133.28,133.29
EURJPY,20040823,235600,133.28,133.28,133.27,133.27
EURJPY,20040823,235700,133.28,133.29,133.28,133.29
EURJPY,20040823,235800,133.28,133.30,133.28,133.30
EURJPY,20040823,235900,133.30,133.30,133.30,133.30
EURJPY,20040824,000000,133.31,133.31,133.31,133.31
GBPCHF,20040823,000100,2.2758,2.2758,2.2757,2.2757
GBPCHF,20040823,000200,2.2756,2.2759,2.2756,2.2759
GBPCHF,20040823,000300,2.2760,2.2767,2.2760,2.2766
GBPCHF,20040823,000400,2.2765,2.2765,2.2763,2.2763
GBPCHF,20040823,000500,2.2764,2.2766,2.2764,2.2766
GBPCHF,20040823,000600,2.2767,2.2769,2.2767,2.2769
GBPCHF,20040823,000700,2.2768,2.2768,2.2767,2.2768
GBPCHF,20040823,000800,2.2769,2.2769,2.2769,2.2769
GBPCHF,20040823,000900,2.2769,2.2769,2.2768,2.2768
GBPCHF,20040823,001000,2.2767,2.2768,2.2767,2.2768
GBPCHF,20040823,001100,2.2769,2.2771,2.2766,2.2771
GBPCHF,20040823,001200,2.2771,2.2771,2.2771,2.2771
GBPCHF,20040823,001300,2.2770,2.2771,2.2768,2.2768
GBPCHF,20040823,001400,2.2769,2.2772,2.2769,2.2772
GBPCHF,20040823,001500,2.2771,2.2775,2.2771,2.2775
GBPCHF,20040823,001600,2.2776,2.2776,2.2775,2.2775
GBPCHF,20040823,001700,2.2775,2.2775,2.2768,2.2769
GBPCHF,20040823,001800,2.2771,2.2773,2.2771,2.2773
GBPCHF,20040823,001900,2.2772,2.2772,2.2771,2.2771
GBPCHF,20040823,002000,2.2772,2.2772,2.2772,2.2772
GBPCHF,20040823,002100,2.2772,2.2774,2.2766,2.2768
GBPCHF,20040823,002200,2.2769,2.2770,2.2768,2.2770
GBPCHF,20040823,002300,2.2769,2.2769,2.2769,2.2769
GBPCHF,20040823,002400,2.2769,2.2773,2.2769,2.2773
GBPCHF,20040823,002500,2.2774,2.2774,2.2774,2.2774
GBPCHF,20040823,002600,2.2773,2.2773,2.2772,2.2772
GBPCHF,20040823,002700,2.2771,2.2772,2.2771,2.2772
GBPCHF,20040823,002800,2.2773,2.2774,2.2773,2.2774
GBPCHF,20040823,002900,2.2774,2.2774,2.2773,2.2773
GBPCHF,20040823,003000,2.2774,2.2774,2.2772,2.2772
GBPCHF,20040823,003100,2.2771,2.2772,2.2771,2.2772
GBPCHF,20040823,003200,2.2772,2.2772,2.2770,2.2770
GBPCHF,20040823,003300,2.2770,2.2770,2.2770,2.2770
GBPCHF,20040823,003400,2.2770,2.2770,2.2770,2.2770
GBPCHF,20040823,003500,2.2770,2.2770,2.2770,2.2770
GBPCHF,20040823,003600,2.2771,2.2771,2.2771,2.2771
GBPCHF,20040823,003700,2.2770,2.2772,2.2770,2.2772
GBPCHF,20040823,003800,2.2772,2.2772,2.2772,2.2772
GBPCHF,20040823,003900,2.2772,2.2772,2.2771,2.2771
GBPCHF,20040823,004000,2.2772,2.2772,2.2772,2.2772
GBPCHF,20040823,004100,2.2772,2.2772,2.2771,2.2772
GBPCHF,20040823,004200,2.2773,2.2773,2.2768,2.2769
GBPCHF,20040823,004300,2.2768,2.2768,2.2766,2.2766
GBPCHF,20040823,004400,2.2765,2.2766,2.2764,2.2766
GBPCHF,20040823,004500,2.2765,2.2765,2.2762,2.2762
GBPCHF,20040823,004600,2.2761,2.2762,2.2761,2.2762
GBPCHF,20040823,004700,2.2762,2.2762,2.2762,2.2762
GBPCHF,20040823,004800,2.2762,2.2762,2.2762,2.2762
GBPCHF,20040823,004900,2.2762,2.2762,2.2762,2.2762
GBPCHF,20040823,005000,2.2762,2.2762,2.2762,2.2762
GBPCHF,20040823,005100,2.2761,2.2761,2.2755,2.2755
GBPCHF,20040823,005200,2.2756,2.2759,2.2756,2.2759
GBPCHF,20040823,005300,2.2760,2.2760,2.2760,2.2760
GBPCHF,20040823,005400,2.2760,2.2760,2.2760,2.2760
GBPCHF,20040823,005500,2.2759,2.2759,2.2759,2.2759
GBPCHF,20040823,005600,2.2759,2.2759,2.2759,2.2759
GBPCHF,20040823,005700,2.2759,2.2759,2.2755,2.2756
GBPCHF,20040823,005800,2.2755,2.2757,2.2755,2.2756
GBPCHF,20040823,005900,2.2757,2.2759,2.2756,2.2758
GBPCHF,20040823,010000,2.2759,2.2759,2.2757,2.2757
GBPCHF,20040823,010100,2.2757,2.2757,2.2757,2.2757
GBPCHF,20040823,010200,2.2758,2.2758,2.2758,2.2758
GBPCHF,20040823,010300,2.2757,2.2758,2.2754,2.2758
GBPCHF,20040823,010400,2.2758,2.2758,2.2758,2.2758
GBPCHF,20040823,010500,2.2758,2.2758,2.2758,2.2758
GBPCHF,20040823,010600,2.2757,2.2758,2.2757,2.2757
GBPCHF,20040823,010700,2.2758,2.2758,2.2757,2.2758
GBPCHF,20040823,010800,2.2758,2.2758,2.2758,2.2758
GBPCHF,20040823,010900,2.2758,2.2758,2.2758,2.2758
GBPCHF,20040823,011000,2.2758,2.2758,2.2756,2.2757
GBPCHF,20040823,011100,2.2758,2.2758,2.2757,2.2757
GBPCHF,20040823,011200,2.2756,2.2758,2.2756,2.2758
GBPCHF,20040823,011300,2.2757,2.2757,2.2751,2.2751
GBPCHF,20040823,011400,2.2750,2.2750,2.2749,2.2749
GBPCHF,20040823,011500,2.2750,2.2752,2.2750,2.2752
GBPCHF,20040823,011600,2.2750,2.2752,2.2748,2.2748
GBPCHF,20040823,011700,2.2748,2.2748,2.2748,2.2748
GBPCHF,20040823,011800,2.2749,2.2750,2.2749,2.2750
GBPCHF,20040823,011900,2.2751,2.2752,2.2751,2.2752
GBPCHF,20040823,012000,2.2752,2.2758,2.2752,2.2757
GBPCHF,20040823,012100,2.2756,2.2756,2.2756,2.2756
GBPCHF,20040823,012200,2.2756,2.2756,2.2755,2.2755
GBPCHF,20040823,012300,2.2755,2.2755,2.2755,2.2755
GBPCHF,20040823,012400,2.2756,2.2756,2.2755,2.2755
GBPCHF,20040823,012500,2.2754,2.2755,2.2753,2.2755
GBPCHF,20040823,012600,2.2753,2.2753,2.2752,2.2752
GBPCHF,20040823,012700,2.2751,2.2751,2.2747,2.2747
GBPCHF,20040823,012800,2.2747,2.2747,2.2746,2.2746
GBPCHF,20040823,012900,2.2747,2.2747,2.2745,2.2745
GBPCHF,20040823,013000,2.2744,2.2747,2.2743,2.2747
GBPCHF,20040823,013100,2.2748,2.2748,2.2747,2.2747
GBPCHF,20040823,013200,2.2746,2.2746,2.2746,2.2746
GBPCHF,20040823,013300,2.2746,2.2748,2.2746,2.2747
GBPCHF,20040823,013400,2.2746,2.2747,2.2746,2.2747
GBPCHF,20040823,013500,2.2747,2.2747,2.2747,2.2747
GBPCHF,20040823,013600,2.2747,2.2747,2.2747,2.2747
GBPCHF,20040823,013700,2.2747,2.2747,2.2746,2.2747
GBPCHF,20040823,013800,2.2748,2.2748,2.2748,2.2748
GBPCHF,20040823,013900,2.2748,2.2748,2.2748,2.2748
GBPCHF,20040823,014000,2.2748,2.2748,2.2748,2.2748
GBPCHF,20040823,014100,2.2748,2.2748,2.2748,2.2748
GBPCHF,20040823,014200,2.2748,2.2748,2.2746,2.2747
GBPCHF,20040823,014300,2.2748,2.2749,2.2747,2.2748
GBPCHF,20040823,014400,2.2747,2.2749,2.2745,2.2745
GBPCHF,20040823,014500,2.2746,2.2747,2.2743,2.2747
GBPCHF,20040823,014600,2.2748,2.2748,2.2746,2.2746
GBPCHF,20040823,014700,2.2746,2.2746,2.2745,2.2746
GBPCHF,20040823,014800,2.2747,2.2747,2.2747,2.2747
GBPCHF,20040823,014900,2.2746,2.2749,2.2746,2.2748
GBPCHF,20040823,015000,2.2749,2.2750,2.2749,2.2749
GBPCHF,20040823,015100,2.2750,2.2750,2.2750,2.2750
GBPCHF,20040823,015200,2.2750,2.2750,2.2750,2.2750
GBPCHF,20040823,015300,2.2751,2.2751,2.2751,2.2751
GBPCHF,20040823,015400,2.2751,2.2751,2.2751,2.2751
GBPCHF,20040823,015500,2.2751,2.2751,2.2750,2.2750
GBPCHF,20040823,015600,2.2749,2.2750,2.2749,2.2750
GBPCHF,20040823,015700,2.2751,2.2752,2.2746,2.2746
GBPCHF,20040823,015800,2.2747,2.2749,2.2747,2.2749
GBPCHF,20040823,015900,2.2748,2.2748,2.2743,2.2743
GBPCHF,20040823,020000,2.2742,2.2744,2.2742,2.2744
GBPCHF,20040823,020100,2.2745,2.2746,2.2744,2.2745
GBPCHF,20040823,020200,2.2744,2.2746,2.2744,2.2745
GBPCHF,20040823,020300,2.2743,2.2743,2.2732,2.2734
GBPCHF,20040823,020400,2.2735,2.2737,2.2735,2.2735
GBPCHF,20040823,020500,2.2736,2.2737,2.2732,2.2737
GBPCHF,20040823,020600,2.2739,2.2746,2.2739,2.2746
GBPCHF,20040823,020700,2.2745,2.2747,2.2744,2.2745
GBPCHF,20040823,020800,2.2744,2.2744,2.2742,2.2742
GBPCHF,20040823,020900,2.2741,2.2741,2.2741,2.2741
GBPCHF,20040823,021000,2.2740,2.2740,2.2739,2.2740
GBPCHF,20040823,021100,2.2741,2.2744,2.2741,2.2744
GBPCHF,20040823,021200,2.2743,2.2743,2.2737,2.2737
GBPCHF,20040823,021300,2.2738,2.2739,2.2738,2.2739
GBPCHF,20040823,021400,2.2740,2.2740,2.2738,2.2738
GBPCHF,20040823,021500,2.2737,2.2737,2.2734,2.2735
GBPCHF,20040823,021600,2.2734,2.2735,2.2733,2.2734
GBPCHF,20040823,021700,2.2733,2.2733,2.2730,2.2731
GBPCHF,20040823,021800,2.2731,2.2732,2.2731,2.2732
GBPCHF,20040823,021900,2.2733,2.2734,2.2730,2.2730
GBPCHF,20040823,022000,2.2731,2.2732,2.2730,2.2732
GBPCHF,20040823,022100,2.2733,2.2739,2.2733,2.2739
GBPCHF,20040823,022200,2.2740,2.2741,2.2739,2.2741
GBPCHF,20040823,022300,2.2742,2.2745,2.2742,2.2743
GBPCHF,20040823,022400,2.2743,2.2743,2.2743,2.2743
GBPCHF,20040823,022500,2.2744,2.2745,2.2744,2.2745
GBPCHF,20040823,022600,2.2745,2.2745,2.2745,2.2745
GBPCHF,20040823,022700,2.2746,2.2746,2.2745,2.2746
GBPCHF,20040823,022800,2.2745,2.2745,2.2743,2.2743
GBPCHF,20040823,022900,2.2742,2.2743,2.2742,2.2743
GBPCHF,20040823,023000,2.2743,2.2743,2.2742,2.2743
GBPCHF,20040823,023100,2.2743,2.2743,2.2743,2.2743
GBPCHF,20040823,023200,2.2743,2.2744,2.2743,2.2744
GBPCHF,20040823,023300,2.2744,2.2745,2.2744,2.2745
GBPCHF,20040823,023400,2.2746,2.2746,2.2746,2.2746
GBPCHF,20040823,023500,2.2747,2.2748,2.2747,2.2747
GBPCHF,20040823,023600,2.2748,2.2749,2.2748,2.2749
GBPCHF,20040823,023700,2.2750,2.2750,2.2747,2.2747
GBPCHF,20040823,023800,2.2746,2.2747,2.2745,2.2746
GBPCHF,20040823,023900,2.2747,2.2747,2.2745,2.2745
GBPCHF,20040823,024000,2.2746,2.2747,2.2746,2.2747
GBPCHF,20040823,024100,2.2747,2.2747,2.2747,2.2747
GBPCHF,20040823,024200,2.2747,2.2747,2.2747,2.2747
GBPCHF,20040823,024300,2.2747,2.2747,2.2746,2.2747
GBPCHF,20040823,024400,2.2747,2.2747,2.2746,2.2746
GBPCHF,20040823,024500,2.2747,2.2747,2.2746,2.2747
GBPCHF,20040823,024600,2.2748,2.2749,2.2748,2.2749
GBPCHF,20040823,024700,2.2749,2.2750,2.2749,2.2749
GBPCHF,20040823,024800,2.2748,2.2748,2.2746,2.2746
GBPCHF,20040823,024900,2.2746,2.2746,2.2746,2.2746
GBPCHF,20040823,025000,2.2746,2.2747,2.2746,2.2747
GBPCHF,20040823,025100,2.2748,2.2748,2.2747,2.2747
GBPCHF,20040823,025200,2.2746,2.2746,2.2737,2.2739
GBPCHF,20040823,025300,2.2738,2.2739,2.2738,2.2739
GBPCHF,20040823,025400,2.2738,2.2738,2.2735,2.2735
GBPCHF,20040823,025500,2.2736,2.2739,2.2733,2.2733
GBPCHF,20040823,025600,2.2732,2.2734,2.2727,2.2728
GBPCHF,20040823,025700,2.2727,2.2731,2.2727,2.2727
GBPCHF,20040823,025800,2.2726,2.2729,2.2724,2.2729
GBPCHF,20040823,025900,2.2730,2.2742,2.2730,2.2742
GBPCHF,20040823,030000,2.2741,2.2743,2.2739,2.2743
GBPCHF,20040823,030100,2.2742,2.2742,2.2738,2.2738
GBPCHF,20040823,030200,2.2737,2.2737,2.2730,2.2730
GBPCHF,20040823,030300,2.2731,2.2735,2.2731,2.2734
GBPCHF,20040823,030400,2.2735,2.2743,2.2735,2.2743
GBPCHF,20040823,030500,2.2742,2.2743,2.2740,2.2741
GBPCHF,20040823,030600,2.2742,2.2743,2.2742,2.2742
GBPCHF,20040823,030700,2.2741,2.2741,2.2738,2.2740
GBPCHF,20040823,030800,2.2739,2.2741,2.2736,2.2741
GBPCHF,20040823,030900,2.2740,2.2742,2.2740,2.2742
GBPCHF,20040823,031000,2.2743,2.2743,2.2742,2.2743
GBPCHF,20040823,031100,2.2744,2.2744,2.2742,2.2742
GBPCHF,20040823,031200,2.2742,2.2743,2.2742,2.2742
GBPCHF,20040823,031300,2.2743,2.2743,2.2742,2.2743
GBPCHF,20040823,031400,2.2744,2.2745,2.2744,2.2744
GBPCHF,20040823,031500,2.2744,2.2745,2.2744,2.2745
GBPCHF,20040823,031600,2.2744,2.2745,2.2744,2.2745
GBPCHF,20040823,031700,2.2744,2.2745,2.2743,2.2745
GBPCHF,20040823,031800,2.2744,2.2745,2.2744,2.2745
GBPCHF,20040823,031900,2.2744,2.2744,2.2743,2.2744
GBPCHF,20040823,032000,2.2745,2.2745,2.2743,2.2743
GBPCHF,20040823,032100,2.2743,2.2744,2.2743,2.2744
GBPCHF,20040823,032200,2.2743,2.2743,2.2742,2.2743
GBPCHF,20040823,032300,2.2742,2.2742,2.2742,2.2742
GBPCHF,20040823,032400,2.2742,2.2742,2.2741,2.2741
GBPCHF,20040823,032500,2.2740,2.2741,2.2740,2.2741
GBPCHF,20040823,032600,2.2740,2.2741,2.2739,2.2741
GBPCHF,20040823,032700,2.2740,2.2741,2.2740,2.2740
GBPCHF,20040823,032800,2.2740,2.2740,2.2739,2.2739
GBPCHF,20040823,032900,2.2740,2.2741,2.2738,2.2740
GBPCHF,20040823,033000,2.2741,2.2746,2.2741,2.2746
GBPCHF,20040823,033100,2.2745,2.2745,2.2745,2.2745
GBPCHF,20040823,033200,2.2745,2.2746,2.2745,2.2746
GBPCHF,20040823,033300,2.2745,2.2747,2.2743,2.2747
GBPCHF,20040823,033400,2.2746,2.2746,2.2745,2.2746
GBPCHF,20040823,033500,2.2747,2.2747,2.2746,2.2746
GBPCHF,20040823,033600,2.2747,2.2748,2.2746,2.2746
GBPCHF,20040823,033700,2.2747,2.2749,2.2745,2.2745
GBPCHF,20040823,033800,2.2744,2.2745,2.2744,2.2744
GBPCHF,20040823,033900,2.2745,2.2745,2.2744,2.2745
GBPCHF,20040823,034000,2.2744,2.2745,2.2743,2.2743
GBPCHF,20040823,034100,2.2744,2.2744,2.2743,2.2744
GBPCHF,20040823,034200,2.2745,2.2747,2.2745,2.2747
GBPCHF,20040823,034300,2.2748,2.2748,2.2747,2.2747
GBPCHF,20040823,034400,2.2747,2.2747,2.2747,2.2747
GBPCHF,20040823,034500,2.2746,2.2746,2.2746,2.2746
GBPCHF,20040823,034600,2.2746,2.2746,2.2746,2.2746
GBPCHF,20040823,034700,2.2746,2.2746,2.2745,2.2745
GBPCHF,20040823,034800,2.2745,2.2746,2.2745,2.2746
GBPCHF,20040823,034900,2.2745,2.2745,2.2745,2.2745
GBPCHF,20040823,035000,2.2744,2.2745,2.2743,2.2744
GBPCHF,20040823,035100,2.2745,2.2746,2.2745,2.2746
GBPCHF,20040823,035200,2.2746,2.2746,2.2746,2.2746
GBPCHF,20040823,035300,2.2745,2.2746,2.2745,2.2746
GBPCHF,20040823,035400,2.2747,2.2750,2.2747,2.2749
GBPCHF,20040823,035500,2.2750,2.2750,2.2748,2.2748
GBPCHF,20040823,035600,2.2749,2.2750,2.2749,2.2750
GBPCHF,20040823,035700,2.2749,2.2750,2.2749,2.2750
GBPCHF,20040823,035800,2.2751,2.2753,2.2751,2.2752
GBPCHF,20040823,035900,2.2753,2.2753,2.2750,2.2750
GBPCHF,20040823,040000,2.2751,2.2751,2.2747,2.2747
GBPCHF,20040823,040100,2.2746,2.2748,2.2745,2.2747
GBPCHF,20040823,040200,2.2748,2.2749,2.2748,2.2748
GBPCHF,20040823,040300,2.2748,2.2749,2.2748,2.2749
GBPCHF,20040823,040400,2.2748,2.2750,2.2748,2.2750
GBPCHF,20040823,040500,2.2749,2.2750,2.2749,2.2750
GBPCHF,20040823,040600,2.2751,2.2752,2.2749,2.2749
GBPCHF,20040823,040700,2.2748,2.2748,2.2748,2.2748
GBPCHF,20040823,040800,2.2748,2.2749,2.2748,2.2749
GBPCHF,20040823,040900,2.2750,2.2750,2.2750,2.2750
GBPCHF,20040823,041000,2.2750,2.2750,2.2750,2.2750
GBPCHF,20040823,041100,2.2750,2.2750,2.2749,2.2750
GBPCHF,20040823,041200,2.2749,2.2751,2.2749,2.2751
GBPCHF,20040823,041300,2.2752,2.2752,2.2752,2.2752
GBPCHF,20040823,041400,2.2752,2.2752,2.2750,2.2750
GBPCHF,20040823,041500,2.2750,2.2751,2.2750,2.2751
GBPCHF,20040823,041600,2.2750,2.2750,2.2750,2.2750
GBPCHF,20040823,041700,2.2750,2.2750,2.2749,2.2750
GBPCHF,20040823,041800,2.2751,2.2751,2.2750,2.2751
GBPCHF,20040823,041900,2.2752,2.2752,2.2751,2.2752
GBPCHF,20040823,042000,2.2752,2.2752,2.2752,2.2752
GBPCHF,20040823,042100,2.2752,2.2754,2.2752,2.2754
GBPCHF,20040823,042200,2.2755,2.2760,2.2755,2.2759
GBPCHF,20040823,042300,2.2760,2.2760,2.2759,2.2760
GBPCHF,20040823,042400,2.2759,2.2762,2.2759,2.2761
GBPCHF,20040823,042500,2.2762,2.2762,2.2760,2.2760
GBPCHF,20040823,042600,2.2759,2.2759,2.2758,2.2759
GBPCHF,20040823,042700,2.2758,2.2758,2.2757,2.2757
GBPCHF,20040823,042800,2.2756,2.2756,2.2756,2.2756
GBPCHF,20040823,042900,2.2755,2.2755,2.2753,2.2754
GBPCHF,20040823,043000,2.2753,2.2757,2.2753,2.2756
GBPCHF,20040823,043100,2.2757,2.2757,2.2755,2.2755
GBPCHF,20040823,043200,2.2754,2.2755,2.2754,2.2755
GBPCHF,20040823,043300,2.2756,2.2757,2.2756,2.2757
GBPCHF,20040823,043400,2.2757,2.2757,2.2757,2.2757
GBPCHF,20040823,043500,2.2757,2.2757,2.2757,2.2757
GBPCHF,20040823,043600,2.2757,2.2757,2.2757,2.2757
GBPCHF,20040823,043700,2.2757,2.2758,2.2757,2.2757
GBPCHF,20040823,043800,2.2758,2.2758,2.2757,2.2757
GBPCHF,20040823,043900,2.2756,2.2757,2.2756,2.2757
GBPCHF,20040823,044000,2.2758,2.2759,2.2758,2.2758
GBPCHF,20040823,044100,2.2757,2.2758,2.2757,2.2758
GBPCHF,20040823,044200,2.2759,2.2759,2.2759,2.2759
GBPCHF,20040823,044300,2.2759,2.2759,2.2757,2.2759
GBPCHF,20040823,044400,2.2760,2.2762,2.2760,2.2762
GBPCHF,20040823,044500,2.2762,2.2762,2.2762,2.2762
GBPCHF,20040823,044600,2.2763,2.2769,2.2763,2.2768
GBPCHF,20040823,044700,2.2767,2.2771,2.2767,2.2770
GBPCHF,20040823,044800,2.2771,2.2771,2.2767,2.2767
GBPCHF,20040823,044900,2.2767,2.2767,2.2767,2.2767
GBPCHF,20040823,045000,2.2767,2.2767,2.2767,2.2767
GBPCHF,20040823,045100,2.2766,2.2766,2.2762,2.2762
GBPCHF,20040823,045200,2.2763,2.2763,2.2760,2.2760
GBPCHF,20040823,045300,2.2761,2.2761,2.2761,2.2761
GBPCHF,20040823,045400,2.2760,2.2761,2.2760,2.2761
GBPCHF,20040823,045500,2.2760,2.2760,2.2759,2.2759
GBPCHF,20040823,045600,2.2760,2.2760,2.2759,2.2759
GBPCHF,20040823,045700,2.2758,2.2759,2.2758,2.2759
GBPCHF,20040823,045800,2.2758,2.2759,2.2758,2.2759
GBPCHF,20040823,045900,2.2758,2.2758,2.2753,2.2754
GBPCHF,20040823,050000,2.2753,2.2754,2.2753,2.2753
GBPCHF,20040823,050100,2.2754,2.2754,2.2751,2.2752
GBPCHF,20040823,050200,2.2753,2.2756,2.2753,2.2756
GBPCHF,20040823,050300,2.2757,2.2760,2.2757,2.2760
GBPCHF,20040823,050400,2.2759,2.2759,2.2756,2.2756
GBPCHF,20040823,050500,2.2757,2.2757,2.2757,2.2757
GBPCHF,20040823,050600,2.2757,2.2757,2.2757,2.2757
GBPCHF,20040823,050700,2.2756,2.2757,2.2756,2.2757
GBPCHF,20040823,050800,2.2757,2.2757,2.2756,2.2756
GBPCHF,20040823,050900,2.2757,2.2757,2.2756,2.2756
GBPCHF,20040823,051000,2.2757,2.2757,2.2757,2.2757
GBPCHF,20040823,051100,2.2757,2.2757,2.2757,2.2757
GBPCHF,20040823,051200,2.2756,2.2756,2.2756,2.2756
GBPCHF,20040823,051300,2.2756,2.2756,2.2756,2.2756
GBPCHF,20040823,051400,2.2757,2.2757,2.2756,2.2756
GBPCHF,20040823,051500,2.2755,2.2756,2.2755,2.2756
GBPCHF,20040823,051600,2.2756,2.2756,2.2756,2.2756
GBPCHF,20040823,051700,2.2755,2.2755,2.2749,2.2749
GBPCHF,20040823,051800,2.2748,2.2748,2.2744,2.2744
GBPCHF,20040823,051900,2.2744,2.2744,2.2744,2.2744
GBPCHF,20040823,052000,2.2743,2.2744,2.2743,2.2743
GBPCHF,20040823,052100,2.2742,2.2742,2.2741,2.2741
GBPCHF,20040823,052200,2.2741,2.2745,2.2740,2.2745
GBPCHF,20040823,052300,2.2746,2.2748,2.2746,2.2748
GBPCHF,20040823,052400,2.2747,2.2747,2.2745,2.2745
GBPCHF,20040823,052500,2.2746,2.2746,2.2745,2.2745
GBPCHF,20040823,052600,2.2745,2.2745,2.2743,2.2743
GBPCHF,20040823,052700,2.2744,2.2744,2.2742,2.2743
GBPCHF,20040823,052800,2.2742,2.2743,2.2742,2.2743
GBPCHF,20040823,052900,2.2743,2.2743,2.2743,2.2743
GBPCHF,20040823,053000,2.2744,2.2744,2.2743,2.2743
GBPCHF,20040823,053100,2.2742,2.2742,2.2742,2.2742
GBPCHF,20040823,053200,2.2741,2.2741,2.2741,2.2741
GBPCHF,20040823,053300,2.2741,2.2742,2.2741,2.2742
GBPCHF,20040823,053400,2.2741,2.2742,2.2741,2.2742
GBPCHF,20040823,053500,2.2742,2.2743,2.2742,2.2743
GBPCHF,20040823,053600,2.2742,2.2743,2.2739,2.2742
GBPCHF,20040823,053700,2.2741,2.2741,2.2741,2.2741
GBPCHF,20040823,053800,2.2741,2.2743,2.2741,2.2743
GBPCHF,20040823,053900,2.2742,2.2743,2.2740,2.2740
GBPCHF,20040823,054000,2.2739,2.2740,2.2739,2.2740
GBPCHF,20040823,054100,2.2739,2.2739,2.2739,2.2739
GBPCHF,20040823,054200,2.2739,2.2739,2.2738,2.2738
GBPCHF,20040823,054300,2.2738,2.2738,2.2738,2.2738
GBPCHF,20040823,054400,2.2738,2.2738,2.2737,2.2737
GBPCHF,20040823,054500,2.2738,2.2738,2.2737,2.2737
GBPCHF,20040823,054600,2.2738,2.2738,2.2737,2.2738
GBPCHF,20040823,054700,2.2737,2.2739,2.2737,2.2738
GBPCHF,20040823,054800,2.2739,2.2740,2.2739,2.2740
GBPCHF,20040823,054900,2.2740,2.2740,2.2740,2.2740
GBPCHF,20040823,055000,2.2739,2.2740,2.2739,2.2740
GBPCHF,20040823,055100,2.2740,2.2742,2.2740,2.2742
GBPCHF,20040823,055200,2.2741,2.2743,2.2740,2.2742
GBPCHF,20040823,055300,2.2741,2.2743,2.2741,2.2742
GBPCHF,20040823,055400,2.2742,2.2742,2.2742,2.2742
GBPCHF,20040823,055500,2.2743,2.2743,2.2742,2.2742
GBPCHF,20040823,055600,2.2743,2.2743,2.2740,2.2740
GBPCHF,20040823,055700,2.2741,2.2741,2.2741,2.2741
GBPCHF,20040823,055800,2.2742,2.2742,2.2741,2.2741
GBPCHF,20040823,055900,2.2742,2.2742,2.2742,2.2742
GBPCHF,20040823,060000,2.2742,2.2743,2.2742,2.2743
GBPCHF,20040823,060100,2.2743,2.2744,2.2743,2.2744
GBPCHF,20040823,060200,2.2744,2.2744,2.2744,2.2744
GBPCHF,20040823,060300,2.2744,2.2744,2.2744,2.2744
GBPCHF,20040823,060400,2.2743,2.2744,2.2743,2.2744
GBPCHF,20040823,060500,2.2743,2.2743,2.2743,2.2743
GBPCHF,20040823,060600,2.2743,2.2744,2.2743,2.2743
GBPCHF,20040823,060700,2.2742,2.2742,2.2741,2.2742
GBPCHF,20040823,060800,2.2741,2.2743,2.2740,2.2743
GBPCHF,20040823,060900,2.2744,2.2745,2.2743,2.2745
GBPCHF,20040823,061000,2.2744,2.2744,2.2744,2.2744
GBPCHF,20040823,061100,2.2743,2.2743,2.2743,2.2743
GBPCHF,20040823,061200,2.2744,2.2744,2.2741,2.2741
GBPCHF,20040823,061300,2.2740,2.2740,2.2738,2.2738
GBPCHF,20040823,061400,2.2738,2.2739,2.2738,2.2739
GBPCHF,20040823,061500,2.2739,2.2739,2.2739,2.2739
GBPCHF,20040823,061600,2.2739,2.2740,2.2739,2.2739
GBPCHF,20040823,061700,2.2739,2.2739,2.2739,2.2739
GBPCHF,20040823,061800,2.2740,2.2741,2.2740,2.2741
GBPCHF,20040823,061900,2.2741,2.2741,2.2741,2.2741
GBPCHF,20040823,062000,2.2740,2.2740,2.2740,2.2740
GBPCHF,20040823,062100,2.2740,2.2740,2.2740,2.2740
GBPCHF,20040823,062200,2.2740,2.2740,2.2740,2.2740
GBPCHF,20040823,062300,2.2740,2.2741,2.2740,2.2741
GBPCHF,20040823,062400,2.2740,2.2744,2.2740,2.2744
GBPCHF,20040823,062500,2.2745,2.2745,2.2742,2.2745
GBPCHF,20040823,062600,2.2746,2.2748,2.2745,2.2746
GBPCHF,20040823,062700,2.2745,2.2745,2.2744,2.2745
GBPCHF,20040823,062800,2.2746,2.2746,2.2743,2.2743
GBPCHF,20040823,062900,2.2742,2.2744,2.2742,2.2743
GBPCHF,20040823,063000,2.2742,2.2743,2.2742,2.2743
GBPCHF,20040823,063100,2.2744,2.2744,2.2743,2.2744
GBPCHF,20040823,063200,2.2743,2.2743,2.2743,2.2743
GBPCHF,20040823,063300,2.2743,2.2743,2.2743,2.2743
GBPCHF,20040823,063400,2.2744,2.2745,2.2743,2.2743
GBPCHF,20040823,063500,2.2744,2.2744,2.2744,2.2744
GBPCHF,20040823,063600,2.2744,2.2744,2.2744,2.2744
GBPCHF,20040823,063700,2.2744,2.2745,2.2743,2.2745
GBPCHF,20040823,063800,2.2745,2.2745,2.2745,2.2745
GBPCHF,20040823,063900,2.2744,2.2744,2.2743,2.2743
GBPCHF,20040823,064000,2.2742,2.2742,2.2741,2.2741
GBPCHF,20040823,064100,2.2740,2.2741,2.2740,2.2741
GBPCHF,20040823,064200,2.2740,2.2741,2.2740,2.2740
GBPCHF,20040823,064300,2.2741,2.2745,2.2741,2.2745
GBPCHF,20040823,064400,2.2746,2.2746,2.2744,2.2744
GBPCHF,20040823,064500,2.2743,2.2743,2.2742,2.2742
GBPCHF,20040823,064600,2.2742,2.2742,2.2742,2.2742
GBPCHF,20040823,064700,2.2742,2.2742,2.2742,2.2742
GBPCHF,20040823,064800,2.2742,2.2742,2.2742,2.2742
GBPCHF,20040823,064900,2.2741,2.2742,2.2741,2.2742
GBPCHF,20040823,065000,2.2743,2.2743,2.2743,2.2743
GBPCHF,20040823,065100,2.2743,2.2743,2.2742,2.2743
GBPCHF,20040823,065200,2.2743,2.2743,2.2743,2.2743
GBPCHF,20040823,065300,2.2744,2.2744,2.2743,2.2743
GBPCHF,20040823,065400,2.2743,2.2743,2.2743,2.2743
GBPCHF,20040823,065500,2.2743,2.2746,2.2743,2.2746
GBPCHF,20040823,065600,2.2746,2.2747,2.2746,2.2747
GBPCHF,20040823,065700,2.2747,2.2747,2.2747,2.2747
GBPCHF,20040823,065800,2.2747,2.2747,2.2747,2.2747
GBPCHF,20040823,065900,2.2746,2.2747,2.2745,2.2745
GBPCHF,20040823,070000,2.2744,2.2744,2.2741,2.2741
GBPCHF,20040823,070100,2.2739,2.2739,2.2738,2.2739
GBPCHF,20040823,070200,2.2738,2.2739,2.2738,2.2739
GBPCHF,20040823,070300,2.2738,2.2738,2.2736,2.2736
GBPCHF,20040823,070400,2.2737,2.2737,2.2736,2.2736
GBPCHF,20040823,070500,2.2737,2.2737,2.2737,2.2737
GBPCHF,20040823,070600,2.2736,2.2736,2.2734,2.2735
GBPCHF,20040823,070700,2.2734,2.2737,2.2734,2.2736
GBPCHF,20040823,070800,2.2735,2.2735,2.2735,2.2735
GBPCHF,20040823,070900,2.2736,2.2737,2.2736,2.2737
GBPCHF,20040823,071000,2.2738,2.2738,2.2738,2.2738
GBPCHF,20040823,071100,2.2737,2.2737,2.2737,2.2737
GBPCHF,20040823,071200,2.2738,2.2738,2.2738,2.2738
GBPCHF,20040823,071300,2.2738,2.2738,2.2737,2.2737
GBPCHF,20040823,071400,2.2738,2.2738,2.2738,2.2738
GBPCHF,20040823,071500,2.2738,2.2738,2.2738,2.2738
GBPCHF,20040823,071600,2.2738,2.2738,2.2738,2.2738
GBPCHF,20040823,071700,2.2738,2.2738,2.2738,2.2738
GBPCHF,20040823,071800,2.2738,2.2738,2.2738,2.2738
GBPCHF,20040823,071900,2.2739,2.2739,2.2738,2.2738
GBPCHF,20040823,072000,2.2737,2.2738,2.2737,2.2738
GBPCHF,20040823,072100,2.2739,2.2741,2.2739,2.2740
GBPCHF,20040823,072200,2.2739,2.2740,2.2738,2.2740
GBPCHF,20040823,072300,2.2739,2.2739,2.2736,2.2738
GBPCHF,20040823,072400,2.2739,2.2741,2.2739,2.2741
GBPCHF,20040823,072500,2.2740,2.2740,2.2739,2.2739
GBPCHF,20040823,072600,2.2739,2.2739,2.2737,2.2737
GBPCHF,20040823,072700,2.2736,2.2738,2.2736,2.2738
GBPCHF,20040823,072800,2.2737,2.2738,2.2737,2.2738
GBPCHF,20040823,072900,2.2738,2.2742,2.2738,2.2742
GBPCHF,20040823,073000,2.2742,2.2743,2.2742,2.2743
GBPCHF,20040823,073100,2.2743,2.2743,2.2743,2.2743
GBPCHF,20040823,073200,2.2742,2.2742,2.2739,2.2740
GBPCHF,20040823,073300,2.2739,2.2740,2.2738,2.2738
GBPCHF,20040823,073400,2.2739,2.2739,2.2738,2.2739
GBPCHF,20040823,073500,2.2740,2.2740,2.2740,2.2740
GBPCHF,20040823,073600,2.2741,2.2741,2.2740,2.2740
GBPCHF,20040823,073700,2.2739,2.2739,2.2739,2.2739
GBPCHF,20040823,073800,2.2739,2.2740,2.2738,2.2740
GBPCHF,20040823,073900,2.2741,2.2742,2.2741,2.2741
GBPCHF,20040823,074000,2.2741,2.2742,2.2741,2.2742
GBPCHF,20040823,074100,2.2741,2.2742,2.2741,2.2742
GBPCHF,20040823,074200,2.2743,2.2743,2.2741,2.2741
GBPCHF,20040823,074300,2.2742,2.2742,2.2742,2.2742
GBPCHF,20040823,074400,2.2742,2.2743,2.2742,2.2743
GBPCHF,20040823,074500,2.2742,2.2743,2.2742,2.2743
GBPCHF,20040823,074600,2.2743,2.2745,2.2743,2.2745
GBPCHF,20040823,074700,2.2746,2.2746,2.2746,2.2746
GBPCHF,20040823,074800,2.2747,2.2749,2.2747,2.2749
GBPCHF,20040823,074900,2.2749,2.2749,2.2748,2.2748
GBPCHF,20040823,075000,2.2749,2.2749,2.2748,2.2749
GBPCHF,20040823,075100,2.2750,2.2750,2.2748,2.2748
GBPCHF,20040823,075200,2.2749,2.2749,2.2747,2.2749
GBPCHF,20040823,075300,2.2748,2.2749,2.2747,2.2749
GBPCHF,20040823,075400,2.2748,2.2748,2.2747,2.2748
GBPCHF,20040823,075500,2.2749,2.2749,2.2748,2.2748
GBPCHF,20040823,075600,2.2749,2.2751,2.2749,2.2750
GBPCHF,20040823,075700,2.2751,2.2753,2.2751,2.2753
GBPCHF,20040823,075800,2.2754,2.2755,2.2754,2.2755
GBPCHF,20040823,075900,2.2754,2.2755,2.2753,2.2753
GBPCHF,20040823,080000,2.2754,2.2761,2.2754,2.2761
GBPCHF,20040823,080100,2.2762,2.2763,2.2759,2.2759
GBPCHF,20040823,080200,2.2760,2.2760,2.2757,2.2760
GBPCHF,20040823,080300,2.2761,2.2761,2.2760,2.2760
GBPCHF,20040823,080400,2.2759,2.2760,2.2758,2.2758
GBPCHF,20040823,080500,2.2757,2.2757,2.2750,2.2750
GBPCHF,20040823,080600,2.2751,2.2754,2.2751,2.2754
GBPCHF,20040823,080700,2.2755,2.2755,2.2753,2.2753
GBPCHF,20040823,080800,2.2752,2.2752,2.2751,2.2752
GBPCHF,20040823,080900,2.2751,2.2752,2.2750,2.2751
GBPCHF,20040823,081000,2.2750,2.2751,2.2749,2.2750
GBPCHF,20040823,081100,2.2751,2.2752,2.2751,2.2752
GBPCHF,20040823,081200,2.2751,2.2751,2.2751,2.2751
GBPCHF,20040823,081300,2.2751,2.2751,2.2751,2.2751
GBPCHF,20040823,081400,2.2751,2.2751,2.2750,2.2750
GBPCHF,20040823,081500,2.2751,2.2755,2.2750,2.2754
GBPCHF,20040823,081600,2.2753,2.2754,2.2753,2.2753
GBPCHF,20040823,081700,2.2754,2.2754,2.2746,2.2746
GBPCHF,20040823,081800,2.2745,2.2745,2.2742,2.2743
GBPCHF,20040823,081900,2.2744,2.2746,2.2744,2.2746
GBPCHF,20040823,082000,2.2747,2.2747,2.2746,2.2747
GBPCHF,20040823,082100,2.2748,2.2749,2.2747,2.2748
GBPCHF,20040823,082200,2.2747,2.2748,2.2747,2.2747
GBPCHF,20040823,082300,2.2746,2.2748,2.2746,2.2746
GBPCHF,20040823,082400,2.2745,2.2745,2.2745,2.2745
GBPCHF,20040823,082500,2.2744,2.2745,2.2744,2.2745
GBPCHF,20040823,082600,2.2744,2.2744,2.2743,2.2743
GBPCHF,20040823,082700,2.2744,2.2745,2.2743,2.2743
GBPCHF,20040823,082800,2.2744,2.2746,2.2743,2.2743
GBPCHF,20040823,082900,2.2742,2.2745,2.2742,2.2744
GBPCHF,20040823,083000,2.2743,2.2746,2.2743,2.2746
GBPCHF,20040823,083100,2.2747,2.2755,2.2745,2.2755
GBPCHF,20040823,083200,2.2754,2.2754,2.2750,2.2751
GBPCHF,20040823,083300,2.2750,2.2753,2.2750,2.2753
GBPCHF,20040823,083400,2.2754,2.2754,2.2752,2.2753
GBPCHF,20040823,083500,2.2754,2.2754,2.2752,2.2754
GBPCHF,20040823,083600,2.2753,2.2756,2.2752,2.2752
GBPCHF,20040823,083700,2.2751,2.2754,2.2751,2.2752
GBPCHF,20040823,083800,2.2753,2.2755,2.2753,2.2755
GBPCHF,20040823,083900,2.2756,2.2757,2.2752,2.2753
GBPCHF,20040823,084000,2.2754,2.2754,2.2752,2.2752
GBPCHF,20040823,084100,2.2753,2.2754,2.2752,2.2753
GBPCHF,20040823,084200,2.2752,2.2754,2.2752,2.2754
GBPCHF,20040823,084300,2.2753,2.2754,2.2752,2.2752
GBPCHF,20040823,084400,2.2753,2.2759,2.2753,2.2759
GBPCHF,20040823,084500,2.2758,2.2758,2.2755,2.2755
GBPCHF,20040823,084600,2.2754,2.2756,2.2753,2.2755
GBPCHF,20040823,084700,2.2756,2.2757,2.2756,2.2757
GBPCHF,20040823,084800,2.2756,2.2759,2.2756,2.2759
GBPCHF,20040823,084900,2.2758,2.2758,2.2755,2.2755
GBPCHF,20040823,085000,2.2754,2.2754,2.2751,2.2751
GBPCHF,20040823,085100,2.2750,2.2751,2.2746,2.2747
GBPCHF,20040823,085200,2.2746,2.2749,2.2746,2.2749
GBPCHF,20040823,085300,2.2748,2.2748,2.2746,2.2747
GBPCHF,20040823,085400,2.2748,2.2749,2.2745,2.2745
GBPCHF,20040823,085500,2.2744,2.2745,2.2742,2.2744
GBPCHF,20040823,085600,2.2745,2.2746,2.2745,2.2746
GBPCHF,20040823,085700,2.2745,2.2747,2.2745,2.2746
GBPCHF,20040823,085800,2.2747,2.2749,2.2747,2.2748
GBPCHF,20040823,085900,2.2747,2.2748,2.2746,2.2746
GBPCHF,20040823,090000,2.2747,2.2748,2.2745,2.2745
GBPCHF,20040823,090100,2.2744,2.2745,2.2743,2.2745
GBPCHF,20040823,090200,2.2746,2.2747,2.2745,2.2747
GBPCHF,20040823,090300,2.2746,2.2746,2.2743,2.2743
GBPCHF,20040823,090400,2.2742,2.2745,2.2742,2.2742
GBPCHF,20040823,090500,2.2743,2.2749,2.2742,2.2749
GBPCHF,20040823,090600,2.2748,2.2749,2.2747,2.2747
GBPCHF,20040823,090700,2.2748,2.2751,2.2748,2.2749
GBPCHF,20040823,090800,2.2748,2.2753,2.2747,2.2752
GBPCHF,20040823,090900,2.2753,2.2753,2.2750,2.2751
GBPCHF,20040823,091000,2.2752,2.2752,2.2748,2.2748
GBPCHF,20040823,091100,2.2749,2.2752,2.2749,2.2752
GBPCHF,20040823,091200,2.2753,2.2756,2.2751,2.2756
GBPCHF,20040823,091300,2.2757,2.2760,2.2757,2.2760
GBPCHF,20040823,091400,2.2759,2.2759,2.2757,2.2757
GBPCHF,20040823,091500,2.2756,2.2756,2.2753,2.2755
GBPCHF,20040823,091600,2.2756,2.2756,2.2750,2.2750
GBPCHF,20040823,091700,2.2751,2.2753,2.2751,2.2751
GBPCHF,20040823,091800,2.2752,2.2753,2.2750,2.2751
GBPCHF,20040823,091900,2.2752,2.2753,2.2752,2.2753
GBPCHF,20040823,092000,2.2752,2.2753,2.2751,2.2752
GBPCHF,20040823,092100,2.2751,2.2758,2.2751,2.2758
GBPCHF,20040823,092200,2.2757,2.2757,2.2756,2.2757
GBPCHF,20040823,092300,2.2758,2.2761,2.2758,2.2761
GBPCHF,20040823,092400,2.2763,2.2765,2.2762,2.2765
GBPCHF,20040823,092500,2.2766,2.2766,2.2763,2.2763
GBPCHF,20040823,092600,2.2764,2.2767,2.2764,2.2767
GBPCHF,20040823,092700,2.2768,2.2770,2.2767,2.2770
GBPCHF,20040823,092800,2.2771,2.2771,2.2769,2.2769
GBPCHF,20040823,092900,2.2770,2.2771,2.2770,2.2770
GBPCHF,20040823,093000,2.2769,2.2771,2.2768,2.2768
GBPCHF,20040823,093100,2.2769,2.2770,2.2768,2.2770
GBPCHF,20040823,093200,2.2769,2.2772,2.2769,2.2772
GBPCHF,20040823,093300,2.2771,2.2771,2.2771,2.2771
GBPCHF,20040823,093400,2.2770,2.2770,2.2768,2.2769
GBPCHF,20040823,093500,2.2770,2.2777,2.2770,2.2774
GBPCHF,20040823,093600,2.2772,2.2773,2.2770,2.2773
GBPCHF,20040823,093700,2.2774,2.2774,2.2771,2.2771
GBPCHF,20040823,093800,2.2770,2.2770,2.2766,2.2766
GBPCHF,20040823,093900,2.2767,2.2769,2.2767,2.2769
GBPCHF,20040823,094000,2.2768,2.2770,2.2768,2.2770
GBPCHF,20040823,094100,2.2771,2.2771,2.2769,2.2770
GBPCHF,20040823,094200,2.2769,2.2772,2.2769,2.2771
GBPCHF,20040823,094300,2.2770,2.2770,2.2763,2.2763
GBPCHF,20040823,094400,2.2765,2.2765,2.2762,2.2765
GBPCHF,20040823,094500,2.2766,2.2767,2.2765,2.2767
GBPCHF,20040823,094600,2.2768,2.2769,2.2767,2.2768
GBPCHF,20040823,094700,2.2767,2.2768,2.2766,2.2766
GBPCHF,20040823,094800,2.2767,2.2767,2.2766,2.2766
GBPCHF,20040823,094900,2.2767,2.2767,2.2765,2.2766
GBPCHF,20040823,095000,2.2767,2.2768,2.2766,2.2766
GBPCHF,20040823,095100,2.2767,2.2767,2.2765,2.2767
GBPCHF,20040823,095200,2.2768,2.2769,2.2766,2.2766
GBPCHF,20040823,095300,2.2767,2.2768,2.2765,2.2765
GBPCHF,20040823,095400,2.2766,2.2769,2.2766,2.2769
GBPCHF,20040823,095500,2.2768,2.2769,2.2768,2.2769
GBPCHF,20040823,095600,2.2768,2.2768,2.2762,2.2762
GBPCHF,20040823,095700,2.2763,2.2763,2.2763,2.2763
GBPCHF,20040823,095800,2.2762,2.2763,2.2761,2.2762
GBPCHF,20040823,095900,2.2761,2.2763,2.2761,2.2761
GBPCHF,20040823,100000,2.2762,2.2762,2.2760,2.2760
GBPCHF,20040823,100100,2.2761,2.2763,2.2761,2.2763
GBPCHF,20040823,100200,2.2762,2.2765,2.2762,2.2765
GBPCHF,20040823,100300,2.2766,2.2766,2.2762,2.2762
GBPCHF,20040823,100400,2.2763,2.2764,2.2762,2.2763
GBPCHF,20040823,100500,2.2762,2.2764,2.2762,2.2763
GBPCHF,20040823,100600,2.2762,2.2765,2.2762,2.2765
GBPCHF,20040823,100700,2.2764,2.2765,2.2762,2.2764
GBPCHF,20040823,100800,2.2765,2.2765,2.2764,2.2765
GBPCHF,20040823,100900,2.2766,2.2766,2.2763,2.2764
GBPCHF,20040823,101000,2.2763,2.2764,2.2762,2.2763
GBPCHF,20040823,101100,2.2763,2.2763,2.2761,2.2761
GBPCHF,20040823,101200,2.2762,2.2763,2.2762,2.2763
GBPCHF,20040823,101300,2.2762,2.2764,2.2762,2.2764
GBPCHF,20040823,101400,2.2763,2.2764,2.2762,2.2762
GBPCHF,20040823,101500,2.2763,2.2763,2.2760,2.2760
GBPCHF,20040823,101600,2.2759,2.2760,2.2758,2.2758
GBPCHF,20040823,101700,2.2759,2.2759,2.2755,2.2757
GBPCHF,20040823,101800,2.2753,2.2753,2.2750,2.2753
GBPCHF,20040823,101900,2.2754,2.2755,2.2753,2.2753
GBPCHF,20040823,102000,2.2754,2.2756,2.2754,2.2756
GBPCHF,20040823,102100,2.2755,2.2755,2.2755,2.2755
GBPCHF,20040823,102200,2.2755,2.2758,2.2755,2.2757
GBPCHF,20040823,102300,2.2756,2.2757,2.2756,2.2757
GBPCHF,20040823,102400,2.2758,2.2758,2.2753,2.2753
GBPCHF,20040823,102500,2.2754,2.2757,2.2754,2.2757
GBPCHF,20040823,102600,2.2756,2.2759,2.2756,2.2759
GBPCHF,20040823,102700,2.2758,2.2758,2.2754,2.2755
GBPCHF,20040823,102800,2.2754,2.2755,2.2751,2.2751
GBPCHF,20040823,102900,2.2752,2.2752,2.2745,2.2745
GBPCHF,20040823,103000,2.2742,2.2742,2.2737,2.2739
GBPCHF,20040823,103100,2.2742,2.2744,2.2740,2.2744
GBPCHF,20040823,103200,2.2745,2.2745,2.2738,2.2738
GBPCHF,20040823,103300,2.2737,2.2737,2.2735,2.2736
GBPCHF,20040823,103400,2.2735,2.2737,2.2735,2.2737
GBPCHF,20040823,103500,2.2736,2.2743,2.2736,2.2743
GBPCHF,20040823,103600,2.2744,2.2745,2.2743,2.2744
GBPCHF,20040823,103700,2.2746,2.2750,2.2745,2.2750
GBPCHF,20040823,103800,2.2751,2.2752,2.2748,2.2752
GBPCHF,20040823,103900,2.2753,2.2754,2.2750,2.2752
GBPCHF,20040823,104000,2.2751,2.2752,2.2750,2.2750
GBPCHF,20040823,104100,2.2749,2.2750,2.2749,2.2749
GBPCHF,20040823,104200,2.2748,2.2749,2.2748,2.2749
GBPCHF,20040823,104300,2.2748,2.2749,2.2748,2.2749
GBPCHF,20040823,104400,2.2748,2.2750,2.2748,2.2748
GBPCHF,20040823,104500,2.2747,2.2748,2.2744,2.2746
GBPCHF,20040823,104600,2.2748,2.2748,2.2744,2.2745
GBPCHF,20040823,104700,2.2746,2.2746,2.2745,2.2746
GBPCHF,20040823,104800,2.2747,2.2750,2.2747,2.2749
GBPCHF,20040823,104900,2.2751,2.2751,2.2749,2.2750
GBPCHF,20040823,105000,2.2749,2.2749,2.2746,2.2746
GBPCHF,20040823,105100,2.2747,2.2749,2.2747,2.2748
GBPCHF,20040823,105200,2.2747,2.2748,2.2746,2.2747
GBPCHF,20040823,105300,2.2746,2.2748,2.2744,2.2744
GBPCHF,20040823,105400,2.2745,2.2749,2.2745,2.2749
GBPCHF,20040823,105500,2.2750,2.2756,2.2750,2.2754
GBPCHF,20040823,105600,2.2755,2.2758,2.2754,2.2758
GBPCHF,20040823,105700,2.2759,2.2774,2.2759,2.2773
GBPCHF,20040823,105800,2.2772,2.2777,2.2772,2.2777
GBPCHF,20040823,105900,2.2776,2.2780,2.2775,2.2779
GBPCHF,20040823,110000,2.2780,2.2788,2.2780,2.2788
GBPCHF,20040823,110100,2.2789,2.2789,2.2781,2.2781
GBPCHF,20040823,110200,2.2782,2.2787,2.2781,2.2783
GBPCHF,20040823,110300,2.2782,2.2783,2.2780,2.2781
GBPCHF,20040823,110400,2.2780,2.2781,2.2779,2.2780
GBPCHF,20040823,110500,2.2781,2.2781,2.2777,2.2777
GBPCHF,20040823,110600,2.2778,2.2781,2.2778,2.2778
GBPCHF,20040823,110700,2.2779,2.2788,2.2779,2.2787
GBPCHF,20040823,110800,2.2788,2.2790,2.2787,2.2789
GBPCHF,20040823,110900,2.2788,2.2788,2.2784,2.2785
GBPCHF,20040823,111000,2.2784,2.2787,2.2784,2.2787
GBPCHF,20040823,111100,2.2788,2.2792,2.2788,2.2792
GBPCHF,20040823,111200,2.2791,2.2797,2.2791,2.2794
GBPCHF,20040823,111300,2.2793,2.2795,2.2793,2.2793
GBPCHF,20040823,111400,2.2792,2.2792,2.2790,2.2790
GBPCHF,20040823,111500,2.2791,2.2796,2.2791,2.2796
GBPCHF,20040823,111600,2.2797,2.2799,2.2797,2.2797
GBPCHF,20040823,111700,2.2796,2.2801,2.2796,2.2801
GBPCHF,20040823,111800,2.2800,2.2800,2.2798,2.2798
GBPCHF,20040823,111900,2.2797,2.2797,2.2795,2.2795
GBPCHF,20040823,112000,2.2796,2.2800,2.2796,2.2798
GBPCHF,20040823,112100,2.2797,2.2798,2.2797,2.2798
GBPCHF,20040823,112200,2.2797,2.2798,2.2797,2.2797
GBPCHF,20040823,112300,2.2798,2.2798,2.2797,2.2797
GBPCHF,20040823,112400,2.2796,2.2797,2.2795,2.2795
GBPCHF,20040823,112500,2.2796,2.2796,2.2795,2.2795
GBPCHF,20040823,112600,2.2796,2.2797,2.2796,2.2797
GBPCHF,20040823,112700,2.2798,2.2798,2.2797,2.2798
GBPCHF,20040823,112800,2.2799,2.2799,2.2798,2.2799
GBPCHF,20040823,112900,2.2800,2.2800,2.2794,2.2795
GBPCHF,20040823,113000,2.2794,2.2795,2.2793,2.2793
GBPCHF,20040823,113100,2.2792,2.2795,2.2790,2.2790
GBPCHF,20040823,113200,2.2789,2.2793,2.2789,2.2793
GBPCHF,20040823,113300,2.2794,2.2794,2.2791,2.2791
GBPCHF,20040823,113400,2.2793,2.2794,2.2792,2.2793
GBPCHF,20040823,113500,2.2794,2.2796,2.2794,2.2795
GBPCHF,20040823,113600,2.2795,2.2795,2.2795,2.2795
GBPCHF,20040823,113700,2.2796,2.2797,2.2795,2.2795
GBPCHF,20040823,113800,2.2794,2.2795,2.2793,2.2793
GBPCHF,20040823,113900,2.2794,2.2794,2.2793,2.2794
GBPCHF,20040823,114000,2.2795,2.2798,2.2795,2.2798
GBPCHF,20040823,114100,2.2797,2.2798,2.2797,2.2797
GBPCHF,20040823,114200,2.2798,2.2802,2.2798,2.2802
GBPCHF,20040823,114300,2.2801,2.2804,2.2801,2.2803
GBPCHF,20040823,114400,2.2804,2.2805,2.2802,2.2804
GBPCHF,20040823,114500,2.2803,2.2807,2.2803,2.2804
GBPCHF,20040823,114600,2.2803,2.2803,2.2800,2.2800
GBPCHF,20040823,114700,2.2799,2.2801,2.2797,2.2801
GBPCHF,20040823,114800,2.2802,2.2802,2.2802,2.2802
GBPCHF,20040823,114900,2.2802,2.2803,2.2801,2.2803
GBPCHF,20040823,115000,2.2804,2.2809,2.2804,2.2809
GBPCHF,20040823,115100,2.2810,2.2811,2.2807,2.2807
GBPCHF,20040823,115200,2.2808,2.2808,2.2805,2.2806
GBPCHF,20040823,115300,2.2805,2.2807,2.2805,2.2806
GBPCHF,20040823,115400,2.2807,2.2807,2.2805,2.2805
GBPCHF,20040823,115500,2.2806,2.2806,2.2803,2.2804
GBPCHF,20040823,115600,2.2805,2.2805,2.2804,2.2805
GBPCHF,20040823,115700,2.2804,2.2807,2.2804,2.2805
GBPCHF,20040823,115800,2.2807,2.2809,2.2807,2.2808
GBPCHF,20040823,115900,2.2809,2.2811,2.2809,2.2811
GBPCHF,20040823,120000,2.2810,2.2811,2.2807,2.2808
GBPCHF,20040823,120100,2.2807,2.2807,2.2806,2.2806
GBPCHF,20040823,120200,2.2807,2.2807,2.2806,2.2807
GBPCHF,20040823,120300,2.2806,2.2806,2.2805,2.2805
GBPCHF,20040823,120400,2.2804,2.2805,2.2803,2.2804
GBPCHF,20040823,120500,2.2805,2.2809,2.2805,2.2809
GBPCHF,20040823,120600,2.2808,2.2810,2.2807,2.2807
GBPCHF,20040823,120700,2.2808,2.2808,2.2806,2.2807
GBPCHF,20040823,120800,2.2808,2.2808,2.2806,2.2807
GBPCHF,20040823,120900,2.2806,2.2808,2.2806,2.2807
GBPCHF,20040823,121000,2.2808,2.2808,2.2807,2.2807
GBPCHF,20040823,121100,2.2808,2.2808,2.2804,2.2804
GBPCHF,20040823,121200,2.2803,2.2803,2.2801,2.2801
GBPCHF,20040823,121300,2.2802,2.2804,2.2802,2.2803
GBPCHF,20040823,121400,2.2802,2.2802,2.2801,2.2801
GBPCHF,20040823,121500,2.2800,2.2801,2.2799,2.2799
GBPCHF,20040823,121600,2.2800,2.2800,2.2798,2.2798
GBPCHF,20040823,121700,2.2799,2.2801,2.2799,2.2800
GBPCHF,20040823,121800,2.2801,2.2801,2.2801,2.2801
GBPCHF,20040823,121900,2.2800,2.2803,2.2800,2.2801
GBPCHF,20040823,122000,2.2802,2.2807,2.2802,2.2807
GBPCHF,20040823,122100,2.2806,2.2810,2.2806,2.2810
GBPCHF,20040823,122200,2.2809,2.2811,2.2809,2.2811
GBPCHF,20040823,122300,2.2812,2.2812,2.2807,2.2807
GBPCHF,20040823,122400,2.2806,2.2806,2.2800,2.2801
GBPCHF,20040823,122500,2.2800,2.2802,2.2799,2.2802
GBPCHF,20040823,122600,2.2801,2.2802,2.2799,2.2800
GBPCHF,20040823,122700,2.2801,2.2805,2.2801,2.2805
GBPCHF,20040823,122800,2.2806,2.2807,2.2805,2.2805
GBPCHF,20040823,122900,2.2806,2.2807,2.2805,2.2807
GBPCHF,20040823,123000,2.2806,2.2809,2.2805,2.2809
GBPCHF,20040823,123100,2.2808,2.2809,2.2808,2.2808
GBPCHF,20040823,123200,2.2809,2.2809,2.2807,2.2807
GBPCHF,20040823,123300,2.2806,2.2807,2.2806,2.2807
GBPCHF,20040823,123400,2.2806,2.2807,2.2804,2.2806
GBPCHF,20040823,123500,2.2807,2.2807,2.2804,2.2804
GBPCHF,20040823,123600,2.2803,2.2806,2.2802,2.2806
GBPCHF,20040823,123700,2.2807,2.2811,2.2807,2.2809
GBPCHF,20040823,123800,2.2808,2.2808,2.2808,2.2808
GBPCHF,20040823,123900,2.2809,2.2811,2.2808,2.2810
GBPCHF,20040823,124000,2.2811,2.2812,2.2811,2.2812
GBPCHF,20040823,124100,2.2811,2.2814,2.2811,2.2812
GBPCHF,20040823,124200,2.2811,2.2812,2.2811,2.2811
GBPCHF,20040823,124300,2.2811,2.2811,2.2811,2.2811
GBPCHF,20040823,124400,2.2812,2.2813,2.2811,2.2811
GBPCHF,20040823,124500,2.2812,2.2814,2.2811,2.2813
GBPCHF,20040823,124600,2.2814,2.2814,2.2812,2.2812
GBPCHF,20040823,124700,2.2811,2.2811,2.2810,2.2811
GBPCHF,20040823,124800,2.2810,2.2814,2.2809,2.2814
GBPCHF,20040823,124900,2.2815,2.2816,2.2814,2.2816
GBPCHF,20040823,125000,2.2817,2.2819,2.2816,2.2818
GBPCHF,20040823,125100,2.2817,2.2817,2.2815,2.2817
GBPCHF,20040823,125200,2.2816,2.2818,2.2814,2.2818
GBPCHF,20040823,125300,2.2817,2.2820,2.2817,2.2818
GBPCHF,20040823,125400,2.2817,2.2820,2.2817,2.2819
GBPCHF,20040823,125500,2.2820,2.2821,2.2818,2.2819
GBPCHF,20040823,125600,2.2820,2.2820,2.2816,2.2816
GBPCHF,20040823,125700,2.2817,2.2818,2.2816,2.2818
GBPCHF,20040823,125800,2.2817,2.2819,2.2817,2.2819
GBPCHF,20040823,125900,2.2820,2.2823,2.2819,2.2823
GBPCHF,20040823,130000,2.2822,2.2825,2.2822,2.2825
GBPCHF,20040823,130100,2.2824,2.2828,2.2824,2.2827
GBPCHF,20040823,130200,2.2828,2.2829,2.2827,2.2827
GBPCHF,20040823,130300,2.2828,2.2828,2.2825,2.2826
GBPCHF,20040823,130400,2.2827,2.2828,2.2827,2.2828
GBPCHF,20040823,130500,2.2827,2.2828,2.2827,2.2828
GBPCHF,20040823,130600,2.2829,2.2829,2.2826,2.2826
GBPCHF,20040823,130700,2.2825,2.2827,2.2825,2.2825
GBPCHF,20040823,130800,2.2826,2.2828,2.2826,2.2826
GBPCHF,20040823,130900,2.2827,2.2828,2.2826,2.2827
GBPCHF,20040823,131000,2.2828,2.2828,2.2826,2.2826
GBPCHF,20040823,131100,2.2825,2.2825,2.2824,2.2825
GBPCHF,20040823,131200,2.2824,2.2824,2.2822,2.2823
GBPCHF,20040823,131300,2.2822,2.2822,2.2819,2.2819
GBPCHF,20040823,131400,2.2818,2.2821,2.2818,2.2821
GBPCHF,20040823,131500,2.2821,2.2822,2.2821,2.2821
GBPCHF,20040823,131600,2.2820,2.2821,2.2816,2.2818
GBPCHF,20040823,131700,2.2817,2.2818,2.2816,2.2817
GBPCHF,20040823,131800,2.2816,2.2818,2.2815,2.2817
GBPCHF,20040823,131900,2.2816,2.2816,2.2815,2.2816
GBPCHF,20040823,132000,2.2817,2.2817,2.2812,2.2812
GBPCHF,20040823,132100,2.2813,2.2814,2.2812,2.2814
GBPCHF,20040823,132200,2.2815,2.2815,2.2814,2.2814
GBPCHF,20040823,132300,2.2813,2.2815,2.2813,2.2814
GBPCHF,20040823,132400,2.2815,2.2816,2.2815,2.2816
GBPCHF,20040823,132500,2.2817,2.2817,2.2815,2.2817
GBPCHF,20040823,132600,2.2816,2.2816,2.2815,2.2816
GBPCHF,20040823,132700,2.2817,2.2818,2.2817,2.2817
GBPCHF,20040823,132800,2.2818,2.2818,2.2816,2.2816
GBPCHF,20040823,132900,2.2817,2.2819,2.2816,2.2817
GBPCHF,20040823,133000,2.2818,2.2818,2.2815,2.2815
GBPCHF,20040823,133100,2.2815,2.2817,2.2814,2.2817
GBPCHF,20040823,133200,2.2815,2.2822,2.2815,2.2822
GBPCHF,20040823,133300,2.2823,2.2826,2.2823,2.2823
GBPCHF,20040823,133400,2.2822,2.2823,2.2821,2.2822
GBPCHF,20040823,133500,2.2823,2.2825,2.2823,2.2825
GBPCHF,20040823,133600,2.2826,2.2829,2.2825,2.2828
GBPCHF,20040823,133700,2.2827,2.2828,2.2826,2.2827
GBPCHF,20040823,133800,2.2828,2.2831,2.2827,2.2830
GBPCHF,20040823,133900,2.2831,2.2835,2.2831,2.2833
GBPCHF,20040823,134000,2.2832,2.2833,2.2831,2.2833
GBPCHF,20040823,134100,2.2832,2.2837,2.2832,2.2836
GBPCHF,20040823,134200,2.2837,2.2838,2.2836,2.2837
GBPCHF,20040823,134300,2.2836,2.2837,2.2833,2.2833
GBPCHF,20040823,134400,2.2835,2.2835,2.2830,2.2831
GBPCHF,20040823,134500,2.2832,2.2832,2.2831,2.2832
GBPCHF,20040823,134600,2.2831,2.2831,2.2831,2.2831
GBPCHF,20040823,134700,2.2832,2.2834,2.2832,2.2834
GBPCHF,20040823,134800,2.2835,2.2838,2.2835,2.2837
GBPCHF,20040823,134900,2.2838,2.2841,2.2837,2.2837
GBPCHF,20040823,135000,2.2838,2.2844,2.2838,2.2844
GBPCHF,20040823,135100,2.2845,2.2845,2.2841,2.2841
GBPCHF,20040823,135200,2.2842,2.2844,2.2841,2.2844
GBPCHF,20040823,135300,2.2843,2.2843,2.2842,2.2842
GBPCHF,20040823,135400,2.2843,2.2844,2.2839,2.2840
GBPCHF,20040823,135500,2.2841,2.2842,2.2839,2.2839
GBPCHF,20040823,135600,2.2840,2.2841,2.2838,2.2838
GBPCHF,20040823,135700,2.2837,2.2840,2.2837,2.2840
GBPCHF,20040823,135800,2.2839,2.2840,2.2838,2.2838
GBPCHF,20040823,135900,2.2837,2.2837,2.2833,2.2835
GBPCHF,20040823,140000,2.2834,2.2835,2.2831,2.2831
GBPCHF,20040823,140100,2.2832,2.2834,2.2831,2.2832
GBPCHF,20040823,140200,2.2831,2.2834,2.2831,2.2834
GBPCHF,20040823,140300,2.2833,2.2834,2.2831,2.2834
GBPCHF,20040823,140400,2.2833,2.2833,2.2832,2.2832
GBPCHF,20040823,140500,2.2833,2.2835,2.2830,2.2834
GBPCHF,20040823,140600,2.2835,2.2835,2.2831,2.2833
GBPCHF,20040823,140700,2.2834,2.2835,2.2833,2.2834
GBPCHF,20040823,140800,2.2832,2.2832,2.2830,2.2831
GBPCHF,20040823,140900,2.2830,2.2835,2.2830,2.2835
GBPCHF,20040823,141000,2.2834,2.2838,2.2833,2.2838
GBPCHF,20040823,141100,2.2839,2.2841,2.2838,2.2838
GBPCHF,20040823,141200,2.2839,2.2842,2.2839,2.2842
GBPCHF,20040823,141300,2.2843,2.2845,2.2843,2.2845
GBPCHF,20040823,141400,2.2846,2.2846,2.2844,2.2845
GBPCHF,20040823,141500,2.2846,2.2846,2.2842,2.2842
GBPCHF,20040823,141600,2.2843,2.2845,2.2842,2.2844
GBPCHF,20040823,141700,2.2846,2.2847,2.2845,2.2845
GBPCHF,20040823,141800,2.2843,2.2843,2.2832,2.2835
GBPCHF,20040823,141900,2.2834,2.2840,2.2834,2.2840
GBPCHF,20040823,142000,2.2841,2.2843,2.2839,2.2839
GBPCHF,20040823,142100,2.2838,2.2846,2.2838,2.2846
GBPCHF,20040823,142200,2.2847,2.2854,2.2847,2.2854
GBPCHF,20040823,142300,2.2853,2.2853,2.2850,2.2850
GBPCHF,20040823,142400,2.2851,2.2851,2.2850,2.2851
GBPCHF,20040823,142500,2.2850,2.2853,2.2849,2.2853
GBPCHF,20040823,142600,2.2854,2.2856,2.2852,2.2855
GBPCHF,20040823,142700,2.2856,2.2857,2.2855,2.2856
GBPCHF,20040823,142800,2.2855,2.2855,2.2852,2.2852
GBPCHF,20040823,142900,2.2850,2.2851,2.2850,2.2851
GBPCHF,20040823,143000,2.2850,2.2850,2.2848,2.2850
GBPCHF,20040823,143100,2.2849,2.2853,2.2849,2.2852
GBPCHF,20040823,143200,2.2851,2.2853,2.2850,2.2853
GBPCHF,20040823,143300,2.2855,2.2858,2.2855,2.2857
GBPCHF,20040823,143400,2.2859,2.2864,2.2859,2.2864
GBPCHF,20040823,143500,2.2865,2.2870,2.2865,2.2870
GBPCHF,20040823,143600,2.2871,2.2872,2.2870,2.2870
GBPCHF,20040823,143700,2.2871,2.2871,2.2868,2.2869
GBPCHF,20040823,143800,2.2870,2.2872,2.2866,2.2867
GBPCHF,20040823,143900,2.2868,2.2869,2.2868,2.2869
GBPCHF,20040823,144000,2.2869,2.2871,2.2869,2.2870
GBPCHF,20040823,144100,2.2871,2.2872,2.2869,2.2870
GBPCHF,20040823,144200,2.2869,2.2870,2.2868,2.2868
GBPCHF,20040823,144300,2.2867,2.2870,2.2866,2.2869
GBPCHF,20040823,144400,2.2868,2.2868,2.2866,2.2866
GBPCHF,20040823,144500,2.2867,2.2867,2.2866,2.2867
GBPCHF,20040823,144600,2.2866,2.2870,2.2866,2.2870
GBPCHF,20040823,144700,2.2869,2.2871,2.2869,2.2870
GBPCHF,20040823,144800,2.2871,2.2871,2.2869,2.2870
GBPCHF,20040823,144900,2.2871,2.2872,2.2871,2.2872
GBPCHF,20040823,145000,2.2871,2.2872,2.2866,2.2867
GBPCHF,20040823,145100,2.2866,2.2867,2.2863,2.2864
GBPCHF,20040823,145200,2.2863,2.2864,2.2862,2.2864
GBPCHF,20040823,145300,2.2863,2.2864,2.2862,2.2864
GBPCHF,20040823,145400,2.2863,2.2863,2.2861,2.2861
GBPCHF,20040823,145500,2.2862,2.2862,2.2861,2.2861
GBPCHF,20040823,145600,2.2860,2.2862,2.2860,2.2861
GBPCHF,20040823,145700,2.2862,2.2862,2.2859,2.2859
GBPCHF,20040823,145800,2.2860,2.2862,2.2860,2.2861
GBPCHF,20040823,145900,2.2860,2.2865,2.2860,2.2864
GBPCHF,20040823,150000,2.2865,2.2869,2.2865,2.2869
GBPCHF,20040823,150100,2.2870,2.2874,2.2870,2.2874
GBPCHF,20040823,150200,2.2876,2.2879,2.2875,2.2879
GBPCHF,20040823,150300,2.2878,2.2887,2.2878,2.2884
GBPCHF,20040823,150400,2.2885,2.2891,2.2883,2.2890
GBPCHF,20040823,150500,2.2889,2.2895,2.2888,2.2894
GBPCHF,20040823,150600,2.2893,2.2893,2.2887,2.2887
GBPCHF,20040823,150700,2.2888,2.2888,2.2885,2.2888
GBPCHF,20040823,150800,2.2887,2.2887,2.2885,2.2886
GBPCHF,20040823,150900,2.2887,2.2889,2.2885,2.2888
GBPCHF,20040823,151000,2.2887,2.2889,2.2886,2.2889
GBPCHF,20040823,151100,2.2890,2.2894,2.2890,2.2892
GBPCHF,20040823,151200,2.2893,2.2894,2.2892,2.2892
GBPCHF,20040823,151300,2.2891,2.2892,2.2890,2.2892
GBPCHF,20040823,151400,2.2893,2.2893,2.2889,2.2890
GBPCHF,20040823,151500,2.2891,2.2895,2.2890,2.2895
GBPCHF,20040823,151600,2.2893,2.2896,2.2892,2.2892
GBPCHF,20040823,151700,2.2891,2.2892,2.2888,2.2888
GBPCHF,20040823,151800,2.2887,2.2887,2.2882,2.2887
GBPCHF,20040823,151900,2.2886,2.2887,2.2885,2.2886
GBPCHF,20040823,152000,2.2887,2.2889,2.2887,2.2887
GBPCHF,20040823,152100,2.2888,2.2888,2.2885,2.2886
GBPCHF,20040823,152200,2.2887,2.2888,2.2882,2.2882
GBPCHF,20040823,152300,2.2883,2.2883,2.2881,2.2881
GBPCHF,20040823,152400,2.2882,2.2882,2.2878,2.2879
GBPCHF,20040823,152500,2.2878,2.2878,2.2876,2.2876
GBPCHF,20040823,152600,2.2877,2.2881,2.2877,2.2881
GBPCHF,20040823,152700,2.2882,2.2883,2.2880,2.2883
GBPCHF,20040823,152800,2.2884,2.2884,2.2883,2.2883
GBPCHF,20040823,152900,2.2884,2.2888,2.2884,2.2887
GBPCHF,20040823,153000,2.2888,2.2888,2.2884,2.2884
GBPCHF,20040823,153100,2.2885,2.2885,2.2885,2.2885
GBPCHF,20040823,153200,2.2886,2.2890,2.2885,2.2889
GBPCHF,20040823,153300,2.2890,2.2890,2.2888,2.2888
GBPCHF,20040823,153400,2.2891,2.2892,2.2890,2.2890
GBPCHF,20040823,153500,2.2889,2.2890,2.2887,2.2889
GBPCHF,20040823,153600,2.2890,2.2890,2.2885,2.2885
GBPCHF,20040823,153700,2.2884,2.2884,2.2880,2.2880
GBPCHF,20040823,153800,2.2882,2.2884,2.2881,2.2882
GBPCHF,20040823,153900,2.2883,2.2885,2.2881,2.2883
GBPCHF,20040823,154000,2.2884,2.2884,2.2883,2.2884
GBPCHF,20040823,154100,2.2883,2.2884,2.2881,2.2881
GBPCHF,20040823,154200,2.2880,2.2880,2.2879,2.2879
GBPCHF,20040823,154300,2.2880,2.2883,2.2880,2.2883
GBPCHF,20040823,154400,2.2884,2.2887,2.2883,2.2886
GBPCHF,20040823,154500,2.2885,2.2887,2.2885,2.2886
GBPCHF,20040823,154600,2.2887,2.2888,2.2886,2.2888
GBPCHF,20040823,154700,2.2889,2.2893,2.2889,2.2893
GBPCHF,20040823,154800,2.2894,2.2895,2.2890,2.2890
GBPCHF,20040823,154900,2.2891,2.2892,2.2889,2.2892
GBPCHF,20040823,155000,2.2891,2.2892,2.2890,2.2892
GBPCHF,20040823,155100,2.2891,2.2891,2.2889,2.2891
GBPCHF,20040823,155200,2.2890,2.2891,2.2886,2.2886
GBPCHF,20040823,155300,2.2885,2.2887,2.2885,2.2886
GBPCHF,20040823,155400,2.2885,2.2888,2.2885,2.2888
GBPCHF,20040823,155500,2.2887,2.2893,2.2887,2.2893
GBPCHF,20040823,155600,2.2892,2.2893,2.2891,2.2893
GBPCHF,20040823,155700,2.2892,2.2892,2.2891,2.2892
GBPCHF,20040823,155800,2.2891,2.2894,2.2891,2.2894
GBPCHF,20040823,155900,2.2895,2.2896,2.2895,2.2896
GBPCHF,20040823,160000,2.2897,2.2899,2.2895,2.2895
GBPCHF,20040823,160100,2.2896,2.2896,2.2892,2.2893
GBPCHF,20040823,160200,2.2894,2.2894,2.2892,2.2892
GBPCHF,20040823,160300,2.2893,2.2893,2.2891,2.2891
GBPCHF,20040823,160400,2.2890,2.2891,2.2888,2.2891
GBPCHF,20040823,160500,2.2890,2.2894,2.2890,2.2894
GBPCHF,20040823,160600,2.2893,2.2893,2.2891,2.2891
GBPCHF,20040823,160700,2.2890,2.2890,2.2888,2.2889
GBPCHF,20040823,160800,2.2888,2.2888,2.2887,2.2887
GBPCHF,20040823,160900,2.2888,2.2890,2.2888,2.2889
GBPCHF,20040823,161000,2.2888,2.2890,2.2887,2.2889
GBPCHF,20040823,161100,2.2888,2.2889,2.2887,2.2888
GBPCHF,20040823,161200,2.2889,2.2894,2.2889,2.2894
GBPCHF,20040823,161300,2.2895,2.2898,2.2895,2.2896
GBPCHF,20040823,161400,2.2897,2.2897,2.2890,2.2890
GBPCHF,20040823,161500,2.2891,2.2893,2.2891,2.2891
GBPCHF,20040823,161600,2.2890,2.2892,2.2890,2.2892
GBPCHF,20040823,161700,2.2893,2.2894,2.2893,2.2894
GBPCHF,20040823,161800,2.2893,2.2895,2.2892,2.2893
GBPCHF,20040823,161900,2.2892,2.2894,2.2891,2.2894
GBPCHF,20040823,162000,2.2895,2.2898,2.2895,2.2897
GBPCHF,20040823,162100,2.2896,2.2899,2.2896,2.2896
GBPCHF,20040823,162200,2.2895,2.2897,2.2895,2.2895
GBPCHF,20040823,162300,2.2894,2.2895,2.2893,2.2893
GBPCHF,20040823,162400,2.2894,2.2899,2.2893,2.2897
GBPCHF,20040823,162500,2.2896,2.2906,2.2896,2.2906
GBPCHF,20040823,162600,2.2905,2.2908,2.2902,2.2908
GBPCHF,20040823,162700,2.2907,2.2909,2.2902,2.2902
GBPCHF,20040823,162800,2.2903,2.2903,2.2901,2.2901
GBPCHF,20040823,162900,2.2900,2.2901,2.2899,2.2899
GBPCHF,20040823,163000,2.2900,2.2902,2.2900,2.2901
GBPCHF,20040823,163100,2.2902,2.2902,2.2899,2.2900
GBPCHF,20040823,163200,2.2899,2.2900,2.2898,2.2900
GBPCHF,20040823,163300,2.2901,2.2901,2.2896,2.2898
GBPCHF,20040823,163400,2.2899,2.2899,2.2894,2.2894
GBPCHF,20040823,163500,2.2895,2.2897,2.2895,2.2897
GBPCHF,20040823,163600,2.2898,2.2901,2.2898,2.2901
GBPCHF,20040823,163700,2.2903,2.2908,2.2901,2.2907
GBPCHF,20040823,163800,2.2909,2.2925,2.2909,2.2925
GBPCHF,20040823,163900,2.2926,2.2926,2.2925,2.2925
GBPCHF,20040823,164000,2.2926,2.2930,2.2925,2.2927
GBPCHF,20040823,164100,2.2926,2.2927,2.2924,2.2927
GBPCHF,20040823,164200,2.2926,2.2927,2.2923,2.2925
GBPCHF,20040823,164300,2.2924,2.2924,2.2920,2.2921
GBPCHF,20040823,164400,2.2922,2.2922,2.2919,2.2919
GBPCHF,20040823,164500,2.2920,2.2920,2.2916,2.2917
GBPCHF,20040823,164600,2.2916,2.2919,2.2915,2.2915
GBPCHF,20040823,164700,2.2914,2.2915,2.2913,2.2915
GBPCHF,20040823,164800,2.2916,2.2916,2.2914,2.2915
GBPCHF,20040823,164900,2.2916,2.2917,2.2914,2.2917
GBPCHF,20040823,165000,2.2916,2.2918,2.2915,2.2918
GBPCHF,20040823,165100,2.2919,2.2920,2.2917,2.2920
GBPCHF,20040823,165200,2.2919,2.2921,2.2918,2.2918
GBPCHF,20040823,165300,2.2919,2.2919,2.2916,2.2917
GBPCHF,20040823,165400,2.2916,2.2918,2.2916,2.2916
GBPCHF,20040823,165500,2.2915,2.2916,2.2914,2.2915
GBPCHF,20040823,165600,2.2916,2.2916,2.2913,2.2915
GBPCHF,20040823,165700,2.2916,2.2919,2.2916,2.2919
GBPCHF,20040823,165800,2.2920,2.2920,2.2917,2.2917
GBPCHF,20040823,165900,2.2918,2.2918,2.2917,2.2918
GBPCHF,20040823,170000,2.2919,2.2923,2.2918,2.2923
GBPCHF,20040823,170100,2.2922,2.2922,2.2916,2.2918
GBPCHF,20040823,170200,2.2917,2.2919,2.2917,2.2917
GBPCHF,20040823,170300,2.2916,2.2917,2.2913,2.2916
GBPCHF,20040823,170400,2.2915,2.2918,2.2915,2.2917
GBPCHF,20040823,170500,2.2918,2.2921,2.2917,2.2921
GBPCHF,20040823,170600,2.2922,2.2929,2.2922,2.2929
GBPCHF,20040823,170700,2.2927,2.2930,2.2925,2.2927
GBPCHF,20040823,170800,2.2928,2.2931,2.2928,2.2929
GBPCHF,20040823,170900,2.2930,2.2930,2.2927,2.2928
GBPCHF,20040823,171000,2.2930,2.2932,2.2928,2.2932
GBPCHF,20040823,171100,2.2931,2.2932,2.2930,2.2931
GBPCHF,20040823,171200,2.2934,2.2936,2.2932,2.2935
GBPCHF,20040823,171300,2.2934,2.2937,2.2934,2.2937
GBPCHF,20040823,171400,2.2938,2.2944,2.2938,2.2942
GBPCHF,20040823,171500,2.2941,2.2957,2.2941,2.2954
GBPCHF,20040823,171600,2.2953,2.2956,2.2951,2.2951
GBPCHF,20040823,171700,2.2952,2.2952,2.2949,2.2951
GBPCHF,20040823,171800,2.2950,2.2952,2.2947,2.2951
GBPCHF,20040823,171900,2.2950,2.2950,2.2945,2.2945
GBPCHF,20040823,172000,2.2944,2.2944,2.2941,2.2942
GBPCHF,20040823,172100,2.2941,2.2941,2.2936,2.2936
GBPCHF,20040823,172200,2.2937,2.2940,2.2937,2.2938
GBPCHF,20040823,172300,2.2937,2.2937,2.2935,2.2936
GBPCHF,20040823,172400,2.2937,2.2940,2.2935,2.2938
GBPCHF,20040823,172500,2.2940,2.2941,2.2939,2.2940
GBPCHF,20040823,172600,2.2939,2.2940,2.2939,2.2940
GBPCHF,20040823,172700,2.2941,2.2943,2.2936,2.2936
GBPCHF,20040823,172800,2.2937,2.2937,2.2935,2.2936
GBPCHF,20040823,172900,2.2935,2.2937,2.2934,2.2936
GBPCHF,20040823,173000,2.2937,2.2937,2.2935,2.2937
GBPCHF,20040823,173100,2.2936,2.2936,2.2933,2.2933
GBPCHF,20040823,173200,2.2934,2.2937,2.2933,2.2937
GBPCHF,20040823,173300,2.2938,2.2939,2.2936,2.2938
GBPCHF,20040823,173400,2.2937,2.2937,2.2935,2.2935
GBPCHF,20040823,173500,2.2934,2.2936,2.2933,2.2936
GBPCHF,20040823,173600,2.2935,2.2937,2.2933,2.2934
GBPCHF,20040823,173700,2.2935,2.2935,2.2933,2.2935
GBPCHF,20040823,173800,2.2934,2.2934,2.2931,2.2934
GBPCHF,20040823,173900,2.2933,2.2934,2.2932,2.2933
GBPCHF,20040823,174000,2.2932,2.2936,2.2932,2.2935
GBPCHF,20040823,174100,2.2936,2.2941,2.2936,2.2941
GBPCHF,20040823,174200,2.2942,2.2953,2.2942,2.2953
GBPCHF,20040823,174300,2.2954,2.2954,2.2952,2.2953
GBPCHF,20040823,174400,2.2952,2.2953,2.2949,2.2951
GBPCHF,20040823,174500,2.2950,2.2951,2.2949,2.2950
GBPCHF,20040823,174600,2.2949,2.2954,2.2949,2.2954
GBPCHF,20040823,174700,2.2953,2.2953,2.2948,2.2949
GBPCHF,20040823,174800,2.2948,2.2949,2.2943,2.2943
GBPCHF,20040823,174900,2.2944,2.2946,2.2942,2.2942
GBPCHF,20040823,175000,2.2943,2.2946,2.2943,2.2946
GBPCHF,20040823,175100,2.2945,2.2947,2.2944,2.2945
GBPCHF,20040823,175200,2.2946,2.2947,2.2943,2.2946
GBPCHF,20040823,175300,2.2945,2.2946,2.2943,2.2943
GBPCHF,20040823,175400,2.2942,2.2943,2.2941,2.2943
GBPCHF,20040823,175500,2.2944,2.2944,2.2939,2.2939
GBPCHF,20040823,175600,2.2937,2.2939,2.2937,2.2938
GBPCHF,20040823,175700,2.2939,2.2939,2.2934,2.2934
GBPCHF,20040823,175800,2.2935,2.2936,2.2932,2.2933
GBPCHF,20040823,175900,2.2932,2.2934,2.2929,2.2930
GBPCHF,20040823,180000,2.2931,2.2937,2.2931,2.2932
GBPCHF,20040823,180100,2.2933,2.2934,2.2932,2.2934
GBPCHF,20040823,180200,2.2933,2.2933,2.2931,2.2931
GBPCHF,20040823,180300,2.2932,2.2935,2.2932,2.2933
GBPCHF,20040823,180400,2.2932,2.2936,2.2932,2.2936
GBPCHF,20040823,180500,2.2937,2.2940,2.2936,2.2939
GBPCHF,20040823,180600,2.2938,2.2940,2.2937,2.2940
GBPCHF,20040823,180700,2.2941,2.2943,2.2939,2.2939
GBPCHF,20040823,180800,2.2940,2.2941,2.2939,2.2939
GBPCHF,20040823,180900,2.2938,2.2938,2.2935,2.2935
GBPCHF,20040823,181000,2.2934,2.2936,2.2933,2.2936
GBPCHF,20040823,181100,2.2935,2.2935,2.2929,2.2929
GBPCHF,20040823,181200,2.2928,2.2928,2.2925,2.2926
GBPCHF,20040823,181300,2.2927,2.2927,2.2925,2.2926
GBPCHF,20040823,181400,2.2927,2.2927,2.2925,2.2925
GBPCHF,20040823,181500,2.2924,2.2924,2.2921,2.2921
GBPCHF,20040823,181600,2.2922,2.2924,2.2922,2.2924
GBPCHF,20040823,181700,2.2925,2.2928,2.2925,2.2927
GBPCHF,20040823,181800,2.2928,2.2929,2.2928,2.2928
GBPCHF,20040823,181900,2.2929,2.2932,2.2929,2.2929
GBPCHF,20040823,182000,2.2928,2.2928,2.2926,2.2926
GBPCHF,20040823,182100,2.2927,2.2928,2.2927,2.2927
GBPCHF,20040823,182200,2.2926,2.2929,2.2925,2.2929
GBPCHF,20040823,182300,2.2930,2.2932,2.2929,2.2932
GBPCHF,20040823,182400,2.2931,2.2934,2.2931,2.2934
GBPCHF,20040823,182500,2.2935,2.2937,2.2935,2.2937
GBPCHF,20040823,182600,2.2938,2.2938,2.2936,2.2937
GBPCHF,20040823,182700,2.2938,2.2941,2.2937,2.2941
GBPCHF,20040823,182800,2.2942,2.2943,2.2940,2.2941
GBPCHF,20040823,182900,2.2940,2.2942,2.2940,2.2941
GBPCHF,20040823,183000,2.2942,2.2943,2.2941,2.2942
GBPCHF,20040823,183100,2.2941,2.2943,2.2941,2.2942
GBPCHF,20040823,183200,2.2943,2.2947,2.2943,2.2946
GBPCHF,20040823,183300,2.2945,2.2945,2.2943,2.2944
GBPCHF,20040823,183400,2.2945,2.2946,2.2943,2.2943
GBPCHF,20040823,183500,2.2944,2.2945,2.2944,2.2945
GBPCHF,20040823,183600,2.2944,2.2945,2.2943,2.2943
GBPCHF,20040823,183700,2.2944,2.2945,2.2944,2.2945
GBPCHF,20040823,183800,2.2946,2.2946,2.2944,2.2945
GBPCHF,20040823,183900,2.2946,2.2946,2.2942,2.2943
GBPCHF,20040823,184000,2.2944,2.2946,2.2943,2.2943
GBPCHF,20040823,184100,2.2944,2.2946,2.2943,2.2943
GBPCHF,20040823,184200,2.2942,2.2943,2.2942,2.2943
GBPCHF,20040823,184300,2.2944,2.2944,2.2943,2.2943
GBPCHF,20040823,184400,2.2942,2.2944,2.2942,2.2944
GBPCHF,20040823,184500,2.2945,2.2951,2.2945,2.2947
GBPCHF,20040823,184600,2.2948,2.2954,2.2948,2.2953
GBPCHF,20040823,184700,2.2952,2.2955,2.2952,2.2954
GBPCHF,20040823,184800,2.2953,2.2953,2.2948,2.2949
GBPCHF,20040823,184900,2.2950,2.2950,2.2946,2.2946
GBPCHF,20040823,185000,2.2945,2.2945,2.2940,2.2942
GBPCHF,20040823,185100,2.2943,2.2947,2.2940,2.2946
GBPCHF,20040823,185200,2.2947,2.2949,2.2947,2.2948
GBPCHF,20040823,185300,2.2949,2.2950,2.2947,2.2947
GBPCHF,20040823,185400,2.2948,2.2949,2.2948,2.2948
GBPCHF,20040823,185500,2.2947,2.2947,2.2945,2.2946
GBPCHF,20040823,185600,2.2945,2.2946,2.2945,2.2946
GBPCHF,20040823,185700,2.2945,2.2946,2.2945,2.2946
GBPCHF,20040823,185800,2.2947,2.2949,2.2947,2.2949
GBPCHF,20040823,185900,2.2948,2.2948,2.2947,2.2947
GBPCHF,20040823,190000,2.2947,2.2947,2.2947,2.2947
GBPCHF,20040823,190100,2.2946,2.2946,2.2943,2.2943
GBPCHF,20040823,190200,2.2944,2.2946,2.2942,2.2943
GBPCHF,20040823,190300,2.2942,2.2942,2.2940,2.2940
GBPCHF,20040823,190400,2.2939,2.2940,2.2936,2.2936
GBPCHF,20040823,190500,2.2935,2.2936,2.2935,2.2936
GBPCHF,20040823,190600,2.2935,2.2940,2.2935,2.2940
GBPCHF,20040823,190700,2.2941,2.2945,2.2941,2.2945
GBPCHF,20040823,190800,2.2944,2.2944,2.2942,2.2942
GBPCHF,20040823,190900,2.2941,2.2943,2.2940,2.2943
GBPCHF,20040823,191000,2.2941,2.2942,2.2940,2.2942
GBPCHF,20040823,191100,2.2943,2.2943,2.2939,2.2939
GBPCHF,20040823,191200,2.2940,2.2941,2.2936,2.2937
GBPCHF,20040823,191300,2.2936,2.2939,2.2936,2.2937
GBPCHF,20040823,191400,2.2938,2.2939,2.2936,2.2936
GBPCHF,20040823,191500,2.2935,2.2935,2.2934,2.2935
GBPCHF,20040823,191600,2.2936,2.2936,2.2936,2.2936
GBPCHF,20040823,191700,2.2937,2.2937,2.2936,2.2936
GBPCHF,20040823,191800,2.2935,2.2935,2.2934,2.2934
GBPCHF,20040823,191900,2.2933,2.2933,2.2933,2.2933
GBPCHF,20040823,192000,2.2934,2.2934,2.2933,2.2933
GBPCHF,20040823,192100,2.2932,2.2933,2.2930,2.2933
GBPCHF,20040823,192200,2.2932,2.2933,2.2932,2.2933
GBPCHF,20040823,192300,2.2934,2.2934,2.2933,2.2933
GBPCHF,20040823,192400,2.2934,2.2937,2.2934,2.2937
GBPCHF,20040823,192500,2.2938,2.2938,2.2936,2.2936
GBPCHF,20040823,192600,2.2937,2.2937,2.2933,2.2935
GBPCHF,20040823,192700,2.2933,2.2935,2.2933,2.2935
GBPCHF,20040823,192800,2.2933,2.2936,2.2933,2.2936
GBPCHF,20040823,192900,2.2935,2.2937,2.2934,2.2934
GBPCHF,20040823,193000,2.2935,2.2937,2.2934,2.2934
GBPCHF,20040823,193100,2.2933,2.2936,2.2933,2.2936
GBPCHF,20040823,193200,2.2935,2.2936,2.2935,2.2935
GBPCHF,20040823,193300,2.2934,2.2935,2.2934,2.2935
GBPCHF,20040823,193400,2.2934,2.2934,2.2932,2.2934
GBPCHF,20040823,193500,2.2933,2.2934,2.2933,2.2933
GBPCHF,20040823,193600,2.2933,2.2935,2.2932,2.2935
GBPCHF,20040823,193700,2.2934,2.2935,2.2933,2.2933
GBPCHF,20040823,193800,2.2932,2.2936,2.2932,2.2936
GBPCHF,20040823,193900,2.2935,2.2935,2.2934,2.2935
GBPCHF,20040823,194000,2.2936,2.2936,2.2936,2.2936
GBPCHF,20040823,194100,2.2935,2.2936,2.2935,2.2935
GBPCHF,20040823,194200,2.2936,2.2936,2.2935,2.2936
GBPCHF,20040823,194300,2.2935,2.2936,2.2935,2.2936
GBPCHF,20040823,194400,2.2935,2.2935,2.2935,2.2935
GBPCHF,20040823,194500,2.2935,2.2935,2.2932,2.2933
GBPCHF,20040823,194600,2.2932,2.2933,2.2932,2.2933
GBPCHF,20040823,194700,2.2932,2.2936,2.2932,2.2936
GBPCHF,20040823,194800,2.2935,2.2937,2.2935,2.2936
GBPCHF,20040823,194900,2.2937,2.2938,2.2935,2.2935
GBPCHF,20040823,195000,2.2935,2.2935,2.2935,2.2935
GBPCHF,20040823,195100,2.2936,2.2936,2.2935,2.2936
GBPCHF,20040823,195200,2.2935,2.2935,2.2933,2.2933
GBPCHF,20040823,195300,2.2934,2.2934,2.2932,2.2933
GBPCHF,20040823,195400,2.2934,2.2935,2.2934,2.2934
GBPCHF,20040823,195500,2.2935,2.2936,2.2935,2.2936
GBPCHF,20040823,195600,2.2935,2.2935,2.2935,2.2935
GBPCHF,20040823,195700,2.2936,2.2936,2.2935,2.2936
GBPCHF,20040823,195800,2.2937,2.2938,2.2936,2.2937
GBPCHF,20040823,195900,2.2938,2.2941,2.2938,2.2941
GBPCHF,20040823,200000,2.2940,2.2941,2.2939,2.2940
GBPCHF,20040823,200100,2.2939,2.2940,2.2939,2.2939
GBPCHF,20040823,200200,2.2940,2.2940,2.2938,2.2938
GBPCHF,20040823,200300,2.2939,2.2940,2.2939,2.2940
GBPCHF,20040823,200400,2.2941,2.2942,2.2940,2.2942
GBPCHF,20040823,200500,2.2941,2.2941,2.2940,2.2940
GBPCHF,20040823,200600,2.2939,2.2939,2.2935,2.2936
GBPCHF,20040823,200700,2.2937,2.2943,2.2936,2.2943
GBPCHF,20040823,200800,2.2942,2.2942,2.2937,2.2938
GBPCHF,20040823,200900,2.2937,2.2938,2.2936,2.2937
GBPCHF,20040823,201000,2.2936,2.2937,2.2935,2.2935
GBPCHF,20040823,201100,2.2936,2.2938,2.2935,2.2937
GBPCHF,20040823,201200,2.2936,2.2939,2.2936,2.2939
GBPCHF,20040823,201300,2.2938,2.2939,2.2937,2.2938
GBPCHF,20040823,201400,2.2937,2.2939,2.2937,2.2939
GBPCHF,20040823,201500,2.2940,2.2940,2.2939,2.2939
GBPCHF,20040823,201600,2.2937,2.2950,2.2936,2.2950
GBPCHF,20040823,201700,2.2953,2.2959,2.2953,2.2957
GBPCHF,20040823,201800,2.2956,2.2967,2.2956,2.2958
GBPCHF,20040823,201900,2.2957,2.2957,2.2933,2.2936
GBPCHF,20040823,202000,2.2937,2.2939,2.2936,2.2938
GBPCHF,20040823,202100,2.2939,2.2946,2.2939,2.2945
GBPCHF,20040823,202200,2.2943,2.2944,2.2940,2.2940
GBPCHF,20040823,202300,2.2941,2.2948,2.2941,2.2947
GBPCHF,20040823,202400,2.2948,2.2948,2.2946,2.2946
GBPCHF,20040823,202500,2.2947,2.2947,2.2946,2.2946
GBPCHF,20040823,202600,2.2947,2.2947,2.2946,2.2946
GBPCHF,20040823,202700,2.2945,2.2945,2.2943,2.2943
GBPCHF,20040823,202800,2.2944,2.2947,2.2944,2.2944
GBPCHF,20040823,202900,2.2945,2.2945,2.2944,2.2944
GBPCHF,20040823,203000,2.2943,2.2947,2.2943,2.2947
GBPCHF,20040823,203100,2.2948,2.2950,2.2946,2.2950
GBPCHF,20040823,203200,2.2949,2.2952,2.2949,2.2951
GBPCHF,20040823,203300,2.2950,2.2951,2.2949,2.2950
GBPCHF,20040823,203400,2.2949,2.2953,2.2948,2.2952
GBPCHF,20040823,203500,2.2951,2.2956,2.2951,2.2956
GBPCHF,20040823,203600,2.2957,2.2962,2.2957,2.2962
GBPCHF,20040823,203700,2.2963,2.2968,2.2962,2.2967
GBPCHF,20040823,203800,2.2965,2.2967,2.2964,2.2967
GBPCHF,20040823,203900,2.2966,2.2966,2.2960,2.2961
GBPCHF,20040823,204000,2.2962,2.2963,2.2960,2.2962
GBPCHF,20040823,204100,2.2961,2.2962,2.2960,2.2961
GBPCHF,20040823,204200,2.2960,2.2964,2.2960,2.2963
GBPCHF,20040823,204300,2.2961,2.2961,2.2959,2.2961
GBPCHF,20040823,204400,2.2962,2.2963,2.2961,2.2963
GBPCHF,20040823,204500,2.2962,2.2964,2.2962,2.2964
GBPCHF,20040823,204600,2.2963,2.2963,2.2958,2.2960
GBPCHF,20040823,204700,2.2961,2.2967,2.2960,2.2967
GBPCHF,20040823,204800,2.2966,2.2970,2.2966,2.2970
GBPCHF,20040823,204900,2.2968,2.2969,2.2965,2.2965
GBPCHF,20040823,205000,2.2964,2.2968,2.2964,2.2965
GBPCHF,20040823,205100,2.2964,2.2965,2.2964,2.2964
GBPCHF,20040823,205200,2.2963,2.2967,2.2963,2.2965
GBPCHF,20040823,205300,2.2964,2.2965,2.2963,2.2963
GBPCHF,20040823,205400,2.2962,2.2962,2.2959,2.2959
GBPCHF,20040823,205500,2.2960,2.2961,2.2959,2.2960
GBPCHF,20040823,205600,2.2959,2.2960,2.2958,2.2959
GBPCHF,20040823,205700,2.2958,2.2961,2.2958,2.2961
GBPCHF,20040823,205800,2.2962,2.2963,2.2961,2.2962
GBPCHF,20040823,205900,2.2963,2.2964,2.2961,2.2962
GBPCHF,20040823,210000,2.2961,2.2961,2.2951,2.2953
GBPCHF,20040823,210100,2.2952,2.2954,2.2950,2.2951
GBPCHF,20040823,210200,2.2952,2.2953,2.2951,2.2952
GBPCHF,20040823,210300,2.2953,2.2954,2.2952,2.2954
GBPCHF,20040823,210400,2.2955,2.2956,2.2953,2.2953
GBPCHF,20040823,210500,2.2952,2.2955,2.2952,2.2955
GBPCHF,20040823,210600,2.2954,2.2954,2.2954,2.2954
GBPCHF,20040823,210700,2.2954,2.2954,2.2953,2.2953
GBPCHF,20040823,210800,2.2952,2.2953,2.2952,2.2953
GBPCHF,20040823,210900,2.2952,2.2953,2.2952,2.2952
GBPCHF,20040823,211000,2.2953,2.2966,2.2953,2.2966
GBPCHF,20040823,211100,2.2967,2.2968,2.2964,2.2965
GBPCHF,20040823,211200,2.2966,2.2966,2.2961,2.2962
GBPCHF,20040823,211300,2.2963,2.2964,2.2959,2.2959
GBPCHF,20040823,211400,2.2960,2.2961,2.2960,2.2960
GBPCHF,20040823,211500,2.2961,2.2965,2.2960,2.2960
GBPCHF,20040823,211600,2.2958,2.2962,2.2958,2.2960
GBPCHF,20040823,211700,2.2959,2.2962,2.2955,2.2962
GBPCHF,20040823,211800,2.2963,2.2965,2.2962,2.2962
GBPCHF,20040823,211900,2.2963,2.2963,2.2958,2.2961
GBPCHF,20040823,212000,2.2962,2.2965,2.2961,2.2964
GBPCHF,20040823,212100,2.2963,2.2964,2.2961,2.2961
GBPCHF,20040823,212200,2.2960,2.2961,2.2955,2.2955
GBPCHF,20040823,212300,2.2954,2.2957,2.2954,2.2957
GBPCHF,20040823,212400,2.2956,2.2958,2.2955,2.2956
GBPCHF,20040823,212500,2.2955,2.2955,2.2954,2.2954
GBPCHF,20040823,212600,2.2953,2.2953,2.2951,2.2951
GBPCHF,20040823,212700,2.2952,2.2952,2.2950,2.2950
GBPCHF,20040823,212800,2.2951,2.2952,2.2950,2.2950
GBPCHF,20040823,212900,2.2949,2.2949,2.2948,2.2948
GBPCHF,20040823,213000,2.2947,2.2948,2.2947,2.2948
GBPCHF,20040823,213100,2.2949,2.2949,2.2947,2.2948
GBPCHF,20040823,213200,2.2947,2.2947,2.2943,2.2944
GBPCHF,20040823,213300,2.2943,2.2944,2.2943,2.2943
GBPCHF,20040823,213400,2.2942,2.2944,2.2941,2.2943
GBPCHF,20040823,213500,2.2944,2.2946,2.2943,2.2946
GBPCHF,20040823,213600,2.2946,2.2946,2.2946,2.2946
GBPCHF,20040823,213700,2.2945,2.2947,2.2944,2.2947
GBPCHF,20040823,213800,2.2946,2.2947,2.2946,2.2947
GBPCHF,20040823,213900,2.2948,2.2950,2.2948,2.2949
GBPCHF,20040823,214000,2.2950,2.2950,2.2950,2.2950
GBPCHF,20040823,214100,2.2949,2.2951,2.2949,2.2950
GBPCHF,20040823,214200,2.2949,2.2950,2.2949,2.2949
GBPCHF,20040823,214300,2.2950,2.2950,2.2949,2.2950
GBPCHF,20040823,214400,2.2949,2.2951,2.2949,2.2951
GBPCHF,20040823,214500,2.2950,2.2950,2.2949,2.2949
GBPCHF,20040823,214600,2.2948,2.2948,2.2946,2.2946
GBPCHF,20040823,214700,2.2946,2.2946,2.2946,2.2946
GBPCHF,20040823,214800,2.2947,2.2949,2.2946,2.2949
GBPCHF,20040823,214900,2.2948,2.2949,2.2946,2.2949
GBPCHF,20040823,215000,2.2948,2.2949,2.2948,2.2949
GBPCHF,20040823,215100,2.2949,2.2949,2.2948,2.2949
GBPCHF,20040823,215200,2.2949,2.2949,2.2948,2.2948
GBPCHF,20040823,215300,2.2949,2.2949,2.2948,2.2949
GBPCHF,20040823,215400,2.2950,2.2953,2.2950,2.2953
GBPCHF,20040823,215500,2.2952,2.2952,2.2950,2.2951
GBPCHF,20040823,215600,2.2952,2.2954,2.2952,2.2954
GBPCHF,20040823,215700,2.2955,2.2955,2.2954,2.2954
GBPCHF,20040823,215800,2.2953,2.2954,2.2953,2.2954
GBPCHF,20040823,215900,2.2954,2.2954,2.2954,2.2954
GBPCHF,20040823,220000,2.2955,2.2955,2.2954,2.2955
GBPCHF,20040823,220100,2.2954,2.2956,2.2954,2.2956
GBPCHF,20040823,220200,2.2955,2.2956,2.2955,2.2955
GBPCHF,20040823,220300,2.2954,2.2954,2.2953,2.2953
GBPCHF,20040823,220400,2.2954,2.2954,2.2953,2.2954
GBPCHF,20040823,220500,2.2954,2.2956,2.2954,2.2955
GBPCHF,20040823,220600,2.2954,2.2961,2.2954,2.2956
GBPCHF,20040823,220700,2.2955,2.2961,2.2955,2.2958
GBPCHF,20040823,220800,2.2959,2.2962,2.2959,2.2961
GBPCHF,20040823,220900,2.2960,2.2961,2.2958,2.2958
GBPCHF,20040823,221000,2.2959,2.2960,2.2959,2.2960
GBPCHF,20040823,221100,2.2959,2.2959,2.2959,2.2959
GBPCHF,20040823,221200,2.2959,2.2959,2.2958,2.2958
GBPCHF,20040823,221300,2.2958,2.2958,2.2958,2.2958
GBPCHF,20040823,221400,2.2959,2.2959,2.2958,2.2959
GBPCHF,20040823,221500,2.2960,2.2961,2.2960,2.2961
GBPCHF,20040823,221600,2.2961,2.2961,2.2960,2.2961
GBPCHF,20040823,221700,2.2960,2.2961,2.2958,2.2958
GBPCHF,20040823,221800,2.2960,2.2960,2.2956,2.2957
GBPCHF,20040823,221900,2.2956,2.2958,2.2956,2.2958
GBPCHF,20040823,222000,2.2957,2.2958,2.2957,2.2958
GBPCHF,20040823,222100,2.2959,2.2959,2.2957,2.2957
GBPCHF,20040823,222200,2.2958,2.2958,2.2957,2.2958
GBPCHF,20040823,222300,2.2957,2.2957,2.2957,2.2957
GBPCHF,20040823,222400,2.2957,2.2957,2.2956,2.2956
GBPCHF,20040823,222500,2.2955,2.2955,2.2955,2.2955
GBPCHF,20040823,222600,2.2955,2.2955,2.2954,2.2954
GBPCHF,20040823,222700,2.2953,2.2953,2.2953,2.2953
GBPCHF,20040823,222800,2.2954,2.2959,2.2954,2.2958
GBPCHF,20040823,222900,2.2957,2.2958,2.2957,2.2957
GBPCHF,20040823,223000,2.2956,2.2957,2.2956,2.2956
GBPCHF,20040823,223100,2.2955,2.2955,2.2955,2.2955
GBPCHF,20040823,223200,2.2955,2.2955,2.2954,2.2955
GBPCHF,20040823,223300,2.2955,2.2955,2.2954,2.2954
GBPCHF,20040823,223400,2.2954,2.2954,2.2954,2.2954
GBPCHF,20040823,223500,2.2953,2.2954,2.2951,2.2952
GBPCHF,20040823,223600,2.2951,2.2952,2.2951,2.2951
GBPCHF,20040823,223700,2.2950,2.2950,2.2950,2.2950
GBPCHF,20040823,223800,2.2951,2.2953,2.2951,2.2953
GBPCHF,20040823,223900,2.2952,2.2953,2.2952,2.2953
GBPCHF,20040823,224000,2.2952,2.2952,2.2952,2.2952
GBPCHF,20040823,224100,2.2951,2.2951,2.2950,2.2950
GBPCHF,20040823,224200,2.2950,2.2950,2.2950,2.2950
GBPCHF,20040823,224300,2.2950,2.2951,2.2950,2.2951
GBPCHF,20040823,224400,2.2950,2.2953,2.2950,2.2953
GBPCHF,20040823,224500,2.2952,2.2953,2.2952,2.2953
GBPCHF,20040823,224600,2.2953,2.2954,2.2953,2.2954
GBPCHF,20040823,224700,2.2954,2.2954,2.2954,2.2954
GBPCHF,20040823,224800,2.2955,2.2957,2.2955,2.2956
GBPCHF,20040823,224900,2.2957,2.2957,2.2957,2.2957
GBPCHF,20040823,225000,2.2956,2.2956,2.2951,2.2951
GBPCHF,20040823,225100,2.2951,2.2951,2.2951,2.2951
GBPCHF,20040823,225200,2.2952,2.2952,2.2952,2.2952
GBPCHF,20040823,225300,2.2953,2.2953,2.2953,2.2953
GBPCHF,20040823,225400,2.2953,2.2953,2.2953,2.2953
GBPCHF,20040823,225500,2.2954,2.2954,2.2953,2.2953
GBPCHF,20040823,225600,2.2952,2.2953,2.2949,2.2949
GBPCHF,20040823,225700,2.2950,2.2952,2.2950,2.2952
GBPCHF,20040823,225800,2.2952,2.2952,2.2952,2.2952
GBPCHF,20040823,225900,2.2953,2.2954,2.2947,2.2947
GBPCHF,20040823,230000,2.2948,2.2949,2.2947,2.2949
GBPCHF,20040823,230100,2.2950,2.2954,2.2950,2.2954
GBPCHF,20040823,230200,2.2954,2.2954,2.2954,2.2954
GBPCHF,20040823,230300,2.2954,2.2954,2.2953,2.2953
GBPCHF,20040823,230400,2.2952,2.2954,2.2952,2.2954
GBPCHF,20040823,230500,2.2955,2.2956,2.2953,2.2953
GBPCHF,20040823,230600,2.2952,2.2953,2.2947,2.2947
GBPCHF,20040823,230700,2.2946,2.2947,2.2944,2.2947
GBPCHF,20040823,230800,2.2946,2.2951,2.2946,2.2951
GBPCHF,20040823,230900,2.2951,2.2951,2.2951,2.2951
GBPCHF,20040823,231000,2.2951,2.2951,2.2951,2.2951
GBPCHF,20040823,231100,2.2951,2.2951,2.2950,2.2950
GBPCHF,20040823,231200,2.2951,2.2951,2.2950,2.2951
GBPCHF,20040823,231300,2.2952,2.2956,2.2952,2.2956
GBPCHF,20040823,231400,2.2955,2.2955,2.2953,2.2953
GBPCHF,20040823,231500,2.2952,2.2952,2.2950,2.2950
GBPCHF,20040823,231600,2.2951,2.2951,2.2947,2.2948
GBPCHF,20040823,231700,2.2949,2.2949,2.2948,2.2949
GBPCHF,20040823,231800,2.2950,2.2950,2.2949,2.2949
GBPCHF,20040823,231900,2.2948,2.2949,2.2948,2.2949
GBPCHF,20040823,232000,2.2950,2.2952,2.2950,2.2951
GBPCHF,20040823,232100,2.2952,2.2957,2.2951,2.2957
GBPCHF,20040823,232200,2.2958,2.2960,2.2958,2.2958
GBPCHF,20040823,232300,2.2957,2.2958,2.2957,2.2958
GBPCHF,20040823,232400,2.2957,2.2957,2.2956,2.2957
GBPCHF,20040823,232500,2.2956,2.2957,2.2956,2.2956
GBPCHF,20040823,232600,2.2957,2.2958,2.2957,2.2958
GBPCHF,20040823,232700,2.2958,2.2958,2.2954,2.2955
GBPCHF,20040823,232800,2.2955,2.2955,2.2955,2.2955
GBPCHF,20040823,232900,2.2954,2.2954,2.2953,2.2953
GBPCHF,20040823,233000,2.2952,2.2952,2.2951,2.2951
GBPCHF,20040823,233100,2.2950,2.2951,2.2949,2.2949
GBPCHF,20040823,233200,2.2950,2.2951,2.2950,2.2951
GBPCHF,20040823,233300,2.2950,2.2950,2.2947,2.2948
GBPCHF,20040823,233400,2.2947,2.2947,2.2947,2.2947
GBPCHF,20040823,233500,2.2946,2.2946,2.2946,2.2946
GBPCHF,20040823,233600,2.2945,2.2945,2.2943,2.2943
GBPCHF,20040823,233700,2.2944,2.2944,2.2943,2.2943
GBPCHF,20040823,233800,2.2943,2.2943,2.2943,2.2943
GBPCHF,20040823,233900,2.2944,2.2944,2.2943,2.2943
GBPCHF,20040823,234000,2.2942,2.2942,2.2940,2.2940
GBPCHF,20040823,234100,2.2939,2.2940,2.2939,2.2940
GBPCHF,20040823,234200,2.2941,2.2941,2.2940,2.2940
GBPCHF,20040823,234300,2.2938,2.2938,2.2932,2.2933
GBPCHF,20040823,234400,2.2934,2.2934,2.2933,2.2934
GBPCHF,20040823,234500,2.2933,2.2934,2.2933,2.2934
GBPCHF,20040823,234600,2.2933,2.2934,2.2933,2.2933
GBPCHF,20040823,234700,2.2934,2.2934,2.2934,2.2934
GBPCHF,20040823,234800,2.2934,2.2934,2.2934,2.2934
GBPCHF,20040823,234900,2.2934,2.2935,2.2934,2.2934
GBPCHF,20040823,235000,2.2933,2.2935,2.2932,2.2935
GBPCHF,20040823,235100,2.2936,2.2937,2.2936,2.2936
GBPCHF,20040823,235200,2.2936,2.2936,2.2936,2.2936
GBPCHF,20040823,235300,2.2937,2.2940,2.2937,2.2939
GBPCHF,20040823,235400,2.2938,2.2938,2.2937,2.2937
GBPCHF,20040823,235500,2.2936,2.2936,2.2934,2.2936
GBPCHF,20040823,235600,2.2937,2.2940,2.2937,2.2940
GBPCHF,20040823,235700,2.2940,2.2940,2.2939,2.2939
GBPCHF,20040823,235800,2.2940,2.2942,2.2940,2.2942
GBPCHF,20040823,235900,2.2942,2.2942,2.2941,2.2941
GBPCHF,20040824,000000,2.2940,2.2941,2.2939,2.2939
GBPJPY,20040823,000100,198.58,198.58,198.56,198.56
GBPJPY,20040823,000200,198.56,198.56,198.56,198.56
GBPJPY,20040823,000300,198.57,198.57,198.55,198.55
GBPJPY,20040823,000400,198.55,198.55,198.55,198.55
GBPJPY,20040823,000500,198.56,198.58,198.56,198.57
GBPJPY,20040823,000600,198.56,198.57,198.56,198.56
GBPJPY,20040823,000700,198.56,198.56,198.56,198.56
GBPJPY,20040823,000800,198.56,198.56,198.56,198.56
GBPJPY,20040823,000900,198.57,198.57,198.54,198.54
GBPJPY,20040823,001000,198.53,198.53,198.51,198.52
GBPJPY,20040823,001100,198.51,198.51,198.50,198.50
GBPJPY,20040823,001200,198.50,198.50,198.50,198.50
GBPJPY,20040823,001300,198.51,198.51,198.50,198.51
GBPJPY,20040823,001400,198.52,198.52,198.51,198.52
GBPJPY,20040823,001500,198.51,198.54,198.51,198.54
GBPJPY,20040823,001600,198.52,198.52,198.52,198.52
GBPJPY,20040823,001700,198.52,198.53,198.52,198.53
GBPJPY,20040823,001800,198.52,198.53,198.52,198.53
GBPJPY,20040823,001900,198.53,198.53,198.53,198.53
GBPJPY,20040823,002000,198.52,198.52,198.52,198.52
GBPJPY,20040823,002100,198.51,198.52,198.48,198.48
GBPJPY,20040823,002200,198.47,198.48,198.45,198.48
GBPJPY,20040823,002300,198.49,198.51,198.49,198.51
GBPJPY,20040823,002400,198.52,198.57,198.52,198.57
GBPJPY,20040823,002500,198.56,198.57,198.56,198.57
GBPJPY,20040823,002600,198.57,198.57,198.56,198.56
GBPJPY,20040823,002700,198.57,198.57,198.56,198.57
GBPJPY,20040823,002800,198.57,198.58,198.57,198.58
GBPJPY,20040823,002900,198.59,198.62,198.59,198.62
GBPJPY,20040823,003000,198.63,198.63,198.61,198.63
GBPJPY,20040823,003100,198.62,198.62,198.62,198.62
GBPJPY,20040823,003200,198.63,198.63,198.60,198.60
GBPJPY,20040823,003300,198.60,198.60,198.60,198.60
GBPJPY,20040823,003400,198.60,198.60,198.60,198.60
GBPJPY,20040823,003500,198.60,198.60,198.60,198.60
GBPJPY,20040823,003600,198.61,198.62,198.61,198.62
GBPJPY,20040823,003700,198.63,198.65,198.63,198.65
GBPJPY,20040823,003800,198.64,198.64,198.64,198.64
GBPJPY,20040823,003900,198.64,198.64,198.64,198.64
GBPJPY,20040823,004000,198.64,198.66,198.64,198.64
GBPJPY,20040823,004100,198.65,198.67,198.65,198.67
GBPJPY,20040823,004200,198.66,198.68,198.66,198.68
GBPJPY,20040823,004300,198.67,198.67,198.66,198.66
GBPJPY,20040823,004400,198.67,198.68,198.66,198.67
GBPJPY,20040823,004500,198.68,198.70,198.66,198.66
GBPJPY,20040823,004600,198.65,198.65,198.64,198.65
GBPJPY,20040823,004700,198.65,198.65,198.65,198.65
GBPJPY,20040823,004800,198.65,198.65,198.65,198.65
GBPJPY,20040823,004900,198.64,198.64,198.60,198.60
GBPJPY,20040823,005000,198.58,198.60,198.57,198.60
GBPJPY,20040823,005100,198.59,198.59,198.55,198.55
GBPJPY,20040823,005200,198.56,198.58,198.56,198.58
GBPJPY,20040823,005300,198.59,198.60,198.59,198.60
GBPJPY,20040823,005400,198.61,198.61,198.60,198.60
GBPJPY,20040823,005500,198.61,198.61,198.60,198.60
GBPJPY,20040823,005600,198.61,198.61,198.61,198.61
GBPJPY,20040823,005700,198.61,198.61,198.57,198.57
GBPJPY,20040823,005800,198.58,198.58,198.58,198.58
GBPJPY,20040823,005900,198.59,198.63,198.59,198.63
GBPJPY,20040823,010000,198.63,198.63,198.63,198.63
GBPJPY,20040823,010100,198.62,198.62,198.62,198.62
GBPJPY,20040823,010200,198.63,198.63,198.60,198.61
GBPJPY,20040823,010300,198.60,198.61,198.60,198.61
GBPJPY,20040823,010400,198.60,198.60,198.58,198.58
GBPJPY,20040823,010500,198.58,198.58,198.58,198.58
GBPJPY,20040823,010600,198.59,198.60,198.59,198.60
GBPJPY,20040823,010700,198.59,198.59,198.58,198.58
GBPJPY,20040823,010800,198.58,198.58,198.55,198.57
GBPJPY,20040823,010900,198.58,198.58,198.57,198.57
GBPJPY,20040823,011000,198.56,198.57,198.56,198.57
GBPJPY,20040823,011100,198.57,198.57,198.57,198.57
GBPJPY,20040823,011200,198.57,198.57,198.57,198.57
GBPJPY,20040823,011300,198.56,198.56,198.55,198.55
GBPJPY,20040823,011400,198.55,198.55,198.55,198.55
GBPJPY,20040823,011500,198.54,198.57,198.54,198.55
GBPJPY,20040823,011600,198.56,198.57,198.55,198.55
GBPJPY,20040823,011700,198.54,198.54,198.53,198.54
GBPJPY,20040823,011800,198.54,198.56,198.54,198.56
GBPJPY,20040823,011900,198.57,198.57,198.56,198.56
GBPJPY,20040823,012000,198.56,198.61,198.56,198.61
GBPJPY,20040823,012100,198.60,198.60,198.60,198.60
GBPJPY,20040823,012200,198.60,198.61,198.60,198.60
GBPJPY,20040823,012300,198.59,198.60,198.59,198.60
GBPJPY,20040823,012400,198.61,198.62,198.61,198.61
GBPJPY,20040823,012500,198.61,198.61,198.61,198.61
GBPJPY,20040823,012600,198.60,198.61,198.60,198.61
GBPJPY,20040823,012700,198.60,198.60,198.60,198.60
GBPJPY,20040823,012800,198.60,198.60,198.59,198.59
GBPJPY,20040823,012900,198.58,198.59,198.58,198.59
GBPJPY,20040823,013000,198.61,198.64,198.59,198.64
GBPJPY,20040823,013100,198.64,198.64,198.64,198.64
GBPJPY,20040823,013200,198.64,198.64,198.62,198.62
GBPJPY,20040823,013300,198.63,198.67,198.63,198.66
GBPJPY,20040823,013400,198.67,198.67,198.66,198.66
GBPJPY,20040823,013500,198.67,198.67,198.66,198.66
GBPJPY,20040823,013600,198.65,198.65,198.65,198.65
GBPJPY,20040823,013700,198.65,198.66,198.65,198.66
GBPJPY,20040823,013800,198.65,198.65,198.65,198.65
GBPJPY,20040823,013900,198.65,198.65,198.65,198.65
GBPJPY,20040823,014000,198.66,198.66,198.64,198.64
GBPJPY,20040823,014100,198.65,198.65,198.65,198.65
GBPJPY,20040823,014200,198.64,198.64,198.62,198.63
GBPJPY,20040823,014300,198.64,198.64,198.62,198.63
GBPJPY,20040823,014400,198.64,198.64,198.61,198.61
GBPJPY,20040823,014500,198.60,198.63,198.60,198.62
GBPJPY,20040823,014600,198.61,198.61,198.59,198.61
GBPJPY,20040823,014700,198.60,198.60,198.59,198.59
GBPJPY,20040823,014800,198.60,198.60,198.59,198.60
GBPJPY,20040823,014900,198.58,198.60,198.54,198.55
GBPJPY,20040823,015000,198.56,198.60,198.56,198.58
GBPJPY,20040823,015100,198.59,198.62,198.59,198.62
GBPJPY,20040823,015200,198.63,198.65,198.63,198.65
GBPJPY,20040823,015300,198.65,198.65,198.64,198.64
GBPJPY,20040823,015400,198.65,198.65,198.64,198.64
GBPJPY,20040823,015500,198.64,198.64,198.63,198.63
GBPJPY,20040823,015600,198.62,198.63,198.62,198.62
GBPJPY,20040823,015700,198.61,198.61,198.61,198.61
GBPJPY,20040823,015800,198.61,198.61,198.61,198.61
GBPJPY,20040823,015900,198.60,198.60,198.56,198.56
GBPJPY,20040823,020000,198.55,198.55,198.54,198.54
GBPJPY,20040823,020100,198.53,198.53,198.51,198.51
GBPJPY,20040823,020200,198.50,198.50,198.46,198.46
GBPJPY,20040823,020300,198.41,198.41,198.21,198.23
GBPJPY,20040823,020400,198.21,198.23,198.21,198.21
GBPJPY,20040823,020500,198.20,198.20,198.15,198.16
GBPJPY,20040823,020600,198.15,198.21,198.15,198.21
GBPJPY,20040823,020700,198.22,198.23,198.19,198.20
GBPJPY,20040823,020800,198.19,198.20,198.19,198.20
GBPJPY,20040823,020900,198.19,198.20,198.19,198.20
GBPJPY,20040823,021000,198.21,198.24,198.21,198.24
GBPJPY,20040823,021100,198.25,198.27,198.24,198.27
GBPJPY,20040823,021200,198.26,198.26,198.23,198.24
GBPJPY,20040823,021300,198.24,198.24,198.23,198.23
GBPJPY,20040823,021400,198.24,198.24,198.19,198.19
GBPJPY,20040823,021500,198.20,198.20,198.16,198.17
GBPJPY,20040823,021600,198.18,198.18,198.18,198.18
GBPJPY,20040823,021700,198.19,198.19,198.19,198.19
GBPJPY,20040823,021800,198.19,198.21,198.18,198.21
GBPJPY,20040823,021900,198.22,198.23,198.20,198.22
GBPJPY,20040823,022000,198.23,198.26,198.23,198.26
GBPJPY,20040823,022100,198.27,198.32,198.27,198.32
GBPJPY,20040823,022200,198.33,198.33,198.31,198.32
GBPJPY,20040823,022300,198.31,198.34,198.31,198.33
GBPJPY,20040823,022400,198.34,198.34,198.33,198.33
GBPJPY,20040823,022500,198.32,198.33,198.32,198.33
GBPJPY,20040823,022600,198.33,198.33,198.32,198.33
GBPJPY,20040823,022700,198.34,198.36,198.34,198.36
GBPJPY,20040823,022800,198.37,198.39,198.37,198.39
GBPJPY,20040823,022900,198.40,198.41,198.39,198.40
GBPJPY,20040823,023000,198.41,198.41,198.40,198.40
GBPJPY,20040823,023100,198.40,198.40,198.40,198.40
GBPJPY,20040823,023200,198.40,198.41,198.39,198.39
GBPJPY,20040823,023300,198.38,198.39,198.38,198.39
GBPJPY,20040823,023400,198.40,198.41,198.40,198.41
GBPJPY,20040823,023500,198.41,198.41,198.40,198.40
GBPJPY,20040823,023600,198.41,198.42,198.41,198.42
GBPJPY,20040823,023700,198.41,198.42,198.41,198.41
GBPJPY,20040823,023800,198.41,198.42,198.41,198.41
GBPJPY,20040823,023900,198.42,198.43,198.42,198.43
GBPJPY,20040823,024000,198.44,198.44,198.44,198.44
GBPJPY,20040823,024100,198.44,198.44,198.44,198.44
GBPJPY,20040823,024200,198.44,198.44,198.44,198.44
GBPJPY,20040823,024300,198.44,198.45,198.44,198.45
GBPJPY,20040823,024400,198.46,198.46,198.45,198.45
GBPJPY,20040823,024500,198.46,198.46,198.45,198.45
GBPJPY,20040823,024600,198.46,198.47,198.45,198.47
GBPJPY,20040823,024700,198.47,198.49,198.47,198.49
GBPJPY,20040823,024800,198.48,198.50,198.48,198.50
GBPJPY,20040823,024900,198.49,198.50,198.47,198.47
GBPJPY,20040823,025000,198.46,198.48,198.45,198.48
GBPJPY,20040823,025100,198.49,198.51,198.49,198.51
GBPJPY,20040823,025200,198.50,198.50,198.39,198.41
GBPJPY,20040823,025300,198.42,198.42,198.38,198.38
GBPJPY,20040823,025400,198.37,198.37,198.35,198.36
GBPJPY,20040823,025500,198.37,198.39,198.32,198.33
GBPJPY,20040823,025600,198.32,198.32,198.26,198.26
GBPJPY,20040823,025700,198.27,198.30,198.26,198.26
GBPJPY,20040823,025800,198.27,198.28,198.25,198.28
GBPJPY,20040823,025900,198.29,198.38,198.29,198.38
GBPJPY,20040823,030000,198.37,198.39,198.36,198.36
GBPJPY,20040823,030100,198.37,198.37,198.32,198.32
GBPJPY,20040823,030200,198.31,198.31,198.24,198.24
GBPJPY,20040823,030300,198.23,198.27,198.23,198.27
GBPJPY,20040823,030400,198.28,198.35,198.28,198.35
GBPJPY,20040823,030500,198.36,198.36,198.34,198.34
GBPJPY,20040823,030600,198.35,198.37,198.35,198.36
GBPJPY,20040823,030700,198.35,198.36,198.34,198.36
GBPJPY,20040823,030800,198.37,198.37,198.33,198.33
GBPJPY,20040823,030900,198.34,198.36,198.34,198.36
GBPJPY,20040823,031000,198.35,198.35,198.35,198.35
GBPJPY,20040823,031100,198.35,198.35,198.34,198.34
GBPJPY,20040823,031200,198.33,198.36,198.33,198.35
GBPJPY,20040823,031300,198.36,198.36,198.36,198.36
GBPJPY,20040823,031400,198.35,198.36,198.35,198.36
GBPJPY,20040823,031500,198.35,198.36,198.34,198.36
GBPJPY,20040823,031600,198.35,198.36,198.34,198.34
GBPJPY,20040823,031700,198.33,198.34,198.32,198.32
GBPJPY,20040823,031800,198.31,198.31,198.31,198.31
GBPJPY,20040823,031900,198.31,198.31,198.31,198.31
GBPJPY,20040823,032000,198.30,198.30,198.28,198.28
GBPJPY,20040823,032100,198.27,198.27,198.26,198.27
GBPJPY,20040823,032200,198.26,198.26,198.25,198.26
GBPJPY,20040823,032300,198.27,198.27,198.25,198.26
GBPJPY,20040823,032400,198.27,198.27,198.25,198.27
GBPJPY,20040823,032500,198.26,198.28,198.26,198.28
GBPJPY,20040823,032600,198.27,198.28,198.27,198.27
GBPJPY,20040823,032700,198.28,198.28,198.27,198.27
GBPJPY,20040823,032800,198.28,198.29,198.28,198.29
GBPJPY,20040823,032900,198.30,198.30,198.29,198.29
GBPJPY,20040823,033000,198.30,198.32,198.30,198.32
GBPJPY,20040823,033100,198.31,198.31,198.31,198.31
GBPJPY,20040823,033200,198.30,198.30,198.28,198.28
GBPJPY,20040823,033300,198.27,198.30,198.27,198.28
GBPJPY,20040823,033400,198.27,198.27,198.24,198.24
GBPJPY,20040823,033500,198.23,198.23,198.21,198.21
GBPJPY,20040823,033600,198.22,198.23,198.18,198.18
GBPJPY,20040823,033700,198.19,198.20,198.19,198.19
GBPJPY,20040823,033800,198.18,198.20,198.18,198.20
GBPJPY,20040823,033900,198.21,198.24,198.21,198.24
GBPJPY,20040823,034000,198.25,198.25,198.24,198.24
GBPJPY,20040823,034100,198.24,198.26,198.24,198.24
GBPJPY,20040823,034200,198.25,198.28,198.25,198.28
GBPJPY,20040823,034300,198.29,198.30,198.29,198.29
GBPJPY,20040823,034400,198.28,198.28,198.26,198.26
GBPJPY,20040823,034500,198.27,198.27,198.26,198.26
GBPJPY,20040823,034600,198.25,198.25,198.21,198.21
GBPJPY,20040823,034700,198.20,198.20,198.19,198.19
GBPJPY,20040823,034800,198.18,198.19,198.17,198.17
GBPJPY,20040823,034900,198.16,198.17,198.16,198.17
GBPJPY,20040823,035000,198.16,198.17,198.16,198.17
GBPJPY,20040823,035100,198.18,198.19,198.17,198.17
GBPJPY,20040823,035200,198.18,198.20,198.18,198.20
GBPJPY,20040823,035300,198.19,198.25,198.19,198.24
GBPJPY,20040823,035400,198.25,198.27,198.25,198.27
GBPJPY,20040823,035500,198.26,198.27,198.26,198.26
GBPJPY,20040823,035600,198.27,198.27,198.27,198.27
GBPJPY,20040823,035700,198.27,198.27,198.26,198.26
GBPJPY,20040823,035800,198.25,198.28,198.25,198.27
GBPJPY,20040823,035900,198.26,198.26,198.25,198.26
GBPJPY,20040823,040000,198.27,198.27,198.26,198.26
GBPJPY,20040823,040100,198.25,198.25,198.22,198.23
GBPJPY,20040823,040200,198.22,198.23,198.19,198.20
GBPJPY,20040823,040300,198.21,198.24,198.21,198.23
GBPJPY,20040823,040400,198.22,198.24,198.22,198.24
GBPJPY,20040823,040500,198.24,198.24,198.24,198.24
GBPJPY,20040823,040600,198.23,198.24,198.19,198.19
GBPJPY,20040823,040700,198.20,198.20,198.19,198.20
GBPJPY,20040823,040800,198.21,198.22,198.21,198.22
GBPJPY,20040823,040900,198.22,198.22,198.19,198.19
GBPJPY,20040823,041000,198.20,198.20,198.20,198.20
GBPJPY,20040823,041100,198.19,198.20,198.18,198.19
GBPJPY,20040823,041200,198.18,198.20,198.18,198.19
GBPJPY,20040823,041300,198.20,198.20,198.20,198.20
GBPJPY,20040823,041400,198.19,198.20,198.19,198.20
GBPJPY,20040823,041500,198.21,198.22,198.21,198.22
GBPJPY,20040823,041600,198.22,198.22,198.22,198.22
GBPJPY,20040823,041700,198.21,198.21,198.17,198.17
GBPJPY,20040823,041800,198.18,198.19,198.18,198.19
GBPJPY,20040823,041900,198.20,198.20,198.20,198.20
GBPJPY,20040823,042000,198.19,198.20,198.17,198.19
GBPJPY,20040823,042100,198.20,198.21,198.19,198.21
GBPJPY,20040823,042200,198.22,198.27,198.22,198.27
GBPJPY,20040823,042300,198.28,198.28,198.27,198.28
GBPJPY,20040823,042400,198.29,198.33,198.29,198.33
GBPJPY,20040823,042500,198.32,198.32,198.32,198.32
GBPJPY,20040823,042600,198.31,198.31,198.30,198.31
GBPJPY,20040823,042700,198.32,198.32,198.29,198.29
GBPJPY,20040823,042800,198.28,198.28,198.28,198.28
GBPJPY,20040823,042900,198.27,198.27,198.21,198.21
GBPJPY,20040823,043000,198.20,198.22,198.20,198.21
GBPJPY,20040823,043100,198.22,198.22,198.20,198.20
GBPJPY,20040823,043200,198.21,198.22,198.21,198.22
GBPJPY,20040823,043300,198.23,198.24,198.23,198.24
GBPJPY,20040823,043400,198.24,198.24,198.24,198.24
GBPJPY,20040823,043500,198.25,198.26,198.25,198.26
GBPJPY,20040823,043600,198.26,198.27,198.26,198.27
GBPJPY,20040823,043700,198.27,198.27,198.26,198.27
GBPJPY,20040823,043800,198.28,198.29,198.28,198.28
GBPJPY,20040823,043900,198.29,198.29,198.27,198.28
GBPJPY,20040823,044000,198.29,198.30,198.28,198.28
GBPJPY,20040823,044100,198.29,198.29,198.29,198.29
GBPJPY,20040823,044200,198.29,198.29,198.29,198.29
GBPJPY,20040823,044300,198.28,198.30,198.28,198.30
GBPJPY,20040823,044400,198.29,198.31,198.29,198.31
GBPJPY,20040823,044500,198.30,198.30,198.30,198.30
GBPJPY,20040823,044600,198.30,198.34,198.30,198.34
GBPJPY,20040823,044700,198.33,198.33,198.31,198.31
GBPJPY,20040823,044800,198.30,198.31,198.28,198.31
GBPJPY,20040823,044900,198.32,198.33,198.31,198.31
GBPJPY,20040823,045000,198.30,198.32,198.30,198.32
GBPJPY,20040823,045100,198.33,198.33,198.28,198.28
GBPJPY,20040823,045200,198.27,198.29,198.26,198.26
GBPJPY,20040823,045300,198.27,198.29,198.27,198.29
GBPJPY,20040823,045400,198.30,198.32,198.30,198.32
GBPJPY,20040823,045500,198.31,198.31,198.27,198.27
GBPJPY,20040823,045600,198.28,198.28,198.26,198.26
GBPJPY,20040823,045700,198.25,198.26,198.25,198.25
GBPJPY,20040823,045800,198.24,198.25,198.24,198.24
GBPJPY,20040823,045900,198.23,198.25,198.23,198.25
GBPJPY,20040823,050000,198.24,198.24,198.24,198.24
GBPJPY,20040823,050100,198.24,198.25,198.24,198.24
GBPJPY,20040823,050200,198.25,198.25,198.24,198.24
GBPJPY,20040823,050300,198.25,198.28,198.25,198.28
GBPJPY,20040823,050400,198.27,198.27,198.26,198.26
GBPJPY,20040823,050500,198.27,198.28,198.26,198.26
GBPJPY,20040823,050600,198.27,198.27,198.26,198.26
GBPJPY,20040823,050700,198.25,198.25,198.25,198.25
GBPJPY,20040823,050800,198.24,198.24,198.24,198.24
GBPJPY,20040823,050900,198.24,198.24,198.23,198.24
GBPJPY,20040823,051000,198.24,198.26,198.24,198.26
GBPJPY,20040823,051100,198.26,198.26,198.25,198.25
GBPJPY,20040823,051200,198.26,198.26,198.24,198.24
GBPJPY,20040823,051300,198.24,198.25,198.24,198.25
GBPJPY,20040823,051400,198.25,198.25,198.24,198.25
GBPJPY,20040823,051500,198.26,198.26,198.26,198.26
GBPJPY,20040823,051600,198.25,198.25,198.25,198.25
GBPJPY,20040823,051700,198.24,198.25,198.24,198.25
GBPJPY,20040823,051800,198.25,198.25,198.25,198.25
GBPJPY,20040823,051900,198.25,198.25,198.25,198.25
GBPJPY,20040823,052000,198.25,198.25,198.25,198.25
GBPJPY,20040823,052100,198.24,198.24,198.24,198.24
GBPJPY,20040823,052200,198.23,198.29,198.23,198.29
GBPJPY,20040823,052300,198.30,198.30,198.30,198.30
GBPJPY,20040823,052400,198.30,198.30,198.27,198.28
GBPJPY,20040823,052500,198.27,198.27,198.27,198.27
GBPJPY,20040823,052600,198.27,198.27,198.27,198.27
GBPJPY,20040823,052700,198.27,198.28,198.27,198.27
GBPJPY,20040823,052800,198.27,198.27,198.27,198.27
GBPJPY,20040823,052900,198.27,198.27,198.27,198.27
GBPJPY,20040823,053000,198.26,198.27,198.26,198.27
GBPJPY,20040823,053100,198.28,198.29,198.28,198.28
GBPJPY,20040823,053200,198.28,198.28,198.28,198.28
GBPJPY,20040823,053300,198.29,198.29,198.27,198.28
GBPJPY,20040823,053400,198.29,198.29,198.29,198.29
GBPJPY,20040823,053500,198.29,198.29,198.28,198.28
GBPJPY,20040823,053600,198.27,198.28,198.26,198.27
GBPJPY,20040823,053700,198.27,198.27,198.27,198.27
GBPJPY,20040823,053800,198.26,198.26,198.26,198.26
GBPJPY,20040823,053900,198.27,198.29,198.27,198.28
GBPJPY,20040823,054000,198.28,198.28,198.28,198.28
GBPJPY,20040823,054100,198.28,198.28,198.28,198.28
GBPJPY,20040823,054200,198.27,198.27,198.27,198.27
GBPJPY,20040823,054300,198.27,198.27,198.27,198.27
GBPJPY,20040823,054400,198.26,198.28,198.26,198.27
GBPJPY,20040823,054500,198.28,198.28,198.28,198.28
GBPJPY,20040823,054600,198.28,198.29,198.28,198.29
GBPJPY,20040823,054700,198.29,198.29,198.29,198.29
GBPJPY,20040823,054800,198.28,198.30,198.28,198.29
GBPJPY,20040823,054900,198.30,198.30,198.30,198.30
GBPJPY,20040823,055000,198.29,198.29,198.28,198.29
GBPJPY,20040823,055100,198.30,198.32,198.30,198.32
GBPJPY,20040823,055200,198.31,198.32,198.31,198.31
GBPJPY,20040823,055300,198.31,198.32,198.31,198.32
GBPJPY,20040823,055400,198.33,198.34,198.32,198.32
GBPJPY,20040823,055500,198.33,198.33,198.32,198.32
GBPJPY,20040823,055600,198.31,198.33,198.31,198.32
GBPJPY,20040823,055700,198.33,198.33,198.33,198.33
GBPJPY,20040823,055800,198.32,198.33,198.32,198.33
GBPJPY,20040823,055900,198.33,198.33,198.33,198.33
GBPJPY,20040823,060000,198.34,198.35,198.34,198.35
GBPJPY,20040823,060100,198.34,198.36,198.34,198.36
GBPJPY,20040823,060200,198.36,198.36,198.36,198.36
GBPJPY,20040823,060300,198.36,198.36,198.36,198.36
GBPJPY,20040823,060400,198.36,198.36,198.36,198.36
GBPJPY,20040823,060500,198.35,198.35,198.33,198.33
GBPJPY,20040823,060600,198.33,198.33,198.31,198.31
GBPJPY,20040823,060700,198.32,198.32,198.31,198.31
GBPJPY,20040823,060800,198.30,198.31,198.30,198.31
GBPJPY,20040823,060900,198.30,198.33,198.30,198.33
GBPJPY,20040823,061000,198.32,198.34,198.32,198.33
GBPJPY,20040823,061100,198.32,198.32,198.31,198.32
GBPJPY,20040823,061200,198.31,198.31,198.30,198.31
GBPJPY,20040823,061300,198.30,198.31,198.29,198.31
GBPJPY,20040823,061400,198.30,198.31,198.30,198.31
GBPJPY,20040823,061500,198.31,198.31,198.31,198.31
GBPJPY,20040823,061600,198.32,198.33,198.32,198.33
GBPJPY,20040823,061700,198.32,198.34,198.32,198.34
GBPJPY,20040823,061800,198.35,198.35,198.35,198.35
GBPJPY,20040823,061900,198.34,198.35,198.34,198.35
GBPJPY,20040823,062000,198.34,198.34,198.34,198.34
GBPJPY,20040823,062100,198.33,198.34,198.33,198.33
GBPJPY,20040823,062200,198.32,198.32,198.32,198.32
GBPJPY,20040823,062300,198.32,198.33,198.32,198.33
GBPJPY,20040823,062400,198.34,198.37,198.34,198.36
GBPJPY,20040823,062500,198.37,198.39,198.35,198.39
GBPJPY,20040823,062600,198.41,198.43,198.40,198.43
GBPJPY,20040823,062700,198.42,198.44,198.40,198.43
GBPJPY,20040823,062800,198.44,198.44,198.43,198.43
GBPJPY,20040823,062900,198.42,198.44,198.42,198.44
GBPJPY,20040823,063000,198.43,198.43,198.41,198.42
GBPJPY,20040823,063100,198.43,198.43,198.42,198.42
GBPJPY,20040823,063200,198.41,198.41,198.41,198.41
GBPJPY,20040823,063300,198.41,198.41,198.41,198.41
GBPJPY,20040823,063400,198.41,198.41,198.40,198.40
GBPJPY,20040823,063500,198.40,198.41,198.40,198.41
GBPJPY,20040823,063600,198.41,198.41,198.41,198.41
GBPJPY,20040823,063700,198.40,198.41,198.40,198.41
GBPJPY,20040823,063800,198.40,198.40,198.38,198.38
GBPJPY,20040823,063900,198.38,198.40,198.38,198.38
GBPJPY,20040823,064000,198.37,198.37,198.35,198.35
GBPJPY,20040823,064100,198.36,198.36,198.33,198.33
GBPJPY,20040823,064200,198.33,198.33,198.32,198.32
GBPJPY,20040823,064300,198.33,198.33,198.31,198.31
GBPJPY,20040823,064400,198.30,198.31,198.30,198.31
GBPJPY,20040823,064500,198.31,198.31,198.31,198.31
GBPJPY,20040823,064600,198.32,198.32,198.32,198.32
GBPJPY,20040823,064700,198.33,198.33,198.33,198.33
GBPJPY,20040823,064800,198.33,198.33,198.32,198.32
GBPJPY,20040823,064900,198.31,198.32,198.31,198.32
GBPJPY,20040823,065000,198.32,198.32,198.32,198.32
GBPJPY,20040823,065100,198.31,198.33,198.31,198.33
GBPJPY,20040823,065200,198.32,198.32,198.31,198.31
GBPJPY,20040823,065300,198.32,198.32,198.31,198.31
GBPJPY,20040823,065400,198.32,198.32,198.31,198.31
GBPJPY,20040823,065500,198.32,198.32,198.31,198.31
GBPJPY,20040823,065600,198.32,198.34,198.32,198.34
GBPJPY,20040823,065700,198.35,198.35,198.35,198.35
GBPJPY,20040823,065800,198.35,198.36,198.35,198.36
GBPJPY,20040823,065900,198.35,198.35,198.33,198.33
GBPJPY,20040823,070000,198.32,198.33,198.29,198.29
GBPJPY,20040823,070100,198.28,198.28,198.23,198.23
GBPJPY,20040823,070200,198.23,198.23,198.23,198.23
GBPJPY,20040823,070300,198.24,198.26,198.24,198.26
GBPJPY,20040823,070400,198.25,198.26,198.24,198.26
GBPJPY,20040823,070500,198.27,198.27,198.27,198.27
GBPJPY,20040823,070600,198.28,198.28,198.25,198.25
GBPJPY,20040823,070700,198.26,198.27,198.26,198.27
GBPJPY,20040823,070800,198.28,198.28,198.27,198.27
GBPJPY,20040823,070900,198.27,198.29,198.27,198.29
GBPJPY,20040823,071000,198.30,198.30,198.30,198.30
GBPJPY,20040823,071100,198.30,198.30,198.29,198.29
GBPJPY,20040823,071200,198.29,198.30,198.29,198.29
GBPJPY,20040823,071300,198.30,198.31,198.30,198.31
GBPJPY,20040823,071400,198.31,198.31,198.31,198.31
GBPJPY,20040823,071500,198.32,198.32,198.30,198.30
GBPJPY,20040823,071600,198.30,198.30,198.30,198.30
GBPJPY,20040823,071700,198.29,198.29,198.29,198.29
GBPJPY,20040823,071800,198.29,198.29,198.29,198.29
GBPJPY,20040823,071900,198.29,198.32,198.29,198.32
GBPJPY,20040823,072000,198.33,198.33,198.33,198.33
GBPJPY,20040823,072100,198.33,198.36,198.33,198.36
GBPJPY,20040823,072200,198.35,198.35,198.34,198.34
GBPJPY,20040823,072300,198.35,198.35,198.34,198.34
GBPJPY,20040823,072400,198.34,198.36,198.34,198.36
GBPJPY,20040823,072500,198.35,198.36,198.35,198.35
GBPJPY,20040823,072600,198.34,198.35,198.34,198.35
GBPJPY,20040823,072700,198.36,198.38,198.36,198.37
GBPJPY,20040823,072800,198.37,198.37,198.37,198.37
GBPJPY,20040823,072900,198.38,198.38,198.38,198.38
GBPJPY,20040823,073000,198.39,198.40,198.39,198.40
GBPJPY,20040823,073100,198.39,198.39,198.38,198.38
GBPJPY,20040823,073200,198.39,198.41,198.39,198.40
GBPJPY,20040823,073300,198.39,198.41,198.39,198.41
GBPJPY,20040823,073400,198.40,198.41,198.38,198.41
GBPJPY,20040823,073500,198.42,198.42,198.42,198.42
GBPJPY,20040823,073600,198.43,198.43,198.43,198.43
GBPJPY,20040823,073700,198.43,198.43,198.42,198.42
GBPJPY,20040823,073800,198.43,198.43,198.42,198.43
GBPJPY,20040823,073900,198.43,198.43,198.43,198.43
GBPJPY,20040823,074000,198.42,198.42,198.40,198.42
GBPJPY,20040823,074100,198.41,198.43,198.41,198.43
GBPJPY,20040823,074200,198.44,198.44,198.42,198.42
GBPJPY,20040823,074300,198.43,198.43,198.43,198.43
GBPJPY,20040823,074400,198.43,198.43,198.43,198.43
GBPJPY,20040823,074500,198.44,198.44,198.43,198.43
GBPJPY,20040823,074600,198.44,198.45,198.44,198.45
GBPJPY,20040823,074700,198.44,198.45,198.44,198.45
GBPJPY,20040823,074800,198.46,198.46,198.45,198.45
GBPJPY,20040823,074900,198.45,198.45,198.43,198.43
GBPJPY,20040823,075000,198.44,198.44,198.43,198.43
GBPJPY,20040823,075100,198.44,198.45,198.43,198.43
GBPJPY,20040823,075200,198.42,198.42,198.42,198.42
GBPJPY,20040823,075300,198.43,198.45,198.42,198.45
GBPJPY,20040823,075400,198.46,198.47,198.44,198.46
GBPJPY,20040823,075500,198.45,198.46,198.45,198.46
GBPJPY,20040823,075600,198.45,198.48,198.45,198.47
GBPJPY,20040823,075700,198.48,198.49,198.47,198.47
GBPJPY,20040823,075800,198.48,198.49,198.48,198.49
GBPJPY,20040823,075900,198.49,198.50,198.47,198.47
GBPJPY,20040823,080000,198.48,198.51,198.48,198.51
GBPJPY,20040823,080100,198.52,198.55,198.51,198.55
GBPJPY,20040823,080200,198.54,198.54,198.50,198.51
GBPJPY,20040823,080300,198.52,198.55,198.52,198.55
GBPJPY,20040823,080400,198.56,198.56,198.54,198.54
GBPJPY,20040823,080500,198.55,198.58,198.52,198.52
GBPJPY,20040823,080600,198.53,198.57,198.53,198.57
GBPJPY,20040823,080700,198.56,198.56,198.53,198.53
GBPJPY,20040823,080800,198.54,198.55,198.52,198.52
GBPJPY,20040823,080900,198.53,198.53,198.51,198.51
GBPJPY,20040823,081000,198.50,198.51,198.49,198.50
GBPJPY,20040823,081100,198.51,198.52,198.51,198.51
GBPJPY,20040823,081200,198.52,198.52,198.52,198.52
GBPJPY,20040823,081300,198.52,198.56,198.52,198.56
GBPJPY,20040823,081400,198.55,198.55,198.53,198.53
GBPJPY,20040823,081500,198.52,198.53,198.52,198.53
GBPJPY,20040823,081600,198.54,198.54,198.53,198.54
GBPJPY,20040823,081700,198.53,198.53,198.45,198.45
GBPJPY,20040823,081800,198.44,198.44,198.42,198.42
GBPJPY,20040823,081900,198.43,198.46,198.43,198.45
GBPJPY,20040823,082000,198.46,198.50,198.46,198.50
GBPJPY,20040823,082100,198.49,198.49,198.48,198.48
GBPJPY,20040823,082200,198.49,198.49,198.45,198.45
GBPJPY,20040823,082300,198.46,198.48,198.46,198.46
GBPJPY,20040823,082400,198.47,198.47,198.46,198.46
GBPJPY,20040823,082500,198.47,198.49,198.47,198.49
GBPJPY,20040823,082600,198.48,198.51,198.48,198.50
GBPJPY,20040823,082700,198.51,198.53,198.51,198.52
GBPJPY,20040823,082800,198.53,198.54,198.52,198.52
GBPJPY,20040823,082900,198.53,198.54,198.53,198.54
GBPJPY,20040823,083000,198.55,198.59,198.55,198.59
GBPJPY,20040823,083100,198.60,198.62,198.59,198.62
GBPJPY,20040823,083200,198.61,198.61,198.55,198.55
GBPJPY,20040823,083300,198.56,198.57,198.55,198.55
GBPJPY,20040823,083400,198.54,198.56,198.52,198.55
GBPJPY,20040823,083500,198.56,198.56,198.53,198.54
GBPJPY,20040823,083600,198.55,198.57,198.55,198.55
GBPJPY,20040823,083700,198.54,198.58,198.53,198.58
GBPJPY,20040823,083800,198.57,198.58,198.56,198.58
GBPJPY,20040823,083900,198.59,198.60,198.59,198.59
GBPJPY,20040823,084000,198.58,198.59,198.57,198.57
GBPJPY,20040823,084100,198.56,198.57,198.55,198.56
GBPJPY,20040823,084200,198.55,198.55,198.54,198.54
GBPJPY,20040823,084300,198.55,198.55,198.53,198.53
GBPJPY,20040823,084400,198.54,198.54,198.53,198.54
GBPJPY,20040823,084500,198.55,198.56,198.55,198.56
GBPJPY,20040823,084600,198.55,198.55,198.55,198.55
GBPJPY,20040823,084700,198.54,198.55,198.53,198.53
GBPJPY,20040823,084800,198.54,198.54,198.52,198.52
GBPJPY,20040823,084900,198.51,198.51,198.47,198.47
GBPJPY,20040823,085000,198.46,198.46,198.44,198.45
GBPJPY,20040823,085100,198.46,198.47,198.46,198.47
GBPJPY,20040823,085200,198.46,198.46,198.43,198.43
GBPJPY,20040823,085300,198.42,198.42,198.40,198.40
GBPJPY,20040823,085400,198.41,198.42,198.38,198.38
GBPJPY,20040823,085500,198.37,198.37,198.32,198.36
GBPJPY,20040823,085600,198.37,198.37,198.35,198.36
GBPJPY,20040823,085700,198.34,198.37,198.33,198.37
GBPJPY,20040823,085800,198.38,198.40,198.38,198.40
GBPJPY,20040823,085900,198.41,198.41,198.40,198.40
GBPJPY,20040823,090000,198.41,198.43,198.40,198.43
GBPJPY,20040823,090100,198.43,198.43,198.43,198.43
GBPJPY,20040823,090200,198.44,198.46,198.44,198.46
GBPJPY,20040823,090300,198.47,198.47,198.44,198.45
GBPJPY,20040823,090400,198.44,198.44,198.39,198.43
GBPJPY,20040823,090500,198.44,198.49,198.44,198.48
GBPJPY,20040823,090600,198.47,198.47,198.45,198.45
GBPJPY,20040823,090700,198.46,198.47,198.45,198.46
GBPJPY,20040823,090800,198.45,198.51,198.45,198.51
GBPJPY,20040823,090900,198.50,198.51,198.49,198.49
GBPJPY,20040823,091000,198.48,198.48,198.48,198.48
GBPJPY,20040823,091100,198.49,198.52,198.49,198.52
GBPJPY,20040823,091200,198.51,198.53,198.50,198.53
GBPJPY,20040823,091300,198.54,198.54,198.53,198.53
GBPJPY,20040823,091400,198.54,198.54,198.52,198.54
GBPJPY,20040823,091500,198.53,198.55,198.52,198.55
GBPJPY,20040823,091600,198.56,198.57,198.53,198.54
GBPJPY,20040823,091700,198.55,198.57,198.55,198.56
GBPJPY,20040823,091800,198.55,198.57,198.54,198.57
GBPJPY,20040823,091900,198.58,198.62,198.58,198.62
GBPJPY,20040823,092000,198.61,198.61,198.58,198.59
GBPJPY,20040823,092100,198.60,198.63,198.59,198.63
GBPJPY,20040823,092200,198.64,198.64,198.62,198.62
GBPJPY,20040823,092300,198.63,198.70,198.62,198.70
GBPJPY,20040823,092400,198.71,198.72,198.70,198.72
GBPJPY,20040823,092500,198.71,198.71,198.67,198.67
GBPJPY,20040823,092600,198.66,198.68,198.65,198.65
GBPJPY,20040823,092700,198.64,198.67,198.64,198.66
GBPJPY,20040823,092800,198.65,198.65,198.64,198.64
GBPJPY,20040823,092900,198.63,198.65,198.63,198.65
GBPJPY,20040823,093000,198.64,198.67,198.64,198.67
GBPJPY,20040823,093100,198.65,198.66,198.65,198.65
GBPJPY,20040823,093200,198.66,198.66,198.64,198.65
GBPJPY,20040823,093300,198.66,198.72,198.66,198.69
GBPJPY,20040823,093400,198.68,198.69,198.66,198.67
GBPJPY,20040823,093500,198.66,198.69,198.66,198.68
GBPJPY,20040823,093600,198.67,198.68,198.67,198.68
GBPJPY,20040823,093700,198.69,198.71,198.67,198.71
GBPJPY,20040823,093800,198.72,198.72,198.68,198.68
GBPJPY,20040823,093900,198.69,198.70,198.68,198.68
GBPJPY,20040823,094000,198.67,198.68,198.67,198.68
GBPJPY,20040823,094100,198.68,198.68,198.68,198.68
GBPJPY,20040823,094200,198.69,198.69,198.66,198.66
GBPJPY,20040823,094300,198.67,198.67,198.63,198.63
GBPJPY,20040823,094400,198.64,198.64,198.62,198.62
GBPJPY,20040823,094500,198.61,198.62,198.60,198.62
GBPJPY,20040823,094600,198.63,198.65,198.63,198.65
GBPJPY,20040823,094700,198.66,198.69,198.66,198.69
GBPJPY,20040823,094800,198.70,198.70,198.68,198.68
GBPJPY,20040823,094900,198.67,198.70,198.66,198.70
GBPJPY,20040823,095000,198.71,198.74,198.66,198.67
GBPJPY,20040823,095100,198.68,198.69,198.67,198.69
GBPJPY,20040823,095200,198.70,198.70,198.67,198.67
GBPJPY,20040823,095300,198.66,198.67,198.65,198.65
GBPJPY,20040823,095400,198.66,198.69,198.66,198.69
GBPJPY,20040823,095500,198.70,198.72,198.70,198.72
GBPJPY,20040823,095600,198.71,198.71,198.68,198.68
GBPJPY,20040823,095700,198.67,198.67,198.64,198.64
GBPJPY,20040823,095800,198.63,198.67,198.63,198.67
GBPJPY,20040823,095900,198.68,198.71,198.68,198.71
GBPJPY,20040823,100000,198.70,198.70,198.68,198.68
GBPJPY,20040823,100100,198.69,198.69,198.66,198.69
GBPJPY,20040823,100200,198.68,198.70,198.68,198.70
GBPJPY,20040823,100300,198.69,198.69,198.65,198.65
GBPJPY,20040823,100400,198.66,198.67,198.66,198.67
GBPJPY,20040823,100500,198.66,198.67,198.66,198.67
GBPJPY,20040823,100600,198.68,198.69,198.67,198.68
GBPJPY,20040823,100700,198.67,198.70,198.67,198.70
GBPJPY,20040823,100800,198.69,198.69,198.66,198.67
GBPJPY,20040823,100900,198.66,198.68,198.65,198.68
GBPJPY,20040823,101000,198.67,198.67,198.67,198.67
GBPJPY,20040823,101100,198.66,198.67,198.64,198.64
GBPJPY,20040823,101200,198.65,198.65,198.64,198.65
GBPJPY,20040823,101300,198.64,198.70,198.64,198.70
GBPJPY,20040823,101400,198.71,198.73,198.70,198.70
GBPJPY,20040823,101500,198.71,198.71,198.70,198.71
GBPJPY,20040823,101600,198.70,198.71,198.68,198.68
GBPJPY,20040823,101700,198.67,198.67,198.65,198.65
GBPJPY,20040823,101800,198.66,198.66,198.65,198.66
GBPJPY,20040823,101900,198.67,198.67,198.67,198.67
GBPJPY,20040823,102000,198.67,198.68,198.67,198.67
GBPJPY,20040823,102100,198.68,198.68,198.67,198.68
GBPJPY,20040823,102200,198.67,198.71,198.67,198.71
GBPJPY,20040823,102300,198.72,198.73,198.71,198.71
GBPJPY,20040823,102400,198.70,198.70,198.65,198.65
GBPJPY,20040823,102500,198.66,198.66,198.64,198.64
GBPJPY,20040823,102600,198.65,198.65,198.63,198.64
GBPJPY,20040823,102700,198.63,198.63,198.58,198.59
GBPJPY,20040823,102800,198.58,198.58,198.52,198.52
GBPJPY,20040823,102900,198.51,198.51,198.43,198.43
GBPJPY,20040823,103000,198.39,198.39,198.36,198.36
GBPJPY,20040823,103100,198.37,198.46,198.37,198.46
GBPJPY,20040823,103200,198.45,198.47,198.41,198.41
GBPJPY,20040823,103300,198.40,198.43,198.40,198.43
GBPJPY,20040823,103400,198.44,198.45,198.44,198.44
GBPJPY,20040823,103500,198.43,198.48,198.43,198.48
GBPJPY,20040823,103600,198.49,198.50,198.49,198.50
GBPJPY,20040823,103700,198.51,198.56,198.51,198.56
GBPJPY,20040823,103800,198.55,198.56,198.55,198.56
GBPJPY,20040823,103900,198.55,198.56,198.54,198.55
GBPJPY,20040823,104000,198.54,198.54,198.52,198.52
GBPJPY,20040823,104100,198.52,198.52,198.50,198.51
GBPJPY,20040823,104200,198.50,198.50,198.47,198.49
GBPJPY,20040823,104300,198.48,198.53,198.48,198.53
GBPJPY,20040823,104400,198.52,198.54,198.52,198.52
GBPJPY,20040823,104500,198.51,198.51,198.49,198.51
GBPJPY,20040823,104600,198.52,198.52,198.50,198.50
GBPJPY,20040823,104700,198.51,198.52,198.51,198.51
GBPJPY,20040823,104800,198.52,198.55,198.52,198.53
GBPJPY,20040823,104900,198.55,198.57,198.55,198.55
GBPJPY,20040823,105000,198.54,198.55,198.54,198.55
GBPJPY,20040823,105100,198.56,198.56,198.54,198.55
GBPJPY,20040823,105200,198.54,198.56,198.54,198.56
GBPJPY,20040823,105300,198.57,198.57,198.55,198.55
GBPJPY,20040823,105400,198.54,198.54,198.51,198.54
GBPJPY,20040823,105500,198.55,198.58,198.55,198.55
GBPJPY,20040823,105600,198.56,198.58,198.55,198.58
GBPJPY,20040823,105700,198.59,198.65,198.58,198.64
GBPJPY,20040823,105800,198.65,198.67,198.65,198.66
GBPJPY,20040823,105900,198.65,198.65,198.61,198.64
GBPJPY,20040823,110000,198.63,198.67,198.62,198.66
GBPJPY,20040823,110100,198.67,198.68,198.63,198.63
GBPJPY,20040823,110200,198.62,198.71,198.62,198.69
GBPJPY,20040823,110300,198.71,198.76,198.71,198.75
GBPJPY,20040823,110400,198.74,198.77,198.74,198.76
GBPJPY,20040823,110500,198.75,198.75,198.67,198.67
GBPJPY,20040823,110600,198.68,198.68,198.65,198.66
GBPJPY,20040823,110700,198.67,198.75,198.67,198.73
GBPJPY,20040823,110800,198.74,198.74,198.70,198.71
GBPJPY,20040823,110900,198.70,198.70,198.64,198.67
GBPJPY,20040823,111000,198.68,198.78,198.68,198.78
GBPJPY,20040823,111100,198.79,198.81,198.79,198.80
GBPJPY,20040823,111200,198.79,198.81,198.79,198.79
GBPJPY,20040823,111300,198.78,198.84,198.78,198.84
GBPJPY,20040823,111400,198.85,198.85,198.81,198.81
GBPJPY,20040823,111500,198.80,198.84,198.80,198.84
GBPJPY,20040823,111600,198.83,198.90,198.83,198.90
GBPJPY,20040823,111700,198.92,199.00,198.92,198.99
GBPJPY,20040823,111800,199.01,199.02,198.94,198.94
GBPJPY,20040823,111900,198.93,198.94,198.93,198.93
GBPJPY,20040823,112000,198.94,198.96,198.93,198.93
GBPJPY,20040823,112100,198.92,198.92,198.89,198.89
GBPJPY,20040823,112200,198.90,198.90,198.85,198.85
GBPJPY,20040823,112300,198.84,198.84,198.83,198.83
GBPJPY,20040823,112400,198.82,198.84,198.81,198.81
GBPJPY,20040823,112500,198.80,198.82,198.80,198.82
GBPJPY,20040823,112600,198.83,198.84,198.81,198.81
GBPJPY,20040823,112700,198.82,198.85,198.82,198.85
GBPJPY,20040823,112800,198.86,198.87,198.85,198.86
GBPJPY,20040823,112900,198.87,198.87,198.83,198.83
GBPJPY,20040823,113000,198.84,198.84,198.83,198.83
GBPJPY,20040823,113100,198.82,198.83,198.80,198.80
GBPJPY,20040823,113200,198.79,198.84,198.79,198.84
GBPJPY,20040823,113300,198.83,198.85,198.83,198.83
GBPJPY,20040823,113400,198.82,198.83,198.82,198.83
GBPJPY,20040823,113500,198.84,198.84,198.83,198.84
GBPJPY,20040823,113600,198.83,198.83,198.81,198.81
GBPJPY,20040823,113700,198.82,198.87,198.82,198.87
GBPJPY,20040823,113800,198.86,198.86,198.85,198.85
GBPJPY,20040823,113900,198.84,198.86,198.84,198.85
GBPJPY,20040823,114000,198.86,198.87,198.86,198.87
GBPJPY,20040823,114100,198.88,198.92,198.88,198.91
GBPJPY,20040823,114200,198.92,198.98,198.92,198.97
GBPJPY,20040823,114300,198.98,198.98,198.94,198.94
GBPJPY,20040823,114400,198.93,198.94,198.92,198.94
GBPJPY,20040823,114500,198.95,199.01,198.95,198.98
GBPJPY,20040823,114600,198.99,198.99,198.98,198.99
GBPJPY,20040823,114700,199.00,199.00,198.99,198.99
GBPJPY,20040823,114800,199.00,199.00,198.99,198.99
GBPJPY,20040823,114900,199.00,199.02,199.00,199.02
GBPJPY,20040823,115000,199.03,199.06,199.03,199.06
GBPJPY,20040823,115100,199.07,199.10,199.07,199.08
GBPJPY,20040823,115200,199.07,199.09,199.07,199.07
GBPJPY,20040823,115300,199.08,199.09,199.07,199.08
GBPJPY,20040823,115400,199.07,199.08,199.03,199.03
GBPJPY,20040823,115500,199.02,199.03,198.98,198.98
GBPJPY,20040823,115600,198.97,198.97,198.95,198.95
GBPJPY,20040823,115700,198.96,198.99,198.96,198.99
GBPJPY,20040823,115800,199.00,199.01,199.00,199.00
GBPJPY,20040823,115900,199.01,199.02,199.00,199.00
GBPJPY,20040823,120000,198.99,199.00,198.98,198.98
GBPJPY,20040823,120100,198.99,198.99,198.98,198.98
GBPJPY,20040823,120200,198.98,198.98,198.95,198.96
GBPJPY,20040823,120300,198.95,198.96,198.94,198.96
GBPJPY,20040823,120400,198.95,198.96,198.90,198.91
GBPJPY,20040823,120500,198.90,198.98,198.90,198.98
GBPJPY,20040823,120600,198.99,199.02,198.99,199.01
GBPJPY,20040823,120700,199.00,199.00,198.99,199.00
GBPJPY,20040823,120800,198.99,198.99,198.98,198.98
GBPJPY,20040823,120900,198.99,199.00,198.98,198.98
GBPJPY,20040823,121000,198.99,198.99,198.98,198.98
GBPJPY,20040823,121100,198.97,198.97,198.95,198.95
GBPJPY,20040823,121200,198.94,198.95,198.93,198.94
GBPJPY,20040823,121300,198.95,198.97,198.95,198.96
GBPJPY,20040823,121400,198.97,198.98,198.96,198.96
GBPJPY,20040823,121500,198.95,198.96,198.95,198.96
GBPJPY,20040823,121600,198.95,198.96,198.95,198.95
GBPJPY,20040823,121700,198.94,198.96,198.94,198.96
GBPJPY,20040823,121800,198.97,198.97,198.97,198.97
GBPJPY,20040823,121900,198.97,198.99,198.97,198.99
GBPJPY,20040823,122000,199.00,199.02,199.00,199.02
GBPJPY,20040823,122100,199.03,199.06,199.03,199.06
GBPJPY,20040823,122200,199.07,199.09,199.07,199.09
GBPJPY,20040823,122300,199.08,199.08,199.04,199.04
GBPJPY,20040823,122400,199.03,199.03,199.00,199.01
GBPJPY,20040823,122500,199.02,199.03,199.01,199.02
GBPJPY,20040823,122600,199.03,199.04,199.02,199.02
GBPJPY,20040823,122700,199.03,199.06,199.03,199.06
GBPJPY,20040823,122800,199.07,199.07,199.06,199.07
GBPJPY,20040823,122900,199.08,199.11,199.08,199.09
GBPJPY,20040823,123000,199.10,199.14,199.10,199.14
GBPJPY,20040823,123100,199.13,199.14,199.12,199.12
GBPJPY,20040823,123200,199.11,199.11,199.08,199.09
GBPJPY,20040823,123300,199.10,199.10,199.07,199.08
GBPJPY,20040823,123400,199.09,199.09,199.09,199.09
GBPJPY,20040823,123500,199.08,199.10,199.08,199.09
GBPJPY,20040823,123600,199.08,199.08,199.06,199.06
GBPJPY,20040823,123700,199.07,199.09,199.07,199.08
GBPJPY,20040823,123800,199.09,199.10,199.09,199.09
GBPJPY,20040823,123900,199.10,199.14,199.10,199.14
GBPJPY,20040823,124000,199.13,199.14,199.12,199.13
GBPJPY,20040823,124100,199.14,199.14,199.14,199.14
GBPJPY,20040823,124200,199.13,199.13,199.10,199.10
GBPJPY,20040823,124300,199.10,199.10,199.10,199.10
GBPJPY,20040823,124400,199.11,199.12,199.11,199.12
GBPJPY,20040823,124500,199.11,199.12,199.10,199.11
GBPJPY,20040823,124600,199.10,199.10,199.09,199.09
GBPJPY,20040823,124700,199.08,199.08,199.05,199.06
GBPJPY,20040823,124800,199.05,199.05,199.03,199.05
GBPJPY,20040823,124900,199.06,199.07,199.05,199.06
GBPJPY,20040823,125000,199.07,199.07,199.05,199.06
GBPJPY,20040823,125100,199.07,199.09,199.07,199.09
GBPJPY,20040823,125200,199.08,199.08,199.06,199.08
GBPJPY,20040823,125300,199.07,199.11,199.07,199.11
GBPJPY,20040823,125400,199.12,199.15,199.12,199.15
GBPJPY,20040823,125500,199.14,199.15,199.13,199.13
GBPJPY,20040823,125600,199.12,199.12,199.09,199.10
GBPJPY,20040823,125700,199.09,199.10,199.09,199.09
GBPJPY,20040823,125800,199.10,199.12,199.09,199.12
GBPJPY,20040823,125900,199.13,199.16,199.13,199.16
GBPJPY,20040823,130000,199.17,199.17,199.16,199.17
GBPJPY,20040823,130100,199.16,199.19,199.16,199.19
GBPJPY,20040823,130200,199.18,199.19,199.17,199.17
GBPJPY,20040823,130300,199.15,199.15,199.13,199.14
GBPJPY,20040823,130400,199.15,199.15,199.13,199.13
GBPJPY,20040823,130500,199.12,199.13,199.12,199.13
GBPJPY,20040823,130600,199.14,199.14,199.11,199.11
GBPJPY,20040823,130700,199.10,199.13,199.10,199.11
GBPJPY,20040823,130800,199.10,199.13,199.10,199.13
GBPJPY,20040823,130900,199.12,199.12,199.12,199.12
GBPJPY,20040823,131000,199.11,199.11,199.08,199.08
GBPJPY,20040823,131100,199.07,199.08,199.07,199.07
GBPJPY,20040823,131200,199.06,199.07,199.04,199.07
GBPJPY,20040823,131300,199.06,199.06,199.03,199.03
GBPJPY,20040823,131400,199.02,199.05,199.01,199.03
GBPJPY,20040823,131500,199.04,199.06,199.03,199.05
GBPJPY,20040823,131600,199.04,199.04,199.02,199.03
GBPJPY,20040823,131700,199.04,199.07,199.04,199.07
GBPJPY,20040823,131800,199.06,199.06,199.05,199.05
GBPJPY,20040823,131900,199.04,199.06,199.02,199.02
GBPJPY,20040823,132000,199.03,199.04,199.01,199.01
GBPJPY,20040823,132100,199.02,199.03,198.99,198.99
GBPJPY,20040823,132200,199.00,199.00,198.98,198.98
GBPJPY,20040823,132300,198.97,198.97,198.96,198.97
GBPJPY,20040823,132400,198.96,199.00,198.96,199.00
GBPJPY,20040823,132500,198.99,199.00,198.99,199.00
GBPJPY,20040823,132600,198.99,199.00,198.98,199.00
GBPJPY,20040823,132700,198.99,199.02,198.98,199.02
GBPJPY,20040823,132800,199.03,199.04,199.02,199.02
GBPJPY,20040823,132900,199.01,199.01,198.99,198.99
GBPJPY,20040823,133000,199.00,199.00,198.96,198.97
GBPJPY,20040823,133100,198.98,198.98,198.96,198.97
GBPJPY,20040823,133200,198.96,199.00,198.96,199.00
GBPJPY,20040823,133300,198.99,199.02,198.99,199.02
GBPJPY,20040823,133400,199.01,199.02,198.99,198.99
GBPJPY,20040823,133500,199.00,199.04,199.00,199.04
GBPJPY,20040823,133600,199.03,199.03,199.01,199.02
GBPJPY,20040823,133700,199.01,199.02,199.00,199.02
GBPJPY,20040823,133800,199.03,199.05,199.03,199.04
GBPJPY,20040823,133900,199.03,199.08,199.03,199.07
GBPJPY,20040823,134000,199.08,199.11,199.08,199.11
GBPJPY,20040823,134100,199.10,199.12,199.10,199.12
GBPJPY,20040823,134200,199.13,199.15,199.13,199.14
GBPJPY,20040823,134300,199.15,199.16,199.15,199.16
GBPJPY,20040823,134400,199.15,199.15,199.13,199.14
GBPJPY,20040823,134500,199.15,199.15,199.11,199.11
GBPJPY,20040823,134600,199.12,199.12,199.11,199.11
GBPJPY,20040823,134700,199.12,199.14,199.12,199.14
GBPJPY,20040823,134800,199.15,199.16,199.14,199.14
GBPJPY,20040823,134900,199.15,199.16,199.13,199.13
GBPJPY,20040823,135000,199.12,199.21,199.11,199.21
GBPJPY,20040823,135100,199.22,199.24,199.21,199.24
GBPJPY,20040823,135200,199.25,199.30,199.23,199.29
GBPJPY,20040823,135300,199.28,199.29,199.24,199.24
GBPJPY,20040823,135400,199.23,199.23,199.19,199.19
GBPJPY,20040823,135500,199.20,199.21,199.14,199.14
GBPJPY,20040823,135600,199.13,199.15,199.11,199.11
GBPJPY,20040823,135700,199.12,199.13,199.11,199.12
GBPJPY,20040823,135800,199.11,199.11,199.07,199.08
GBPJPY,20040823,135900,199.07,199.07,199.02,199.03
GBPJPY,20040823,140000,199.02,199.03,199.01,199.02
GBPJPY,20040823,140100,199.03,199.03,199.01,199.01
GBPJPY,20040823,140200,199.00,199.01,199.00,199.01
GBPJPY,20040823,140300,199.00,199.01,198.98,199.01
GBPJPY,20040823,140400,199.02,199.02,199.01,199.02
GBPJPY,20040823,140500,199.03,199.03,198.98,199.02
GBPJPY,20040823,140600,199.03,199.05,199.02,199.05
GBPJPY,20040823,140700,199.07,199.08,199.03,199.04
GBPJPY,20040823,140800,199.02,199.04,199.01,199.03
GBPJPY,20040823,140900,199.04,199.05,199.01,199.01
GBPJPY,20040823,141000,199.00,199.01,198.99,199.01
GBPJPY,20040823,141100,199.02,199.02,199.01,199.01
GBPJPY,20040823,141200,199.02,199.02,198.99,199.00
GBPJPY,20040823,141300,198.99,198.99,198.95,198.95
GBPJPY,20040823,141400,198.94,198.94,198.91,198.92
GBPJPY,20040823,141500,198.93,198.93,198.88,198.88
GBPJPY,20040823,141600,198.89,198.89,198.87,198.89
GBPJPY,20040823,141700,198.91,198.91,198.87,198.88
GBPJPY,20040823,141800,198.87,198.87,198.65,198.68
GBPJPY,20040823,141900,198.67,198.70,198.66,198.68
GBPJPY,20040823,142000,198.67,198.67,198.55,198.60
GBPJPY,20040823,142100,198.52,198.52,198.46,198.47
GBPJPY,20040823,142200,198.46,198.46,198.38,198.38
GBPJPY,20040823,142300,198.37,198.41,198.36,198.41
GBPJPY,20040823,142400,198.40,198.43,198.38,198.43
GBPJPY,20040823,142500,198.44,198.44,198.43,198.43
GBPJPY,20040823,142600,198.44,198.44,198.41,198.43
GBPJPY,20040823,142700,198.44,198.51,198.44,198.51
GBPJPY,20040823,142800,198.52,198.55,198.52,198.55
GBPJPY,20040823,142900,198.54,198.54,198.51,198.54
GBPJPY,20040823,143000,198.55,198.58,198.55,198.58
GBPJPY,20040823,143100,198.59,198.62,198.58,198.60
GBPJPY,20040823,143200,198.61,198.63,198.60,198.60
GBPJPY,20040823,143300,198.59,198.69,198.59,198.69
GBPJPY,20040823,143400,198.70,198.73,198.68,198.72
GBPJPY,20040823,143500,198.73,198.78,198.73,198.78
GBPJPY,20040823,143600,198.79,198.81,198.79,198.81
GBPJPY,20040823,143700,198.80,198.80,198.77,198.78
GBPJPY,20040823,143800,198.79,198.80,198.75,198.77
GBPJPY,20040823,143900,198.76,198.77,198.74,198.76
GBPJPY,20040823,144000,198.75,198.77,198.75,198.76
GBPJPY,20040823,144100,198.77,198.77,198.74,198.74
GBPJPY,20040823,144200,198.73,198.73,198.70,198.71
GBPJPY,20040823,144300,198.70,198.71,198.70,198.70
GBPJPY,20040823,144400,198.69,198.70,198.68,198.70
GBPJPY,20040823,144500,198.69,198.71,198.68,198.70
GBPJPY,20040823,144600,198.69,198.71,198.69,198.71
GBPJPY,20040823,144700,198.70,198.76,198.70,198.76
GBPJPY,20040823,144800,198.75,198.75,198.70,198.71
GBPJPY,20040823,144900,198.70,198.70,198.67,198.68
GBPJPY,20040823,145000,198.67,198.67,198.65,198.65
GBPJPY,20040823,145100,198.64,198.67,198.63,198.67
GBPJPY,20040823,145200,198.68,198.72,198.68,198.72
GBPJPY,20040823,145300,198.73,198.73,198.72,198.72
GBPJPY,20040823,145400,198.71,198.75,198.71,198.75
GBPJPY,20040823,145500,198.76,198.78,198.75,198.76
GBPJPY,20040823,145600,198.75,198.75,198.74,198.75
GBPJPY,20040823,145700,198.76,198.76,198.73,198.74
GBPJPY,20040823,145800,198.75,198.75,198.72,198.72
GBPJPY,20040823,145900,198.71,198.71,198.69,198.69
GBPJPY,20040823,150000,198.70,198.70,198.68,198.70
GBPJPY,20040823,150100,198.71,198.74,198.70,198.74
GBPJPY,20040823,150200,198.73,198.74,198.73,198.73
GBPJPY,20040823,150300,198.72,198.75,198.72,198.74
GBPJPY,20040823,150400,198.73,198.73,198.66,198.66
GBPJPY,20040823,150500,198.65,198.75,198.65,198.75
GBPJPY,20040823,150600,198.74,198.75,198.72,198.74
GBPJPY,20040823,150700,198.73,198.76,198.72,198.75
GBPJPY,20040823,150800,198.74,198.74,198.71,198.71
GBPJPY,20040823,150900,198.70,198.71,198.68,198.70
GBPJPY,20040823,151000,198.71,198.71,198.69,198.70
GBPJPY,20040823,151100,198.69,198.71,198.69,198.71
GBPJPY,20040823,151200,198.70,198.71,198.68,198.71
GBPJPY,20040823,151300,198.72,198.73,198.71,198.73
GBPJPY,20040823,151400,198.72,198.72,198.69,198.69
GBPJPY,20040823,151500,198.70,198.75,198.70,198.75
GBPJPY,20040823,151600,198.76,198.76,198.70,198.70
GBPJPY,20040823,151700,198.71,198.74,198.70,198.73
GBPJPY,20040823,151800,198.74,198.74,198.69,198.73
GBPJPY,20040823,151900,198.74,198.74,198.71,198.72
GBPJPY,20040823,152000,198.73,198.75,198.73,198.74
GBPJPY,20040823,152100,198.75,198.77,198.72,198.77
GBPJPY,20040823,152200,198.76,198.78,198.75,198.78
GBPJPY,20040823,152300,198.77,198.77,198.75,198.75
GBPJPY,20040823,152400,198.76,198.79,198.76,198.78
GBPJPY,20040823,152500,198.79,198.80,198.76,198.76
GBPJPY,20040823,152600,198.77,198.77,198.75,198.76
GBPJPY,20040823,152700,198.75,198.76,198.71,198.71
GBPJPY,20040823,152800,198.70,198.70,198.69,198.69
GBPJPY,20040823,152900,198.70,198.71,198.69,198.71
GBPJPY,20040823,153000,198.70,198.72,198.68,198.68
GBPJPY,20040823,153100,198.67,198.68,198.67,198.68
GBPJPY,20040823,153200,198.67,198.69,198.67,198.68
GBPJPY,20040823,153300,198.67,198.69,198.67,198.68
GBPJPY,20040823,153400,198.69,198.71,198.68,198.68
GBPJPY,20040823,153500,198.66,198.69,198.66,198.69
GBPJPY,20040823,153600,198.70,198.71,198.68,198.71
GBPJPY,20040823,153700,198.72,198.74,198.72,198.74
GBPJPY,20040823,153800,198.73,198.74,198.72,198.72
GBPJPY,20040823,153900,198.73,198.75,198.73,198.75
GBPJPY,20040823,154000,198.76,198.77,198.75,198.75
GBPJPY,20040823,154100,198.76,198.76,198.73,198.73
GBPJPY,20040823,154200,198.74,198.74,198.72,198.72
GBPJPY,20040823,154300,198.71,198.73,198.70,198.71
GBPJPY,20040823,154400,198.72,198.72,198.69,198.72
GBPJPY,20040823,154500,198.71,198.71,198.70,198.71
GBPJPY,20040823,154600,198.72,198.73,198.71,198.72
GBPJPY,20040823,154700,198.73,198.81,198.72,198.81
GBPJPY,20040823,154800,198.80,198.80,198.78,198.78
GBPJPY,20040823,154900,198.77,198.81,198.77,198.81
GBPJPY,20040823,155000,198.80,198.83,198.80,198.83
GBPJPY,20040823,155100,198.82,198.87,198.81,198.87
GBPJPY,20040823,155200,198.86,198.89,198.85,198.87
GBPJPY,20040823,155300,198.88,198.94,198.88,198.94
GBPJPY,20040823,155400,198.96,198.98,198.96,198.98
GBPJPY,20040823,155500,198.99,199.01,198.99,199.01
GBPJPY,20040823,155600,199.00,199.02,198.99,199.02
GBPJPY,20040823,155700,199.03,199.06,199.02,199.03
GBPJPY,20040823,155800,199.04,199.07,199.02,199.07
GBPJPY,20040823,155900,199.08,199.13,199.08,199.13
GBPJPY,20040823,160000,199.14,199.15,199.13,199.15
GBPJPY,20040823,160100,199.16,199.17,199.09,199.10
GBPJPY,20040823,160200,199.09,199.10,199.07,199.09
GBPJPY,20040823,160300,199.10,199.10,199.09,199.10
GBPJPY,20040823,160400,199.09,199.10,199.09,199.09
GBPJPY,20040823,160500,199.10,199.10,199.08,199.09
GBPJPY,20040823,160600,199.08,199.08,199.05,199.05
GBPJPY,20040823,160700,199.04,199.05,199.00,199.00
GBPJPY,20040823,160800,198.99,199.00,198.96,198.96
GBPJPY,20040823,160900,198.97,198.98,198.97,198.97
GBPJPY,20040823,161000,198.96,198.96,198.86,198.86
GBPJPY,20040823,161100,198.85,198.86,198.85,198.86
GBPJPY,20040823,161200,198.85,198.85,198.80,198.80
GBPJPY,20040823,161300,198.79,198.84,198.79,198.84
GBPJPY,20040823,161400,198.85,198.88,198.83,198.88
GBPJPY,20040823,161500,198.89,198.90,198.88,198.89
GBPJPY,20040823,161600,198.88,198.90,198.88,198.88
GBPJPY,20040823,161700,198.89,198.90,198.88,198.89
GBPJPY,20040823,161800,198.90,198.91,198.89,198.89
GBPJPY,20040823,161900,198.88,198.89,198.88,198.88
GBPJPY,20040823,162000,198.89,198.89,198.87,198.87
GBPJPY,20040823,162100,198.88,198.89,198.88,198.89
GBPJPY,20040823,162200,198.88,198.88,198.86,198.86
GBPJPY,20040823,162300,198.85,198.88,198.85,198.86
GBPJPY,20040823,162400,198.85,198.85,198.82,198.83
GBPJPY,20040823,162500,198.84,198.86,198.82,198.85
GBPJPY,20040823,162600,198.86,198.90,198.85,198.90
GBPJPY,20040823,162700,198.91,198.93,198.91,198.91
GBPJPY,20040823,162800,198.90,198.90,198.84,198.84
GBPJPY,20040823,162900,198.85,198.87,198.84,198.86
GBPJPY,20040823,163000,198.85,198.87,198.84,198.84
GBPJPY,20040823,163100,198.85,198.88,198.85,198.87
GBPJPY,20040823,163200,198.86,198.87,198.85,198.86
GBPJPY,20040823,163300,198.87,198.88,198.85,198.86
GBPJPY,20040823,163400,198.87,198.87,198.83,198.83
GBPJPY,20040823,163500,198.85,198.85,198.82,198.82
GBPJPY,20040823,163600,198.83,198.83,198.80,198.81
GBPJPY,20040823,163700,198.80,198.81,198.79,198.81
GBPJPY,20040823,163800,198.80,198.87,198.80,198.86
GBPJPY,20040823,163900,198.85,198.86,198.83,198.86
GBPJPY,20040823,164000,198.85,198.86,198.83,198.83
GBPJPY,20040823,164100,198.82,198.85,198.82,198.83
GBPJPY,20040823,164200,198.84,198.84,198.83,198.83
GBPJPY,20040823,164300,198.82,198.82,198.80,198.80
GBPJPY,20040823,164400,198.81,198.82,198.80,198.82
GBPJPY,20040823,164500,198.80,198.81,198.76,198.77
GBPJPY,20040823,164600,198.76,198.79,198.76,198.77
GBPJPY,20040823,164700,198.76,198.77,198.75,198.76
GBPJPY,20040823,164800,198.77,198.78,198.76,198.78
GBPJPY,20040823,164900,198.79,198.80,198.78,198.78
GBPJPY,20040823,165000,198.77,198.77,198.76,198.76
GBPJPY,20040823,165100,198.77,198.77,198.74,198.74
GBPJPY,20040823,165200,198.73,198.76,198.73,198.75
GBPJPY,20040823,165300,198.74,198.74,198.70,198.70
GBPJPY,20040823,165400,198.71,198.71,198.69,198.69
GBPJPY,20040823,165500,198.67,198.67,198.64,198.66
GBPJPY,20040823,165600,198.67,198.70,198.67,198.70
GBPJPY,20040823,165700,198.69,198.70,198.68,198.70
GBPJPY,20040823,165800,198.71,198.71,198.66,198.66
GBPJPY,20040823,165900,198.65,198.65,198.58,198.58
GBPJPY,20040823,170000,198.57,198.61,198.57,198.58
GBPJPY,20040823,170100,198.57,198.57,198.54,198.55
GBPJPY,20040823,170200,198.56,198.60,198.56,198.60
GBPJPY,20040823,170300,198.59,198.59,198.57,198.58
GBPJPY,20040823,170400,198.57,198.59,198.56,198.58
GBPJPY,20040823,170500,198.57,198.58,198.55,198.58
GBPJPY,20040823,170600,198.57,198.58,198.55,198.58
GBPJPY,20040823,170700,198.59,198.60,198.54,198.55
GBPJPY,20040823,170800,198.56,198.58,198.55,198.56
GBPJPY,20040823,170900,198.55,198.58,198.54,198.57
GBPJPY,20040823,171000,198.58,198.59,198.55,198.58
GBPJPY,20040823,171100,198.59,198.64,198.59,198.64
GBPJPY,20040823,171200,198.63,198.67,198.62,198.67
GBPJPY,20040823,171300,198.66,198.69,198.66,198.69
GBPJPY,20040823,171400,198.71,198.78,198.70,198.77
GBPJPY,20040823,171500,198.78,198.96,198.78,198.94
GBPJPY,20040823,171600,198.95,198.96,198.90,198.90
GBPJPY,20040823,171700,198.91,198.93,198.91,198.92
GBPJPY,20040823,171800,198.91,198.91,198.88,198.88
GBPJPY,20040823,171900,198.87,198.87,198.85,198.85
GBPJPY,20040823,172000,198.84,198.85,198.82,198.85
GBPJPY,20040823,172100,198.86,198.87,198.83,198.84
GBPJPY,20040823,172200,198.82,198.82,198.77,198.77
GBPJPY,20040823,172300,198.78,198.78,198.76,198.76
GBPJPY,20040823,172400,198.75,198.82,198.74,198.82
GBPJPY,20040823,172500,198.83,198.84,198.82,198.84
GBPJPY,20040823,172600,198.83,198.84,198.83,198.84
GBPJPY,20040823,172700,198.83,198.85,198.82,198.82
GBPJPY,20040823,172800,198.81,198.82,198.80,198.82
GBPJPY,20040823,172900,198.81,198.83,198.80,198.82
GBPJPY,20040823,173000,198.81,198.82,198.80,198.82
GBPJPY,20040823,173100,198.83,198.83,198.70,198.73
GBPJPY,20040823,173200,198.72,198.73,198.70,198.73
GBPJPY,20040823,173300,198.72,198.72,198.70,198.72
GBPJPY,20040823,173400,198.71,198.71,198.69,198.69
GBPJPY,20040823,173500,198.68,198.70,198.68,198.69
GBPJPY,20040823,173600,198.68,198.69,198.66,198.66
GBPJPY,20040823,173700,198.65,198.67,198.65,198.66
GBPJPY,20040823,173800,198.65,198.66,198.64,198.66
GBPJPY,20040823,173900,198.67,198.67,198.63,198.63
GBPJPY,20040823,174000,198.62,198.63,198.59,198.61
GBPJPY,20040823,174100,198.62,198.69,198.61,198.67
GBPJPY,20040823,174200,198.69,198.69,198.65,198.66
GBPJPY,20040823,174300,198.65,198.65,198.53,198.53
GBPJPY,20040823,174400,198.51,198.55,198.49,198.55
GBPJPY,20040823,174500,198.56,198.60,198.56,198.57
GBPJPY,20040823,174600,198.58,198.59,198.55,198.59
GBPJPY,20040823,174700,198.58,198.63,198.58,198.62
GBPJPY,20040823,174800,198.61,198.61,198.59,198.60
GBPJPY,20040823,174900,198.59,198.60,198.54,198.54
GBPJPY,20040823,175000,198.55,198.58,198.55,198.58
GBPJPY,20040823,175100,198.57,198.61,198.57,198.61
GBPJPY,20040823,175200,198.60,198.65,198.59,198.64
GBPJPY,20040823,175300,198.65,198.65,198.59,198.61
GBPJPY,20040823,175400,198.59,198.61,198.58,198.61
GBPJPY,20040823,175500,198.62,198.63,198.62,198.62
GBPJPY,20040823,175600,198.61,198.61,198.57,198.58
GBPJPY,20040823,175700,198.59,198.61,198.59,198.59
GBPJPY,20040823,175800,198.61,198.62,198.61,198.62
GBPJPY,20040823,175900,198.61,198.62,198.59,198.59
GBPJPY,20040823,180000,198.60,198.63,198.60,198.62
GBPJPY,20040823,180100,198.61,198.63,198.58,198.63
GBPJPY,20040823,180200,198.62,198.64,198.62,198.63
GBPJPY,20040823,180300,198.64,198.65,198.63,198.65
GBPJPY,20040823,180400,198.64,198.65,198.64,198.64
GBPJPY,20040823,180500,198.63,198.69,198.63,198.67
GBPJPY,20040823,180600,198.66,198.68,198.66,198.68
GBPJPY,20040823,180700,198.67,198.67,198.65,198.66
GBPJPY,20040823,180800,198.65,198.65,198.63,198.64
GBPJPY,20040823,180900,198.63,198.63,198.59,198.59
GBPJPY,20040823,181000,198.58,198.58,198.55,198.57
GBPJPY,20040823,181100,198.58,198.58,198.58,198.58
GBPJPY,20040823,181200,198.56,198.58,198.55,198.55
GBPJPY,20040823,181300,198.56,198.56,198.52,198.52
GBPJPY,20040823,181400,198.51,198.52,198.51,198.52
GBPJPY,20040823,181500,198.52,198.52,198.50,198.50
GBPJPY,20040823,181600,198.49,198.52,198.49,198.52
GBPJPY,20040823,181700,198.53,198.55,198.52,198.54
GBPJPY,20040823,181800,198.53,198.55,198.53,198.55
GBPJPY,20040823,181900,198.56,198.56,198.53,198.53
GBPJPY,20040823,182000,198.54,198.55,198.54,198.54
GBPJPY,20040823,182100,198.55,198.56,198.55,198.55
GBPJPY,20040823,182200,198.56,198.61,198.56,198.60
GBPJPY,20040823,182300,198.61,198.62,198.61,198.62
GBPJPY,20040823,182400,198.63,198.64,198.63,198.64
GBPJPY,20040823,182500,198.65,198.66,198.63,198.63
GBPJPY,20040823,182600,198.64,198.64,198.62,198.63
GBPJPY,20040823,182700,198.62,198.62,198.58,198.59
GBPJPY,20040823,182800,198.58,198.59,198.56,198.57
GBPJPY,20040823,182900,198.58,198.60,198.58,198.60
GBPJPY,20040823,183000,198.59,198.60,198.57,198.57
GBPJPY,20040823,183100,198.58,198.58,198.57,198.57
GBPJPY,20040823,183200,198.58,198.60,198.58,198.59
GBPJPY,20040823,183300,198.60,198.60,198.57,198.57
GBPJPY,20040823,183400,198.58,198.58,198.58,198.58
GBPJPY,20040823,183500,198.58,198.60,198.58,198.60
GBPJPY,20040823,183600,198.61,198.61,198.60,198.60
GBPJPY,20040823,183700,198.59,198.60,198.59,198.60
GBPJPY,20040823,183800,198.61,198.61,198.59,198.59
GBPJPY,20040823,183900,198.58,198.60,198.58,198.58
GBPJPY,20040823,184000,198.59,198.59,198.58,198.58
GBPJPY,20040823,184100,198.59,198.60,198.56,198.56
GBPJPY,20040823,184200,198.55,198.56,198.55,198.56
GBPJPY,20040823,184300,198.55,198.55,198.54,198.55
GBPJPY,20040823,184400,198.56,198.58,198.56,198.58
GBPJPY,20040823,184500,198.57,198.62,198.56,198.56
GBPJPY,20040823,184600,198.57,198.62,198.57,198.61
GBPJPY,20040823,184700,198.60,198.62,198.60,198.62
GBPJPY,20040823,184800,198.61,198.63,198.59,198.62
GBPJPY,20040823,184900,198.63,198.63,198.59,198.60
GBPJPY,20040823,185000,198.58,198.58,198.55,198.55
GBPJPY,20040823,185100,198.54,198.54,198.51,198.52
GBPJPY,20040823,185200,198.53,198.56,198.53,198.54
GBPJPY,20040823,185300,198.53,198.53,198.51,198.51
GBPJPY,20040823,185400,198.52,198.54,198.52,198.54
GBPJPY,20040823,185500,198.53,198.53,198.51,198.51
GBPJPY,20040823,185600,198.52,198.53,198.50,198.53
GBPJPY,20040823,185700,198.52,198.53,198.52,198.53
GBPJPY,20040823,185800,198.52,198.53,198.52,198.53
GBPJPY,20040823,185900,198.52,198.53,198.52,198.53
GBPJPY,20040823,190000,198.53,198.53,198.53,198.53
GBPJPY,20040823,190100,198.52,198.54,198.51,198.53
GBPJPY,20040823,190200,198.54,198.55,198.53,198.53
GBPJPY,20040823,190300,198.52,198.55,198.52,198.55
GBPJPY,20040823,190400,198.52,198.53,198.52,198.52
GBPJPY,20040823,190500,198.51,198.53,198.51,198.53
GBPJPY,20040823,190600,198.54,198.56,198.54,198.56
GBPJPY,20040823,190700,198.57,198.57,198.56,198.56
GBPJPY,20040823,190800,198.55,198.55,198.52,198.53
GBPJPY,20040823,190900,198.52,198.52,198.50,198.51
GBPJPY,20040823,191000,198.52,198.52,198.51,198.52
GBPJPY,20040823,191100,198.53,198.54,198.52,198.53
GBPJPY,20040823,191200,198.52,198.54,198.52,198.52
GBPJPY,20040823,191300,198.53,198.54,198.53,198.53
GBPJPY,20040823,191400,198.54,198.54,198.52,198.52
GBPJPY,20040823,191500,198.53,198.55,198.53,198.55
GBPJPY,20040823,191600,198.56,198.56,198.55,198.55
GBPJPY,20040823,191700,198.56,198.56,198.54,198.55
GBPJPY,20040823,191800,198.54,198.54,198.53,198.53
GBPJPY,20040823,191900,198.54,198.57,198.54,198.56
GBPJPY,20040823,192000,198.55,198.56,198.55,198.55
GBPJPY,20040823,192100,198.55,198.55,198.55,198.55
GBPJPY,20040823,192200,198.56,198.56,198.55,198.56
GBPJPY,20040823,192400,198.56,198.57,198.56,198.56
GBPJPY,20040823,192500,198.57,198.58,198.57,198.57
GBPJPY,20040823,192600,198.56,198.56,198.55,198.56
GBPJPY,20040823,192700,198.55,198.56,198.55,198.56
GBPJPY,20040823,192800,198.57,198.57,198.53,198.55
GBPJPY,20040823,192900,198.56,198.56,198.52,198.52
GBPJPY,20040823,193000,198.53,198.56,198.52,198.52
GBPJPY,20040823,193100,198.53,198.55,198.53,198.55
GBPJPY,20040823,193200,198.55,198.56,198.55,198.55
GBPJPY,20040823,193300,198.54,198.54,198.52,198.53
GBPJPY,20040823,193400,198.55,198.55,198.55,198.55
GBPJPY,20040823,193500,198.54,198.56,198.54,198.56
GBPJPY,20040823,193600,198.57,198.57,198.56,198.57
GBPJPY,20040823,193700,198.56,198.57,198.56,198.56
GBPJPY,20040823,193800,198.57,198.60,198.56,198.60
GBPJPY,20040823,193900,198.61,198.61,198.61,198.61
GBPJPY,20040823,194000,198.61,198.61,198.59,198.59
GBPJPY,20040823,194100,198.60,198.61,198.59,198.59
GBPJPY,20040823,194200,198.59,198.59,198.59,198.59
GBPJPY,20040823,194300,198.59,198.59,198.58,198.58
GBPJPY,20040823,194400,198.57,198.58,198.57,198.58
GBPJPY,20040823,194500,198.57,198.57,198.56,198.56
GBPJPY,20040823,194600,198.57,198.57,198.57,198.57
GBPJPY,20040823,194700,198.57,198.59,198.56,198.59
GBPJPY,20040823,194800,198.58,198.59,198.58,198.59
GBPJPY,20040823,194900,198.58,198.59,198.53,198.53
GBPJPY,20040823,195000,198.53,198.53,198.53,198.53
GBPJPY,20040823,195100,198.52,198.52,198.51,198.51
GBPJPY,20040823,195200,198.50,198.51,198.50,198.51
GBPJPY,20040823,195300,198.52,198.52,198.51,198.51
GBPJPY,20040823,195400,198.52,198.53,198.52,198.52
GBPJPY,20040823,195500,198.53,198.53,198.53,198.53
GBPJPY,20040823,195600,198.53,198.53,198.53,198.53
GBPJPY,20040823,195700,198.53,198.53,198.53,198.53
GBPJPY,20040823,195800,198.54,198.54,198.53,198.53
GBPJPY,20040823,195900,198.54,198.54,198.51,198.51
GBPJPY,20040823,200000,198.52,198.53,198.51,198.51
GBPJPY,20040823,200100,198.52,198.56,198.52,198.56
GBPJPY,20040823,200200,198.57,198.57,198.52,198.52
GBPJPY,20040823,200300,198.51,198.52,198.51,198.51
GBPJPY,20040823,200400,198.52,198.56,198.52,198.56
GBPJPY,20040823,200500,198.57,198.59,198.57,198.59
GBPJPY,20040823,200600,198.58,198.58,198.51,198.51
GBPJPY,20040823,200700,198.50,198.53,198.49,198.53
GBPJPY,20040823,200800,198.52,198.55,198.52,198.54
GBPJPY,20040823,200900,198.55,198.57,198.55,198.57
GBPJPY,20040823,201000,198.56,198.56,198.52,198.53
GBPJPY,20040823,201100,198.54,198.56,198.53,198.55
GBPJPY,20040823,201200,198.54,198.55,198.52,198.55
GBPJPY,20040823,201300,198.56,198.58,198.55,198.58
GBPJPY,20040823,201400,198.59,198.64,198.59,198.61
GBPJPY,20040823,201500,198.60,198.60,198.59,198.59
GBPJPY,20040823,201600,198.58,198.58,198.53,198.54
GBPJPY,20040823,201700,198.55,198.62,198.55,198.57
GBPJPY,20040823,201800,198.56,198.71,198.55,198.59
GBPJPY,20040823,201900,198.62,198.62,198.43,198.44
GBPJPY,20040823,202000,198.45,198.46,198.42,198.43
GBPJPY,20040823,202100,198.42,198.50,198.42,198.50
GBPJPY,20040823,202200,198.49,198.53,198.48,198.53
GBPJPY,20040823,202300,198.54,198.58,198.54,198.54
GBPJPY,20040823,202400,198.53,198.56,198.53,198.55
GBPJPY,20040823,202500,198.57,198.57,198.54,198.55
GBPJPY,20040823,202600,198.54,198.54,198.52,198.52
GBPJPY,20040823,202700,198.53,198.53,198.50,198.53
GBPJPY,20040823,202800,198.54,198.56,198.54,198.55
GBPJPY,20040823,202900,198.56,198.60,198.56,198.59
GBPJPY,20040823,203000,198.58,198.62,198.58,198.60
GBPJPY,20040823,203100,198.59,198.60,198.55,198.58
GBPJPY,20040823,203200,198.56,198.67,198.56,198.67
GBPJPY,20040823,203300,198.66,198.66,198.59,198.60
GBPJPY,20040823,203400,198.59,198.62,198.59,198.62
GBPJPY,20040823,203500,198.61,198.63,198.61,198.63
GBPJPY,20040823,203600,198.64,198.64,198.62,198.63
GBPJPY,20040823,203700,198.62,198.65,198.61,198.64
GBPJPY,20040823,203800,198.63,198.63,198.60,198.62
GBPJPY,20040823,203900,198.63,198.64,198.60,198.60
GBPJPY,20040823,204000,198.61,198.61,198.58,198.58
GBPJPY,20040823,204100,198.57,198.57,198.56,198.56
GBPJPY,20040823,204200,198.57,198.63,198.57,198.62
GBPJPY,20040823,204300,198.63,198.65,198.63,198.64
GBPJPY,20040823,204400,198.65,198.69,198.65,198.67
GBPJPY,20040823,204500,198.66,198.67,198.66,198.67
GBPJPY,20040823,204600,198.66,198.66,198.65,198.65
GBPJPY,20040823,204700,198.66,198.67,198.65,198.65
GBPJPY,20040823,204800,198.67,198.69,198.66,198.69
GBPJPY,20040823,204900,198.68,198.69,198.62,198.62
GBPJPY,20040823,205000,198.63,198.76,198.63,198.76
GBPJPY,20040823,205100,198.77,198.78,198.74,198.75
GBPJPY,20040823,205200,198.76,198.80,198.76,198.78
GBPJPY,20040823,205300,198.79,198.80,198.78,198.78
GBPJPY,20040823,205400,198.77,198.81,198.77,198.80
GBPJPY,20040823,205500,198.79,198.79,198.76,198.77
GBPJPY,20040823,205600,198.76,198.77,198.76,198.76
GBPJPY,20040823,205700,198.75,198.75,198.71,198.72
GBPJPY,20040823,205800,198.70,198.72,198.70,198.72
GBPJPY,20040823,205900,198.73,198.74,198.66,198.66
GBPJPY,20040823,210000,198.64,198.64,198.46,198.48
GBPJPY,20040823,210100,198.49,198.52,198.49,198.51
GBPJPY,20040823,210200,198.52,198.53,198.48,198.48
GBPJPY,20040823,210300,198.47,198.47,198.43,198.46
GBPJPY,20040823,210400,198.48,198.51,198.47,198.47
GBPJPY,20040823,210500,198.48,198.48,198.47,198.48
GBPJPY,20040823,210600,198.49,198.50,198.49,198.50
GBPJPY,20040823,210700,198.49,198.50,198.49,198.50
GBPJPY,20040823,210800,198.49,198.50,198.49,198.50
GBPJPY,20040823,210900,198.51,198.51,198.51,198.51
GBPJPY,20040823,211000,198.52,198.53,198.52,198.53
GBPJPY,20040823,211100,198.52,198.52,198.49,198.49
GBPJPY,20040823,211200,198.48,198.48,198.46,198.47
GBPJPY,20040823,211300,198.48,198.48,198.46,198.47
GBPJPY,20040823,211400,198.48,198.49,198.48,198.49
GBPJPY,20040823,211500,198.50,198.52,198.45,198.45
GBPJPY,20040823,211600,198.44,198.48,198.43,198.46
GBPJPY,20040823,211700,198.45,198.46,198.43,198.46
GBPJPY,20040823,211800,198.47,198.50,198.47,198.48
GBPJPY,20040823,211900,198.49,198.49,198.46,198.48
GBPJPY,20040823,212000,198.47,198.49,198.46,198.47
GBPJPY,20040823,212100,198.46,198.46,198.45,198.45
GBPJPY,20040823,212200,198.44,198.44,198.42,198.42
GBPJPY,20040823,212300,198.43,198.43,198.40,198.40
GBPJPY,20040823,212400,198.39,198.40,198.38,198.39
GBPJPY,20040823,212500,198.38,198.40,198.38,198.38
GBPJPY,20040823,212600,198.39,198.39,198.37,198.37
GBPJPY,20040823,212700,198.36,198.38,198.34,198.34
GBPJPY,20040823,212800,198.35,198.36,198.35,198.35
GBPJPY,20040823,212900,198.34,198.34,198.34,198.34
GBPJPY,20040823,213000,198.34,198.34,198.32,198.34
GBPJPY,20040823,213100,198.33,198.35,198.33,198.35
GBPJPY,20040823,213200,198.34,198.35,198.32,198.33
GBPJPY,20040823,213300,198.34,198.34,198.34,198.34
GBPJPY,20040823,213400,198.34,198.40,198.34,198.40
GBPJPY,20040823,213500,198.40,198.40,198.40,198.40
GBPJPY,20040823,213600,198.41,198.41,198.40,198.40
GBPJPY,20040823,213700,198.41,198.43,198.41,198.43
GBPJPY,20040823,213800,198.44,198.45,198.44,198.45
GBPJPY,20040823,213900,198.46,198.48,198.46,198.48
GBPJPY,20040823,214000,198.47,198.48,198.47,198.48
GBPJPY,20040823,214100,198.48,198.49,198.47,198.49
GBPJPY,20040823,214200,198.48,198.49,198.48,198.49
GBPJPY,20040823,214300,198.49,198.50,198.49,198.49
GBPJPY,20040823,214400,198.48,198.49,198.48,198.49
GBPJPY,20040823,214500,198.48,198.48,198.45,198.45
GBPJPY,20040823,214600,198.44,198.44,198.40,198.42
GBPJPY,20040823,214700,198.41,198.42,198.41,198.41
GBPJPY,20040823,214800,198.42,198.42,198.40,198.41
GBPJPY,20040823,214900,198.40,198.40,198.37,198.38
GBPJPY,20040823,215000,198.37,198.43,198.37,198.43
GBPJPY,20040823,215100,198.42,198.42,198.42,198.42
GBPJPY,20040823,215200,198.42,198.42,198.42,198.42
GBPJPY,20040823,215300,198.43,198.43,198.41,198.41
GBPJPY,20040823,215400,198.42,198.44,198.42,198.43
GBPJPY,20040823,215500,198.44,198.44,198.43,198.44
GBPJPY,20040823,215600,198.45,198.45,198.44,198.45
GBPJPY,20040823,215700,198.45,198.45,198.45,198.45
GBPJPY,20040823,215800,198.45,198.45,198.45,198.45
GBPJPY,20040823,215900,198.46,198.49,198.46,198.49
GBPJPY,20040823,220000,198.50,198.50,198.47,198.47
GBPJPY,20040823,220100,198.47,198.48,198.47,198.47
GBPJPY,20040823,220200,198.46,198.46,198.45,198.45
GBPJPY,20040823,220300,198.46,198.46,198.46,198.46
GBPJPY,20040823,220400,198.46,198.47,198.46,198.46
GBPJPY,20040823,220500,198.47,198.49,198.46,198.48
GBPJPY,20040823,220600,198.49,198.55,198.49,198.50
GBPJPY,20040823,220700,198.51,198.56,198.50,198.53
GBPJPY,20040823,220800,198.55,198.57,198.55,198.55
GBPJPY,20040823,220900,198.56,198.56,198.55,198.55
GBPJPY,20040823,221000,198.56,198.57,198.56,198.57
GBPJPY,20040823,221100,198.57,198.57,198.57,198.57
GBPJPY,20040823,221200,198.56,198.56,198.56,198.56
GBPJPY,20040823,221300,198.56,198.56,198.56,198.56
GBPJPY,20040823,221400,198.57,198.58,198.57,198.57
GBPJPY,20040823,221500,198.58,198.58,198.57,198.58
GBPJPY,20040823,221600,198.58,198.59,198.57,198.59
GBPJPY,20040823,221700,198.58,198.58,198.57,198.57
GBPJPY,20040823,221800,198.58,198.58,198.55,198.58
GBPJPY,20040823,221900,198.59,198.60,198.58,198.58
GBPJPY,20040823,222000,198.57,198.59,198.57,198.59
GBPJPY,20040823,222100,198.58,198.58,198.56,198.57
GBPJPY,20040823,222200,198.58,198.58,198.58,198.58
GBPJPY,20040823,222300,198.58,198.58,198.58,198.58
GBPJPY,20040823,222400,198.57,198.57,198.56,198.57
GBPJPY,20040823,222500,198.56,198.56,198.53,198.54
GBPJPY,20040823,222600,198.54,198.54,198.53,198.53
GBPJPY,20040823,222700,198.52,198.53,198.52,198.53
GBPJPY,20040823,222800,198.53,198.56,198.53,198.55
GBPJPY,20040823,222900,198.54,198.54,198.51,198.52
GBPJPY,20040823,223000,198.53,198.54,198.53,198.54
GBPJPY,20040823,223100,198.54,198.55,198.54,198.54
GBPJPY,20040823,223200,198.53,198.54,198.53,198.53
GBPJPY,20040823,223300,198.52,198.52,198.51,198.51
GBPJPY,20040823,223400,198.51,198.52,198.51,198.52
GBPJPY,20040823,223500,198.53,198.53,198.51,198.52
GBPJPY,20040823,223600,198.52,198.52,198.52,198.52
GBPJPY,20040823,223700,198.51,198.51,198.51,198.51
GBPJPY,20040823,223800,198.52,198.54,198.52,198.54
GBPJPY,20040823,223900,198.53,198.54,198.53,198.54
GBPJPY,20040823,224000,198.55,198.56,198.55,198.56
GBPJPY,20040823,224100,198.55,198.57,198.55,198.57
GBPJPY,20040823,224200,198.57,198.57,198.57,198.57
GBPJPY,20040823,224300,198.57,198.57,198.57,198.57
GBPJPY,20040823,224400,198.58,198.59,198.57,198.57
GBPJPY,20040823,224500,198.56,198.59,198.56,198.58
GBPJPY,20040823,224600,198.59,198.59,198.59,198.59
GBPJPY,20040823,224700,198.59,198.60,198.59,198.60
GBPJPY,20040823,224800,198.61,198.61,198.59,198.59
GBPJPY,20040823,224900,198.60,198.60,198.59,198.59
GBPJPY,20040823,225000,198.58,198.58,198.54,198.54
GBPJPY,20040823,225100,198.55,198.56,198.55,198.56
GBPJPY,20040823,225200,198.57,198.61,198.57,198.61
GBPJPY,20040823,225300,198.62,198.62,198.61,198.61
GBPJPY,20040823,225400,198.62,198.62,198.61,198.61
GBPJPY,20040823,225500,198.62,198.63,198.62,198.63
GBPJPY,20040823,225600,198.62,198.62,198.62,198.62
GBPJPY,20040823,225700,198.61,198.61,198.60,198.61
GBPJPY,20040823,225800,198.60,198.62,198.60,198.62
GBPJPY,20040823,225900,198.61,198.62,198.56,198.56
GBPJPY,20040823,230000,198.57,198.57,198.56,198.56
GBPJPY,20040823,230100,198.55,198.56,198.55,198.56
GBPJPY,20040823,230200,198.56,198.56,198.55,198.55
GBPJPY,20040823,230300,198.54,198.54,198.52,198.52
GBPJPY,20040823,230400,198.51,198.52,198.51,198.52
GBPJPY,20040823,230500,198.52,198.52,198.50,198.50
GBPJPY,20040823,230600,198.51,198.51,198.46,198.46
GBPJPY,20040823,230700,198.45,198.46,198.44,198.46
GBPJPY,20040823,230800,198.47,198.50,198.47,198.50
GBPJPY,20040823,230900,198.50,198.50,198.49,198.49
GBPJPY,20040823,231000,198.50,198.50,198.50,198.50
GBPJPY,20040823,231100,198.49,198.49,198.47,198.47
GBPJPY,20040823,231200,198.47,198.47,198.47,198.47
GBPJPY,20040823,231300,198.48,198.49,198.48,198.49
GBPJPY,20040823,231400,198.48,198.51,198.48,198.48
GBPJPY,20040823,231500,198.49,198.51,198.49,198.51
GBPJPY,20040823,231600,198.52,198.53,198.51,198.53
GBPJPY,20040823,231700,198.54,198.54,198.51,198.54
GBPJPY,20040823,231800,198.55,198.55,198.52,198.52
GBPJPY,20040823,231900,198.51,198.51,198.51,198.51
GBPJPY,20040823,232000,198.51,198.51,198.51,198.51
GBPJPY,20040823,232100,198.52,198.53,198.52,198.53
GBPJPY,20040823,232200,198.54,198.54,198.54,198.54
GBPJPY,20040823,232300,198.54,198.54,198.51,198.51
GBPJPY,20040823,232400,198.50,198.53,198.50,198.51
GBPJPY,20040823,232500,198.50,198.53,198.50,198.53
GBPJPY,20040823,232600,198.54,198.57,198.54,198.57
GBPJPY,20040823,232700,198.59,198.62,198.58,198.58
GBPJPY,20040823,232800,198.57,198.58,198.56,198.56
GBPJPY,20040823,232900,198.55,198.56,198.55,198.56
GBPJPY,20040823,233000,198.57,198.57,198.53,198.53
GBPJPY,20040823,233100,198.54,198.54,198.52,198.53
GBPJPY,20040823,233200,198.54,198.56,198.54,198.56
GBPJPY,20040823,233300,198.57,198.57,198.55,198.56
GBPJPY,20040823,233400,198.56,198.56,198.56,198.56
GBPJPY,20040823,233500,198.57,198.57,198.57,198.57
GBPJPY,20040823,233600,198.56,198.57,198.55,198.56
GBPJPY,20040823,233700,198.55,198.55,198.51,198.52
GBPJPY,20040823,233800,198.52,198.52,198.52,198.52
GBPJPY,20040823,233900,198.52,198.52,198.52,198.52
GBPJPY,20040823,234000,198.51,198.51,198.47,198.48
GBPJPY,20040823,234100,198.49,198.49,198.47,198.48
GBPJPY,20040823,234200,198.49,198.49,198.48,198.48
GBPJPY,20040823,234300,198.47,198.47,198.41,198.42
GBPJPY,20040823,234400,198.43,198.43,198.43,198.43
GBPJPY,20040823,234500,198.44,198.44,198.44,198.44
GBPJPY,20040823,234600,198.44,198.44,198.43,198.43
GBPJPY,20040823,234700,198.44,198.44,198.42,198.42
GBPJPY,20040823,234800,198.43,198.43,198.43,198.43
GBPJPY,20040823,234900,198.44,198.44,198.42,198.42
GBPJPY,20040823,235000,198.41,198.44,198.40,198.44
GBPJPY,20040823,235100,198.45,198.47,198.45,198.47
GBPJPY,20040823,235200,198.47,198.47,198.46,198.47
GBPJPY,20040823,235300,198.48,198.48,198.46,198.46
GBPJPY,20040823,235400,198.45,198.45,198.43,198.43
GBPJPY,20040823,235500,198.42,198.43,198.41,198.43
GBPJPY,20040823,235600,198.44,198.44,198.41,198.42
GBPJPY,20040823,235700,198.43,198.43,198.41,198.43
GBPJPY,20040823,235800,198.44,198.45,198.44,198.45
GBPJPY,20040823,235900,198.45,198.45,198.45,198.45
GBPJPY,20040824,000000,198.44,198.44,198.43,198.43
CHFJPY,20040823,000100,87.22,87.23,87.22,87.23
CHFJPY,20040823,000200,87.23,87.23,87.22,87.22
CHFJPY,20040823,000300,87.21,87.21,87.19,87.19
CHFJPY,20040823,000400,87.19,87.20,87.19,87.20
CHFJPY,20040823,000500,87.19,87.20,87.19,87.19
CHFJPY,20040823,000600,87.18,87.19,87.18,87.18
CHFJPY,20040823,000700,87.19,87.19,87.18,87.18
CHFJPY,20040823,000800,87.18,87.18,87.18,87.18
CHFJPY,20040823,000900,87.17,87.17,87.17,87.17
CHFJPY,20040823,001000,87.18,87.18,87.17,87.17
CHFJPY,20040823,001100,87.16,87.17,87.15,87.15
CHFJPY,20040823,001200,87.15,87.15,87.15,87.15
CHFJPY,20040823,001300,87.15,87.16,87.15,87.16
CHFJPY,20040823,001400,87.16,87.16,87.15,87.15
CHFJPY,20040823,001500,87.14,87.15,87.14,87.15
CHFJPY,20040823,001600,87.14,87.14,87.14,87.14
CHFJPY,20040823,001700,87.14,87.17,87.14,87.17
CHFJPY,20040823,001800,87.16,87.16,87.15,87.15
CHFJPY,20040823,001900,87.15,87.16,87.15,87.16
CHFJPY,20040823,002000,87.15,87.15,87.15,87.15
CHFJPY,20040823,002100,87.15,87.16,87.14,87.15
CHFJPY,20040823,002200,87.14,87.15,87.13,87.14
CHFJPY,20040823,002300,87.15,87.16,87.15,87.16
CHFJPY,20040823,002400,87.16,87.17,87.16,87.17
CHFJPY,20040823,002500,87.16,87.16,87.16,87.16
CHFJPY,20040823,002600,87.16,87.17,87.16,87.17
CHFJPY,20040823,002700,87.17,87.17,87.17,87.17
CHFJPY,20040823,002800,87.17,87.17,87.16,87.17
CHFJPY,20040823,002900,87.18,87.19,87.18,87.19
CHFJPY,20040823,003000,87.19,87.20,87.19,87.20
CHFJPY,20040823,003100,87.20,87.20,87.20,87.20
CHFJPY,20040823,003200,87.19,87.19,87.19,87.19
CHFJPY,20040823,003300,87.19,87.19,87.19,87.19
CHFJPY,20040823,003400,87.19,87.19,87.19,87.19
CHFJPY,20040823,003500,87.19,87.19,87.19,87.19
CHFJPY,20040823,003600,87.19,87.20,87.19,87.20
CHFJPY,20040823,003700,87.21,87.21,87.20,87.21
CHFJPY,20040823,003800,87.20,87.20,87.20,87.20
CHFJPY,20040823,003900,87.20,87.21,87.20,87.21
CHFJPY,20040823,004000,87.20,87.20,87.20,87.20
CHFJPY,20040823,004100,87.21,87.22,87.21,87.21
CHFJPY,20040823,004200,87.22,87.23,87.22,87.23
CHFJPY,20040823,004300,87.24,87.24,87.24,87.24
CHFJPY,20040823,004400,87.25,87.25,87.24,87.24
CHFJPY,20040823,004500,87.25,87.26,87.25,87.25
CHFJPY,20040823,004600,87.25,87.25,87.25,87.25
CHFJPY,20040823,004700,87.25,87.25,87.25,87.25
CHFJPY,20040823,004800,87.25,87.25,87.25,87.25
CHFJPY,20040823,004900,87.24,87.24,87.22,87.22
CHFJPY,20040823,005000,87.21,87.23,87.21,87.23
CHFJPY,20040823,005100,87.23,87.23,87.23,87.23
CHFJPY,20040823,005200,87.23,87.23,87.23,87.23
CHFJPY,20040823,005300,87.23,87.23,87.23,87.23
CHFJPY,20040823,005400,87.23,87.23,87.23,87.23
CHFJPY,20040823,005500,87.24,87.24,87.23,87.23
CHFJPY,20040823,005600,87.24,87.24,87.24,87.24
CHFJPY,20040823,005700,87.24,87.24,87.23,87.23
CHFJPY,20040823,005800,87.24,87.24,87.24,87.24
CHFJPY,20040823,005900,87.25,87.25,87.25,87.25
CHFJPY,20040823,010000,87.25,87.25,87.25,87.25
CHFJPY,20040823,010100,87.26,87.26,87.25,87.25
CHFJPY,20040823,010200,87.24,87.25,87.24,87.25
CHFJPY,20040823,010300,87.24,87.25,87.24,87.24
CHFJPY,20040823,010400,87.23,87.23,87.23,87.23
CHFJPY,20040823,010500,87.23,87.23,87.23,87.23
CHFJPY,20040823,010600,87.23,87.24,87.23,87.24
CHFJPY,20040823,010700,87.23,87.23,87.23,87.23
CHFJPY,20040823,010800,87.23,87.23,87.22,87.23
CHFJPY,20040823,010900,87.23,87.23,87.23,87.23
CHFJPY,20040823,011000,87.23,87.23,87.23,87.23
CHFJPY,20040823,011100,87.22,87.23,87.22,87.23
CHFJPY,20040823,011200,87.22,87.22,87.22,87.22
CHFJPY,20040823,011300,87.23,87.24,87.23,87.24
CHFJPY,20040823,011400,87.25,87.25,87.25,87.25
CHFJPY,20040823,011500,87.25,87.25,87.24,87.24
CHFJPY,20040823,011600,87.25,87.26,87.25,87.26
CHFJPY,20040823,011700,87.25,87.25,87.25,87.25
CHFJPY,20040823,011800,87.25,87.25,87.25,87.25
CHFJPY,20040823,011900,87.25,87.25,87.25,87.25
CHFJPY,20040823,012000,87.25,87.25,87.24,87.25
CHFJPY,20040823,012100,87.25,87.25,87.25,87.25
CHFJPY,20040823,012200,87.25,87.25,87.25,87.25
CHFJPY,20040823,012300,87.25,87.25,87.25,87.25
CHFJPY,20040823,012400,87.26,87.26,87.26,87.26
CHFJPY,20040823,012500,87.26,87.26,87.26,87.26
CHFJPY,20040823,012600,87.26,87.27,87.26,87.27
CHFJPY,20040823,012700,87.28,87.29,87.28,87.28
CHFJPY,20040823,012800,87.28,87.28,87.28,87.28
CHFJPY,20040823,012900,87.28,87.29,87.28,87.29
CHFJPY,20040823,013000,87.30,87.31,87.30,87.30
CHFJPY,20040823,013100,87.30,87.30,87.30,87.30
CHFJPY,20040823,013200,87.30,87.30,87.30,87.30
CHFJPY,20040823,013300,87.31,87.31,87.30,87.31
CHFJPY,20040823,013400,87.31,87.31,87.31,87.31
CHFJPY,20040823,013500,87.31,87.31,87.31,87.31
CHFJPY,20040823,013600,87.30,87.30,87.30,87.30
CHFJPY,20040823,013700,87.30,87.31,87.30,87.31
CHFJPY,20040823,013800,87.30,87.30,87.30,87.30
CHFJPY,20040823,013900,87.30,87.30,87.30,87.30
CHFJPY,20040823,014000,87.30,87.30,87.30,87.30
CHFJPY,20040823,014100,87.30,87.30,87.30,87.30
CHFJPY,20040823,014200,87.30,87.30,87.30,87.30
CHFJPY,20040823,014300,87.30,87.30,87.29,87.29
CHFJPY,20040823,014400,87.30,87.30,87.29,87.29
CHFJPY,20040823,014500,87.30,87.31,87.28,87.29
CHFJPY,20040823,014600,87.28,87.29,87.28,87.29
CHFJPY,20040823,014700,87.28,87.28,87.28,87.28
CHFJPY,20040823,014800,87.28,87.28,87.28,87.28
CHFJPY,20040823,014900,87.27,87.28,87.25,87.25
CHFJPY,20040823,015000,87.26,87.27,87.26,87.26
CHFJPY,20040823,015100,87.27,87.28,87.27,87.28
CHFJPY,20040823,015200,87.29,87.29,87.29,87.29
CHFJPY,20040823,015300,87.29,87.29,87.28,87.28
CHFJPY,20040823,015400,87.29,87.29,87.28,87.28
CHFJPY,20040823,015500,87.28,87.28,87.28,87.28
CHFJPY,20040823,015600,87.28,87.28,87.28,87.28
CHFJPY,20040823,015700,87.27,87.29,87.27,87.29
CHFJPY,20040823,015800,87.28,87.28,87.28,87.28
CHFJPY,20040823,015900,87.28,87.28,87.28,87.28
CHFJPY,20040823,020000,87.27,87.27,87.26,87.26
CHFJPY,20040823,020100,87.25,87.26,87.25,87.25
CHFJPY,20040823,020200,87.25,87.25,87.23,87.23
CHFJPY,20040823,020300,87.22,87.22,87.16,87.16
CHFJPY,20040823,020400,87.17,87.17,87.15,87.16
CHFJPY,20040823,020500,87.15,87.15,87.12,87.12
CHFJPY,20040823,020600,87.11,87.13,87.11,87.12
CHFJPY,20040823,020700,87.11,87.12,87.11,87.11
CHFJPY,20040823,020800,87.12,87.12,87.12,87.12
CHFJPY,20040823,020900,87.12,87.13,87.12,87.13
CHFJPY,20040823,021000,87.14,87.15,87.14,87.15
CHFJPY,20040823,021100,87.15,87.15,87.15,87.15
CHFJPY,20040823,021200,87.14,87.16,87.14,87.16
CHFJPY,20040823,021300,87.15,87.16,87.15,87.15
CHFJPY,20040823,021400,87.15,87.15,87.14,87.14
CHFJPY,20040823,021500,87.14,87.14,87.14,87.14
CHFJPY,20040823,021600,87.15,87.15,87.15,87.15
CHFJPY,20040823,021700,87.16,87.17,87.16,87.16
CHFJPY,20040823,021800,87.17,87.17,87.16,87.17
CHFJPY,20040823,021900,87.16,87.18,87.16,87.18
CHFJPY,20040823,022000,87.19,87.19,87.19,87.19
CHFJPY,20040823,022100,87.19,87.19,87.19,87.19
CHFJPY,20040823,022200,87.18,87.18,87.18,87.18
CHFJPY,20040823,022300,87.17,87.18,87.17,87.18
CHFJPY,20040823,022400,87.17,87.17,87.17,87.17
CHFJPY,20040823,022500,87.18,87.18,87.17,87.17
CHFJPY,20040823,022600,87.17,87.17,87.17,87.17
CHFJPY,20040823,022700,87.18,87.18,87.18,87.18
CHFJPY,20040823,022800,87.19,87.20,87.19,87.20
CHFJPY,20040823,022900,87.21,87.21,87.20,87.21
CHFJPY,20040823,023000,87.21,87.21,87.21,87.21
CHFJPY,20040823,023100,87.21,87.21,87.21,87.21
CHFJPY,20040823,023200,87.21,87.21,87.20,87.20
CHFJPY,20040823,023300,87.20,87.20,87.20,87.20
CHFJPY,20040823,023400,87.20,87.20,87.20,87.20
CHFJPY,20040823,023500,87.19,87.19,87.19,87.19
CHFJPY,20040823,023600,87.19,87.20,87.19,87.20
CHFJPY,20040823,023700,87.19,87.20,87.19,87.20
CHFJPY,20040823,023800,87.20,87.20,87.20,87.20
CHFJPY,20040823,023900,87.21,87.21,87.21,87.21
CHFJPY,20040823,024000,87.21,87.21,87.21,87.21
CHFJPY,20040823,024100,87.21,87.22,87.21,87.22
CHFJPY,20040823,024200,87.21,87.21,87.21,87.21
CHFJPY,20040823,024300,87.21,87.22,87.21,87.22
CHFJPY,20040823,024400,87.22,87.22,87.22,87.22
CHFJPY,20040823,024500,87.22,87.22,87.22,87.22
CHFJPY,20040823,024600,87.21,87.22,87.21,87.22
CHFJPY,20040823,024700,87.22,87.22,87.22,87.22
CHFJPY,20040823,024800,87.23,87.24,87.23,87.24
CHFJPY,20040823,024900,87.24,87.24,87.23,87.23
CHFJPY,20040823,025000,87.22,87.22,87.22,87.22
CHFJPY,20040823,025100,87.23,87.24,87.23,87.24
CHFJPY,20040823,025200,87.23,87.23,87.22,87.23
CHFJPY,20040823,025300,87.22,87.23,87.22,87.22
CHFJPY,20040823,025400,87.22,87.22,87.22,87.22
CHFJPY,20040823,025500,87.22,87.22,87.20,87.22
CHFJPY,20040823,025600,87.21,87.21,87.19,87.21
CHFJPY,20040823,025700,87.22,87.22,87.21,87.21
CHFJPY,20040823,025800,87.21,87.21,87.21,87.21
CHFJPY,20040823,025900,87.20,87.21,87.20,87.20
CHFJPY,20040823,030000,87.21,87.21,87.19,87.19
CHFJPY,20040823,030100,87.20,87.20,87.19,87.19
CHFJPY,20040823,030200,87.19,87.19,87.19,87.19
CHFJPY,20040823,030300,87.18,87.19,87.18,87.19
CHFJPY,20040823,030400,87.18,87.19,87.18,87.19
CHFJPY,20040823,030500,87.20,87.20,87.19,87.19
CHFJPY,20040823,030600,87.20,87.20,87.19,87.20
CHFJPY,20040823,030700,87.19,87.21,87.19,87.21
CHFJPY,20040823,030800,87.20,87.20,87.19,87.19
CHFJPY,20040823,030900,87.19,87.19,87.19,87.19
CHFJPY,20040823,031000,87.19,87.19,87.19,87.19
CHFJPY,20040823,031100,87.19,87.19,87.19,87.19
CHFJPY,20040823,031200,87.19,87.19,87.19,87.19
CHFJPY,20040823,031300,87.19,87.19,87.19,87.19
CHFJPY,20040823,031400,87.18,87.19,87.18,87.19
CHFJPY,20040823,031500,87.18,87.19,87.18,87.18
CHFJPY,20040823,031600,87.18,87.18,87.18,87.18
CHFJPY,20040823,031700,87.17,87.18,87.17,87.17
CHFJPY,20040823,031800,87.17,87.17,87.16,87.16
CHFJPY,20040823,031900,87.17,87.17,87.17,87.17
CHFJPY,20040823,032000,87.16,87.17,87.16,87.16
CHFJPY,20040823,032100,87.15,87.15,87.15,87.15
CHFJPY,20040823,032200,87.14,87.15,87.14,87.15
CHFJPY,20040823,032300,87.15,87.15,87.15,87.15
CHFJPY,20040823,032400,87.16,87.16,87.16,87.16
CHFJPY,20040823,032500,87.17,87.17,87.16,87.16
CHFJPY,20040823,032600,87.17,87.17,87.16,87.16
CHFJPY,20040823,032700,87.16,87.16,87.16,87.16
CHFJPY,20040823,032800,87.17,87.17,87.17,87.17
CHFJPY,20040823,032900,87.17,87.18,87.17,87.17
CHFJPY,20040823,033000,87.17,87.17,87.16,87.16
CHFJPY,20040823,033100,87.16,87.16,87.16,87.16
CHFJPY,20040823,033200,87.15,87.15,87.14,87.14
CHFJPY,20040823,033300,87.15,87.15,87.14,87.14
CHFJPY,20040823,033400,87.13,87.13,87.13,87.13
CHFJPY,20040823,033500,87.12,87.12,87.11,87.11
CHFJPY,20040823,033600,87.12,87.12,87.10,87.10
CHFJPY,20040823,033700,87.11,87.11,87.10,87.11
CHFJPY,20040823,033800,87.11,87.12,87.11,87.12
CHFJPY,20040823,033900,87.13,87.13,87.13,87.13
CHFJPY,20040823,034000,87.14,87.14,87.13,87.14
CHFJPY,20040823,034100,87.15,87.15,87.14,87.14
CHFJPY,20040823,034200,87.13,87.14,87.13,87.14
CHFJPY,20040823,034300,87.15,87.15,87.14,87.14
CHFJPY,20040823,034400,87.13,87.13,87.13,87.13
CHFJPY,20040823,034500,87.14,87.14,87.14,87.14
CHFJPY,20040823,034600,87.14,87.14,87.12,87.12
CHFJPY,20040823,034700,87.11,87.11,87.10,87.11
CHFJPY,20040823,034800,87.11,87.11,87.10,87.10
CHFJPY,20040823,034900,87.09,87.10,87.09,87.10
CHFJPY,20040823,035000,87.10,87.10,87.10,87.10
CHFJPY,20040823,035100,87.11,87.11,87.10,87.10
CHFJPY,20040823,035200,87.11,87.11,87.11,87.11
CHFJPY,20040823,035300,87.12,87.13,87.12,87.13
CHFJPY,20040823,035400,87.12,87.13,87.12,87.13
CHFJPY,20040823,035500,87.12,87.13,87.12,87.13
CHFJPY,20040823,035600,87.13,87.13,87.13,87.13
CHFJPY,20040823,035700,87.13,87.13,87.12,87.12
CHFJPY,20040823,035800,87.12,87.12,87.12,87.12
CHFJPY,20040823,035900,87.11,87.12,87.11,87.12
CHFJPY,20040823,040000,87.13,87.13,87.13,87.13
CHFJPY,20040823,040100,87.12,87.12,87.11,87.11
CHFJPY,20040823,040200,87.10,87.11,87.10,87.10
CHFJPY,20040823,040300,87.11,87.12,87.11,87.11
CHFJPY,20040823,040400,87.11,87.11,87.11,87.11
CHFJPY,20040823,040500,87.11,87.11,87.11,87.11
CHFJPY,20040823,040600,87.10,87.10,87.09,87.09
CHFJPY,20040823,040700,87.10,87.10,87.10,87.10
CHFJPY,20040823,040800,87.10,87.11,87.10,87.11
CHFJPY,20040823,040900,87.11,87.11,87.09,87.09
CHFJPY,20040823,041000,87.09,87.09,87.09,87.09
CHFJPY,20040823,041100,87.08,87.09,87.08,87.09
CHFJPY,20040823,041200,87.08,87.09,87.08,87.08
CHFJPY,20040823,041300,87.08,87.08,87.08,87.08
CHFJPY,20040823,041400,87.09,87.09,87.09,87.09
CHFJPY,20040823,041500,87.09,87.10,87.09,87.09
CHFJPY,20040823,041600,87.10,87.10,87.10,87.10
CHFJPY,20040823,041700,87.09,87.09,87.08,87.08
CHFJPY,20040823,041800,87.07,87.08,87.07,87.08
CHFJPY,20040823,041900,87.08,87.08,87.08,87.08
CHFJPY,20040823,042000,87.08,87.08,87.07,87.08
CHFJPY,20040823,042100,87.08,87.08,87.08,87.08
CHFJPY,20040823,042200,87.08,87.08,87.08,87.08
CHFJPY,20040823,042300,87.09,87.09,87.08,87.09
CHFJPY,20040823,042400,87.10,87.10,87.10,87.10
CHFJPY,20040823,042500,87.10,87.11,87.10,87.11
CHFJPY,20040823,042600,87.10,87.10,87.10,87.10
CHFJPY,20040823,042700,87.10,87.10,87.10,87.10
CHFJPY,20040823,042800,87.10,87.11,87.10,87.11
CHFJPY,20040823,042900,87.10,87.10,87.08,87.08
CHFJPY,20040823,043000,87.07,87.07,87.07,87.07
CHFJPY,20040823,043100,87.07,87.08,87.07,87.07
CHFJPY,20040823,043200,87.08,87.08,87.08,87.08
CHFJPY,20040823,043300,87.08,87.08,87.08,87.08
CHFJPY,20040823,043400,87.08,87.08,87.08,87.08
CHFJPY,20040823,043500,87.09,87.09,87.09,87.09
CHFJPY,20040823,043600,87.09,87.09,87.09,87.09
CHFJPY,20040823,043700,87.09,87.09,87.09,87.09
CHFJPY,20040823,043800,87.09,87.10,87.09,87.10
CHFJPY,20040823,043900,87.10,87.10,87.10,87.10
CHFJPY,20040823,044000,87.10,87.10,87.10,87.10
CHFJPY,20040823,044100,87.10,87.10,87.10,87.10
CHFJPY,20040823,044200,87.09,87.10,87.09,87.10
CHFJPY,20040823,044300,87.09,87.10,87.09,87.10
CHFJPY,20040823,044400,87.09,87.09,87.09,87.09
CHFJPY,20040823,044500,87.09,87.09,87.09,87.09
CHFJPY,20040823,044600,87.10,87.10,87.08,87.08
CHFJPY,20040823,044700,87.07,87.07,87.06,87.06
CHFJPY,20040823,044800,87.06,87.08,87.06,87.07
CHFJPY,20040823,044900,87.08,87.08,87.08,87.08
CHFJPY,20040823,045000,87.07,87.08,87.07,87.08
CHFJPY,20040823,045100,87.08,87.08,87.08,87.08
CHFJPY,20040823,045200,87.08,87.08,87.08,87.08
CHFJPY,20040823,045300,87.09,87.09,87.08,87.09
CHFJPY,20040823,045400,87.10,87.10,87.09,87.10
CHFJPY,20040823,045500,87.09,87.09,87.08,87.08
CHFJPY,20040823,045600,87.09,87.09,87.08,87.08
CHFJPY,20040823,045700,87.08,87.08,87.08,87.08
CHFJPY,20040823,045800,87.08,87.08,87.08,87.08
CHFJPY,20040823,045900,87.09,87.09,87.09,87.09
CHFJPY,20040823,050000,87.10,87.10,87.09,87.09
CHFJPY,20040823,050100,87.10,87.10,87.10,87.10
CHFJPY,20040823,050200,87.09,87.10,87.09,87.09
CHFJPY,20040823,050300,87.09,87.09,87.09,87.09
CHFJPY,20040823,050400,87.09,87.09,87.09,87.09
CHFJPY,20040823,050500,87.09,87.10,87.09,87.09
CHFJPY,20040823,050600,87.09,87.09,87.09,87.09
CHFJPY,20040823,050700,87.09,87.09,87.08,87.08
CHFJPY,20040823,050900,87.08,87.08,87.08,87.08
CHFJPY,20040823,051000,87.08,87.09,87.08,87.09
CHFJPY,20040823,051100,87.09,87.09,87.09,87.09
CHFJPY,20040823,051200,87.08,87.08,87.08,87.08
CHFJPY,20040823,051300,87.08,87.09,87.08,87.09
CHFJPY,20040823,051400,87.09,87.09,87.09,87.09
CHFJPY,20040823,051500,87.09,87.10,87.09,87.10
CHFJPY,20040823,051600,87.09,87.09,87.09,87.09
CHFJPY,20040823,051700,87.09,87.11,87.09,87.11
CHFJPY,20040823,051800,87.12,87.14,87.12,87.13
CHFJPY,20040823,051900,87.14,87.14,87.14,87.14
CHFJPY,20040823,052000,87.14,87.14,87.14,87.14
CHFJPY,20040823,052100,87.15,87.15,87.14,87.14
CHFJPY,20040823,052200,87.14,87.15,87.14,87.14
CHFJPY,20040823,052300,87.15,87.15,87.14,87.14
CHFJPY,20040823,052400,87.14,87.14,87.14,87.14
CHFJPY,20040823,052500,87.15,87.15,87.14,87.14
CHFJPY,20040823,052600,87.14,87.15,87.14,87.15
CHFJPY,20040823,052700,87.14,87.15,87.14,87.15
CHFJPY,20040823,052800,87.15,87.15,87.15,87.15
CHFJPY,20040823,052900,87.15,87.15,87.14,87.14
CHFJPY,20040823,053000,87.15,87.15,87.14,87.15
CHFJPY,20040823,053100,87.16,87.16,87.16,87.16
CHFJPY,20040823,053200,87.16,87.16,87.16,87.16
CHFJPY,20040823,053300,87.16,87.16,87.16,87.16
CHFJPY,20040823,053400,87.16,87.16,87.16,87.16
CHFJPY,20040823,053500,87.16,87.16,87.16,87.16
CHFJPY,20040823,053600,87.16,87.16,87.15,87.15
CHFJPY,20040823,053700,87.15,87.16,87.15,87.16
CHFJPY,20040823,053800,87.15,87.16,87.14,87.14
CHFJPY,20040823,053900,87.15,87.16,87.15,87.16
CHFJPY,20040823,054000,87.17,87.17,87.16,87.16
CHFJPY,20040823,054100,87.17,87.17,87.17,87.17
CHFJPY,20040823,054200,87.17,87.17,87.17,87.17
CHFJPY,20040823,054300,87.17,87.17,87.17,87.17
CHFJPY,20040823,054400,87.17,87.17,87.17,87.17
CHFJPY,20040823,054500,87.17,87.17,87.17,87.17
CHFJPY,20040823,054600,87.17,87.17,87.17,87.17
CHFJPY,20040823,054700,87.18,87.18,87.17,87.17
CHFJPY,20040823,054800,87.17,87.17,87.17,87.17
CHFJPY,20040823,054900,87.17,87.17,87.17,87.17
CHFJPY,20040823,055000,87.17,87.17,87.17,87.17
CHFJPY,20040823,055100,87.18,87.18,87.17,87.17
CHFJPY,20040823,055200,87.17,87.17,87.17,87.17
CHFJPY,20040823,055300,87.17,87.17,87.17,87.17
CHFJPY,20040823,055400,87.18,87.18,87.17,87.17
CHFJPY,20040823,055500,87.17,87.17,87.17,87.17
CHFJPY,20040823,055600,87.18,87.18,87.18,87.18
CHFJPY,20040823,055700,87.18,87.18,87.18,87.18
CHFJPY,20040823,055800,87.17,87.18,87.17,87.18
CHFJPY,20040823,055900,87.18,87.18,87.18,87.18
CHFJPY,20040823,060000,87.18,87.18,87.18,87.18
CHFJPY,20040823,060100,87.18,87.18,87.18,87.18
CHFJPY,20040823,060200,87.18,87.18,87.18,87.18
CHFJPY,20040823,060300,87.18,87.18,87.18,87.18
CHFJPY,20040823,060400,87.18,87.18,87.18,87.18
CHFJPY,20040823,060500,87.17,87.17,87.17,87.17
CHFJPY,20040823,060600,87.17,87.17,87.17,87.17
CHFJPY,20040823,060700,87.17,87.17,87.17,87.17
CHFJPY,20040823,060800,87.17,87.17,87.16,87.16
CHFJPY,20040823,060900,87.17,87.17,87.17,87.17
CHFJPY,20040823,061000,87.16,87.17,87.16,87.17
CHFJPY,20040823,061100,87.16,87.17,87.16,87.17
CHFJPY,20040823,061200,87.17,87.17,87.17,87.17
CHFJPY,20040823,061300,87.17,87.18,87.17,87.18
CHFJPY,20040823,061400,87.18,87.18,87.18,87.18
CHFJPY,20040823,061500,87.18,87.18,87.18,87.18
CHFJPY,20040823,061600,87.19,87.19,87.19,87.19
CHFJPY,20040823,061700,87.19,87.19,87.19,87.19
CHFJPY,20040823,061800,87.19,87.19,87.19,87.19
CHFJPY,20040823,061900,87.19,87.19,87.19,87.19
CHFJPY,20040823,062000,87.19,87.19,87.19,87.19
CHFJPY,20040823,062100,87.19,87.19,87.19,87.19
CHFJPY,20040823,062200,87.18,87.18,87.18,87.18
CHFJPY,20040823,062300,87.18,87.18,87.18,87.18
CHFJPY,20040823,062400,87.18,87.19,87.18,87.19
CHFJPY,20040823,062500,87.19,87.19,87.19,87.19
CHFJPY,20040823,062600,87.19,87.21,87.19,87.21
CHFJPY,20040823,062700,87.20,87.21,87.20,87.21
CHFJPY,20040823,062800,87.22,87.22,87.21,87.22
CHFJPY,20040823,062900,87.22,87.22,87.22,87.22
CHFJPY,20040823,063000,87.21,87.22,87.21,87.21
CHFJPY,20040823,063100,87.22,87.22,87.21,87.21
CHFJPY,20040823,063200,87.21,87.21,87.21,87.21
CHFJPY,20040823,063300,87.21,87.21,87.21,87.21
CHFJPY,20040823,063400,87.20,87.21,87.20,87.21
CHFJPY,20040823,063500,87.20,87.20,87.20,87.20
CHFJPY,20040823,063600,87.20,87.20,87.20,87.20
CHFJPY,20040823,063700,87.21,87.21,87.20,87.20
CHFJPY,20040823,063800,87.19,87.19,87.19,87.19
CHFJPY,20040823,063900,87.19,87.20,87.19,87.19
CHFJPY,20040823,064000,87.19,87.19,87.19,87.19
CHFJPY,20040823,064100,87.18,87.18,87.18,87.18
CHFJPY,20040823,064200,87.18,87.18,87.18,87.18
CHFJPY,20040823,064300,87.17,87.17,87.16,87.16
CHFJPY,20040823,064400,87.15,87.16,87.15,87.16
CHFJPY,20040823,064500,87.17,87.17,87.17,87.17
CHFJPY,20040823,064600,87.17,87.17,87.17,87.17
CHFJPY,20040823,064700,87.17,87.18,87.17,87.18
CHFJPY,20040823,064800,87.18,87.18,87.18,87.18
CHFJPY,20040823,064900,87.18,87.18,87.17,87.17
CHFJPY,20040823,065000,87.17,87.17,87.17,87.17
CHFJPY,20040823,065100,87.17,87.18,87.17,87.17
CHFJPY,20040823,065200,87.17,87.17,87.17,87.17
CHFJPY,20040823,065300,87.17,87.17,87.17,87.17
CHFJPY,20040823,065400,87.17,87.17,87.17,87.17
CHFJPY,20040823,065500,87.16,87.16,87.15,87.15
CHFJPY,20040823,065600,87.16,87.17,87.16,87.17
CHFJPY,20040823,065700,87.17,87.17,87.17,87.17
CHFJPY,20040823,065800,87.17,87.17,87.17,87.17
CHFJPY,20040823,065900,87.16,87.16,87.16,87.16
CHFJPY,20040823,070000,87.16,87.16,87.16,87.16
CHFJPY,20040823,070100,87.15,87.15,87.15,87.15
CHFJPY,20040823,070200,87.15,87.15,87.15,87.15
CHFJPY,20040823,070300,87.15,87.16,87.15,87.16
CHFJPY,20040823,070400,87.17,87.17,87.16,87.17
CHFJPY,20040823,070500,87.17,87.17,87.17,87.17
CHFJPY,20040823,070600,87.18,87.18,87.17,87.17
CHFJPY,20040823,070700,87.17,87.17,87.17,87.17
CHFJPY,20040823,070800,87.18,87.18,87.17,87.18
CHFJPY,20040823,070900,87.18,87.18,87.18,87.18
CHFJPY,20040823,071000,87.18,87.18,87.18,87.18
CHFJPY,20040823,071100,87.18,87.18,87.18,87.18
CHFJPY,20040823,071200,87.17,87.17,87.17,87.17
CHFJPY,20040823,071300,87.18,87.19,87.18,87.19
CHFJPY,20040823,071400,87.19,87.19,87.19,87.19
CHFJPY,20040823,071500,87.18,87.18,87.18,87.18
CHFJPY,20040823,071600,87.18,87.18,87.18,87.18
CHFJPY,20040823,071700,87.18,87.18,87.18,87.18
CHFJPY,20040823,071800,87.18,87.18,87.18,87.18
CHFJPY,20040823,071900,87.18,87.19,87.18,87.19
CHFJPY,20040823,072000,87.20,87.20,87.20,87.20
CHFJPY,20040823,072100,87.20,87.20,87.20,87.20
CHFJPY,20040823,072200,87.20,87.20,87.19,87.19
CHFJPY,20040823,072300,87.20,87.20,87.20,87.20
CHFJPY,20040823,072400,87.20,87.20,87.19,87.19
CHFJPY,20040823,072500,87.20,87.20,87.19,87.19
CHFJPY,20040823,072600,87.20,87.21,87.20,87.21
CHFJPY,20040823,072700,87.21,87.21,87.21,87.21
CHFJPY,20040823,072800,87.21,87.21,87.21,87.21
CHFJPY,20040823,072900,87.20,87.20,87.20,87.20
CHFJPY,20040823,073000,87.21,87.21,87.21,87.21
CHFJPY,20040823,073100,87.20,87.20,87.20,87.20
CHFJPY,20040823,073200,87.20,87.22,87.20,87.22
CHFJPY,20040823,073300,87.21,87.22,87.21,87.22
CHFJPY,20040823,073400,87.22,87.22,87.22,87.22
CHFJPY,20040823,073500,87.22,87.22,87.22,87.22
CHFJPY,20040823,073600,87.22,87.23,87.22,87.23
CHFJPY,20040823,073700,87.23,87.23,87.23,87.23
CHFJPY,20040823,073800,87.23,87.23,87.23,87.23
CHFJPY,20040823,073900,87.22,87.22,87.22,87.22
CHFJPY,20040823,074000,87.23,87.23,87.21,87.22
CHFJPY,20040823,074200,87.22,87.22,87.22,87.22
CHFJPY,20040823,074300,87.22,87.22,87.22,87.22
CHFJPY,20040823,074400,87.22,87.22,87.22,87.22
CHFJPY,20040823,074500,87.22,87.22,87.22,87.22
CHFJPY,20040823,074600,87.22,87.22,87.22,87.22
CHFJPY,20040823,074700,87.22,87.22,87.21,87.21
CHFJPY,20040823,074800,87.20,87.20,87.20,87.20
CHFJPY,20040823,074900,87.20,87.21,87.20,87.20
CHFJPY,20040823,075000,87.19,87.19,87.19,87.19
CHFJPY,20040823,075100,87.20,87.20,87.20,87.20
CHFJPY,20040823,075200,87.19,87.20,87.19,87.19
CHFJPY,20040823,075300,87.20,87.20,87.20,87.20
CHFJPY,20040823,075400,87.20,87.21,87.20,87.21
CHFJPY,20040823,075500,87.21,87.21,87.21,87.21
CHFJPY,20040823,075600,87.21,87.21,87.21,87.21
CHFJPY,20040823,075700,87.21,87.21,87.20,87.20
CHFJPY,20040823,075800,87.21,87.21,87.20,87.20
CHFJPY,20040823,075900,87.20,87.20,87.19,87.19
CHFJPY,20040823,080000,87.18,87.18,87.18,87.18
CHFJPY,20040823,080100,87.19,87.20,87.19,87.20
CHFJPY,20040823,080200,87.21,87.21,87.18,87.19
CHFJPY,20040823,080300,87.20,87.20,87.20,87.20
CHFJPY,20040823,080400,87.21,87.22,87.21,87.22
CHFJPY,20040823,080500,87.23,87.24,87.23,87.23
CHFJPY,20040823,080600,87.24,87.24,87.23,87.24
CHFJPY,20040823,080700,87.23,87.23,87.22,87.22
CHFJPY,20040823,080800,87.23,87.24,87.22,87.23
CHFJPY,20040823,080900,87.22,87.22,87.22,87.22
CHFJPY,20040823,081000,87.22,87.23,87.22,87.22
CHFJPY,20040823,081100,87.22,87.22,87.22,87.22
CHFJPY,20040823,081200,87.23,87.23,87.23,87.23
CHFJPY,20040823,081300,87.24,87.24,87.24,87.24
CHFJPY,20040823,081400,87.24,87.24,87.24,87.24
CHFJPY,20040823,081500,87.23,87.23,87.22,87.22
CHFJPY,20040823,081600,87.23,87.23,87.22,87.23
CHFJPY,20040823,081700,87.22,87.23,87.22,87.22
CHFJPY,20040823,081800,87.22,87.22,87.22,87.22
CHFJPY,20040823,081900,87.22,87.22,87.22,87.22
CHFJPY,20040823,082000,87.21,87.23,87.21,87.23
CHFJPY,20040823,082100,87.22,87.22,87.22,87.22
CHFJPY,20040823,082200,87.23,87.23,87.22,87.22
CHFJPY,20040823,082300,87.22,87.22,87.22,87.22
CHFJPY,20040823,082400,87.22,87.23,87.22,87.22
CHFJPY,20040823,082500,87.23,87.24,87.23,87.24
CHFJPY,20040823,082600,87.25,87.25,87.24,87.25
CHFJPY,20040823,082700,87.24,87.26,87.24,87.26
CHFJPY,20040823,082800,87.26,87.26,87.25,87.26
CHFJPY,20040823,082900,87.26,87.26,87.26,87.26
CHFJPY,20040823,083000,87.27,87.29,87.27,87.27
CHFJPY,20040823,083100,87.28,87.28,87.25,87.25
CHFJPY,20040823,083200,87.26,87.26,87.24,87.24
CHFJPY,20040823,083300,87.25,87.25,87.23,87.23
CHFJPY,20040823,083400,87.22,87.24,87.22,87.23
CHFJPY,20040823,083500,87.24,87.24,87.23,87.23
CHFJPY,20040823,083600,87.23,87.24,87.23,87.24
CHFJPY,20040823,083700,87.23,87.25,87.22,87.25
CHFJPY,20040823,083800,87.24,87.24,87.23,87.24
CHFJPY,20040823,083900,87.23,87.25,87.23,87.25
CHFJPY,20040823,084000,87.24,87.25,87.24,87.25
CHFJPY,20040823,084100,87.24,87.24,87.23,87.23
CHFJPY,20040823,084200,87.24,87.24,87.22,87.22
CHFJPY,20040823,084300,87.23,87.23,87.22,87.23
CHFJPY,20040823,084400,87.22,87.22,87.21,87.21
CHFJPY,20040823,084500,87.20,87.23,87.20,87.23
CHFJPY,20040823,084600,87.24,87.24,87.22,87.22
CHFJPY,20040823,084700,87.21,87.22,87.21,87.22
CHFJPY,20040823,084800,87.21,87.21,87.19,87.19
CHFJPY,20040823,084900,87.20,87.20,87.19,87.19
CHFJPY,20040823,085000,87.18,87.20,87.18,87.20
CHFJPY,20040823,085100,87.21,87.22,87.20,87.22
CHFJPY,20040823,085200,87.21,87.21,87.20,87.20
CHFJPY,20040823,085300,87.19,87.19,87.19,87.19
CHFJPY,20040823,085400,87.19,87.19,87.18,87.19
CHFJPY,20040823,085500,87.18,87.18,87.17,87.18
CHFJPY,20040823,085600,87.18,87.18,87.17,87.18
CHFJPY,20040823,085700,87.17,87.18,87.16,87.18
CHFJPY,20040823,085800,87.19,87.19,87.18,87.18
CHFJPY,20040823,085900,87.19,87.19,87.19,87.19
CHFJPY,20040823,090000,87.19,87.21,87.19,87.21
CHFJPY,20040823,090100,87.22,87.22,87.21,87.21
CHFJPY,20040823,090200,87.22,87.22,87.22,87.22
CHFJPY,20040823,090300,87.22,87.22,87.22,87.22
CHFJPY,20040823,090400,87.21,87.22,87.20,87.22
CHFJPY,20040823,090500,87.23,87.23,87.22,87.22
CHFJPY,20040823,090600,87.21,87.21,87.20,87.21
CHFJPY,20040823,090700,87.22,87.22,87.20,87.21
CHFJPY,20040823,090800,87.20,87.22,87.20,87.22
CHFJPY,20040823,090900,87.21,87.22,87.21,87.22
CHFJPY,20040823,091000,87.22,87.22,87.21,87.22
CHFJPY,20040823,091100,87.23,87.23,87.22,87.22
CHFJPY,20040823,091200,87.21,87.22,87.21,87.22
CHFJPY,20040823,091300,87.21,87.22,87.20,87.20
CHFJPY,20040823,091400,87.20,87.21,87.20,87.21
CHFJPY,20040823,091500,87.22,87.23,87.22,87.23
CHFJPY,20040823,091600,87.22,87.24,87.22,87.24
CHFJPY,20040823,091700,87.25,87.25,87.24,87.24
CHFJPY,20040823,091800,87.25,87.25,87.24,87.25
CHFJPY,20040823,091900,87.26,87.26,87.26,87.26
CHFJPY,20040823,092000,87.25,87.26,87.25,87.26
CHFJPY,20040823,092100,87.25,87.25,87.25,87.25
CHFJPY,20040823,092200,87.25,87.26,87.25,87.25
CHFJPY,20040823,092300,87.26,87.27,87.26,87.26
CHFJPY,20040823,092400,87.27,87.27,87.26,87.26
CHFJPY,20040823,092500,87.25,87.25,87.24,87.25
CHFJPY,20040823,092600,87.24,87.25,87.22,87.22
CHFJPY,20040823,092700,87.22,87.22,87.22,87.22
CHFJPY,20040823,092800,87.21,87.22,87.21,87.21
CHFJPY,20040823,092900,87.20,87.21,87.20,87.21
CHFJPY,20040823,093000,87.21,87.22,87.21,87.22
CHFJPY,20040823,093100,87.23,87.23,87.22,87.22
CHFJPY,20040823,093200,87.23,87.23,87.21,87.22
CHFJPY,20040823,093300,87.23,87.24,87.23,87.24
CHFJPY,20040823,093400,87.23,87.24,87.23,87.23
CHFJPY,20040823,093500,87.22,87.22,87.21,87.22
CHFJPY,20040823,093600,87.23,87.23,87.22,87.22
CHFJPY,20040823,093700,87.22,87.24,87.22,87.24
CHFJPY,20040823,093800,87.25,87.25,87.25,87.25
CHFJPY,20040823,093900,87.25,87.25,87.24,87.24
CHFJPY,20040823,094000,87.24,87.24,87.23,87.23
CHFJPY,20040823,094100,87.24,87.24,87.24,87.24
CHFJPY,20040823,094200,87.23,87.24,87.23,87.23
CHFJPY,20040823,094300,87.24,87.24,87.24,87.24
CHFJPY,20040823,094400,87.23,87.23,87.23,87.23
CHFJPY,20040823,094500,87.22,87.22,87.22,87.22
CHFJPY,20040823,094600,87.22,87.23,87.22,87.23
CHFJPY,20040823,094700,87.24,87.25,87.24,87.25
CHFJPY,20040823,094800,87.25,87.25,87.25,87.25
CHFJPY,20040823,094900,87.24,87.26,87.24,87.26
CHFJPY,20040823,095000,87.25,87.26,87.24,87.25
CHFJPY,20040823,095100,87.24,87.25,87.24,87.25
CHFJPY,20040823,095200,87.24,87.24,87.23,87.24
CHFJPY,20040823,095300,87.24,87.24,87.24,87.24
CHFJPY,20040823,095400,87.24,87.25,87.24,87.25
CHFJPY,20040823,095500,87.26,87.26,87.25,87.25
CHFJPY,20040823,095600,87.26,87.27,87.25,87.27
CHFJPY,20040823,095700,87.26,87.26,87.24,87.24
CHFJPY,20040823,095800,87.25,87.26,87.25,87.26
CHFJPY,20040823,095900,87.27,87.28,87.26,87.28
CHFJPY,20040823,100000,87.27,87.28,87.27,87.28
CHFJPY,20040823,100100,87.27,87.27,87.26,87.26
CHFJPY,20040823,100200,87.27,87.27,87.26,87.26
CHFJPY,20040823,100300,87.25,87.26,87.25,87.25
CHFJPY,20040823,100400,87.25,87.26,87.25,87.26
CHFJPY,20040823,100500,87.25,87.26,87.25,87.25
CHFJPY,20040823,100600,87.26,87.26,87.25,87.25
CHFJPY,20040823,100700,87.26,87.27,87.25,87.26
CHFJPY,20040823,100800,87.25,87.25,87.24,87.24
CHFJPY,20040823,100900,87.25,87.25,87.25,87.25
CHFJPY,20040823,101000,87.26,87.27,87.25,87.25
CHFJPY,20040823,101100,87.25,87.25,87.25,87.25
CHFJPY,20040823,101200,87.25,87.25,87.25,87.25
CHFJPY,20040823,101300,87.26,87.26,87.26,87.26
CHFJPY,20040823,101400,87.27,87.28,87.27,87.27
CHFJPY,20040823,101500,87.28,87.28,87.27,87.28
CHFJPY,20040823,101600,87.28,87.28,87.28,87.28
CHFJPY,20040823,101700,87.28,87.29,87.28,87.29
CHFJPY,20040823,101800,87.30,87.30,87.29,87.29
CHFJPY,20040823,101900,87.28,87.29,87.28,87.29
CHFJPY,20040823,102000,87.29,87.29,87.28,87.28
CHFJPY,20040823,102100,87.29,87.29,87.29,87.29
CHFJPY,20040823,102200,87.29,87.30,87.29,87.30
CHFJPY,20040823,102300,87.30,87.30,87.30,87.30
CHFJPY,20040823,102400,87.29,87.29,87.29,87.29
CHFJPY,20040823,102500,87.28,87.28,87.27,87.27
CHFJPY,20040823,102600,87.26,87.27,87.25,87.25
CHFJPY,20040823,102700,87.25,87.25,87.25,87.25
CHFJPY,20040823,102800,87.26,87.26,87.23,87.23
CHFJPY,20040823,102900,87.22,87.23,87.21,87.21
CHFJPY,20040823,103000,87.22,87.22,87.21,87.21
CHFJPY,20040823,103100,87.22,87.23,87.22,87.23
CHFJPY,20040823,103200,87.24,87.25,87.24,87.24
CHFJPY,20040823,103300,87.25,87.26,87.24,87.25
CHFJPY,20040823,103400,87.26,87.26,87.25,87.26
CHFJPY,20040823,103500,87.25,87.25,87.25,87.25
CHFJPY,20040823,103600,87.25,87.25,87.24,87.25
CHFJPY,20040823,103700,87.26,87.27,87.26,87.26
CHFJPY,20040823,103800,87.25,87.25,87.25,87.25
CHFJPY,20040823,103900,87.24,87.24,87.24,87.24
CHFJPY,20040823,104000,87.24,87.24,87.24,87.24
CHFJPY,20040823,104100,87.24,87.24,87.24,87.24
CHFJPY,20040823,104200,87.23,87.24,87.23,87.23
CHFJPY,20040823,104300,87.24,87.25,87.24,87.25
CHFJPY,20040823,104400,87.25,87.25,87.25,87.25
CHFJPY,20040823,104500,87.24,87.25,87.24,87.25
CHFJPY,20040823,104600,87.24,87.26,87.24,87.25
CHFJPY,20040823,104700,87.26,87.26,87.25,87.25
CHFJPY,20040823,104800,87.25,87.25,87.25,87.25
CHFJPY,20040823,104900,87.26,87.26,87.25,87.26
CHFJPY,20040823,105000,87.26,87.27,87.26,87.27
CHFJPY,20040823,105100,87.26,87.27,87.26,87.26
CHFJPY,20040823,105200,87.27,87.27,87.27,87.27
CHFJPY,20040823,105300,87.27,87.27,87.27,87.27
CHFJPY,20040823,105400,87.26,87.27,87.24,87.25
CHFJPY,20040823,105500,87.24,87.25,87.23,87.24
CHFJPY,20040823,105600,87.24,87.24,87.24,87.24
CHFJPY,20040823,105700,87.23,87.24,87.20,87.20
CHFJPY,20040823,105800,87.21,87.22,87.20,87.20
CHFJPY,20040823,105900,87.19,87.20,87.18,87.18
CHFJPY,20040823,110000,87.17,87.17,87.15,87.16
CHFJPY,20040823,110100,87.16,87.17,87.16,87.16
CHFJPY,20040823,110200,87.17,87.19,87.17,87.19
CHFJPY,20040823,110300,87.20,87.23,87.20,87.23
CHFJPY,20040823,110400,87.22,87.23,87.22,87.23
CHFJPY,20040823,110500,87.22,87.22,87.20,87.20
CHFJPY,20040823,110600,87.19,87.19,87.18,87.19
CHFJPY,20040823,110700,87.20,87.20,87.19,87.20
CHFJPY,20040823,110800,87.19,87.19,87.17,87.17
CHFJPY,20040823,110900,87.16,87.17,87.16,87.17
CHFJPY,20040823,111000,87.18,87.22,87.18,87.22
CHFJPY,20040823,111100,87.21,87.22,87.20,87.20
CHFJPY,20040823,111200,87.19,87.19,87.18,87.19
CHFJPY,20040823,111300,87.18,87.22,87.18,87.22
CHFJPY,20040823,111400,87.21,87.22,87.21,87.22
CHFJPY,20040823,111500,87.21,87.21,87.20,87.20
CHFJPY,20040823,111600,87.19,87.23,87.19,87.23
CHFJPY,20040823,111700,87.24,87.26,87.24,87.26
CHFJPY,20040823,111800,87.25,87.25,87.24,87.24
CHFJPY,20040823,111900,87.25,87.25,87.24,87.25
CHFJPY,20040823,112000,87.24,87.25,87.24,87.24
CHFJPY,20040823,112100,87.23,87.23,87.22,87.22
CHFJPY,20040823,112200,87.21,87.22,87.20,87.20
CHFJPY,20040823,112300,87.20,87.20,87.20,87.20
CHFJPY,20040823,112400,87.19,87.20,87.19,87.19
CHFJPY,20040823,112500,87.20,87.20,87.19,87.20
CHFJPY,20040823,112600,87.19,87.19,87.19,87.19
CHFJPY,20040823,112700,87.19,87.20,87.19,87.20
CHFJPY,20040823,112800,87.21,87.21,87.20,87.20
CHFJPY,20040823,112900,87.21,87.21,87.20,87.20
CHFJPY,20040823,113000,87.21,87.21,87.21,87.21
CHFJPY,20040823,113100,87.21,87.21,87.20,87.21
CHFJPY,20040823,113200,87.20,87.22,87.20,87.22
CHFJPY,20040823,113300,87.21,87.22,87.21,87.22
CHFJPY,20040823,113400,87.21,87.21,87.20,87.21
CHFJPY,20040823,113500,87.20,87.20,87.20,87.20
CHFJPY,20040823,113600,87.21,87.21,87.19,87.19
CHFJPY,20040823,113700,87.20,87.22,87.20,87.22
CHFJPY,20040823,113800,87.22,87.22,87.22,87.22
CHFJPY,20040823,113900,87.22,87.22,87.22,87.22
CHFJPY,20040823,114000,87.21,87.21,87.21,87.21
CHFJPY,20040823,114100,87.21,87.23,87.21,87.23
CHFJPY,20040823,114200,87.24,87.24,87.23,87.24
CHFJPY,20040823,114300,87.25,87.25,87.22,87.22
CHFJPY,20040823,114400,87.21,87.22,87.21,87.22
CHFJPY,20040823,114500,87.23,87.24,87.23,87.24
CHFJPY,20040823,114600,87.25,87.25,87.25,87.25
CHFJPY,20040823,114700,87.26,87.27,87.25,87.25
CHFJPY,20040823,114800,87.25,87.25,87.25,87.25
CHFJPY,20040823,114900,87.25,87.26,87.25,87.25
CHFJPY,20040823,115000,87.25,87.25,87.25,87.25
CHFJPY,20040823,115100,87.26,87.27,87.25,87.27
CHFJPY,20040823,115200,87.26,87.27,87.26,87.27
CHFJPY,20040823,115300,87.28,87.28,87.26,87.27
CHFJPY,20040823,115400,87.26,87.26,87.25,87.25
CHFJPY,20040823,115500,87.24,87.24,87.23,87.24
CHFJPY,20040823,115600,87.23,87.23,87.22,87.22
CHFJPY,20040823,115700,87.23,87.24,87.23,87.24
CHFJPY,20040823,115800,87.23,87.23,87.23,87.23
CHFJPY,20040823,115900,87.23,87.23,87.22,87.22
CHFJPY,20040823,120000,87.21,87.22,87.21,87.22
CHFJPY,20040823,120100,87.23,87.23,87.23,87.23
CHFJPY,20040823,120200,87.22,87.22,87.21,87.21
CHFJPY,20040823,120300,87.22,87.22,87.21,87.22
CHFJPY,20040823,120400,87.22,87.22,87.20,87.20
CHFJPY,20040823,120500,87.21,87.22,87.21,87.22
CHFJPY,20040823,120600,87.23,87.24,87.23,87.23
CHFJPY,20040823,120700,87.23,87.23,87.23,87.23
CHFJPY,20040823,120800,87.22,87.23,87.22,87.22
CHFJPY,20040823,120900,87.23,87.23,87.22,87.22
CHFJPY,20040823,121000,87.22,87.22,87.22,87.22
CHFJPY,20040823,121100,87.23,87.23,87.22,87.22
CHFJPY,20040823,121200,87.23,87.23,87.22,87.23
CHFJPY,20040823,121300,87.23,87.23,87.23,87.23
CHFJPY,20040823,121400,87.24,87.24,87.23,87.24
CHFJPY,20040823,121500,87.23,87.24,87.23,87.24
CHFJPY,20040823,121600,87.25,87.25,87.24,87.24
CHFJPY,20040823,121700,87.24,87.24,87.24,87.24
CHFJPY,20040823,121800,87.24,87.24,87.24,87.24
CHFJPY,20040823,121900,87.24,87.25,87.24,87.25
CHFJPY,20040823,122000,87.25,87.25,87.25,87.25
CHFJPY,20040823,122100,87.24,87.25,87.24,87.25
CHFJPY,20040823,122200,87.25,87.26,87.25,87.25
CHFJPY,20040823,122300,87.25,87.25,87.25,87.25
CHFJPY,20040823,122400,87.26,87.26,87.25,87.26
CHFJPY,20040823,122500,87.27,87.27,87.26,87.26
CHFJPY,20040823,122600,87.27,87.28,87.27,87.27
CHFJPY,20040823,122700,87.28,87.28,87.27,87.27
CHFJPY,20040823,122800,87.26,87.27,87.26,87.27
CHFJPY,20040823,122900,87.28,87.28,87.28,87.28
CHFJPY,20040823,123000,87.28,87.29,87.28,87.28
CHFJPY,20040823,123100,87.28,87.28,87.28,87.28
CHFJPY,20040823,123200,87.27,87.28,87.27,87.28
CHFJPY,20040823,123300,87.27,87.27,87.27,87.27
CHFJPY,20040823,123400,87.27,87.28,87.27,87.27
CHFJPY,20040823,123500,87.28,87.28,87.27,87.28
CHFJPY,20040823,123600,87.27,87.27,87.26,87.26
CHFJPY,20040823,123700,87.26,87.26,87.26,87.26
CHFJPY,20040823,123800,87.27,87.27,87.26,87.26
CHFJPY,20040823,123900,87.27,87.28,87.26,87.28
CHFJPY,20040823,124000,87.27,87.27,87.27,87.27
CHFJPY,20040823,124100,87.27,87.27,87.26,87.27
CHFJPY,20040823,124200,87.26,87.26,87.26,87.26
CHFJPY,20040823,124300,87.26,87.26,87.26,87.26
CHFJPY,20040823,124400,87.26,87.27,87.26,87.27
CHFJPY,20040823,124500,87.26,87.26,87.26,87.26
CHFJPY,20040823,124600,87.26,87.26,87.25,87.25
CHFJPY,20040823,124700,87.24,87.25,87.24,87.24
CHFJPY,20040823,124800,87.24,87.24,87.22,87.23
CHFJPY,20040823,124900,87.22,87.22,87.22,87.22
CHFJPY,20040823,125000,87.22,87.22,87.21,87.22
CHFJPY,20040823,125100,87.23,87.24,87.23,87.23
CHFJPY,20040823,125200,87.24,87.24,87.22,87.22
CHFJPY,20040823,125300,87.23,87.25,87.23,87.25
CHFJPY,20040823,125400,87.24,87.25,87.24,87.25
CHFJPY,20040823,125500,87.24,87.25,87.24,87.24
CHFJPY,20040823,125600,87.23,87.24,87.23,87.24
CHFJPY,20040823,125700,87.23,87.24,87.23,87.23
CHFJPY,20040823,125800,87.24,87.24,87.23,87.24
CHFJPY,20040823,125900,87.23,87.24,87.23,87.24
CHFJPY,20040823,130000,87.25,87.25,87.24,87.24
CHFJPY,20040823,130100,87.23,87.24,87.23,87.24
CHFJPY,20040823,130200,87.23,87.23,87.23,87.23
CHFJPY,20040823,130300,87.22,87.23,87.22,87.22
CHFJPY,20040823,130400,87.23,87.23,87.21,87.21
CHFJPY,20040823,130500,87.21,87.21,87.21,87.21
CHFJPY,20040823,130600,87.21,87.21,87.21,87.21
CHFJPY,20040823,130700,87.22,87.22,87.21,87.21
CHFJPY,20040823,130800,87.21,87.22,87.21,87.22
CHFJPY,20040823,130900,87.21,87.21,87.21,87.21
CHFJPY,20040823,131000,87.21,87.21,87.19,87.20
CHFJPY,20040823,131100,87.19,87.20,87.19,87.19
CHFJPY,20040823,131200,87.19,87.20,87.19,87.20
CHFJPY,20040823,131300,87.19,87.20,87.19,87.20
CHFJPY,20040823,131400,87.19,87.20,87.19,87.19
CHFJPY,20040823,131500,87.20,87.20,87.19,87.20
CHFJPY,20040823,131600,87.21,87.21,87.20,87.21
CHFJPY,20040823,131700,87.22,87.22,87.22,87.22
CHFJPY,20040823,131800,87.23,87.23,87.22,87.22
CHFJPY,20040823,131900,87.21,87.22,87.21,87.21
CHFJPY,20040823,132000,87.22,87.22,87.22,87.22
CHFJPY,20040823,132100,87.22,87.22,87.20,87.20
CHFJPY,20040823,132200,87.19,87.19,87.19,87.19
CHFJPY,20040823,132300,87.19,87.19,87.19,87.19
CHFJPY,20040823,132400,87.20,87.20,87.20,87.20
CHFJPY,20040823,132500,87.19,87.20,87.19,87.19
CHFJPY,20040823,132600,87.20,87.20,87.19,87.20
CHFJPY,20040823,132700,87.19,87.20,87.18,87.20
CHFJPY,20040823,132800,87.21,87.21,87.20,87.21
CHFJPY,20040823,132900,87.20,87.21,87.19,87.19
CHFJPY,20040823,133000,87.19,87.19,87.19,87.19
CHFJPY,20040823,133100,87.18,87.18,87.18,87.18
CHFJPY,20040823,133200,87.19,87.19,87.17,87.17
CHFJPY,20040823,133300,87.16,87.18,87.16,87.18
CHFJPY,20040823,133400,87.17,87.18,87.17,87.17
CHFJPY,20040823,133500,87.18,87.18,87.17,87.18
CHFJPY,20040823,133600,87.17,87.17,87.16,87.16
CHFJPY,20040823,133700,87.16,87.16,87.16,87.16
CHFJPY,20040823,133800,87.17,87.17,87.16,87.16
CHFJPY,20040823,133900,87.15,87.17,87.15,87.16
CHFJPY,20040823,134000,87.17,87.18,87.17,87.18
CHFJPY,20040823,134100,87.17,87.18,87.17,87.18
CHFJPY,20040823,134200,87.17,87.18,87.17,87.18
CHFJPY,20040823,134300,87.19,87.20,87.19,87.20
CHFJPY,20040823,134400,87.19,87.20,87.19,87.19
CHFJPY,20040823,134500,87.20,87.20,87.19,87.19
CHFJPY,20040823,134600,87.19,87.19,87.19,87.19
CHFJPY,20040823,134700,87.18,87.19,87.18,87.19
CHFJPY,20040823,134800,87.18,87.19,87.17,87.17
CHFJPY,20040823,134900,87.18,87.18,87.17,87.17
CHFJPY,20040823,135000,87.16,87.19,87.15,87.19
CHFJPY,20040823,135100,87.20,87.21,87.19,87.20
CHFJPY,20040823,135200,87.21,87.22,87.20,87.22
CHFJPY,20040823,135300,87.21,87.22,87.21,87.21
CHFJPY,20040823,135400,87.20,87.20,87.19,87.19
CHFJPY,20040823,135500,87.17,87.18,87.17,87.18
CHFJPY,20040823,135600,87.17,87.17,87.16,87.16
CHFJPY,20040823,135700,87.17,87.17,87.16,87.16
CHFJPY,20040823,135800,87.15,87.16,87.15,87.15
CHFJPY,20040823,135900,87.14,87.14,87.14,87.14
CHFJPY,20040823,140000,87.14,87.15,87.14,87.15
CHFJPY,20040823,140100,87.14,87.15,87.14,87.14
CHFJPY,20040823,140200,87.15,87.15,87.13,87.13
CHFJPY,20040823,140300,87.14,87.14,87.13,87.13
CHFJPY,20040823,140400,87.14,87.15,87.14,87.14
CHFJPY,20040823,140500,87.15,87.15,87.13,87.14
CHFJPY,20040823,140600,87.15,87.16,87.15,87.16
CHFJPY,20040823,140700,87.15,87.15,87.14,87.14
CHFJPY,20040823,140800,87.15,87.16,87.14,87.16
CHFJPY,20040823,140900,87.15,87.15,87.13,87.13
CHFJPY,20040823,141000,87.14,87.14,87.13,87.13
CHFJPY,20040823,141100,87.12,87.12,87.11,87.12
CHFJPY,20040823,141200,87.11,87.11,87.09,87.10
CHFJPY,20040823,141300,87.09,87.09,87.06,87.06
CHFJPY,20040823,141400,87.07,87.07,87.05,87.05
CHFJPY,20040823,141500,87.06,87.06,87.04,87.05
CHFJPY,20040823,141600,87.04,87.04,87.04,87.04
CHFJPY,20040823,141700,87.03,87.03,87.03,87.03
CHFJPY,20040823,141800,87.03,87.03,86.99,86.99
CHFJPY,20040823,141900,86.98,86.99,86.97,86.97
CHFJPY,20040823,142000,86.96,86.96,86.91,86.91
CHFJPY,20040823,142100,86.90,86.90,86.85,86.85
CHFJPY,20040823,142200,86.84,86.84,86.78,86.78
CHFJPY,20040823,142300,86.79,86.81,86.79,86.80
CHFJPY,20040823,142400,86.81,86.82,86.80,86.82
CHFJPY,20040823,142500,86.81,86.81,86.81,86.81
CHFJPY,20040823,142600,86.80,86.81,86.79,86.80
CHFJPY,20040823,142700,86.81,86.83,86.81,86.83
CHFJPY,20040823,142800,86.84,86.87,86.84,86.87
CHFJPY,20040823,142900,86.86,86.87,86.86,86.87
CHFJPY,20040823,143000,86.88,86.88,86.88,86.88
CHFJPY,20040823,143100,86.89,86.89,86.88,86.88
CHFJPY,20040823,143200,86.89,86.89,86.88,86.88
CHFJPY,20040823,143300,86.86,86.90,86.86,86.90
CHFJPY,20040823,143400,86.89,86.89,86.89,86.89
CHFJPY,20040823,143500,86.89,86.89,86.88,86.88
CHFJPY,20040823,143600,86.89,86.90,86.89,86.89
CHFJPY,20040823,143700,86.90,86.90,86.89,86.89
CHFJPY,20040823,143800,86.89,86.89,86.88,86.89
CHFJPY,20040823,143900,86.88,86.88,86.87,86.88
CHFJPY,20040823,144000,86.88,86.88,86.87,86.88
CHFJPY,20040823,144100,86.87,86.88,86.87,86.87
CHFJPY,20040823,144200,86.86,86.87,86.86,86.86
CHFJPY,20040823,144300,86.87,86.87,86.85,86.86
CHFJPY,20040823,144400,86.85,86.86,86.85,86.86
CHFJPY,20040823,144500,86.87,86.87,86.85,86.86
CHFJPY,20040823,144600,86.87,86.87,86.86,86.86
CHFJPY,20040823,144700,86.86,86.88,86.86,86.88
CHFJPY,20040823,144800,86.87,86.88,86.86,86.86
CHFJPY,20040823,144900,86.85,86.85,86.83,86.83
CHFJPY,20040823,145000,86.84,86.85,86.83,86.84
CHFJPY,20040823,145100,86.83,86.86,86.83,86.86
CHFJPY,20040823,145200,86.87,86.89,86.87,86.89
CHFJPY,20040823,145300,86.89,86.89,86.89,86.89
CHFJPY,20040823,145400,86.90,86.91,86.90,86.91
CHFJPY,20040823,145500,86.92,86.92,86.91,86.91
CHFJPY,20040823,145600,86.90,86.91,86.90,86.91
CHFJPY,20040823,145700,86.92,86.92,86.90,86.91
CHFJPY,20040823,145800,86.91,86.91,86.90,86.90
CHFJPY,20040823,145900,86.89,86.89,86.87,86.87
CHFJPY,20040823,150000,86.86,86.86,86.85,86.86
CHFJPY,20040823,150100,86.85,86.86,86.85,86.85
CHFJPY,20040823,150200,86.84,86.84,86.83,86.83
CHFJPY,20040823,150300,86.84,86.84,86.80,86.81
CHFJPY,20040823,150400,86.80,86.80,86.76,86.76
CHFJPY,20040823,150500,86.77,86.78,86.77,86.78
CHFJPY,20040823,150600,86.79,86.81,86.79,86.81
CHFJPY,20040823,150700,86.80,86.82,86.80,86.81
CHFJPY,20040823,150800,86.80,86.80,86.80,86.80
CHFJPY,20040823,150900,86.79,86.79,86.78,86.79
CHFJPY,20040823,151000,86.78,86.79,86.78,86.78
CHFJPY,20040823,151100,86.77,86.77,86.76,86.77
CHFJPY,20040823,151200,86.76,86.78,86.75,86.78
CHFJPY,20040823,151300,86.79,86.79,86.78,86.78
CHFJPY,20040823,151400,86.77,86.78,86.77,86.77
CHFJPY,20040823,151500,86.78,86.78,86.78,86.78
CHFJPY,20040823,151600,86.78,86.78,86.76,86.77
CHFJPY,20040823,151700,86.78,86.80,86.77,86.80
CHFJPY,20040823,151800,86.81,86.81,86.79,86.80
CHFJPY,20040823,151900,86.81,86.81,86.80,86.80
CHFJPY,20040823,152000,86.81,86.81,86.80,86.80
CHFJPY,20040823,152100,86.81,86.82,86.80,86.82
CHFJPY,20040823,152200,86.81,86.84,86.81,86.84
CHFJPY,20040823,152300,86.83,86.83,86.83,86.83
CHFJPY,20040823,152400,86.84,86.86,86.84,86.86
CHFJPY,20040823,152500,86.85,86.86,86.85,86.85
CHFJPY,20040823,152600,86.84,86.84,86.83,86.83
CHFJPY,20040823,152700,86.82,86.83,86.81,86.81
CHFJPY,20040823,152800,86.80,86.80,86.80,86.80
CHFJPY,20040823,152900,86.80,86.80,86.78,86.79
CHFJPY,20040823,153000,86.80,86.80,86.79,86.79
CHFJPY,20040823,153100,86.78,86.78,86.78,86.78
CHFJPY,20040823,153200,86.78,86.78,86.77,86.77
CHFJPY,20040823,153300,86.78,86.78,86.76,86.76
CHFJPY,20040823,153400,86.77,86.78,86.76,86.76
CHFJPY,20040823,153500,86.77,86.78,86.77,86.77
CHFJPY,20040823,153600,86.78,86.80,86.78,86.80
CHFJPY,20040823,153700,86.81,86.83,86.81,86.83
CHFJPY,20040823,153800,86.82,86.82,86.81,86.82
CHFJPY,20040823,153900,86.82,86.83,86.81,86.82
CHFJPY,20040823,154000,86.83,86.83,86.82,86.83
CHFJPY,20040823,154100,86.82,86.83,86.82,86.83
CHFJPY,20040823,154200,86.83,86.83,86.83,86.83
CHFJPY,20040823,154300,86.82,86.82,86.80,86.81
CHFJPY,20040823,154400,86.80,86.80,86.79,86.80
CHFJPY,20040823,154500,86.79,86.80,86.79,86.80
CHFJPY,20040823,154600,86.79,86.81,86.79,86.80
CHFJPY,20040823,154700,86.79,86.82,86.79,86.82
CHFJPY,20040823,154800,86.81,86.81,86.80,86.81
CHFJPY,20040823,154900,86.81,86.82,86.81,86.82
CHFJPY,20040823,155000,86.81,86.83,86.81,86.83
CHFJPY,20040823,155100,86.83,86.85,86.83,86.85
CHFJPY,20040823,155200,86.84,86.87,86.84,86.86
CHFJPY,20040823,155300,86.87,86.90,86.87,86.90
CHFJPY,20040823,155400,86.91,86.91,86.90,86.90
CHFJPY,20040823,155500,86.91,86.91,86.90,86.90
CHFJPY,20040823,155600,86.91,86.91,86.89,86.91
CHFJPY,20040823,155700,86.92,86.92,86.91,86.92
CHFJPY,20040823,155800,86.91,86.93,86.91,86.93
CHFJPY,20040823,155900,86.92,86.94,86.92,86.94
CHFJPY,20040823,160000,86.95,86.96,86.94,86.96
CHFJPY,20040823,160100,86.95,86.95,86.94,86.94
CHFJPY,20040823,160200,86.93,86.94,86.93,86.94
CHFJPY,20040823,160300,86.95,86.95,86.94,86.95
CHFJPY,20040823,160400,86.94,86.94,86.94,86.94
CHFJPY,20040823,160500,86.95,86.95,86.93,86.93
CHFJPY,20040823,160600,86.92,86.93,86.92,86.93
CHFJPY,20040823,160700,86.92,86.94,86.92,86.92
CHFJPY,20040823,160800,86.91,86.92,86.91,86.91
CHFJPY,20040823,160900,86.90,86.91,86.90,86.91
CHFJPY,20040823,161000,86.90,86.91,86.86,86.86
CHFJPY,20040823,161100,86.87,86.87,86.86,86.86
CHFJPY,20040823,161200,86.85,86.86,86.82,86.82
CHFJPY,20040823,161300,86.81,86.83,86.81,86.82
CHFJPY,20040823,161400,86.83,86.86,86.83,86.86
CHFJPY,20040823,161500,86.87,86.87,86.86,86.86
CHFJPY,20040823,161600,86.87,86.87,86.86,86.86
CHFJPY,20040823,161700,86.85,86.86,86.85,86.86
CHFJPY,20040823,161800,86.85,86.87,86.85,86.86
CHFJPY,20040823,161900,86.85,86.85,86.85,86.85
CHFJPY,20040823,162000,86.84,86.85,86.83,86.83
CHFJPY,20040823,162100,86.84,86.84,86.84,86.84
CHFJPY,20040823,162200,86.85,86.85,86.83,86.84
CHFJPY,20040823,162300,86.83,86.84,86.83,86.84
CHFJPY,20040823,162400,86.83,86.83,86.81,86.82
CHFJPY,20040823,162500,86.81,86.81,86.79,86.79
CHFJPY,20040823,162600,86.80,86.81,86.79,86.81
CHFJPY,20040823,162700,86.80,86.83,86.80,86.83
CHFJPY,20040823,162800,86.82,86.82,86.81,86.81
CHFJPY,20040823,162900,86.82,86.82,86.81,86.82
CHFJPY,20040823,163000,86.81,86.81,86.81,86.81
CHFJPY,20040823,163100,86.81,86.83,86.80,86.83
CHFJPY,20040823,163200,86.82,86.83,86.81,86.82
CHFJPY,20040823,163300,86.83,86.83,86.83,86.83
CHFJPY,20040823,163400,86.82,86.83,86.81,86.83
CHFJPY,20040823,163500,86.82,86.83,86.81,86.81
CHFJPY,20040823,163600,86.80,86.81,86.80,86.80
CHFJPY,20040823,163700,86.78,86.78,86.76,86.76
CHFJPY,20040823,163800,86.75,86.75,86.72,86.72
CHFJPY,20040823,163900,86.71,86.72,86.71,86.72
CHFJPY,20040823,164000,86.71,86.71,86.70,86.70
CHFJPY,20040823,164100,86.71,86.72,86.70,86.71
CHFJPY,20040823,164200,86.70,86.72,86.70,86.72
CHFJPY,20040823,164300,86.71,86.72,86.71,86.71
CHFJPY,20040823,164400,86.72,86.72,86.71,86.72
CHFJPY,20040823,164500,86.72,86.72,86.71,86.71
CHFJPY,20040823,164600,86.72,86.72,86.71,86.72
CHFJPY,20040823,164700,86.71,86.72,86.71,86.72
CHFJPY,20040823,164800,86.71,86.73,86.71,86.72
CHFJPY,20040823,164900,86.73,86.73,86.71,86.71
CHFJPY,20040823,165000,86.72,86.72,86.71,86.71
CHFJPY,20040823,165100,86.70,86.71,86.69,86.69
CHFJPY,20040823,165200,86.68,86.70,86.68,86.70
CHFJPY,20040823,165300,86.69,86.69,86.68,86.68
CHFJPY,20040823,165400,86.69,86.69,86.67,86.67
CHFJPY,20040823,165500,86.68,86.68,86.67,86.67
CHFJPY,20040823,165600,86.68,86.69,86.68,86.69
CHFJPY,20040823,165700,86.68,86.68,86.67,86.67
CHFJPY,20040823,165800,86.68,86.68,86.67,86.67
CHFJPY,20040823,165900,86.66,86.66,86.63,86.63
CHFJPY,20040823,170000,86.62,86.63,86.61,86.61
CHFJPY,20040823,170100,86.60,86.63,86.60,86.62
CHFJPY,20040823,170200,86.63,86.64,86.63,86.64
CHFJPY,20040823,170300,86.64,86.64,86.63,86.63
CHFJPY,20040823,170400,86.64,86.64,86.62,86.63
CHFJPY,20040823,170500,86.62,86.63,86.61,86.62
CHFJPY,20040823,170600,86.61,86.61,86.57,86.59
CHFJPY,20040823,170700,86.60,86.60,86.58,86.58
CHFJPY,20040823,170800,86.57,86.58,86.57,86.57
CHFJPY,20040823,170900,86.58,86.58,86.57,86.58
CHFJPY,20040823,171000,86.57,86.58,86.57,86.58
CHFJPY,20040823,171100,86.58,86.60,86.58,86.59
CHFJPY,20040823,171200,86.60,86.60,86.59,86.60
CHFJPY,20040823,171300,86.61,86.61,86.60,86.60
CHFJPY,20040823,171400,86.61,86.62,86.60,86.62
CHFJPY,20040823,171500,86.63,86.67,86.63,86.65
CHFJPY,20040823,171600,86.64,86.65,86.64,86.64
CHFJPY,20040823,171700,86.65,86.66,86.64,86.66
CHFJPY,20040823,171800,86.65,86.65,86.63,86.63
CHFJPY,20040823,171900,86.64,86.64,86.63,86.64
CHFJPY,20040823,172000,86.64,86.66,86.64,86.66
CHFJPY,20040823,172100,86.67,86.67,86.66,86.67
CHFJPY,20040823,172200,86.66,86.66,86.63,86.64
CHFJPY,20040823,172300,86.63,86.64,86.63,86.63
CHFJPY,20040823,172400,86.62,86.65,86.62,86.65
CHFJPY,20040823,172500,86.66,86.66,86.65,86.66
CHFJPY,20040823,172600,86.65,86.66,86.65,86.65
CHFJPY,20040823,172700,86.64,86.66,86.64,86.66
CHFJPY,20040823,172800,86.65,86.66,86.65,86.66
CHFJPY,20040823,172900,86.65,86.66,86.65,86.66
CHFJPY,20040823,173000,86.65,86.66,86.65,86.65
CHFJPY,20040823,173100,86.66,86.66,86.61,86.62
CHFJPY,20040823,173200,86.63,86.63,86.62,86.62
CHFJPY,20040823,173300,86.61,86.61,86.60,86.61
CHFJPY,20040823,173400,86.60,86.61,86.60,86.61
CHFJPY,20040823,173500,86.61,86.61,86.61,86.61
CHFJPY,20040823,173600,86.60,86.60,86.59,86.59
CHFJPY,20040823,173700,86.60,86.60,86.59,86.59
CHFJPY,20040823,173800,86.60,86.61,86.60,86.61
CHFJPY,20040823,173900,86.60,86.60,86.58,86.59
CHFJPY,20040823,174000,86.58,86.59,86.56,86.57
CHFJPY,20040823,174100,86.58,86.58,86.56,86.56
CHFJPY,20040823,174200,86.55,86.55,86.51,86.51
CHFJPY,20040823,174300,86.50,86.50,86.45,86.45
CHFJPY,20040823,174400,86.44,86.47,86.44,86.47
CHFJPY,20040823,174500,86.48,86.50,86.48,86.49
CHFJPY,20040823,174600,86.48,86.48,86.47,86.48
CHFJPY,20040823,174700,86.49,86.51,86.49,86.50
CHFJPY,20040823,174800,86.51,86.52,86.51,86.52
CHFJPY,20040823,174900,86.51,86.51,86.50,86.50
CHFJPY,20040823,175000,86.49,86.50,86.49,86.50
CHFJPY,20040823,175100,86.50,86.51,86.50,86.51
CHFJPY,20040823,175200,86.52,86.53,86.51,86.53
CHFJPY,20040823,175300,86.52,86.53,86.51,86.52
CHFJPY,20040823,175400,86.51,86.53,86.51,86.52
CHFJPY,20040823,175500,86.53,86.55,86.53,86.55
CHFJPY,20040823,175600,86.54,86.54,86.53,86.53
CHFJPY,20040823,175700,86.54,86.55,86.53,86.55
CHFJPY,20040823,175800,86.56,86.57,86.56,86.56
CHFJPY,20040823,175900,86.57,86.57,86.55,86.56
CHFJPY,20040823,180000,86.57,86.57,86.56,86.56
CHFJPY,20040823,180100,86.55,86.57,86.55,86.57
CHFJPY,20040823,180200,86.56,86.58,86.56,86.58
CHFJPY,20040823,180300,86.57,86.58,86.57,86.58
CHFJPY,20040823,180400,86.58,86.58,86.56,86.56
CHFJPY,20040823,180500,86.57,86.57,86.57,86.57
CHFJPY,20040823,180600,86.58,86.58,86.56,86.56
CHFJPY,20040823,180700,86.55,86.56,86.55,86.56
CHFJPY,20040823,180800,86.55,86.56,86.55,86.56
CHFJPY,20040823,180900,86.55,86.55,86.55,86.55
CHFJPY,20040823,181000,86.55,86.55,86.53,86.53
CHFJPY,20040823,181100,86.54,86.57,86.54,86.57
CHFJPY,20040823,181200,86.56,86.57,86.56,86.56
CHFJPY,20040823,181300,86.57,86.57,86.55,86.55
CHFJPY,20040823,181400,86.55,86.55,86.55,86.55
CHFJPY,20040823,181500,86.56,86.56,86.55,86.56
CHFJPY,20040823,181600,86.55,86.56,86.55,86.56
CHFJPY,20040823,181700,86.55,86.56,86.55,86.56
CHFJPY,20040823,181800,86.55,86.56,86.55,86.56
CHFJPY,20040823,181900,86.55,86.55,86.54,86.55
CHFJPY,20040823,182000,86.56,86.56,86.56,86.56
CHFJPY,20040823,182100,86.55,86.57,86.55,86.57
CHFJPY,20040823,182200,86.56,86.58,86.56,86.58
CHFJPY,20040823,182300,86.57,86.57,86.57,86.57
CHFJPY,20040823,182400,86.58,86.58,86.57,86.57
CHFJPY,20040823,182500,86.57,86.57,86.56,86.56
CHFJPY,20040823,182600,86.55,86.56,86.55,86.55
CHFJPY,20040823,182700,86.54,86.54,86.52,86.53
CHFJPY,20040823,182800,86.52,86.52,86.51,86.52
CHFJPY,20040823,182900,86.53,86.53,86.53,86.53
CHFJPY,20040823,183000,86.52,86.52,86.51,86.51
CHFJPY,20040823,183100,86.52,86.52,86.51,86.51
CHFJPY,20040823,183200,86.50,86.51,86.50,86.51
CHFJPY,20040823,183300,86.50,86.50,86.50,86.50
CHFJPY,20040823,183400,86.51,86.51,86.51,86.51
CHFJPY,20040823,183500,86.51,86.51,86.51,86.51
CHFJPY,20040823,183600,86.52,86.52,86.52,86.52
CHFJPY,20040823,183700,86.52,86.52,86.51,86.51
CHFJPY,20040823,183800,86.51,86.52,86.50,86.50
CHFJPY,20040823,183900,86.51,86.52,86.51,86.51
CHFJPY,20040823,184000,86.51,86.51,86.51,86.51
CHFJPY,20040823,184100,86.50,86.51,86.50,86.50
CHFJPY,20040823,184200,86.50,86.50,86.50,86.50
CHFJPY,20040823,184300,86.51,86.51,86.50,86.50
CHFJPY,20040823,184400,86.50,86.50,86.50,86.50
CHFJPY,20040823,184500,86.50,86.50,86.49,86.49
CHFJPY,20040823,184600,86.48,86.49,86.48,86.49
CHFJPY,20040823,184700,86.48,86.49,86.48,86.49
CHFJPY,20040823,184800,86.50,86.51,86.50,86.50
CHFJPY,20040823,184900,86.51,86.52,86.50,86.50
CHFJPY,20040823,185000,86.51,86.51,86.50,86.50
CHFJPY,20040823,185100,86.49,86.49,86.47,86.47
CHFJPY,20040823,185200,86.48,86.48,86.48,86.48
CHFJPY,20040823,185300,86.47,86.47,86.46,86.46
CHFJPY,20040823,185400,86.47,86.48,86.46,86.48
CHFJPY,20040823,185500,86.47,86.48,86.47,86.47
CHFJPY,20040823,185600,86.48,86.48,86.48,86.48
CHFJPY,20040823,185700,86.48,86.48,86.48,86.48
CHFJPY,20040823,185800,86.47,86.48,86.47,86.47
CHFJPY,20040823,185900,86.46,86.47,86.46,86.47
CHFJPY,20040823,190000,86.48,86.48,86.47,86.47
CHFJPY,20040823,190100,86.48,86.49,86.47,86.49
CHFJPY,20040823,190200,86.48,86.50,86.48,86.50
CHFJPY,20040823,190300,86.49,86.51,86.49,86.50
CHFJPY,20040823,190400,86.51,86.51,86.50,86.51
CHFJPY,20040823,190500,86.52,86.52,86.52,86.52
CHFJPY,20040823,190600,86.53,86.53,86.51,86.51
CHFJPY,20040823,190700,86.50,86.51,86.49,86.49
CHFJPY,20040823,190800,86.49,86.49,86.49,86.49
CHFJPY,20040823,190900,86.50,86.50,86.48,86.48
CHFJPY,20040823,191000,86.49,86.49,86.49,86.49
CHFJPY,20040823,191100,86.49,86.51,86.49,86.51
CHFJPY,20040823,191200,86.50,86.52,86.50,86.51
CHFJPY,20040823,191300,86.51,86.51,86.51,86.51
CHFJPY,20040823,191400,86.51,86.51,86.51,86.51
CHFJPY,20040823,191500,86.52,86.53,86.52,86.53
CHFJPY,20040823,191600,86.53,86.53,86.53,86.53
CHFJPY,20040823,191700,86.52,86.53,86.52,86.52
CHFJPY,20040823,191800,86.53,86.53,86.52,86.52
CHFJPY,20040823,191900,86.53,86.54,86.53,86.54
CHFJPY,20040823,192000,86.53,86.54,86.53,86.54
CHFJPY,20040823,192100,86.55,86.55,86.53,86.54
CHFJPY,20040823,192200,86.54,86.54,86.54,86.54
CHFJPY,20040823,192300,86.54,86.54,86.54,86.54
CHFJPY,20040823,192400,86.53,86.53,86.53,86.53
CHFJPY,20040823,192500,86.53,86.53,86.53,86.53
CHFJPY,20040823,192600,86.54,86.54,86.53,86.53
CHFJPY,20040823,192700,86.54,86.54,86.53,86.53
CHFJPY,20040823,192800,86.54,86.54,86.52,86.53
CHFJPY,20040823,192900,86.52,86.52,86.52,86.52
CHFJPY,20040823,193000,86.52,86.53,86.52,86.52
CHFJPY,20040823,193100,86.53,86.53,86.53,86.53
CHFJPY,20040823,193200,86.53,86.53,86.53,86.53
CHFJPY,20040823,193300,86.53,86.53,86.52,86.52
CHFJPY,20040823,193400,86.53,86.53,86.53,86.53
CHFJPY,20040823,193500,86.53,86.54,86.53,86.54
CHFJPY,20040823,193600,86.55,86.55,86.54,86.54
CHFJPY,20040823,193700,86.54,86.55,86.54,86.55
CHFJPY,20040823,193800,86.54,86.55,86.54,86.55
CHFJPY,20040823,193900,86.56,86.56,86.56,86.56
CHFJPY,20040823,194000,86.56,86.56,86.55,86.55
CHFJPY,20040823,194100,86.55,86.55,86.54,86.55
CHFJPY,20040823,194200,86.54,86.55,86.54,86.54
CHFJPY,20040823,194300,86.54,86.54,86.54,86.54
CHFJPY,20040823,194400,86.54,86.54,86.54,86.54
CHFJPY,20040823,194500,86.54,86.54,86.54,86.54
CHFJPY,20040823,194600,86.54,86.54,86.54,86.54
CHFJPY,20040823,194700,86.55,86.55,86.54,86.54
CHFJPY,20040823,194800,86.55,86.55,86.54,86.54
CHFJPY,20040823,194900,86.54,86.54,86.52,86.52
CHFJPY,20040823,195000,86.52,86.52,86.52,86.52
CHFJPY,20040823,195100,86.51,86.51,86.51,86.51
CHFJPY,20040823,195200,86.51,86.52,86.51,86.52
CHFJPY,20040823,195300,86.52,86.52,86.52,86.52
CHFJPY,20040823,195400,86.52,86.52,86.52,86.52
CHFJPY,20040823,195500,86.51,86.52,86.51,86.52
CHFJPY,20040823,195600,86.52,86.52,86.52,86.52
CHFJPY,20040823,195700,86.52,86.52,86.52,86.52
CHFJPY,20040823,195800,86.51,86.52,86.51,86.51
CHFJPY,20040823,195900,86.50,86.51,86.49,86.49
CHFJPY,20040823,200000,86.50,86.50,86.49,86.49
CHFJPY,20040823,200100,86.50,86.52,86.50,86.52
CHFJPY,20040823,200200,86.51,86.51,86.50,86.50
CHFJPY,20040823,200300,86.50,86.50,86.49,86.49
CHFJPY,20040823,200400,86.50,86.51,86.49,86.51
CHFJPY,20040823,200500,86.52,86.52,86.52,86.52
CHFJPY,20040823,200600,86.52,86.52,86.50,86.50
CHFJPY,20040823,200700,86.49,86.49,86.49,86.49
CHFJPY,20040823,200800,86.49,86.52,86.49,86.51
CHFJPY,20040823,200900,86.52,86.53,86.52,86.53
CHFJPY,20040823,201000,86.53,86.53,86.51,86.52
CHFJPY,20040823,201100,86.53,86.53,86.52,86.52
CHFJPY,20040823,201200,86.51,86.52,86.50,86.52
CHFJPY,20040823,201300,86.53,86.53,86.52,86.53
CHFJPY,20040823,201400,86.54,86.56,86.53,86.54
CHFJPY,20040823,201500,86.53,86.53,86.53,86.53
CHFJPY,20040823,201600,86.53,86.53,86.47,86.47
CHFJPY,20040823,201700,86.46,86.47,86.45,86.45
CHFJPY,20040823,201800,86.44,86.48,86.42,86.45
CHFJPY,20040823,201900,86.46,86.49,86.46,86.48
CHFJPY,20040823,202000,86.47,86.48,86.46,86.46
CHFJPY,20040823,202100,86.45,86.47,86.45,86.47
CHFJPY,20040823,202200,86.48,86.50,86.48,86.50
CHFJPY,20040823,202300,86.49,86.50,86.47,86.47
CHFJPY,20040823,202400,86.48,86.50,86.48,86.50
CHFJPY,20040823,202500,86.49,86.49,86.48,86.49
CHFJPY,20040823,202600,86.48,86.48,86.48,86.48
CHFJPY,20040823,202700,86.47,86.49,86.47,86.49
CHFJPY,20040823,202800,86.48,86.50,86.48,86.50
CHFJPY,20040823,202900,86.51,86.51,86.51,86.51
CHFJPY,20040823,203000,86.51,86.53,86.50,86.50
CHFJPY,20040823,203100,86.49,86.49,86.49,86.49
CHFJPY,20040823,203200,86.48,86.52,86.48,86.51
CHFJPY,20040823,203300,86.52,86.52,86.49,86.50
CHFJPY,20040823,203400,86.49,86.49,86.49,86.49
CHFJPY,20040823,203500,86.50,86.50,86.48,86.48
CHFJPY,20040823,203600,86.47,86.48,86.46,86.46
CHFJPY,20040823,203700,86.45,86.45,86.44,86.45
CHFJPY,20040823,203800,86.44,86.45,86.43,86.44
CHFJPY,20040823,203900,86.45,86.46,86.45,86.46
CHFJPY,20040823,204000,86.45,86.45,86.44,86.44
CHFJPY,20040823,204100,86.44,86.44,86.44,86.44
CHFJPY,20040823,204200,86.45,86.46,86.45,86.46
CHFJPY,20040823,204300,86.47,86.48,86.47,86.47
CHFJPY,20040823,204400,86.48,86.49,86.47,86.47
CHFJPY,20040823,204500,86.48,86.48,86.47,86.47
CHFJPY,20040823,204600,86.48,86.49,86.48,86.49
CHFJPY,20040823,204700,86.48,86.49,86.46,86.47
CHFJPY,20040823,204800,86.45,86.47,86.44,86.46
CHFJPY,20040823,204900,86.45,86.45,86.44,86.45
CHFJPY,20040823,205000,86.46,86.50,86.46,86.50
CHFJPY,20040823,205100,86.51,86.52,86.50,86.51
CHFJPY,20040823,205200,86.52,86.52,86.51,86.51
CHFJPY,20040823,205300,86.52,86.53,86.52,86.53
CHFJPY,20040823,205400,86.54,86.55,86.54,86.55
CHFJPY,20040823,205500,86.54,86.54,86.53,86.53
CHFJPY,20040823,205600,86.53,86.53,86.53,86.53
CHFJPY,20040823,205700,86.52,86.52,86.50,86.51
CHFJPY,20040823,205800,86.50,86.50,86.49,86.50
CHFJPY,20040823,205900,86.51,86.51,86.47,86.47
CHFJPY,20040823,210000,86.46,86.46,86.42,86.43
CHFJPY,20040823,210100,86.44,86.45,86.44,86.45
CHFJPY,20040823,210200,86.46,86.46,86.43,86.43
CHFJPY,20040823,210300,86.42,86.42,86.41,86.41
CHFJPY,20040823,210400,86.42,86.44,86.42,86.43
CHFJPY,20040823,210500,86.43,86.43,86.42,86.43
CHFJPY,20040823,210600,86.44,86.44,86.43,86.43
CHFJPY,20040823,210700,86.43,86.44,86.43,86.44
CHFJPY,20040823,210800,86.44,86.44,86.44,86.44
CHFJPY,20040823,210900,86.44,86.45,86.44,86.45
CHFJPY,20040823,211000,86.44,86.44,86.40,86.40
CHFJPY,20040823,211100,86.39,86.39,86.38,86.38
CHFJPY,20040823,211200,86.39,86.39,86.38,86.39
CHFJPY,20040823,211300,86.40,86.41,86.40,86.40
CHFJPY,20040823,211400,86.41,86.41,86.41,86.41
CHFJPY,20040823,211500,86.40,86.41,86.38,86.39
CHFJPY,20040823,211600,86.40,86.40,86.39,86.40
CHFJPY,20040823,211700,86.39,86.39,86.39,86.39
CHFJPY,20040823,211800,86.40,86.40,86.39,86.40
CHFJPY,20040823,211900,86.41,86.41,86.39,86.39
CHFJPY,20040823,212000,86.40,86.40,86.38,86.38
CHFJPY,20040823,212100,86.39,86.39,86.38,86.39
CHFJPY,20040823,212200,86.38,86.40,86.38,86.40
CHFJPY,20040823,212300,86.39,86.40,86.38,86.38
CHFJPY,20040823,212400,86.39,86.39,86.37,86.38
CHFJPY,20040823,212500,86.39,86.39,86.38,86.39
CHFJPY,20040823,212600,86.38,86.39,86.38,86.39
CHFJPY,20040823,212700,86.39,86.40,86.38,86.38
CHFJPY,20040823,212800,86.39,86.39,86.38,86.38
CHFJPY,20040823,212900,86.39,86.39,86.39,86.39
CHFJPY,20040823,213000,86.39,86.39,86.38,86.38
CHFJPY,20040823,213100,86.39,86.39,86.39,86.39
CHFJPY,20040823,213200,86.40,86.41,86.39,86.40
CHFJPY,20040823,213300,86.41,86.41,86.41,86.41
CHFJPY,20040823,213400,86.42,86.43,86.41,86.43
CHFJPY,20040823,213500,86.43,86.43,86.42,86.42
CHFJPY,20040823,213600,86.43,86.43,86.42,86.42
CHFJPY,20040823,213700,86.43,86.43,86.43,86.43
CHFJPY,20040823,213800,86.43,86.44,86.43,86.44
CHFJPY,20040823,213900,86.44,86.45,86.44,86.45
CHFJPY,20040823,214000,86.44,86.44,86.44,86.44
CHFJPY,20040823,214100,86.44,86.45,86.44,86.44
CHFJPY,20040823,214200,86.45,86.45,86.45,86.45
CHFJPY,20040823,214300,86.45,86.45,86.45,86.45
CHFJPY,20040823,214400,86.45,86.45,86.44,86.44
CHFJPY,20040823,214500,86.44,86.44,86.43,86.43
CHFJPY,20040823,214600,86.43,86.43,86.42,86.43
CHFJPY,20040823,214700,86.43,86.43,86.43,86.43
CHFJPY,20040823,214800,86.42,86.42,86.42,86.42
CHFJPY,20040823,214900,86.42,86.42,86.41,86.42
CHFJPY,20040823,215000,86.41,86.42,86.41,86.42
CHFJPY,20040823,215100,86.42,86.42,86.42,86.42
CHFJPY,20040823,215200,86.42,86.42,86.42,86.42
CHFJPY,20040823,215300,86.42,86.42,86.42,86.42
CHFJPY,20040823,215400,86.42,86.42,86.41,86.41
CHFJPY,20040823,215500,86.42,86.42,86.42,86.42
CHFJPY,20040823,215600,86.42,86.42,86.41,86.41
CHFJPY,20040823,215700,86.42,86.42,86.42,86.42
CHFJPY,20040823,215800,86.42,86.42,86.42,86.42
CHFJPY,20040823,215900,86.42,86.43,86.42,86.43
CHFJPY,20040823,220000,86.42,86.42,86.42,86.42
CHFJPY,20040823,220100,86.42,86.42,86.42,86.42
CHFJPY,20040823,220200,86.41,86.42,86.41,86.42
CHFJPY,20040823,220300,86.41,86.42,86.41,86.42
CHFJPY,20040823,220400,86.42,86.42,86.42,86.42
CHFJPY,20040823,220500,86.42,86.42,86.42,86.42
CHFJPY,20040823,220600,86.43,86.43,86.43,86.43
CHFJPY,20040823,220700,86.43,86.43,86.43,86.43
CHFJPY,20040823,220800,86.43,86.43,86.43,86.43
CHFJPY,20040823,220900,86.43,86.44,86.43,86.44
CHFJPY,20040823,221000,86.44,86.44,86.44,86.44
CHFJPY,20040823,221100,86.45,86.45,86.45,86.45
CHFJPY,20040823,221200,86.45,86.45,86.45,86.45
CHFJPY,20040823,221300,86.45,86.45,86.45,86.45
CHFJPY,20040823,221400,86.45,86.45,86.45,86.45
CHFJPY,20040823,221500,86.44,86.45,86.44,86.44
CHFJPY,20040823,221600,86.44,86.45,86.44,86.45
CHFJPY,20040823,221700,86.45,86.45,86.45,86.45
CHFJPY,20040823,221800,86.44,86.46,86.44,86.46
CHFJPY,20040823,221900,86.47,86.47,86.46,86.47
CHFJPY,20040823,222000,86.46,86.47,86.46,86.47
CHFJPY,20040823,222100,86.46,86.46,86.45,86.46
CHFJPY,20040823,222200,86.47,86.47,86.46,86.46
CHFJPY,20040823,222300,86.47,86.47,86.47,86.47
CHFJPY,20040823,222400,86.46,86.46,86.46,86.46
CHFJPY,20040823,222500,86.46,86.47,86.45,86.46
CHFJPY,20040823,222600,86.45,86.46,86.45,86.46
CHFJPY,20040823,222700,86.46,86.46,86.46,86.46
CHFJPY,20040823,222800,86.45,86.45,86.45,86.45
CHFJPY,20040823,222900,86.44,86.44,86.44,86.44
CHFJPY,20040823,223000,86.44,86.46,86.44,86.46
CHFJPY,20040823,223100,86.46,86.46,86.46,86.46
CHFJPY,20040823,223200,86.46,86.46,86.45,86.45
CHFJPY,20040823,223300,86.45,86.45,86.45,86.45
CHFJPY,20040823,223400,86.45,86.45,86.45,86.45
CHFJPY,20040823,223500,86.46,86.46,86.46,86.46
CHFJPY,20040823,223600,86.47,86.47,86.46,86.47
CHFJPY,20040823,223700,86.46,86.46,86.46,86.46
CHFJPY,20040823,223800,86.47,86.47,86.46,86.46
CHFJPY,20040823,223900,86.47,86.47,86.46,86.46
CHFJPY,20040823,224000,86.47,86.48,86.47,86.48
CHFJPY,20040823,224100,86.48,86.49,86.48,86.49
CHFJPY,20040823,224200,86.49,86.49,86.49,86.49
CHFJPY,20040823,224300,86.49,86.49,86.48,86.49
CHFJPY,20040823,224400,86.48,86.48,86.48,86.48
CHFJPY,20040823,224500,86.48,86.49,86.48,86.48
CHFJPY,20040823,224600,86.48,86.48,86.48,86.48
CHFJPY,20040823,224700,86.48,86.48,86.48,86.48
CHFJPY,20040823,224800,86.48,86.48,86.48,86.48
CHFJPY,20040823,224900,86.47,86.47,86.47,86.47
CHFJPY,20040823,225000,86.47,86.47,86.47,86.47
CHFJPY,20040823,225100,86.48,86.48,86.48,86.48
CHFJPY,20040823,225200,86.49,86.50,86.49,86.50
CHFJPY,20040823,225300,86.50,86.50,86.50,86.50
CHFJPY,20040823,225400,86.50,86.50,86.50,86.50
CHFJPY,20040823,225500,86.50,86.50,86.50,86.50
CHFJPY,20040823,225600,86.51,86.51,86.50,86.51
CHFJPY,20040823,225700,86.50,86.50,86.50,86.50
CHFJPY,20040823,225800,86.50,86.50,86.50,86.50
CHFJPY,20040823,225900,86.50,86.50,86.49,86.50
CHFJPY,20040823,230000,86.49,86.49,86.49,86.49
CHFJPY,20040823,230100,86.48,86.48,86.47,86.47
CHFJPY,20040823,230200,86.47,86.47,86.46,86.46
CHFJPY,20040823,230300,86.46,86.46,86.46,86.46
CHFJPY,20040823,230400,86.45,86.45,86.45,86.45
CHFJPY,20040823,230500,86.44,86.44,86.44,86.44
CHFJPY,20040823,230600,86.45,86.45,86.45,86.45
CHFJPY,20040823,230700,86.45,86.46,86.45,86.46
CHFJPY,20040823,230800,86.45,86.45,86.45,86.45
CHFJPY,20040823,230900,86.45,86.45,86.45,86.45
CHFJPY,20040823,231000,86.45,86.45,86.45,86.45
CHFJPY,20040823,231100,86.45,86.45,86.45,86.45
CHFJPY,20040823,231200,86.45,86.45,86.44,86.44
CHFJPY,20040823,231300,86.43,86.44,86.43,86.43
CHFJPY,20040823,231400,86.44,86.45,86.44,86.44
CHFJPY,20040823,231500,86.45,86.47,86.45,86.47
CHFJPY,20040823,231600,86.48,86.48,86.48,86.48
CHFJPY,20040823,231700,86.47,86.48,86.47,86.48
CHFJPY,20040823,231800,86.48,86.48,86.47,86.47
CHFJPY,20040823,231900,86.47,86.47,86.47,86.47
CHFJPY,20040823,232000,86.46,86.46,86.46,86.46
CHFJPY,20040823,232100,86.46,86.46,86.45,86.45
CHFJPY,20040823,232200,86.44,86.44,86.44,86.44
CHFJPY,20040823,232300,86.44,86.45,86.44,86.44
CHFJPY,20040823,232400,86.43,86.45,86.43,86.43
CHFJPY,20040823,232500,86.44,86.45,86.44,86.45
CHFJPY,20040823,232600,86.44,86.47,86.44,86.47
CHFJPY,20040823,232700,86.48,86.49,86.47,86.47
CHFJPY,20040823,232800,86.47,86.47,86.47,86.47
CHFJPY,20040823,232900,86.47,86.47,86.47,86.47
CHFJPY,20040823,233000,86.48,86.48,86.47,86.47
CHFJPY,20040823,233100,86.47,86.47,86.47,86.47
CHFJPY,20040823,233200,86.48,86.48,86.48,86.48
CHFJPY,20040823,233300,86.49,86.50,86.49,86.49
CHFJPY,20040823,233400,86.49,86.50,86.49,86.50
CHFJPY,20040823,233500,86.50,86.50,86.50,86.50
CHFJPY,20040823,233600,86.51,86.51,86.50,86.51
CHFJPY,20040823,233700,86.50,86.50,86.49,86.49
CHFJPY,20040823,233800,86.49,86.49,86.49,86.49
CHFJPY,20040823,233900,86.49,86.49,86.49,86.49
CHFJPY,20040823,234000,86.48,86.49,86.48,86.49
CHFJPY,20040823,234100,86.49,86.49,86.49,86.49
CHFJPY,20040823,234200,86.49,86.49,86.49,86.49
CHFJPY,20040823,234300,86.49,86.49,86.49,86.49
CHFJPY,20040823,234400,86.48,86.49,86.48,86.49
CHFJPY,20040823,234500,86.49,86.49,86.49,86.49
CHFJPY,20040823,234600,86.49,86.49,86.49,86.49
CHFJPY,20040823,234700,86.49,86.49,86.49,86.49
CHFJPY,20040823,234800,86.49,86.49,86.49,86.49
CHFJPY,20040823,234900,86.49,86.49,86.48,86.48
CHFJPY,20040823,235000,86.49,86.49,86.49,86.49
CHFJPY,20040823,235100,86.49,86.50,86.49,86.50
CHFJPY,20040823,235200,86.50,86.50,86.50,86.50
CHFJPY,20040823,235300,86.49,86.49,86.47,86.47
CHFJPY,20040823,235400,86.48,86.48,86.47,86.48
CHFJPY,20040823,235500,86.48,86.48,86.48,86.48
CHFJPY,20040823,235600,86.47,86.47,86.46,86.46
CHFJPY,20040823,235700,86.47,86.47,86.47,86.47
CHFJPY,20040823,235800,86.47,86.47,86.46,86.47
CHFJPY,20040823,235900,86.47,86.47,86.47,86.47
CHFJPY,20040824,000000,86.47,86.47,86.47,86.47
USDCAD,20040823,000100,1.2975,1.2975,1.2975,1.2975
USDCAD,20040823,000200,1.2975,1.2975,1.2975,1.2975
USDCAD,20040823,000300,1.2975,1.2975,1.2975,1.2975
USDCAD,20040823,000400,1.2975,1.2975,1.2975,1.2975
USDCAD,20040823,000500,1.2977,1.2977,1.2977,1.2977
USDCAD,20040823,000600,1.2977,1.2977,1.2977,1.2977
USDCAD,20040823,000700,1.2977,1.2977,1.2977,1.2977
USDCAD,20040823,000800,1.2977,1.2977,1.2977,1.2977
USDCAD,20040823,000900,1.2977,1.2978,1.2977,1.2978
USDCAD,20040823,001000,1.2978,1.2978,1.2978,1.2978
USDCAD,20040823,001100,1.2978,1.2978,1.2978,1.2978
USDCAD,20040823,001200,1.2978,1.2978,1.2978,1.2978
USDCAD,20040823,001300,1.2978,1.2978,1.2978,1.2978
USDCAD,20040823,001400,1.2978,1.2978,1.2978,1.2978
USDCAD,20040823,001500,1.2978,1.2978,1.2978,1.2978
USDCAD,20040823,001600,1.2978,1.2978,1.2978,1.2978
USDCAD,20040823,001700,1.2978,1.2978,1.2978,1.2978
USDCAD,20040823,001800,1.2978,1.2978,1.2978,1.2978
USDCAD,20040823,001900,1.2978,1.2978,1.2978,1.2978
USDCAD,20040823,002000,1.2978,1.2978,1.2978,1.2978
USDCAD,20040823,002100,1.2978,1.2978,1.2978,1.2978
USDCAD,20040823,002200,1.2978,1.2978,1.2978,1.2978
USDCAD,20040823,002300,1.2978,1.2978,1.2978,1.2978
USDCAD,20040823,002400,1.2978,1.2978,1.2978,1.2978
USDCAD,20040823,002500,1.2978,1.2978,1.2978,1.2978
USDCAD,20040823,002600,1.2978,1.2978,1.2978,1.2978
USDCAD,20040823,002700,1.2978,1.2978,1.2978,1.2978
USDCAD,20040823,002800,1.2978,1.2978,1.2978,1.2978
USDCAD,20040823,002900,1.2978,1.2978,1.2978,1.2978
USDCAD,20040823,003000,1.2978,1.2978,1.2978,1.2978
USDCAD,20040823,003100,1.2978,1.2978,1.2978,1.2978
USDCAD,20040823,003200,1.2978,1.2978,1.2978,1.2978
USDCAD,20040823,003300,1.2978,1.2978,1.2978,1.2978
USDCAD,20040823,003400,1.2978,1.2978,1.2978,1.2978
USDCAD,20040823,003500,1.2978,1.2978,1.2978,1.2978
USDCAD,20040823,003600,1.2978,1.2978,1.2978,1.2978
USDCAD,20040823,003700,1.2978,1.2978,1.2978,1.2978
USDCAD,20040823,003800,1.2978,1.2978,1.2978,1.2978
USDCAD,20040823,003900,1.2978,1.2978,1.2978,1.2978
USDCAD,20040823,004100,1.2978,1.2978,1.2978,1.2978
USDCAD,20040823,004200,1.2978,1.2978,1.2978,1.2978
USDCAD,20040823,004300,1.2978,1.2978,1.2975,1.2975
USDCAD,20040823,004400,1.2978,1.2978,1.2978,1.2978
USDCAD,20040823,004500,1.2978,1.2978,1.2978,1.2978
USDCAD,20040823,004600,1.2975,1.2975,1.2975,1.2975
USDCAD,20040823,004700,1.2975,1.2975,1.2975,1.2975
USDCAD,20040823,004800,1.2975,1.2975,1.2975,1.2975
USDCAD,20040823,004900,1.2975,1.2977,1.2975,1.2977
USDCAD,20040823,005000,1.2977,1.2977,1.2977,1.2977
USDCAD,20040823,005100,1.2977,1.2977,1.2977,1.2977
USDCAD,20040823,005200,1.2977,1.2977,1.2977,1.2977
USDCAD,20040823,005300,1.2977,1.2977,1.2977,1.2977
USDCAD,20040823,005400,1.2977,1.2977,1.2977,1.2977
USDCAD,20040823,005500,1.2977,1.2977,1.2977,1.2977
USDCAD,20040823,005600,1.2977,1.2977,1.2977,1.2977
USDCAD,20040823,005700,1.2977,1.2977,1.2977,1.2977
USDCAD,20040823,005800,1.2980,1.2980,1.2980,1.2980
USDCAD,20040823,005900,1.2980,1.2980,1.2980,1.2980
USDCAD,20040823,010000,1.2980,1.2980,1.2979,1.2979
USDCAD,20040823,010100,1.2979,1.2979,1.2979,1.2979
USDCAD,20040823,010200,1.2979,1.2979,1.2979,1.2979
USDCAD,20040823,010300,1.2979,1.2979,1.2979,1.2979
USDCAD,20040823,010400,1.2978,1.2978,1.2978,1.2978
USDCAD,20040823,010500,1.2978,1.2978,1.2978,1.2978
USDCAD,20040823,010600,1.2978,1.2979,1.2978,1.2979
USDCAD,20040823,010700,1.2978,1.2978,1.2978,1.2978
USDCAD,20040823,010800,1.2978,1.2978,1.2978,1.2978
USDCAD,20040823,010900,1.2978,1.2978,1.2977,1.2977
USDCAD,20040823,011000,1.2977,1.2977,1.2977,1.2977
USDCAD,20040823,011100,1.2977,1.2977,1.2977,1.2977
USDCAD,20040823,011200,1.2977,1.2977,1.2977,1.2977
USDCAD,20040823,011300,1.2977,1.2977,1.2977,1.2977
USDCAD,20040823,011400,1.2977,1.2977,1.2975,1.2975
USDCAD,20040823,011500,1.2975,1.2975,1.2975,1.2975
USDCAD,20040823,011600,1.2973,1.2973,1.2973,1.2973
USDCAD,20040823,011700,1.2973,1.2973,1.2973,1.2973
USDCAD,20040823,011800,1.2973,1.2973,1.2973,1.2973
USDCAD,20040823,011900,1.2973,1.2974,1.2973,1.2974
USDCAD,20040823,012000,1.2974,1.2974,1.2974,1.2974
USDCAD,20040823,012100,1.2974,1.2974,1.2974,1.2974
USDCAD,20040823,012200,1.2974,1.2974,1.2974,1.2974
USDCAD,20040823,012300,1.2973,1.2973,1.2973,1.2973
USDCAD,20040823,012400,1.2973,1.2973,1.2973,1.2973
USDCAD,20040823,012500,1.2973,1.2973,1.2973,1.2973
USDCAD,20040823,012600,1.2975,1.2975,1.2975,1.2975
USDCAD,20040823,012700,1.2975,1.2975,1.2975,1.2975
USDCAD,20040823,012800,1.2975,1.2975,1.2975,1.2975
USDCAD,20040823,012900,1.2975,1.2975,1.2975,1.2975
USDCAD,20040823,013000,1.2975,1.2975,1.2975,1.2975
USDCAD,20040823,013100,1.2975,1.2975,1.2975,1.2975
USDCAD,20040823,013200,1.2975,1.2975,1.2975,1.2975
USDCAD,20040823,013300,1.2975,1.2975,1.2975,1.2975
USDCAD,20040823,013400,1.2975,1.2975,1.2975,1.2975
USDCAD,20040823,013500,1.2975,1.2975,1.2975,1.2975
USDCAD,20040823,013600,1.2975,1.2975,1.2975,1.2975
USDCAD,20040823,013700,1.2975,1.2975,1.2975,1.2975
USDCAD,20040823,013800,1.2975,1.2975,1.2975,1.2975
USDCAD,20040823,013900,1.2975,1.2975,1.2975,1.2975
USDCAD,20040823,014000,1.2975,1.2975,1.2975,1.2975
USDCAD,20040823,014100,1.2975,1.2975,1.2975,1.2975
USDCAD,20040823,014200,1.2975,1.2975,1.2975,1.2975
USDCAD,20040823,014300,1.2975,1.2975,1.2975,1.2975
USDCAD,20040823,014400,1.2975,1.2975,1.2975,1.2975
USDCAD,20040823,014500,1.2975,1.2975,1.2975,1.2975
USDCAD,20040823,014600,1.2975,1.2975,1.2975,1.2975
USDCAD,20040823,014700,1.2975,1.2975,1.2975,1.2975
USDCAD,20040823,014800,1.2975,1.2975,1.2975,1.2975
USDCAD,20040823,014900,1.2975,1.2975,1.2975,1.2975
USDCAD,20040823,015000,1.2975,1.2975,1.2975,1.2975
USDCAD,20040823,015100,1.2975,1.2975,1.2975,1.2975
USDCAD,20040823,015200,1.2975,1.2975,1.2975,1.2975
USDCAD,20040823,015300,1.2975,1.2975,1.2975,1.2975
USDCAD,20040823,015400,1.2975,1.2975,1.2975,1.2975
USDCAD,20040823,015500,1.2975,1.2975,1.2975,1.2975
USDCAD,20040823,015600,1.2975,1.2975,1.2975,1.2975
USDCAD,20040823,015700,1.2975,1.2975,1.2975,1.2975
USDCAD,20040823,015800,1.2975,1.2975,1.2975,1.2975
USDCAD,20040823,015900,1.2975,1.2975,1.2975,1.2975
USDCAD,20040823,020000,1.2975,1.2975,1.2975,1.2975
USDCAD,20040823,020100,1.2975,1.2975,1.2975,1.2975
USDCAD,20040823,020200,1.2975,1.2975,1.2975,1.2975
USDCAD,20040823,020300,1.2976,1.2976,1.2976,1.2976
USDCAD,20040823,020400,1.2976,1.2976,1.2976,1.2976
USDCAD,20040823,020500,1.2976,1.2977,1.2976,1.2977
USDCAD,20040823,020600,1.2976,1.2978,1.2976,1.2978
USDCAD,20040823,020700,1.2978,1.2978,1.2978,1.2978
USDCAD,20040823,020800,1.2979,1.2979,1.2979,1.2979
USDCAD,20040823,020900,1.2978,1.2978,1.2978,1.2978
USDCAD,20040823,021000,1.2978,1.2978,1.2978,1.2978
USDCAD,20040823,021100,1.2978,1.2978,1.2978,1.2978
USDCAD,20040823,021200,1.2978,1.2978,1.2978,1.2978
USDCAD,20040823,021300,1.2978,1.2978,1.2977,1.2977
USDCAD,20040823,021400,1.2979,1.2979,1.2978,1.2979
USDCAD,20040823,021500,1.2979,1.2980,1.2979,1.2980
USDCAD,20040823,021600,1.2981,1.2981,1.2981,1.2981
USDCAD,20040823,021700,1.2982,1.2982,1.2982,1.2982
USDCAD,20040823,021800,1.2982,1.2984,1.2982,1.2984
USDCAD,20040823,021900,1.2984,1.2984,1.2984,1.2984
USDCAD,20040823,022000,1.2984,1.2984,1.2984,1.2984
USDCAD,20040823,022100,1.2984,1.2984,1.2984,1.2984
USDCAD,20040823,022200,1.2984,1.2984,1.2984,1.2984
USDCAD,20040823,022300,1.2984,1.2984,1.2984,1.2984
USDCAD,20040823,022400,1.2984,1.2984,1.2983,1.2984
USDCAD,20040823,022500,1.2984,1.2984,1.2984,1.2984
USDCAD,20040823,022600,1.2984,1.2984,1.2984,1.2984
USDCAD,20040823,022700,1.2984,1.2984,1.2984,1.2984
USDCAD,20040823,022800,1.2983,1.2983,1.2982,1.2982
USDCAD,20040823,022900,1.2982,1.2982,1.2982,1.2982
USDCAD,20040823,023000,1.2982,1.2983,1.2982,1.2983
USDCAD,20040823,023100,1.2984,1.2984,1.2984,1.2984
USDCAD,20040823,023200,1.2984,1.2984,1.2984,1.2984
USDCAD,20040823,023300,1.2984,1.2984,1.2983,1.2983
USDCAD,20040823,023400,1.2983,1.2983,1.2983,1.2983
USDCAD,20040823,023500,1.2984,1.2984,1.2984,1.2984
USDCAD,20040823,023600,1.2984,1.2984,1.2984,1.2984
USDCAD,20040823,023700,1.2984,1.2984,1.2984,1.2984
USDCAD,20040823,023800,1.2984,1.2984,1.2984,1.2984
USDCAD,20040823,023900,1.2984,1.2984,1.2984,1.2984
USDCAD,20040823,024000,1.2984,1.2984,1.2984,1.2984
USDCAD,20040823,024100,1.2984,1.2985,1.2984,1.2985
USDCAD,20040823,024200,1.2984,1.2985,1.2984,1.2985
USDCAD,20040823,024300,1.2985,1.2985,1.2985,1.2985
USDCAD,20040823,024400,1.2985,1.2985,1.2985,1.2985
USDCAD,20040823,024500,1.2985,1.2985,1.2985,1.2985
USDCAD,20040823,024600,1.2985,1.2985,1.2985,1.2985
USDCAD,20040823,024700,1.2985,1.2985,1.2985,1.2985
USDCAD,20040823,024800,1.2986,1.2986,1.2986,1.2986
USDCAD,20040823,024900,1.2986,1.2986,1.2986,1.2986
USDCAD,20040823,025000,1.2986,1.2986,1.2986,1.2986
USDCAD,20040823,025100,1.2986,1.2986,1.2986,1.2986
USDCAD,20040823,025200,1.2986,1.2986,1.2986,1.2986
USDCAD,20040823,025300,1.2986,1.2986,1.2984,1.2986
USDCAD,20040823,025400,1.2987,1.2988,1.2987,1.2988
USDCAD,20040823,025500,1.2988,1.2988,1.2987,1.2987
USDCAD,20040823,025600,1.2987,1.2987,1.2987,1.2987
USDCAD,20040823,025700,1.2987,1.2987,1.2987,1.2987
USDCAD,20040823,025800,1.2987,1.2987,1.2987,1.2987
USDCAD,20040823,025900,1.2987,1.2987,1.2987,1.2987
USDCAD,20040823,030000,1.2988,1.2988,1.2987,1.2987
USDCAD,20040823,030100,1.2987,1.2987,1.2986,1.2986
USDCAD,20040823,030200,1.2986,1.2986,1.2986,1.2986
USDCAD,20040823,030300,1.2986,1.2986,1.2986,1.2986
USDCAD,20040823,030400,1.2987,1.2987,1.2986,1.2986
USDCAD,20040823,030500,1.2985,1.2985,1.2979,1.2979
USDCAD,20040823,030600,1.2980,1.2980,1.2979,1.2980
USDCAD,20040823,030700,1.2981,1.2981,1.2981,1.2981
USDCAD,20040823,030800,1.2981,1.2981,1.2981,1.2981
USDCAD,20040823,030900,1.2981,1.2981,1.2981,1.2981
USDCAD,20040823,031000,1.2981,1.2983,1.2981,1.2983
USDCAD,20040823,031100,1.2984,1.2984,1.2983,1.2984
USDCAD,20040823,031200,1.2984,1.2985,1.2984,1.2985
USDCAD,20040823,031300,1.2985,1.2986,1.2985,1.2986
USDCAD,20040823,031400,1.2985,1.2985,1.2985,1.2985
USDCAD,20040823,031500,1.2985,1.2985,1.2985,1.2985
USDCAD,20040823,031600,1.2985,1.2985,1.2985,1.2985
USDCAD,20040823,031700,1.2985,1.2985,1.2985,1.2985
USDCAD,20040823,031800,1.2985,1.2985,1.2984,1.2984
USDCAD,20040823,031900,1.2984,1.2984,1.2984,1.2984
USDCAD,20040823,032000,1.2984,1.2984,1.2984,1.2984
USDCAD,20040823,032200,1.2984,1.2984,1.2983,1.2983
USDCAD,20040823,032300,1.2983,1.2983,1.2983,1.2983
USDCAD,20040823,032400,1.2983,1.2983,1.2983,1.2983
USDCAD,20040823,032500,1.2983,1.2984,1.2983,1.2984
USDCAD,20040823,032600,1.2984,1.2984,1.2984,1.2984
USDCAD,20040823,032700,1.2984,1.2984,1.2984,1.2984
USDCAD,20040823,032800,1.2984,1.2984,1.2984,1.2984
USDCAD,20040823,032900,1.2985,1.2988,1.2985,1.2988
USDCAD,20040823,033000,1.2987,1.2988,1.2987,1.2988
USDCAD,20040823,033100,1.2988,1.2989,1.2988,1.2988
USDCAD,20040823,033200,1.2988,1.2988,1.2988,1.2988
USDCAD,20040823,033300,1.2987,1.2987,1.2987,1.2987
USDCAD,20040823,033400,1.2987,1.2987,1.2987,1.2987
USDCAD,20040823,033500,1.2987,1.2987,1.2987,1.2987
USDCAD,20040823,033600,1.2987,1.2987,1.2987,1.2987
USDCAD,20040823,033700,1.2986,1.2986,1.2984,1.2984
USDCAD,20040823,033900,1.2984,1.2984,1.2984,1.2984
USDCAD,20040823,034000,1.2984,1.2985,1.2984,1.2985
USDCAD,20040823,034100,1.2985,1.2985,1.2984,1.2984
USDCAD,20040823,034200,1.2984,1.2984,1.2984,1.2984
USDCAD,20040823,034300,1.2985,1.2986,1.2985,1.2986
USDCAD,20040823,034400,1.2987,1.2988,1.2987,1.2988
USDCAD,20040823,034500,1.2988,1.2990,1.2988,1.2990
USDCAD,20040823,034600,1.2991,1.2991,1.2990,1.2990
USDCAD,20040823,034800,1.2990,1.2990,1.2990,1.2990
USDCAD,20040823,034900,1.2990,1.2990,1.2990,1.2990
USDCAD,20040823,035000,1.2990,1.2990,1.2990,1.2990
USDCAD,20040823,035100,1.2990,1.2990,1.2990,1.2990
USDCAD,20040823,035200,1.2990,1.2990,1.2990,1.2990
USDCAD,20040823,035300,1.2990,1.2990,1.2990,1.2990
USDCAD,20040823,035400,1.2990,1.2991,1.2990,1.2991
USDCAD,20040823,035500,1.2991,1.2991,1.2991,1.2991
USDCAD,20040823,035600,1.2990,1.2990,1.2990,1.2990
USDCAD,20040823,035700,1.2990,1.2990,1.2990,1.2990
USDCAD,20040823,035800,1.2990,1.2990,1.2989,1.2989
USDCAD,20040823,035900,1.2990,1.2990,1.2990,1.2990
USDCAD,20040823,040000,1.2990,1.2990,1.2990,1.2990
USDCAD,20040823,040100,1.2990,1.2990,1.2990,1.2990
USDCAD,20040823,040200,1.2990,1.2990,1.2990,1.2990
USDCAD,20040823,040300,1.2990,1.2990,1.2990,1.2990
USDCAD,20040823,040400,1.2990,1.2990,1.2990,1.2990
USDCAD,20040823,040500,1.2990,1.2990,1.2990,1.2990
USDCAD,20040823,040600,1.2990,1.2990,1.2990,1.2990
USDCAD,20040823,040700,1.2990,1.2990,1.2990,1.2990
USDCAD,20040823,040800,1.2990,1.2990,1.2990,1.2990
USDCAD,20040823,040900,1.2990,1.2990,1.2990,1.2990
USDCAD,20040823,041000,1.2990,1.2990,1.2990,1.2990
USDCAD,20040823,041100,1.2990,1.2990,1.2990,1.2990
USDCAD,20040823,041200,1.2990,1.2990,1.2990,1.2990
USDCAD,20040823,041300,1.2990,1.2990,1.2990,1.2990
USDCAD,20040823,041400,1.2991,1.2991,1.2991,1.2991
USDCAD,20040823,041500,1.2991,1.2991,1.2991,1.2991
USDCAD,20040823,041600,1.2990,1.2990,1.2990,1.2990
USDCAD,20040823,041700,1.2990,1.2990,1.2990,1.2990
USDCAD,20040823,041800,1.2990,1.2990,1.2990,1.2990
USDCAD,20040823,041900,1.2990,1.2990,1.2990,1.2990
USDCAD,20040823,042000,1.2990,1.2990,1.2990,1.2990
USDCAD,20040823,042100,1.2990,1.2990,1.2990,1.2990
USDCAD,20040823,042200,1.2990,1.2990,1.2990,1.2990
USDCAD,20040823,042300,1.2991,1.2991,1.2990,1.2990
USDCAD,20040823,042400,1.2990,1.2990,1.2990,1.2990
USDCAD,20040823,042500,1.2990,1.2990,1.2990,1.2990
USDCAD,20040823,042600,1.2990,1.2990,1.2990,1.2990
USDCAD,20040823,042700,1.2991,1.2991,1.2991,1.2991
USDCAD,20040823,042800,1.2991,1.2991,1.2991,1.2991
USDCAD,20040823,042900,1.2991,1.2991,1.2991,1.2991
USDCAD,20040823,043000,1.2991,1.2991,1.2991,1.2991
USDCAD,20040823,043100,1.2991,1.2991,1.2991,1.2991
USDCAD,20040823,043200,1.2991,1.2991,1.2991,1.2991
USDCAD,20040823,043300,1.2991,1.2991,1.2991,1.2991
USDCAD,20040823,043400,1.2991,1.2993,1.2991,1.2993
USDCAD,20040823,043500,1.2992,1.2993,1.2992,1.2993
USDCAD,20040823,043600,1.2993,1.2993,1.2993,1.2993
USDCAD,20040823,043700,1.2993,1.2993,1.2993,1.2993
USDCAD,20040823,043800,1.2993,1.2993,1.2993,1.2993
USDCAD,20040823,043900,1.2993,1.2993,1.2993,1.2993
USDCAD,20040823,044000,1.2993,1.2994,1.2993,1.2994
USDCAD,20040823,044100,1.2993,1.2994,1.2993,1.2993
USDCAD,20040823,044200,1.2994,1.2996,1.2994,1.2996
USDCAD,20040823,044300,1.2997,1.2997,1.2997,1.2997
USDCAD,20040823,044400,1.2996,1.2997,1.2996,1.2997
USDCAD,20040823,044500,1.2998,1.2999,1.2998,1.2999
USDCAD,20040823,044600,1.2998,1.2999,1.2998,1.2998
USDCAD,20040823,044700,1.2998,1.2999,1.2998,1.2999
USDCAD,20040823,044800,1.2999,1.2999,1.2999,1.2999
USDCAD,20040823,044900,1.2999,1.2999,1.2999,1.2999
USDCAD,20040823,045000,1.2999,1.2999,1.2999,1.2999
USDCAD,20040823,045100,1.3000,1.3000,1.3000,1.3000
USDCAD,20040823,045200,1.3000,1.3000,1.3000,1.3000
USDCAD,20040823,045300,1.3000,1.3000,1.3000,1.3000
USDCAD,20040823,045400,1.3000,1.3000,1.3000,1.3000
USDCAD,20040823,045500,1.3001,1.3001,1.3001,1.3001
USDCAD,20040823,045600,1.3002,1.3002,1.3002,1.3002
USDCAD,20040823,045700,1.3002,1.3002,1.3001,1.3001
USDCAD,20040823,045800,1.3000,1.3000,1.3000,1.3000
USDCAD,20040823,045900,1.3000,1.3000,1.3000,1.3000
USDCAD,20040823,050000,1.3000,1.3000,1.3000,1.3000
USDCAD,20040823,050100,1.3000,1.3000,1.2999,1.2999
USDCAD,20040823,050200,1.2998,1.2998,1.2998,1.2998
USDCAD,20040823,050300,1.2998,1.2999,1.2998,1.2999
USDCAD,20040823,050400,1.2999,1.2999,1.2999,1.2999
USDCAD,20040823,050500,1.2999,1.2999,1.2999,1.2999
USDCAD,20040823,050600,1.2999,1.2999,1.2999,1.2999
USDCAD,20040823,050700,1.2999,1.2999,1.2999,1.2999
USDCAD,20040823,050800,1.2998,1.2998,1.2998,1.2998
USDCAD,20040823,050900,1.2998,1.2998,1.2998,1.2998
USDCAD,20040823,051000,1.2998,1.2998,1.2998,1.2998
USDCAD,20040823,051100,1.2999,1.2999,1.2999,1.2999
USDCAD,20040823,051200,1.2999,1.2999,1.2999,1.2999
USDCAD,20040823,051300,1.2999,1.2999,1.2999,1.2999
USDCAD,20040823,051400,1.2999,1.2999,1.2998,1.2998
USDCAD,20040823,051500,1.2999,1.2999,1.2999,1.2999
USDCAD,20040823,051600,1.2999,1.2999,1.2999,1.2999
USDCAD,20040823,051700,1.2999,1.2999,1.2999,1.2999
USDCAD,20040823,051800,1.2999,1.2999,1.2999,1.2999
USDCAD,20040823,051900,1.2999,1.2999,1.2999,1.2999
USDCAD,20040823,052000,1.2999,1.2999,1.2999,1.2999
USDCAD,20040823,052100,1.2999,1.2999,1.2999,1.2999
USDCAD,20040823,052200,1.2999,1.2999,1.2999,1.2999
USDCAD,20040823,052300,1.2999,1.2999,1.2998,1.2998
USDCAD,20040823,052400,1.2999,1.2999,1.2999,1.2999
USDCAD,20040823,052500,1.2999,1.2999,1.2999,1.2999
USDCAD,20040823,052600,1.2999,1.2999,1.2999,1.2999
USDCAD,20040823,052700,1.2999,1.2999,1.2999,1.2999
USDCAD,20040823,052800,1.2999,1.2999,1.2999,1.2999
USDCAD,20040823,052900,1.2999,1.2999,1.2999,1.2999
USDCAD,20040823,053000,1.2999,1.2999,1.2999,1.2999
USDCAD,20040823,053100,1.2999,1.2999,1.2999,1.2999
USDCAD,20040823,053200,1.2999,1.2999,1.2999,1.2999
USDCAD,20040823,053300,1.2999,1.2999,1.2999,1.2999
USDCAD,20040823,053400,1.2999,1.2999,1.2999,1.2999
USDCAD,20040823,053500,1.2999,1.2999,1.2999,1.2999
USDCAD,20040823,053600,1.2999,1.2999,1.2999,1.2999
USDCAD,20040823,053700,1.2999,1.2999,1.2999,1.2999
USDCAD,20040823,053800,1.2999,1.2999,1.2999,1.2999
USDCAD,20040823,053900,1.2999,1.2999,1.2999,1.2999
USDCAD,20040823,054000,1.2999,1.2999,1.2999,1.2999
USDCAD,20040823,054100,1.2999,1.2999,1.2999,1.2999
USDCAD,20040823,054200,1.2999,1.3000,1.2999,1.2999
USDCAD,20040823,054300,1.2999,1.2999,1.2999,1.2999
USDCAD,20040823,054400,1.2999,1.2999,1.2999,1.2999
USDCAD,20040823,054500,1.2999,1.2999,1.2999,1.2999
USDCAD,20040823,054600,1.3000,1.3000,1.3000,1.3000
USDCAD,20040823,054700,1.3001,1.3001,1.3000,1.3000
USDCAD,20040823,054800,1.3000,1.3000,1.3000,1.3000
USDCAD,20040823,054900,1.3000,1.3000,1.3000,1.3000
USDCAD,20040823,055000,1.3000,1.3000,1.3000,1.3000
USDCAD,20040823,055100,1.3000,1.3000,1.3000,1.3000
USDCAD,20040823,055200,1.3001,1.3001,1.3000,1.3000
USDCAD,20040823,055300,1.3000,1.3000,1.3000,1.3000
USDCAD,20040823,055400,1.3000,1.3000,1.3000,1.3000
USDCAD,20040823,055500,1.3000,1.3000,1.3000,1.3000
USDCAD,20040823,055600,1.3000,1.3000,1.3000,1.3000
USDCAD,20040823,055700,1.3000,1.3000,1.3000,1.3000
USDCAD,20040823,055800,1.3000,1.3000,1.3000,1.3000
USDCAD,20040823,055900,1.3000,1.3000,1.3000,1.3000
USDCAD,20040823,060000,1.3000,1.3000,1.3000,1.3000
USDCAD,20040823,060200,1.3000,1.3000,1.3000,1.3000
USDCAD,20040823,060300,1.3000,1.3000,1.3000,1.3000
USDCAD,20040823,060400,1.3000,1.3000,1.3000,1.3000
USDCAD,20040823,060500,1.3000,1.3000,1.3000,1.3000
USDCAD,20040823,060600,1.3000,1.3000,1.3000,1.3000
USDCAD,20040823,060700,1.3000,1.3000,1.3000,1.3000
USDCAD,20040823,060800,1.3000,1.3000,1.3000,1.3000
USDCAD,20040823,060900,1.3000,1.3000,1.3000,1.3000
USDCAD,20040823,061000,1.3000,1.3000,1.3000,1.3000
USDCAD,20040823,061100,1.3000,1.3000,1.3000,1.3000
USDCAD,20040823,061200,1.3000,1.3000,1.3000,1.3000
USDCAD,20040823,061300,1.3000,1.3000,1.3000,1.3000
USDCAD,20040823,061400,1.3000,1.3000,1.3000,1.3000
USDCAD,20040823,061500,1.3000,1.3000,1.3000,1.3000
USDCAD,20040823,061600,1.3000,1.3000,1.3000,1.3000
USDCAD,20040823,061700,1.3000,1.3000,1.3000,1.3000
USDCAD,20040823,061800,1.3000,1.3001,1.3000,1.3000
USDCAD,20040823,061900,1.3000,1.3000,1.3000,1.3000
USDCAD,20040823,062000,1.3000,1.3000,1.3000,1.3000
USDCAD,20040823,062100,1.3001,1.3002,1.3001,1.3002
USDCAD,20040823,062200,1.3002,1.3002,1.3002,1.3002
USDCAD,20040823,062300,1.3002,1.3003,1.3002,1.3003
USDCAD,20040823,062400,1.3003,1.3003,1.3003,1.3003
USDCAD,20040823,062500,1.3003,1.3003,1.3003,1.3003
USDCAD,20040823,062600,1.3003,1.3003,1.3003,1.3003
USDCAD,20040823,062700,1.3002,1.3002,1.3002,1.3002
USDCAD,20040823,062800,1.3002,1.3002,1.3002,1.3002
USDCAD,20040823,062900,1.3002,1.3002,1.3002,1.3002
USDCAD,20040823,063000,1.3002,1.3002,1.3002,1.3002
USDCAD,20040823,063100,1.3002,1.3002,1.3002,1.3002
USDCAD,20040823,063200,1.3002,1.3002,1.3002,1.3002
USDCAD,20040823,063300,1.3002,1.3002,1.3002,1.3002
USDCAD,20040823,063400,1.3002,1.3002,1.3002,1.3002
USDCAD,20040823,063500,1.3002,1.3002,1.3002,1.3002
USDCAD,20040823,063600,1.3002,1.3002,1.3002,1.3002
USDCAD,20040823,063700,1.3002,1.3002,1.3002,1.3002
USDCAD,20040823,063800,1.3002,1.3002,1.3002,1.3002
USDCAD,20040823,063900,1.3002,1.3002,1.3002,1.3002
USDCAD,20040823,064000,1.3002,1.3002,1.3002,1.3002
USDCAD,20040823,064100,1.3002,1.3002,1.3002,1.3002
USDCAD,20040823,064200,1.3002,1.3002,1.3002,1.3002
USDCAD,20040823,064300,1.3002,1.3002,1.3002,1.3002
USDCAD,20040823,064400,1.3002,1.3002,1.3002,1.3002
USDCAD,20040823,064500,1.3002,1.3002,1.3002,1.3002
USDCAD,20040823,064600,1.3003,1.3003,1.3002,1.3002
USDCAD,20040823,064700,1.3002,1.3002,1.3002,1.3002
USDCAD,20040823,064800,1.3002,1.3002,1.3002,1.3002
USDCAD,20040823,064900,1.3002,1.3002,1.3002,1.3002
USDCAD,20040823,065000,1.3002,1.3002,1.3002,1.3002
USDCAD,20040823,065100,1.3002,1.3002,1.3002,1.3002
USDCAD,20040823,065200,1.3002,1.3002,1.3002,1.3002
USDCAD,20040823,065300,1.3002,1.3002,1.3002,1.3002
USDCAD,20040823,065400,1.3002,1.3002,1.3002,1.3002
USDCAD,20040823,065500,1.3002,1.3002,1.3002,1.3002
USDCAD,20040823,065600,1.3002,1.3002,1.3002,1.3002
USDCAD,20040823,065700,1.3002,1.3002,1.3000,1.3000
USDCAD,20040823,065800,1.3001,1.3001,1.3001,1.3001
USDCAD,20040823,065900,1.3000,1.3000,1.2998,1.2999
USDCAD,20040823,070000,1.2999,1.3000,1.2998,1.2998
USDCAD,20040823,070100,1.2999,1.3001,1.2999,1.3000
USDCAD,20040823,070200,1.3001,1.3001,1.3000,1.3001
USDCAD,20040823,070300,1.3001,1.3002,1.3001,1.3001
USDCAD,20040823,070400,1.3001,1.3001,1.3001,1.3001
USDCAD,20040823,070500,1.3001,1.3001,1.3001,1.3001
USDCAD,20040823,070600,1.3001,1.3001,1.3001,1.3001
USDCAD,20040823,070700,1.3001,1.3001,1.3001,1.3001
USDCAD,20040823,070800,1.3000,1.3000,1.3000,1.3000
USDCAD,20040823,070900,1.2999,1.3000,1.2998,1.3000
USDCAD,20040823,071000,1.2999,1.3000,1.2998,1.3000
USDCAD,20040823,071100,1.3000,1.3000,1.3000,1.3000
USDCAD,20040823,071200,1.3001,1.3001,1.3000,1.3000
USDCAD,20040823,071300,1.3001,1.3002,1.3001,1.3001
USDCAD,20040823,071400,1.3002,1.3002,1.3002,1.3002
USDCAD,20040823,071500,1.3002,1.3002,1.3001,1.3001
USDCAD,20040823,071600,1.3000,1.3000,1.3000,1.3000
USDCAD,20040823,071700,1.3000,1.3001,1.3000,1.3001
USDCAD,20040823,071800,1.3001,1.3001,1.3001,1.3001
USDCAD,20040823,071900,1.3001,1.3001,1.3001,1.3001
USDCAD,20040823,072000,1.3002,1.3002,1.3001,1.3002
USDCAD,20040823,072100,1.3001,1.3001,1.3001,1.3001
USDCAD,20040823,072200,1.3001,1.3001,1.3000,1.3000
USDCAD,20040823,072300,1.3000,1.3000,1.3000,1.3000
USDCAD,20040823,072400,1.3001,1.3001,1.3000,1.3001
USDCAD,20040823,072500,1.3000,1.3000,1.3000,1.3000
USDCAD,20040823,072600,1.3000,1.3001,1.3000,1.3000
USDCAD,20040823,072700,1.3000,1.3001,1.3000,1.3000
USDCAD,20040823,072800,1.3000,1.3000,1.3000,1.3000
USDCAD,20040823,072900,1.3000,1.3000,1.3000,1.3000
USDCAD,20040823,073000,1.3000,1.3000,1.3000,1.3000
USDCAD,20040823,073100,1.3000,1.3000,1.3000,1.3000
USDCAD,20040823,073200,1.3000,1.3000,1.3000,1.3000
USDCAD,20040823,073300,1.3000,1.3000,1.3000,1.3000
USDCAD,20040823,073400,1.3000,1.3000,1.3000,1.3000
USDCAD,20040823,073500,1.2999,1.2999,1.2998,1.2999
USDCAD,20040823,073600,1.2998,1.3000,1.2998,1.3000
USDCAD,20040823,073700,1.2999,1.3000,1.2998,1.2999
USDCAD,20040823,073800,1.2999,1.2999,1.2999,1.2999
USDCAD,20040823,073900,1.2999,1.2999,1.2998,1.2999
USDCAD,20040823,074000,1.2998,1.2998,1.2998,1.2998
USDCAD,20040823,074100,1.2998,1.2999,1.2998,1.2999
USDCAD,20040823,074200,1.2998,1.2998,1.2998,1.2998
USDCAD,20040823,074300,1.2999,1.2999,1.2999,1.2999
USDCAD,20040823,074400,1.2998,1.2999,1.2998,1.2999
USDCAD,20040823,074500,1.2999,1.2999,1.2999,1.2999
USDCAD,20040823,074600,1.2998,1.2999,1.2998,1.2999
USDCAD,20040823,074700,1.2999,1.2999,1.2998,1.2998
USDCAD,20040823,074800,1.2999,1.2999,1.2999,1.2999
USDCAD,20040823,074900,1.2999,1.3000,1.2999,1.3000
USDCAD,20040823,075000,1.3000,1.3000,1.3000,1.3000
USDCAD,20040823,075100,1.3000,1.3000,1.3000,1.3000
USDCAD,20040823,075200,1.3001,1.3001,1.3001,1.3001
USDCAD,20040823,075300,1.3001,1.3001,1.3001,1.3001
USDCAD,20040823,075400,1.3000,1.3001,1.3000,1.3001
USDCAD,20040823,075500,1.3001,1.3001,1.3001,1.3001
USDCAD,20040823,075600,1.3001,1.3001,1.3001,1.3001
USDCAD,20040823,075700,1.3001,1.3001,1.3000,1.3001
USDCAD,20040823,075800,1.3000,1.3000,1.3000,1.3000
USDCAD,20040823,075900,1.3000,1.3000,1.3000,1.3000
USDCAD,20040823,080000,1.3000,1.3001,1.3000,1.3001
USDCAD,20040823,080100,1.3001,1.3001,1.3001,1.3001
USDCAD,20040823,080200,1.3001,1.3001,1.3001,1.3001
USDCAD,20040823,080300,1.3001,1.3001,1.3001,1.3001
USDCAD,20040823,080400,1.3000,1.3000,1.3000,1.3000
USDCAD,20040823,080500,1.3000,1.3001,1.2998,1.3001
USDCAD,20040823,080600,1.3000,1.3000,1.3000,1.3000
USDCAD,20040823,080700,1.2999,1.3002,1.2999,1.3002
USDCAD,20040823,080800,1.3001,1.3002,1.3000,1.3002
USDCAD,20040823,080900,1.3001,1.3002,1.3001,1.3001
USDCAD,20040823,081000,1.3001,1.3001,1.3001,1.3001
USDCAD,20040823,081100,1.3001,1.3001,1.3000,1.3000
USDCAD,20040823,081200,1.2998,1.3000,1.2998,1.3000
USDCAD,20040823,081300,1.2999,1.3002,1.2999,1.3002
USDCAD,20040823,081400,1.3003,1.3004,1.3003,1.3003
USDCAD,20040823,081500,1.3002,1.3003,1.3002,1.3002
USDCAD,20040823,081600,1.3003,1.3004,1.3003,1.3003
USDCAD,20040823,081700,1.3003,1.3003,1.3002,1.3003
USDCAD,20040823,081800,1.3002,1.3002,1.3002,1.3002
USDCAD,20040823,081900,1.3002,1.3002,1.3000,1.3000
USDCAD,20040823,082000,1.2999,1.2999,1.2998,1.2999
USDCAD,20040823,082100,1.3000,1.3001,1.3000,1.3000
USDCAD,20040823,082200,1.3001,1.3003,1.3001,1.3002
USDCAD,20040823,082300,1.3001,1.3001,1.3000,1.3001
USDCAD,20040823,082400,1.3001,1.3001,1.3001,1.3001
USDCAD,20040823,082500,1.3000,1.3001,1.3000,1.3000
USDCAD,20040823,082600,1.3001,1.3001,1.3000,1.3000
USDCAD,20040823,082700,1.3001,1.3001,1.2999,1.3000
USDCAD,20040823,082800,1.2999,1.3000,1.2999,1.2999
USDCAD,20040823,082900,1.3001,1.3001,1.2999,1.3000
USDCAD,20040823,083000,1.3001,1.3001,1.3000,1.3001
USDCAD,20040823,083100,1.3002,1.3002,1.3002,1.3002
USDCAD,20040823,083200,1.3002,1.3002,1.3002,1.3002
USDCAD,20040823,083300,1.3001,1.3001,1.3000,1.3001
USDCAD,20040823,083400,1.3002,1.3003,1.3001,1.3001
USDCAD,20040823,083500,1.3002,1.3003,1.2999,1.3003
USDCAD,20040823,083600,1.3002,1.3002,1.3002,1.3002
USDCAD,20040823,083700,1.3000,1.3003,1.3000,1.3003
USDCAD,20040823,083800,1.3002,1.3003,1.3002,1.3002
USDCAD,20040823,083900,1.3002,1.3002,1.3002,1.3002
USDCAD,20040823,084000,1.3001,1.3001,1.3001,1.3001
USDCAD,20040823,084100,1.3002,1.3003,1.3001,1.3002
USDCAD,20040823,084200,1.3001,1.3002,1.3001,1.3002
USDCAD,20040823,084300,1.3001,1.3003,1.3001,1.3003
USDCAD,20040823,084400,1.3002,1.3003,1.3002,1.3003
USDCAD,20040823,084500,1.3002,1.3003,1.3002,1.3003
USDCAD,20040823,084600,1.3002,1.3003,1.3001,1.3002
USDCAD,20040823,084700,1.3001,1.3001,1.3001,1.3001
USDCAD,20040823,084800,1.3001,1.3002,1.3001,1.3002
USDCAD,20040823,084900,1.3001,1.3002,1.3001,1.3002
USDCAD,20040823,085000,1.3002,1.3002,1.3002,1.3002
USDCAD,20040823,085100,1.3002,1.3002,1.3002,1.3002
USDCAD,20040823,085200,1.3003,1.3003,1.3003,1.3003
USDCAD,20040823,085300,1.3002,1.3002,1.3002,1.3002
USDCAD,20040823,085400,1.3001,1.3002,1.3001,1.3002
USDCAD,20040823,085500,1.3001,1.3003,1.3001,1.3002
USDCAD,20040823,085600,1.3001,1.3002,1.3001,1.3002
USDCAD,20040823,085700,1.3002,1.3002,1.3002,1.3002
USDCAD,20040823,085800,1.3002,1.3005,1.3002,1.3005
USDCAD,20040823,085900,1.3004,1.3005,1.3004,1.3004
USDCAD,20040823,090000,1.3004,1.3004,1.3004,1.3004
USDCAD,20040823,090100,1.3003,1.3004,1.3002,1.3002
USDCAD,20040823,090200,1.3001,1.3001,1.3001,1.3001
USDCAD,20040823,090300,1.3002,1.3003,1.3001,1.3001
USDCAD,20040823,090400,1.3000,1.3000,1.2997,1.2999
USDCAD,20040823,090500,1.3000,1.3001,1.2999,1.2999
USDCAD,20040823,090600,1.2998,1.3001,1.2997,1.3000
USDCAD,20040823,090700,1.3001,1.3002,1.3000,1.3001
USDCAD,20040823,090800,1.3002,1.3003,1.3002,1.3002
USDCAD,20040823,090900,1.3003,1.3003,1.3001,1.3001
USDCAD,20040823,091000,1.3002,1.3002,1.3001,1.3001
USDCAD,20040823,091100,1.3000,1.3002,1.2999,1.3000
USDCAD,20040823,091200,1.3001,1.3002,1.3000,1.3000
USDCAD,20040823,091300,1.3001,1.3001,1.2999,1.3001
USDCAD,20040823,091400,1.3000,1.3001,1.3000,1.3001
USDCAD,20040823,091500,1.3002,1.3003,1.2999,1.2999
USDCAD,20040823,091600,1.3000,1.3001,1.3000,1.3001
USDCAD,20040823,091700,1.3002,1.3002,1.3002,1.3002
USDCAD,20040823,091800,1.3001,1.3001,1.3000,1.3001
USDCAD,20040823,091900,1.3001,1.3001,1.3001,1.3001
USDCAD,20040823,092000,1.3001,1.3001,1.3001,1.3001
USDCAD,20040823,092100,1.3002,1.3002,1.3002,1.3002
USDCAD,20040823,092200,1.3003,1.3004,1.3003,1.3004
USDCAD,20040823,092300,1.3003,1.3005,1.3003,1.3005
USDCAD,20040823,092400,1.3004,1.3006,1.3003,1.3005
USDCAD,20040823,092500,1.3004,1.3009,1.3004,1.3009
USDCAD,20040823,092600,1.3010,1.3010,1.3008,1.3010
USDCAD,20040823,092700,1.3011,1.3012,1.3010,1.3010
USDCAD,20040823,092800,1.3009,1.3009,1.3008,1.3008
USDCAD,20040823,092900,1.3008,1.3008,1.3007,1.3007
USDCAD,20040823,093000,1.3006,1.3008,1.3006,1.3006
USDCAD,20040823,093100,1.3007,1.3009,1.3007,1.3008
USDCAD,20040823,093200,1.3009,1.3010,1.3008,1.3009
USDCAD,20040823,093300,1.3008,1.3011,1.3008,1.3010
USDCAD,20040823,093400,1.3010,1.3010,1.3010,1.3010
USDCAD,20040823,093500,1.3009,1.3010,1.3009,1.3010
USDCAD,20040823,093600,1.3009,1.3010,1.3008,1.3009
USDCAD,20040823,093700,1.3009,1.3009,1.3009,1.3009
USDCAD,20040823,093800,1.3010,1.3012,1.3010,1.3011
USDCAD,20040823,093900,1.3012,1.3012,1.3011,1.3011
USDCAD,20040823,094000,1.3010,1.3010,1.3010,1.3010
USDCAD,20040823,094100,1.3010,1.3010,1.3009,1.3009
USDCAD,20040823,094200,1.3008,1.3009,1.3008,1.3008
USDCAD,20040823,094300,1.3009,1.3009,1.3008,1.3008
USDCAD,20040823,094400,1.3009,1.3010,1.3009,1.3010
USDCAD,20040823,094500,1.3011,1.3011,1.3009,1.3010
USDCAD,20040823,094600,1.3009,1.3010,1.3009,1.3009
USDCAD,20040823,094700,1.3009,1.3009,1.3009,1.3009
USDCAD,20040823,094800,1.3008,1.3008,1.3007,1.3007
USDCAD,20040823,094900,1.3006,1.3007,1.3006,1.3006
USDCAD,20040823,095000,1.3007,1.3009,1.3007,1.3009
USDCAD,20040823,095100,1.3009,1.3009,1.3009,1.3009
USDCAD,20040823,095200,1.3008,1.3009,1.3008,1.3008
USDCAD,20040823,095300,1.3007,1.3007,1.3005,1.3005
USDCAD,20040823,095400,1.3004,1.3005,1.3004,1.3005
USDCAD,20040823,095500,1.3006,1.3007,1.3005,1.3007
USDCAD,20040823,095600,1.3008,1.3009,1.3007,1.3009
USDCAD,20040823,095700,1.3008,1.3012,1.3008,1.3012
USDCAD,20040823,095800,1.3011,1.3012,1.3011,1.3012
USDCAD,20040823,095900,1.3011,1.3011,1.3009,1.3010
USDCAD,20040823,100000,1.3011,1.3011,1.3008,1.3008
USDCAD,20040823,100100,1.3009,1.3011,1.3009,1.3011
USDCAD,20040823,100200,1.3010,1.3011,1.3010,1.3010
USDCAD,20040823,100300,1.3011,1.3011,1.3010,1.3010
USDCAD,20040823,100400,1.3011,1.3012,1.3009,1.3009
USDCAD,20040823,100500,1.3010,1.3010,1.3010,1.3010
USDCAD,20040823,100600,1.3009,1.3010,1.3009,1.3009
USDCAD,20040823,100700,1.3008,1.3009,1.3008,1.3009
USDCAD,20040823,100800,1.3008,1.3009,1.3007,1.3007
USDCAD,20040823,100900,1.3009,1.3010,1.3006,1.3006
USDCAD,20040823,101000,1.3007,1.3009,1.3007,1.3008
USDCAD,20040823,101100,1.3007,1.3010,1.3007,1.3010
USDCAD,20040823,101200,1.3009,1.3010,1.3008,1.3010
USDCAD,20040823,101300,1.3011,1.3011,1.3010,1.3010
USDCAD,20040823,101400,1.3011,1.3012,1.3008,1.3008
USDCAD,20040823,101500,1.3010,1.3010,1.3008,1.3008
USDCAD,20040823,101600,1.3009,1.3010,1.3008,1.3008
USDCAD,20040823,101700,1.3007,1.3007,1.3006,1.3006
USDCAD,20040823,101800,1.3007,1.3007,1.3005,1.3005
USDCAD,20040823,101900,1.3007,1.3007,1.3005,1.3005
USDCAD,20040823,102000,1.3009,1.3011,1.3007,1.3007
USDCAD,20040823,102100,1.3008,1.3010,1.3005,1.3005
USDCAD,20040823,102200,1.3010,1.3010,1.3007,1.3007
USDCAD,20040823,102300,1.3006,1.3007,1.3005,1.3006
USDCAD,20040823,102400,1.3007,1.3008,1.3006,1.3008
USDCAD,20040823,102500,1.3007,1.3008,1.3007,1.3008
USDCAD,20040823,102600,1.3007,1.3009,1.3006,1.3006
USDCAD,20040823,102700,1.3005,1.3006,1.3003,1.3004
USDCAD,20040823,102800,1.3005,1.3005,1.3005,1.3005
USDCAD,20040823,102900,1.3004,1.3006,1.3004,1.3006
USDCAD,20040823,103000,1.3005,1.3005,1.3004,1.3004
USDCAD,20040823,103100,1.3005,1.3006,1.3004,1.3005
USDCAD,20040823,103200,1.3004,1.3004,1.3003,1.3003
USDCAD,20040823,103300,1.3002,1.3003,1.3002,1.3003
USDCAD,20040823,103400,1.3002,1.3003,1.3002,1.3002
USDCAD,20040823,103500,1.3003,1.3004,1.3003,1.3004
USDCAD,20040823,103600,1.3005,1.3006,1.3004,1.3004
USDCAD,20040823,103700,1.3003,1.3003,1.3002,1.3002
USDCAD,20040823,103800,1.3002,1.3002,1.3002,1.3002
USDCAD,20040823,103900,1.3003,1.3004,1.3003,1.3004
USDCAD,20040823,104000,1.3003,1.3005,1.3003,1.3004
USDCAD,20040823,104100,1.3005,1.3005,1.3005,1.3005
USDCAD,20040823,104200,1.3004,1.3006,1.3004,1.3006
USDCAD,20040823,104300,1.3007,1.3008,1.3004,1.3007
USDCAD,20040823,104400,1.3003,1.3003,1.3000,1.3002
USDCAD,20040823,104500,1.3004,1.3007,1.3004,1.3007
USDCAD,20040823,104600,1.3006,1.3010,1.3006,1.3009
USDCAD,20040823,104700,1.3004,1.3010,1.3003,1.3010
USDCAD,20040823,104800,1.3009,1.3009,1.3006,1.3009
USDCAD,20040823,104900,1.3010,1.3011,1.3010,1.3010
USDCAD,20040823,105000,1.3010,1.3012,1.3010,1.3011
USDCAD,20040823,105100,1.3010,1.3010,1.3008,1.3008
USDCAD,20040823,105200,1.3009,1.3011,1.3009,1.3011
USDCAD,20040823,105300,1.3010,1.3011,1.3010,1.3011
USDCAD,20040823,105400,1.3010,1.3011,1.3010,1.3011
USDCAD,20040823,105500,1.3012,1.3012,1.3011,1.3012
USDCAD,20040823,105600,1.3011,1.3013,1.3010,1.3013
USDCAD,20040823,105700,1.3013,1.3013,1.3013,1.3013
USDCAD,20040823,105800,1.3008,1.3013,1.3008,1.3013
USDCAD,20040823,105900,1.3013,1.3013,1.3013,1.3013
USDCAD,20040823,110000,1.3014,1.3014,1.3014,1.3014
USDCAD,20040823,110100,1.3014,1.3014,1.3014,1.3014
USDCAD,20040823,110200,1.3014,1.3014,1.3012,1.3012
USDCAD,20040823,110300,1.3013,1.3013,1.3012,1.3012
USDCAD,20040823,110400,1.3013,1.3014,1.3013,1.3014
USDCAD,20040823,110500,1.3013,1.3013,1.3013,1.3013
USDCAD,20040823,110600,1.3013,1.3013,1.3013,1.3013
USDCAD,20040823,110700,1.3012,1.3013,1.3012,1.3012
USDCAD,20040823,110800,1.3013,1.3014,1.3013,1.3013
USDCAD,20040823,110900,1.3012,1.3012,1.3010,1.3010
USDCAD,20040823,111000,1.3009,1.3010,1.3007,1.3007
USDCAD,20040823,111100,1.3008,1.3009,1.3008,1.3009
USDCAD,20040823,111200,1.3010,1.3010,1.3008,1.3010
USDCAD,20040823,111300,1.3011,1.3014,1.3011,1.3014
USDCAD,20040823,111400,1.3013,1.3014,1.3012,1.3012
USDCAD,20040823,111500,1.3013,1.3013,1.3012,1.3012
USDCAD,20040823,111600,1.3012,1.3012,1.3009,1.3009
USDCAD,20040823,111700,1.3008,1.3012,1.3008,1.3010
USDCAD,20040823,111800,1.3009,1.3009,1.3007,1.3008
USDCAD,20040823,111900,1.3009,1.3010,1.3007,1.3007
USDCAD,20040823,112000,1.3008,1.3016,1.3008,1.3014
USDCAD,20040823,112100,1.3013,1.3013,1.3005,1.3005
USDCAD,20040823,112200,1.3004,1.3004,1.3003,1.3003
USDCAD,20040823,112300,1.3003,1.3003,1.3002,1.3003
USDCAD,20040823,112400,1.3006,1.3006,1.3003,1.3003
USDCAD,20040823,112500,1.3004,1.3005,1.3003,1.3003
USDCAD,20040823,112600,1.3004,1.3004,1.3003,1.3003
USDCAD,20040823,112700,1.3003,1.3003,1.3003,1.3003
USDCAD,20040823,112800,1.3003,1.3004,1.3003,1.3003
USDCAD,20040823,112900,1.3003,1.3003,1.3003,1.3003
USDCAD,20040823,113000,1.3004,1.3004,1.3003,1.3003
USDCAD,20040823,113100,1.3004,1.3005,1.3003,1.3003
USDCAD,20040823,113200,1.3004,1.3005,1.3004,1.3005
USDCAD,20040823,113300,1.3004,1.3005,1.3004,1.3004
USDCAD,20040823,113400,1.3003,1.3003,1.3003,1.3003
USDCAD,20040823,113500,1.3003,1.3005,1.3003,1.3004
USDCAD,20040823,113600,1.3005,1.3005,1.3005,1.3005
USDCAD,20040823,113700,1.3005,1.3009,1.3005,1.3008
USDCAD,20040823,113800,1.3009,1.3010,1.3008,1.3009
USDCAD,20040823,113900,1.3008,1.3010,1.3008,1.3009
USDCAD,20040823,114000,1.3008,1.3008,1.3006,1.3007
USDCAD,20040823,114100,1.3008,1.3008,1.3005,1.3006
USDCAD,20040823,114200,1.3007,1.3008,1.3005,1.3005
USDCAD,20040823,114300,1.3006,1.3009,1.3006,1.3009
USDCAD,20040823,114400,1.3008,1.3010,1.3008,1.3010
USDCAD,20040823,114500,1.3010,1.3010,1.3010,1.3010
USDCAD,20040823,114600,1.3009,1.3011,1.3009,1.3010
USDCAD,20040823,114700,1.3009,1.3009,1.3008,1.3009
USDCAD,20040823,114800,1.3010,1.3010,1.3009,1.3009
USDCAD,20040823,114900,1.3008,1.3009,1.2999,1.2999
USDCAD,20040823,115000,1.2998,1.3008,1.2998,1.3008
USDCAD,20040823,115100,1.3006,1.3006,1.2998,1.2999
USDCAD,20040823,115200,1.3000,1.3001,1.3000,1.3001
USDCAD,20040823,115300,1.3000,1.3001,1.2999,1.3000
USDCAD,20040823,115400,1.3002,1.3006,1.3000,1.3003
USDCAD,20040823,115500,1.3001,1.3001,1.2998,1.2998
USDCAD,20040823,115600,1.2997,1.2997,1.2992,1.2995
USDCAD,20040823,115700,1.2994,1.2999,1.2994,1.2999
USDCAD,20040823,115800,1.2998,1.3001,1.2998,1.3001
USDCAD,20040823,115900,1.3002,1.3002,1.3001,1.3002
USDCAD,20040823,120000,1.3001,1.3001,1.3000,1.3001
USDCAD,20040823,120100,1.3000,1.3003,1.2999,1.3001
USDCAD,20040823,120200,1.3000,1.3002,1.3000,1.3002
USDCAD,20040823,120300,1.3003,1.3003,1.3002,1.3002
USDCAD,20040823,120400,1.2999,1.3002,1.2999,1.3002
USDCAD,20040823,120500,1.3001,1.3001,1.3001,1.3001
USDCAD,20040823,120600,1.3001,1.3003,1.3001,1.3002
USDCAD,20040823,120700,1.3001,1.3002,1.3001,1.3001
USDCAD,20040823,120800,1.3002,1.3004,1.3001,1.3001
USDCAD,20040823,120900,1.3002,1.3002,1.3001,1.3001
USDCAD,20040823,121000,1.3000,1.3000,1.2998,1.2999
USDCAD,20040823,121100,1.2998,1.2999,1.2998,1.2999
USDCAD,20040823,121200,1.3000,1.3000,1.2999,1.2999
USDCAD,20040823,121300,1.3000,1.3001,1.3000,1.3001
USDCAD,20040823,121400,1.3001,1.3001,1.3001,1.3001
USDCAD,20040823,121500,1.3002,1.3002,1.3002,1.3002
USDCAD,20040823,121600,1.3002,1.3002,1.2999,1.3001
USDCAD,20040823,121700,1.3000,1.3002,1.3000,1.3002
USDCAD,20040823,121800,1.3001,1.3002,1.3001,1.3002
USDCAD,20040823,121900,1.3001,1.3002,1.3001,1.3002
USDCAD,20040823,122000,1.3001,1.3002,1.3001,1.3002
USDCAD,20040823,122100,1.3001,1.3001,1.3001,1.3001
USDCAD,20040823,122200,1.3001,1.3001,1.3001,1.3001
USDCAD,20040823,122300,1.3001,1.3002,1.2999,1.2999
USDCAD,20040823,122400,1.3000,1.3001,1.3000,1.3000
USDCAD,20040823,122500,1.3000,1.3000,1.3000,1.3000
USDCAD,20040823,122600,1.2999,1.3000,1.2998,1.3000
USDCAD,20040823,122700,1.3001,1.3002,1.3001,1.3001
USDCAD,20040823,122800,1.3000,1.3001,1.3000,1.3000
USDCAD,20040823,122900,1.2999,1.3001,1.2999,1.3000
USDCAD,20040823,123000,1.3001,1.3001,1.2998,1.2998
USDCAD,20040823,123100,1.2997,1.2997,1.2994,1.2994
USDCAD,20040823,123200,1.2992,1.2995,1.2992,1.2995
USDCAD,20040823,123300,1.2994,1.3001,1.2994,1.3001
USDCAD,20040823,123400,1.2999,1.2999,1.2995,1.2997
USDCAD,20040823,123500,1.2996,1.2998,1.2996,1.2998
USDCAD,20040823,123600,1.2997,1.2999,1.2997,1.2998
USDCAD,20040823,123700,1.2997,1.3000,1.2997,1.3000
USDCAD,20040823,123800,1.2999,1.2999,1.2996,1.2998
USDCAD,20040823,123900,1.2999,1.3002,1.2995,1.2999
USDCAD,20040823,124000,1.3000,1.3001,1.3000,1.3000
USDCAD,20040823,124100,1.3001,1.3002,1.3001,1.3002
USDCAD,20040823,124200,1.3002,1.3002,1.3002,1.3002
USDCAD,20040823,124300,1.3001,1.3001,1.3000,1.3000
USDCAD,20040823,124400,1.2999,1.2999,1.2997,1.2997
USDCAD,20040823,124500,1.2997,1.2997,1.2997,1.2997
USDCAD,20040823,124700,1.2997,1.2997,1.2996,1.2996
USDCAD,20040823,124800,1.2996,1.2997,1.2996,1.2997
USDCAD,20040823,124900,1.2998,1.2998,1.2998,1.2998
USDCAD,20040823,125000,1.2997,1.2998,1.2997,1.2998
USDCAD,20040823,125100,1.2997,1.2997,1.2995,1.2995
USDCAD,20040823,125200,1.2994,1.2995,1.2994,1.2995
USDCAD,20040823,125300,1.2996,1.2997,1.2995,1.2997
USDCAD,20040823,125400,1.2998,1.3003,1.2998,1.3001
USDCAD,20040823,125500,1.3000,1.3001,1.3000,1.3001
USDCAD,20040823,125600,1.3002,1.3002,1.3001,1.3002
USDCAD,20040823,125700,1.3001,1.3003,1.3001,1.3003
USDCAD,20040823,125800,1.3004,1.3007,1.3004,1.3005
USDCAD,20040823,125900,1.3005,1.3005,1.3005,1.3005
USDCAD,20040823,130000,1.3004,1.3005,1.3004,1.3005
USDCAD,20040823,130100,1.3005,1.3005,1.3005,1.3005
USDCAD,20040823,130200,1.3006,1.3006,1.3006,1.3006
USDCAD,20040823,130300,1.3006,1.3008,1.3006,1.3007
USDCAD,20040823,130400,1.3006,1.3006,1.3006,1.3006
USDCAD,20040823,130500,1.3005,1.3006,1.3004,1.3006
USDCAD,20040823,130600,1.3005,1.3005,1.3004,1.3005
USDCAD,20040823,130700,1.3004,1.3004,1.3004,1.3004
USDCAD,20040823,130800,1.3004,1.3004,1.3003,1.3003
USDCAD,20040823,130900,1.3003,1.3003,1.3003,1.3003
USDCAD,20040823,131000,1.3004,1.3004,1.3003,1.3003
USDCAD,20040823,131100,1.3003,1.3003,1.3003,1.3003
USDCAD,20040823,131200,1.3004,1.3005,1.3004,1.3005
USDCAD,20040823,131300,1.3004,1.3004,1.3004,1.3004
USDCAD,20040823,131400,1.3003,1.3003,1.3002,1.3002
USDCAD,20040823,131500,1.3002,1.3002,1.3002,1.3002
USDCAD,20040823,131600,1.3003,1.3004,1.3003,1.3003
USDCAD,20040823,131700,1.3002,1.3003,1.3002,1.3003
USDCAD,20040823,131800,1.3002,1.3002,1.3001,1.3002
USDCAD,20040823,131900,1.3002,1.3004,1.3002,1.3004
USDCAD,20040823,132000,1.3003,1.3004,1.2999,1.2999
USDCAD,20040823,132100,1.2998,1.3001,1.2998,1.3000
USDCAD,20040823,132200,1.3000,1.3000,1.2999,1.3000
USDCAD,20040823,132300,1.3000,1.3000,1.3000,1.3000
USDCAD,20040823,132400,1.2999,1.2999,1.2998,1.2999
USDCAD,20040823,132500,1.3000,1.3001,1.3000,1.3001
USDCAD,20040823,132600,1.3001,1.3001,1.3001,1.3001
USDCAD,20040823,132700,1.3001,1.3001,1.3001,1.3001
USDCAD,20040823,132800,1.3002,1.3002,1.3001,1.3001
USDCAD,20040823,132900,1.3001,1.3003,1.3001,1.3003
USDCAD,20040823,133000,1.3004,1.3004,1.3003,1.3003
USDCAD,20040823,133100,1.3002,1.3009,1.3002,1.3009
USDCAD,20040823,133200,1.3011,1.3011,1.3006,1.3006
USDCAD,20040823,133300,1.3005,1.3005,1.3005,1.3005
USDCAD,20040823,133400,1.3004,1.3005,1.3004,1.3005
USDCAD,20040823,133500,1.3006,1.3008,1.3006,1.3008
USDCAD,20040823,133600,1.3007,1.3008,1.3006,1.3006
USDCAD,20040823,133700,1.3007,1.3007,1.3006,1.3007
USDCAD,20040823,133800,1.3006,1.3006,1.3006,1.3006
USDCAD,20040823,133900,1.3006,1.3006,1.3006,1.3006
USDCAD,20040823,134000,1.3006,1.3006,1.3006,1.3006
USDCAD,20040823,134100,1.3005,1.3005,1.3003,1.3003
USDCAD,20040823,134200,1.3003,1.3003,1.3003,1.3003
USDCAD,20040823,134300,1.3002,1.3002,1.3002,1.3002
USDCAD,20040823,134400,1.3002,1.3002,1.3002,1.3002
USDCAD,20040823,134500,1.3002,1.3002,1.3001,1.3001
USDCAD,20040823,134600,1.3000,1.3000,1.3000,1.3000
USDCAD,20040823,134700,1.3000,1.3000,1.3000,1.3000
USDCAD,20040823,134800,1.3000,1.3000,1.3000,1.3000
USDCAD,20040823,134900,1.3001,1.3001,1.3000,1.3000
USDCAD,20040823,135000,1.3001,1.3003,1.3001,1.3003
USDCAD,20040823,135100,1.3002,1.3002,1.3001,1.3001
USDCAD,20040823,135200,1.3002,1.3002,1.3002,1.3002
USDCAD,20040823,135300,1.3001,1.3001,1.3001,1.3001
USDCAD,20040823,135400,1.3001,1.3002,1.3001,1.3002
USDCAD,20040823,135500,1.3001,1.3002,1.3001,1.3001
USDCAD,20040823,135600,1.3000,1.3001,1.3000,1.3001
USDCAD,20040823,135700,1.3001,1.3001,1.3001,1.3001
USDCAD,20040823,135800,1.3001,1.3002,1.3001,1.3002
USDCAD,20040823,135900,1.3001,1.3001,1.3001,1.3001
USDCAD,20040823,140000,1.3001,1.3001,1.3000,1.3001
USDCAD,20040823,140100,1.3000,1.3000,1.2997,1.2997
USDCAD,20040823,140200,1.2996,1.2997,1.2996,1.2997
USDCAD,20040823,140300,1.2998,1.2998,1.2997,1.2997
USDCAD,20040823,140400,1.2998,1.2998,1.2998,1.2998
USDCAD,20040823,140500,1.2998,1.2998,1.2996,1.2996
USDCAD,20040823,140600,1.2996,1.2996,1.2996,1.2996
USDCAD,20040823,140700,1.2995,1.2996,1.2995,1.2995
USDCAD,20040823,140800,1.2994,1.2994,1.2993,1.2993
USDCAD,20040823,140900,1.2992,1.2992,1.2992,1.2992
USDCAD,20040823,141000,1.2992,1.2992,1.2992,1.2992
USDCAD,20040823,141100,1.2992,1.2993,1.2992,1.2992
USDCAD,20040823,141200,1.2991,1.2992,1.2991,1.2992
USDCAD,20040823,141300,1.2993,1.2995,1.2993,1.2995
USDCAD,20040823,141400,1.2996,1.2996,1.2996,1.2996
USDCAD,20040823,141500,1.2997,1.2997,1.2996,1.2996
USDCAD,20040823,141600,1.2996,1.2996,1.2995,1.2995
USDCAD,20040823,141700,1.2994,1.2996,1.2994,1.2995
USDCAD,20040823,141800,1.2995,1.2995,1.2995,1.2995
USDCAD,20040823,141900,1.2996,1.3002,1.2996,1.3001
USDCAD,20040823,142000,1.3002,1.3009,1.3001,1.3009
USDCAD,20040823,142100,1.3010,1.3011,1.3006,1.3008
USDCAD,20040823,142200,1.3007,1.3008,1.3006,1.3006
USDCAD,20040823,142300,1.3007,1.3009,1.3007,1.3007
USDCAD,20040823,142400,1.3006,1.3006,1.3004,1.3004
USDCAD,20040823,142500,1.3003,1.3005,1.3003,1.3005
USDCAD,20040823,142600,1.3006,1.3008,1.3006,1.3008
USDCAD,20040823,142700,1.3007,1.3007,1.3006,1.3007
USDCAD,20040823,142800,1.3006,1.3009,1.3005,1.3009
USDCAD,20040823,142900,1.3009,1.3009,1.3009,1.3009
USDCAD,20040823,143000,1.3008,1.3008,1.3007,1.3007
USDCAD,20040823,143100,1.3006,1.3008,1.2994,1.3007
USDCAD,20040823,143200,1.3008,1.3019,1.3007,1.3019
USDCAD,20040823,143300,1.3017,1.3021,1.3017,1.3020
USDCAD,20040823,143400,1.3019,1.3019,1.3018,1.3019
USDCAD,20040823,143500,1.3018,1.3019,1.3017,1.3017
USDCAD,20040823,143600,1.3016,1.3016,1.3011,1.3012
USDCAD,20040823,143700,1.3013,1.3014,1.3013,1.3013
USDCAD,20040823,143800,1.3012,1.3012,1.3009,1.3009
USDCAD,20040823,143900,1.3008,1.3008,1.3007,1.3007
USDCAD,20040823,144000,1.3008,1.3009,1.3008,1.3009
USDCAD,20040823,144100,1.3010,1.3011,1.3009,1.3010
USDCAD,20040823,144200,1.3009,1.3009,1.3008,1.3009
USDCAD,20040823,144300,1.3010,1.3011,1.3010,1.3011
USDCAD,20040823,144400,1.3012,1.3012,1.3012,1.3012
USDCAD,20040823,144500,1.3011,1.3013,1.3011,1.3013
USDCAD,20040823,144600,1.3014,1.3014,1.3014,1.3014
USDCAD,20040823,144700,1.3013,1.3013,1.3013,1.3013
USDCAD,20040823,144800,1.3013,1.3013,1.3012,1.3012
USDCAD,20040823,144900,1.3013,1.3014,1.3013,1.3014
USDCAD,20040823,145000,1.3013,1.3013,1.3012,1.3012
USDCAD,20040823,145100,1.3013,1.3013,1.3013,1.3013
USDCAD,20040823,145200,1.3014,1.3016,1.3014,1.3015
USDCAD,20040823,145300,1.3016,1.3018,1.3015,1.3018
USDCAD,20040823,145400,1.3018,1.3018,1.3018,1.3018
USDCAD,20040823,145500,1.3018,1.3018,1.3018,1.3018
USDCAD,20040823,145600,1.3019,1.3019,1.3019,1.3019
USDCAD,20040823,145700,1.3020,1.3020,1.3019,1.3019
USDCAD,20040823,145800,1.3018,1.3020,1.3018,1.3020
USDCAD,20040823,145900,1.3021,1.3021,1.3021,1.3021
USDCAD,20040823,150000,1.3022,1.3025,1.3022,1.3025
USDCAD,20040823,150100,1.3025,1.3026,1.3025,1.3026
USDCAD,20040823,150200,1.3025,1.3025,1.3025,1.3025
USDCAD,20040823,150300,1.3026,1.3030,1.3026,1.3030
USDCAD,20040823,150400,1.3031,1.3039,1.3031,1.3037
USDCAD,20040823,150500,1.3036,1.3037,1.3036,1.3037
USDCAD,20040823,150600,1.3038,1.3043,1.3038,1.3043
USDCAD,20040823,150700,1.3042,1.3042,1.3035,1.3035
USDCAD,20040823,150800,1.3036,1.3039,1.3036,1.3039
USDCAD,20040823,150900,1.3040,1.3041,1.3040,1.3041
USDCAD,20040823,151000,1.3041,1.3041,1.3040,1.3040
USDCAD,20040823,151100,1.3041,1.3041,1.3040,1.3041
USDCAD,20040823,151200,1.3041,1.3041,1.3040,1.3040
USDCAD,20040823,151300,1.3039,1.3039,1.3036,1.3036
USDCAD,20040823,151400,1.3035,1.3037,1.3034,1.3037
USDCAD,20040823,151500,1.3036,1.3036,1.3035,1.3035
USDCAD,20040823,151600,1.3034,1.3034,1.3031,1.3031
USDCAD,20040823,151700,1.3032,1.3032,1.3029,1.3029
USDCAD,20040823,151800,1.3030,1.3031,1.3029,1.3029
USDCAD,20040823,151900,1.3030,1.3030,1.3026,1.3026
USDCAD,20040823,152000,1.3027,1.3029,1.3027,1.3029
USDCAD,20040823,152100,1.3028,1.3029,1.3028,1.3028
USDCAD,20040823,152200,1.3029,1.3029,1.3025,1.3026
USDCAD,20040823,152300,1.3025,1.3026,1.3025,1.3026
USDCAD,20040823,152400,1.3025,1.3026,1.3025,1.3026
USDCAD,20040823,152500,1.3027,1.3027,1.3026,1.3027
USDCAD,20040823,152600,1.3027,1.3027,1.3027,1.3027
USDCAD,20040823,152700,1.3028,1.3028,1.3025,1.3027
USDCAD,20040823,152800,1.3028,1.3028,1.3028,1.3028
USDCAD,20040823,152900,1.3029,1.3030,1.3029,1.3030
USDCAD,20040823,153000,1.3031,1.3031,1.3030,1.3031
USDCAD,20040823,153100,1.3030,1.3030,1.3030,1.3030
USDCAD,20040823,153200,1.3030,1.3030,1.3028,1.3028
USDCAD,20040823,153300,1.3027,1.3028,1.3027,1.3028
USDCAD,20040823,153400,1.3029,1.3030,1.3029,1.3030
USDCAD,20040823,153500,1.3030,1.3030,1.3030,1.3030
USDCAD,20040823,153600,1.3030,1.3030,1.3029,1.3029
USDCAD,20040823,153700,1.3028,1.3029,1.3028,1.3028
USDCAD,20040823,153800,1.3028,1.3030,1.3028,1.3030
USDCAD,20040823,153900,1.3031,1.3031,1.3029,1.3030
USDCAD,20040823,154000,1.3029,1.3029,1.3027,1.3027
USDCAD,20040823,154100,1.3028,1.3028,1.3027,1.3027
USDCAD,20040823,154200,1.3028,1.3028,1.3027,1.3027
USDCAD,20040823,154300,1.3028,1.3029,1.3028,1.3028
USDCAD,20040823,154400,1.3029,1.3031,1.3029,1.3031
USDCAD,20040823,154500,1.3030,1.3031,1.3030,1.3031
USDCAD,20040823,154600,1.3030,1.3031,1.3030,1.3031
USDCAD,20040823,154700,1.3031,1.3031,1.3031,1.3031
USDCAD,20040823,154800,1.3031,1.3032,1.3031,1.3032
USDCAD,20040823,154900,1.3032,1.3032,1.3032,1.3032
USDCAD,20040823,155000,1.3032,1.3032,1.3032,1.3032
USDCAD,20040823,155100,1.3032,1.3032,1.3032,1.3032
USDCAD,20040823,155200,1.3032,1.3032,1.3031,1.3031
USDCAD,20040823,155300,1.3030,1.3030,1.3030,1.3030
USDCAD,20040823,155400,1.3029,1.3029,1.3029,1.3029
USDCAD,20040823,155500,1.3030,1.3030,1.3027,1.3027
USDCAD,20040823,155600,1.3028,1.3030,1.3028,1.3029
USDCAD,20040823,155700,1.3030,1.3030,1.3030,1.3030
USDCAD,20040823,155800,1.3031,1.3031,1.3031,1.3031
USDCAD,20040823,155900,1.3030,1.3031,1.3030,1.3031
USDCAD,20040823,160000,1.3030,1.3030,1.3029,1.3030
USDCAD,20040823,160100,1.3031,1.3031,1.3031,1.3031
USDCAD,20040823,160200,1.3031,1.3032,1.3031,1.3032
USDCAD,20040823,160300,1.3032,1.3032,1.3031,1.3031
USDCAD,20040823,160400,1.3030,1.3031,1.3030,1.3030
USDCAD,20040823,160500,1.3030,1.3030,1.3029,1.3029
USDCAD,20040823,160600,1.3028,1.3029,1.3028,1.3029
USDCAD,20040823,160700,1.3030,1.3031,1.3030,1.3031
USDCAD,20040823,160800,1.3031,1.3031,1.3031,1.3031
USDCAD,20040823,160900,1.3031,1.3031,1.3031,1.3031
USDCAD,20040823,161000,1.3030,1.3030,1.3030,1.3030
USDCAD,20040823,161100,1.3029,1.3029,1.3027,1.3027
USDCAD,20040823,161200,1.3027,1.3029,1.3027,1.3029
USDCAD,20040823,161300,1.3028,1.3028,1.3028,1.3028
USDCAD,20040823,161400,1.3027,1.3027,1.3026,1.3027
USDCAD,20040823,161500,1.3028,1.3029,1.3028,1.3029
USDCAD,20040823,161600,1.3028,1.3028,1.3028,1.3028
USDCAD,20040823,161700,1.3028,1.3028,1.3027,1.3027
USDCAD,20040823,161800,1.3026,1.3026,1.3026,1.3026
USDCAD,20040823,161900,1.3025,1.3025,1.3025,1.3025
USDCAD,20040823,162000,1.3024,1.3025,1.3024,1.3024
USDCAD,20040823,162100,1.3024,1.3024,1.3024,1.3024
USDCAD,20040823,162200,1.3025,1.3026,1.3025,1.3025
USDCAD,20040823,162300,1.3024,1.3025,1.3021,1.3021
USDCAD,20040823,162400,1.3020,1.3021,1.3020,1.3020
USDCAD,20040823,162500,1.3021,1.3021,1.3020,1.3020
USDCAD,20040823,162600,1.3019,1.3019,1.3019,1.3019
USDCAD,20040823,162700,1.3018,1.3018,1.3017,1.3018
USDCAD,20040823,162800,1.3017,1.3018,1.3017,1.3018
USDCAD,20040823,162900,1.3018,1.3018,1.3017,1.3017
USDCAD,20040823,163000,1.3016,1.3018,1.3016,1.3018
USDCAD,20040823,163100,1.3017,1.3017,1.3016,1.3016
USDCAD,20040823,163200,1.3016,1.3016,1.3013,1.3013
USDCAD,20040823,163300,1.3014,1.3015,1.3014,1.3015
USDCAD,20040823,163400,1.3016,1.3018,1.3016,1.3018
USDCAD,20040823,163500,1.3019,1.3020,1.3019,1.3020
USDCAD,20040823,163600,1.3020,1.3022,1.3020,1.3022
USDCAD,20040823,163700,1.3023,1.3027,1.3023,1.3027
USDCAD,20040823,163800,1.3027,1.3029,1.3027,1.3029
USDCAD,20040823,163900,1.3030,1.3034,1.3030,1.3034
USDCAD,20040823,164000,1.3035,1.3037,1.3035,1.3037
USDCAD,20040823,164100,1.3038,1.3039,1.3038,1.3038
USDCAD,20040823,164200,1.3038,1.3038,1.3037,1.3037
USDCAD,20040823,164300,1.3036,1.3036,1.3035,1.3035
USDCAD,20040823,164400,1.3034,1.3034,1.3032,1.3032
USDCAD,20040823,164500,1.3033,1.3034,1.3033,1.3034
USDCAD,20040823,164600,1.3033,1.3033,1.3032,1.3032
USDCAD,20040823,164700,1.3031,1.3031,1.3030,1.3030
USDCAD,20040823,164800,1.3028,1.3029,1.3028,1.3029
USDCAD,20040823,164900,1.3030,1.3030,1.3029,1.3030
USDCAD,20040823,165000,1.3030,1.3030,1.3030,1.3030
USDCAD,20040823,165100,1.3031,1.3033,1.3031,1.3033
USDCAD,20040823,165200,1.3034,1.3034,1.3032,1.3032
USDCAD,20040823,165300,1.3033,1.3034,1.3033,1.3034
USDCAD,20040823,165400,1.3035,1.3035,1.3035,1.3035
USDCAD,20040823,165500,1.3035,1.3036,1.3035,1.3036
USDCAD,20040823,165600,1.3035,1.3035,1.3035,1.3035
USDCAD,20040823,165700,1.3034,1.3035,1.3034,1.3034
USDCAD,20040823,165800,1.3035,1.3035,1.3034,1.3034
USDCAD,20040823,165900,1.3035,1.3038,1.3035,1.3038
USDCAD,20040823,170000,1.3039,1.3043,1.3038,1.3043
USDCAD,20040823,170100,1.3044,1.3053,1.3044,1.3053
USDCAD,20040823,170200,1.3052,1.3053,1.3050,1.3053
USDCAD,20040823,170300,1.3054,1.3055,1.3053,1.3055
USDCAD,20040823,170400,1.3054,1.3059,1.3054,1.3059
USDCAD,20040823,170500,1.3060,1.3060,1.3058,1.3059
USDCAD,20040823,170600,1.3060,1.3063,1.3060,1.3063
USDCAD,20040823,170700,1.3062,1.3062,1.3060,1.3060
USDCAD,20040823,170800,1.3059,1.3061,1.3058,1.3061
USDCAD,20040823,170900,1.3062,1.3065,1.3062,1.3065
USDCAD,20040823,171000,1.3066,1.3069,1.3065,1.3069
USDCAD,20040823,171100,1.3069,1.3069,1.3067,1.3067
USDCAD,20040823,171200,1.3068,1.3068,1.3066,1.3066
USDCAD,20040823,171300,1.3066,1.3067,1.3066,1.3066
USDCAD,20040823,171400,1.3067,1.3067,1.3067,1.3067
USDCAD,20040823,171500,1.3067,1.3067,1.3065,1.3065
USDCAD,20040823,171600,1.3064,1.3064,1.3064,1.3064
USDCAD,20040823,171700,1.3065,1.3067,1.3065,1.3065
USDCAD,20040823,171800,1.3066,1.3066,1.3066,1.3066
USDCAD,20040823,171900,1.3066,1.3066,1.3066,1.3066
USDCAD,20040823,172000,1.3067,1.3067,1.3064,1.3064
USDCAD,20040823,172100,1.3065,1.3067,1.3065,1.3067
USDCAD,20040823,172200,1.3068,1.3068,1.3068,1.3068
USDCAD,20040823,172300,1.3068,1.3069,1.3068,1.3069
USDCAD,20040823,172400,1.3068,1.3068,1.3068,1.3068
USDCAD,20040823,172500,1.3068,1.3068,1.3068,1.3068
USDCAD,20040823,172600,1.3067,1.3067,1.3065,1.3065
USDCAD,20040823,172700,1.3064,1.3065,1.3063,1.3065
USDCAD,20040823,172800,1.3066,1.3066,1.3064,1.3064
USDCAD,20040823,172900,1.3063,1.3063,1.3059,1.3059
USDCAD,20040823,173000,1.3058,1.3058,1.3055,1.3055
USDCAD,20040823,173100,1.3056,1.3056,1.3056,1.3056
USDCAD,20040823,173200,1.3057,1.3058,1.3056,1.3056
USDCAD,20040823,173300,1.3057,1.3057,1.3056,1.3056
USDCAD,20040823,173400,1.3055,1.3057,1.3055,1.3057
USDCAD,20040823,173500,1.3057,1.3058,1.3057,1.3058
USDCAD,20040823,173600,1.3057,1.3058,1.3057,1.3058
USDCAD,20040823,173700,1.3059,1.3062,1.3059,1.3061
USDCAD,20040823,173800,1.3060,1.3060,1.3058,1.3058
USDCAD,20040823,173900,1.3059,1.3060,1.3058,1.3059
USDCAD,20040823,174000,1.3058,1.3059,1.3058,1.3059
USDCAD,20040823,174100,1.3060,1.3062,1.3060,1.3062
USDCAD,20040823,174200,1.3062,1.3062,1.3062,1.3062
USDCAD,20040823,174300,1.3063,1.3066,1.3063,1.3066
USDCAD,20040823,174400,1.3067,1.3068,1.3067,1.3068
USDCAD,20040823,174500,1.3067,1.3068,1.3066,1.3067
USDCAD,20040823,174600,1.3066,1.3066,1.3066,1.3066
USDCAD,20040823,174700,1.3067,1.3067,1.3061,1.3062
USDCAD,20040823,174800,1.3063,1.3065,1.3063,1.3064
USDCAD,20040823,174900,1.3063,1.3065,1.3063,1.3065
USDCAD,20040823,175000,1.3066,1.3066,1.3066,1.3066
USDCAD,20040823,175100,1.3067,1.3067,1.3066,1.3066
USDCAD,20040823,175200,1.3065,1.3065,1.3065,1.3065
USDCAD,20040823,175300,1.3065,1.3066,1.3065,1.3065
USDCAD,20040823,175400,1.3064,1.3064,1.3064,1.3064
USDCAD,20040823,175500,1.3064,1.3064,1.3064,1.3064
USDCAD,20040823,175600,1.3063,1.3063,1.3062,1.3062
USDCAD,20040823,175700,1.3062,1.3062,1.3062,1.3062
USDCAD,20040823,175800,1.3061,1.3061,1.3060,1.3060
USDCAD,20040823,175900,1.3059,1.3062,1.3059,1.3061
USDCAD,20040823,180000,1.3060,1.3061,1.3060,1.3060
USDCAD,20040823,180100,1.3061,1.3062,1.3061,1.3062
USDCAD,20040823,180200,1.3061,1.3063,1.3061,1.3062
USDCAD,20040823,180300,1.3063,1.3063,1.3062,1.3062
USDCAD,20040823,180400,1.3061,1.3062,1.3060,1.3062
USDCAD,20040823,180500,1.3063,1.3063,1.3063,1.3063
USDCAD,20040823,180600,1.3064,1.3064,1.3062,1.3062
USDCAD,20040823,180700,1.3062,1.3062,1.3062,1.3062
USDCAD,20040823,180800,1.3063,1.3063,1.3062,1.3062
USDCAD,20040823,180900,1.3063,1.3063,1.3062,1.3062
USDCAD,20040823,181000,1.3062,1.3062,1.3062,1.3062
USDCAD,20040823,181100,1.3063,1.3063,1.3062,1.3062
USDCAD,20040823,181200,1.3062,1.3062,1.3062,1.3062
USDCAD,20040823,181300,1.3062,1.3063,1.3062,1.3062
USDCAD,20040823,181400,1.3063,1.3063,1.3062,1.3062
USDCAD,20040823,181500,1.3063,1.3063,1.3063,1.3063
USDCAD,20040823,181600,1.3062,1.3062,1.3062,1.3062
USDCAD,20040823,181700,1.3063,1.3063,1.3063,1.3063
USDCAD,20040823,181800,1.3063,1.3064,1.3063,1.3064
USDCAD,20040823,181900,1.3065,1.3066,1.3064,1.3064
USDCAD,20040823,182000,1.3065,1.3065,1.3065,1.3065
USDCAD,20040823,182100,1.3065,1.3065,1.3064,1.3064
USDCAD,20040823,182200,1.3065,1.3065,1.3064,1.3064
USDCAD,20040823,182300,1.3064,1.3064,1.3064,1.3064
USDCAD,20040823,182400,1.3065,1.3065,1.3065,1.3065
USDCAD,20040823,182500,1.3065,1.3065,1.3064,1.3064
USDCAD,20040823,182600,1.3064,1.3064,1.3064,1.3064
USDCAD,20040823,182700,1.3063,1.3063,1.3063,1.3063
USDCAD,20040823,182800,1.3063,1.3065,1.3063,1.3065
USDCAD,20040823,182900,1.3066,1.3066,1.3065,1.3065
USDCAD,20040823,183000,1.3066,1.3066,1.3065,1.3065
USDCAD,20040823,183100,1.3066,1.3066,1.3065,1.3066
USDCAD,20040823,183200,1.3066,1.3066,1.3066,1.3066
USDCAD,20040823,183300,1.3066,1.3066,1.3066,1.3066
USDCAD,20040823,183500,1.3066,1.3066,1.3066,1.3066
USDCAD,20040823,183600,1.3066,1.3067,1.3066,1.3066
USDCAD,20040823,183700,1.3067,1.3069,1.3066,1.3069
USDCAD,20040823,183800,1.3068,1.3068,1.3067,1.3067
USDCAD,20040823,183900,1.3068,1.3068,1.3068,1.3068
USDCAD,20040823,184000,1.3067,1.3068,1.3067,1.3067
USDCAD,20040823,184100,1.3066,1.3066,1.3066,1.3066
USDCAD,20040823,184200,1.3066,1.3066,1.3066,1.3066
USDCAD,20040823,184300,1.3066,1.3066,1.3066,1.3066
USDCAD,20040823,184400,1.3067,1.3067,1.3067,1.3067
USDCAD,20040823,184500,1.3067,1.3067,1.3066,1.3066
USDCAD,20040823,184600,1.3067,1.3067,1.3067,1.3067
USDCAD,20040823,184700,1.3067,1.3067,1.3066,1.3066
USDCAD,20040823,184800,1.3066,1.3066,1.3066,1.3066
USDCAD,20040823,184900,1.3066,1.3066,1.3066,1.3066
USDCAD,20040823,185000,1.3066,1.3066,1.3066,1.3066
USDCAD,20040823,185100,1.3066,1.3066,1.3066,1.3066
USDCAD,20040823,185200,1.3067,1.3068,1.3067,1.3068
USDCAD,20040823,185300,1.3067,1.3068,1.3067,1.3068
USDCAD,20040823,185400,1.3068,1.3069,1.3068,1.3069
USDCAD,20040823,185500,1.3070,1.3075,1.3070,1.3075
USDCAD,20040823,185600,1.3076,1.3076,1.3075,1.3076
USDCAD,20040823,185700,1.3075,1.3079,1.3075,1.3079
USDCAD,20040823,185800,1.3080,1.3080,1.3080,1.3080
USDCAD,20040823,185900,1.3081,1.3081,1.3080,1.3080
USDCAD,20040823,190000,1.3079,1.3079,1.3078,1.3078
USDCAD,20040823,190100,1.3077,1.3077,1.3075,1.3075
USDCAD,20040823,190200,1.3074,1.3074,1.3074,1.3074
USDCAD,20040823,190300,1.3074,1.3074,1.3073,1.3073
USDCAD,20040823,190400,1.3072,1.3074,1.3072,1.3074
USDCAD,20040823,190500,1.3074,1.3074,1.3074,1.3074
USDCAD,20040823,190600,1.3074,1.3074,1.3074,1.3074
USDCAD,20040823,190700,1.3074,1.3075,1.3074,1.3075
USDCAD,20040823,190800,1.3074,1.3075,1.3074,1.3075
USDCAD,20040823,190900,1.3076,1.3076,1.3076,1.3076
USDCAD,20040823,191000,1.3076,1.3076,1.3076,1.3076
USDCAD,20040823,191100,1.3076,1.3076,1.3074,1.3074
USDCAD,20040823,191200,1.3074,1.3075,1.3074,1.3075
USDCAD,20040823,191300,1.3076,1.3076,1.3076,1.3076
USDCAD,20040823,191400,1.3076,1.3076,1.3074,1.3075
USDCAD,20040823,191500,1.3075,1.3075,1.3075,1.3075
USDCAD,20040823,191600,1.3074,1.3076,1.3074,1.3076
USDCAD,20040823,191700,1.3075,1.3075,1.3074,1.3074
USDCAD,20040823,191800,1.3073,1.3073,1.3072,1.3072
USDCAD,20040823,191900,1.3071,1.3071,1.3070,1.3070
USDCAD,20040823,192000,1.3071,1.3071,1.3070,1.3070
USDCAD,20040823,192100,1.3070,1.3070,1.3070,1.3070
USDCAD,20040823,192200,1.3070,1.3070,1.3070,1.3070
USDCAD,20040823,192300,1.3070,1.3070,1.3070,1.3070
USDCAD,20040823,192400,1.3070,1.3070,1.3070,1.3070
USDCAD,20040823,192500,1.3070,1.3070,1.3070,1.3070
USDCAD,20040823,192600,1.3070,1.3070,1.3070,1.3070
USDCAD,20040823,192700,1.3070,1.3070,1.3070,1.3070
USDCAD,20040823,192800,1.3069,1.3069,1.3069,1.3069
USDCAD,20040823,192900,1.3070,1.3073,1.3070,1.3072
USDCAD,20040823,193000,1.3073,1.3073,1.3071,1.3071
USDCAD,20040823,193100,1.3070,1.3070,1.3067,1.3067
USDCAD,20040823,193200,1.3067,1.3067,1.3066,1.3066
USDCAD,20040823,193300,1.3065,1.3067,1.3065,1.3067
USDCAD,20040823,193400,1.3068,1.3068,1.3068,1.3068
USDCAD,20040823,193500,1.3068,1.3068,1.3067,1.3067
USDCAD,20040823,193600,1.3066,1.3068,1.3066,1.3068
USDCAD,20040823,193700,1.3067,1.3067,1.3066,1.3067
USDCAD,20040823,193800,1.3067,1.3067,1.3067,1.3067
USDCAD,20040823,193900,1.3066,1.3066,1.3065,1.3066
USDCAD,20040823,194000,1.3065,1.3065,1.3065,1.3065
USDCAD,20040823,194100,1.3066,1.3066,1.3065,1.3066
USDCAD,20040823,194200,1.3066,1.3066,1.3066,1.3066
USDCAD,20040823,194300,1.3066,1.3066,1.3066,1.3066
USDCAD,20040823,194400,1.3065,1.3065,1.3065,1.3065
USDCAD,20040823,194500,1.3065,1.3067,1.3065,1.3067
USDCAD,20040823,194600,1.3066,1.3067,1.3066,1.3067
USDCAD,20040823,194700,1.3066,1.3066,1.3066,1.3066
USDCAD,20040823,194800,1.3066,1.3067,1.3066,1.3066
USDCAD,20040823,194900,1.3067,1.3067,1.3067,1.3067
USDCAD,20040823,195000,1.3068,1.3068,1.3068,1.3068
USDCAD,20040823,195100,1.3068,1.3068,1.3068,1.3068
USDCAD,20040823,195200,1.3068,1.3068,1.3067,1.3067
USDCAD,20040823,195300,1.3068,1.3068,1.3068,1.3068
USDCAD,20040823,195400,1.3069,1.3069,1.3069,1.3069
USDCAD,20040823,195500,1.3070,1.3070,1.3070,1.3070
USDCAD,20040823,195600,1.3069,1.3070,1.3069,1.3070
USDCAD,20040823,195700,1.3069,1.3069,1.3069,1.3069
USDCAD,20040823,195800,1.3069,1.3070,1.3069,1.3070
USDCAD,20040823,195900,1.3071,1.3072,1.3071,1.3072
USDCAD,20040823,200000,1.3072,1.3072,1.3072,1.3072
USDCAD,20040823,200100,1.3071,1.3071,1.3071,1.3071
USDCAD,20040823,200200,1.3072,1.3072,1.3072,1.3072
USDCAD,20040823,200300,1.3072,1.3072,1.3072,1.3072
USDCAD,20040823,200400,1.3072,1.3073,1.3072,1.3073
USDCAD,20040823,200500,1.3074,1.3074,1.3074,1.3074
USDCAD,20040823,200600,1.3073,1.3074,1.3073,1.3074
USDCAD,20040823,200700,1.3075,1.3077,1.3075,1.3075
USDCAD,20040823,200800,1.3076,1.3076,1.3075,1.3076
USDCAD,20040823,200900,1.3076,1.3076,1.3075,1.3075
USDCAD,20040823,201000,1.3074,1.3074,1.3074,1.3074
USDCAD,20040823,201100,1.3074,1.3074,1.3074,1.3074
USDCAD,20040823,201200,1.3074,1.3076,1.3074,1.3076
USDCAD,20040823,201300,1.3075,1.3075,1.3075,1.3075
USDCAD,20040823,201400,1.3076,1.3076,1.3074,1.3074
USDCAD,20040823,201500,1.3073,1.3074,1.3073,1.3074
USDCAD,20040823,201600,1.3075,1.3076,1.3075,1.3076
USDCAD,20040823,201700,1.3077,1.3081,1.3077,1.3081
USDCAD,20040823,201800,1.3082,1.3083,1.3082,1.3083
USDCAD,20040823,201900,1.3084,1.3084,1.3079,1.3079
USDCAD,20040823,202000,1.3078,1.3078,1.3076,1.3076
USDCAD,20040823,202100,1.3077,1.3079,1.3077,1.3079
USDCAD,20040823,202200,1.3080,1.3081,1.3079,1.3081
USDCAD,20040823,202300,1.3080,1.3080,1.3080,1.3080
USDCAD,20040823,202400,1.3080,1.3080,1.3079,1.3079
USDCAD,20040823,202500,1.3079,1.3079,1.3079,1.3079
USDCAD,20040823,202600,1.3080,1.3080,1.3078,1.3078
USDCAD,20040823,202700,1.3077,1.3078,1.3076,1.3078
USDCAD,20040823,202800,1.3079,1.3081,1.3079,1.3080
USDCAD,20040823,202900,1.3079,1.3081,1.3079,1.3081
USDCAD,20040823,203000,1.3080,1.3081,1.3080,1.3081
USDCAD,20040823,203100,1.3080,1.3081,1.3080,1.3080
USDCAD,20040823,203200,1.3081,1.3081,1.3077,1.3078
USDCAD,20040823,203300,1.3077,1.3077,1.3075,1.3075
USDCAD,20040823,203400,1.3075,1.3075,1.3075,1.3075
USDCAD,20040823,203500,1.3076,1.3076,1.3074,1.3074
USDCAD,20040823,203600,1.3075,1.3076,1.3075,1.3076
USDCAD,20040823,203700,1.3077,1.3078,1.3076,1.3078
USDCAD,20040823,203800,1.3077,1.3077,1.3075,1.3075
USDCAD,20040823,203900,1.3075,1.3075,1.3075,1.3075
USDCAD,20040823,204000,1.3076,1.3076,1.3076,1.3076
USDCAD,20040823,204100,1.3076,1.3076,1.3076,1.3076
USDCAD,20040823,204200,1.3076,1.3076,1.3076,1.3076
USDCAD,20040823,204300,1.3076,1.3076,1.3076,1.3076
USDCAD,20040823,204400,1.3076,1.3076,1.3076,1.3076
USDCAD,20040823,204500,1.3076,1.3076,1.3076,1.3076
USDCAD,20040823,204600,1.3076,1.3076,1.3076,1.3076
USDCAD,20040823,204700,1.3076,1.3078,1.3076,1.3077
USDCAD,20040823,204800,1.3078,1.3079,1.3078,1.3079
USDCAD,20040823,204900,1.3080,1.3080,1.3079,1.3079
USDCAD,20040823,205000,1.3080,1.3080,1.3080,1.3080
USDCAD,20040823,205100,1.3079,1.3080,1.3079,1.3080
USDCAD,20040823,205200,1.3081,1.3081,1.3080,1.3080
USDCAD,20040823,205300,1.3080,1.3080,1.3080,1.3080
USDCAD,20040823,205400,1.3081,1.3081,1.3081,1.3081
USDCAD,20040823,205500,1.3080,1.3081,1.3080,1.3081
USDCAD,20040823,205600,1.3082,1.3082,1.3082,1.3082
USDCAD,20040823,205700,1.3082,1.3082,1.3082,1.3082
USDCAD,20040823,205800,1.3082,1.3082,1.3081,1.3081
USDCAD,20040823,205900,1.3080,1.3080,1.3080,1.3080
USDCAD,20040823,210000,1.3079,1.3079,1.3078,1.3078
USDCAD,20040823,210100,1.3077,1.3077,1.3074,1.3074
USDCAD,20040823,210200,1.3074,1.3074,1.3074,1.3074
USDCAD,20040823,210300,1.3073,1.3074,1.3073,1.3074
USDCAD,20040823,210400,1.3074,1.3074,1.3074,1.3074
USDCAD,20040823,210500,1.3075,1.3076,1.3075,1.3076
USDCAD,20040823,210600,1.3076,1.3076,1.3076,1.3076
USDCAD,20040823,210700,1.3076,1.3076,1.3075,1.3075
USDCAD,20040823,210900,1.3075,1.3075,1.3075,1.3075
USDCAD,20040823,211000,1.3075,1.3075,1.3075,1.3075
USDCAD,20040823,211100,1.3075,1.3075,1.3074,1.3075
USDCAD,20040823,211200,1.3074,1.3074,1.3074,1.3074
USDCAD,20040823,211300,1.3075,1.3075,1.3074,1.3074
USDCAD,20040823,211400,1.3074,1.3074,1.3074,1.3074
USDCAD,20040823,211500,1.3074,1.3075,1.3074,1.3075
USDCAD,20040823,211600,1.3076,1.3077,1.3076,1.3077
USDCAD,20040823,211700,1.3076,1.3077,1.3076,1.3077
USDCAD,20040823,211800,1.3077,1.3077,1.3077,1.3077
USDCAD,20040823,211900,1.3077,1.3077,1.3077,1.3077
USDCAD,20040823,212000,1.3077,1.3077,1.3077,1.3077
USDCAD,20040823,212100,1.3076,1.3078,1.3076,1.3077
USDCAD,20040823,212200,1.3076,1.3076,1.3076,1.3076
USDCAD,20040823,212300,1.3076,1.3076,1.3076,1.3076
USDCAD,20040823,212400,1.3076,1.3076,1.3076,1.3076
USDCAD,20040823,212500,1.3076,1.3076,1.3076,1.3076
USDCAD,20040823,212600,1.3076,1.3076,1.3076,1.3076
USDCAD,20040823,212700,1.3076,1.3077,1.3076,1.3076
USDCAD,20040823,212800,1.3077,1.3077,1.3076,1.3076
USDCAD,20040823,212900,1.3076,1.3076,1.3076,1.3076
USDCAD,20040823,213000,1.3076,1.3076,1.3076,1.3076
USDCAD,20040823,213100,1.3076,1.3077,1.3076,1.3076
USDCAD,20040823,213200,1.3076,1.3076,1.3076,1.3076
USDCAD,20040823,213300,1.3075,1.3075,1.3075,1.3075
USDCAD,20040823,213400,1.3074,1.3075,1.3074,1.3074
USDCAD,20040823,213500,1.3074,1.3075,1.3072,1.3072
USDCAD,20040823,213600,1.3072,1.3072,1.3072,1.3072
USDCAD,20040823,213700,1.3073,1.3073,1.3072,1.3073
USDCAD,20040823,213800,1.3073,1.3073,1.3073,1.3073
USDCAD,20040823,213900,1.3073,1.3073,1.3073,1.3073
USDCAD,20040823,214000,1.3073,1.3073,1.3073,1.3073
USDCAD,20040823,214100,1.3073,1.3073,1.3073,1.3073
USDCAD,20040823,214200,1.3073,1.3073,1.3073,1.3073
USDCAD,20040823,214300,1.3073,1.3074,1.3073,1.3073
USDCAD,20040823,214400,1.3073,1.3073,1.3073,1.3073
USDCAD,20040823,214500,1.3073,1.3073,1.3073,1.3073
USDCAD,20040823,214700,1.3073,1.3073,1.3073,1.3073
USDCAD,20040823,214800,1.3073,1.3073,1.3073,1.3073
USDCAD,20040823,214900,1.3073,1.3074,1.3073,1.3074
USDCAD,20040823,215000,1.3073,1.3074,1.3073,1.3073
USDCAD,20040823,215100,1.3073,1.3074,1.3073,1.3074
USDCAD,20040823,215200,1.3074,1.3074,1.3074,1.3074
USDCAD,20040823,215300,1.3074,1.3076,1.3074,1.3076
USDCAD,20040823,215400,1.3075,1.3076,1.3075,1.3076
USDCAD,20040823,215500,1.3076,1.3076,1.3076,1.3076
USDCAD,20040823,215600,1.3076,1.3076,1.3076,1.3076
USDCAD,20040823,215700,1.3076,1.3080,1.3076,1.3080
USDCAD,20040823,215800,1.3081,1.3081,1.3080,1.3080
USDCAD,20040823,215900,1.3080,1.3080,1.3080,1.3080
USDCAD,20040823,220000,1.3080,1.3080,1.3079,1.3079
USDCAD,20040823,220100,1.3078,1.3079,1.3078,1.3079
USDCAD,20040823,220200,1.3078,1.3078,1.3078,1.3078
USDCAD,20040823,220300,1.3078,1.3078,1.3076,1.3076
USDCAD,20040823,220500,1.3076,1.3076,1.3076,1.3076
USDCAD,20040823,220600,1.3076,1.3076,1.3076,1.3076
USDCAD,20040823,220700,1.3076,1.3076,1.3076,1.3076
USDCAD,20040823,220800,1.3076,1.3076,1.3076,1.3076
USDCAD,20040823,220900,1.3076,1.3076,1.3075,1.3075
USDCAD,20040823,221000,1.3074,1.3076,1.3074,1.3076
USDCAD,20040823,221100,1.3075,1.3076,1.3075,1.3075
USDCAD,20040823,221200,1.3075,1.3075,1.3075,1.3075
USDCAD,20040823,221300,1.3075,1.3075,1.3075,1.3075
USDCAD,20040823,221400,1.3074,1.3075,1.3074,1.3074
USDCAD,20040823,221500,1.3074,1.3074,1.3074,1.3074
USDCAD,20040823,221600,1.3073,1.3074,1.3073,1.3074
USDCAD,20040823,221700,1.3074,1.3074,1.3074,1.3074
USDCAD,20040823,221800,1.3073,1.3073,1.3073,1.3073
USDCAD,20040823,221900,1.3073,1.3073,1.3073,1.3073
USDCAD,20040823,222000,1.3073,1.3073,1.3073,1.3073
USDCAD,20040823,222100,1.3073,1.3074,1.3072,1.3072
USDCAD,20040823,222200,1.3071,1.3071,1.3071,1.3071
USDCAD,20040823,222300,1.3071,1.3071,1.3071,1.3071
USDCAD,20040823,222400,1.3071,1.3071,1.3070,1.3070
USDCAD,20040823,222500,1.3070,1.3070,1.3070,1.3070
USDCAD,20040823,222600,1.3070,1.3070,1.3070,1.3070
USDCAD,20040823,222700,1.3069,1.3070,1.3069,1.3070
USDCAD,20040823,222800,1.3070,1.3070,1.3070,1.3070
USDCAD,20040823,222900,1.3069,1.3069,1.3069,1.3069
USDCAD,20040823,223000,1.3069,1.3069,1.3069,1.3069
USDCAD,20040823,223100,1.3070,1.3070,1.3069,1.3069
USDCAD,20040823,223200,1.3069,1.3069,1.3069,1.3069
USDCAD,20040823,223300,1.3069,1.3069,1.3069,1.3069
USDCAD,20040823,223400,1.3069,1.3069,1.3069,1.3069
USDCAD,20040823,223500,1.3069,1.3069,1.3069,1.3069
USDCAD,20040823,223600,1.3068,1.3069,1.3068,1.3069
USDCAD,20040823,223700,1.3068,1.3068,1.3068,1.3068
USDCAD,20040823,223800,1.3067,1.3067,1.3067,1.3067
USDCAD,20040823,223900,1.3067,1.3067,1.3067,1.3067
USDCAD,20040823,224000,1.3067,1.3067,1.3067,1.3067
USDCAD,20040823,224100,1.3067,1.3067,1.3067,1.3067
USDCAD,20040823,224200,1.3066,1.3066,1.3066,1.3066
USDCAD,20040823,224300,1.3066,1.3066,1.3066,1.3066
USDCAD,20040823,224400,1.3066,1.3066,1.3066,1.3066
USDCAD,20040823,224500,1.3066,1.3066,1.3066,1.3066
USDCAD,20040823,224600,1.3066,1.3066,1.3066,1.3066
USDCAD,20040823,224700,1.3066,1.3066,1.3066,1.3066
USDCAD,20040823,224800,1.3066,1.3066,1.3066,1.3066
USDCAD,20040823,224900,1.3066,1.3066,1.3066,1.3066
USDCAD,20040823,225000,1.3066,1.3067,1.3066,1.3067
USDCAD,20040823,225100,1.3068,1.3071,1.3068,1.3071
USDCAD,20040823,225200,1.3070,1.3070,1.3070,1.3070
USDCAD,20040823,225300,1.3070,1.3070,1.3070,1.3070
USDCAD,20040823,225400,1.3071,1.3071,1.3071,1.3071
USDCAD,20040823,225500,1.3071,1.3071,1.3071,1.3071
USDCAD,20040823,225600,1.3071,1.3072,1.3071,1.3071
USDCAD,20040823,225700,1.3072,1.3072,1.3072,1.3072
USDCAD,20040823,225800,1.3072,1.3072,1.3072,1.3072
USDCAD,20040823,225900,1.3072,1.3072,1.3072,1.3072
USDCAD,20040823,230000,1.3072,1.3072,1.3072,1.3072
USDCAD,20040823,230100,1.3072,1.3072,1.3072,1.3072
USDCAD,20040823,230200,1.3072,1.3075,1.3072,1.3075
USDCAD,20040823,230300,1.3074,1.3075,1.3074,1.3075
USDCAD,20040823,230400,1.3076,1.3078,1.3076,1.3078
USDCAD,20040823,230500,1.3078,1.3080,1.3078,1.3080
USDCAD,20040823,230600,1.3080,1.3080,1.3080,1.3080
USDCAD,20040823,230700,1.3079,1.3079,1.3079,1.3079
USDCAD,20040823,230800,1.3080,1.3080,1.3079,1.3079
USDCAD,20040823,230900,1.3078,1.3079,1.3078,1.3078
USDCAD,20040823,231000,1.3077,1.3077,1.3075,1.3075
USDCAD,20040823,231100,1.3075,1.3075,1.3075,1.3075
USDCAD,20040823,231200,1.3075,1.3075,1.3075,1.3075
USDCAD,20040823,231300,1.3075,1.3075,1.3075,1.3075
USDCAD,20040823,231400,1.3075,1.3075,1.3075,1.3075
USDCAD,20040823,231500,1.3075,1.3075,1.3075,1.3075
USDCAD,20040823,231600,1.3076,1.3076,1.3075,1.3075
USDCAD,20040823,231700,1.3076,1.3076,1.3075,1.3075
USDCAD,20040823,231800,1.3075,1.3075,1.3075,1.3075
USDCAD,20040823,231900,1.3075,1.3075,1.3075,1.3075
USDCAD,20040823,232000,1.3075,1.3075,1.3075,1.3075
USDCAD,20040823,232100,1.3075,1.3075,1.3075,1.3075
USDCAD,20040823,232200,1.3075,1.3075,1.3075,1.3075
USDCAD,20040823,232300,1.3075,1.3075,1.3074,1.3074
USDCAD,20040823,232400,1.3074,1.3074,1.3074,1.3074
USDCAD,20040823,232500,1.3074,1.3074,1.3074,1.3074
USDCAD,20040823,232600,1.3075,1.3075,1.3074,1.3074
USDCAD,20040823,232700,1.3074,1.3074,1.3073,1.3073
USDCAD,20040823,232800,1.3073,1.3076,1.3073,1.3076
USDCAD,20040823,232900,1.3075,1.3075,1.3075,1.3075
USDCAD,20040823,233000,1.3075,1.3075,1.3075,1.3075
USDCAD,20040823,233100,1.3075,1.3075,1.3074,1.3074
USDCAD,20040823,233200,1.3075,1.3075,1.3075,1.3075
USDCAD,20040823,233300,1.3075,1.3075,1.3075,1.3075
USDCAD,20040823,233400,1.3076,1.3077,1.3076,1.3077
USDCAD,20040823,233500,1.3077,1.3078,1.3077,1.3078
USDCAD,20040823,233600,1.3077,1.3078,1.3077,1.3077
USDCAD,20040823,233700,1.3077,1.3077,1.3077,1.3077
USDCAD,20040823,233800,1.3077,1.3077,1.3077,1.3077
USDCAD,20040823,233900,1.3077,1.3078,1.3077,1.3078
USDCAD,20040823,234000,1.3078,1.3078,1.3078,1.3078
USDCAD,20040823,234100,1.3078,1.3078,1.3078,1.3078
USDCAD,20040823,234200,1.3078,1.3078,1.3078,1.3078
USDCAD,20040823,234300,1.3078,1.3078,1.3076,1.3076
USDCAD,20040823,234400,1.3076,1.3076,1.3075,1.3075
USDCAD,20040823,234500,1.3076,1.3076,1.3076,1.3076
USDCAD,20040823,234600,1.3076,1.3076,1.3076,1.3076
USDCAD,20040823,234700,1.3076,1.3076,1.3076,1.3076
USDCAD,20040823,234800,1.3076,1.3076,1.3076,1.3076
USDCAD,20040823,234900,1.3076,1.3076,1.3076,1.3076
USDCAD,20040823,235000,1.3076,1.3076,1.3074,1.3074
USDCAD,20040823,235100,1.3073,1.3073,1.3072,1.3072
USDCAD,20040823,235200,1.3071,1.3072,1.3071,1.3072
USDCAD,20040823,235300,1.3073,1.3075,1.3073,1.3075
USDCAD,20040823,235400,1.3076,1.3076,1.3076,1.3076
USDCAD,20040823,235500,1.3076,1.3076,1.3076,1.3076
USDCAD,20040823,235600,1.3077,1.3078,1.3077,1.3078
USDCAD,20040823,235700,1.3077,1.3077,1.3076,1.3076
USDCAD,20040823,235800,1.3075,1.3076,1.3075,1.3076
USDCAD,20040823,235900,1.3076,1.3076,1.3076,1.3076
USDCAD,20040824,000000,1.3076,1.3076,1.3076,1.3076
EURCAD,20040823,000100,1.5973,1.5973,1.5973,1.5973
EURCAD,20040823,000200,1.5973,1.5973,1.5972,1.5972
EURCAD,20040823,000300,1.5971,1.5971,1.5969,1.5970
EURCAD,20040823,000400,1.5970,1.5970,1.5970,1.5970
EURCAD,20040823,000500,1.5971,1.5973,1.5971,1.5973
EURCAD,20040823,000600,1.5972,1.5973,1.5972,1.5973
EURCAD,20040823,000700,1.5974,1.5975,1.5973,1.5973
EURCAD,20040823,000800,1.5973,1.5973,1.5973,1.5973
EURCAD,20040823,000900,1.5972,1.5974,1.5972,1.5973
EURCAD,20040823,001000,1.5974,1.5974,1.5974,1.5974
EURCAD,20040823,001100,1.5973,1.5975,1.5972,1.5972
EURCAD,20040823,001200,1.5972,1.5972,1.5972,1.5972
EURCAD,20040823,001300,1.5972,1.5972,1.5972,1.5972
EURCAD,20040823,001400,1.5972,1.5972,1.5970,1.5970
EURCAD,20040823,001500,1.5970,1.5970,1.5970,1.5970
EURCAD,20040823,001600,1.5970,1.5970,1.5970,1.5970
EURCAD,20040823,001700,1.5969,1.5975,1.5969,1.5974
EURCAD,20040823,001800,1.5973,1.5973,1.5973,1.5973
EURCAD,20040823,001900,1.5973,1.5973,1.5972,1.5972
EURCAD,20040823,002000,1.5971,1.5971,1.5971,1.5971
EURCAD,20040823,002100,1.5971,1.5972,1.5970,1.5971
EURCAD,20040823,002200,1.5970,1.5970,1.5970,1.5970
EURCAD,20040823,002300,1.5970,1.5970,1.5969,1.5969
EURCAD,20040823,002400,1.5969,1.5969,1.5967,1.5967
EURCAD,20040823,002500,1.5966,1.5966,1.5966,1.5966
EURCAD,20040823,002600,1.5966,1.5966,1.5966,1.5966
EURCAD,20040823,002700,1.5967,1.5967,1.5966,1.5966
EURCAD,20040823,002800,1.5965,1.5966,1.5965,1.5965
EURCAD,20040823,002900,1.5964,1.5966,1.5964,1.5966
EURCAD,20040823,003000,1.5966,1.5966,1.5966,1.5966
EURCAD,20040823,003100,1.5967,1.5967,1.5966,1.5967
EURCAD,20040823,003200,1.5968,1.5968,1.5968,1.5968
EURCAD,20040823,003300,1.5968,1.5968,1.5968,1.5968
EURCAD,20040823,003400,1.5968,1.5968,1.5968,1.5968
EURCAD,20040823,003500,1.5968,1.5968,1.5968,1.5968
EURCAD,20040823,003600,1.5968,1.5968,1.5968,1.5968
EURCAD,20040823,003700,1.5968,1.5968,1.5966,1.5966
EURCAD,20040823,003800,1.5966,1.5966,1.5965,1.5965
EURCAD,20040823,003900,1.5966,1.5967,1.5966,1.5967
EURCAD,20040823,004000,1.5966,1.5966,1.5966,1.5966
EURCAD,20040823,004100,1.5966,1.5966,1.5966,1.5966
EURCAD,20040823,004200,1.5966,1.5966,1.5964,1.5964
EURCAD,20040823,004300,1.5965,1.5965,1.5962,1.5962
EURCAD,20040823,004400,1.5961,1.5964,1.5961,1.5964
EURCAD,20040823,004500,1.5964,1.5964,1.5963,1.5963
EURCAD,20040823,004600,1.5961,1.5961,1.5959,1.5960
EURCAD,20040823,004700,1.5961,1.5961,1.5960,1.5960
EURCAD,20040823,004800,1.5961,1.5961,1.5960,1.5961
EURCAD,20040823,004900,1.5962,1.5963,1.5962,1.5963
EURCAD,20040823,005000,1.5963,1.5963,1.5963,1.5963
EURCAD,20040823,005100,1.5964,1.5964,1.5963,1.5963
EURCAD,20040823,005200,1.5962,1.5964,1.5962,1.5964
EURCAD,20040823,005300,1.5964,1.5964,1.5964,1.5964
EURCAD,20040823,005400,1.5964,1.5964,1.5964,1.5964
EURCAD,20040823,005500,1.5964,1.5964,1.5964,1.5964
EURCAD,20040823,005600,1.5963,1.5963,1.5962,1.5962
EURCAD,20040823,005700,1.5962,1.5962,1.5961,1.5961
EURCAD,20040823,005800,1.5961,1.5964,1.5961,1.5964
EURCAD,20040823,005900,1.5964,1.5964,1.5964,1.5964
EURCAD,20040823,010000,1.5965,1.5965,1.5964,1.5964
EURCAD,20040823,010100,1.5965,1.5967,1.5965,1.5967
EURCAD,20040823,010200,1.5968,1.5969,1.5968,1.5969
EURCAD,20040823,010300,1.5969,1.5970,1.5968,1.5970
EURCAD,20040823,010400,1.5969,1.5971,1.5968,1.5971
EURCAD,20040823,010500,1.5972,1.5972,1.5971,1.5971
EURCAD,20040823,010600,1.5970,1.5971,1.5970,1.5971
EURCAD,20040823,010700,1.5972,1.5973,1.5971,1.5971
EURCAD,20040823,010800,1.5971,1.5971,1.5971,1.5971
EURCAD,20040823,010900,1.5972,1.5972,1.5970,1.5970
EURCAD,20040823,011000,1.5971,1.5971,1.5971,1.5971
EURCAD,20040823,011100,1.5970,1.5970,1.5970,1.5970
EURCAD,20040823,011200,1.5970,1.5970,1.5970,1.5970
EURCAD,20040823,011300,1.5969,1.5973,1.5969,1.5973
EURCAD,20040823,011400,1.5972,1.5972,1.5970,1.5970
EURCAD,20040823,011500,1.5971,1.5974,1.5971,1.5974
EURCAD,20040823,011600,1.5973,1.5973,1.5969,1.5970
EURCAD,20040823,011700,1.5969,1.5969,1.5969,1.5969
EURCAD,20040823,011800,1.5969,1.5969,1.5969,1.5969
EURCAD,20040823,011900,1.5969,1.5971,1.5969,1.5971
EURCAD,20040823,012000,1.5972,1.5972,1.5972,1.5972
EURCAD,20040823,012100,1.5972,1.5972,1.5971,1.5971
EURCAD,20040823,012200,1.5970,1.5970,1.5970,1.5970
EURCAD,20040823,012300,1.5970,1.5970,1.5969,1.5969
EURCAD,20040823,012400,1.5969,1.5969,1.5969,1.5969
EURCAD,20040823,012500,1.5969,1.5969,1.5969,1.5969
EURCAD,20040823,012600,1.5970,1.5973,1.5970,1.5973
EURCAD,20040823,012700,1.5973,1.5973,1.5973,1.5973
EURCAD,20040823,012800,1.5973,1.5973,1.5973,1.5973
EURCAD,20040823,012900,1.5974,1.5974,1.5974,1.5974
EURCAD,20040823,013000,1.5975,1.5976,1.5975,1.5975
EURCAD,20040823,013100,1.5974,1.5975,1.5974,1.5975
EURCAD,20040823,013200,1.5975,1.5975,1.5975,1.5975
EURCAD,20040823,013300,1.5974,1.5974,1.5972,1.5972
EURCAD,20040823,013400,1.5973,1.5974,1.5973,1.5974
EURCAD,20040823,013500,1.5974,1.5974,1.5974,1.5974
EURCAD,20040823,013600,1.5974,1.5975,1.5974,1.5975
EURCAD,20040823,013700,1.5975,1.5976,1.5975,1.5975
EURCAD,20040823,013800,1.5974,1.5974,1.5974,1.5974
EURCAD,20040823,013900,1.5974,1.5974,1.5974,1.5974
EURCAD,20040823,014000,1.5974,1.5974,1.5974,1.5974
EURCAD,20040823,014100,1.5973,1.5974,1.5973,1.5974
EURCAD,20040823,014200,1.5974,1.5974,1.5974,1.5974
EURCAD,20040823,014300,1.5974,1.5974,1.5971,1.5971
EURCAD,20040823,014400,1.5972,1.5972,1.5972,1.5972
EURCAD,20040823,014500,1.5973,1.5975,1.5973,1.5973
EURCAD,20040823,014600,1.5974,1.5976,1.5974,1.5976
EURCAD,20040823,014700,1.5976,1.5976,1.5976,1.5976
EURCAD,20040823,014800,1.5976,1.5976,1.5976,1.5976
EURCAD,20040823,014900,1.5976,1.5978,1.5976,1.5978
EURCAD,20040823,015000,1.5977,1.5977,1.5976,1.5977
EURCAD,20040823,015100,1.5977,1.5977,1.5977,1.5977
EURCAD,20040823,015200,1.5976,1.5976,1.5976,1.5976
EURCAD,20040823,015300,1.5976,1.5976,1.5976,1.5976
EURCAD,20040823,015400,1.5976,1.5976,1.5975,1.5975
EURCAD,20040823,015500,1.5974,1.5974,1.5974,1.5974
EURCAD,20040823,015600,1.5974,1.5974,1.5974,1.5974
EURCAD,20040823,015700,1.5974,1.5974,1.5974,1.5974
EURCAD,20040823,015800,1.5974,1.5974,1.5974,1.5974
EURCAD,20040823,015900,1.5974,1.5974,1.5973,1.5973
EURCAD,20040823,020000,1.5973,1.5974,1.5973,1.5974
EURCAD,20040823,020100,1.5973,1.5973,1.5972,1.5973
EURCAD,20040823,020200,1.5974,1.5974,1.5971,1.5971
EURCAD,20040823,020300,1.5970,1.5970,1.5967,1.5967
EURCAD,20040823,020400,1.5968,1.5968,1.5967,1.5967
EURCAD,20040823,020500,1.5966,1.5966,1.5960,1.5961
EURCAD,20040823,020600,1.5960,1.5964,1.5960,1.5964
EURCAD,20040823,020700,1.5965,1.5965,1.5964,1.5964
EURCAD,20040823,020800,1.5964,1.5965,1.5964,1.5965
EURCAD,20040823,020900,1.5964,1.5964,1.5964,1.5964
EURCAD,20040823,021000,1.5965,1.5965,1.5964,1.5964
EURCAD,20040823,021100,1.5964,1.5964,1.5964,1.5964
EURCAD,20040823,021200,1.5963,1.5963,1.5962,1.5962
EURCAD,20040823,021300,1.5963,1.5963,1.5962,1.5962
EURCAD,20040823,021400,1.5961,1.5964,1.5961,1.5964
EURCAD,20040823,021500,1.5965,1.5965,1.5965,1.5965
EURCAD,20040823,021600,1.5966,1.5968,1.5965,1.5968
EURCAD,20040823,021700,1.5969,1.5970,1.5969,1.5970
EURCAD,20040823,021800,1.5969,1.5972,1.5969,1.5972
EURCAD,20040823,021900,1.5973,1.5974,1.5973,1.5974
EURCAD,20040823,022000,1.5974,1.5975,1.5974,1.5975
EURCAD,20040823,022100,1.5975,1.5975,1.5975,1.5975
EURCAD,20040823,022300,1.5975,1.5977,1.5975,1.5975
EURCAD,20040823,022400,1.5976,1.5976,1.5975,1.5975
EURCAD,20040823,022500,1.5975,1.5975,1.5975,1.5975
EURCAD,20040823,022600,1.5974,1.5974,1.5974,1.5974
EURCAD,20040823,022700,1.5974,1.5974,1.5974,1.5974
EURCAD,20040823,022800,1.5975,1.5975,1.5974,1.5974
EURCAD,20040823,022900,1.5974,1.5974,1.5974,1.5974
EURCAD,20040823,023000,1.5974,1.5974,1.5974,1.5974
EURCAD,20040823,023100,1.5975,1.5976,1.5975,1.5976
EURCAD,20040823,023200,1.5976,1.5976,1.5975,1.5976
EURCAD,20040823,023300,1.5975,1.5975,1.5975,1.5975
EURCAD,20040823,023400,1.5975,1.5975,1.5975,1.5975
EURCAD,20040823,023500,1.5974,1.5974,1.5973,1.5974
EURCAD,20040823,023600,1.5973,1.5974,1.5973,1.5974
EURCAD,20040823,023700,1.5973,1.5974,1.5972,1.5972
EURCAD,20040823,023800,1.5973,1.5973,1.5971,1.5971
EURCAD,20040823,023900,1.5972,1.5972,1.5972,1.5972
EURCAD,20040823,024000,1.5972,1.5972,1.5971,1.5972
EURCAD,20040823,024100,1.5972,1.5973,1.5972,1.5973
EURCAD,20040823,024200,1.5972,1.5972,1.5972,1.5972
EURCAD,20040823,024300,1.5973,1.5973,1.5972,1.5972
EURCAD,20040823,024400,1.5973,1.5973,1.5972,1.5972
EURCAD,20040823,024500,1.5971,1.5971,1.5970,1.5970
EURCAD,20040823,024600,1.5969,1.5970,1.5969,1.5970
EURCAD,20040823,024700,1.5970,1.5970,1.5970,1.5970
EURCAD,20040823,024800,1.5971,1.5971,1.5971,1.5971
EURCAD,20040823,024900,1.5971,1.5971,1.5971,1.5971
EURCAD,20040823,025000,1.5972,1.5972,1.5972,1.5972
EURCAD,20040823,025100,1.5972,1.5972,1.5972,1.5972
EURCAD,20040823,025200,1.5972,1.5972,1.5971,1.5971
EURCAD,20040823,025300,1.5970,1.5970,1.5968,1.5969
EURCAD,20040823,025400,1.5970,1.5970,1.5968,1.5968
EURCAD,20040823,025500,1.5967,1.5968,1.5966,1.5966
EURCAD,20040823,025600,1.5965,1.5967,1.5965,1.5967
EURCAD,20040823,025700,1.5968,1.5970,1.5968,1.5969
EURCAD,20040823,025800,1.5968,1.5969,1.5968,1.5969
EURCAD,20040823,025900,1.5969,1.5969,1.5969,1.5969
EURCAD,20040823,030000,1.5971,1.5971,1.5970,1.5970
EURCAD,20040823,030100,1.5971,1.5972,1.5970,1.5970
EURCAD,20040823,030200,1.5969,1.5969,1.5968,1.5968
EURCAD,20040823,030300,1.5967,1.5968,1.5965,1.5968
EURCAD,20040823,030400,1.5969,1.5973,1.5969,1.5972
EURCAD,20040823,030500,1.5973,1.5974,1.5966,1.5966
EURCAD,20040823,030600,1.5967,1.5968,1.5967,1.5967
EURCAD,20040823,030700,1.5968,1.5968,1.5964,1.5964
EURCAD,20040823,030800,1.5963,1.5963,1.5963,1.5963
EURCAD,20040823,030900,1.5962,1.5962,1.5962,1.5962
EURCAD,20040823,031000,1.5961,1.5963,1.5961,1.5963
EURCAD,20040823,031100,1.5964,1.5965,1.5964,1.5965
EURCAD,20040823,031200,1.5966,1.5967,1.5966,1.5967
EURCAD,20040823,031300,1.5966,1.5967,1.5966,1.5967
EURCAD,20040823,031400,1.5966,1.5966,1.5966,1.5966
EURCAD,20040823,031500,1.5966,1.5966,1.5965,1.5965
EURCAD,20040823,031600,1.5964,1.5964,1.5964,1.5964
EURCAD,20040823,031700,1.5964,1.5964,1.5964,1.5964
EURCAD,20040823,031800,1.5965,1.5965,1.5965,1.5965
EURCAD,20040823,031900,1.5965,1.5965,1.5965,1.5965
EURCAD,20040823,032000,1.5965,1.5965,1.5965,1.5965
EURCAD,20040823,032100,1.5965,1.5965,1.5964,1.5964
EURCAD,20040823,032200,1.5965,1.5965,1.5963,1.5963
EURCAD,20040823,032300,1.5963,1.5963,1.5963,1.5963
EURCAD,20040823,032400,1.5963,1.5964,1.5963,1.5964
EURCAD,20040823,032500,1.5963,1.5964,1.5963,1.5964
EURCAD,20040823,032600,1.5965,1.5965,1.5964,1.5964
EURCAD,20040823,032700,1.5964,1.5964,1.5964,1.5964
EURCAD,20040823,032800,1.5964,1.5964,1.5964,1.5964
EURCAD,20040823,032900,1.5964,1.5965,1.5963,1.5964
EURCAD,20040823,033000,1.5963,1.5963,1.5962,1.5962
EURCAD,20040823,033100,1.5963,1.5964,1.5962,1.5964
EURCAD,20040823,033200,1.5963,1.5963,1.5962,1.5962
EURCAD,20040823,033300,1.5963,1.5964,1.5963,1.5964
EURCAD,20040823,033400,1.5965,1.5966,1.5965,1.5966
EURCAD,20040823,033500,1.5966,1.5966,1.5966,1.5966
EURCAD,20040823,033600,1.5966,1.5967,1.5966,1.5967
EURCAD,20040823,033700,1.5966,1.5966,1.5964,1.5964
EURCAD,20040823,033800,1.5964,1.5964,1.5962,1.5963
EURCAD,20040823,033900,1.5963,1.5963,1.5963,1.5963
EURCAD,20040823,034000,1.5964,1.5965,1.5964,1.5965
EURCAD,20040823,034100,1.5965,1.5965,1.5963,1.5963
EURCAD,20040823,034200,1.5964,1.5964,1.5964,1.5964
EURCAD,20040823,034300,1.5964,1.5966,1.5964,1.5966
EURCAD,20040823,034400,1.5967,1.5969,1.5967,1.5969
EURCAD,20040823,034500,1.5970,1.5971,1.5970,1.5971
EURCAD,20040823,034600,1.5972,1.5973,1.5972,1.5973
EURCAD,20040823,034700,1.5972,1.5972,1.5972,1.5972
EURCAD,20040823,034800,1.5972,1.5972,1.5972,1.5972
EURCAD,20040823,034900,1.5972,1.5972,1.5971,1.5972
EURCAD,20040823,035000,1.5971,1.5972,1.5971,1.5972
EURCAD,20040823,035100,1.5971,1.5972,1.5971,1.5972
EURCAD,20040823,035200,1.5972,1.5972,1.5971,1.5971
EURCAD,20040823,035300,1.5970,1.5971,1.5970,1.5971
EURCAD,20040823,035400,1.5972,1.5976,1.5972,1.5976
EURCAD,20040823,035500,1.5975,1.5975,1.5975,1.5975
EURCAD,20040823,035600,1.5975,1.5975,1.5974,1.5974
EURCAD,20040823,035700,1.5974,1.5974,1.5972,1.5973
EURCAD,20040823,035800,1.5974,1.5974,1.5974,1.5974
EURCAD,20040823,035900,1.5974,1.5976,1.5974,1.5976
EURCAD,20040823,040000,1.5976,1.5976,1.5976,1.5976
EURCAD,20040823,040100,1.5977,1.5977,1.5977,1.5977
EURCAD,20040823,040200,1.5977,1.5977,1.5977,1.5977
EURCAD,20040823,040300,1.5976,1.5976,1.5976,1.5976
EURCAD,20040823,040400,1.5976,1.5976,1.5976,1.5976
EURCAD,20040823,040500,1.5976,1.5976,1.5975,1.5975
EURCAD,20040823,040600,1.5974,1.5974,1.5973,1.5973
EURCAD,20040823,040700,1.5973,1.5973,1.5973,1.5973
EURCAD,20040823,040800,1.5972,1.5972,1.5972,1.5972
EURCAD,20040823,040900,1.5972,1.5972,1.5972,1.5972
EURCAD,20040823,041000,1.5972,1.5972,1.5972,1.5972
EURCAD,20040823,041100,1.5972,1.5972,1.5972,1.5972
EURCAD,20040823,041200,1.5971,1.5971,1.5971,1.5971
EURCAD,20040823,041300,1.5970,1.5971,1.5970,1.5971
EURCAD,20040823,041400,1.5971,1.5972,1.5971,1.5972
EURCAD,20040823,041500,1.5971,1.5973,1.5971,1.5973
EURCAD,20040823,041600,1.5972,1.5972,1.5972,1.5972
EURCAD,20040823,041700,1.5971,1.5971,1.5971,1.5971
EURCAD,20040823,041800,1.5972,1.5972,1.5972,1.5972
EURCAD,20040823,041900,1.5972,1.5972,1.5972,1.5972
EURCAD,20040823,042000,1.5971,1.5971,1.5971,1.5971
EURCAD,20040823,042100,1.5972,1.5972,1.5971,1.5972
EURCAD,20040823,042200,1.5971,1.5973,1.5971,1.5972
EURCAD,20040823,042300,1.5973,1.5975,1.5973,1.5975
EURCAD,20040823,042400,1.5976,1.5976,1.5975,1.5976
EURCAD,20040823,042500,1.5975,1.5975,1.5975,1.5975
EURCAD,20040823,042600,1.5975,1.5975,1.5975,1.5975
EURCAD,20040823,042700,1.5976,1.5976,1.5975,1.5975
EURCAD,20040823,042800,1.5975,1.5975,1.5975,1.5975
EURCAD,20040823,042900,1.5975,1.5975,1.5974,1.5974
EURCAD,20040823,043000,1.5974,1.5975,1.5974,1.5975
EURCAD,20040823,043100,1.5975,1.5976,1.5975,1.5976
EURCAD,20040823,043200,1.5975,1.5976,1.5975,1.5976
EURCAD,20040823,043300,1.5975,1.5975,1.5975,1.5975
EURCAD,20040823,043400,1.5975,1.5976,1.5975,1.5976
EURCAD,20040823,043500,1.5977,1.5977,1.5976,1.5976
EURCAD,20040823,043600,1.5976,1.5976,1.5976,1.5976
EURCAD,20040823,043700,1.5977,1.5977,1.5976,1.5976
EURCAD,20040823,043800,1.5976,1.5976,1.5976,1.5976
EURCAD,20040823,043900,1.5977,1.5977,1.5977,1.5977
EURCAD,20040823,044000,1.5977,1.5978,1.5977,1.5978
EURCAD,20040823,044100,1.5979,1.5979,1.5978,1.5978
EURCAD,20040823,044200,1.5979,1.5981,1.5979,1.5981
EURCAD,20040823,044300,1.5982,1.5983,1.5982,1.5983
EURCAD,20040823,044400,1.5982,1.5982,1.5982,1.5982
EURCAD,20040823,044500,1.5983,1.5984,1.5983,1.5983
EURCAD,20040823,044600,1.5982,1.5983,1.5979,1.5979
EURCAD,20040823,044700,1.5978,1.5978,1.5976,1.5976
EURCAD,20040823,044800,1.5977,1.5977,1.5976,1.5976
EURCAD,20040823,044900,1.5977,1.5977,1.5977,1.5977
EURCAD,20040823,045000,1.5977,1.5977,1.5977,1.5977
EURCAD,20040823,045100,1.5977,1.5977,1.5976,1.5977
EURCAD,20040823,045200,1.5978,1.5978,1.5977,1.5977
EURCAD,20040823,045300,1.5978,1.5978,1.5977,1.5977
EURCAD,20040823,045400,1.5978,1.5978,1.5978,1.5978
EURCAD,20040823,045500,1.5979,1.5980,1.5979,1.5980
EURCAD,20040823,045600,1.5981,1.5982,1.5981,1.5982
EURCAD,20040823,045700,1.5981,1.5981,1.5980,1.5980
EURCAD,20040823,045800,1.5981,1.5981,1.5981,1.5981
EURCAD,20040823,045900,1.5982,1.5983,1.5982,1.5983
EURCAD,20040823,050000,1.5983,1.5983,1.5983,1.5983
EURCAD,20040823,050100,1.5982,1.5983,1.5982,1.5982
EURCAD,20040823,050200,1.5981,1.5981,1.5981,1.5981
EURCAD,20040823,050300,1.5981,1.5981,1.5981,1.5981
EURCAD,20040823,050400,1.5981,1.5982,1.5981,1.5982
EURCAD,20040823,050500,1.5982,1.5982,1.5982,1.5982
EURCAD,20040823,050600,1.5982,1.5982,1.5982,1.5982
EURCAD,20040823,050700,1.5981,1.5981,1.5981,1.5981
EURCAD,20040823,050800,1.5982,1.5982,1.5980,1.5980
EURCAD,20040823,050900,1.5980,1.5980,1.5980,1.5980
EURCAD,20040823,051000,1.5980,1.5981,1.5980,1.5981
EURCAD,20040823,051100,1.5982,1.5982,1.5982,1.5982
EURCAD,20040823,051200,1.5982,1.5982,1.5982,1.5982
EURCAD,20040823,051300,1.5982,1.5982,1.5982,1.5982
EURCAD,20040823,051400,1.5982,1.5982,1.5981,1.5981
EURCAD,20040823,051500,1.5982,1.5982,1.5982,1.5982
EURCAD,20040823,051600,1.5982,1.5982,1.5982,1.5982
EURCAD,20040823,051700,1.5982,1.5982,1.5982,1.5982
EURCAD,20040823,051800,1.5983,1.5985,1.5983,1.5985
EURCAD,20040823,051900,1.5985,1.5985,1.5984,1.5984
EURCAD,20040823,052000,1.5985,1.5985,1.5985,1.5985
EURCAD,20040823,052100,1.5986,1.5987,1.5986,1.5987
EURCAD,20040823,052200,1.5986,1.5988,1.5986,1.5988
EURCAD,20040823,052300,1.5988,1.5988,1.5987,1.5987
EURCAD,20040823,052400,1.5986,1.5986,1.5986,1.5986
EURCAD,20040823,052500,1.5987,1.5987,1.5987,1.5987
EURCAD,20040823,052600,1.5987,1.5987,1.5987,1.5987
EURCAD,20040823,052700,1.5988,1.5989,1.5988,1.5988
EURCAD,20040823,052800,1.5988,1.5988,1.5988,1.5988
EURCAD,20040823,052900,1.5988,1.5988,1.5988,1.5988
EURCAD,20040823,053000,1.5987,1.5987,1.5986,1.5986
EURCAD,20040823,053100,1.5985,1.5985,1.5985,1.5985
EURCAD,20040823,053200,1.5985,1.5985,1.5985,1.5985
EURCAD,20040823,053300,1.5985,1.5985,1.5985,1.5985
EURCAD,20040823,053400,1.5985,1.5985,1.5985,1.5985
EURCAD,20040823,053500,1.5985,1.5985,1.5985,1.5985
EURCAD,20040823,053600,1.5985,1.5985,1.5983,1.5983
EURCAD,20040823,053700,1.5983,1.5983,1.5983,1.5983
EURCAD,20040823,053800,1.5982,1.5982,1.5981,1.5981
EURCAD,20040823,053900,1.5980,1.5981,1.5980,1.5981
EURCAD,20040823,054000,1.5981,1.5981,1.5981,1.5981
EURCAD,20040823,054100,1.5981,1.5981,1.5981,1.5981
EURCAD,20040823,054200,1.5982,1.5982,1.5982,1.5982
EURCAD,20040823,054300,1.5981,1.5981,1.5980,1.5980
EURCAD,20040823,054400,1.5980,1.5980,1.5980,1.5980
EURCAD,20040823,054500,1.5979,1.5980,1.5979,1.5979
EURCAD,20040823,054600,1.5979,1.5980,1.5979,1.5980
EURCAD,20040823,054700,1.5981,1.5982,1.5981,1.5982
EURCAD,20040823,054800,1.5982,1.5982,1.5981,1.5981
EURCAD,20040823,054900,1.5981,1.5981,1.5980,1.5980
EURCAD,20040823,055000,1.5981,1.5981,1.5981,1.5981
EURCAD,20040823,055100,1.5981,1.5981,1.5981,1.5981
EURCAD,20040823,055200,1.5981,1.5983,1.5981,1.5983
EURCAD,20040823,055300,1.5983,1.5983,1.5983,1.5983
EURCAD,20040823,055400,1.5983,1.5984,1.5983,1.5984
EURCAD,20040823,055500,1.5985,1.5985,1.5983,1.5984
EURCAD,20040823,055600,1.5983,1.5983,1.5982,1.5982
EURCAD,20040823,055700,1.5982,1.5982,1.5982,1.5982
EURCAD,20040823,055800,1.5981,1.5981,1.5981,1.5981
EURCAD,20040823,055900,1.5981,1.5981,1.5981,1.5981
EURCAD,20040823,060000,1.5981,1.5982,1.5981,1.5982
EURCAD,20040823,060100,1.5982,1.5982,1.5982,1.5982
EURCAD,20040823,060200,1.5982,1.5982,1.5982,1.5982
EURCAD,20040823,060300,1.5981,1.5981,1.5981,1.5981
EURCAD,20040823,060400,1.5981,1.5981,1.5981,1.5981
EURCAD,20040823,060500,1.5981,1.5981,1.5981,1.5981
EURCAD,20040823,060600,1.5981,1.5981,1.5981,1.5981
EURCAD,20040823,060700,1.5982,1.5982,1.5982,1.5982
EURCAD,20040823,060800,1.5981,1.5981,1.5981,1.5981
EURCAD,20040823,060900,1.5981,1.5981,1.5980,1.5980
EURCAD,20040823,061000,1.5980,1.5980,1.5980,1.5980
EURCAD,20040823,061100,1.5980,1.5980,1.5979,1.5979
EURCAD,20040823,061200,1.5980,1.5980,1.5980,1.5980
EURCAD,20040823,061300,1.5980,1.5980,1.5979,1.5979
EURCAD,20040823,061400,1.5980,1.5980,1.5979,1.5979
EURCAD,20040823,061500,1.5979,1.5979,1.5979,1.5979
EURCAD,20040823,061600,1.5979,1.5979,1.5979,1.5979
EURCAD,20040823,061700,1.5979,1.5979,1.5979,1.5979
EURCAD,20040823,061800,1.5980,1.5980,1.5980,1.5980
EURCAD,20040823,061900,1.5979,1.5979,1.5979,1.5979
EURCAD,20040823,062000,1.5979,1.5979,1.5979,1.5979
EURCAD,20040823,062100,1.5979,1.5981,1.5979,1.5980
EURCAD,20040823,062200,1.5981,1.5981,1.5980,1.5981
EURCAD,20040823,062300,1.5981,1.5982,1.5981,1.5982
EURCAD,20040823,062400,1.5983,1.5983,1.5983,1.5983
EURCAD,20040823,062500,1.5983,1.5985,1.5983,1.5985
EURCAD,20040823,062600,1.5984,1.5984,1.5984,1.5984
EURCAD,20040823,062700,1.5985,1.5985,1.5984,1.5985
EURCAD,20040823,062800,1.5986,1.5987,1.5986,1.5987
EURCAD,20040823,062900,1.5988,1.5988,1.5988,1.5988
EURCAD,20040823,063000,1.5988,1.5989,1.5988,1.5988
EURCAD,20040823,063100,1.5987,1.5987,1.5986,1.5986
EURCAD,20040823,063200,1.5986,1.5986,1.5986,1.5986
EURCAD,20040823,063300,1.5986,1.5986,1.5986,1.5986
EURCAD,20040823,063400,1.5986,1.5986,1.5986,1.5986
EURCAD,20040823,063500,1.5986,1.5986,1.5986,1.5986
EURCAD,20040823,063600,1.5986,1.5986,1.5986,1.5986
EURCAD,20040823,063700,1.5985,1.5986,1.5985,1.5986
EURCAD,20040823,063800,1.5985,1.5985,1.5984,1.5984
EURCAD,20040823,063900,1.5983,1.5983,1.5983,1.5983
EURCAD,20040823,064000,1.5983,1.5984,1.5983,1.5984
EURCAD,20040823,064100,1.5985,1.5985,1.5985,1.5985
EURCAD,20040823,064200,1.5985,1.5985,1.5984,1.5984
EURCAD,20040823,064300,1.5983,1.5983,1.5982,1.5982
EURCAD,20040823,064400,1.5982,1.5983,1.5982,1.5983
EURCAD,20040823,064500,1.5984,1.5984,1.5984,1.5984
EURCAD,20040823,064600,1.5984,1.5984,1.5984,1.5984
EURCAD,20040823,064700,1.5984,1.5984,1.5984,1.5984
EURCAD,20040823,064800,1.5984,1.5984,1.5984,1.5984
EURCAD,20040823,064900,1.5984,1.5984,1.5984,1.5984
EURCAD,20040823,065000,1.5983,1.5983,1.5983,1.5983
EURCAD,20040823,065100,1.5983,1.5983,1.5982,1.5982
EURCAD,20040823,065200,1.5982,1.5982,1.5982,1.5982
EURCAD,20040823,065300,1.5982,1.5982,1.5982,1.5982
EURCAD,20040823,065400,1.5982,1.5982,1.5982,1.5982
EURCAD,20040823,065500,1.5982,1.5982,1.5981,1.5982
EURCAD,20040823,065700,1.5982,1.5982,1.5979,1.5979
EURCAD,20040823,065800,1.5978,1.5980,1.5978,1.5980
EURCAD,20040823,065900,1.5981,1.5981,1.5978,1.5979
EURCAD,20040823,070000,1.5979,1.5979,1.5978,1.5978
EURCAD,20040823,070100,1.5977,1.5981,1.5977,1.5981
EURCAD,20040823,070200,1.5982,1.5982,1.5982,1.5982
EURCAD,20040823,070300,1.5982,1.5982,1.5982,1.5982
EURCAD,20040823,070400,1.5982,1.5982,1.5981,1.5981
EURCAD,20040823,070500,1.5981,1.5982,1.5981,1.5981
EURCAD,20040823,070600,1.5982,1.5982,1.5982,1.5982
EURCAD,20040823,070700,1.5981,1.5982,1.5980,1.5981
EURCAD,20040823,070800,1.5982,1.5982,1.5980,1.5980
EURCAD,20040823,070900,1.5979,1.5980,1.5979,1.5980
EURCAD,20040823,071000,1.5980,1.5981,1.5979,1.5981
EURCAD,20040823,071100,1.5980,1.5980,1.5980,1.5980
EURCAD,20040823,071200,1.5980,1.5981,1.5980,1.5980
EURCAD,20040823,071300,1.5980,1.5983,1.5980,1.5982
EURCAD,20040823,071400,1.5981,1.5982,1.5981,1.5982
EURCAD,20040823,071500,1.5983,1.5983,1.5982,1.5982
EURCAD,20040823,071600,1.5981,1.5981,1.5981,1.5981
EURCAD,20040823,071700,1.5981,1.5982,1.5981,1.5982
EURCAD,20040823,071800,1.5982,1.5982,1.5982,1.5982
EURCAD,20040823,071900,1.5982,1.5982,1.5982,1.5982
EURCAD,20040823,072000,1.5983,1.5983,1.5983,1.5983
EURCAD,20040823,072100,1.5983,1.5983,1.5983,1.5983
EURCAD,20040823,072200,1.5983,1.5983,1.5980,1.5980
EURCAD,20040823,072300,1.5981,1.5982,1.5981,1.5981
EURCAD,20040823,072400,1.5982,1.5983,1.5982,1.5982
EURCAD,20040823,072500,1.5983,1.5983,1.5982,1.5982
EURCAD,20040823,072600,1.5983,1.5983,1.5983,1.5983
EURCAD,20040823,072700,1.5984,1.5985,1.5984,1.5985
EURCAD,20040823,072800,1.5984,1.5984,1.5984,1.5984
EURCAD,20040823,072900,1.5984,1.5984,1.5984,1.5984
EURCAD,20040823,073000,1.5984,1.5984,1.5983,1.5984
EURCAD,20040823,073100,1.5984,1.5984,1.5984,1.5984
EURCAD,20040823,073200,1.5984,1.5984,1.5984,1.5984
EURCAD,20040823,073300,1.5984,1.5985,1.5984,1.5985
EURCAD,20040823,073400,1.5985,1.5986,1.5985,1.5986
EURCAD,20040823,073500,1.5985,1.5985,1.5984,1.5985
EURCAD,20040823,073600,1.5984,1.5988,1.5984,1.5988
EURCAD,20040823,073700,1.5987,1.5988,1.5986,1.5987
EURCAD,20040823,073800,1.5986,1.5986,1.5983,1.5983
EURCAD,20040823,073900,1.5982,1.5983,1.5982,1.5983
EURCAD,20040823,074000,1.5984,1.5984,1.5983,1.5983
EURCAD,20040823,074100,1.5983,1.5984,1.5983,1.5984
EURCAD,20040823,074200,1.5984,1.5984,1.5984,1.5984
EURCAD,20040823,074300,1.5984,1.5984,1.5984,1.5984
EURCAD,20040823,074400,1.5984,1.5984,1.5984,1.5984
EURCAD,20040823,074500,1.5985,1.5985,1.5985,1.5985
EURCAD,20040823,074600,1.5984,1.5985,1.5984,1.5985
EURCAD,20040823,074700,1.5985,1.5985,1.5984,1.5984
EURCAD,20040823,074800,1.5985,1.5985,1.5985,1.5985
EURCAD,20040823,074900,1.5985,1.5990,1.5985,1.5990
EURCAD,20040823,075000,1.5989,1.5989,1.5989,1.5989
EURCAD,20040823,075100,1.5990,1.5990,1.5990,1.5990
EURCAD,20040823,075200,1.5990,1.5991,1.5990,1.5991
EURCAD,20040823,075300,1.5991,1.5991,1.5989,1.5989
EURCAD,20040823,075400,1.5988,1.5989,1.5988,1.5989
EURCAD,20040823,075500,1.5988,1.5989,1.5988,1.5989
EURCAD,20040823,075600,1.5988,1.5989,1.5988,1.5988
EURCAD,20040823,075700,1.5989,1.5989,1.5988,1.5988
EURCAD,20040823,075800,1.5987,1.5987,1.5987,1.5987
EURCAD,20040823,075900,1.5986,1.5988,1.5986,1.5988
EURCAD,20040823,080000,1.5989,1.5993,1.5989,1.5993
EURCAD,20040823,080100,1.5994,1.5995,1.5994,1.5995
EURCAD,20040823,080200,1.5996,1.5996,1.5995,1.5995
EURCAD,20040823,080300,1.5996,1.5996,1.5996,1.5996
EURCAD,20040823,080400,1.5997,1.5997,1.5994,1.5994
EURCAD,20040823,080500,1.5993,1.5994,1.5992,1.5994
EURCAD,20040823,080600,1.5995,1.5995,1.5993,1.5993
EURCAD,20040823,080700,1.5992,1.5994,1.5992,1.5994
EURCAD,20040823,080800,1.5993,1.5994,1.5993,1.5994
EURCAD,20040823,080900,1.5995,1.5996,1.5995,1.5995
EURCAD,20040823,081000,1.5995,1.5995,1.5994,1.5994
EURCAD,20040823,081100,1.5995,1.5995,1.5994,1.5994
EURCAD,20040823,081200,1.5992,1.5992,1.5990,1.5991
EURCAD,20040823,081300,1.5992,1.5995,1.5992,1.5995
EURCAD,20040823,081400,1.5994,1.5997,1.5994,1.5997
EURCAD,20040823,081500,1.5996,1.5996,1.5992,1.5992
EURCAD,20040823,081600,1.5991,1.5994,1.5991,1.5993
EURCAD,20040823,081700,1.5994,1.5994,1.5992,1.5992
EURCAD,20040823,081800,1.5991,1.5993,1.5991,1.5993
EURCAD,20040823,081900,1.5994,1.5994,1.5991,1.5991
EURCAD,20040823,082000,1.5990,1.5990,1.5988,1.5989
EURCAD,20040823,082100,1.5988,1.5992,1.5988,1.5991
EURCAD,20040823,082200,1.5992,1.5996,1.5992,1.5996
EURCAD,20040823,082300,1.5995,1.5995,1.5992,1.5992
EURCAD,20040823,082400,1.5993,1.5993,1.5992,1.5992
EURCAD,20040823,082500,1.5993,1.5994,1.5991,1.5991
EURCAD,20040823,082600,1.5992,1.5994,1.5991,1.5992
EURCAD,20040823,082700,1.5993,1.5993,1.5992,1.5993
EURCAD,20040823,082800,1.5994,1.5994,1.5992,1.5992
EURCAD,20040823,082900,1.5993,1.5993,1.5991,1.5991
EURCAD,20040823,083000,1.5992,1.5993,1.5990,1.5990
EURCAD,20040823,083100,1.5991,1.5991,1.5987,1.5987
EURCAD,20040823,083200,1.5988,1.5988,1.5987,1.5988
EURCAD,20040823,083300,1.5987,1.5987,1.5986,1.5986
EURCAD,20040823,083400,1.5987,1.5988,1.5987,1.5987
EURCAD,20040823,083500,1.5986,1.5986,1.5982,1.5986
EURCAD,20040823,083600,1.5985,1.5989,1.5985,1.5988
EURCAD,20040823,083700,1.5987,1.5993,1.5987,1.5993
EURCAD,20040823,083800,1.5991,1.5991,1.5990,1.5990
EURCAD,20040823,083900,1.5991,1.5992,1.5991,1.5992
EURCAD,20040823,084000,1.5993,1.5993,1.5991,1.5993
EURCAD,20040823,084100,1.5994,1.5994,1.5990,1.5990
EURCAD,20040823,084200,1.5992,1.5992,1.5990,1.5990
EURCAD,20040823,084300,1.5989,1.5991,1.5988,1.5991
EURCAD,20040823,084400,1.5992,1.5992,1.5991,1.5992
EURCAD,20040823,084500,1.5991,1.5994,1.5991,1.5994
EURCAD,20040823,084600,1.5993,1.5994,1.5990,1.5990
EURCAD,20040823,084700,1.5992,1.5992,1.5990,1.5992
EURCAD,20040823,084800,1.5991,1.5994,1.5991,1.5994
EURCAD,20040823,084900,1.5993,1.5994,1.5993,1.5994
EURCAD,20040823,085000,1.5993,1.5996,1.5993,1.5996
EURCAD,20040823,085100,1.5995,1.5995,1.5995,1.5995
EURCAD,20040823,085200,1.5994,1.5994,1.5993,1.5993
EURCAD,20040823,085300,1.5992,1.5993,1.5992,1.5992
EURCAD,20040823,085400,1.5991,1.5991,1.5990,1.5991
EURCAD,20040823,085500,1.5990,1.5990,1.5988,1.5989
EURCAD,20040823,085600,1.5988,1.5988,1.5984,1.5985
EURCAD,20040823,085700,1.5984,1.5984,1.5976,1.5979
EURCAD,20040823,085800,1.5980,1.5982,1.5979,1.5982
EURCAD,20040823,085900,1.5983,1.5985,1.5983,1.5985
EURCAD,20040823,090000,1.5984,1.5987,1.5984,1.5987
EURCAD,20040823,090100,1.5986,1.5987,1.5985,1.5986
EURCAD,20040823,090200,1.5985,1.5985,1.5982,1.5982
EURCAD,20040823,090300,1.5983,1.5988,1.5983,1.5987
EURCAD,20040823,090400,1.5988,1.5988,1.5981,1.5982
EURCAD,20040823,090500,1.5983,1.5986,1.5983,1.5984
EURCAD,20040823,090600,1.5985,1.5987,1.5982,1.5984
EURCAD,20040823,090700,1.5985,1.5986,1.5983,1.5985
EURCAD,20040823,090800,1.5984,1.5986,1.5983,1.5983
EURCAD,20040823,090900,1.5982,1.5983,1.5982,1.5982
EURCAD,20040823,091000,1.5983,1.5984,1.5983,1.5984
EURCAD,20040823,091100,1.5983,1.5983,1.5981,1.5981
EURCAD,20040823,091200,1.5980,1.5983,1.5980,1.5982
EURCAD,20040823,091300,1.5981,1.5983,1.5981,1.5982
EURCAD,20040823,091400,1.5981,1.5983,1.5981,1.5983
EURCAD,20040823,091500,1.5984,1.5984,1.5978,1.5978
EURCAD,20040823,091600,1.5979,1.5980,1.5978,1.5980
EURCAD,20040823,091700,1.5981,1.5984,1.5981,1.5984
EURCAD,20040823,091800,1.5985,1.5985,1.5984,1.5985
EURCAD,20040823,091900,1.5986,1.5986,1.5984,1.5985
EURCAD,20040823,092000,1.5984,1.5985,1.5984,1.5985
EURCAD,20040823,092100,1.5985,1.5985,1.5982,1.5983
EURCAD,20040823,092200,1.5984,1.5985,1.5984,1.5985
EURCAD,20040823,092300,1.5985,1.5988,1.5985,1.5988
EURCAD,20040823,092400,1.5987,1.5990,1.5987,1.5990
EURCAD,20040823,092500,1.5989,1.5992,1.5988,1.5992
EURCAD,20040823,092600,1.5993,1.5993,1.5989,1.5991
EURCAD,20040823,092700,1.5992,1.5992,1.5988,1.5988
EURCAD,20040823,092800,1.5989,1.5989,1.5986,1.5986
EURCAD,20040823,092900,1.5987,1.5988,1.5987,1.5988
EURCAD,20040823,093000,1.5987,1.5989,1.5987,1.5987
EURCAD,20040823,093100,1.5988,1.5991,1.5988,1.5989
EURCAD,20040823,093200,1.5990,1.5990,1.5988,1.5989
EURCAD,20040823,093300,1.5988,1.5991,1.5987,1.5990
EURCAD,20040823,093400,1.5989,1.5989,1.5988,1.5988
EURCAD,20040823,093500,1.5987,1.5987,1.5984,1.5986
EURCAD,20040823,093600,1.5987,1.5988,1.5984,1.5985
EURCAD,20040823,093700,1.5984,1.5984,1.5984,1.5984
EURCAD,20040823,093800,1.5985,1.5989,1.5985,1.5988
EURCAD,20040823,093900,1.5989,1.5990,1.5988,1.5990
EURCAD,20040823,094000,1.5989,1.5991,1.5989,1.5989
EURCAD,20040823,094100,1.5988,1.5988,1.5987,1.5987
EURCAD,20040823,094200,1.5986,1.5986,1.5984,1.5984
EURCAD,20040823,094300,1.5985,1.5986,1.5984,1.5986
EURCAD,20040823,094400,1.5985,1.5989,1.5985,1.5989
EURCAD,20040823,094500,1.5990,1.5990,1.5987,1.5988
EURCAD,20040823,094600,1.5989,1.5989,1.5987,1.5987
EURCAD,20040823,094700,1.5988,1.5988,1.5987,1.5987
EURCAD,20040823,094800,1.5988,1.5988,1.5986,1.5986
EURCAD,20040823,094900,1.5985,1.5985,1.5983,1.5983
EURCAD,20040823,095000,1.5982,1.5984,1.5981,1.5983
EURCAD,20040823,095100,1.5984,1.5985,1.5984,1.5984
EURCAD,20040823,095200,1.5985,1.5986,1.5983,1.5986
EURCAD,20040823,095300,1.5985,1.5986,1.5983,1.5985
EURCAD,20040823,095400,1.5984,1.5984,1.5982,1.5982
EURCAD,20040823,095500,1.5983,1.5984,1.5982,1.5984
EURCAD,20040823,095600,1.5983,1.5987,1.5983,1.5987
EURCAD,20040823,095700,1.5986,1.5990,1.5986,1.5990
EURCAD,20040823,095800,1.5991,1.5995,1.5991,1.5995
EURCAD,20040823,095900,1.5994,1.5995,1.5992,1.5995
EURCAD,20040823,100000,1.5996,1.5996,1.5993,1.5993
EURCAD,20040823,100100,1.5992,1.5995,1.5992,1.5995
EURCAD,20040823,100200,1.5994,1.5994,1.5993,1.5993
EURCAD,20040823,100300,1.5992,1.5993,1.5991,1.5992
EURCAD,20040823,100400,1.5993,1.5994,1.5992,1.5992
EURCAD,20040823,100500,1.5993,1.5993,1.5989,1.5990
EURCAD,20040823,100600,1.5989,1.5991,1.5989,1.5989
EURCAD,20040823,100700,1.5988,1.5988,1.5986,1.5987
EURCAD,20040823,100800,1.5986,1.5987,1.5984,1.5985
EURCAD,20040823,100900,1.5984,1.5988,1.5984,1.5984
EURCAD,20040823,101000,1.5985,1.5987,1.5984,1.5986
EURCAD,20040823,101100,1.5985,1.5989,1.5985,1.5989
EURCAD,20040823,101200,1.5988,1.5988,1.5986,1.5988
EURCAD,20040823,101300,1.5987,1.5989,1.5986,1.5987
EURCAD,20040823,101400,1.5988,1.5990,1.5987,1.5987
EURCAD,20040823,101500,1.5986,1.5988,1.5986,1.5987
EURCAD,20040823,101600,1.5988,1.5989,1.5988,1.5988
EURCAD,20040823,101700,1.5989,1.5989,1.5987,1.5988
EURCAD,20040823,101800,1.5989,1.5990,1.5988,1.5988
EURCAD,20040823,101900,1.5989,1.5990,1.5986,1.5987
EURCAD,20040823,102000,1.5990,1.5992,1.5988,1.5988
EURCAD,20040823,102100,1.5987,1.5990,1.5985,1.5985
EURCAD,20040823,102200,1.5988,1.5991,1.5986,1.5986
EURCAD,20040823,102300,1.5985,1.5987,1.5985,1.5986
EURCAD,20040823,102400,1.5985,1.5988,1.5985,1.5988
EURCAD,20040823,102500,1.5988,1.5988,1.5988,1.5988
EURCAD,20040823,102600,1.5989,1.5989,1.5987,1.5987
EURCAD,20040823,102700,1.5986,1.5986,1.5983,1.5983
EURCAD,20040823,102800,1.5984,1.5986,1.5984,1.5986
EURCAD,20040823,102900,1.5985,1.5985,1.5980,1.5981
EURCAD,20040823,103000,1.5980,1.5980,1.5975,1.5975
EURCAD,20040823,103100,1.5976,1.5977,1.5976,1.5976
EURCAD,20040823,103200,1.5977,1.5977,1.5974,1.5974
EURCAD,20040823,103300,1.5975,1.5976,1.5972,1.5976
EURCAD,20040823,103400,1.5975,1.5976,1.5974,1.5974
EURCAD,20040823,103500,1.5973,1.5975,1.5971,1.5975
EURCAD,20040823,103600,1.5976,1.5979,1.5976,1.5978
EURCAD,20040823,103700,1.5977,1.5979,1.5977,1.5978
EURCAD,20040823,103800,1.5977,1.5977,1.5974,1.5974
EURCAD,20040823,103900,1.5975,1.5976,1.5974,1.5975
EURCAD,20040823,104000,1.5974,1.5975,1.5974,1.5974
EURCAD,20040823,104100,1.5973,1.5975,1.5973,1.5974
EURCAD,20040823,104200,1.5975,1.5977,1.5975,1.5977
EURCAD,20040823,104300,1.5978,1.5980,1.5975,1.5980
EURCAD,20040823,104400,1.5981,1.5981,1.5972,1.5972
EURCAD,20040823,104500,1.5973,1.5978,1.5973,1.5978
EURCAD,20040823,104600,1.5979,1.5984,1.5978,1.5984
EURCAD,20040823,104700,1.5981,1.5984,1.5976,1.5984
EURCAD,20040823,104800,1.5983,1.5983,1.5979,1.5983
EURCAD,20040823,104900,1.5984,1.5985,1.5984,1.5984
EURCAD,20040823,105000,1.5985,1.5988,1.5985,1.5988
EURCAD,20040823,105100,1.5987,1.5987,1.5982,1.5982
EURCAD,20040823,105200,1.5983,1.5985,1.5983,1.5985
EURCAD,20040823,105300,1.5984,1.5984,1.5982,1.5982
EURCAD,20040823,105400,1.5981,1.5981,1.5973,1.5974
EURCAD,20040823,105500,1.5973,1.5973,1.5968,1.5968
EURCAD,20040823,105600,1.5969,1.5970,1.5968,1.5969
EURCAD,20040823,105700,1.5970,1.5971,1.5958,1.5958
EURCAD,20040823,105800,1.5957,1.5959,1.5951,1.5959
EURCAD,20040823,105900,1.5960,1.5963,1.5960,1.5962
EURCAD,20040823,110000,1.5961,1.5961,1.5960,1.5960
EURCAD,20040823,110100,1.5961,1.5962,1.5961,1.5962
EURCAD,20040823,110200,1.5963,1.5964,1.5963,1.5963
EURCAD,20040823,110300,1.5962,1.5962,1.5960,1.5960
EURCAD,20040823,110400,1.5959,1.5959,1.5957,1.5957
EURCAD,20040823,110500,1.5958,1.5958,1.5954,1.5954
EURCAD,20040823,110600,1.5955,1.5957,1.5955,1.5957
EURCAD,20040823,110700,1.5958,1.5958,1.5953,1.5954
EURCAD,20040823,110800,1.5953,1.5959,1.5953,1.5956
EURCAD,20040823,110900,1.5957,1.5958,1.5957,1.5957
EURCAD,20040823,111000,1.5955,1.5955,1.5949,1.5949
EURCAD,20040823,111100,1.5950,1.5951,1.5949,1.5951
EURCAD,20040823,111200,1.5952,1.5953,1.5951,1.5953
EURCAD,20040823,111300,1.5952,1.5957,1.5951,1.5957
EURCAD,20040823,111400,1.5958,1.5960,1.5958,1.5960
EURCAD,20040823,111500,1.5959,1.5960,1.5958,1.5959
EURCAD,20040823,111600,1.5958,1.5959,1.5957,1.5957
EURCAD,20040823,111700,1.5956,1.5960,1.5955,1.5957
EURCAD,20040823,111800,1.5956,1.5956,1.5951,1.5952
EURCAD,20040823,111900,1.5953,1.5956,1.5953,1.5953
EURCAD,20040823,112000,1.5954,1.5962,1.5953,1.5961
EURCAD,20040823,112100,1.5960,1.5960,1.5950,1.5950
EURCAD,20040823,112200,1.5949,1.5949,1.5946,1.5946
EURCAD,20040823,112300,1.5947,1.5947,1.5945,1.5946
EURCAD,20040823,112400,1.5945,1.5949,1.5944,1.5945
EURCAD,20040823,112500,1.5946,1.5947,1.5945,1.5946
EURCAD,20040823,112600,1.5947,1.5948,1.5947,1.5948
EURCAD,20040823,112700,1.5947,1.5949,1.5947,1.5949
EURCAD,20040823,112800,1.5948,1.5948,1.5947,1.5947
EURCAD,20040823,112900,1.5946,1.5946,1.5944,1.5944
EURCAD,20040823,113000,1.5945,1.5946,1.5945,1.5945
EURCAD,20040823,113100,1.5944,1.5944,1.5941,1.5941
EURCAD,20040823,113200,1.5940,1.5943,1.5940,1.5943
EURCAD,20040823,113300,1.5944,1.5945,1.5942,1.5944
EURCAD,20040823,113400,1.5943,1.5943,1.5941,1.5942
EURCAD,20040823,113500,1.5941,1.5944,1.5941,1.5943
EURCAD,20040823,113600,1.5944,1.5944,1.5944,1.5944
EURCAD,20040823,113700,1.5944,1.5949,1.5944,1.5948
EURCAD,20040823,113800,1.5947,1.5949,1.5947,1.5948
EURCAD,20040823,113900,1.5949,1.5950,1.5948,1.5950
EURCAD,20040823,114000,1.5949,1.5949,1.5945,1.5947
EURCAD,20040823,114100,1.5946,1.5947,1.5945,1.5946
EURCAD,20040823,114200,1.5947,1.5947,1.5943,1.5943
EURCAD,20040823,114300,1.5942,1.5945,1.5941,1.5945
EURCAD,20040823,114400,1.5944,1.5946,1.5942,1.5946
EURCAD,20040823,114500,1.5947,1.5949,1.5946,1.5949
EURCAD,20040823,114600,1.5948,1.5951,1.5948,1.5951
EURCAD,20040823,114700,1.5950,1.5951,1.5949,1.5949
EURCAD,20040823,114800,1.5948,1.5949,1.5947,1.5949
EURCAD,20040823,114900,1.5948,1.5950,1.5945,1.5945
EURCAD,20040823,115000,1.5941,1.5944,1.5937,1.5944
EURCAD,20040823,115100,1.5948,1.5948,1.5939,1.5940
EURCAD,20040823,115200,1.5941,1.5943,1.5941,1.5943
EURCAD,20040823,115300,1.5944,1.5944,1.5941,1.5942
EURCAD,20040823,115400,1.5944,1.5950,1.5944,1.5944
EURCAD,20040823,115500,1.5943,1.5943,1.5939,1.5939
EURCAD,20040823,115600,1.5938,1.5938,1.5933,1.5935
EURCAD,20040823,115700,1.5936,1.5940,1.5935,1.5940
EURCAD,20040823,115800,1.5941,1.5944,1.5941,1.5943
EURCAD,20040823,115900,1.5942,1.5944,1.5942,1.5944
EURCAD,20040823,120000,1.5943,1.5943,1.5942,1.5943
EURCAD,20040823,120100,1.5942,1.5947,1.5942,1.5945
EURCAD,20040823,120200,1.5944,1.5947,1.5944,1.5947
EURCAD,20040823,120300,1.5946,1.5949,1.5946,1.5948
EURCAD,20040823,120400,1.5946,1.5948,1.5944,1.5948
EURCAD,20040823,120500,1.5948,1.5948,1.5948,1.5948
EURCAD,20040823,120600,1.5949,1.5950,1.5949,1.5950
EURCAD,20040823,120700,1.5948,1.5948,1.5945,1.5945
EURCAD,20040823,120800,1.5946,1.5947,1.5945,1.5946
EURCAD,20040823,120900,1.5947,1.5948,1.5946,1.5946
EURCAD,20040823,121000,1.5945,1.5945,1.5942,1.5943
EURCAD,20040823,121100,1.5944,1.5944,1.5942,1.5944
EURCAD,20040823,121200,1.5943,1.5943,1.5941,1.5943
EURCAD,20040823,121300,1.5944,1.5944,1.5943,1.5943
EURCAD,20040823,121400,1.5944,1.5944,1.5943,1.5944
EURCAD,20040823,121500,1.5945,1.5946,1.5945,1.5946
EURCAD,20040823,121600,1.5946,1.5948,1.5946,1.5946
EURCAD,20040823,121700,1.5945,1.5946,1.5945,1.5946
EURCAD,20040823,121800,1.5947,1.5947,1.5947,1.5947
EURCAD,20040823,121900,1.5946,1.5947,1.5946,1.5947
EURCAD,20040823,122000,1.5946,1.5947,1.5946,1.5947
EURCAD,20040823,122100,1.5947,1.5948,1.5947,1.5947
EURCAD,20040823,122200,1.5948,1.5949,1.5947,1.5949
EURCAD,20040823,122300,1.5948,1.5948,1.5947,1.5947
EURCAD,20040823,122400,1.5946,1.5947,1.5944,1.5944
EURCAD,20040823,122500,1.5945,1.5946,1.5942,1.5942
EURCAD,20040823,122600,1.5941,1.5942,1.5940,1.5942
EURCAD,20040823,122700,1.5943,1.5943,1.5941,1.5941
EURCAD,20040823,122800,1.5940,1.5940,1.5938,1.5939
EURCAD,20040823,122900,1.5938,1.5940,1.5938,1.5939
EURCAD,20040823,123000,1.5940,1.5940,1.5937,1.5938
EURCAD,20040823,123100,1.5937,1.5938,1.5935,1.5935
EURCAD,20040823,123200,1.5933,1.5934,1.5930,1.5933
EURCAD,20040823,123300,1.5932,1.5937,1.5931,1.5937
EURCAD,20040823,123400,1.5939,1.5939,1.5934,1.5936
EURCAD,20040823,123500,1.5935,1.5937,1.5935,1.5937
EURCAD,20040823,123600,1.5936,1.5938,1.5936,1.5937
EURCAD,20040823,123700,1.5936,1.5938,1.5936,1.5938
EURCAD,20040823,123800,1.5937,1.5937,1.5933,1.5935
EURCAD,20040823,123900,1.5937,1.5941,1.5935,1.5941
EURCAD,20040823,124000,1.5940,1.5943,1.5939,1.5943
EURCAD,20040823,124100,1.5942,1.5943,1.5942,1.5943
EURCAD,20040823,124200,1.5942,1.5942,1.5942,1.5942
EURCAD,20040823,124300,1.5941,1.5941,1.5940,1.5940
EURCAD,20040823,124400,1.5939,1.5939,1.5938,1.5938
EURCAD,20040823,124500,1.5937,1.5937,1.5935,1.5935
EURCAD,20040823,124600,1.5935,1.5935,1.5935,1.5935
EURCAD,20040823,124700,1.5934,1.5934,1.5933,1.5933
EURCAD,20040823,124800,1.5932,1.5932,1.5930,1.5930
EURCAD,20040823,124900,1.5929,1.5929,1.5927,1.5928
EURCAD,20040823,125000,1.5929,1.5929,1.5929,1.5929
EURCAD,20040823,125100,1.5929,1.5930,1.5927,1.5927
EURCAD,20040823,125200,1.5928,1.5928,1.5927,1.5927
EURCAD,20040823,125300,1.5928,1.5931,1.5928,1.5930
EURCAD,20040823,125400,1.5931,1.5937,1.5931,1.5937
EURCAD,20040823,125500,1.5936,1.5936,1.5933,1.5933
EURCAD,20040823,125600,1.5932,1.5935,1.5932,1.5935
EURCAD,20040823,125700,1.5936,1.5937,1.5936,1.5936
EURCAD,20040823,125800,1.5937,1.5941,1.5937,1.5940
EURCAD,20040823,125900,1.5939,1.5939,1.5938,1.5939
EURCAD,20040823,130000,1.5940,1.5941,1.5940,1.5940
EURCAD,20040823,130100,1.5939,1.5940,1.5939,1.5940
EURCAD,20040823,130200,1.5940,1.5940,1.5938,1.5938
EURCAD,20040823,130300,1.5939,1.5941,1.5939,1.5940
EURCAD,20040823,130400,1.5939,1.5940,1.5938,1.5938
EURCAD,20040823,130500,1.5937,1.5938,1.5935,1.5938
EURCAD,20040823,130600,1.5937,1.5938,1.5935,1.5937
EURCAD,20040823,130700,1.5936,1.5936,1.5936,1.5936
EURCAD,20040823,130800,1.5936,1.5936,1.5935,1.5935
EURCAD,20040823,130900,1.5934,1.5934,1.5933,1.5933
EURCAD,20040823,131000,1.5934,1.5935,1.5933,1.5934
EURCAD,20040823,131100,1.5933,1.5934,1.5933,1.5934
EURCAD,20040823,131200,1.5933,1.5935,1.5933,1.5935
EURCAD,20040823,131300,1.5936,1.5936,1.5935,1.5935
EURCAD,20040823,131400,1.5935,1.5935,1.5934,1.5934
EURCAD,20040823,131500,1.5933,1.5934,1.5933,1.5934
EURCAD,20040823,131600,1.5933,1.5935,1.5933,1.5934
EURCAD,20040823,131700,1.5933,1.5934,1.5933,1.5934
EURCAD,20040823,131800,1.5935,1.5935,1.5931,1.5932
EURCAD,20040823,131900,1.5931,1.5932,1.5930,1.5931
EURCAD,20040823,132000,1.5932,1.5932,1.5927,1.5927
EURCAD,20040823,132100,1.5925,1.5927,1.5925,1.5926
EURCAD,20040823,132200,1.5926,1.5926,1.5925,1.5926
EURCAD,20040823,132300,1.5925,1.5926,1.5925,1.5926
EURCAD,20040823,132400,1.5925,1.5925,1.5922,1.5922
EURCAD,20040823,132500,1.5923,1.5927,1.5922,1.5927
EURCAD,20040823,132600,1.5928,1.5928,1.5926,1.5926
EURCAD,20040823,132700,1.5925,1.5925,1.5925,1.5925
EURCAD,20040823,132800,1.5925,1.5927,1.5924,1.5926
EURCAD,20040823,132900,1.5925,1.5925,1.5922,1.5924
EURCAD,20040823,133000,1.5926,1.5928,1.5926,1.5927
EURCAD,20040823,133100,1.5928,1.5931,1.5927,1.5931
EURCAD,20040823,133200,1.5932,1.5935,1.5930,1.5930
EURCAD,20040823,133300,1.5929,1.5929,1.5924,1.5926
EURCAD,20040823,133400,1.5925,1.5925,1.5923,1.5924
EURCAD,20040823,133500,1.5925,1.5928,1.5925,1.5925
EURCAD,20040823,133600,1.5924,1.5926,1.5923,1.5923
EURCAD,20040823,133700,1.5924,1.5925,1.5924,1.5925
EURCAD,20040823,133800,1.5926,1.5928,1.5926,1.5927
EURCAD,20040823,133900,1.5926,1.5927,1.5926,1.5927
EURCAD,20040823,134000,1.5927,1.5928,1.5927,1.5928
EURCAD,20040823,134100,1.5927,1.5927,1.5926,1.5926
EURCAD,20040823,134200,1.5927,1.5927,1.5927,1.5927
EURCAD,20040823,134300,1.5926,1.5928,1.5926,1.5928
EURCAD,20040823,134400,1.5927,1.5929,1.5927,1.5928
EURCAD,20040823,134500,1.5927,1.5927,1.5924,1.5924
EURCAD,20040823,134600,1.5923,1.5924,1.5923,1.5924
EURCAD,20040823,134700,1.5924,1.5926,1.5924,1.5926
EURCAD,20040823,134800,1.5925,1.5925,1.5922,1.5922
EURCAD,20040823,134900,1.5921,1.5921,1.5920,1.5921
EURCAD,20040823,135000,1.5920,1.5922,1.5919,1.5922
EURCAD,20040823,135100,1.5921,1.5925,1.5921,1.5924
EURCAD,20040823,135200,1.5925,1.5928,1.5925,1.5928
EURCAD,20040823,135300,1.5927,1.5928,1.5926,1.5927
EURCAD,20040823,135400,1.5926,1.5927,1.5925,1.5927
EURCAD,20040823,135500,1.5926,1.5926,1.5925,1.5925
EURCAD,20040823,135600,1.5926,1.5928,1.5925,1.5927
EURCAD,20040823,135700,1.5928,1.5929,1.5928,1.5929
EURCAD,20040823,135800,1.5930,1.5933,1.5930,1.5933
EURCAD,20040823,135900,1.5932,1.5932,1.5932,1.5932
EURCAD,20040823,140000,1.5933,1.5933,1.5931,1.5931
EURCAD,20040823,140100,1.5932,1.5932,1.5926,1.5926
EURCAD,20040823,140200,1.5925,1.5925,1.5924,1.5925
EURCAD,20040823,140300,1.5926,1.5929,1.5926,1.5928
EURCAD,20040823,140400,1.5927,1.5929,1.5927,1.5928
EURCAD,20040823,140500,1.5929,1.5931,1.5929,1.5929
EURCAD,20040823,140600,1.5930,1.5930,1.5929,1.5930
EURCAD,20040823,140700,1.5929,1.5929,1.5926,1.5926
EURCAD,20040823,140800,1.5925,1.5925,1.5921,1.5921
EURCAD,20040823,140900,1.5920,1.5921,1.5920,1.5920
EURCAD,20040823,141000,1.5920,1.5920,1.5919,1.5919
EURCAD,20040823,141100,1.5918,1.5919,1.5918,1.5918
EURCAD,20040823,141200,1.5917,1.5918,1.5917,1.5918
EURCAD,20040823,141300,1.5917,1.5918,1.5916,1.5917
EURCAD,20040823,141400,1.5918,1.5919,1.5917,1.5919
EURCAD,20040823,141500,1.5920,1.5920,1.5919,1.5919
EURCAD,20040823,141600,1.5918,1.5918,1.5917,1.5918
EURCAD,20040823,141700,1.5917,1.5920,1.5917,1.5919
EURCAD,20040823,141800,1.5920,1.5921,1.5919,1.5920
EURCAD,20040823,141900,1.5921,1.5927,1.5921,1.5927
EURCAD,20040823,142000,1.5926,1.5932,1.5924,1.5932
EURCAD,20040823,142100,1.5933,1.5934,1.5924,1.5924
EURCAD,20040823,142200,1.5925,1.5925,1.5916,1.5917
EURCAD,20040823,142300,1.5916,1.5919,1.5916,1.5916
EURCAD,20040823,142400,1.5915,1.5915,1.5913,1.5913
EURCAD,20040823,142500,1.5914,1.5914,1.5909,1.5909
EURCAD,20040823,142600,1.5910,1.5910,1.5909,1.5909
EURCAD,20040823,142700,1.5908,1.5910,1.5908,1.5910
EURCAD,20040823,142800,1.5911,1.5916,1.5910,1.5916
EURCAD,20040823,142900,1.5917,1.5917,1.5917,1.5917
EURCAD,20040823,143000,1.5918,1.5918,1.5916,1.5916
EURCAD,20040823,143100,1.5915,1.5917,1.5901,1.5916
EURCAD,20040823,143200,1.5917,1.5920,1.5916,1.5919
EURCAD,20040823,143300,1.5928,1.5933,1.5928,1.5933
EURCAD,20040823,143400,1.5932,1.5932,1.5931,1.5931
EURCAD,20040823,143500,1.5932,1.5935,1.5932,1.5934
EURCAD,20040823,143600,1.5933,1.5933,1.5927,1.5928
EURCAD,20040823,143700,1.5929,1.5930,1.5926,1.5926
EURCAD,20040823,143800,1.5927,1.5928,1.5925,1.5925
EURCAD,20040823,143900,1.5924,1.5924,1.5920,1.5921
EURCAD,20040823,144000,1.5922,1.5923,1.5922,1.5923
EURCAD,20040823,144100,1.5924,1.5925,1.5922,1.5922
EURCAD,20040823,144200,1.5921,1.5921,1.5919,1.5919
EURCAD,20040823,144300,1.5920,1.5921,1.5920,1.5921
EURCAD,20040823,144400,1.5920,1.5921,1.5920,1.5920
EURCAD,20040823,144500,1.5921,1.5922,1.5920,1.5922
EURCAD,20040823,144600,1.5923,1.5923,1.5923,1.5923
EURCAD,20040823,144700,1.5922,1.5923,1.5922,1.5923
EURCAD,20040823,144800,1.5924,1.5924,1.5921,1.5921
EURCAD,20040823,144900,1.5920,1.5920,1.5917,1.5917
EURCAD,20040823,145000,1.5918,1.5921,1.5918,1.5919
EURCAD,20040823,145100,1.5918,1.5924,1.5918,1.5924
EURCAD,20040823,145200,1.5925,1.5931,1.5925,1.5931
EURCAD,20040823,145300,1.5932,1.5934,1.5931,1.5931
EURCAD,20040823,145400,1.5932,1.5935,1.5932,1.5935
EURCAD,20040823,145500,1.5934,1.5935,1.5933,1.5934
EURCAD,20040823,145600,1.5933,1.5937,1.5933,1.5937
EURCAD,20040823,145700,1.5938,1.5938,1.5937,1.5937
EURCAD,20040823,145800,1.5936,1.5939,1.5936,1.5938
EURCAD,20040823,145900,1.5939,1.5939,1.5936,1.5937
EURCAD,20040823,150000,1.5938,1.5940,1.5937,1.5940
EURCAD,20040823,150100,1.5941,1.5942,1.5941,1.5941
EURCAD,20040823,150200,1.5940,1.5940,1.5938,1.5938
EURCAD,20040823,150300,1.5937,1.5937,1.5931,1.5934
EURCAD,20040823,150400,1.5933,1.5940,1.5932,1.5939
EURCAD,20040823,150500,1.5938,1.5940,1.5937,1.5938
EURCAD,20040823,150600,1.5939,1.5949,1.5939,1.5949
EURCAD,20040823,150700,1.5950,1.5950,1.5944,1.5944
EURCAD,20040823,150800,1.5943,1.5946,1.5943,1.5945
EURCAD,20040823,150900,1.5946,1.5948,1.5946,1.5948
EURCAD,20040823,151000,1.5947,1.5948,1.5945,1.5945
EURCAD,20040823,151100,1.5944,1.5946,1.5942,1.5946
EURCAD,20040823,151200,1.5947,1.5949,1.5944,1.5948
EURCAD,20040823,151300,1.5947,1.5947,1.5944,1.5945
EURCAD,20040823,151400,1.5944,1.5945,1.5942,1.5945
EURCAD,20040823,151500,1.5944,1.5944,1.5941,1.5941
EURCAD,20040823,151600,1.5940,1.5940,1.5936,1.5937
EURCAD,20040823,151700,1.5938,1.5941,1.5938,1.5941
EURCAD,20040823,151800,1.5942,1.5945,1.5942,1.5942
EURCAD,20040823,151900,1.5943,1.5944,1.5938,1.5938
EURCAD,20040823,152000,1.5937,1.5941,1.5937,1.5940
EURCAD,20040823,152100,1.5941,1.5943,1.5940,1.5943
EURCAD,20040823,152200,1.5942,1.5943,1.5939,1.5941
EURCAD,20040823,152300,1.5940,1.5943,1.5940,1.5943
EURCAD,20040823,152400,1.5942,1.5942,1.5941,1.5941
EURCAD,20040823,152500,1.5942,1.5942,1.5940,1.5941
EURCAD,20040823,152600,1.5940,1.5940,1.5937,1.5937
EURCAD,20040823,152700,1.5936,1.5937,1.5929,1.5929
EURCAD,20040823,152800,1.5930,1.5930,1.5930,1.5930
EURCAD,20040823,152900,1.5929,1.5931,1.5927,1.5927
EURCAD,20040823,153000,1.5928,1.5929,1.5927,1.5928
EURCAD,20040823,153100,1.5927,1.5930,1.5926,1.5930
EURCAD,20040823,153200,1.5930,1.5930,1.5930,1.5930
EURCAD,20040823,153300,1.5931,1.5931,1.5928,1.5928
EURCAD,20040823,153400,1.5926,1.5928,1.5925,1.5928
EURCAD,20040823,153500,1.5929,1.5932,1.5928,1.5931
EURCAD,20040823,153600,1.5932,1.5934,1.5932,1.5934
EURCAD,20040823,153700,1.5935,1.5935,1.5934,1.5934
EURCAD,20040823,153800,1.5933,1.5936,1.5933,1.5935
EURCAD,20040823,153900,1.5936,1.5937,1.5935,1.5935
EURCAD,20040823,154000,1.5936,1.5936,1.5934,1.5934
EURCAD,20040823,154100,1.5933,1.5933,1.5932,1.5932
EURCAD,20040823,154200,1.5933,1.5934,1.5932,1.5934
EURCAD,20040823,154300,1.5933,1.5933,1.5929,1.5929
EURCAD,20040823,154400,1.5928,1.5930,1.5927,1.5930
EURCAD,20040823,154500,1.5929,1.5929,1.5928,1.5929
EURCAD,20040823,154600,1.5930,1.5934,1.5930,1.5932
EURCAD,20040823,154700,1.5931,1.5933,1.5931,1.5932
EURCAD,20040823,154800,1.5931,1.5933,1.5931,1.5932
EURCAD,20040823,154900,1.5933,1.5936,1.5933,1.5935
EURCAD,20040823,155000,1.5936,1.5940,1.5936,1.5938
EURCAD,20040823,155100,1.5939,1.5940,1.5939,1.5939
EURCAD,20040823,155200,1.5940,1.5943,1.5940,1.5942
EURCAD,20040823,155300,1.5943,1.5943,1.5940,1.5941
EURCAD,20040823,155400,1.5942,1.5942,1.5941,1.5941
EURCAD,20040823,155500,1.5942,1.5944,1.5941,1.5941
EURCAD,20040823,155600,1.5940,1.5940,1.5938,1.5940
EURCAD,20040823,155700,1.5939,1.5942,1.5939,1.5942
EURCAD,20040823,155800,1.5941,1.5944,1.5941,1.5943
EURCAD,20040823,155900,1.5942,1.5943,1.5941,1.5943
EURCAD,20040823,160000,1.5944,1.5945,1.5943,1.5944
EURCAD,20040823,160100,1.5945,1.5945,1.5942,1.5942
EURCAD,20040823,160200,1.5941,1.5942,1.5941,1.5942
EURCAD,20040823,160300,1.5941,1.5943,1.5941,1.5943
EURCAD,20040823,160400,1.5944,1.5945,1.5943,1.5945
EURCAD,20040823,160500,1.5944,1.5944,1.5944,1.5944
EURCAD,20040823,160600,1.5944,1.5944,1.5941,1.5941
EURCAD,20040823,160700,1.5942,1.5942,1.5940,1.5942
EURCAD,20040823,160800,1.5943,1.5943,1.5942,1.5942
EURCAD,20040823,160900,1.5941,1.5941,1.5941,1.5941
EURCAD,20040823,161000,1.5942,1.5942,1.5941,1.5942
EURCAD,20040823,161100,1.5941,1.5942,1.5937,1.5937
EURCAD,20040823,161200,1.5936,1.5937,1.5934,1.5935
EURCAD,20040823,161300,1.5933,1.5936,1.5931,1.5936
EURCAD,20040823,161400,1.5937,1.5937,1.5935,1.5935
EURCAD,20040823,161500,1.5936,1.5937,1.5936,1.5936
EURCAD,20040823,161600,1.5935,1.5935,1.5934,1.5934
EURCAD,20040823,161700,1.5933,1.5934,1.5931,1.5931
EURCAD,20040823,161800,1.5930,1.5934,1.5930,1.5934
EURCAD,20040823,161900,1.5933,1.5935,1.5933,1.5933
EURCAD,20040823,162000,1.5932,1.5932,1.5929,1.5929
EURCAD,20040823,162100,1.5930,1.5931,1.5929,1.5931
EURCAD,20040823,162200,1.5932,1.5933,1.5932,1.5933
EURCAD,20040823,162300,1.5932,1.5932,1.5926,1.5926
EURCAD,20040823,162400,1.5925,1.5925,1.5918,1.5918
EURCAD,20040823,162500,1.5917,1.5918,1.5917,1.5918
EURCAD,20040823,162600,1.5919,1.5921,1.5919,1.5920
EURCAD,20040823,162700,1.5919,1.5919,1.5918,1.5919
EURCAD,20040823,162800,1.5920,1.5920,1.5919,1.5920
EURCAD,20040823,162900,1.5919,1.5919,1.5916,1.5916
EURCAD,20040823,163000,1.5915,1.5915,1.5914,1.5914
EURCAD,20040823,163100,1.5913,1.5914,1.5911,1.5911
EURCAD,20040823,163200,1.5912,1.5913,1.5912,1.5912
EURCAD,20040823,163300,1.5911,1.5914,1.5911,1.5913
EURCAD,20040823,163400,1.5914,1.5915,1.5912,1.5915
EURCAD,20040823,163500,1.5916,1.5918,1.5916,1.5917
EURCAD,20040823,163600,1.5916,1.5917,1.5914,1.5914
EURCAD,20040823,163700,1.5913,1.5915,1.5911,1.5914
EURCAD,20040823,163800,1.5915,1.5915,1.5912,1.5913
EURCAD,20040823,163900,1.5912,1.5917,1.5912,1.5916
EURCAD,20040823,164000,1.5917,1.5917,1.5911,1.5914
EURCAD,20040823,164100,1.5915,1.5918,1.5915,1.5915
EURCAD,20040823,164200,1.5914,1.5914,1.5913,1.5913
EURCAD,20040823,164300,1.5912,1.5912,1.5910,1.5911
EURCAD,20040823,164400,1.5910,1.5911,1.5909,1.5910
EURCAD,20040823,164500,1.5911,1.5913,1.5909,1.5913
EURCAD,20040823,164600,1.5912,1.5913,1.5912,1.5913
EURCAD,20040823,164700,1.5912,1.5913,1.5912,1.5913
EURCAD,20040823,164800,1.5912,1.5912,1.5909,1.5911
EURCAD,20040823,164900,1.5910,1.5912,1.5909,1.5912
EURCAD,20040823,165000,1.5911,1.5913,1.5910,1.5911
EURCAD,20040823,165100,1.5910,1.5914,1.5910,1.5914
EURCAD,20040823,165200,1.5915,1.5915,1.5914,1.5914
EURCAD,20040823,165300,1.5915,1.5916,1.5914,1.5916
EURCAD,20040823,165400,1.5915,1.5918,1.5915,1.5918
EURCAD,20040823,165500,1.5919,1.5920,1.5919,1.5919
EURCAD,20040823,165600,1.5920,1.5920,1.5919,1.5920
EURCAD,20040823,165700,1.5919,1.5919,1.5917,1.5918
EURCAD,20040823,165800,1.5919,1.5919,1.5917,1.5917
EURCAD,20040823,165900,1.5916,1.5920,1.5916,1.5920
EURCAD,20040823,170000,1.5919,1.5922,1.5919,1.5922
EURCAD,20040823,170100,1.5923,1.5935,1.5923,1.5935
EURCAD,20040823,170200,1.5934,1.5934,1.5931,1.5934
EURCAD,20040823,170300,1.5935,1.5935,1.5933,1.5935
EURCAD,20040823,170400,1.5932,1.5934,1.5931,1.5933
EURCAD,20040823,170500,1.5935,1.5937,1.5934,1.5934
EURCAD,20040823,170600,1.5935,1.5939,1.5934,1.5937
EURCAD,20040823,170700,1.5938,1.5940,1.5932,1.5932
EURCAD,20040823,170800,1.5931,1.5934,1.5930,1.5933
EURCAD,20040823,170900,1.5934,1.5935,1.5930,1.5930
EURCAD,20040823,171000,1.5931,1.5935,1.5930,1.5934
EURCAD,20040823,171100,1.5935,1.5936,1.5933,1.5933
EURCAD,20040823,171200,1.5932,1.5934,1.5931,1.5931
EURCAD,20040823,171300,1.5932,1.5934,1.5931,1.5934
EURCAD,20040823,171400,1.5933,1.5938,1.5933,1.5937
EURCAD,20040823,171500,1.5936,1.5937,1.5929,1.5929
EURCAD,20040823,171600,1.5930,1.5931,1.5927,1.5931
EURCAD,20040823,171700,1.5932,1.5937,1.5932,1.5932
EURCAD,20040823,171800,1.5933,1.5935,1.5929,1.5930
EURCAD,20040823,171900,1.5929,1.5934,1.5929,1.5934
EURCAD,20040823,172000,1.5935,1.5937,1.5935,1.5936
EURCAD,20040823,172100,1.5935,1.5941,1.5935,1.5941
EURCAD,20040823,172200,1.5940,1.5940,1.5937,1.5938
EURCAD,20040823,172300,1.5937,1.5937,1.5936,1.5936
EURCAD,20040823,172400,1.5935,1.5937,1.5933,1.5937
EURCAD,20040823,172500,1.5936,1.5938,1.5936,1.5937
EURCAD,20040823,172600,1.5936,1.5936,1.5933,1.5933
EURCAD,20040823,172700,1.5934,1.5937,1.5933,1.5937
EURCAD,20040823,172800,1.5938,1.5940,1.5936,1.5936
EURCAD,20040823,172900,1.5935,1.5935,1.5931,1.5931
EURCAD,20040823,173000,1.5930,1.5930,1.5927,1.5927
EURCAD,20040823,173100,1.5926,1.5928,1.5926,1.5928
EURCAD,20040823,173200,1.5927,1.5929,1.5927,1.5927
EURCAD,20040823,173300,1.5926,1.5926,1.5923,1.5923
EURCAD,20040823,173400,1.5922,1.5926,1.5922,1.5926
EURCAD,20040823,173500,1.5925,1.5925,1.5924,1.5925
EURCAD,20040823,173600,1.5924,1.5924,1.5923,1.5923
EURCAD,20040823,173700,1.5922,1.5926,1.5922,1.5926
EURCAD,20040823,173800,1.5925,1.5926,1.5923,1.5924
EURCAD,20040823,173900,1.5923,1.5923,1.5920,1.5923
EURCAD,20040823,174000,1.5922,1.5922,1.5918,1.5919
EURCAD,20040823,174100,1.5920,1.5920,1.5916,1.5917
EURCAD,20040823,174200,1.5918,1.5918,1.5916,1.5917
EURCAD,20040823,174300,1.5918,1.5918,1.5914,1.5917
EURCAD,20040823,174400,1.5916,1.5919,1.5915,1.5918
EURCAD,20040823,174500,1.5919,1.5920,1.5916,1.5917
EURCAD,20040823,174600,1.5918,1.5919,1.5916,1.5917
EURCAD,20040823,174700,1.5919,1.5921,1.5918,1.5919
EURCAD,20040823,174800,1.5918,1.5923,1.5917,1.5922
EURCAD,20040823,174900,1.5921,1.5921,1.5917,1.5917
EURCAD,20040823,175000,1.5916,1.5920,1.5916,1.5920
EURCAD,20040823,175100,1.5921,1.5922,1.5921,1.5921
EURCAD,20040823,175200,1.5920,1.5922,1.5919,1.5922
EURCAD,20040823,175300,1.5921,1.5925,1.5920,1.5925
EURCAD,20040823,175400,1.5926,1.5927,1.5925,1.5925
EURCAD,20040823,175500,1.5926,1.5929,1.5926,1.5929
EURCAD,20040823,175600,1.5930,1.5930,1.5927,1.5929
EURCAD,20040823,175700,1.5928,1.5931,1.5928,1.5931
EURCAD,20040823,175800,1.5930,1.5935,1.5930,1.5931
EURCAD,20040823,175900,1.5930,1.5930,1.5928,1.5929
EURCAD,20040823,180000,1.5928,1.5931,1.5928,1.5931
EURCAD,20040823,180100,1.5930,1.5931,1.5928,1.5931
EURCAD,20040823,180200,1.5932,1.5934,1.5931,1.5933
EURCAD,20040823,180300,1.5934,1.5935,1.5934,1.5934
EURCAD,20040823,180400,1.5935,1.5935,1.5933,1.5934
EURCAD,20040823,180500,1.5935,1.5938,1.5934,1.5938
EURCAD,20040823,180600,1.5939,1.5940,1.5935,1.5935
EURCAD,20040823,180700,1.5934,1.5936,1.5934,1.5936
EURCAD,20040823,180800,1.5937,1.5937,1.5937,1.5937
EURCAD,20040823,180900,1.5937,1.5937,1.5936,1.5936
EURCAD,20040823,181000,1.5935,1.5936,1.5931,1.5932
EURCAD,20040823,181100,1.5933,1.5936,1.5933,1.5936
EURCAD,20040823,181200,1.5937,1.5937,1.5937,1.5937
EURCAD,20040823,181300,1.5936,1.5937,1.5936,1.5937
EURCAD,20040823,181400,1.5936,1.5938,1.5936,1.5937
EURCAD,20040823,181500,1.5936,1.5936,1.5935,1.5935
EURCAD,20040823,181600,1.5936,1.5937,1.5936,1.5936
EURCAD,20040823,181700,1.5935,1.5935,1.5934,1.5935
EURCAD,20040823,181800,1.5936,1.5937,1.5936,1.5937
EURCAD,20040823,181900,1.5938,1.5938,1.5936,1.5936
EURCAD,20040823,182000,1.5937,1.5939,1.5937,1.5939
EURCAD,20040823,182100,1.5938,1.5938,1.5937,1.5938
EURCAD,20040823,182200,1.5937,1.5939,1.5937,1.5938
EURCAD,20040823,182300,1.5937,1.5937,1.5936,1.5936
EURCAD,20040823,182400,1.5937,1.5938,1.5937,1.5937
EURCAD,20040823,182500,1.5936,1.5937,1.5936,1.5936
EURCAD,20040823,182600,1.5936,1.5936,1.5935,1.5935
EURCAD,20040823,182700,1.5934,1.5934,1.5929,1.5929
EURCAD,20040823,182800,1.5928,1.5931,1.5928,1.5931
EURCAD,20040823,182900,1.5931,1.5931,1.5931,1.5931
EURCAD,20040823,183000,1.5930,1.5931,1.5930,1.5931
EURCAD,20040823,183100,1.5930,1.5930,1.5926,1.5928
EURCAD,20040823,183200,1.5927,1.5928,1.5927,1.5928
EURCAD,20040823,183300,1.5927,1.5927,1.5924,1.5925
EURCAD,20040823,183400,1.5926,1.5928,1.5926,1.5928
EURCAD,20040823,183500,1.5927,1.5929,1.5927,1.5929
EURCAD,20040823,183600,1.5928,1.5929,1.5927,1.5927
EURCAD,20040823,183700,1.5928,1.5933,1.5928,1.5933
EURCAD,20040823,183800,1.5932,1.5932,1.5930,1.5930
EURCAD,20040823,183900,1.5929,1.5930,1.5929,1.5929
EURCAD,20040823,184000,1.5928,1.5929,1.5927,1.5928
EURCAD,20040823,184100,1.5929,1.5929,1.5926,1.5926
EURCAD,20040823,184200,1.5925,1.5925,1.5925,1.5925
EURCAD,20040823,184300,1.5925,1.5926,1.5925,1.5926
EURCAD,20040823,184400,1.5927,1.5928,1.5927,1.5928
EURCAD,20040823,184500,1.5927,1.5927,1.5926,1.5926
EURCAD,20040823,184600,1.5927,1.5927,1.5926,1.5926
EURCAD,20040823,184700,1.5925,1.5926,1.5925,1.5925
EURCAD,20040823,184800,1.5926,1.5926,1.5925,1.5925
EURCAD,20040823,184900,1.5924,1.5924,1.5923,1.5923
EURCAD,20040823,185000,1.5923,1.5923,1.5922,1.5923
EURCAD,20040823,185100,1.5921,1.5921,1.5918,1.5918
EURCAD,20040823,185200,1.5919,1.5921,1.5919,1.5921
EURCAD,20040823,185300,1.5920,1.5920,1.5920,1.5920
EURCAD,20040823,185400,1.5920,1.5922,1.5920,1.5922
EURCAD,20040823,185500,1.5923,1.5928,1.5923,1.5928
EURCAD,20040823,185600,1.5929,1.5932,1.5929,1.5932
EURCAD,20040823,185700,1.5931,1.5935,1.5931,1.5935
EURCAD,20040823,185800,1.5934,1.5934,1.5933,1.5934
EURCAD,20040823,185900,1.5935,1.5936,1.5935,1.5935
EURCAD,20040823,190000,1.5934,1.5935,1.5933,1.5933
EURCAD,20040823,190100,1.5934,1.5937,1.5934,1.5937
EURCAD,20040823,190200,1.5938,1.5940,1.5938,1.5940
EURCAD,20040823,190300,1.5939,1.5941,1.5939,1.5941
EURCAD,20040823,190400,1.5940,1.5943,1.5940,1.5942
EURCAD,20040823,190500,1.5942,1.5942,1.5942,1.5942
EURCAD,20040823,190600,1.5943,1.5943,1.5939,1.5939
EURCAD,20040823,190700,1.5938,1.5939,1.5936,1.5937
EURCAD,20040823,190800,1.5936,1.5937,1.5936,1.5937
EURCAD,20040823,190900,1.5938,1.5939,1.5938,1.5939
EURCAD,20040823,191000,1.5938,1.5940,1.5938,1.5940
EURCAD,20040823,191100,1.5941,1.5941,1.5938,1.5941
EURCAD,20040823,191200,1.5940,1.5940,1.5940,1.5940
EURCAD,20040823,191300,1.5941,1.5942,1.5941,1.5941
EURCAD,20040823,191400,1.5942,1.5942,1.5941,1.5941
EURCAD,20040823,191500,1.5942,1.5942,1.5942,1.5942
EURCAD,20040823,191600,1.5942,1.5942,1.5941,1.5941
EURCAD,20040823,191700,1.5940,1.5941,1.5940,1.5941
EURCAD,20040823,191800,1.5940,1.5940,1.5939,1.5939
EURCAD,20040823,191900,1.5938,1.5939,1.5938,1.5938
EURCAD,20040823,192000,1.5939,1.5939,1.5937,1.5937
EURCAD,20040823,192100,1.5938,1.5938,1.5936,1.5936
EURCAD,20040823,192200,1.5937,1.5937,1.5936,1.5937
EURCAD,20040823,192300,1.5936,1.5937,1.5936,1.5937
EURCAD,20040823,192400,1.5936,1.5936,1.5935,1.5936
EURCAD,20040823,192500,1.5935,1.5935,1.5934,1.5934
EURCAD,20040823,192600,1.5935,1.5935,1.5933,1.5934
EURCAD,20040823,192700,1.5935,1.5935,1.5933,1.5934
EURCAD,20040823,192800,1.5933,1.5933,1.5931,1.5931
EURCAD,20040823,192900,1.5932,1.5935,1.5932,1.5934
EURCAD,20040823,193000,1.5935,1.5935,1.5934,1.5934
EURCAD,20040823,193100,1.5933,1.5935,1.5932,1.5932
EURCAD,20040823,193200,1.5933,1.5933,1.5929,1.5929
EURCAD,20040823,193300,1.5930,1.5932,1.5930,1.5932
EURCAD,20040823,193400,1.5933,1.5933,1.5933,1.5933
EURCAD,20040823,193500,1.5933,1.5933,1.5931,1.5931
EURCAD,20040823,193600,1.5930,1.5932,1.5930,1.5931
EURCAD,20040823,193700,1.5932,1.5932,1.5929,1.5929
EURCAD,20040823,193800,1.5930,1.5930,1.5929,1.5930
EURCAD,20040823,193900,1.5929,1.5929,1.5928,1.5928
EURCAD,20040823,194000,1.5928,1.5928,1.5927,1.5927
EURCAD,20040823,194100,1.5926,1.5927,1.5926,1.5927
EURCAD,20040823,194200,1.5926,1.5926,1.5925,1.5926
EURCAD,20040823,194300,1.5927,1.5927,1.5927,1.5927
EURCAD,20040823,194400,1.5926,1.5927,1.5925,1.5926
EURCAD,20040823,194500,1.5927,1.5927,1.5925,1.5926
EURCAD,20040823,194600,1.5927,1.5929,1.5927,1.5928
EURCAD,20040823,194700,1.5927,1.5927,1.5926,1.5926
EURCAD,20040823,194800,1.5926,1.5926,1.5925,1.5925
EURCAD,20040823,194900,1.5924,1.5925,1.5924,1.5925
EURCAD,20040823,195000,1.5926,1.5926,1.5926,1.5926
EURCAD,20040823,195100,1.5926,1.5926,1.5924,1.5924
EURCAD,20040823,195200,1.5923,1.5925,1.5923,1.5924
EURCAD,20040823,195300,1.5923,1.5925,1.5923,1.5925
EURCAD,20040823,195400,1.5926,1.5927,1.5926,1.5927
EURCAD,20040823,195500,1.5926,1.5927,1.5926,1.5927
EURCAD,20040823,195600,1.5926,1.5928,1.5926,1.5928
EURCAD,20040823,195700,1.5927,1.5927,1.5926,1.5927
EURCAD,20040823,195800,1.5926,1.5926,1.5922,1.5922
EURCAD,20040823,195900,1.5921,1.5923,1.5921,1.5922
EURCAD,20040823,200000,1.5923,1.5923,1.5921,1.5922
EURCAD,20040823,200100,1.5921,1.5923,1.5921,1.5923
EURCAD,20040823,200200,1.5922,1.5924,1.5922,1.5924
EURCAD,20040823,200300,1.5923,1.5923,1.5922,1.5922
EURCAD,20040823,200400,1.5923,1.5923,1.5922,1.5923
EURCAD,20040823,200500,1.5924,1.5925,1.5924,1.5925
EURCAD,20040823,200600,1.5924,1.5924,1.5923,1.5923
EURCAD,20040823,200700,1.5921,1.5924,1.5920,1.5920
EURCAD,20040823,200800,1.5921,1.5921,1.5920,1.5921
EURCAD,20040823,200900,1.5920,1.5922,1.5920,1.5922
EURCAD,20040823,201000,1.5921,1.5921,1.5918,1.5918
EURCAD,20040823,201100,1.5919,1.5919,1.5917,1.5917
EURCAD,20040823,201200,1.5918,1.5920,1.5918,1.5920
EURCAD,20040823,201300,1.5919,1.5922,1.5919,1.5922
EURCAD,20040823,201400,1.5921,1.5921,1.5918,1.5918
EURCAD,20040823,201500,1.5917,1.5918,1.5916,1.5917
EURCAD,20040823,201600,1.5916,1.5916,1.5905,1.5905
EURCAD,20040823,201700,1.5902,1.5902,1.5896,1.5898
EURCAD,20040823,201800,1.5897,1.5897,1.5886,1.5886
EURCAD,20040823,201900,1.5887,1.5896,1.5887,1.5889
EURCAD,20040823,202000,1.5890,1.5890,1.5886,1.5886
EURCAD,20040823,202100,1.5885,1.5889,1.5885,1.5887
EURCAD,20040823,202200,1.5889,1.5895,1.5889,1.5895
EURCAD,20040823,202300,1.5896,1.5896,1.5895,1.5895
EURCAD,20040823,202400,1.5896,1.5898,1.5896,1.5897
EURCAD,20040823,202500,1.5896,1.5896,1.5895,1.5895
EURCAD,20040823,202600,1.5894,1.5894,1.5893,1.5894
EURCAD,20040823,202700,1.5893,1.5893,1.5890,1.5891
EURCAD,20040823,202800,1.5890,1.5893,1.5890,1.5892
EURCAD,20040823,202900,1.5891,1.5897,1.5891,1.5896
EURCAD,20040823,203000,1.5897,1.5900,1.5897,1.5898
EURCAD,20040823,203100,1.5897,1.5898,1.5897,1.5898
EURCAD,20040823,203200,1.5899,1.5899,1.5894,1.5894
EURCAD,20040823,203300,1.5895,1.5895,1.5891,1.5891
EURCAD,20040823,203400,1.5891,1.5891,1.5891,1.5891
EURCAD,20040823,203500,1.5890,1.5890,1.5887,1.5887
EURCAD,20040823,203600,1.5886,1.5888,1.5886,1.5888
EURCAD,20040823,203700,1.5887,1.5888,1.5886,1.5887
EURCAD,20040823,203800,1.5888,1.5888,1.5885,1.5885
EURCAD,20040823,203900,1.5886,1.5888,1.5885,1.5888
EURCAD,20040823,204000,1.5887,1.5888,1.5887,1.5888
EURCAD,20040823,204100,1.5889,1.5889,1.5889,1.5889
EURCAD,20040823,204200,1.5888,1.5889,1.5887,1.5889
EURCAD,20040823,204300,1.5890,1.5890,1.5889,1.5890
EURCAD,20040823,204400,1.5891,1.5892,1.5890,1.5890
EURCAD,20040823,204500,1.5891,1.5892,1.5891,1.5891
EURCAD,20040823,204600,1.5890,1.5891,1.5890,1.5891
EURCAD,20040823,204700,1.5892,1.5892,1.5887,1.5887
EURCAD,20040823,204800,1.5886,1.5886,1.5882,1.5882
EURCAD,20040823,204900,1.5881,1.5884,1.5881,1.5882
EURCAD,20040823,205000,1.5883,1.5885,1.5883,1.5885
EURCAD,20040823,205100,1.5884,1.5884,1.5882,1.5884
EURCAD,20040823,205200,1.5885,1.5885,1.5884,1.5884
EURCAD,20040823,205300,1.5883,1.5886,1.5883,1.5886
EURCAD,20040823,205400,1.5887,1.5889,1.5887,1.5889
EURCAD,20040823,205500,1.5888,1.5888,1.5885,1.5885
EURCAD,20040823,205600,1.5886,1.5887,1.5886,1.5887
EURCAD,20040823,205700,1.5886,1.5886,1.5886,1.5886
EURCAD,20040823,205800,1.5885,1.5885,1.5885,1.5885
EURCAD,20040823,205900,1.5884,1.5885,1.5883,1.5883
EURCAD,20040823,210000,1.5882,1.5885,1.5881,1.5885
EURCAD,20040823,210100,1.5884,1.5885,1.5881,1.5881
EURCAD,20040823,210200,1.5880,1.5886,1.5880,1.5886
EURCAD,20040823,210300,1.5885,1.5885,1.5884,1.5884
EURCAD,20040823,210400,1.5883,1.5883,1.5882,1.5882
EURCAD,20040823,210500,1.5883,1.5883,1.5882,1.5883
EURCAD,20040823,210600,1.5883,1.5883,1.5883,1.5883
EURCAD,20040823,210700,1.5883,1.5883,1.5883,1.5883
EURCAD,20040823,210800,1.5883,1.5883,1.5882,1.5883
EURCAD,20040823,210900,1.5883,1.5883,1.5883,1.5883
EURCAD,20040823,211000,1.5882,1.5882,1.5879,1.5880
EURCAD,20040823,211100,1.5879,1.5879,1.5876,1.5876
EURCAD,20040823,211200,1.5875,1.5875,1.5875,1.5875
EURCAD,20040823,211300,1.5876,1.5876,1.5875,1.5875
EURCAD,20040823,211400,1.5876,1.5876,1.5876,1.5876
EURCAD,20040823,211500,1.5875,1.5875,1.5868,1.5868
EURCAD,20040823,211600,1.5867,1.5870,1.5867,1.5870
EURCAD,20040823,211700,1.5869,1.5869,1.5867,1.5867
EURCAD,20040823,211800,1.5866,1.5867,1.5866,1.5867
EURCAD,20040823,211900,1.5868,1.5872,1.5868,1.5872
EURCAD,20040823,212000,1.5871,1.5871,1.5869,1.5869
EURCAD,20040823,212100,1.5868,1.5869,1.5867,1.5869
EURCAD,20040823,212200,1.5868,1.5869,1.5867,1.5869
EURCAD,20040823,212300,1.5870,1.5870,1.5870,1.5870
EURCAD,20040823,212400,1.5869,1.5871,1.5869,1.5871
EURCAD,20040823,212500,1.5872,1.5872,1.5871,1.5872
EURCAD,20040823,212600,1.5873,1.5873,1.5873,1.5873
EURCAD,20040823,212700,1.5875,1.5876,1.5875,1.5876
EURCAD,20040823,212800,1.5875,1.5875,1.5874,1.5875
EURCAD,20040823,212900,1.5875,1.5875,1.5875,1.5875
EURCAD,20040823,213000,1.5876,1.5876,1.5876,1.5876
EURCAD,20040823,213100,1.5875,1.5876,1.5875,1.5876
EURCAD,20040823,213200,1.5875,1.5876,1.5875,1.5876
EURCAD,20040823,213300,1.5875,1.5875,1.5875,1.5875
EURCAD,20040823,213400,1.5874,1.5878,1.5874,1.5878
EURCAD,20040823,213500,1.5877,1.5877,1.5873,1.5873
EURCAD,20040823,213600,1.5875,1.5875,1.5873,1.5873
EURCAD,20040823,213700,1.5874,1.5876,1.5874,1.5875
EURCAD,20040823,213800,1.5874,1.5874,1.5874,1.5874
EURCAD,20040823,213900,1.5874,1.5876,1.5874,1.5876
EURCAD,20040823,214000,1.5875,1.5876,1.5875,1.5876
EURCAD,20040823,214100,1.5876,1.5877,1.5876,1.5876
EURCAD,20040823,214200,1.5876,1.5876,1.5876,1.5876
EURCAD,20040823,214300,1.5877,1.5878,1.5877,1.5878
EURCAD,20040823,214400,1.5877,1.5877,1.5876,1.5876
EURCAD,20040823,214500,1.5876,1.5876,1.5876,1.5876
EURCAD,20040823,214600,1.5875,1.5875,1.5874,1.5875
EURCAD,20040823,214700,1.5874,1.5874,1.5874,1.5874
EURCAD,20040823,214800,1.5873,1.5873,1.5871,1.5871
EURCAD,20040823,214900,1.5872,1.5872,1.5871,1.5872
EURCAD,20040823,215000,1.5872,1.5872,1.5872,1.5872
EURCAD,20040823,215100,1.5871,1.5872,1.5871,1.5872
EURCAD,20040823,215200,1.5871,1.5873,1.5871,1.5873
EURCAD,20040823,215300,1.5872,1.5875,1.5872,1.5874
EURCAD,20040823,215400,1.5873,1.5875,1.5871,1.5871
EURCAD,20040823,215500,1.5872,1.5873,1.5872,1.5872
EURCAD,20040823,215600,1.5871,1.5871,1.5870,1.5870
EURCAD,20040823,215700,1.5871,1.5873,1.5871,1.5873
EURCAD,20040823,215800,1.5875,1.5877,1.5875,1.5875
EURCAD,20040823,215900,1.5875,1.5875,1.5875,1.5875
EURCAD,20040823,220000,1.5874,1.5876,1.5874,1.5874
EURCAD,20040823,220100,1.5875,1.5875,1.5875,1.5875
EURCAD,20040823,220200,1.5874,1.5875,1.5874,1.5875
EURCAD,20040823,220300,1.5874,1.5875,1.5874,1.5875
EURCAD,20040823,220400,1.5874,1.5874,1.5873,1.5873
EURCAD,20040823,220500,1.5874,1.5875,1.5874,1.5875
EURCAD,20040823,220600,1.5875,1.5875,1.5875,1.5875
EURCAD,20040823,220700,1.5875,1.5875,1.5875,1.5875
EURCAD,20040823,220800,1.5876,1.5876,1.5875,1.5876
EURCAD,20040823,220900,1.5875,1.5877,1.5875,1.5877
EURCAD,20040823,221000,1.5876,1.5879,1.5876,1.5879
EURCAD,20040823,221100,1.5878,1.5878,1.5878,1.5878
EURCAD,20040823,221200,1.5878,1.5878,1.5877,1.5877
EURCAD,20040823,221300,1.5878,1.5878,1.5878,1.5878
EURCAD,20040823,221400,1.5878,1.5878,1.5876,1.5876
EURCAD,20040823,221500,1.5875,1.5875,1.5874,1.5874
EURCAD,20040823,221600,1.5873,1.5874,1.5873,1.5874
EURCAD,20040823,221700,1.5875,1.5875,1.5873,1.5873
EURCAD,20040823,221800,1.5872,1.5873,1.5872,1.5873
EURCAD,20040823,221900,1.5873,1.5873,1.5873,1.5873
EURCAD,20040823,222000,1.5873,1.5873,1.5873,1.5873
EURCAD,20040823,222100,1.5872,1.5873,1.5872,1.5873
EURCAD,20040823,222200,1.5872,1.5872,1.5871,1.5871
EURCAD,20040823,222300,1.5871,1.5871,1.5871,1.5871
EURCAD,20040823,222400,1.5871,1.5871,1.5871,1.5871
EURCAD,20040823,222500,1.5871,1.5872,1.5871,1.5872
EURCAD,20040823,222600,1.5872,1.5872,1.5871,1.5871
EURCAD,20040823,222700,1.5870,1.5871,1.5869,1.5871
EURCAD,20040823,222800,1.5870,1.5870,1.5869,1.5869
EURCAD,20040823,222900,1.5868,1.5868,1.5867,1.5867
EURCAD,20040823,223000,1.5868,1.5869,1.5868,1.5869
EURCAD,20040823,223100,1.5870,1.5871,1.5870,1.5870
EURCAD,20040823,223200,1.5871,1.5871,1.5870,1.5870
EURCAD,20040823,223300,1.5871,1.5871,1.5871,1.5871
EURCAD,20040823,223400,1.5870,1.5870,1.5870,1.5870
EURCAD,20040823,223500,1.5870,1.5870,1.5870,1.5870
EURCAD,20040823,223600,1.5869,1.5870,1.5868,1.5870
EURCAD,20040823,223700,1.5871,1.5871,1.5870,1.5870
EURCAD,20040823,223800,1.5869,1.5869,1.5868,1.5868
EURCAD,20040823,223900,1.5869,1.5870,1.5869,1.5870
EURCAD,20040823,224000,1.5869,1.5870,1.5869,1.5870
EURCAD,20040823,224100,1.5871,1.5872,1.5871,1.5872
EURCAD,20040823,224200,1.5871,1.5871,1.5871,1.5871
EURCAD,20040823,224300,1.5871,1.5871,1.5870,1.5871
EURCAD,20040823,224400,1.5870,1.5870,1.5868,1.5868
EURCAD,20040823,224500,1.5869,1.5869,1.5869,1.5869
EURCAD,20040823,224600,1.5869,1.5869,1.5869,1.5869
EURCAD,20040823,224700,1.5869,1.5869,1.5868,1.5869
EURCAD,20040823,224800,1.5868,1.5868,1.5868,1.5868
EURCAD,20040823,224900,1.5868,1.5869,1.5868,1.5869
EURCAD,20040823,225000,1.5868,1.5869,1.5868,1.5869
EURCAD,20040823,225100,1.5870,1.5875,1.5870,1.5875
EURCAD,20040823,225200,1.5874,1.5874,1.5873,1.5873
EURCAD,20040823,225300,1.5872,1.5872,1.5872,1.5872
EURCAD,20040823,225400,1.5872,1.5873,1.5872,1.5873
EURCAD,20040823,225500,1.5873,1.5873,1.5873,1.5873
EURCAD,20040823,225600,1.5874,1.5875,1.5873,1.5875
EURCAD,20040823,225700,1.5876,1.5876,1.5875,1.5875
EURCAD,20040823,225800,1.5875,1.5876,1.5875,1.5876
EURCAD,20040823,225900,1.5876,1.5876,1.5875,1.5875
EURCAD,20040823,230000,1.5875,1.5875,1.5874,1.5874
EURCAD,20040823,230100,1.5873,1.5873,1.5870,1.5870
EURCAD,20040823,230200,1.5871,1.5874,1.5871,1.5874
EURCAD,20040823,230300,1.5873,1.5873,1.5872,1.5873
EURCAD,20040823,230400,1.5874,1.5876,1.5874,1.5875
EURCAD,20040823,230500,1.5876,1.5876,1.5875,1.5876
EURCAD,20040823,230600,1.5877,1.5877,1.5877,1.5877
EURCAD,20040823,230700,1.5877,1.5877,1.5877,1.5877
EURCAD,20040823,230800,1.5877,1.5877,1.5875,1.5875
EURCAD,20040823,230900,1.5875,1.5875,1.5875,1.5875
EURCAD,20040823,231000,1.5874,1.5874,1.5870,1.5870
EURCAD,20040823,231100,1.5870,1.5870,1.5870,1.5870
EURCAD,20040823,231200,1.5871,1.5871,1.5871,1.5871
EURCAD,20040823,231300,1.5871,1.5871,1.5871,1.5871
EURCAD,20040823,231400,1.5871,1.5873,1.5871,1.5873
EURCAD,20040823,231500,1.5874,1.5874,1.5873,1.5873
EURCAD,20040823,231600,1.5874,1.5877,1.5874,1.5876
EURCAD,20040823,231700,1.5875,1.5875,1.5875,1.5875
EURCAD,20040823,231800,1.5874,1.5874,1.5873,1.5874
EURCAD,20040823,231900,1.5874,1.5874,1.5874,1.5874
EURCAD,20040823,232000,1.5873,1.5873,1.5872,1.5872
EURCAD,20040823,232100,1.5871,1.5871,1.5868,1.5868
EURCAD,20040823,232200,1.5867,1.5867,1.5865,1.5866
EURCAD,20040823,232300,1.5865,1.5865,1.5863,1.5863
EURCAD,20040823,232400,1.5862,1.5863,1.5861,1.5863
EURCAD,20040823,232500,1.5864,1.5864,1.5863,1.5863
EURCAD,20040823,232600,1.5864,1.5864,1.5862,1.5862
EURCAD,20040823,232700,1.5863,1.5864,1.5862,1.5864
EURCAD,20040823,232800,1.5863,1.5866,1.5862,1.5866
EURCAD,20040823,232900,1.5865,1.5865,1.5865,1.5865
EURCAD,20040823,233000,1.5865,1.5866,1.5865,1.5866
EURCAD,20040823,233100,1.5867,1.5867,1.5866,1.5866
EURCAD,20040823,233200,1.5866,1.5867,1.5866,1.5867
EURCAD,20040823,233300,1.5867,1.5868,1.5867,1.5868
EURCAD,20040823,233400,1.5867,1.5870,1.5867,1.5870
EURCAD,20040823,233500,1.5869,1.5871,1.5869,1.5871
EURCAD,20040823,233600,1.5872,1.5873,1.5872,1.5873
EURCAD,20040823,233700,1.5873,1.5873,1.5873,1.5873
EURCAD,20040823,233800,1.5873,1.5873,1.5873,1.5873
EURCAD,20040823,233900,1.5873,1.5875,1.5873,1.5875
EURCAD,20040823,234000,1.5876,1.5876,1.5875,1.5876
EURCAD,20040823,234100,1.5876,1.5876,1.5876,1.5876
EURCAD,20040823,234200,1.5875,1.5876,1.5875,1.5876
EURCAD,20040823,234300,1.5875,1.5875,1.5873,1.5873
EURCAD,20040823,234400,1.5872,1.5872,1.5870,1.5870
EURCAD,20040823,234500,1.5869,1.5872,1.5869,1.5871
EURCAD,20040823,234600,1.5872,1.5872,1.5871,1.5871
EURCAD,20040823,234700,1.5871,1.5871,1.5871,1.5871
EURCAD,20040823,234800,1.5871,1.5871,1.5871,1.5871
EURCAD,20040823,234900,1.5870,1.5870,1.5870,1.5870
EURCAD,20040823,235000,1.5871,1.5871,1.5868,1.5868
EURCAD,20040823,235100,1.5867,1.5867,1.5866,1.5866
EURCAD,20040823,235200,1.5865,1.5867,1.5865,1.5867
EURCAD,20040823,235300,1.5866,1.5868,1.5866,1.5866
EURCAD,20040823,235400,1.5867,1.5869,1.5867,1.5869
EURCAD,20040823,235500,1.5868,1.5870,1.5868,1.5870
EURCAD,20040823,235600,1.5871,1.5872,1.5871,1.5872
EURCAD,20040823,235700,1.5872,1.5872,1.5871,1.5871
EURCAD,20040823,235800,1.5870,1.5871,1.5869,1.5871
EURCAD,20040823,235900,1.5872,1.5872,1.5871,1.5872
EURCAD,20040824,000000,1.5873,1.5874,1.5873,1.5874
AUDUSD,20040823,000100,0.7232,0.7232,0.7232,0.7232
AUDUSD,20040823,000200,0.7232,0.7232,0.7232,0.7232
AUDUSD,20040823,000300,0.7232,0.7232,0.7231,0.7231
AUDUSD,20040823,000400,0.7230,0.7230,0.7230,0.7230
AUDUSD,20040823,000500,0.7230,0.7230,0.7230,0.7230
AUDUSD,20040823,000600,0.7230,0.7230,0.7230,0.7230
AUDUSD,20040823,000700,0.7230,0.7230,0.7230,0.7230
AUDUSD,20040823,000800,0.7230,0.7230,0.7230,0.7230
AUDUSD,20040823,000900,0.7230,0.7230,0.7230,0.7230
AUDUSD,20040823,001000,0.7230,0.7230,0.7230,0.7230
AUDUSD,20040823,001100,0.7230,0.7230,0.7230,0.7230
AUDUSD,20040823,001200,0.7230,0.7230,0.7230,0.7230
AUDUSD,20040823,001300,0.7230,0.7230,0.7228,0.7229
AUDUSD,20040823,001400,0.7230,0.7230,0.7230,0.7230
AUDUSD,20040823,001500,0.7230,0.7230,0.7230,0.7230
AUDUSD,20040823,001600,0.7230,0.7230,0.7229,0.7229
AUDUSD,20040823,001700,0.7230,0.7230,0.7229,0.7229
AUDUSD,20040823,001800,0.7230,0.7232,0.7230,0.7232
AUDUSD,20040823,001900,0.7231,0.7231,0.7230,0.7230
AUDUSD,20040823,002000,0.7230,0.7230,0.7230,0.7230
AUDUSD,20040823,002100,0.7230,0.7230,0.7230,0.7230
AUDUSD,20040823,002200,0.7230,0.7230,0.7230,0.7230
AUDUSD,20040823,002300,0.7230,0.7230,0.7230,0.7230
AUDUSD,20040823,002400,0.7230,0.7230,0.7230,0.7230
AUDUSD,20040823,002500,0.7230,0.7230,0.7230,0.7230
AUDUSD,20040823,002600,0.7230,0.7230,0.7230,0.7230
AUDUSD,20040823,002700,0.7230,0.7230,0.7230,0.7230
AUDUSD,20040823,002800,0.7230,0.7230,0.7230,0.7230
AUDUSD,20040823,002900,0.7229,0.7230,0.7229,0.7230
AUDUSD,20040823,003000,0.7230,0.7230,0.7230,0.7230
AUDUSD,20040823,003100,0.7230,0.7230,0.7230,0.7230
AUDUSD,20040823,003200,0.7230,0.7230,0.7230,0.7230
AUDUSD,20040823,003300,0.7230,0.7231,0.7230,0.7231
AUDUSD,20040823,003400,0.7232,0.7232,0.7232,0.7232
AUDUSD,20040823,003500,0.7232,0.7233,0.7232,0.7232
AUDUSD,20040823,003600,0.7232,0.7232,0.7232,0.7232
AUDUSD,20040823,003700,0.7230,0.7230,0.7230,0.7230
AUDUSD,20040823,003800,0.7230,0.7230,0.7230,0.7230
AUDUSD,20040823,003900,0.7230,0.7230,0.7230,0.7230
AUDUSD,20040823,004000,0.7231,0.7231,0.7230,0.7230
AUDUSD,20040823,004100,0.7230,0.7230,0.7230,0.7230
AUDUSD,20040823,004200,0.7230,0.7230,0.7228,0.7228
AUDUSD,20040823,004300,0.7228,0.7228,0.7228,0.7228
AUDUSD,20040823,004400,0.7228,0.7228,0.7228,0.7228
AUDUSD,20040823,004500,0.7227,0.7227,0.7226,0.7226
AUDUSD,20040823,004600,0.7227,0.7227,0.7227,0.7227
AUDUSD,20040823,004700,0.7227,0.7228,0.7227,0.7228
AUDUSD,20040823,004800,0.7228,0.7228,0.7228,0.7228
AUDUSD,20040823,004900,0.7227,0.7227,0.7227,0.7227
AUDUSD,20040823,005000,0.7227,0.7227,0.7227,0.7227
AUDUSD,20040823,005100,0.7227,0.7227,0.7227,0.7227
AUDUSD,20040823,005200,0.7227,0.7227,0.7226,0.7226
AUDUSD,20040823,005300,0.7226,0.7226,0.7226,0.7226
AUDUSD,20040823,005400,0.7227,0.7227,0.7227,0.7227
AUDUSD,20040823,005500,0.7227,0.7227,0.7227,0.7227
AUDUSD,20040823,005600,0.7226,0.7226,0.7224,0.7225
AUDUSD,20040823,005700,0.7226,0.7226,0.7225,0.7225
AUDUSD,20040823,005800,0.7225,0.7225,0.7225,0.7225
AUDUSD,20040823,005900,0.7225,0.7225,0.7225,0.7225
AUDUSD,20040823,010000,0.7225,0.7225,0.7225,0.7225
AUDUSD,20040823,010100,0.7225,0.7226,0.7225,0.7226
AUDUSD,20040823,010200,0.7227,0.7227,0.7227,0.7227
AUDUSD,20040823,010300,0.7226,0.7226,0.7225,0.7225
AUDUSD,20040823,010400,0.7224,0.7225,0.7224,0.7225
AUDUSD,20040823,010500,0.7225,0.7225,0.7225,0.7225
AUDUSD,20040823,010600,0.7225,0.7225,0.7224,0.7224
AUDUSD,20040823,010700,0.7224,0.7224,0.7224,0.7224
AUDUSD,20040823,010800,0.7222,0.7222,0.7221,0.7221
AUDUSD,20040823,010900,0.7222,0.7222,0.7222,0.7222
AUDUSD,20040823,011000,0.7222,0.7222,0.7222,0.7222
AUDUSD,20040823,011100,0.7222,0.7222,0.7222,0.7222
AUDUSD,20040823,011200,0.7222,0.7222,0.7222,0.7222
AUDUSD,20040823,011300,0.7222,0.7224,0.7222,0.7224
AUDUSD,20040823,011400,0.7224,0.7224,0.7223,0.7223
AUDUSD,20040823,011500,0.7223,0.7223,0.7223,0.7223
AUDUSD,20040823,011600,0.7223,0.7223,0.7223,0.7223
AUDUSD,20040823,011700,0.7224,0.7224,0.7224,0.7224
AUDUSD,20040823,011800,0.7225,0.7225,0.7224,0.7224
AUDUSD,20040823,011900,0.7224,0.7224,0.7224,0.7224
AUDUSD,20040823,012000,0.7224,0.7224,0.7224,0.7224
AUDUSD,20040823,012100,0.7224,0.7224,0.7224,0.7224
AUDUSD,20040823,012200,0.7224,0.7224,0.7224,0.7224
AUDUSD,20040823,012300,0.7224,0.7224,0.7224,0.7224
AUDUSD,20040823,012400,0.7224,0.7224,0.7224,0.7224
AUDUSD,20040823,012500,0.7224,0.7224,0.7224,0.7224
AUDUSD,20040823,012600,0.7224,0.7224,0.7224,0.7224
AUDUSD,20040823,012700,0.7225,0.7226,0.7225,0.7226
AUDUSD,20040823,012800,0.7227,0.7228,0.7227,0.7228
AUDUSD,20040823,012900,0.7228,0.7228,0.7227,0.7227
AUDUSD,20040823,013000,0.7226,0.7226,0.7226,0.7226
AUDUSD,20040823,013100,0.7226,0.7227,0.7226,0.7227
AUDUSD,20040823,013200,0.7228,0.7228,0.7228,0.7228
AUDUSD,20040823,013300,0.7228,0.7228,0.7228,0.7228
AUDUSD,20040823,013400,0.7228,0.7228,0.7228,0.7228
AUDUSD,20040823,013500,0.7229,0.7229,0.7228,0.7228
AUDUSD,20040823,013600,0.7228,0.7228,0.7228,0.7228
AUDUSD,20040823,013700,0.7228,0.7228,0.7228,0.7228
AUDUSD,20040823,013800,0.7228,0.7228,0.7228,0.7228
AUDUSD,20040823,013900,0.7228,0.7228,0.7228,0.7228
AUDUSD,20040823,014000,0.7228,0.7228,0.7226,0.7227
AUDUSD,20040823,014100,0.7226,0.7226,0.7226,0.7226
AUDUSD,20040823,014200,0.7226,0.7226,0.7225,0.7225
AUDUSD,20040823,014300,0.7224,0.7224,0.7224,0.7224
AUDUSD,20040823,014400,0.7224,0.7224,0.7224,0.7224
AUDUSD,20040823,014500,0.7224,0.7224,0.7224,0.7224
AUDUSD,20040823,014600,0.7224,0.7224,0.7224,0.7224
AUDUSD,20040823,014700,0.7224,0.7224,0.7224,0.7224
AUDUSD,20040823,014800,0.7224,0.7225,0.7224,0.7224
AUDUSD,20040823,014900,0.7224,0.7224,0.7224,0.7224
AUDUSD,20040823,015000,0.7225,0.7226,0.7225,0.7226
AUDUSD,20040823,015100,0.7226,0.7226,0.7226,0.7226
AUDUSD,20040823,015200,0.7225,0.7225,0.7225,0.7225
AUDUSD,20040823,015300,0.7225,0.7225,0.7225,0.7225
AUDUSD,20040823,015400,0.7225,0.7225,0.7225,0.7225
AUDUSD,20040823,015500,0.7224,0.7225,0.7224,0.7225
AUDUSD,20040823,015600,0.7225,0.7225,0.7225,0.7225
AUDUSD,20040823,015700,0.7225,0.7225,0.7225,0.7225
AUDUSD,20040823,015800,0.7226,0.7226,0.7226,0.7226
AUDUSD,20040823,015900,0.7226,0.7226,0.7226,0.7226
AUDUSD,20040823,020000,0.7226,0.7226,0.7226,0.7226
AUDUSD,20040823,020100,0.7226,0.7226,0.7226,0.7226
AUDUSD,20040823,020200,0.7226,0.7226,0.7225,0.7225
AUDUSD,20040823,020300,0.7225,0.7225,0.7224,0.7224
AUDUSD,20040823,020400,0.7223,0.7223,0.7223,0.7223
AUDUSD,20040823,020500,0.7223,0.7223,0.7222,0.7222
AUDUSD,20040823,020600,0.7222,0.7222,0.7222,0.7222
AUDUSD,20040823,020700,0.7222,0.7222,0.7222,0.7222
AUDUSD,20040823,020800,0.7221,0.7221,0.7221,0.7221
AUDUSD,20040823,020900,0.7221,0.7221,0.7220,0.7220
AUDUSD,20040823,021000,0.7219,0.7219,0.7218,0.7219
AUDUSD,20040823,021100,0.7219,0.7219,0.7219,0.7219
AUDUSD,20040823,021200,0.7219,0.7219,0.7219,0.7219
AUDUSD,20040823,021300,0.7219,0.7219,0.7219,0.7219
AUDUSD,20040823,021400,0.7219,0.7219,0.7219,0.7219
AUDUSD,20040823,021500,0.7218,0.7219,0.7218,0.7219
AUDUSD,20040823,021600,0.7220,0.7221,0.7220,0.7220
AUDUSD,20040823,021700,0.7220,0.7220,0.7220,0.7220
AUDUSD,20040823,021800,0.7221,0.7221,0.7220,0.7220
AUDUSD,20040823,021900,0.7220,0.7220,0.7220,0.7220
AUDUSD,20040823,022000,0.7220,0.7220,0.7220,0.7220
AUDUSD,20040823,022100,0.7220,0.7220,0.7220,0.7220
AUDUSD,20040823,022200,0.7220,0.7220,0.7220,0.7220
AUDUSD,20040823,022300,0.7220,0.7220,0.7220,0.7220
AUDUSD,20040823,022400,0.7220,0.7220,0.7220,0.7220
AUDUSD,20040823,022500,0.7221,0.7221,0.7220,0.7220
AUDUSD,20040823,022600,0.7220,0.7220,0.7220,0.7220
AUDUSD,20040823,022700,0.7220,0.7221,0.7220,0.7221
AUDUSD,20040823,022800,0.7221,0.7221,0.7221,0.7221
AUDUSD,20040823,022900,0.7221,0.7221,0.7221,0.7221
AUDUSD,20040823,023000,0.7221,0.7221,0.7221,0.7221
AUDUSD,20040823,023100,0.7221,0.7221,0.7221,0.7221
AUDUSD,20040823,023200,0.7221,0.7221,0.7221,0.7221
AUDUSD,20040823,023300,0.7221,0.7221,0.7221,0.7221
AUDUSD,20040823,023400,0.7221,0.7221,0.7221,0.7221
AUDUSD,20040823,023500,0.7221,0.7221,0.7221,0.7221
AUDUSD,20040823,023600,0.7221,0.7221,0.7221,0.7221
AUDUSD,20040823,023700,0.7222,0.7222,0.7222,0.7222
AUDUSD,20040823,023800,0.7222,0.7222,0.7222,0.7222
AUDUSD,20040823,023900,0.7221,0.7221,0.7221,0.7221
AUDUSD,20040823,024000,0.7221,0.7221,0.7221,0.7221
AUDUSD,20040823,024100,0.7221,0.7221,0.7221,0.7221
AUDUSD,20040823,024200,0.7221,0.7222,0.7221,0.7221
AUDUSD,20040823,024300,0.7221,0.7222,0.7221,0.7222
AUDUSD,20040823,024400,0.7222,0.7222,0.7222,0.7222
AUDUSD,20040823,024500,0.7222,0.7222,0.7221,0.7221
AUDUSD,20040823,024600,0.7220,0.7220,0.7220,0.7220
AUDUSD,20040823,024700,0.7220,0.7220,0.7220,0.7220
AUDUSD,20040823,024800,0.7220,0.7220,0.7220,0.7220
AUDUSD,20040823,024900,0.7221,0.7221,0.7220,0.7220
AUDUSD,20040823,025000,0.7220,0.7220,0.7220,0.7220
AUDUSD,20040823,025100,0.7220,0.7220,0.7220,0.7220
AUDUSD,20040823,025200,0.7219,0.7219,0.7218,0.7218
AUDUSD,20040823,025300,0.7218,0.7218,0.7218,0.7218
AUDUSD,20040823,025400,0.7217,0.7217,0.7217,0.7217
AUDUSD,20040823,025500,0.7217,0.7217,0.7216,0.7216
AUDUSD,20040823,025600,0.7215,0.7215,0.7214,0.7214
AUDUSD,20040823,025700,0.7213,0.7213,0.7211,0.7211
AUDUSD,20040823,025800,0.7210,0.7211,0.7210,0.7211
AUDUSD,20040823,025900,0.7210,0.7212,0.7210,0.7212
AUDUSD,20040823,030000,0.7213,0.7213,0.7212,0.7212
AUDUSD,20040823,030100,0.7213,0.7213,0.7213,0.7213
AUDUSD,20040823,030200,0.7213,0.7213,0.7213,0.7213
AUDUSD,20040823,030300,0.7213,0.7214,0.7213,0.7214
AUDUSD,20040823,030400,0.7214,0.7215,0.7214,0.7214
AUDUSD,20040823,030500,0.7215,0.7216,0.7215,0.7216
AUDUSD,20040823,030600,0.7215,0.7215,0.7215,0.7215
AUDUSD,20040823,030700,0.7215,0.7215,0.7215,0.7215
AUDUSD,20040823,030800,0.7215,0.7215,0.7215,0.7215
AUDUSD,20040823,030900,0.7215,0.7215,0.7214,0.7214
AUDUSD,20040823,031000,0.7214,0.7214,0.7214,0.7214
AUDUSD,20040823,031100,0.7214,0.7214,0.7214,0.7214
AUDUSD,20040823,031200,0.7213,0.7213,0.7213,0.7213
AUDUSD,20040823,031300,0.7213,0.7214,0.7213,0.7214
AUDUSD,20040823,031400,0.7214,0.7214,0.7214,0.7214
AUDUSD,20040823,031500,0.7213,0.7214,0.7213,0.7214
AUDUSD,20040823,031600,0.7214,0.7214,0.7214,0.7214
AUDUSD,20040823,031700,0.7214,0.7214,0.7214,0.7214
AUDUSD,20040823,031800,0.7214,0.7214,0.7214,0.7214
AUDUSD,20040823,031900,0.7214,0.7214,0.7214,0.7214
AUDUSD,20040823,032000,0.7215,0.7215,0.7215,0.7215
AUDUSD,20040823,032100,0.7215,0.7217,0.7215,0.7217
AUDUSD,20040823,032200,0.7216,0.7217,0.7216,0.7217
AUDUSD,20040823,032300,0.7217,0.7217,0.7217,0.7217
AUDUSD,20040823,032400,0.7217,0.7217,0.7217,0.7217
AUDUSD,20040823,032500,0.7218,0.7218,0.7217,0.7217
AUDUSD,20040823,032600,0.7218,0.7218,0.7218,0.7218
AUDUSD,20040823,032700,0.7217,0.7217,0.7217,0.7217
AUDUSD,20040823,032800,0.7217,0.7217,0.7216,0.7216
AUDUSD,20040823,032900,0.7216,0.7216,0.7216,0.7216
AUDUSD,20040823,033000,0.7216,0.7216,0.7216,0.7216
AUDUSD,20040823,033100,0.7217,0.7217,0.7216,0.7216
AUDUSD,20040823,033200,0.7217,0.7217,0.7216,0.7217
AUDUSD,20040823,033400,0.7217,0.7218,0.7217,0.7218
AUDUSD,20040823,033500,0.7219,0.7219,0.7219,0.7219
AUDUSD,20040823,033600,0.7219,0.7219,0.7219,0.7219
AUDUSD,20040823,033700,0.7220,0.7220,0.7219,0.7219
AUDUSD,20040823,033800,0.7219,0.7219,0.7219,0.7219
AUDUSD,20040823,033900,0.7219,0.7219,0.7219,0.7219
AUDUSD,20040823,034000,0.7219,0.7219,0.7219,0.7219
AUDUSD,20040823,034100,0.7218,0.7218,0.7217,0.7217
AUDUSD,20040823,034200,0.7218,0.7218,0.7217,0.7217
AUDUSD,20040823,034300,0.7217,0.7217,0.7217,0.7217
AUDUSD,20040823,034400,0.7216,0.7216,0.7216,0.7216
AUDUSD,20040823,034500,0.7216,0.7216,0.7216,0.7216
AUDUSD,20040823,034600,0.7216,0.7216,0.7216,0.7216
AUDUSD,20040823,034700,0.7216,0.7216,0.7216,0.7216
AUDUSD,20040823,034800,0.7217,0.7217,0.7217,0.7217
AUDUSD,20040823,034900,0.7217,0.7217,0.7217,0.7217
AUDUSD,20040823,035000,0.7217,0.7217,0.7217,0.7217
AUDUSD,20040823,035100,0.7217,0.7217,0.7217,0.7217
AUDUSD,20040823,035200,0.7217,0.7217,0.7217,0.7217
AUDUSD,20040823,035300,0.7216,0.7216,0.7216,0.7216
AUDUSD,20040823,035400,0.7216,0.7216,0.7216,0.7216
AUDUSD,20040823,035500,0.7216,0.7216,0.7216,0.7216
AUDUSD,20040823,035600,0.7216,0.7216,0.7216,0.7216
AUDUSD,20040823,035700,0.7216,0.7216,0.7215,0.7215
AUDUSD,20040823,035800,0.7215,0.7216,0.7215,0.7216
AUDUSD,20040823,035900,0.7217,0.7217,0.7217,0.7217
AUDUSD,20040823,040000,0.7218,0.7218,0.7218,0.7218
AUDUSD,20040823,040100,0.7217,0.7217,0.7217,0.7217
AUDUSD,20040823,040200,0.7217,0.7217,0.7217,0.7217
AUDUSD,20040823,040300,0.7216,0.7216,0.7216,0.7216
AUDUSD,20040823,040400,0.7216,0.7216,0.7216,0.7216
AUDUSD,20040823,040500,0.7216,0.7216,0.7216,0.7216
AUDUSD,20040823,040600,0.7216,0.7216,0.7215,0.7215
AUDUSD,20040823,040700,0.7215,0.7215,0.7215,0.7215
AUDUSD,20040823,040800,0.7215,0.7215,0.7215,0.7215
AUDUSD,20040823,040900,0.7215,0.7215,0.7214,0.7214
AUDUSD,20040823,041000,0.7214,0.7214,0.7214,0.7214
AUDUSD,20040823,041100,0.7214,0.7214,0.7214,0.7214
AUDUSD,20040823,041200,0.7214,0.7214,0.7214,0.7214
AUDUSD,20040823,041300,0.7214,0.7214,0.7214,0.7214
AUDUSD,20040823,041400,0.7215,0.7215,0.7215,0.7215
AUDUSD,20040823,041500,0.7215,0.7215,0.7215,0.7215
AUDUSD,20040823,041600,0.7214,0.7214,0.7214,0.7214
AUDUSD,20040823,041700,0.7214,0.7214,0.7214,0.7214
AUDUSD,20040823,041800,0.7214,0.7214,0.7214,0.7214
AUDUSD,20040823,041900,0.7214,0.7214,0.7214,0.7214
AUDUSD,20040823,042000,0.7214,0.7214,0.7214,0.7214
AUDUSD,20040823,042100,0.7214,0.7214,0.7214,0.7214
AUDUSD,20040823,042200,0.7214,0.7214,0.7214,0.7214
AUDUSD,20040823,042300,0.7214,0.7214,0.7214,0.7214
AUDUSD,20040823,042400,0.7214,0.7214,0.7214,0.7214
AUDUSD,20040823,042500,0.7214,0.7214,0.7214,0.7214
AUDUSD,20040823,042600,0.7214,0.7214,0.7214,0.7214
AUDUSD,20040823,042700,0.7214,0.7215,0.7214,0.7215
AUDUSD,20040823,042800,0.7215,0.7215,0.7214,0.7214
AUDUSD,20040823,043000,0.7214,0.7215,0.7214,0.7215
AUDUSD,20040823,043100,0.7215,0.7215,0.7215,0.7215
AUDUSD,20040823,043200,0.7215,0.7215,0.7215,0.7215
AUDUSD,20040823,043300,0.7216,0.7216,0.7216,0.7216
AUDUSD,20040823,043400,0.7216,0.7216,0.7216,0.7216
AUDUSD,20040823,043500,0.7216,0.7216,0.7216,0.7216
AUDUSD,20040823,043600,0.7216,0.7216,0.7216,0.7216
AUDUSD,20040823,043700,0.7216,0.7216,0.7216,0.7216
AUDUSD,20040823,043800,0.7216,0.7216,0.7216,0.7216
AUDUSD,20040823,043900,0.7216,0.7216,0.7216,0.7216
AUDUSD,20040823,044000,0.7216,0.7216,0.7216,0.7216
AUDUSD,20040823,044100,0.7216,0.7216,0.7216,0.7216
AUDUSD,20040823,044200,0.7216,0.7216,0.7216,0.7216
AUDUSD,20040823,044300,0.7217,0.7217,0.7217,0.7217
AUDUSD,20040823,044400,0.7217,0.7217,0.7217,0.7217
AUDUSD,20040823,044500,0.7217,0.7217,0.7217,0.7217
AUDUSD,20040823,044600,0.7217,0.7217,0.7217,0.7217
AUDUSD,20040823,044700,0.7217,0.7217,0.7214,0.7214
AUDUSD,20040823,044800,0.7215,0.7215,0.7214,0.7215
AUDUSD,20040823,044900,0.7214,0.7214,0.7214,0.7214
AUDUSD,20040823,045000,0.7214,0.7214,0.7214,0.7214
AUDUSD,20040823,045100,0.7214,0.7214,0.7214,0.7214
AUDUSD,20040823,045200,0.7214,0.7214,0.7214,0.7214
AUDUSD,20040823,045300,0.7214,0.7214,0.7214,0.7214
AUDUSD,20040823,045400,0.7214,0.7214,0.7214,0.7214
AUDUSD,20040823,045500,0.7215,0.7215,0.7215,0.7215
AUDUSD,20040823,045600,0.7215,0.7215,0.7215,0.7215
AUDUSD,20040823,045700,0.7215,0.7215,0.7215,0.7215
AUDUSD,20040823,045800,0.7215,0.7215,0.7215,0.7215
AUDUSD,20040823,045900,0.7216,0.7217,0.7216,0.7216
AUDUSD,20040823,050000,0.7216,0.7216,0.7216,0.7216
AUDUSD,20040823,050100,0.7216,0.7216,0.7216,0.7216
AUDUSD,20040823,050200,0.7216,0.7216,0.7216,0.7216
AUDUSD,20040823,050300,0.7216,0.7216,0.7216,0.7216
AUDUSD,20040823,050400,0.7216,0.7216,0.7216,0.7216
AUDUSD,20040823,050500,0.7216,0.7216,0.7216,0.7216
AUDUSD,20040823,050600,0.7216,0.7216,0.7216,0.7216
AUDUSD,20040823,050700,0.7216,0.7216,0.7216,0.7216
AUDUSD,20040823,050800,0.7216,0.7216,0.7215,0.7215
AUDUSD,20040823,050900,0.7215,0.7215,0.7215,0.7215
AUDUSD,20040823,051000,0.7215,0.7215,0.7215,0.7215
AUDUSD,20040823,051100,0.7216,0.7216,0.7216,0.7216
AUDUSD,20040823,051200,0.7216,0.7216,0.7216,0.7216
AUDUSD,20040823,051300,0.7216,0.7216,0.7216,0.7216
AUDUSD,20040823,051400,0.7216,0.7216,0.7216,0.7216
AUDUSD,20040823,051500,0.7216,0.7216,0.7216,0.7216
AUDUSD,20040823,051600,0.7216,0.7216,0.7216,0.7216
AUDUSD,20040823,051700,0.7216,0.7216,0.7216,0.7216
AUDUSD,20040823,051800,0.7216,0.7216,0.7216,0.7216
AUDUSD,20040823,051900,0.7216,0.7216,0.7215,0.7215
AUDUSD,20040823,052000,0.7216,0.7216,0.7216,0.7216
AUDUSD,20040823,052100,0.7216,0.7216,0.7216,0.7216
AUDUSD,20040823,052200,0.7217,0.7217,0.7217,0.7217
AUDUSD,20040823,052300,0.7217,0.7217,0.7215,0.7215
AUDUSD,20040823,052400,0.7215,0.7215,0.7215,0.7215
AUDUSD,20040823,052500,0.7215,0.7215,0.7215,0.7215
AUDUSD,20040823,052600,0.7214,0.7214,0.7214,0.7214
AUDUSD,20040823,052700,0.7214,0.7214,0.7214,0.7214
AUDUSD,20040823,052800,0.7214,0.7214,0.7214,0.7214
AUDUSD,20040823,052900,0.7214,0.7214,0.7214,0.7214
AUDUSD,20040823,053000,0.7215,0.7215,0.7215,0.7215
AUDUSD,20040823,053100,0.7215,0.7215,0.7214,0.7215
AUDUSD,20040823,053200,0.7214,0.7214,0.7214,0.7214
AUDUSD,20040823,053300,0.7214,0.7214,0.7214,0.7214
AUDUSD,20040823,053400,0.7214,0.7215,0.7214,0.7215
AUDUSD,20040823,053500,0.7215,0.7215,0.7215,0.7215
AUDUSD,20040823,053600,0.7215,0.7215,0.7215,0.7215
AUDUSD,20040823,053700,0.7215,0.7215,0.7215,0.7215
AUDUSD,20040823,053800,0.7214,0.7215,0.7214,0.7214
AUDUSD,20040823,053900,0.7215,0.7215,0.7215,0.7215
AUDUSD,20040823,054000,0.7215,0.7215,0.7215,0.7215
AUDUSD,20040823,054100,0.7215,0.7215,0.7215,0.7215
AUDUSD,20040823,054200,0.7215,0.7215,0.7215,0.7215
AUDUSD,20040823,054300,0.7215,0.7215,0.7215,0.7215
AUDUSD,20040823,054400,0.7215,0.7215,0.7215,0.7215
AUDUSD,20040823,054500,0.7215,0.7215,0.7215,0.7215
AUDUSD,20040823,054600,0.7215,0.7215,0.7215,0.7215
AUDUSD,20040823,054700,0.7215,0.7215,0.7215,0.7215
AUDUSD,20040823,054800,0.7215,0.7215,0.7215,0.7215
AUDUSD,20040823,054900,0.7215,0.7215,0.7215,0.7215
AUDUSD,20040823,055000,0.7215,0.7215,0.7215,0.7215
AUDUSD,20040823,055100,0.7216,0.7216,0.7216,0.7216
AUDUSD,20040823,055200,0.7216,0.7216,0.7216,0.7216
AUDUSD,20040823,055300,0.7217,0.7217,0.7217,0.7217
AUDUSD,20040823,055400,0.7217,0.7217,0.7217,0.7217
AUDUSD,20040823,055500,0.7217,0.7217,0.7217,0.7217
AUDUSD,20040823,055600,0.7217,0.7217,0.7217,0.7217
AUDUSD,20040823,055700,0.7217,0.7217,0.7217,0.7217
AUDUSD,20040823,055800,0.7217,0.7217,0.7217,0.7217
AUDUSD,20040823,055900,0.7217,0.7217,0.7217,0.7217
AUDUSD,20040823,060000,0.7217,0.7217,0.7217,0.7217
AUDUSD,20040823,060100,0.7217,0.7217,0.7217,0.7217
AUDUSD,20040823,060200,0.7217,0.7217,0.7215,0.7215
AUDUSD,20040823,060300,0.7216,0.7216,0.7215,0.7215
AUDUSD,20040823,060400,0.7215,0.7215,0.7215,0.7215
AUDUSD,20040823,060500,0.7216,0.7216,0.7216,0.7216
AUDUSD,20040823,060600,0.7216,0.7216,0.7216,0.7216
AUDUSD,20040823,060700,0.7216,0.7216,0.7216,0.7216
AUDUSD,20040823,060800,0.7216,0.7216,0.7215,0.7215
AUDUSD,20040823,060900,0.7216,0.7216,0.7215,0.7215
AUDUSD,20040823,061000,0.7215,0.7215,0.7215,0.7215
AUDUSD,20040823,061100,0.7215,0.7215,0.7215,0.7215
AUDUSD,20040823,061200,0.7215,0.7215,0.7215,0.7215
AUDUSD,20040823,061300,0.7215,0.7215,0.7215,0.7215
AUDUSD,20040823,061400,0.7215,0.7215,0.7215,0.7215
AUDUSD,20040823,061500,0.7215,0.7215,0.7215,0.7215
AUDUSD,20040823,061600,0.7214,0.7214,0.7214,0.7214
AUDUSD,20040823,061700,0.7214,0.7214,0.7214,0.7214
AUDUSD,20040823,061800,0.7215,0.7215,0.7215,0.7215
AUDUSD,20040823,061900,0.7215,0.7216,0.7215,0.7216
AUDUSD,20040823,062000,0.7216,0.7216,0.7215,0.7216
AUDUSD,20040823,062100,0.7216,0.7216,0.7216,0.7216
AUDUSD,20040823,062200,0.7215,0.7215,0.7215,0.7215
AUDUSD,20040823,062300,0.7214,0.7214,0.7214,0.7214
AUDUSD,20040823,062400,0.7214,0.7214,0.7214,0.7214
AUDUSD,20040823,062500,0.7214,0.7214,0.7214,0.7214
AUDUSD,20040823,062600,0.7214,0.7214,0.7214,0.7214
AUDUSD,20040823,062700,0.7214,0.7214,0.7214,0.7214
AUDUSD,20040823,062800,0.7214,0.7214,0.7214,0.7214
AUDUSD,20040823,062900,0.7214,0.7214,0.7214,0.7214
AUDUSD,20040823,063000,0.7214,0.7215,0.7214,0.7215
AUDUSD,20040823,063100,0.7216,0.7216,0.7216,0.7216
AUDUSD,20040823,063200,0.7215,0.7215,0.7215,0.7215
AUDUSD,20040823,063300,0.7215,0.7215,0.7215,0.7215
AUDUSD,20040823,063400,0.7215,0.7215,0.7215,0.7215
AUDUSD,20040823,063500,0.7215,0.7215,0.7215,0.7215
AUDUSD,20040823,063600,0.7215,0.7215,0.7214,0.7214
AUDUSD,20040823,063700,0.7214,0.7214,0.7214,0.7214
AUDUSD,20040823,063800,0.7214,0.7214,0.7214,0.7214
AUDUSD,20040823,063900,0.7214,0.7214,0.7214,0.7214
AUDUSD,20040823,064000,0.7214,0.7214,0.7214,0.7214
AUDUSD,20040823,064100,0.7214,0.7214,0.7214,0.7214
AUDUSD,20040823,064200,0.7214,0.7214,0.7214,0.7214
AUDUSD,20040823,064300,0.7214,0.7214,0.7214,0.7214
AUDUSD,20040823,064400,0.7214,0.7214,0.7214,0.7214
AUDUSD,20040823,064500,0.7214,0.7214,0.7214,0.7214
AUDUSD,20040823,064600,0.7214,0.7214,0.7214,0.7214
AUDUSD,20040823,064700,0.7214,0.7214,0.7214,0.7214
AUDUSD,20040823,064800,0.7215,0.7215,0.7215,0.7215
AUDUSD,20040823,064900,0.7215,0.7215,0.7214,0.7214
AUDUSD,20040823,065000,0.7214,0.7214,0.7214,0.7214
AUDUSD,20040823,065100,0.7214,0.7214,0.7214,0.7214
AUDUSD,20040823,065200,0.7214,0.7214,0.7214,0.7214
AUDUSD,20040823,065300,0.7215,0.7215,0.7215,0.7215
AUDUSD,20040823,065400,0.7215,0.7215,0.7214,0.7214
AUDUSD,20040823,065500,0.7214,0.7215,0.7214,0.7215
AUDUSD,20040823,065600,0.7215,0.7215,0.7215,0.7215
AUDUSD,20040823,065700,0.7214,0.7214,0.7214,0.7214
AUDUSD,20040823,065800,0.7214,0.7214,0.7214,0.7214
AUDUSD,20040823,065900,0.7214,0.7214,0.7214,0.7214
AUDUSD,20040823,070000,0.7214,0.7215,0.7214,0.7214
AUDUSD,20040823,070100,0.7214,0.7214,0.7214,0.7214
AUDUSD,20040823,070200,0.7214,0.7214,0.7214,0.7214
AUDUSD,20040823,070300,0.7214,0.7214,0.7214,0.7214
AUDUSD,20040823,070400,0.7215,0.7215,0.7215,0.7215
AUDUSD,20040823,070500,0.7215,0.7216,0.7215,0.7215
AUDUSD,20040823,070600,0.7215,0.7215,0.7215,0.7215
AUDUSD,20040823,070700,0.7216,0.7216,0.7216,0.7216
AUDUSD,20040823,070800,0.7216,0.7216,0.7216,0.7216
AUDUSD,20040823,070900,0.7216,0.7216,0.7215,0.7216
AUDUSD,20040823,071000,0.7215,0.7215,0.7215,0.7215
AUDUSD,20040823,071100,0.7215,0.7215,0.7215,0.7215
AUDUSD,20040823,071200,0.7215,0.7216,0.7215,0.7216
AUDUSD,20040823,071300,0.7216,0.7216,0.7216,0.7216
AUDUSD,20040823,071400,0.7215,0.7216,0.7215,0.7216
AUDUSD,20040823,071500,0.7216,0.7216,0.7215,0.7215
AUDUSD,20040823,071600,0.7215,0.7215,0.7215,0.7215
AUDUSD,20040823,071700,0.7216,0.7216,0.7216,0.7216
AUDUSD,20040823,071800,0.7215,0.7216,0.7215,0.7216
AUDUSD,20040823,071900,0.7216,0.7217,0.7216,0.7216
AUDUSD,20040823,072000,0.7217,0.7217,0.7216,0.7216
AUDUSD,20040823,072100,0.7217,0.7217,0.7216,0.7217
AUDUSD,20040823,072200,0.7217,0.7217,0.7217,0.7217
AUDUSD,20040823,072300,0.7216,0.7216,0.7216,0.7216
AUDUSD,20040823,072400,0.7216,0.7216,0.7216,0.7216
AUDUSD,20040823,072500,0.7216,0.7216,0.7216,0.7216
AUDUSD,20040823,072600,0.7216,0.7216,0.7216,0.7216
AUDUSD,20040823,072700,0.7216,0.7216,0.7216,0.7216
AUDUSD,20040823,072800,0.7216,0.7216,0.7216,0.7216
AUDUSD,20040823,072900,0.7216,0.7216,0.7216,0.7216
AUDUSD,20040823,073000,0.7216,0.7216,0.7216,0.7216
AUDUSD,20040823,073100,0.7216,0.7216,0.7216,0.7216
AUDUSD,20040823,073200,0.7217,0.7217,0.7217,0.7217
AUDUSD,20040823,073300,0.7216,0.7216,0.7216,0.7216
AUDUSD,20040823,073400,0.7216,0.7216,0.7216,0.7216
AUDUSD,20040823,073500,0.7216,0.7216,0.7216,0.7216
AUDUSD,20040823,073600,0.7216,0.7219,0.7216,0.7219
AUDUSD,20040823,073700,0.7218,0.7219,0.7217,0.7218
AUDUSD,20040823,073800,0.7218,0.7218,0.7218,0.7218
AUDUSD,20040823,073900,0.7217,0.7218,0.7217,0.7217
AUDUSD,20040823,074000,0.7218,0.7218,0.7217,0.7217
AUDUSD,20040823,074100,0.7218,0.7218,0.7218,0.7218
AUDUSD,20040823,074200,0.7218,0.7218,0.7217,0.7217
AUDUSD,20040823,074300,0.7217,0.7217,0.7217,0.7217
AUDUSD,20040823,074400,0.7217,0.7218,0.7217,0.7218
AUDUSD,20040823,074500,0.7218,0.7218,0.7218,0.7218
AUDUSD,20040823,074600,0.7218,0.7219,0.7218,0.7219
AUDUSD,20040823,074700,0.7220,0.7220,0.7220,0.7220
AUDUSD,20040823,074800,0.7219,0.7221,0.7219,0.7221
AUDUSD,20040823,074900,0.7221,0.7221,0.7221,0.7221
AUDUSD,20040823,075000,0.7222,0.7222,0.7221,0.7221
AUDUSD,20040823,075100,0.7221,0.7221,0.7221,0.7221
AUDUSD,20040823,075200,0.7221,0.7221,0.7221,0.7221
AUDUSD,20040823,075300,0.7221,0.7221,0.7221,0.7221
AUDUSD,20040823,075400,0.7221,0.7221,0.7221,0.7221
AUDUSD,20040823,075500,0.7221,0.7221,0.7221,0.7221
AUDUSD,20040823,075600,0.7222,0.7222,0.7221,0.7221
AUDUSD,20040823,075700,0.7221,0.7221,0.7221,0.7221
AUDUSD,20040823,075800,0.7221,0.7222,0.7221,0.7221
AUDUSD,20040823,075900,0.7222,0.7222,0.7222,0.7222
AUDUSD,20040823,080000,0.7223,0.7224,0.7223,0.7223
AUDUSD,20040823,080100,0.7223,0.7224,0.7223,0.7224
AUDUSD,20040823,080200,0.7224,0.7225,0.7224,0.7225
AUDUSD,20040823,080300,0.7226,0.7226,0.7225,0.7225
AUDUSD,20040823,080400,0.7224,0.7224,0.7224,0.7224
AUDUSD,20040823,080500,0.7224,0.7225,0.7224,0.7224
AUDUSD,20040823,080600,0.7224,0.7224,0.7224,0.7224
AUDUSD,20040823,080700,0.7223,0.7224,0.7222,0.7224
AUDUSD,20040823,080800,0.7224,0.7224,0.7224,0.7224
AUDUSD,20040823,080900,0.7224,0.7224,0.7224,0.7224
AUDUSD,20040823,081000,0.7224,0.7224,0.7224,0.7224
AUDUSD,20040823,081100,0.7224,0.7224,0.7224,0.7224
AUDUSD,20040823,081300,0.7224,0.7224,0.7224,0.7224
AUDUSD,20040823,081400,0.7224,0.7224,0.7224,0.7224
AUDUSD,20040823,081500,0.7224,0.7224,0.7223,0.7223
AUDUSD,20040823,081600,0.7222,0.7223,0.7222,0.7223
AUDUSD,20040823,081700,0.7223,0.7223,0.7222,0.7223
AUDUSD,20040823,081800,0.7224,0.7224,0.7223,0.7224
AUDUSD,20040823,081900,0.7224,0.7224,0.7224,0.7224
AUDUSD,20040823,082000,0.7223,0.7223,0.7222,0.7223
AUDUSD,20040823,082100,0.7224,0.7224,0.7224,0.7224
AUDUSD,20040823,082200,0.7224,0.7224,0.7224,0.7224
AUDUSD,20040823,082300,0.7224,0.7224,0.7224,0.7224
AUDUSD,20040823,082400,0.7223,0.7224,0.7223,0.7224
AUDUSD,20040823,082500,0.7224,0.7224,0.7224,0.7224
AUDUSD,20040823,082600,0.7224,0.7224,0.7224,0.7224
AUDUSD,20040823,082700,0.7223,0.7224,0.7223,0.7224
AUDUSD,20040823,082800,0.7224,0.7224,0.7224,0.7224
AUDUSD,20040823,082900,0.7224,0.7224,0.7224,0.7224
AUDUSD,20040823,083000,0.7225,0.7225,0.7223,0.7224
AUDUSD,20040823,083100,0.7223,0.7223,0.7222,0.7222
AUDUSD,20040823,083200,0.7221,0.7222,0.7221,0.7222
AUDUSD,20040823,083300,0.7222,0.7222,0.7220,0.7220
AUDUSD,20040823,083400,0.7219,0.7219,0.7217,0.7217
AUDUSD,20040823,083500,0.7216,0.7216,0.7215,0.7215
AUDUSD,20040823,083600,0.7214,0.7215,0.7214,0.7215
AUDUSD,20040823,083700,0.7216,0.7216,0.7215,0.7216
AUDUSD,20040823,083800,0.7217,0.7217,0.7215,0.7216
AUDUSD,20040823,083900,0.7216,0.7216,0.7216,0.7216
AUDUSD,20040823,084000,0.7217,0.7220,0.7217,0.7218
AUDUSD,20040823,084100,0.7218,0.7218,0.7218,0.7218
AUDUSD,20040823,084200,0.7219,0.7219,0.7217,0.7217
AUDUSD,20040823,084300,0.7218,0.7218,0.7217,0.7217
AUDUSD,20040823,084400,0.7217,0.7217,0.7217,0.7217
AUDUSD,20040823,084500,0.7218,0.7218,0.7218,0.7218
AUDUSD,20040823,084600,0.7218,0.7219,0.7218,0.7219
AUDUSD,20040823,084700,0.7218,0.7219,0.7216,0.7216
AUDUSD,20040823,084800,0.7215,0.7215,0.7215,0.7215
AUDUSD,20040823,084900,0.7215,0.7216,0.7215,0.7216
AUDUSD,20040823,085000,0.7215,0.7216,0.7215,0.7216
AUDUSD,20040823,085100,0.7217,0.7218,0.7217,0.7217
AUDUSD,20040823,085200,0.7216,0.7216,0.7216,0.7216
AUDUSD,20040823,085300,0.7215,0.7216,0.7215,0.7216
AUDUSD,20040823,085400,0.7216,0.7216,0.7216,0.7216
AUDUSD,20040823,085500,0.7215,0.7215,0.7214,0.7214
AUDUSD,20040823,085600,0.7214,0.7214,0.7212,0.7212
AUDUSD,20040823,085700,0.7211,0.7211,0.7210,0.7210
AUDUSD,20040823,085800,0.7210,0.7212,0.7210,0.7212
AUDUSD,20040823,085900,0.7213,0.7214,0.7213,0.7214
AUDUSD,20040823,090000,0.7213,0.7214,0.7213,0.7214
AUDUSD,20040823,090100,0.7214,0.7214,0.7214,0.7214
AUDUSD,20040823,090200,0.7215,0.7215,0.7214,0.7214
AUDUSD,20040823,090300,0.7215,0.7215,0.7214,0.7214
AUDUSD,20040823,090400,0.7215,0.7215,0.7214,0.7214
AUDUSD,20040823,090500,0.7214,0.7214,0.7214,0.7214
AUDUSD,20040823,090600,0.7215,0.7216,0.7215,0.7216
AUDUSD,20040823,090700,0.7215,0.7216,0.7215,0.7216
AUDUSD,20040823,090800,0.7215,0.7215,0.7215,0.7215
AUDUSD,20040823,090900,0.7214,0.7215,0.7214,0.7215
AUDUSD,20040823,091000,0.7216,0.7216,0.7215,0.7216
AUDUSD,20040823,091100,0.7215,0.7215,0.7215,0.7215
AUDUSD,20040823,091200,0.7215,0.7215,0.7214,0.7215
AUDUSD,20040823,091300,0.7214,0.7214,0.7214,0.7214
AUDUSD,20040823,091400,0.7214,0.7214,0.7214,0.7214
AUDUSD,20040823,091500,0.7214,0.7214,0.7214,0.7214
AUDUSD,20040823,091600,0.7214,0.7214,0.7212,0.7212
AUDUSD,20040823,091700,0.7213,0.7215,0.7213,0.7215
AUDUSD,20040823,091800,0.7214,0.7216,0.7214,0.7216
AUDUSD,20040823,091900,0.7215,0.7216,0.7215,0.7215
AUDUSD,20040823,092000,0.7214,0.7216,0.7214,0.7216
AUDUSD,20040823,092100,0.7215,0.7215,0.7214,0.7214
AUDUSD,20040823,092200,0.7215,0.7215,0.7214,0.7214
AUDUSD,20040823,092300,0.7215,0.7216,0.7215,0.7216
AUDUSD,20040823,092400,0.7215,0.7215,0.7215,0.7215
AUDUSD,20040823,092500,0.7216,0.7216,0.7216,0.7216
AUDUSD,20040823,092600,0.7216,0.7216,0.7216,0.7216
AUDUSD,20040823,092700,0.7215,0.7215,0.7215,0.7215
AUDUSD,20040823,092800,0.7215,0.7215,0.7215,0.7215
AUDUSD,20040823,092900,0.7215,0.7216,0.7215,0.7216
AUDUSD,20040823,093000,0.7215,0.7216,0.7215,0.7215
AUDUSD,20040823,093100,0.7216,0.7216,0.7216,0.7216
AUDUSD,20040823,093200,0.7215,0.7217,0.7215,0.7217
AUDUSD,20040823,093300,0.7216,0.7216,0.7216,0.7216
AUDUSD,20040823,093400,0.7216,0.7216,0.7216,0.7216
AUDUSD,20040823,093500,0.7215,0.7215,0.7213,0.7214
AUDUSD,20040823,093600,0.7214,0.7214,0.7214,0.7214
AUDUSD,20040823,093700,0.7214,0.7214,0.7214,0.7214
AUDUSD,20040823,093800,0.7214,0.7214,0.7214,0.7214
AUDUSD,20040823,093900,0.7215,0.7216,0.7215,0.7216
AUDUSD,20040823,094000,0.7216,0.7216,0.7216,0.7216
AUDUSD,20040823,094100,0.7216,0.7216,0.7215,0.7215
AUDUSD,20040823,094200,0.7216,0.7216,0.7216,0.7216
AUDUSD,20040823,094300,0.7216,0.7216,0.7216,0.7216
AUDUSD,20040823,094400,0.7216,0.7217,0.7216,0.7216
AUDUSD,20040823,094500,0.7217,0.7217,0.7217,0.7217
AUDUSD,20040823,094600,0.7216,0.7216,0.7216,0.7216
AUDUSD,20040823,094700,0.7216,0.7217,0.7216,0.7217
AUDUSD,20040823,094800,0.7216,0.7217,0.7216,0.7216
AUDUSD,20040823,094900,0.7215,0.7215,0.7215,0.7215
AUDUSD,20040823,095000,0.7216,0.7216,0.7215,0.7215
AUDUSD,20040823,095100,0.7215,0.7215,0.7215,0.7215
AUDUSD,20040823,095200,0.7216,0.7216,0.7215,0.7215
AUDUSD,20040823,095300,0.7216,0.7216,0.7215,0.7216
AUDUSD,20040823,095400,0.7216,0.7216,0.7216,0.7216
AUDUSD,20040823,095500,0.7216,0.7216,0.7216,0.7216
AUDUSD,20040823,095600,0.7216,0.7217,0.7216,0.7217
AUDUSD,20040823,095700,0.7216,0.7217,0.7216,0.7216
AUDUSD,20040823,095800,0.7216,0.7218,0.7216,0.7218
AUDUSD,20040823,095900,0.7217,0.7218,0.7217,0.7218
AUDUSD,20040823,100000,0.7218,0.7218,0.7218,0.7218
AUDUSD,20040823,100100,0.7218,0.7218,0.7218,0.7218
AUDUSD,20040823,100200,0.7218,0.7218,0.7217,0.7218
AUDUSD,20040823,100300,0.7217,0.7217,0.7216,0.7216
AUDUSD,20040823,100400,0.7216,0.7217,0.7216,0.7217
AUDUSD,20040823,100500,0.7216,0.7216,0.7216,0.7216
AUDUSD,20040823,100600,0.7215,0.7215,0.7214,0.7214
AUDUSD,20040823,100700,0.7215,0.7215,0.7214,0.7214
AUDUSD,20040823,100800,0.7214,0.7214,0.7214,0.7214
AUDUSD,20040823,100900,0.7214,0.7214,0.7214,0.7214
AUDUSD,20040823,101000,0.7213,0.7214,0.7213,0.7214
AUDUSD,20040823,101100,0.7214,0.7214,0.7214,0.7214
AUDUSD,20040823,101200,0.7213,0.7213,0.7212,0.7212
AUDUSD,20040823,101300,0.7212,0.7212,0.7211,0.7211
AUDUSD,20040823,101400,0.7211,0.7211,0.7211,0.7211
AUDUSD,20040823,101500,0.7212,0.7213,0.7211,0.7212
AUDUSD,20040823,101600,0.7213,0.7215,0.7213,0.7215
AUDUSD,20040823,101700,0.7214,0.7214,0.7214,0.7214
AUDUSD,20040823,101800,0.7214,0.7214,0.7214,0.7214
AUDUSD,20040823,101900,0.7214,0.7214,0.7214,0.7214
AUDUSD,20040823,102000,0.7214,0.7214,0.7212,0.7213
AUDUSD,20040823,102100,0.7214,0.7214,0.7214,0.7214
AUDUSD,20040823,102200,0.7214,0.7214,0.7214,0.7214
AUDUSD,20040823,102300,0.7213,0.7213,0.7213,0.7213
AUDUSD,20040823,102400,0.7212,0.7212,0.7211,0.7211
AUDUSD,20040823,102500,0.7212,0.7212,0.7212,0.7212
AUDUSD,20040823,102600,0.7212,0.7212,0.7212,0.7212
AUDUSD,20040823,102700,0.7212,0.7212,0.7212,0.7212
AUDUSD,20040823,102800,0.7213,0.7214,0.7212,0.7214
AUDUSD,20040823,102900,0.7214,0.7214,0.7213,0.7214
AUDUSD,20040823,103000,0.7213,0.7213,0.7212,0.7212
AUDUSD,20040823,103100,0.7211,0.7211,0.7207,0.7207
AUDUSD,20040823,103200,0.7208,0.7210,0.7208,0.7210
AUDUSD,20040823,103300,0.7210,0.7210,0.7207,0.7207
AUDUSD,20040823,103400,0.7208,0.7208,0.7208,0.7208
AUDUSD,20040823,103500,0.7208,0.7208,0.7206,0.7207
AUDUSD,20040823,103600,0.7207,0.7207,0.7207,0.7207
AUDUSD,20040823,103700,0.7207,0.7207,0.7207,0.7207
AUDUSD,20040823,103800,0.7208,0.7208,0.7205,0.7206
AUDUSD,20040823,103900,0.7205,0.7206,0.7205,0.7205
AUDUSD,20040823,104000,0.7204,0.7207,0.7203,0.7207
AUDUSD,20040823,104100,0.7206,0.7206,0.7206,0.7206
AUDUSD,20040823,104200,0.7207,0.7209,0.7207,0.7209
AUDUSD,20040823,104300,0.7209,0.7211,0.7209,0.7211
AUDUSD,20040823,104400,0.7212,0.7212,0.7212,0.7212
AUDUSD,20040823,104500,0.7211,0.7211,0.7211,0.7211
AUDUSD,20040823,104600,0.7211,0.7211,0.7211,0.7211
AUDUSD,20040823,104700,0.7212,0.7212,0.7212,0.7212
AUDUSD,20040823,104800,0.7212,0.7213,0.7211,0.7211
AUDUSD,20040823,104900,0.7212,0.7212,0.7211,0.7211
AUDUSD,20040823,105000,0.7211,0.7213,0.7211,0.7213
AUDUSD,20040823,105100,0.7214,0.7214,0.7214,0.7214
AUDUSD,20040823,105200,0.7214,0.7214,0.7213,0.7214
AUDUSD,20040823,105300,0.7213,0.7213,0.7212,0.7212
AUDUSD,20040823,105400,0.7211,0.7212,0.7211,0.7211
AUDUSD,20040823,105500,0.7210,0.7211,0.7210,0.7210
AUDUSD,20040823,105600,0.7209,0.7209,0.7207,0.7207
AUDUSD,20040823,105700,0.7208,0.7208,0.7205,0.7205
AUDUSD,20040823,105800,0.7206,0.7206,0.7205,0.7205
AUDUSD,20040823,105900,0.7206,0.7206,0.7206,0.7206
AUDUSD,20040823,110000,0.7206,0.7206,0.7205,0.7205
AUDUSD,20040823,110100,0.7204,0.7204,0.7201,0.7202
AUDUSD,20040823,110200,0.7203,0.7204,0.7203,0.7204
AUDUSD,20040823,110300,0.7204,0.7204,0.7203,0.7203
AUDUSD,20040823,110400,0.7202,0.7202,0.7202,0.7202
AUDUSD,20040823,110500,0.7202,0.7202,0.7201,0.7201
AUDUSD,20040823,110600,0.7202,0.7202,0.7202,0.7202
AUDUSD,20040823,110700,0.7203,0.7203,0.7202,0.7202
AUDUSD,20040823,110800,0.7201,0.7204,0.7201,0.7204
AUDUSD,20040823,110900,0.7205,0.7205,0.7205,0.7205
AUDUSD,20040823,111000,0.7204,0.7205,0.7204,0.7205
AUDUSD,20040823,111100,0.7204,0.7204,0.7204,0.7204
AUDUSD,20040823,111200,0.7204,0.7204,0.7204,0.7204
AUDUSD,20040823,111300,0.7203,0.7204,0.7203,0.7203
AUDUSD,20040823,111400,0.7204,0.7204,0.7199,0.7199
AUDUSD,20040823,111500,0.7198,0.7200,0.7198,0.7200
AUDUSD,20040823,111600,0.7199,0.7200,0.7199,0.7200
AUDUSD,20040823,111700,0.7200,0.7200,0.7199,0.7199
AUDUSD,20040823,111800,0.7198,0.7198,0.7197,0.7197
AUDUSD,20040823,111900,0.7198,0.7199,0.7198,0.7199
AUDUSD,20040823,112000,0.7198,0.7199,0.7198,0.7199
AUDUSD,20040823,112100,0.7200,0.7200,0.7200,0.7200
AUDUSD,20040823,112200,0.7200,0.7201,0.7200,0.7201
AUDUSD,20040823,112300,0.7201,0.7201,0.7201,0.7201
AUDUSD,20040823,112400,0.7200,0.7200,0.7200,0.7200
AUDUSD,20040823,112500,0.7200,0.7200,0.7200,0.7200
AUDUSD,20040823,112600,0.7200,0.7201,0.7200,0.7200
AUDUSD,20040823,112700,0.7201,0.7201,0.7201,0.7201
AUDUSD,20040823,112800,0.7201,0.7201,0.7201,0.7201
AUDUSD,20040823,112900,0.7203,0.7203,0.7202,0.7203
AUDUSD,20040823,113000,0.7202,0.7202,0.7202,0.7202
AUDUSD,20040823,113100,0.7201,0.7201,0.7201,0.7201
AUDUSD,20040823,113200,0.7200,0.7200,0.7200,0.7200
AUDUSD,20040823,113300,0.7200,0.7200,0.7200,0.7200
AUDUSD,20040823,113400,0.7200,0.7200,0.7200,0.7200
AUDUSD,20040823,113500,0.7200,0.7200,0.7200,0.7200
AUDUSD,20040823,113600,0.7201,0.7201,0.7201,0.7201
AUDUSD,20040823,113700,0.7200,0.7200,0.7200,0.7200
AUDUSD,20040823,113800,0.7200,0.7200,0.7199,0.7200
AUDUSD,20040823,113900,0.7200,0.7200,0.7199,0.7199
AUDUSD,20040823,114000,0.7200,0.7200,0.7198,0.7199
AUDUSD,20040823,114100,0.7198,0.7199,0.7198,0.7199
AUDUSD,20040823,114200,0.7198,0.7200,0.7198,0.7200
AUDUSD,20040823,114300,0.7199,0.7199,0.7198,0.7198
AUDUSD,20040823,114400,0.7197,0.7197,0.7197,0.7197
AUDUSD,20040823,114500,0.7198,0.7198,0.7198,0.7198
AUDUSD,20040823,114600,0.7198,0.7200,0.7198,0.7200
AUDUSD,20040823,114700,0.7199,0.7200,0.7199,0.7200
AUDUSD,20040823,114800,0.7199,0.7200,0.7199,0.7200
AUDUSD,20040823,114900,0.7201,0.7201,0.7200,0.7200
AUDUSD,20040823,115000,0.7200,0.7200,0.7200,0.7200
AUDUSD,20040823,115100,0.7201,0.7201,0.7201,0.7201
AUDUSD,20040823,115200,0.7201,0.7201,0.7201,0.7201
AUDUSD,20040823,115300,0.7200,0.7200,0.7200,0.7200
AUDUSD,20040823,115400,0.7200,0.7201,0.7200,0.7201
AUDUSD,20040823,115500,0.7201,0.7201,0.7201,0.7201
AUDUSD,20040823,115600,0.7202,0.7203,0.7202,0.7203
AUDUSD,20040823,115700,0.7202,0.7202,0.7202,0.7202
AUDUSD,20040823,115800,0.7202,0.7202,0.7202,0.7202
AUDUSD,20040823,115900,0.7202,0.7203,0.7202,0.7202
AUDUSD,20040823,120000,0.7202,0.7202,0.7202,0.7202
AUDUSD,20040823,120100,0.7203,0.7204,0.7203,0.7203
AUDUSD,20040823,120200,0.7204,0.7204,0.7203,0.7204
AUDUSD,20040823,120300,0.7203,0.7205,0.7203,0.7205
AUDUSD,20040823,120400,0.7205,0.7205,0.7204,0.7205
AUDUSD,20040823,120500,0.7205,0.7205,0.7205,0.7205
AUDUSD,20040823,120600,0.7205,0.7205,0.7205,0.7205
AUDUSD,20040823,120700,0.7206,0.7206,0.7205,0.7206
AUDUSD,20040823,120800,0.7206,0.7206,0.7206,0.7206
AUDUSD,20040823,120900,0.7205,0.7205,0.7204,0.7204
AUDUSD,20040823,121000,0.7205,0.7206,0.7205,0.7205
AUDUSD,20040823,121100,0.7204,0.7205,0.7204,0.7205
AUDUSD,20040823,121200,0.7206,0.7206,0.7205,0.7205
AUDUSD,20040823,121300,0.7205,0.7205,0.7205,0.7205
AUDUSD,20040823,121400,0.7205,0.7206,0.7205,0.7206
AUDUSD,20040823,121500,0.7206,0.7206,0.7206,0.7206
AUDUSD,20040823,121600,0.7206,0.7206,0.7206,0.7206
AUDUSD,20040823,121700,0.7206,0.7206,0.7206,0.7206
AUDUSD,20040823,121800,0.7206,0.7206,0.7206,0.7206
AUDUSD,20040823,121900,0.7206,0.7206,0.7206,0.7206
AUDUSD,20040823,122000,0.7206,0.7206,0.7206,0.7206
AUDUSD,20040823,122100,0.7206,0.7206,0.7206,0.7206
AUDUSD,20040823,122200,0.7206,0.7206,0.7206,0.7206
AUDUSD,20040823,122300,0.7206,0.7206,0.7206,0.7206
AUDUSD,20040823,122400,0.7206,0.7207,0.7206,0.7207
AUDUSD,20040823,122500,0.7206,0.7209,0.7206,0.7209
AUDUSD,20040823,122600,0.7208,0.7208,0.7207,0.7207
AUDUSD,20040823,122700,0.7208,0.7208,0.7206,0.7206
AUDUSD,20040823,122800,0.7206,0.7206,0.7206,0.7206
AUDUSD,20040823,122900,0.7205,0.7205,0.7204,0.7204
AUDUSD,20040823,123000,0.7204,0.7204,0.7204,0.7204
AUDUSD,20040823,123100,0.7205,0.7207,0.7205,0.7206
AUDUSD,20040823,123200,0.7206,0.7206,0.7206,0.7206
AUDUSD,20040823,123300,0.7205,0.7206,0.7205,0.7206
AUDUSD,20040823,123400,0.7205,0.7205,0.7205,0.7205
AUDUSD,20040823,123500,0.7206,0.7206,0.7205,0.7206
AUDUSD,20040823,123600,0.7205,0.7205,0.7205,0.7205
AUDUSD,20040823,123700,0.7205,0.7205,0.7205,0.7205
AUDUSD,20040823,123800,0.7206,0.7208,0.7206,0.7208
AUDUSD,20040823,123900,0.7207,0.7207,0.7206,0.7206
AUDUSD,20040823,124000,0.7205,0.7206,0.7205,0.7206
AUDUSD,20040823,124100,0.7205,0.7205,0.7205,0.7205
AUDUSD,20040823,124200,0.7204,0.7206,0.7204,0.7206
AUDUSD,20040823,124300,0.7206,0.7206,0.7206,0.7206
AUDUSD,20040823,124400,0.7206,0.7206,0.7206,0.7206
AUDUSD,20040823,124500,0.7206,0.7206,0.7206,0.7206
AUDUSD,20040823,124600,0.7206,0.7206,0.7206,0.7206
AUDUSD,20040823,124700,0.7206,0.7206,0.7206,0.7206
AUDUSD,20040823,124800,0.7205,0.7205,0.7205,0.7205
AUDUSD,20040823,124900,0.7204,0.7204,0.7204,0.7204
AUDUSD,20040823,125000,0.7204,0.7204,0.7203,0.7203
AUDUSD,20040823,125100,0.7204,0.7204,0.7204,0.7204
AUDUSD,20040823,125200,0.7203,0.7203,0.7202,0.7202
AUDUSD,20040823,125400,0.7202,0.7202,0.7201,0.7201
AUDUSD,20040823,125500,0.7202,0.7202,0.7201,0.7201
AUDUSD,20040823,125600,0.7200,0.7201,0.7199,0.7200
AUDUSD,20040823,125700,0.7200,0.7200,0.7200,0.7200
AUDUSD,20040823,125800,0.7200,0.7200,0.7200,0.7200
AUDUSD,20040823,125900,0.7199,0.7200,0.7199,0.7200
AUDUSD,20040823,130000,0.7200,0.7200,0.7198,0.7198
AUDUSD,20040823,130100,0.7197,0.7199,0.7197,0.7199
AUDUSD,20040823,130200,0.7199,0.7199,0.7199,0.7199
AUDUSD,20040823,130300,0.7200,0.7200,0.7200,0.7200
AUDUSD,20040823,130400,0.7201,0.7201,0.7200,0.7201
AUDUSD,20040823,130500,0.7200,0.7200,0.7200,0.7200
AUDUSD,20040823,130600,0.7200,0.7200,0.7200,0.7200
AUDUSD,20040823,130700,0.7200,0.7200,0.7200,0.7200
AUDUSD,20040823,130800,0.7200,0.7200,0.7200,0.7200
AUDUSD,20040823,130900,0.7200,0.7200,0.7200,0.7200
AUDUSD,20040823,131000,0.7200,0.7200,0.7200,0.7200
AUDUSD,20040823,131100,0.7200,0.7200,0.7200,0.7200
AUDUSD,20040823,131200,0.7201,0.7201,0.7200,0.7200
AUDUSD,20040823,131300,0.7201,0.7201,0.7201,0.7201
AUDUSD,20040823,131400,0.7200,0.7200,0.7200,0.7200
AUDUSD,20040823,131500,0.7200,0.7201,0.7200,0.7200
AUDUSD,20040823,131600,0.7201,0.7201,0.7201,0.7201
AUDUSD,20040823,131700,0.7201,0.7201,0.7201,0.7201
AUDUSD,20040823,131800,0.7201,0.7201,0.7201,0.7201
AUDUSD,20040823,131900,0.7201,0.7201,0.7201,0.7201
AUDUSD,20040823,132000,0.7201,0.7201,0.7201,0.7201
AUDUSD,20040823,132100,0.7201,0.7201,0.7201,0.7201
AUDUSD,20040823,132200,0.7200,0.7201,0.7200,0.7200
AUDUSD,20040823,132300,0.7200,0.7200,0.7200,0.7200
AUDUSD,20040823,132400,0.7200,0.7200,0.7199,0.7199
AUDUSD,20040823,132500,0.7198,0.7198,0.7197,0.7198
AUDUSD,20040823,132600,0.7198,0.7198,0.7198,0.7198
AUDUSD,20040823,132700,0.7198,0.7198,0.7198,0.7198
AUDUSD,20040823,132800,0.7198,0.7198,0.7198,0.7198
AUDUSD,20040823,132900,0.7197,0.7197,0.7196,0.7196
AUDUSD,20040823,133000,0.7197,0.7197,0.7197,0.7197
AUDUSD,20040823,133100,0.7198,0.7199,0.7197,0.7199
AUDUSD,20040823,133200,0.7199,0.7199,0.7199,0.7199
AUDUSD,20040823,133300,0.7198,0.7198,0.7197,0.7198
AUDUSD,20040823,133400,0.7197,0.7197,0.7197,0.7197
AUDUSD,20040823,133500,0.7196,0.7196,0.7194,0.7194
AUDUSD,20040823,133600,0.7194,0.7194,0.7194,0.7194
AUDUSD,20040823,133700,0.7194,0.7195,0.7194,0.7195
AUDUSD,20040823,133800,0.7196,0.7196,0.7196,0.7196
AUDUSD,20040823,133900,0.7195,0.7195,0.7195,0.7195
AUDUSD,20040823,134000,0.7195,0.7195,0.7195,0.7195
AUDUSD,20040823,134100,0.7196,0.7198,0.7196,0.7198
AUDUSD,20040823,134200,0.7199,0.7199,0.7199,0.7199
AUDUSD,20040823,134300,0.7198,0.7200,0.7198,0.7199
AUDUSD,20040823,134400,0.7200,0.7200,0.7199,0.7199
AUDUSD,20040823,134500,0.7198,0.7199,0.7198,0.7199
AUDUSD,20040823,134600,0.7199,0.7199,0.7199,0.7199
AUDUSD,20040823,134700,0.7200,0.7200,0.7200,0.7200
AUDUSD,20040823,134800,0.7200,0.7200,0.7200,0.7200
AUDUSD,20040823,134900,0.7200,0.7200,0.7198,0.7199
AUDUSD,20040823,135000,0.7199,0.7199,0.7199,0.7199
AUDUSD,20040823,135100,0.7200,0.7200,0.7199,0.7200
AUDUSD,20040823,135200,0.7200,0.7202,0.7200,0.7201
AUDUSD,20040823,135300,0.7202,0.7202,0.7202,0.7202
AUDUSD,20040823,135400,0.7201,0.7201,0.7200,0.7200
AUDUSD,20040823,135500,0.7200,0.7200,0.7200,0.7200
AUDUSD,20040823,135600,0.7200,0.7201,0.7200,0.7201
AUDUSD,20040823,135700,0.7201,0.7201,0.7201,0.7201
AUDUSD,20040823,135800,0.7202,0.7205,0.7202,0.7204
AUDUSD,20040823,135900,0.7203,0.7204,0.7203,0.7204
AUDUSD,20040823,140000,0.7204,0.7204,0.7202,0.7203
AUDUSD,20040823,140100,0.7202,0.7204,0.7202,0.7204
AUDUSD,20040823,140200,0.7204,0.7204,0.7204,0.7204
AUDUSD,20040823,140300,0.7205,0.7205,0.7204,0.7204
AUDUSD,20040823,140400,0.7204,0.7206,0.7204,0.7206
AUDUSD,20040823,140500,0.7205,0.7205,0.7205,0.7205
AUDUSD,20040823,140600,0.7205,0.7206,0.7205,0.7206
AUDUSD,20040823,140700,0.7206,0.7206,0.7206,0.7206
AUDUSD,20040823,140800,0.7206,0.7206,0.7206,0.7206
AUDUSD,20040823,140900,0.7205,0.7205,0.7205,0.7205
AUDUSD,20040823,141000,0.7204,0.7205,0.7204,0.7205
AUDUSD,20040823,141100,0.7204,0.7205,0.7204,0.7205
AUDUSD,20040823,141200,0.7205,0.7205,0.7204,0.7204
AUDUSD,20040823,141300,0.7203,0.7203,0.7203,0.7203
AUDUSD,20040823,141400,0.7203,0.7203,0.7202,0.7202
AUDUSD,20040823,141500,0.7203,0.7203,0.7202,0.7203
AUDUSD,20040823,141600,0.7204,0.7204,0.7203,0.7203
AUDUSD,20040823,141700,0.7203,0.7203,0.7203,0.7203
AUDUSD,20040823,141800,0.7203,0.7204,0.7203,0.7203
AUDUSD,20040823,141900,0.7202,0.7203,0.7202,0.7203
AUDUSD,20040823,142000,0.7204,0.7204,0.7202,0.7202
AUDUSD,20040823,142100,0.7203,0.7205,0.7203,0.7205
AUDUSD,20040823,142200,0.7204,0.7204,0.7204,0.7204
AUDUSD,20040823,142300,0.7204,0.7204,0.7200,0.7200
AUDUSD,20040823,142400,0.7199,0.7200,0.7199,0.7200
AUDUSD,20040823,142500,0.7199,0.7200,0.7199,0.7199
AUDUSD,20040823,142600,0.7199,0.7199,0.7198,0.7199
AUDUSD,20040823,142700,0.7199,0.7199,0.7199,0.7199
AUDUSD,20040823,142800,0.7200,0.7201,0.7200,0.7201
AUDUSD,20040823,142900,0.7200,0.7200,0.7200,0.7200
AUDUSD,20040823,143000,0.7200,0.7200,0.7200,0.7200
AUDUSD,20040823,143100,0.7200,0.7200,0.7200,0.7200
AUDUSD,20040823,143200,0.7200,0.7201,0.7200,0.7201
AUDUSD,20040823,143300,0.7200,0.7201,0.7200,0.7201
AUDUSD,20040823,143400,0.7202,0.7203,0.7202,0.7203
AUDUSD,20040823,143500,0.7204,0.7204,0.7203,0.7203
AUDUSD,20040823,143600,0.7204,0.7205,0.7204,0.7205
AUDUSD,20040823,143700,0.7206,0.7206,0.7205,0.7205
AUDUSD,20040823,143800,0.7206,0.7206,0.7205,0.7205
AUDUSD,20040823,143900,0.7206,0.7206,0.7206,0.7206
AUDUSD,20040823,144000,0.7206,0.7206,0.7205,0.7206
AUDUSD,20040823,144100,0.7206,0.7206,0.7205,0.7205
AUDUSD,20040823,144200,0.7205,0.7205,0.7205,0.7205
AUDUSD,20040823,144300,0.7206,0.7206,0.7205,0.7205
AUDUSD,20040823,144400,0.7205,0.7205,0.7205,0.7205
AUDUSD,20040823,144500,0.7204,0.7205,0.7204,0.7205
AUDUSD,20040823,144600,0.7204,0.7206,0.7204,0.7206
AUDUSD,20040823,144700,0.7207,0.7207,0.7206,0.7206
AUDUSD,20040823,144800,0.7207,0.7207,0.7207,0.7207
AUDUSD,20040823,144900,0.7207,0.7207,0.7206,0.7206
AUDUSD,20040823,145000,0.7205,0.7205,0.7205,0.7205
AUDUSD,20040823,145100,0.7206,0.7206,0.7206,0.7206
AUDUSD,20040823,145200,0.7207,0.7209,0.7207,0.7209
AUDUSD,20040823,145300,0.7210,0.7211,0.7209,0.7209
AUDUSD,20040823,145400,0.7208,0.7209,0.7208,0.7209
AUDUSD,20040823,145500,0.7210,0.7210,0.7209,0.7209
AUDUSD,20040823,145600,0.7210,0.7210,0.7208,0.7209
AUDUSD,20040823,145700,0.7210,0.7210,0.7209,0.7210
AUDUSD,20040823,145800,0.7211,0.7211,0.7211,0.7211
AUDUSD,20040823,145900,0.7211,0.7211,0.7211,0.7211
AUDUSD,20040823,150000,0.7210,0.7210,0.7209,0.7209
AUDUSD,20040823,150100,0.7210,0.7210,0.7210,0.7210
AUDUSD,20040823,150200,0.7211,0.7211,0.7210,0.7210
AUDUSD,20040823,150300,0.7210,0.7210,0.7205,0.7205
AUDUSD,20040823,150400,0.7206,0.7206,0.7204,0.7205
AUDUSD,20040823,150500,0.7204,0.7206,0.7204,0.7205
AUDUSD,20040823,150600,0.7204,0.7206,0.7204,0.7206
AUDUSD,20040823,150700,0.7207,0.7207,0.7206,0.7207
AUDUSD,20040823,150800,0.7207,0.7207,0.7206,0.7206
AUDUSD,20040823,150900,0.7205,0.7206,0.7205,0.7205
AUDUSD,20040823,151000,0.7205,0.7206,0.7204,0.7205
AUDUSD,20040823,151100,0.7204,0.7205,0.7204,0.7205
AUDUSD,20040823,151200,0.7206,0.7206,0.7206,0.7206
AUDUSD,20040823,151300,0.7206,0.7206,0.7205,0.7206
AUDUSD,20040823,151400,0.7205,0.7208,0.7205,0.7208
AUDUSD,20040823,151500,0.7210,0.7210,0.7210,0.7210
AUDUSD,20040823,151600,0.7210,0.7212,0.7210,0.7212
AUDUSD,20040823,151700,0.7213,0.7217,0.7213,0.7217
AUDUSD,20040823,151800,0.7218,0.7221,0.7218,0.7219
AUDUSD,20040823,151900,0.7218,0.7219,0.7218,0.7219
AUDUSD,20040823,152000,0.7218,0.7219,0.7218,0.7218
AUDUSD,20040823,152100,0.7217,0.7217,0.7216,0.7216
AUDUSD,20040823,152200,0.7217,0.7218,0.7217,0.7218
AUDUSD,20040823,152300,0.7217,0.7218,0.7217,0.7217
AUDUSD,20040823,152400,0.7218,0.7218,0.7216,0.7216
AUDUSD,20040823,152500,0.7215,0.7215,0.7215,0.7215
AUDUSD,20040823,152600,0.7215,0.7217,0.7215,0.7216
AUDUSD,20040823,152700,0.7215,0.7215,0.7214,0.7214
AUDUSD,20040823,152800,0.7214,0.7214,0.7214,0.7214
AUDUSD,20040823,152900,0.7213,0.7214,0.7211,0.7211
AUDUSD,20040823,153000,0.7212,0.7212,0.7212,0.7212
AUDUSD,20040823,153100,0.7211,0.7211,0.7210,0.7210
AUDUSD,20040823,153200,0.7211,0.7214,0.7211,0.7214
AUDUSD,20040823,153300,0.7215,0.7215,0.7215,0.7215
AUDUSD,20040823,153400,0.7214,0.7215,0.7214,0.7214
AUDUSD,20040823,153500,0.7215,0.7217,0.7215,0.7216
AUDUSD,20040823,153600,0.7215,0.7215,0.7215,0.7215
AUDUSD,20040823,153700,0.7216,0.7216,0.7215,0.7215
AUDUSD,20040823,153800,0.7215,0.7215,0.7214,0.7214
AUDUSD,20040823,153900,0.7214,0.7216,0.7214,0.7216
AUDUSD,20040823,154000,0.7216,0.7216,0.7216,0.7216
AUDUSD,20040823,154100,0.7216,0.7216,0.7215,0.7215
AUDUSD,20040823,154200,0.7216,0.7217,0.7215,0.7217
AUDUSD,20040823,154300,0.7218,0.7218,0.7215,0.7215
AUDUSD,20040823,154400,0.7214,0.7214,0.7213,0.7213
AUDUSD,20040823,154500,0.7214,0.7214,0.7213,0.7213
AUDUSD,20040823,154600,0.7214,0.7214,0.7214,0.7214
AUDUSD,20040823,154700,0.7214,0.7214,0.7214,0.7214
AUDUSD,20040823,154800,0.7214,0.7214,0.7214,0.7214
AUDUSD,20040823,154900,0.7214,0.7214,0.7214,0.7214
AUDUSD,20040823,155000,0.7214,0.7216,0.7214,0.7216
AUDUSD,20040823,155100,0.7216,0.7216,0.7216,0.7216
AUDUSD,20040823,155200,0.7217,0.7218,0.7217,0.7218
AUDUSD,20040823,155300,0.7218,0.7218,0.7217,0.7217
AUDUSD,20040823,155400,0.7218,0.7218,0.7216,0.7216
AUDUSD,20040823,155500,0.7217,0.7217,0.7216,0.7217
AUDUSD,20040823,155600,0.7218,0.7218,0.7216,0.7216
AUDUSD,20040823,155700,0.7215,0.7216,0.7215,0.7215
AUDUSD,20040823,155800,0.7216,0.7216,0.7216,0.7216
AUDUSD,20040823,155900,0.7217,0.7217,0.7216,0.7216
AUDUSD,20040823,160000,0.7216,0.7216,0.7214,0.7214
AUDUSD,20040823,160100,0.7214,0.7214,0.7214,0.7214
AUDUSD,20040823,160200,0.7214,0.7214,0.7214,0.7214
AUDUSD,20040823,160300,0.7213,0.7214,0.7213,0.7214
AUDUSD,20040823,160400,0.7214,0.7215,0.7214,0.7215
AUDUSD,20040823,160500,0.7214,0.7215,0.7214,0.7214
AUDUSD,20040823,160600,0.7214,0.7214,0.7214,0.7214
AUDUSD,20040823,160700,0.7214,0.7214,0.7214,0.7214
AUDUSD,20040823,160800,0.7213,0.7213,0.7213,0.7213
AUDUSD,20040823,160900,0.7213,0.7213,0.7213,0.7213
AUDUSD,20040823,161000,0.7212,0.7212,0.7211,0.7211
AUDUSD,20040823,161100,0.7211,0.7211,0.7211,0.7211
AUDUSD,20040823,161200,0.7210,0.7210,0.7208,0.7208
AUDUSD,20040823,161300,0.7209,0.7210,0.7209,0.7210
AUDUSD,20040823,161400,0.7209,0.7209,0.7209,0.7209
AUDUSD,20040823,161500,0.7209,0.7209,0.7209,0.7209
AUDUSD,20040823,161600,0.7209,0.7210,0.7209,0.7210
AUDUSD,20040823,161700,0.7210,0.7210,0.7209,0.7209
AUDUSD,20040823,161800,0.7208,0.7209,0.7208,0.7209
AUDUSD,20040823,161900,0.7209,0.7209,0.7209,0.7209
AUDUSD,20040823,162000,0.7208,0.7210,0.7208,0.7208
AUDUSD,20040823,162100,0.7208,0.7208,0.7208,0.7208
AUDUSD,20040823,162200,0.7208,0.7208,0.7208,0.7208
AUDUSD,20040823,162300,0.7208,0.7209,0.7208,0.7209
AUDUSD,20040823,162400,0.7208,0.7208,0.7207,0.7207
AUDUSD,20040823,162500,0.7207,0.7207,0.7207,0.7207
AUDUSD,20040823,162600,0.7208,0.7208,0.7207,0.7207
AUDUSD,20040823,162700,0.7207,0.7207,0.7207,0.7207
AUDUSD,20040823,162800,0.7207,0.7208,0.7207,0.7208
AUDUSD,20040823,162900,0.7209,0.7209,0.7208,0.7208
AUDUSD,20040823,163000,0.7209,0.7209,0.7207,0.7207
AUDUSD,20040823,163100,0.7207,0.7207,0.7207,0.7207
AUDUSD,20040823,163200,0.7206,0.7207,0.7206,0.7207
AUDUSD,20040823,163300,0.7206,0.7206,0.7205,0.7206
AUDUSD,20040823,163400,0.7205,0.7205,0.7205,0.7205
AUDUSD,20040823,163500,0.7206,0.7206,0.7206,0.7206
AUDUSD,20040823,163600,0.7206,0.7206,0.7203,0.7204
AUDUSD,20040823,163700,0.7203,0.7203,0.7201,0.7201
AUDUSD,20040823,163800,0.7200,0.7200,0.7196,0.7196
AUDUSD,20040823,163900,0.7194,0.7194,0.7186,0.7186
AUDUSD,20040823,164000,0.7187,0.7189,0.7186,0.7189
AUDUSD,20040823,164100,0.7190,0.7191,0.7190,0.7190
AUDUSD,20040823,164200,0.7189,0.7190,0.7189,0.7190
AUDUSD,20040823,164300,0.7190,0.7191,0.7190,0.7191
AUDUSD,20040823,164400,0.7192,0.7194,0.7192,0.7194
AUDUSD,20040823,164500,0.7195,0.7197,0.7195,0.7197
AUDUSD,20040823,164600,0.7196,0.7198,0.7196,0.7198
AUDUSD,20040823,164700,0.7199,0.7200,0.7199,0.7200
AUDUSD,20040823,164800,0.7199,0.7200,0.7198,0.7198
AUDUSD,20040823,164900,0.7199,0.7199,0.7198,0.7199
AUDUSD,20040823,165000,0.7200,0.7200,0.7199,0.7199
AUDUSD,20040823,165100,0.7200,0.7200,0.7198,0.7198
AUDUSD,20040823,165200,0.7198,0.7199,0.7198,0.7199
AUDUSD,20040823,165300,0.7200,0.7201,0.7200,0.7200
AUDUSD,20040823,165400,0.7201,0.7201,0.7199,0.7199
AUDUSD,20040823,165500,0.7200,0.7200,0.7199,0.7199
AUDUSD,20040823,165600,0.7200,0.7200,0.7199,0.7199
AUDUSD,20040823,165700,0.7199,0.7199,0.7198,0.7198
AUDUSD,20040823,165800,0.7197,0.7197,0.7196,0.7196
AUDUSD,20040823,165900,0.7195,0.7195,0.7193,0.7193
AUDUSD,20040823,170000,0.7192,0.7193,0.7192,0.7193
AUDUSD,20040823,170100,0.7192,0.7194,0.7192,0.7194
AUDUSD,20040823,170200,0.7193,0.7193,0.7191,0.7192
AUDUSD,20040823,170300,0.7191,0.7191,0.7188,0.7188
AUDUSD,20040823,170400,0.7187,0.7187,0.7182,0.7182
AUDUSD,20040823,170500,0.7183,0.7184,0.7183,0.7184
AUDUSD,20040823,170600,0.7183,0.7186,0.7183,0.7186
AUDUSD,20040823,170700,0.7187,0.7190,0.7187,0.7190
AUDUSD,20040823,170800,0.7189,0.7189,0.7189,0.7189
AUDUSD,20040823,170900,0.7189,0.7189,0.7188,0.7188
AUDUSD,20040823,171000,0.7187,0.7187,0.7185,0.7185
AUDUSD,20040823,171100,0.7186,0.7186,0.7186,0.7186
AUDUSD,20040823,171200,0.7185,0.7185,0.7184,0.7185
AUDUSD,20040823,171300,0.7185,0.7185,0.7185,0.7185
AUDUSD,20040823,171400,0.7184,0.7184,0.7182,0.7182
AUDUSD,20040823,171500,0.7181,0.7181,0.7165,0.7169
AUDUSD,20040823,171600,0.7170,0.7174,0.7170,0.7174
AUDUSD,20040823,171700,0.7175,0.7177,0.7175,0.7176
AUDUSD,20040823,171800,0.7176,0.7176,0.7175,0.7175
AUDUSD,20040823,171900,0.7176,0.7176,0.7175,0.7176
AUDUSD,20040823,172000,0.7175,0.7176,0.7175,0.7176
AUDUSD,20040823,172100,0.7177,0.7177,0.7176,0.7176
AUDUSD,20040823,172200,0.7175,0.7175,0.7173,0.7173
AUDUSD,20040823,172300,0.7172,0.7172,0.7172,0.7172
AUDUSD,20040823,172400,0.7171,0.7171,0.7169,0.7169
AUDUSD,20040823,172500,0.7170,0.7171,0.7170,0.7171
AUDUSD,20040823,172600,0.7172,0.7172,0.7171,0.7171
AUDUSD,20040823,172700,0.7172,0.7174,0.7172,0.7174
AUDUSD,20040823,172800,0.7174,0.7174,0.7174,0.7174
AUDUSD,20040823,172900,0.7175,0.7175,0.7174,0.7175
AUDUSD,20040823,173000,0.7174,0.7175,0.7174,0.7175
AUDUSD,20040823,173100,0.7175,0.7175,0.7175,0.7175
AUDUSD,20040823,173200,0.7175,0.7175,0.7175,0.7175
AUDUSD,20040823,173300,0.7175,0.7175,0.7175,0.7175
AUDUSD,20040823,173400,0.7175,0.7177,0.7175,0.7176
AUDUSD,20040823,173500,0.7177,0.7178,0.7176,0.7178
AUDUSD,20040823,173600,0.7177,0.7177,0.7176,0.7176
AUDUSD,20040823,173700,0.7175,0.7175,0.7174,0.7174
AUDUSD,20040823,173800,0.7174,0.7174,0.7174,0.7174
AUDUSD,20040823,173900,0.7173,0.7174,0.7172,0.7173
AUDUSD,20040823,174000,0.7173,0.7173,0.7173,0.7173
AUDUSD,20040823,174100,0.7174,0.7175,0.7173,0.7173
AUDUSD,20040823,174200,0.7172,0.7172,0.7171,0.7171
AUDUSD,20040823,174300,0.7170,0.7170,0.7165,0.7166
AUDUSD,20040823,174400,0.7165,0.7165,0.7164,0.7165
AUDUSD,20040823,174500,0.7165,0.7165,0.7165,0.7165
AUDUSD,20040823,174600,0.7164,0.7165,0.7164,0.7165
AUDUSD,20040823,174700,0.7166,0.7171,0.7166,0.7169
AUDUSD,20040823,174800,0.7170,0.7171,0.7170,0.7171
AUDUSD,20040823,174900,0.7171,0.7171,0.7170,0.7170
AUDUSD,20040823,175000,0.7169,0.7169,0.7169,0.7169
AUDUSD,20040823,175100,0.7168,0.7171,0.7168,0.7171
AUDUSD,20040823,175200,0.7172,0.7173,0.7172,0.7173
AUDUSD,20040823,175300,0.7174,0.7176,0.7174,0.7176
AUDUSD,20040823,175400,0.7177,0.7178,0.7177,0.7178
AUDUSD,20040823,175500,0.7179,0.7181,0.7179,0.7180
AUDUSD,20040823,175600,0.7180,0.7180,0.7179,0.7179
AUDUSD,20040823,175700,0.7179,0.7181,0.7179,0.7181
AUDUSD,20040823,175800,0.7180,0.7183,0.7180,0.7183
AUDUSD,20040823,175900,0.7183,0.7183,0.7182,0.7182
AUDUSD,20040823,180000,0.7181,0.7182,0.7179,0.7182
AUDUSD,20040823,180100,0.7181,0.7181,0.7181,0.7181
AUDUSD,20040823,180200,0.7181,0.7181,0.7181,0.7181
AUDUSD,20040823,180300,0.7182,0.7184,0.7182,0.7182
AUDUSD,20040823,180400,0.7182,0.7183,0.7182,0.7183
AUDUSD,20040823,180500,0.7184,0.7184,0.7181,0.7181
AUDUSD,20040823,180600,0.7180,0.7180,0.7179,0.7180
AUDUSD,20040823,180700,0.7180,0.7180,0.7180,0.7180
AUDUSD,20040823,180800,0.7179,0.7179,0.7179,0.7179
AUDUSD,20040823,180900,0.7180,0.7180,0.7180,0.7180
AUDUSD,20040823,181000,0.7180,0.7180,0.7180,0.7180
AUDUSD,20040823,181100,0.7179,0.7180,0.7179,0.7180
AUDUSD,20040823,181200,0.7180,0.7181,0.7180,0.7181
AUDUSD,20040823,181300,0.7181,0.7181,0.7181,0.7181
AUDUSD,20040823,181400,0.7182,0.7182,0.7182,0.7182
AUDUSD,20040823,181500,0.7181,0.7181,0.7181,0.7181
AUDUSD,20040823,181600,0.7181,0.7181,0.7180,0.7180
AUDUSD,20040823,181700,0.7181,0.7182,0.7181,0.7182
AUDUSD,20040823,181800,0.7181,0.7181,0.7179,0.7179
AUDUSD,20040823,181900,0.7180,0.7180,0.7179,0.7179
AUDUSD,20040823,182000,0.7178,0.7179,0.7178,0.7178
AUDUSD,20040823,182100,0.7178,0.7178,0.7178,0.7178
AUDUSD,20040823,182200,0.7178,0.7178,0.7178,0.7178
AUDUSD,20040823,182300,0.7179,0.7179,0.7178,0.7178
AUDUSD,20040823,182400,0.7178,0.7178,0.7178,0.7178
AUDUSD,20040823,182500,0.7178,0.7178,0.7178,0.7178
AUDUSD,20040823,182600,0.7178,0.7178,0.7178,0.7178
AUDUSD,20040823,182700,0.7177,0.7177,0.7176,0.7177
AUDUSD,20040823,182800,0.7176,0.7176,0.7173,0.7173
AUDUSD,20040823,182900,0.7173,0.7173,0.7173,0.7173
AUDUSD,20040823,183000,0.7172,0.7172,0.7171,0.7171
AUDUSD,20040823,183100,0.7170,0.7170,0.7168,0.7168
AUDUSD,20040823,183200,0.7167,0.7168,0.7167,0.7167
AUDUSD,20040823,183300,0.7167,0.7167,0.7165,0.7166
AUDUSD,20040823,183400,0.7165,0.7166,0.7164,0.7164
AUDUSD,20040823,183500,0.7165,0.7166,0.7165,0.7166
AUDUSD,20040823,183600,0.7167,0.7167,0.7166,0.7166
AUDUSD,20040823,183700,0.7165,0.7165,0.7165,0.7165
AUDUSD,20040823,183800,0.7165,0.7165,0.7164,0.7164
AUDUSD,20040823,183900,0.7164,0.7164,0.7164,0.7164
AUDUSD,20040823,184000,0.7164,0.7164,0.7164,0.7164
AUDUSD,20040823,184100,0.7165,0.7165,0.7164,0.7165
AUDUSD,20040823,184200,0.7164,0.7164,0.7164,0.7164
AUDUSD,20040823,184300,0.7164,0.7164,0.7164,0.7164
AUDUSD,20040823,184400,0.7164,0.7164,0.7164,0.7164
AUDUSD,20040823,184500,0.7164,0.7164,0.7164,0.7164
AUDUSD,20040823,184600,0.7165,0.7166,0.7165,0.7165
AUDUSD,20040823,184700,0.7166,0.7166,0.7165,0.7165
AUDUSD,20040823,184800,0.7165,0.7166,0.7165,0.7166
AUDUSD,20040823,184900,0.7165,0.7165,0.7165,0.7165
AUDUSD,20040823,185000,0.7166,0.7166,0.7165,0.7165
AUDUSD,20040823,185100,0.7164,0.7164,0.7164,0.7164
AUDUSD,20040823,185200,0.7165,0.7165,0.7165,0.7165
AUDUSD,20040823,185300,0.7165,0.7165,0.7165,0.7165
AUDUSD,20040823,185400,0.7165,0.7165,0.7164,0.7164
AUDUSD,20040823,185500,0.7164,0.7165,0.7164,0.7165
AUDUSD,20040823,185600,0.7164,0.7164,0.7164,0.7164
AUDUSD,20040823,185700,0.7164,0.7164,0.7163,0.7163
AUDUSD,20040823,185800,0.7163,0.7163,0.7163,0.7163
AUDUSD,20040823,185900,0.7164,0.7165,0.7164,0.7165
AUDUSD,20040823,190000,0.7165,0.7165,0.7165,0.7165
AUDUSD,20040823,190100,0.7164,0.7164,0.7161,0.7162
AUDUSD,20040823,190200,0.7163,0.7164,0.7163,0.7164
AUDUSD,20040823,190300,0.7164,0.7165,0.7164,0.7165
AUDUSD,20040823,190400,0.7165,0.7165,0.7165,0.7165
AUDUSD,20040823,190500,0.7165,0.7165,0.7165,0.7165
AUDUSD,20040823,190600,0.7164,0.7165,0.7164,0.7165
AUDUSD,20040823,190700,0.7164,0.7164,0.7164,0.7164
AUDUSD,20040823,190800,0.7165,0.7167,0.7165,0.7167
AUDUSD,20040823,190900,0.7168,0.7168,0.7167,0.7167
AUDUSD,20040823,191000,0.7166,0.7167,0.7166,0.7167
AUDUSD,20040823,191100,0.7167,0.7167,0.7166,0.7167
AUDUSD,20040823,191200,0.7166,0.7166,0.7166,0.7166
AUDUSD,20040823,191300,0.7167,0.7168,0.7167,0.7168
AUDUSD,20040823,191400,0.7168,0.7170,0.7168,0.7170
AUDUSD,20040823,191500,0.7170,0.7170,0.7170,0.7170
AUDUSD,20040823,191600,0.7171,0.7171,0.7171,0.7171
AUDUSD,20040823,191700,0.7170,0.7173,0.7170,0.7173
AUDUSD,20040823,191800,0.7174,0.7174,0.7172,0.7172
AUDUSD,20040823,191900,0.7174,0.7174,0.7174,0.7174
AUDUSD,20040823,192000,0.7173,0.7173,0.7173,0.7173
AUDUSD,20040823,192100,0.7174,0.7175,0.7174,0.7175
AUDUSD,20040823,192200,0.7175,0.7175,0.7174,0.7174
AUDUSD,20040823,192300,0.7174,0.7174,0.7174,0.7174
AUDUSD,20040823,192400,0.7174,0.7174,0.7174,0.7174
AUDUSD,20040823,192500,0.7174,0.7174,0.7173,0.7173
AUDUSD,20040823,192600,0.7174,0.7174,0.7174,0.7174
AUDUSD,20040823,192700,0.7174,0.7174,0.7174,0.7174
AUDUSD,20040823,192800,0.7174,0.7174,0.7171,0.7171
AUDUSD,20040823,192900,0.7172,0.7173,0.7171,0.7172
AUDUSD,20040823,193000,0.7171,0.7172,0.7171,0.7172
AUDUSD,20040823,193100,0.7173,0.7176,0.7173,0.7174
AUDUSD,20040823,193200,0.7174,0.7174,0.7174,0.7174
AUDUSD,20040823,193300,0.7173,0.7175,0.7173,0.7175
AUDUSD,20040823,193400,0.7176,0.7177,0.7176,0.7177
AUDUSD,20040823,193500,0.7176,0.7178,0.7176,0.7178
AUDUSD,20040823,193600,0.7177,0.7178,0.7177,0.7178
AUDUSD,20040823,193700,0.7178,0.7178,0.7178,0.7178
AUDUSD,20040823,193800,0.7177,0.7178,0.7177,0.7177
AUDUSD,20040823,193900,0.7176,0.7177,0.7176,0.7176
AUDUSD,20040823,194000,0.7176,0.7176,0.7176,0.7176
AUDUSD,20040823,194100,0.7175,0.7175,0.7175,0.7175
AUDUSD,20040823,194200,0.7174,0.7174,0.7174,0.7174
AUDUSD,20040823,194300,0.7174,0.7175,0.7174,0.7175
AUDUSD,20040823,194400,0.7175,0.7175,0.7175,0.7175
AUDUSD,20040823,194500,0.7174,0.7174,0.7173,0.7173
AUDUSD,20040823,194600,0.7174,0.7176,0.7174,0.7176
AUDUSD,20040823,194700,0.7175,0.7176,0.7175,0.7175
AUDUSD,20040823,194800,0.7174,0.7175,0.7174,0.7175
AUDUSD,20040823,194900,0.7174,0.7174,0.7173,0.7174
AUDUSD,20040823,195000,0.7173,0.7173,0.7171,0.7171
AUDUSD,20040823,195100,0.7171,0.7171,0.7171,0.7171
AUDUSD,20040823,195200,0.7171,0.7173,0.7171,0.7173
AUDUSD,20040823,195300,0.7172,0.7172,0.7171,0.7171
AUDUSD,20040823,195400,0.7171,0.7171,0.7171,0.7171
AUDUSD,20040823,195500,0.7171,0.7171,0.7171,0.7171
AUDUSD,20040823,195600,0.7170,0.7170,0.7170,0.7170
AUDUSD,20040823,195700,0.7169,0.7170,0.7169,0.7170
AUDUSD,20040823,195800,0.7169,0.7169,0.7168,0.7168
AUDUSD,20040823,195900,0.7166,0.7166,0.7163,0.7163
AUDUSD,20040823,200000,0.7164,0.7164,0.7163,0.7163
AUDUSD,20040823,200100,0.7164,0.7166,0.7164,0.7164
AUDUSD,20040823,200200,0.7163,0.7163,0.7162,0.7162
AUDUSD,20040823,200300,0.7161,0.7161,0.7160,0.7160
AUDUSD,20040823,200400,0.7160,0.7161,0.7160,0.7161
AUDUSD,20040823,200500,0.7160,0.7160,0.7160,0.7160
AUDUSD,20040823,200600,0.7159,0.7159,0.7157,0.7157
AUDUSD,20040823,200700,0.7156,0.7156,0.7152,0.7152
AUDUSD,20040823,200800,0.7151,0.7151,0.7151,0.7151
AUDUSD,20040823,200900,0.7150,0.7150,0.7141,0.7142
AUDUSD,20040823,201000,0.7143,0.7143,0.7143,0.7143
AUDUSD,20040823,201100,0.7144,0.7144,0.7143,0.7143
AUDUSD,20040823,201200,0.7142,0.7142,0.7136,0.7139
AUDUSD,20040823,201300,0.7140,0.7141,0.7140,0.7141
AUDUSD,20040823,201400,0.7142,0.7142,0.7140,0.7140
AUDUSD,20040823,201500,0.7139,0.7140,0.7139,0.7140
AUDUSD,20040823,201600,0.7141,0.7141,0.7135,0.7135
AUDUSD,20040823,201700,0.7134,0.7134,0.7127,0.7127
AUDUSD,20040823,201800,0.7126,0.7127,0.7124,0.7124
AUDUSD,20040823,201900,0.7123,0.7124,0.7123,0.7124
AUDUSD,20040823,202000,0.7123,0.7126,0.7123,0.7126
AUDUSD,20040823,202100,0.7127,0.7128,0.7127,0.7128
AUDUSD,20040823,202200,0.7128,0.7131,0.7128,0.7131
AUDUSD,20040823,202300,0.7130,0.7133,0.7130,0.7133
AUDUSD,20040823,202400,0.7134,0.7135,0.7134,0.7134
AUDUSD,20040823,202500,0.7133,0.7133,0.7132,0.7132
AUDUSD,20040823,202600,0.7131,0.7131,0.7127,0.7127
AUDUSD,20040823,202700,0.7128,0.7128,0.7126,0.7127
AUDUSD,20040823,202800,0.7128,0.7128,0.7128,0.7128
AUDUSD,20040823,202900,0.7129,0.7133,0.7129,0.7133
AUDUSD,20040823,203000,0.7132,0.7132,0.7129,0.7129
AUDUSD,20040823,203100,0.7130,0.7132,0.7130,0.7132
AUDUSD,20040823,203200,0.7133,0.7133,0.7131,0.7131
AUDUSD,20040823,203300,0.7131,0.7132,0.7131,0.7132
AUDUSD,20040823,203400,0.7132,0.7132,0.7132,0.7132
AUDUSD,20040823,203500,0.7133,0.7135,0.7133,0.7134
AUDUSD,20040823,203600,0.7134,0.7134,0.7132,0.7133
AUDUSD,20040823,203700,0.7132,0.7133,0.7132,0.7133
AUDUSD,20040823,203800,0.7132,0.7132,0.7132,0.7132
AUDUSD,20040823,203900,0.7132,0.7134,0.7132,0.7134
AUDUSD,20040823,204000,0.7133,0.7133,0.7132,0.7133
AUDUSD,20040823,204100,0.7134,0.7135,0.7133,0.7135
AUDUSD,20040823,204200,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040823,204300,0.7136,0.7136,0.7136,0.7136
AUDUSD,20040823,204400,0.7137,0.7139,0.7137,0.7139
AUDUSD,20040823,204500,0.7140,0.7140,0.7140,0.7140
AUDUSD,20040823,204600,0.7140,0.7140,0.7132,0.7133
AUDUSD,20040823,204700,0.7132,0.7132,0.7128,0.7128
AUDUSD,20040823,204800,0.7127,0.7127,0.7125,0.7125
AUDUSD,20040823,204900,0.7124,0.7125,0.7124,0.7125
AUDUSD,20040823,205000,0.7126,0.7129,0.7126,0.7128
AUDUSD,20040823,205100,0.7129,0.7129,0.7125,0.7125
AUDUSD,20040823,205200,0.7126,0.7126,0.7126,0.7126
AUDUSD,20040823,205300,0.7126,0.7128,0.7126,0.7128
AUDUSD,20040823,205400,0.7129,0.7130,0.7128,0.7128
AUDUSD,20040823,205500,0.7127,0.7127,0.7125,0.7126
AUDUSD,20040823,205600,0.7127,0.7128,0.7127,0.7128
AUDUSD,20040823,205700,0.7129,0.7130,0.7128,0.7128
AUDUSD,20040823,205800,0.7128,0.7131,0.7128,0.7131
AUDUSD,20040823,205900,0.7130,0.7132,0.7130,0.7131
AUDUSD,20040823,210000,0.7130,0.7131,0.7129,0.7131
AUDUSD,20040823,210100,0.7132,0.7132,0.7132,0.7132
AUDUSD,20040823,210200,0.7133,0.7133,0.7133,0.7133
AUDUSD,20040823,210300,0.7133,0.7134,0.7133,0.7134
AUDUSD,20040823,210400,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040823,210500,0.7133,0.7133,0.7132,0.7132
AUDUSD,20040823,210600,0.7132,0.7132,0.7132,0.7132
AUDUSD,20040823,210700,0.7131,0.7132,0.7131,0.7131
AUDUSD,20040823,210800,0.7130,0.7131,0.7130,0.7131
AUDUSD,20040823,210900,0.7131,0.7131,0.7131,0.7131
AUDUSD,20040823,211000,0.7132,0.7132,0.7131,0.7131
AUDUSD,20040823,211100,0.7131,0.7131,0.7131,0.7131
AUDUSD,20040823,211200,0.7130,0.7130,0.7130,0.7130
AUDUSD,20040823,211300,0.7129,0.7129,0.7129,0.7129
AUDUSD,20040823,211400,0.7129,0.7129,0.7129,0.7129
AUDUSD,20040823,211500,0.7128,0.7128,0.7128,0.7128
AUDUSD,20040823,211600,0.7127,0.7127,0.7126,0.7126
AUDUSD,20040823,211700,0.7125,0.7126,0.7125,0.7125
AUDUSD,20040823,211800,0.7124,0.7124,0.7124,0.7124
AUDUSD,20040823,211900,0.7125,0.7126,0.7125,0.7126
AUDUSD,20040823,212000,0.7128,0.7128,0.7127,0.7127
AUDUSD,20040823,212100,0.7126,0.7127,0.7126,0.7126
AUDUSD,20040823,212200,0.7126,0.7126,0.7125,0.7125
AUDUSD,20040823,212300,0.7124,0.7124,0.7110,0.7110
AUDUSD,20040823,212400,0.7109,0.7109,0.7103,0.7108
AUDUSD,20040823,212500,0.7107,0.7111,0.7107,0.7110
AUDUSD,20040823,212600,0.7110,0.7110,0.7110,0.7110
AUDUSD,20040823,212700,0.7111,0.7112,0.7110,0.7112
AUDUSD,20040823,212800,0.7112,0.7112,0.7112,0.7112
AUDUSD,20040823,212900,0.7112,0.7112,0.7112,0.7112
AUDUSD,20040823,213000,0.7113,0.7114,0.7113,0.7113
AUDUSD,20040823,213100,0.7113,0.7113,0.7113,0.7113
AUDUSD,20040823,213200,0.7112,0.7113,0.7112,0.7113
AUDUSD,20040823,213300,0.7113,0.7114,0.7113,0.7114
AUDUSD,20040823,213400,0.7115,0.7115,0.7114,0.7115
AUDUSD,20040823,213500,0.7114,0.7115,0.7114,0.7115
AUDUSD,20040823,213600,0.7115,0.7115,0.7115,0.7115
AUDUSD,20040823,213700,0.7115,0.7115,0.7115,0.7115
AUDUSD,20040823,213800,0.7115,0.7115,0.7115,0.7115
AUDUSD,20040823,213900,0.7115,0.7115,0.7115,0.7115
AUDUSD,20040823,214000,0.7115,0.7115,0.7115,0.7115
AUDUSD,20040823,214100,0.7115,0.7116,0.7115,0.7116
AUDUSD,20040823,214200,0.7116,0.7116,0.7116,0.7116
AUDUSD,20040823,214300,0.7117,0.7117,0.7117,0.7117
AUDUSD,20040823,214400,0.7117,0.7118,0.7117,0.7118
AUDUSD,20040823,214500,0.7117,0.7118,0.7117,0.7118
AUDUSD,20040823,214600,0.7118,0.7118,0.7118,0.7118
AUDUSD,20040823,214700,0.7118,0.7118,0.7118,0.7118
AUDUSD,20040823,214800,0.7117,0.7117,0.7117,0.7117
AUDUSD,20040823,214900,0.7117,0.7118,0.7117,0.7118
AUDUSD,20040823,215000,0.7118,0.7118,0.7118,0.7118
AUDUSD,20040823,215100,0.7119,0.7119,0.7119,0.7119
AUDUSD,20040823,215200,0.7119,0.7119,0.7119,0.7119
AUDUSD,20040823,215300,0.7119,0.7120,0.7119,0.7120
AUDUSD,20040823,215400,0.7120,0.7120,0.7120,0.7120
AUDUSD,20040823,215500,0.7120,0.7120,0.7120,0.7120
AUDUSD,20040823,215600,0.7121,0.7121,0.7121,0.7121
AUDUSD,20040823,215700,0.7120,0.7120,0.7120,0.7120
AUDUSD,20040823,215800,0.7120,0.7120,0.7120,0.7120
AUDUSD,20040823,215900,0.7120,0.7120,0.7120,0.7120
AUDUSD,20040823,220000,0.7120,0.7120,0.7120,0.7120
AUDUSD,20040823,220100,0.7121,0.7121,0.7121,0.7121
AUDUSD,20040823,220200,0.7122,0.7122,0.7122,0.7122
AUDUSD,20040823,220300,0.7122,0.7122,0.7122,0.7122
AUDUSD,20040823,220400,0.7122,0.7122,0.7121,0.7121
AUDUSD,20040823,220500,0.7121,0.7121,0.7121,0.7121
AUDUSD,20040823,220600,0.7122,0.7122,0.7122,0.7122
AUDUSD,20040823,220700,0.7122,0.7122,0.7122,0.7122
AUDUSD,20040823,220800,0.7122,0.7123,0.7122,0.7123
AUDUSD,20040823,220900,0.7124,0.7128,0.7124,0.7128
AUDUSD,20040823,221000,0.7129,0.7129,0.7129,0.7129
AUDUSD,20040823,221100,0.7128,0.7128,0.7128,0.7128
AUDUSD,20040823,221200,0.7128,0.7129,0.7128,0.7129
AUDUSD,20040823,221300,0.7129,0.7129,0.7129,0.7129
AUDUSD,20040823,221400,0.7129,0.7129,0.7129,0.7129
AUDUSD,20040823,221500,0.7129,0.7129,0.7129,0.7129
AUDUSD,20040823,221600,0.7128,0.7128,0.7128,0.7128
AUDUSD,20040823,221700,0.7128,0.7129,0.7128,0.7129
AUDUSD,20040823,221800,0.7128,0.7128,0.7128,0.7128
AUDUSD,20040823,221900,0.7128,0.7128,0.7128,0.7128
AUDUSD,20040823,222000,0.7128,0.7128,0.7128,0.7128
AUDUSD,20040823,222100,0.7128,0.7128,0.7128,0.7128
AUDUSD,20040823,222200,0.7128,0.7128,0.7128,0.7128
AUDUSD,20040823,222300,0.7128,0.7128,0.7128,0.7128
AUDUSD,20040823,222400,0.7129,0.7130,0.7129,0.7130
AUDUSD,20040823,222500,0.7131,0.7131,0.7130,0.7131
AUDUSD,20040823,222600,0.7131,0.7131,0.7131,0.7131
AUDUSD,20040823,222700,0.7132,0.7132,0.7132,0.7132
AUDUSD,20040823,222800,0.7132,0.7132,0.7132,0.7132
AUDUSD,20040823,222900,0.7132,0.7132,0.7132,0.7132
AUDUSD,20040823,223000,0.7132,0.7133,0.7132,0.7133
AUDUSD,20040823,223100,0.7133,0.7133,0.7133,0.7133
AUDUSD,20040823,223200,0.7132,0.7133,0.7132,0.7132
AUDUSD,20040823,223300,0.7132,0.7133,0.7132,0.7132
AUDUSD,20040823,223400,0.7133,0.7133,0.7133,0.7133
AUDUSD,20040823,223500,0.7133,0.7133,0.7133,0.7133
AUDUSD,20040823,223600,0.7133,0.7133,0.7132,0.7132
AUDUSD,20040823,223700,0.7133,0.7133,0.7133,0.7133
AUDUSD,20040823,223800,0.7133,0.7133,0.7133,0.7133
AUDUSD,20040823,223900,0.7133,0.7133,0.7133,0.7133
AUDUSD,20040823,224000,0.7133,0.7133,0.7133,0.7133
AUDUSD,20040823,224100,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040823,224200,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040823,224300,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040823,224400,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040823,224500,0.7133,0.7134,0.7133,0.7133
AUDUSD,20040823,224600,0.7133,0.7133,0.7133,0.7133
AUDUSD,20040823,224700,0.7134,0.7134,0.7133,0.7134
AUDUSD,20040823,224800,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040823,224900,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040823,225000,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040823,225100,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040823,225300,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040823,225400,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040823,225500,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040823,225600,0.7134,0.7135,0.7134,0.7135
AUDUSD,20040823,225700,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040823,225800,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040823,225900,0.7135,0.7135,0.7133,0.7133
AUDUSD,20040823,230000,0.7133,0.7133,0.7133,0.7133
AUDUSD,20040823,230100,0.7133,0.7133,0.7133,0.7133
AUDUSD,20040823,230200,0.7132,0.7132,0.7130,0.7131
AUDUSD,20040823,230300,0.7130,0.7131,0.7130,0.7130
AUDUSD,20040823,230400,0.7131,0.7131,0.7131,0.7131
AUDUSD,20040823,230500,0.7131,0.7132,0.7131,0.7132
AUDUSD,20040823,230600,0.7132,0.7132,0.7132,0.7132
AUDUSD,20040823,230700,0.7133,0.7133,0.7133,0.7133
AUDUSD,20040823,230800,0.7133,0.7133,0.7133,0.7133
AUDUSD,20040823,230900,0.7133,0.7133,0.7133,0.7133
AUDUSD,20040823,231000,0.7132,0.7132,0.7132,0.7132
AUDUSD,20040823,231100,0.7133,0.7134,0.7133,0.7134
AUDUSD,20040823,231200,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040823,231300,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040823,231400,0.7133,0.7133,0.7133,0.7133
AUDUSD,20040823,231500,0.7133,0.7134,0.7133,0.7134
AUDUSD,20040823,231600,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040823,231700,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040823,231800,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040823,231900,0.7134,0.7136,0.7134,0.7136
AUDUSD,20040823,232000,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040823,232100,0.7135,0.7135,0.7134,0.7134
AUDUSD,20040823,232200,0.7133,0.7133,0.7132,0.7132
AUDUSD,20040823,232300,0.7131,0.7131,0.7131,0.7131
AUDUSD,20040823,232400,0.7131,0.7131,0.7131,0.7131
AUDUSD,20040823,232500,0.7129,0.7129,0.7128,0.7128
AUDUSD,20040823,232600,0.7128,0.7128,0.7128,0.7128
AUDUSD,20040823,232700,0.7129,0.7129,0.7129,0.7129
AUDUSD,20040823,232800,0.7129,0.7129,0.7129,0.7129
AUDUSD,20040823,232900,0.7130,0.7130,0.7130,0.7130
AUDUSD,20040823,233000,0.7129,0.7129,0.7129,0.7129
AUDUSD,20040823,233100,0.7130,0.7130,0.7130,0.7130
AUDUSD,20040823,233200,0.7130,0.7130,0.7125,0.7127
AUDUSD,20040823,233300,0.7127,0.7128,0.7127,0.7128
AUDUSD,20040823,233400,0.7128,0.7128,0.7128,0.7128
AUDUSD,20040823,233500,0.7127,0.7129,0.7127,0.7129
AUDUSD,20040823,233600,0.7129,0.7129,0.7129,0.7129
AUDUSD,20040823,233700,0.7129,0.7129,0.7129,0.7129
AUDUSD,20040823,233800,0.7129,0.7129,0.7128,0.7128
AUDUSD,20040823,233900,0.7129,0.7129,0.7129,0.7129
AUDUSD,20040823,234000,0.7129,0.7129,0.7129,0.7129
AUDUSD,20040823,234100,0.7130,0.7130,0.7128,0.7128
AUDUSD,20040823,234200,0.7127,0.7127,0.7116,0.7125
AUDUSD,20040823,234300,0.7124,0.7124,0.7121,0.7121
AUDUSD,20040823,234400,0.7121,0.7122,0.7121,0.7121
AUDUSD,20040823,234500,0.7120,0.7121,0.7120,0.7120
AUDUSD,20040823,234600,0.7120,0.7121,0.7120,0.7121
AUDUSD,20040823,234700,0.7120,0.7121,0.7120,0.7121
AUDUSD,20040823,234800,0.7120,0.7120,0.7120,0.7120
AUDUSD,20040823,234900,0.7119,0.7119,0.7116,0.7116
AUDUSD,20040823,235000,0.7117,0.7118,0.7116,0.7117
AUDUSD,20040823,235100,0.7116,0.7116,0.7116,0.7116
AUDUSD,20040823,235200,0.7114,0.7114,0.7109,0.7109
AUDUSD,20040823,235300,0.7109,0.7109,0.7109,0.7109
AUDUSD,20040823,235400,0.7109,0.7109,0.7109,0.7109
AUDUSD,20040823,235500,0.7110,0.7111,0.7110,0.7111
AUDUSD,20040823,235600,0.7111,0.7113,0.7111,0.7113
AUDUSD,20040823,235700,0.7114,0.7115,0.7114,0.7115
AUDUSD,20040823,235800,0.7116,0.7116,0.7115,0.7115
AUDUSD,20040823,235900,0.7114,0.7114,0.7113,0.7113
AUDUSD,20040824,000000,0.7113,0.7113,0.7110,0.7110
AUDJPY,20040823,000100,78.94,78.94,78.93,78.93
AUDJPY,20040823,000200,78.93,78.93,78.93,78.93
AUDJPY,20040823,000300,78.94,78.94,78.92,78.92
AUDJPY,20040823,000400,78.91,78.92,78.91,78.92
AUDJPY,20040823,000500,78.92,78.93,78.92,78.92
AUDJPY,20040823,000600,78.93,78.93,78.92,78.92
AUDJPY,20040823,000700,78.92,78.92,78.92,78.92
AUDJPY,20040823,000800,78.92,78.92,78.92,78.92
AUDJPY,20040823,000900,78.91,78.91,78.91,78.91
AUDJPY,20040823,001000,78.90,78.91,78.90,78.91
AUDJPY,20040823,001100,78.91,78.91,78.90,78.90
AUDJPY,20040823,001200,78.90,78.90,78.89,78.89
AUDJPY,20040823,001300,78.90,78.90,78.87,78.89
AUDJPY,20040823,001400,78.90,78.91,78.90,78.91
AUDJPY,20040823,001500,78.92,78.92,78.92,78.92
AUDJPY,20040823,001600,78.92,78.92,78.91,78.91
AUDJPY,20040823,001700,78.92,78.92,78.91,78.91
AUDJPY,20040823,001800,78.92,78.93,78.92,78.93
AUDJPY,20040823,001900,78.93,78.93,78.92,78.92
AUDJPY,20040823,002000,78.92,78.92,78.92,78.92
AUDJPY,20040823,002100,78.91,78.92,78.91,78.92
AUDJPY,20040823,002200,78.91,78.92,78.91,78.92
AUDJPY,20040823,002300,78.93,78.94,78.93,78.94
AUDJPY,20040823,002400,78.94,78.95,78.94,78.95
AUDJPY,20040823,002500,78.95,78.95,78.95,78.95
AUDJPY,20040823,002600,78.95,78.95,78.95,78.95
AUDJPY,20040823,002700,78.95,78.95,78.95,78.95
AUDJPY,20040823,002800,78.95,78.96,78.95,78.96
AUDJPY,20040823,002900,78.97,78.98,78.97,78.98
AUDJPY,20040823,003000,78.98,78.98,78.98,78.98
AUDJPY,20040823,003100,78.98,78.98,78.98,78.98
AUDJPY,20040823,003200,78.97,78.97,78.97,78.97
AUDJPY,20040823,003300,78.97,78.97,78.97,78.97
AUDJPY,20040823,003400,78.98,78.98,78.98,78.98
AUDJPY,20040823,003500,78.98,79.00,78.98,79.00
AUDJPY,20040823,003600,78.99,78.99,78.98,78.99
AUDJPY,20040823,003700,79.00,79.00,78.99,78.99
AUDJPY,20040823,003800,78.98,78.98,78.98,78.98
AUDJPY,20040823,003900,78.98,78.99,78.98,78.99
AUDJPY,20040823,004000,79.00,79.00,78.98,78.98
AUDJPY,20040823,004100,78.99,78.99,78.99,78.99
AUDJPY,20040823,004200,78.99,79.00,78.98,78.98
AUDJPY,20040823,004300,78.99,78.99,78.98,78.99
AUDJPY,20040823,004400,79.00,79.00,78.98,78.99
AUDJPY,20040823,004500,79.00,79.00,78.99,78.99
AUDJPY,20040823,004600,78.98,78.98,78.97,78.98
AUDJPY,20040823,004700,78.98,78.99,78.98,78.99
AUDJPY,20040823,004800,78.99,78.99,78.99,78.99
AUDJPY,20040823,004900,78.98,78.98,78.96,78.96
AUDJPY,20040823,005000,78.95,78.96,78.95,78.96
AUDJPY,20040823,005100,78.96,78.96,78.96,78.96
AUDJPY,20040823,005200,78.96,78.96,78.95,78.95
AUDJPY,20040823,005300,78.95,78.96,78.95,78.96
AUDJPY,20040823,005400,78.97,78.97,78.97,78.97
AUDJPY,20040823,005500,78.97,78.97,78.97,78.97
AUDJPY,20040823,005600,78.95,78.95,78.94,78.95
AUDJPY,20040823,005700,78.96,78.97,78.95,78.95
AUDJPY,20040823,005800,78.95,78.95,78.95,78.95
AUDJPY,20040823,005900,78.96,78.97,78.96,78.97
AUDJPY,20040823,010000,78.97,78.97,78.97,78.97
AUDJPY,20040823,010100,78.97,78.97,78.97,78.97
AUDJPY,20040823,010200,78.98,78.99,78.97,78.98
AUDJPY,20040823,010300,78.97,78.97,78.95,78.95
AUDJPY,20040823,010400,78.94,78.94,78.94,78.94
AUDJPY,20040823,010500,78.94,78.95,78.94,78.94
AUDJPY,20040823,010600,78.94,78.94,78.94,78.94
AUDJPY,20040823,010700,78.93,78.93,78.93,78.93
AUDJPY,20040823,010800,78.93,78.93,78.90,78.91
AUDJPY,20040823,010900,78.90,78.91,78.90,78.91
AUDJPY,20040823,011000,78.91,78.91,78.90,78.91
AUDJPY,20040823,011100,78.90,78.90,78.90,78.90
AUDJPY,20040823,011200,78.90,78.91,78.90,78.91
AUDJPY,20040823,011300,78.90,78.91,78.90,78.91
AUDJPY,20040823,011400,78.91,78.91,78.91,78.91
AUDJPY,20040823,011500,78.90,78.90,78.89,78.89
AUDJPY,20040823,011600,78.90,78.91,78.90,78.91
AUDJPY,20040823,011700,78.91,78.91,78.90,78.91
AUDJPY,20040823,011800,78.92,78.92,78.91,78.91
AUDJPY,20040823,011900,78.91,78.91,78.91,78.91
AUDJPY,20040823,012000,78.91,78.91,78.91,78.91
AUDJPY,20040823,012100,78.91,78.91,78.90,78.90
AUDJPY,20040823,012200,78.91,78.91,78.91,78.91
AUDJPY,20040823,012300,78.91,78.91,78.91,78.91
AUDJPY,20040823,012400,78.92,78.92,78.92,78.92
AUDJPY,20040823,012500,78.92,78.92,78.92,78.92
AUDJPY,20040823,012600,78.92,78.92,78.92,78.92
AUDJPY,20040823,012700,78.92,78.93,78.92,78.92
AUDJPY,20040823,012800,78.93,78.96,78.93,78.95
AUDJPY,20040823,012900,78.95,78.95,78.95,78.95
AUDJPY,20040823,013000,78.96,78.96,78.95,78.96
AUDJPY,20040823,013100,78.96,78.96,78.96,78.96
AUDJPY,20040823,013200,78.97,78.98,78.96,78.98
AUDJPY,20040823,013300,78.99,79.00,78.99,78.99
AUDJPY,20040823,013400,79.00,79.00,79.00,79.00
AUDJPY,20040823,013500,78.99,79.00,78.99,78.99
AUDJPY,20040823,013600,78.98,78.99,78.98,78.99
AUDJPY,20040823,013700,78.99,78.99,78.99,78.99
AUDJPY,20040823,013800,78.99,78.99,78.99,78.99
AUDJPY,20040823,013900,78.99,78.99,78.99,78.99
AUDJPY,20040823,014000,78.99,78.99,78.97,78.97
AUDJPY,20040823,014100,78.96,78.97,78.96,78.96
AUDJPY,20040823,014200,78.96,78.96,78.94,78.94
AUDJPY,20040823,014300,78.94,78.94,78.94,78.94
AUDJPY,20040823,014400,78.94,78.94,78.94,78.94
AUDJPY,20040823,014500,78.93,78.94,78.93,78.93
AUDJPY,20040823,014600,78.92,78.92,78.92,78.92
AUDJPY,20040823,014700,78.92,78.92,78.92,78.92
AUDJPY,20040823,014800,78.92,78.92,78.92,78.92
AUDJPY,20040823,014900,78.91,78.92,78.90,78.90
AUDJPY,20040823,015000,78.91,78.94,78.91,78.93
AUDJPY,20040823,015100,78.94,78.94,78.94,78.94
AUDJPY,20040823,015200,78.95,78.95,78.94,78.95
AUDJPY,20040823,015300,78.95,78.95,78.95,78.95
AUDJPY,20040823,015400,78.95,78.95,78.94,78.94
AUDJPY,20040823,015500,78.95,78.95,78.95,78.95
AUDJPY,20040823,015600,78.95,78.95,78.95,78.95
AUDJPY,20040823,015700,78.95,78.95,78.95,78.95
AUDJPY,20040823,015800,78.95,78.95,78.95,78.95
AUDJPY,20040823,015900,78.95,78.95,78.95,78.95
AUDJPY,20040823,020000,78.95,78.95,78.94,78.94
AUDJPY,20040823,020100,78.94,78.94,78.94,78.94
AUDJPY,20040823,020200,78.93,78.93,78.93,78.93
AUDJPY,20040823,020300,78.92,78.92,78.89,78.89
AUDJPY,20040823,020400,78.90,78.90,78.88,78.88
AUDJPY,20040823,020500,78.89,78.89,78.88,78.89
AUDJPY,20040823,020600,78.90,78.90,78.90,78.90
AUDJPY,20040823,020700,78.89,78.89,78.89,78.89
AUDJPY,20040823,020800,78.89,78.89,78.88,78.88
AUDJPY,20040823,020900,78.88,78.88,78.88,78.88
AUDJPY,20040823,021000,78.87,78.88,78.86,78.88
AUDJPY,20040823,021100,78.89,78.89,78.88,78.89
AUDJPY,20040823,021200,78.88,78.88,78.88,78.88
AUDJPY,20040823,021300,78.88,78.88,78.88,78.88
AUDJPY,20040823,021400,78.88,78.88,78.88,78.88
AUDJPY,20040823,021500,78.87,78.88,78.87,78.88
AUDJPY,20040823,021600,78.89,78.90,78.89,78.89
AUDJPY,20040823,021700,78.90,78.90,78.90,78.90
AUDJPY,20040823,021800,78.89,78.90,78.89,78.89
AUDJPY,20040823,021900,78.89,78.89,78.89,78.89
AUDJPY,20040823,022000,78.90,78.90,78.89,78.90
AUDJPY,20040823,022100,78.90,78.90,78.90,78.90
AUDJPY,20040823,022300,78.90,78.90,78.89,78.89
AUDJPY,20040823,022400,78.89,78.90,78.89,78.89
AUDJPY,20040823,022500,78.90,78.90,78.90,78.90
AUDJPY,20040823,022600,78.90,78.90,78.89,78.89
AUDJPY,20040823,022700,78.90,78.91,78.90,78.91
AUDJPY,20040823,022800,78.92,78.92,78.92,78.92
AUDJPY,20040823,022900,78.92,78.92,78.92,78.92
AUDJPY,20040823,023000,78.93,78.93,78.93,78.93
AUDJPY,20040823,023100,78.93,78.93,78.93,78.93
AUDJPY,20040823,023200,78.93,78.93,78.92,78.92
AUDJPY,20040823,023300,78.91,78.92,78.91,78.92
AUDJPY,20040823,023400,78.93,78.93,78.93,78.93
AUDJPY,20040823,023500,78.93,78.93,78.93,78.93
AUDJPY,20040823,023600,78.93,78.94,78.93,78.94
AUDJPY,20040823,023700,78.94,78.94,78.94,78.94
AUDJPY,20040823,023800,78.95,78.95,78.95,78.95
AUDJPY,20040823,023900,78.94,78.95,78.94,78.95
AUDJPY,20040823,024000,78.95,78.95,78.95,78.95
AUDJPY,20040823,024100,78.95,78.95,78.95,78.95
AUDJPY,20040823,024200,78.96,78.96,78.95,78.95
AUDJPY,20040823,024300,78.96,78.96,78.96,78.96
AUDJPY,20040823,024400,78.96,78.96,78.96,78.96
AUDJPY,20040823,024500,78.97,78.97,78.96,78.96
AUDJPY,20040823,024600,78.95,78.95,78.94,78.95
AUDJPY,20040823,024700,78.95,78.95,78.95,78.95
AUDJPY,20040823,024800,78.96,78.96,78.95,78.96
AUDJPY,20040823,024900,78.97,78.97,78.95,78.95
AUDJPY,20040823,025000,78.94,78.95,78.94,78.94
AUDJPY,20040823,025100,78.94,78.95,78.94,78.95
AUDJPY,20040823,025200,78.94,78.94,78.94,78.94
AUDJPY,20040823,025300,78.93,78.94,78.93,78.94
AUDJPY,20040823,025400,78.93,78.93,78.93,78.93
AUDJPY,20040823,025500,78.93,78.94,78.93,78.94
AUDJPY,20040823,025600,78.93,78.93,78.92,78.92
AUDJPY,20040823,025700,78.91,78.91,78.86,78.86
AUDJPY,20040823,025800,78.85,78.85,78.84,78.85
AUDJPY,20040823,025900,78.84,78.86,78.84,78.86
AUDJPY,20040823,030000,78.85,78.86,78.85,78.85
AUDJPY,20040823,030100,78.84,78.85,78.84,78.85
AUDJPY,20040823,030200,78.84,78.85,78.84,78.85
AUDJPY,20040823,030300,78.84,78.85,78.84,78.85
AUDJPY,20040823,030400,78.86,78.86,78.86,78.86
AUDJPY,20040823,030500,78.85,78.86,78.84,78.85
AUDJPY,20040823,030600,78.86,78.86,78.84,78.85
AUDJPY,20040823,030700,78.86,78.86,78.86,78.86
AUDJPY,20040823,030800,78.86,78.87,78.86,78.87
AUDJPY,20040823,030900,78.86,78.87,78.86,78.86
AUDJPY,20040823,031000,78.87,78.87,78.86,78.86
AUDJPY,20040823,031100,78.86,78.86,78.86,78.86
AUDJPY,20040823,031200,78.86,78.86,78.85,78.85
AUDJPY,20040823,031300,78.85,78.86,78.85,78.86
AUDJPY,20040823,031400,78.86,78.86,78.86,78.86
AUDJPY,20040823,031500,78.85,78.86,78.85,78.86
AUDJPY,20040823,031600,78.87,78.87,78.86,78.87
AUDJPY,20040823,031700,78.86,78.86,78.86,78.86
AUDJPY,20040823,031800,78.86,78.86,78.86,78.86
AUDJPY,20040823,031900,78.86,78.86,78.86,78.86
AUDJPY,20040823,032000,78.86,78.86,78.85,78.85
AUDJPY,20040823,032100,78.86,78.86,78.85,78.86
AUDJPY,20040823,032200,78.85,78.86,78.85,78.86
AUDJPY,20040823,032300,78.86,78.86,78.86,78.86
AUDJPY,20040823,032400,78.87,78.87,78.87,78.87
AUDJPY,20040823,032500,78.88,78.88,78.87,78.87
AUDJPY,20040823,032600,78.88,78.89,78.88,78.89
AUDJPY,20040823,032700,78.88,78.88,78.88,78.88
AUDJPY,20040823,032800,78.88,78.88,78.88,78.88
AUDJPY,20040823,032900,78.88,78.89,78.88,78.89
AUDJPY,20040823,033000,78.90,78.90,78.90,78.90
AUDJPY,20040823,033100,78.90,78.90,78.90,78.90
AUDJPY,20040823,033200,78.90,78.90,78.89,78.89
AUDJPY,20040823,033300,78.89,78.89,78.88,78.88
AUDJPY,20040823,033400,78.87,78.88,78.87,78.88
AUDJPY,20040823,033500,78.87,78.88,78.87,78.88
AUDJPY,20040823,033600,78.88,78.88,78.87,78.88
AUDJPY,20040823,033700,78.87,78.87,78.86,78.86
AUDJPY,20040823,033800,78.86,78.87,78.86,78.87
AUDJPY,20040823,033900,78.88,78.88,78.88,78.88
AUDJPY,20040823,034000,78.88,78.88,78.88,78.88
AUDJPY,20040823,034100,78.88,78.88,78.86,78.86
AUDJPY,20040823,034200,78.87,78.87,78.86,78.86
AUDJPY,20040823,034300,78.87,78.87,78.86,78.86
AUDJPY,20040823,034400,78.85,78.85,78.84,78.84
AUDJPY,20040823,034500,78.85,78.85,78.84,78.84
AUDJPY,20040823,034600,78.83,78.83,78.82,78.82
AUDJPY,20040823,034700,78.81,78.81,78.81,78.81
AUDJPY,20040823,034800,78.81,78.81,78.81,78.81
AUDJPY,20040823,034900,78.81,78.81,78.81,78.81
AUDJPY,20040823,035000,78.81,78.81,78.80,78.80
AUDJPY,20040823,035100,78.80,78.80,78.80,78.80
AUDJPY,20040823,035200,78.80,78.81,78.80,78.81
AUDJPY,20040823,035300,78.82,78.82,78.81,78.82
AUDJPY,20040823,035400,78.81,78.81,78.81,78.81
AUDJPY,20040823,035500,78.81,78.81,78.81,78.81
AUDJPY,20040823,035600,78.81,78.81,78.81,78.81
AUDJPY,20040823,035700,78.81,78.81,78.80,78.80
AUDJPY,20040823,035800,78.80,78.80,78.80,78.80
AUDJPY,20040823,035900,78.79,78.80,78.79,78.80
AUDJPY,20040823,040000,78.81,78.81,78.81,78.81
AUDJPY,20040823,040100,78.80,78.80,78.78,78.78
AUDJPY,20040823,040200,78.77,78.78,78.77,78.78
AUDJPY,20040823,040300,78.77,78.79,78.77,78.79
AUDJPY,20040823,040400,78.78,78.79,78.78,78.79
AUDJPY,20040823,040500,78.79,78.79,78.79,78.79
AUDJPY,20040823,040600,78.78,78.78,78.77,78.77
AUDJPY,20040823,040700,78.78,78.78,78.78,78.78
AUDJPY,20040823,040800,78.78,78.78,78.78,78.78
AUDJPY,20040823,040900,78.77,78.77,78.76,78.76
AUDJPY,20040823,041000,78.76,78.76,78.76,78.76
AUDJPY,20040823,041100,78.76,78.76,78.76,78.76
AUDJPY,20040823,041200,78.76,78.76,78.76,78.76
AUDJPY,20040823,041300,78.76,78.76,78.76,78.76
AUDJPY,20040823,041400,78.76,78.76,78.76,78.76
AUDJPY,20040823,041500,78.77,78.78,78.77,78.77
AUDJPY,20040823,041600,78.77,78.77,78.77,78.77
AUDJPY,20040823,041700,78.76,78.76,78.74,78.74
AUDJPY,20040823,041800,78.75,78.75,78.74,78.75
AUDJPY,20040823,041900,78.75,78.75,78.75,78.75
AUDJPY,20040823,042000,78.75,78.75,78.75,78.75
AUDJPY,20040823,042100,78.75,78.75,78.75,78.75
AUDJPY,20040823,042200,78.75,78.75,78.75,78.75
AUDJPY,20040823,042300,78.76,78.76,78.75,78.76
AUDJPY,20040823,042400,78.76,78.76,78.76,78.76
AUDJPY,20040823,042500,78.76,78.76,78.76,78.76
AUDJPY,20040823,042600,78.76,78.76,78.76,78.76
AUDJPY,20040823,042700,78.76,78.76,78.76,78.76
AUDJPY,20040823,042800,78.76,78.76,78.76,78.76
AUDJPY,20040823,042900,78.75,78.75,78.75,78.75
AUDJPY,20040823,043000,78.74,78.76,78.74,78.76
AUDJPY,20040823,043100,78.76,78.76,78.76,78.76
AUDJPY,20040823,043200,78.76,78.76,78.76,78.76
AUDJPY,20040823,043300,78.77,78.77,78.77,78.77
AUDJPY,20040823,043400,78.77,78.77,78.77,78.77
AUDJPY,20040823,043500,78.78,78.78,78.78,78.78
AUDJPY,20040823,043600,78.78,78.78,78.78,78.78
AUDJPY,20040823,043700,78.78,78.78,78.78,78.78
AUDJPY,20040823,043800,78.78,78.79,78.78,78.79
AUDJPY,20040823,043900,78.79,78.79,78.78,78.78
AUDJPY,20040823,044000,78.79,78.79,78.79,78.79
AUDJPY,20040823,044100,78.79,78.79,78.78,78.79
AUDJPY,20040823,044200,78.79,78.79,78.79,78.79
AUDJPY,20040823,044300,78.79,78.80,78.79,78.80
AUDJPY,20040823,044400,78.79,78.80,78.79,78.80
AUDJPY,20040823,044500,78.79,78.79,78.79,78.79
AUDJPY,20040823,044600,78.80,78.80,78.80,78.80
AUDJPY,20040823,044700,78.80,78.80,78.77,78.77
AUDJPY,20040823,044800,78.78,78.79,78.77,78.78
AUDJPY,20040823,044900,78.79,78.79,78.78,78.78
AUDJPY,20040823,045000,78.78,78.79,78.78,78.79
AUDJPY,20040823,045100,78.79,78.79,78.79,78.79
AUDJPY,20040823,045200,78.80,78.80,78.79,78.79
AUDJPY,20040823,045300,78.80,78.80,78.80,78.80
AUDJPY,20040823,045400,78.81,78.81,78.80,78.81
AUDJPY,20040823,045500,78.80,78.80,78.80,78.80
AUDJPY,20040823,045600,78.80,78.80,78.80,78.80
AUDJPY,20040823,045700,78.79,78.79,78.79,78.79
AUDJPY,20040823,045800,78.79,78.79,78.78,78.78
AUDJPY,20040823,045900,78.79,78.80,78.79,78.79
AUDJPY,20040823,050000,78.79,78.79,78.79,78.79
AUDJPY,20040823,050100,78.79,78.79,78.79,78.79
AUDJPY,20040823,050200,78.78,78.78,78.78,78.78
AUDJPY,20040823,050300,78.78,78.78,78.78,78.78
AUDJPY,20040823,050400,78.78,78.78,78.78,78.78
AUDJPY,20040823,050500,78.78,78.78,78.78,78.78
AUDJPY,20040823,050600,78.78,78.78,78.78,78.78
AUDJPY,20040823,050700,78.77,78.77,78.77,78.77
AUDJPY,20040823,050800,78.77,78.77,78.77,78.77
AUDJPY,20040823,050900,78.77,78.77,78.77,78.77
AUDJPY,20040823,051000,78.77,78.77,78.77,78.77
AUDJPY,20040823,051100,78.77,78.78,78.77,78.78
AUDJPY,20040823,051200,78.78,78.78,78.78,78.78
AUDJPY,20040823,051300,78.78,78.78,78.78,78.78
AUDJPY,20040823,051400,78.78,78.78,78.78,78.78
AUDJPY,20040823,051500,78.78,78.78,78.78,78.78
AUDJPY,20040823,051600,78.79,78.79,78.78,78.78
AUDJPY,20040823,051700,78.78,78.78,78.78,78.78
AUDJPY,20040823,051800,78.78,78.78,78.78,78.78
AUDJPY,20040823,051900,78.78,78.78,78.77,78.77
AUDJPY,20040823,052000,78.78,78.78,78.78,78.78
AUDJPY,20040823,052100,78.78,78.78,78.78,78.78
AUDJPY,20040823,052200,78.78,78.78,78.78,78.78
AUDJPY,20040823,052300,78.78,78.78,78.77,78.77
AUDJPY,20040823,052400,78.76,78.76,78.75,78.75
AUDJPY,20040823,052500,78.74,78.74,78.74,78.74
AUDJPY,20040823,052600,78.75,78.75,78.74,78.75
AUDJPY,20040823,052700,78.74,78.75,78.74,78.75
AUDJPY,20040823,052800,78.74,78.74,78.74,78.74
AUDJPY,20040823,052900,78.75,78.75,78.74,78.74
AUDJPY,20040823,053000,78.75,78.75,78.75,78.75
AUDJPY,20040823,053100,78.76,78.76,78.75,78.76
AUDJPY,20040823,053200,78.75,78.75,78.75,78.75
AUDJPY,20040823,053300,78.75,78.75,78.75,78.75
AUDJPY,20040823,053400,78.75,78.75,78.75,78.75
AUDJPY,20040823,053500,78.76,78.76,78.76,78.76
AUDJPY,20040823,053600,78.76,78.76,78.76,78.76
AUDJPY,20040823,053700,78.76,78.76,78.76,78.76
AUDJPY,20040823,053800,78.76,78.76,78.76,78.76
AUDJPY,20040823,053900,78.76,78.78,78.75,78.78
AUDJPY,20040823,054000,78.78,78.78,78.78,78.78
AUDJPY,20040823,054100,78.78,78.78,78.78,78.78
AUDJPY,20040823,054200,78.78,78.78,78.78,78.78
AUDJPY,20040823,054300,78.78,78.78,78.78,78.78
AUDJPY,20040823,054400,78.78,78.78,78.78,78.78
AUDJPY,20040823,054500,78.78,78.78,78.78,78.78
AUDJPY,20040823,054600,78.78,78.79,78.78,78.79
AUDJPY,20040823,054700,78.79,78.79,78.79,78.79
AUDJPY,20040823,054800,78.78,78.79,78.78,78.79
AUDJPY,20040823,054900,78.79,78.79,78.79,78.79
AUDJPY,20040823,055000,78.78,78.78,78.78,78.78
AUDJPY,20040823,055100,78.79,78.80,78.79,78.79
AUDJPY,20040823,055200,78.79,78.79,78.79,78.79
AUDJPY,20040823,055300,78.80,78.81,78.80,78.80
AUDJPY,20040823,055400,78.80,78.81,78.80,78.80
AUDJPY,20040823,055500,78.80,78.80,78.80,78.80
AUDJPY,20040823,055600,78.80,78.80,78.80,78.80
AUDJPY,20040823,055700,78.80,78.80,78.80,78.80
AUDJPY,20040823,055800,78.81,78.81,78.80,78.81
AUDJPY,20040823,055900,78.81,78.81,78.81,78.81
AUDJPY,20040823,060000,78.81,78.81,78.81,78.81
AUDJPY,20040823,060100,78.80,78.81,78.80,78.81
AUDJPY,20040823,060200,78.81,78.81,78.80,78.80
AUDJPY,20040823,060300,78.80,78.80,78.80,78.80
AUDJPY,20040823,060400,78.80,78.80,78.80,78.80
AUDJPY,20040823,060500,78.79,78.79,78.79,78.79
AUDJPY,20040823,060600,78.79,78.79,78.78,78.79
AUDJPY,20040823,060700,78.78,78.79,78.78,78.78
AUDJPY,20040823,060800,78.79,78.79,78.78,78.78
AUDJPY,20040823,060900,78.79,78.79,78.78,78.79
AUDJPY,20040823,061000,78.78,78.79,78.78,78.79
AUDJPY,20040823,061100,78.79,78.79,78.79,78.79
AUDJPY,20040823,061200,78.79,78.79,78.79,78.79
AUDJPY,20040823,061300,78.79,78.80,78.79,78.80
AUDJPY,20040823,061400,78.79,78.80,78.79,78.80
AUDJPY,20040823,061500,78.79,78.80,78.79,78.80
AUDJPY,20040823,061600,78.79,78.80,78.79,78.80
AUDJPY,20040823,061700,78.80,78.80,78.80,78.80
AUDJPY,20040823,061800,78.81,78.81,78.81,78.81
AUDJPY,20040823,061900,78.81,78.82,78.81,78.82
AUDJPY,20040823,062000,78.81,78.81,78.81,78.81
AUDJPY,20040823,062100,78.81,78.82,78.81,78.81
AUDJPY,20040823,062200,78.80,78.80,78.79,78.79
AUDJPY,20040823,062300,78.79,78.79,78.79,78.79
AUDJPY,20040823,062400,78.79,78.80,78.79,78.79
AUDJPY,20040823,062500,78.80,78.80,78.79,78.80
AUDJPY,20040823,062600,78.79,78.81,78.79,78.81
AUDJPY,20040823,062700,78.80,78.81,78.80,78.81
AUDJPY,20040823,062800,78.81,78.81,78.81,78.81
AUDJPY,20040823,062900,78.81,78.81,78.81,78.81
AUDJPY,20040823,063000,78.80,78.81,78.80,78.81
AUDJPY,20040823,063100,78.82,78.82,78.82,78.82
AUDJPY,20040823,063200,78.82,78.82,78.81,78.81
AUDJPY,20040823,063300,78.81,78.81,78.81,78.81
AUDJPY,20040823,063400,78.80,78.81,78.80,78.80
AUDJPY,20040823,063500,78.81,78.81,78.81,78.81
AUDJPY,20040823,063600,78.80,78.80,78.80,78.80
AUDJPY,20040823,063700,78.80,78.80,78.80,78.80
AUDJPY,20040823,063800,78.80,78.80,78.79,78.79
AUDJPY,20040823,063900,78.79,78.80,78.79,78.80
AUDJPY,20040823,064000,78.80,78.80,78.79,78.79
AUDJPY,20040823,064100,78.80,78.80,78.78,78.78
AUDJPY,20040823,064200,78.78,78.78,78.78,78.78
AUDJPY,20040823,064300,78.78,78.78,78.78,78.78
AUDJPY,20040823,064400,78.78,78.78,78.78,78.78
AUDJPY,20040823,064500,78.78,78.78,78.78,78.78
AUDJPY,20040823,064600,78.78,78.78,78.78,78.78
AUDJPY,20040823,064700,78.78,78.78,78.78,78.78
AUDJPY,20040823,064800,78.79,78.79,78.79,78.79
AUDJPY,20040823,064900,78.79,78.80,78.78,78.78
AUDJPY,20040823,065000,78.78,78.78,78.78,78.78
AUDJPY,20040823,065100,78.79,78.79,78.79,78.79
AUDJPY,20040823,065200,78.78,78.78,78.78,78.78
AUDJPY,20040823,065300,78.78,78.79,78.78,78.79
AUDJPY,20040823,065400,78.79,78.79,78.78,78.78
AUDJPY,20040823,065500,78.78,78.79,78.78,78.79
AUDJPY,20040823,065600,78.80,78.80,78.80,78.80
AUDJPY,20040823,065700,78.80,78.80,78.80,78.80
AUDJPY,20040823,065800,78.80,78.80,78.80,78.80
AUDJPY,20040823,065900,78.80,78.80,78.79,78.79
AUDJPY,20040823,070000,78.80,78.80,78.78,78.78
AUDJPY,20040823,070100,78.77,78.78,78.77,78.77
AUDJPY,20040823,070200,78.77,78.77,78.77,78.77
AUDJPY,20040823,070300,78.78,78.78,78.78,78.78
AUDJPY,20040823,070400,78.79,78.80,78.79,78.80
AUDJPY,20040823,070500,78.80,78.81,78.80,78.80
AUDJPY,20040823,070600,78.80,78.80,78.80,78.80
AUDJPY,20040823,070700,78.80,78.80,78.80,78.80
AUDJPY,20040823,070800,78.80,78.80,78.80,78.80
AUDJPY,20040823,070900,78.80,78.80,78.80,78.80
AUDJPY,20040823,071000,78.80,78.80,78.80,78.80
AUDJPY,20040823,071100,78.80,78.80,78.80,78.80
AUDJPY,20040823,071200,78.80,78.80,78.80,78.80
AUDJPY,20040823,071300,78.81,78.81,78.81,78.81
AUDJPY,20040823,071400,78.80,78.81,78.80,78.81
AUDJPY,20040823,071500,78.80,78.80,78.80,78.80
AUDJPY,20040823,071600,78.80,78.80,78.80,78.80
AUDJPY,20040823,071700,78.79,78.80,78.79,78.80
AUDJPY,20040823,071800,78.79,78.80,78.79,78.80
AUDJPY,20040823,071900,78.80,78.81,78.80,78.81
AUDJPY,20040823,072000,78.82,78.82,78.81,78.81
AUDJPY,20040823,072100,78.82,78.82,78.82,78.82
AUDJPY,20040823,072200,78.82,78.82,78.81,78.81
AUDJPY,20040823,072300,78.81,78.81,78.81,78.81
AUDJPY,20040823,072400,78.80,78.81,78.80,78.80
AUDJPY,20040823,072500,78.80,78.80,78.80,78.80
AUDJPY,20040823,072600,78.80,78.80,78.80,78.80
AUDJPY,20040823,072700,78.80,78.81,78.80,78.81
AUDJPY,20040823,072800,78.80,78.80,78.80,78.80
AUDJPY,20040823,072900,78.80,78.80,78.80,78.80
AUDJPY,20040823,073000,78.81,78.81,78.81,78.81
AUDJPY,20040823,073100,78.81,78.81,78.81,78.81
AUDJPY,20040823,073200,78.81,78.82,78.81,78.82
AUDJPY,20040823,073300,78.81,78.81,78.81,78.81
AUDJPY,20040823,073400,78.81,78.81,78.80,78.81
AUDJPY,20040823,073500,78.81,78.81,78.81,78.81
AUDJPY,20040823,073600,78.81,78.84,78.81,78.84
AUDJPY,20040823,073700,78.83,78.84,78.82,78.83
AUDJPY,20040823,073800,78.83,78.83,78.83,78.83
AUDJPY,20040823,073900,78.83,78.83,78.83,78.83
AUDJPY,20040823,074000,78.82,78.82,78.82,78.82
AUDJPY,20040823,074100,78.83,78.83,78.83,78.83
AUDJPY,20040823,074200,78.83,78.83,78.82,78.82
AUDJPY,20040823,074300,78.82,78.82,78.82,78.82
AUDJPY,20040823,074400,78.83,78.83,78.83,78.83
AUDJPY,20040823,074500,78.83,78.84,78.83,78.84
AUDJPY,20040823,074600,78.83,78.84,78.83,78.84
AUDJPY,20040823,074700,78.85,78.85,78.85,78.85
AUDJPY,20040823,074800,78.84,78.85,78.84,78.85
AUDJPY,20040823,074900,78.85,78.85,78.84,78.84
AUDJPY,20040823,075000,78.85,78.85,78.85,78.85
AUDJPY,20040823,075100,78.85,78.85,78.85,78.85
AUDJPY,20040823,075200,78.84,78.85,78.84,78.85
AUDJPY,20040823,075300,78.86,78.86,78.86,78.86
AUDJPY,20040823,075400,78.86,78.86,78.86,78.86
AUDJPY,20040823,075500,78.86,78.86,78.86,78.86
AUDJPY,20040823,075600,78.86,78.86,78.86,78.86
AUDJPY,20040823,075700,78.85,78.85,78.84,78.84
AUDJPY,20040823,075800,78.85,78.86,78.85,78.86
AUDJPY,20040823,075900,78.86,78.86,78.86,78.86
AUDJPY,20040823,080000,78.86,78.87,78.86,78.87
AUDJPY,20040823,080100,78.86,78.89,78.86,78.89
AUDJPY,20040823,080200,78.88,78.88,78.86,78.87
AUDJPY,20040823,080300,78.88,78.89,78.88,78.89
AUDJPY,20040823,080400,78.89,78.89,78.88,78.88
AUDJPY,20040823,080500,78.89,78.90,78.89,78.89
AUDJPY,20040823,080600,78.90,78.90,78.90,78.90
AUDJPY,20040823,080700,78.90,78.90,78.88,78.90
AUDJPY,20040823,080800,78.91,78.91,78.89,78.89
AUDJPY,20040823,080900,78.89,78.89,78.88,78.88
AUDJPY,20040823,081100,78.88,78.89,78.88,78.89
AUDJPY,20040823,081200,78.89,78.90,78.89,78.89
AUDJPY,20040823,081300,78.90,78.91,78.90,78.91
AUDJPY,20040823,081400,78.90,78.91,78.90,78.91
AUDJPY,20040823,081500,78.90,78.90,78.89,78.89
AUDJPY,20040823,081600,78.90,78.90,78.90,78.90
AUDJPY,20040823,081700,78.89,78.90,78.89,78.89
AUDJPY,20040823,081800,78.90,78.90,78.89,78.89
AUDJPY,20040823,081900,78.90,78.90,78.90,78.90
AUDJPY,20040823,082000,78.89,78.90,78.88,78.90
AUDJPY,20040823,082100,78.91,78.91,78.90,78.91
AUDJPY,20040823,082200,78.91,78.91,78.89,78.89
AUDJPY,20040823,082300,78.90,78.90,78.90,78.90
AUDJPY,20040823,082400,78.90,78.91,78.89,78.91
AUDJPY,20040823,082500,78.90,78.92,78.90,78.92
AUDJPY,20040823,082600,78.91,78.93,78.91,78.92
AUDJPY,20040823,082700,78.92,78.92,78.92,78.92
AUDJPY,20040823,082800,78.93,78.94,78.93,78.94
AUDJPY,20040823,082900,78.93,78.94,78.93,78.94
AUDJPY,20040823,083000,78.95,78.95,78.95,78.95
AUDJPY,20040823,083100,78.96,78.97,78.96,78.96
AUDJPY,20040823,083200,78.95,78.95,78.94,78.94
AUDJPY,20040823,083300,78.94,78.94,78.91,78.91
AUDJPY,20040823,083400,78.90,78.91,78.88,78.88
AUDJPY,20040823,083500,78.87,78.87,78.86,78.87
AUDJPY,20040823,083600,78.86,78.86,78.85,78.85
AUDJPY,20040823,083700,78.86,78.88,78.86,78.88
AUDJPY,20040823,083800,78.87,78.88,78.87,78.87
AUDJPY,20040823,083900,78.88,78.88,78.87,78.87
AUDJPY,20040823,084000,78.88,78.92,78.88,78.90
AUDJPY,20040823,084100,78.89,78.89,78.88,78.88
AUDJPY,20040823,084200,78.89,78.89,78.88,78.88
AUDJPY,20040823,084300,78.88,78.88,78.87,78.87
AUDJPY,20040823,084400,78.86,78.86,78.86,78.86
AUDJPY,20040823,084500,78.87,78.88,78.87,78.88
AUDJPY,20040823,084600,78.88,78.89,78.88,78.89
AUDJPY,20040823,084700,78.88,78.88,78.86,78.86
AUDJPY,20040823,084800,78.85,78.85,78.83,78.84
AUDJPY,20040823,084900,78.83,78.83,78.82,78.83
AUDJPY,20040823,085000,78.82,78.83,78.81,78.83
AUDJPY,20040823,085100,78.84,78.85,78.84,78.84
AUDJPY,20040823,085200,78.83,78.83,78.82,78.83
AUDJPY,20040823,085300,78.82,78.82,78.81,78.81
AUDJPY,20040823,085400,78.82,78.82,78.81,78.81
AUDJPY,20040823,085500,78.80,78.80,78.79,78.80
AUDJPY,20040823,085600,78.81,78.81,78.79,78.79
AUDJPY,20040823,085700,78.78,78.79,78.77,78.79
AUDJPY,20040823,085800,78.80,78.82,78.80,78.82
AUDJPY,20040823,085900,78.83,78.83,78.83,78.83
AUDJPY,20040823,090000,78.82,78.83,78.82,78.83
AUDJPY,20040823,090100,78.84,78.84,78.83,78.84
AUDJPY,20040823,090200,78.85,78.85,78.85,78.85
AUDJPY,20040823,090300,78.84,78.84,78.83,78.83
AUDJPY,20040823,090400,78.84,78.84,78.82,78.83
AUDJPY,20040823,090500,78.83,78.83,78.83,78.83
AUDJPY,20040823,090600,78.84,78.84,78.83,78.84
AUDJPY,20040823,090700,78.84,78.84,78.84,78.84
AUDJPY,20040823,090800,78.85,78.85,78.85,78.85
AUDJPY,20040823,090900,78.84,78.85,78.84,78.84
AUDJPY,20040823,091000,78.85,78.85,78.85,78.85
AUDJPY,20040823,091100,78.86,78.86,78.86,78.86
AUDJPY,20040823,091200,78.86,78.86,78.85,78.85
AUDJPY,20040823,091300,78.86,78.86,78.84,78.84
AUDJPY,20040823,091400,78.83,78.85,78.83,78.85
AUDJPY,20040823,091500,78.84,78.85,78.84,78.85
AUDJPY,20040823,091600,78.86,78.86,78.84,78.84
AUDJPY,20040823,091700,78.85,78.87,78.85,78.87
AUDJPY,20040823,091800,78.86,78.88,78.86,78.88
AUDJPY,20040823,091900,78.89,78.89,78.89,78.89
AUDJPY,20040823,092000,78.88,78.89,78.87,78.89
AUDJPY,20040823,092100,78.88,78.89,78.88,78.88
AUDJPY,20040823,092200,78.89,78.89,78.88,78.88
AUDJPY,20040823,092300,78.87,78.91,78.87,78.90
AUDJPY,20040823,092400,78.89,78.90,78.89,78.90
AUDJPY,20040823,092500,78.89,78.90,78.89,78.89
AUDJPY,20040823,092600,78.89,78.89,78.88,78.88
AUDJPY,20040823,092700,78.89,78.89,78.89,78.89
AUDJPY,20040823,092800,78.88,78.89,78.88,78.88
AUDJPY,20040823,092900,78.89,78.89,78.89,78.89
AUDJPY,20040823,093000,78.88,78.89,78.87,78.88
AUDJPY,20040823,093100,78.89,78.89,78.88,78.89
AUDJPY,20040823,093200,78.89,78.89,78.88,78.89
AUDJPY,20040823,093300,78.90,78.92,78.90,78.91
AUDJPY,20040823,093400,78.92,78.92,78.91,78.91
AUDJPY,20040823,093500,78.90,78.90,78.89,78.90
AUDJPY,20040823,093600,78.89,78.89,78.89,78.89
AUDJPY,20040823,093700,78.90,78.92,78.90,78.92
AUDJPY,20040823,093800,78.93,78.93,78.92,78.92
AUDJPY,20040823,093900,78.93,78.93,78.93,78.93
AUDJPY,20040823,094000,78.92,78.93,78.92,78.92
AUDJPY,20040823,094100,78.93,78.93,78.92,78.92
AUDJPY,20040823,094200,78.93,78.93,78.93,78.93
AUDJPY,20040823,094300,78.93,78.93,78.93,78.93
AUDJPY,20040823,094400,78.93,78.93,78.92,78.92
AUDJPY,20040823,094500,78.91,78.92,78.91,78.92
AUDJPY,20040823,094600,78.92,78.92,78.92,78.92
AUDJPY,20040823,094700,78.93,78.94,78.93,78.94
AUDJPY,20040823,094800,78.93,78.94,78.93,78.93
AUDJPY,20040823,094900,78.92,78.94,78.92,78.94
AUDJPY,20040823,095000,78.95,78.96,78.93,78.94
AUDJPY,20040823,095100,78.93,78.94,78.93,78.94
AUDJPY,20040823,095200,78.93,78.93,78.92,78.92
AUDJPY,20040823,095300,78.91,78.92,78.91,78.92
AUDJPY,20040823,095400,78.92,78.93,78.92,78.93
AUDJPY,20040823,095500,78.94,78.95,78.94,78.95
AUDJPY,20040823,095600,78.94,78.94,78.94,78.94
AUDJPY,20040823,095700,78.95,78.95,78.92,78.92
AUDJPY,20040823,095800,78.92,78.94,78.92,78.94
AUDJPY,20040823,095900,78.95,78.95,78.94,78.95
AUDJPY,20040823,100000,78.94,78.95,78.94,78.94
AUDJPY,20040823,100100,78.94,78.94,78.94,78.94
AUDJPY,20040823,100200,78.95,78.95,78.93,78.94
AUDJPY,20040823,100300,78.93,78.94,78.93,78.93
AUDJPY,20040823,100400,78.93,78.93,78.93,78.93
AUDJPY,20040823,100500,78.92,78.92,78.92,78.92
AUDJPY,20040823,100600,78.91,78.92,78.91,78.91
AUDJPY,20040823,100700,78.92,78.93,78.92,78.93
AUDJPY,20040823,100800,78.92,78.92,78.91,78.91
AUDJPY,20040823,100900,78.92,78.92,78.92,78.92
AUDJPY,20040823,101000,78.92,78.92,78.91,78.91
AUDJPY,20040823,101100,78.92,78.92,78.91,78.91
AUDJPY,20040823,101200,78.90,78.90,78.89,78.89
AUDJPY,20040823,101300,78.89,78.91,78.89,78.91
AUDJPY,20040823,101400,78.90,78.91,78.89,78.90
AUDJPY,20040823,101500,78.91,78.91,78.90,78.91
AUDJPY,20040823,101600,78.91,78.94,78.91,78.93
AUDJPY,20040823,101700,78.92,78.92,78.90,78.91
AUDJPY,20040823,101800,78.92,78.92,78.91,78.91
AUDJPY,20040823,101900,78.92,78.92,78.92,78.92
AUDJPY,20040823,102000,78.91,78.91,78.90,78.90
AUDJPY,20040823,102100,78.91,78.92,78.90,78.92
AUDJPY,20040823,102200,78.93,78.94,78.93,78.94
AUDJPY,20040823,102300,78.93,78.94,78.92,78.92
AUDJPY,20040823,102400,78.91,78.91,78.89,78.89
AUDJPY,20040823,102500,78.88,78.89,78.88,78.89
AUDJPY,20040823,102600,78.89,78.89,78.88,78.88
AUDJPY,20040823,102700,78.87,78.88,78.87,78.88
AUDJPY,20040823,102800,78.87,78.89,78.86,78.88
AUDJPY,20040823,102900,78.87,78.88,78.86,78.88
AUDJPY,20040823,103000,78.87,78.88,78.87,78.88
AUDJPY,20040823,103100,78.87,78.87,78.83,78.84
AUDJPY,20040823,103200,78.83,78.88,78.83,78.87
AUDJPY,20040823,103300,78.88,78.88,78.86,78.86
AUDJPY,20040823,103400,78.85,78.86,78.85,78.86
AUDJPY,20040823,103500,78.86,78.86,78.84,78.84
AUDJPY,20040823,103600,78.85,78.85,78.84,78.85
AUDJPY,20040823,103700,78.84,78.84,78.83,78.84
AUDJPY,20040823,103800,78.85,78.86,78.83,78.83
AUDJPY,20040823,103900,78.82,78.83,78.82,78.83
AUDJPY,20040823,104000,78.82,78.84,78.81,78.84
AUDJPY,20040823,104100,78.84,78.84,78.84,78.84
AUDJPY,20040823,104200,78.85,78.86,78.85,78.85
AUDJPY,20040823,104300,78.85,78.87,78.85,78.87
AUDJPY,20040823,104400,78.88,78.89,78.88,78.89
AUDJPY,20040823,104500,78.89,78.89,78.88,78.88
AUDJPY,20040823,104600,78.87,78.88,78.87,78.88
AUDJPY,20040823,104700,78.88,78.89,78.88,78.89
AUDJPY,20040823,104800,78.90,78.91,78.89,78.89
AUDJPY,20040823,104900,78.89,78.89,78.89,78.89
AUDJPY,20040823,105000,78.89,78.90,78.89,78.90
AUDJPY,20040823,105100,78.89,78.93,78.89,78.92
AUDJPY,20040823,105200,78.93,78.94,78.93,78.94
AUDJPY,20040823,105300,78.93,78.93,78.91,78.91
AUDJPY,20040823,105400,78.92,78.92,78.91,78.91
AUDJPY,20040823,105500,78.92,78.94,78.92,78.93
AUDJPY,20040823,105600,78.92,78.92,78.90,78.91
AUDJPY,20040823,105700,78.92,78.94,78.92,78.93
AUDJPY,20040823,105800,78.94,78.95,78.93,78.93
AUDJPY,20040823,105900,78.92,78.92,78.91,78.92
AUDJPY,20040823,110000,78.91,78.91,78.90,78.90
AUDJPY,20040823,110100,78.89,78.89,78.86,78.86
AUDJPY,20040823,110200,78.88,78.89,78.88,78.89
AUDJPY,20040823,110300,78.90,78.93,78.89,78.92
AUDJPY,20040823,110400,78.93,78.94,78.92,78.93
AUDJPY,20040823,110500,78.94,78.94,78.91,78.91
AUDJPY,20040823,110600,78.90,78.91,78.89,78.89
AUDJPY,20040823,110700,78.91,78.93,78.91,78.92
AUDJPY,20040823,110800,78.91,78.92,78.90,78.92
AUDJPY,20040823,110900,78.91,78.91,78.90,78.91
AUDJPY,20040823,111000,78.92,78.95,78.92,78.95
AUDJPY,20040823,111100,78.96,78.97,78.94,78.94
AUDJPY,20040823,111200,78.93,78.93,78.93,78.93
AUDJPY,20040823,111300,78.92,78.93,78.92,78.93
AUDJPY,20040823,111400,78.92,78.92,78.88,78.88
AUDJPY,20040823,111500,78.86,78.87,78.85,78.87
AUDJPY,20040823,111600,78.86,78.89,78.86,78.89
AUDJPY,20040823,111700,78.90,78.92,78.90,78.91
AUDJPY,20040823,111800,78.90,78.90,78.87,78.87
AUDJPY,20040823,111900,78.88,78.89,78.88,78.89
AUDJPY,20040823,112000,78.88,78.89,78.88,78.89
AUDJPY,20040823,112100,78.88,78.90,78.88,78.90
AUDJPY,20040823,112200,78.89,78.89,78.88,78.88
AUDJPY,20040823,112300,78.88,78.88,78.88,78.88
AUDJPY,20040823,112400,78.87,78.87,78.87,78.87
AUDJPY,20040823,112500,78.86,78.87,78.86,78.87
AUDJPY,20040823,112600,78.88,78.88,78.86,78.86
AUDJPY,20040823,112700,78.87,78.88,78.87,78.88
AUDJPY,20040823,112800,78.88,78.89,78.88,78.88
AUDJPY,20040823,112900,78.89,78.91,78.89,78.91
AUDJPY,20040823,113000,78.92,78.92,78.91,78.91
AUDJPY,20040823,113100,78.90,78.91,78.90,78.90
AUDJPY,20040823,113200,78.89,78.90,78.89,78.90
AUDJPY,20040823,113300,78.89,78.89,78.89,78.89
AUDJPY,20040823,113400,78.89,78.89,78.89,78.89
AUDJPY,20040823,113500,78.89,78.89,78.88,78.89
AUDJPY,20040823,113600,78.89,78.89,78.89,78.89
AUDJPY,20040823,113700,78.90,78.90,78.89,78.90
AUDJPY,20040823,113800,78.90,78.90,78.89,78.90
AUDJPY,20040823,113900,78.89,78.90,78.89,78.89
AUDJPY,20040823,114000,78.89,78.89,78.88,78.88
AUDJPY,20040823,114100,78.89,78.90,78.89,78.90
AUDJPY,20040823,114200,78.91,78.93,78.91,78.93
AUDJPY,20040823,114300,78.92,78.92,78.91,78.91
AUDJPY,20040823,114400,78.90,78.90,78.89,78.89
AUDJPY,20040823,114500,78.90,78.91,78.90,78.91
AUDJPY,20040823,114600,78.90,78.93,78.90,78.93
AUDJPY,20040823,114700,78.92,78.93,78.92,78.93
AUDJPY,20040823,114800,78.92,78.92,78.92,78.92
AUDJPY,20040823,114900,78.92,78.94,78.92,78.93
AUDJPY,20040823,115000,78.93,78.93,78.93,78.93
AUDJPY,20040823,115100,78.92,78.94,78.92,78.93
AUDJPY,20040823,115200,78.94,78.94,78.94,78.94
AUDJPY,20040823,115300,78.94,78.94,78.92,78.93
AUDJPY,20040823,115400,78.94,78.94,78.93,78.93
AUDJPY,20040823,115500,78.92,78.92,78.91,78.92
AUDJPY,20040823,115600,78.92,78.92,78.92,78.92
AUDJPY,20040823,115700,78.92,78.92,78.92,78.92
AUDJPY,20040823,115800,78.92,78.92,78.92,78.92
AUDJPY,20040823,115900,78.93,78.93,78.92,78.92
AUDJPY,20040823,120000,78.92,78.92,78.92,78.92
AUDJPY,20040823,120100,78.93,78.94,78.93,78.93
AUDJPY,20040823,120200,78.92,78.93,78.92,78.93
AUDJPY,20040823,120300,78.92,78.94,78.92,78.94
AUDJPY,20040823,120400,78.93,78.93,78.92,78.92
AUDJPY,20040823,120500,78.91,78.93,78.91,78.93
AUDJPY,20040823,120600,78.94,78.94,78.94,78.94
AUDJPY,20040823,120700,78.95,78.95,78.95,78.95
AUDJPY,20040823,120800,78.96,78.96,78.95,78.95
AUDJPY,20040823,120900,78.95,78.96,78.94,78.94
AUDJPY,20040823,121000,78.93,78.95,78.93,78.94
AUDJPY,20040823,121100,78.93,78.94,78.93,78.94
AUDJPY,20040823,121200,78.95,78.95,78.95,78.95
AUDJPY,20040823,121300,78.96,78.96,78.96,78.96
AUDJPY,20040823,121400,78.95,78.97,78.95,78.97
AUDJPY,20040823,121500,78.97,78.97,78.97,78.97
AUDJPY,20040823,121600,78.96,78.96,78.96,78.96
AUDJPY,20040823,121700,78.96,78.96,78.96,78.96
AUDJPY,20040823,121800,78.97,78.97,78.97,78.97
AUDJPY,20040823,121900,78.97,78.97,78.97,78.97
AUDJPY,20040823,122000,78.97,78.97,78.97,78.97
AUDJPY,20040823,122100,78.96,78.97,78.96,78.97
AUDJPY,20040823,122200,78.97,78.97,78.97,78.97
AUDJPY,20040823,122300,78.96,78.97,78.96,78.96
AUDJPY,20040823,122400,78.97,78.98,78.97,78.98
AUDJPY,20040823,122500,78.99,79.01,78.98,79.01
AUDJPY,20040823,122600,79.00,79.01,79.00,79.01
AUDJPY,20040823,122700,79.00,79.00,79.00,79.00
AUDJPY,20040823,122800,79.00,79.00,79.00,79.00
AUDJPY,20040823,122900,78.99,79.00,78.99,78.99
AUDJPY,20040823,123000,78.99,78.99,78.99,78.99
AUDJPY,20040823,123100,79.00,79.02,78.99,79.01
AUDJPY,20040823,123200,79.01,79.01,79.01,79.01
AUDJPY,20040823,123300,79.00,79.00,79.00,79.00
AUDJPY,20040823,123400,79.01,79.01,79.00,79.00
AUDJPY,20040823,123500,79.01,79.01,79.01,79.01
AUDJPY,20040823,123600,79.01,79.01,78.99,78.99
AUDJPY,20040823,123700,79.00,79.00,79.00,79.00
AUDJPY,20040823,123800,79.00,79.03,79.00,79.03
AUDJPY,20040823,123900,79.02,79.02,79.01,79.02
AUDJPY,20040823,124000,79.01,79.01,78.99,79.00
AUDJPY,20040823,124100,79.01,79.01,79.00,79.00
AUDJPY,20040823,124200,78.99,79.00,78.99,79.00
AUDJPY,20040823,124300,79.01,79.01,79.01,79.01
AUDJPY,20040823,124400,79.01,79.01,79.01,79.01
AUDJPY,20040823,124500,79.00,79.00,79.00,79.00
AUDJPY,20040823,124600,79.00,79.00,79.00,79.00
AUDJPY,20040823,124700,79.00,79.00,78.99,78.99
AUDJPY,20040823,124800,78.99,78.99,78.98,78.99
AUDJPY,20040823,124900,78.99,78.99,78.99,78.99
AUDJPY,20040823,125000,78.98,78.99,78.97,78.97
AUDJPY,20040823,125100,78.98,78.99,78.97,78.99
AUDJPY,20040823,125200,78.98,78.98,78.95,78.95
AUDJPY,20040823,125300,78.96,78.97,78.96,78.97
AUDJPY,20040823,125400,78.98,78.98,78.97,78.98
AUDJPY,20040823,125500,78.97,78.99,78.97,78.97
AUDJPY,20040823,125600,78.96,78.96,78.94,78.95
AUDJPY,20040823,125700,78.94,78.94,78.94,78.94
AUDJPY,20040823,125800,78.94,78.95,78.94,78.94
AUDJPY,20040823,125900,78.93,78.94,78.93,78.94
AUDJPY,20040823,130000,78.95,78.95,78.92,78.92
AUDJPY,20040823,130100,78.93,78.93,78.93,78.93
AUDJPY,20040823,130200,78.94,78.94,78.93,78.94
AUDJPY,20040823,130300,78.94,78.95,78.94,78.95
AUDJPY,20040823,130400,78.96,78.96,78.95,78.95
AUDJPY,20040823,130500,78.94,78.94,78.94,78.94
AUDJPY,20040823,130600,78.94,78.95,78.94,78.94
AUDJPY,20040823,130700,78.93,78.94,78.93,78.94
AUDJPY,20040823,130800,78.93,78.94,78.93,78.94
AUDJPY,20040823,130900,78.94,78.94,78.94,78.94
AUDJPY,20040823,131000,78.94,78.94,78.93,78.93
AUDJPY,20040823,131100,78.93,78.94,78.93,78.93
AUDJPY,20040823,131200,78.94,78.94,78.93,78.94
AUDJPY,20040823,131300,78.93,78.94,78.93,78.94
AUDJPY,20040823,131400,78.93,78.93,78.92,78.92
AUDJPY,20040823,131500,78.93,78.94,78.92,78.93
AUDJPY,20040823,131600,78.92,78.94,78.92,78.94
AUDJPY,20040823,131700,78.95,78.95,78.95,78.95
AUDJPY,20040823,131800,78.95,78.95,78.94,78.95
AUDJPY,20040823,131900,78.96,78.96,78.95,78.96
AUDJPY,20040823,132000,78.97,78.97,78.96,78.96
AUDJPY,20040823,132100,78.97,78.97,78.95,78.95
AUDJPY,20040823,132200,78.94,78.94,78.94,78.94
AUDJPY,20040823,132300,78.93,78.93,78.93,78.93
AUDJPY,20040823,132400,78.94,78.94,78.93,78.93
AUDJPY,20040823,132500,78.92,78.92,78.92,78.92
AUDJPY,20040823,132600,78.91,78.92,78.91,78.92
AUDJPY,20040823,132700,78.92,78.94,78.92,78.94
AUDJPY,20040823,132800,78.93,78.94,78.93,78.94
AUDJPY,20040823,132900,78.93,78.94,78.92,78.92
AUDJPY,20040823,133000,78.91,78.92,78.90,78.91
AUDJPY,20040823,133100,78.92,78.93,78.92,78.93
AUDJPY,20040823,133200,78.94,78.94,78.94,78.94
AUDJPY,20040823,133300,78.94,78.94,78.93,78.94
AUDJPY,20040823,133400,78.94,78.94,78.93,78.93
AUDJPY,20040823,133500,78.92,78.92,78.91,78.92
AUDJPY,20040823,133600,78.91,78.91,78.91,78.91
AUDJPY,20040823,133700,78.92,78.92,78.91,78.92
AUDJPY,20040823,133800,78.92,78.92,78.91,78.91
AUDJPY,20040823,133900,78.90,78.91,78.90,78.91
AUDJPY,20040823,134000,78.91,78.92,78.91,78.92
AUDJPY,20040823,134100,78.93,78.94,78.92,78.94
AUDJPY,20040823,134200,78.93,78.94,78.93,78.94
AUDJPY,20040823,134300,78.94,78.96,78.94,78.95
AUDJPY,20040823,134400,78.95,78.95,78.95,78.95
AUDJPY,20040823,134500,78.96,78.96,78.94,78.94
AUDJPY,20040823,134600,78.95,78.95,78.94,78.94
AUDJPY,20040823,134700,78.95,78.95,78.95,78.95
AUDJPY,20040823,134800,78.96,78.96,78.96,78.96
AUDJPY,20040823,134900,78.96,78.97,78.94,78.94
AUDJPY,20040823,135000,78.95,78.98,78.95,78.98
AUDJPY,20040823,135100,78.99,79.00,78.98,79.00
AUDJPY,20040823,135200,78.99,79.02,78.99,79.02
AUDJPY,20040823,135300,79.01,79.01,79.00,79.00
AUDJPY,20040823,135400,79.00,79.00,78.97,78.97
AUDJPY,20040823,135500,78.96,78.96,78.95,78.95
AUDJPY,20040823,135600,78.95,78.95,78.94,78.94
AUDJPY,20040823,135700,78.95,78.95,78.94,78.94
AUDJPY,20040823,135800,78.95,78.97,78.94,78.94
AUDJPY,20040823,135900,78.93,78.94,78.93,78.93
AUDJPY,20040823,140000,78.92,78.92,78.91,78.92
AUDJPY,20040823,140100,78.91,78.93,78.91,78.93
AUDJPY,20040823,140200,78.94,78.94,78.93,78.93
AUDJPY,20040823,140300,78.92,78.94,78.92,78.92
AUDJPY,20040823,140400,78.93,78.94,78.92,78.94
AUDJPY,20040823,140500,78.93,78.93,78.92,78.92
AUDJPY,20040823,140600,78.92,78.93,78.92,78.93
AUDJPY,20040823,140700,78.94,78.94,78.93,78.94
AUDJPY,20040823,140800,78.94,78.95,78.94,78.95
AUDJPY,20040823,140900,78.94,78.94,78.92,78.92
AUDJPY,20040823,141000,78.93,78.93,78.93,78.93
AUDJPY,20040823,141100,78.94,78.94,78.94,78.94
AUDJPY,20040823,141200,78.94,78.94,78.92,78.92
AUDJPY,20040823,141300,78.91,78.91,78.90,78.90
AUDJPY,20040823,141400,78.89,78.89,78.88,78.88
AUDJPY,20040823,141500,78.89,78.89,78.89,78.89
AUDJPY,20040823,141600,78.89,78.90,78.89,78.89
AUDJPY,20040823,141700,78.88,78.88,78.87,78.87
AUDJPY,20040823,141800,78.86,78.86,78.83,78.84
AUDJPY,20040823,141900,78.83,78.84,78.82,78.83
AUDJPY,20040823,142000,78.84,78.84,78.78,78.78
AUDJPY,20040823,142100,78.77,78.79,78.76,78.79
AUDJPY,20040823,142200,78.78,78.79,78.78,78.79
AUDJPY,20040823,142300,78.78,78.79,78.75,78.76
AUDJPY,20040823,142400,78.75,78.76,78.74,78.76
AUDJPY,20040823,142500,78.75,78.76,78.75,78.76
AUDJPY,20040823,142600,78.77,78.77,78.76,78.77
AUDJPY,20040823,142700,78.78,78.80,78.78,78.80
AUDJPY,20040823,142800,78.81,78.82,78.81,78.82
AUDJPY,20040823,142900,78.81,78.81,78.80,78.80
AUDJPY,20040823,143000,78.81,78.81,78.80,78.80
AUDJPY,20040823,143100,78.81,78.81,78.81,78.81
AUDJPY,20040823,143200,78.81,78.82,78.81,78.82
AUDJPY,20040823,143300,78.81,78.83,78.81,78.83
AUDJPY,20040823,143400,78.82,78.83,78.82,78.82
AUDJPY,20040823,143500,78.83,78.84,78.82,78.82
AUDJPY,20040823,143600,78.83,78.84,78.83,78.84
AUDJPY,20040823,143700,78.85,78.85,78.84,78.85
AUDJPY,20040823,143800,78.84,78.84,78.83,78.84
AUDJPY,20040823,143900,78.85,78.85,78.84,78.84
AUDJPY,20040823,144000,78.85,78.85,78.84,78.84
AUDJPY,20040823,144100,78.84,78.85,78.84,78.84
AUDJPY,20040823,144200,78.83,78.84,78.83,78.83
AUDJPY,20040823,144300,78.84,78.84,78.84,78.84
AUDJPY,20040823,144400,78.83,78.85,78.83,78.85
AUDJPY,20040823,144500,78.84,78.85,78.84,78.85
AUDJPY,20040823,144600,78.84,78.86,78.84,78.86
AUDJPY,20040823,144700,78.87,78.88,78.87,78.88
AUDJPY,20040823,144800,78.87,78.88,78.87,78.88
AUDJPY,20040823,144900,78.87,78.87,78.87,78.87
AUDJPY,20040823,145000,78.86,78.86,78.84,78.84
AUDJPY,20040823,145100,78.83,78.85,78.83,78.85
AUDJPY,20040823,145200,78.86,78.89,78.86,78.89
AUDJPY,20040823,145300,78.90,78.91,78.90,78.91
AUDJPY,20040823,145400,78.90,78.90,78.88,78.90
AUDJPY,20040823,145500,78.91,78.93,78.91,78.92
AUDJPY,20040823,145600,78.91,78.91,78.91,78.91
AUDJPY,20040823,145700,78.92,78.92,78.92,78.92
AUDJPY,20040823,145800,78.92,78.94,78.92,78.93
AUDJPY,20040823,145900,78.92,78.92,78.91,78.91
AUDJPY,20040823,150000,78.90,78.90,78.89,78.89
AUDJPY,20040823,150100,78.90,78.91,78.90,78.91
AUDJPY,20040823,150200,78.92,78.92,78.90,78.90
AUDJPY,20040823,150300,78.91,78.92,78.88,78.88
AUDJPY,20040823,150400,78.89,78.89,78.86,78.86
AUDJPY,20040823,150500,78.87,78.88,78.87,78.88
AUDJPY,20040823,150600,78.87,78.89,78.87,78.89
AUDJPY,20040823,150700,78.88,78.89,78.88,78.89
AUDJPY,20040823,150800,78.88,78.88,78.87,78.87
AUDJPY,20040823,150900,78.86,78.87,78.86,78.87
AUDJPY,20040823,151000,78.86,78.88,78.86,78.87
AUDJPY,20040823,151100,78.88,78.88,78.86,78.86
AUDJPY,20040823,151200,78.87,78.87,78.86,78.87
AUDJPY,20040823,151300,78.88,78.88,78.86,78.86
AUDJPY,20040823,151400,78.87,78.89,78.87,78.89
AUDJPY,20040823,151500,78.90,78.92,78.90,78.92
AUDJPY,20040823,151600,78.93,78.93,78.92,78.92
AUDJPY,20040823,151700,78.93,78.96,78.92,78.96
AUDJPY,20040823,151800,78.97,79.00,78.96,78.99
AUDJPY,20040823,151900,78.98,78.98,78.97,78.98
AUDJPY,20040823,152000,78.97,78.99,78.97,78.98
AUDJPY,20040823,152100,78.97,78.97,78.95,78.96
AUDJPY,20040823,152200,78.95,78.99,78.95,78.99
AUDJPY,20040823,152300,78.98,78.98,78.97,78.97
AUDJPY,20040823,152400,78.98,78.99,78.97,78.97
AUDJPY,20040823,152500,78.97,78.97,78.97,78.97
AUDJPY,20040823,152600,78.98,78.98,78.98,78.98
AUDJPY,20040823,152700,78.97,78.98,78.97,78.97
AUDJPY,20040823,152800,78.96,78.97,78.96,78.96
AUDJPY,20040823,152900,78.95,78.97,78.95,78.96
AUDJPY,20040823,153000,78.94,78.95,78.94,78.94
AUDJPY,20040823,153100,78.93,78.93,78.92,78.92
AUDJPY,20040823,153200,78.91,78.94,78.91,78.94
AUDJPY,20040823,153300,78.95,78.96,78.95,78.96
AUDJPY,20040823,153400,78.97,78.98,78.97,78.97
AUDJPY,20040823,153500,78.97,78.97,78.97,78.97
AUDJPY,20040823,153600,78.98,78.98,78.96,78.96
AUDJPY,20040823,153700,78.97,78.99,78.97,78.98
AUDJPY,20040823,153800,78.97,78.97,78.97,78.97
AUDJPY,20040823,153900,78.98,78.99,78.98,78.99
AUDJPY,20040823,154000,79.00,79.00,78.99,78.99
AUDJPY,20040823,154100,78.99,78.99,78.98,78.98
AUDJPY,20040823,154200,78.99,79.00,78.98,79.00
AUDJPY,20040823,154300,78.99,78.99,78.97,78.98
AUDJPY,20040823,154400,78.97,78.97,78.97,78.97
AUDJPY,20040823,154500,78.97,78.97,78.97,78.97
AUDJPY,20040823,154600,78.96,78.96,78.96,78.96
AUDJPY,20040823,154700,78.97,78.99,78.97,78.99
AUDJPY,20040823,154800,78.98,78.98,78.97,78.97
AUDJPY,20040823,154900,78.98,78.99,78.98,78.98
AUDJPY,20040823,155000,78.97,79.00,78.97,79.00
AUDJPY,20040823,155100,79.01,79.01,79.01,79.01
AUDJPY,20040823,155200,79.02,79.03,79.02,79.03
AUDJPY,20040823,155300,79.04,79.06,79.04,79.06
AUDJPY,20040823,155400,79.07,79.07,79.04,79.04
AUDJPY,20040823,155500,79.03,79.04,79.03,79.03
AUDJPY,20040823,155600,79.04,79.05,79.04,79.05
AUDJPY,20040823,155700,79.04,79.05,79.04,79.05
AUDJPY,20040823,155800,79.06,79.06,79.05,79.06
AUDJPY,20040823,155900,79.07,79.07,79.06,79.06
AUDJPY,20040823,160000,79.06,79.06,79.04,79.05
AUDJPY,20040823,160100,79.06,79.06,79.04,79.04
AUDJPY,20040823,160200,79.04,79.05,79.04,79.05
AUDJPY,20040823,160300,79.04,79.04,79.03,79.04
AUDJPY,20040823,160400,79.03,79.05,79.03,79.05
AUDJPY,20040823,160500,79.04,79.04,79.04,79.04
AUDJPY,20040823,160600,79.03,79.03,79.02,79.03
AUDJPY,20040823,160700,79.04,79.04,79.02,79.02
AUDJPY,20040823,160800,79.01,79.01,79.00,79.00
AUDJPY,20040823,160900,79.01,79.01,79.00,79.00
AUDJPY,20040823,161000,78.99,78.99,78.94,78.94
AUDJPY,20040823,161100,78.94,78.94,78.94,78.94
AUDJPY,20040823,161200,78.93,78.93,78.91,78.91
AUDJPY,20040823,161300,78.90,78.92,78.90,78.92
AUDJPY,20040823,161400,78.91,78.92,78.91,78.92
AUDJPY,20040823,161500,78.93,78.94,78.93,78.94
AUDJPY,20040823,161600,78.93,78.95,78.93,78.94
AUDJPY,20040823,161700,78.95,78.95,78.94,78.94
AUDJPY,20040823,161800,78.93,78.93,78.92,78.92
AUDJPY,20040823,161900,78.91,78.91,78.91,78.91
AUDJPY,20040823,162000,78.92,78.93,78.92,78.92
AUDJPY,20040823,162100,78.91,78.92,78.91,78.91
AUDJPY,20040823,162200,78.90,78.92,78.90,78.91
AUDJPY,20040823,162300,78.92,78.92,78.92,78.92
AUDJPY,20040823,162400,78.92,78.93,78.91,78.93
AUDJPY,20040823,162500,78.92,78.93,78.92,78.93
AUDJPY,20040823,162600,78.92,78.93,78.91,78.91
AUDJPY,20040823,162700,78.91,78.92,78.90,78.92
AUDJPY,20040823,162800,78.91,78.92,78.91,78.92
AUDJPY,20040823,162900,78.93,78.94,78.93,78.94
AUDJPY,20040823,163000,78.95,78.95,78.93,78.93
AUDJPY,20040823,163100,78.94,78.94,78.93,78.94
AUDJPY,20040823,163200,78.92,78.93,78.92,78.93
AUDJPY,20040823,163300,78.94,78.94,78.91,78.92
AUDJPY,20040823,163400,78.92,78.92,78.92,78.92
AUDJPY,20040823,163500,78.91,78.93,78.91,78.92
AUDJPY,20040823,163600,78.93,78.93,78.91,78.91
AUDJPY,20040823,163700,78.90,78.91,78.89,78.89
AUDJPY,20040823,163800,78.88,78.89,78.85,78.85
AUDJPY,20040823,163900,78.82,78.83,78.73,78.74
AUDJPY,20040823,164000,78.75,78.78,78.74,78.78
AUDJPY,20040823,164100,78.77,78.79,78.77,78.78
AUDJPY,20040823,164200,78.78,78.78,78.78,78.78
AUDJPY,20040823,164300,78.78,78.79,78.78,78.79
AUDJPY,20040823,164400,78.80,78.82,78.79,78.82
AUDJPY,20040823,164500,78.83,78.85,78.83,78.84
AUDJPY,20040823,164600,78.83,78.85,78.82,78.85
AUDJPY,20040823,164700,78.84,78.86,78.83,78.85
AUDJPY,20040823,164800,78.86,78.86,78.85,78.85
AUDJPY,20040823,164900,78.86,78.86,78.84,78.84
AUDJPY,20040823,165000,78.85,78.85,78.85,78.85
AUDJPY,20040823,165100,78.86,78.86,78.83,78.83
AUDJPY,20040823,165200,78.82,78.83,78.82,78.83
AUDJPY,20040823,165300,78.84,78.85,78.83,78.84
AUDJPY,20040823,165400,78.85,78.85,78.81,78.81
AUDJPY,20040823,165500,78.82,78.82,78.81,78.81
AUDJPY,20040823,165600,78.81,78.82,78.81,78.81
AUDJPY,20040823,165700,78.82,78.82,78.81,78.81
AUDJPY,20040823,165800,78.81,78.81,78.78,78.78
AUDJPY,20040823,165900,78.77,78.77,78.72,78.72
AUDJPY,20040823,170000,78.71,78.73,78.71,78.73
AUDJPY,20040823,170100,78.72,78.75,78.72,78.75
AUDJPY,20040823,170200,78.74,78.75,78.73,78.73
AUDJPY,20040823,170300,78.74,78.74,78.70,78.70
AUDJPY,20040823,170400,78.69,78.70,78.64,78.64
AUDJPY,20040823,170500,78.63,78.64,78.62,78.64
AUDJPY,20040823,170600,78.63,78.65,78.63,78.65
AUDJPY,20040823,170700,78.66,78.70,78.66,78.69
AUDJPY,20040823,170800,78.70,78.70,78.68,78.68
AUDJPY,20040823,170900,78.69,78.71,78.69,78.71
AUDJPY,20040823,171000,78.70,78.70,78.68,78.68
AUDJPY,20040823,171100,78.67,78.71,78.67,78.71
AUDJPY,20040823,171200,78.70,78.70,78.69,78.70
AUDJPY,20040823,171300,78.69,78.70,78.69,78.69
AUDJPY,20040823,171400,78.70,78.70,78.68,78.69
AUDJPY,20040823,171500,78.68,78.68,78.54,78.58
AUDJPY,20040823,171600,78.59,78.62,78.59,78.62
AUDJPY,20040823,171700,78.63,78.65,78.63,78.64
AUDJPY,20040823,171800,78.64,78.64,78.64,78.64
AUDJPY,20040823,171900,78.63,78.63,78.62,78.62
AUDJPY,20040823,172000,78.61,78.62,78.61,78.62
AUDJPY,20040823,172100,78.63,78.63,78.61,78.61
AUDJPY,20040823,172200,78.60,78.60,78.57,78.57
AUDJPY,20040823,172300,78.58,78.58,78.57,78.57
AUDJPY,20040823,172400,78.56,78.56,78.54,78.55
AUDJPY,20040823,172500,78.54,78.57,78.54,78.57
AUDJPY,20040823,172600,78.58,78.58,78.57,78.57
AUDJPY,20040823,172700,78.58,78.58,78.57,78.58
AUDJPY,20040823,172800,78.57,78.58,78.57,78.58
AUDJPY,20040823,172900,78.58,78.58,78.58,78.58
AUDJPY,20040823,173000,78.57,78.58,78.56,78.58
AUDJPY,20040823,173100,78.57,78.58,78.55,78.56
AUDJPY,20040823,173200,78.57,78.57,78.56,78.57
AUDJPY,20040823,173300,78.56,78.57,78.56,78.57
AUDJPY,20040823,173400,78.56,78.59,78.56,78.59
AUDJPY,20040823,173500,78.58,78.61,78.58,78.61
AUDJPY,20040823,173600,78.60,78.61,78.59,78.59
AUDJPY,20040823,173700,78.60,78.60,78.58,78.58
AUDJPY,20040823,173800,78.59,78.59,78.59,78.59
AUDJPY,20040823,173900,78.58,78.58,78.57,78.58
AUDJPY,20040823,174000,78.57,78.58,78.56,78.58
AUDJPY,20040823,174100,78.60,78.62,78.60,78.61
AUDJPY,20040823,174200,78.60,78.60,78.56,78.56
AUDJPY,20040823,174300,78.55,78.55,78.45,78.45
AUDJPY,20040823,174400,78.44,78.46,78.44,78.46
AUDJPY,20040823,174500,78.47,78.47,78.46,78.46
AUDJPY,20040823,174600,78.45,78.45,78.44,78.45
AUDJPY,20040823,174700,78.46,78.51,78.46,78.50
AUDJPY,20040823,174800,78.51,78.53,78.51,78.53
AUDJPY,20040823,174900,78.52,78.52,78.51,78.51
AUDJPY,20040823,175000,78.52,78.52,78.51,78.51
AUDJPY,20040823,175100,78.50,78.54,78.50,78.54
AUDJPY,20040823,175200,78.53,78.56,78.53,78.56
AUDJPY,20040823,175300,78.57,78.58,78.56,78.56
AUDJPY,20040823,175400,78.57,78.59,78.56,78.59
AUDJPY,20040823,175500,78.60,78.62,78.60,78.62
AUDJPY,20040823,175600,78.63,78.63,78.59,78.59
AUDJPY,20040823,175700,78.60,78.60,78.59,78.60
AUDJPY,20040823,175800,78.61,78.64,78.61,78.64
AUDJPY,20040823,175900,78.63,78.65,78.63,78.64
AUDJPY,20040823,180000,78.63,78.63,78.60,78.62
AUDJPY,20040823,180100,78.63,78.63,78.61,78.62
AUDJPY,20040823,180200,78.63,78.63,78.62,78.62
AUDJPY,20040823,180300,78.63,78.64,78.63,78.63
AUDJPY,20040823,180400,78.62,78.63,78.62,78.63
AUDJPY,20040823,180500,78.62,78.62,78.61,78.61
AUDJPY,20040823,180600,78.60,78.60,78.59,78.59
AUDJPY,20040823,180700,78.59,78.59,78.58,78.59
AUDJPY,20040823,180800,78.58,78.58,78.58,78.58
AUDJPY,20040823,180900,78.58,78.58,78.58,78.58
AUDJPY,20040823,181000,78.58,78.59,78.58,78.58
AUDJPY,20040823,181100,78.58,78.58,78.58,78.58
AUDJPY,20040823,181200,78.57,78.58,78.57,78.58
AUDJPY,20040823,181300,78.59,78.59,78.58,78.58
AUDJPY,20040823,181400,78.57,78.58,78.57,78.58
AUDJPY,20040823,181500,78.59,78.59,78.58,78.58
AUDJPY,20040823,181600,78.58,78.58,78.57,78.58
AUDJPY,20040823,181700,78.59,78.60,78.59,78.60
AUDJPY,20040823,181800,78.59,78.59,78.57,78.57
AUDJPY,20040823,181900,78.57,78.58,78.57,78.58
AUDJPY,20040823,182000,78.57,78.57,78.56,78.56
AUDJPY,20040823,182100,78.56,78.57,78.56,78.57
AUDJPY,20040823,182200,78.56,78.57,78.56,78.57
AUDJPY,20040823,182300,78.56,78.58,78.56,78.58
AUDJPY,20040823,182400,78.57,78.57,78.56,78.56
AUDJPY,20040823,182500,78.57,78.58,78.56,78.56
AUDJPY,20040823,182600,78.56,78.56,78.56,78.56
AUDJPY,20040823,182700,78.55,78.55,78.54,78.55
AUDJPY,20040823,182800,78.54,78.54,78.50,78.51
AUDJPY,20040823,182900,78.52,78.52,78.52,78.52
AUDJPY,20040823,183000,78.51,78.51,78.49,78.49
AUDJPY,20040823,183100,78.48,78.48,78.46,78.46
AUDJPY,20040823,183200,78.45,78.46,78.45,78.45
AUDJPY,20040823,183300,78.45,78.45,78.44,78.44
AUDJPY,20040823,183400,78.44,78.44,78.43,78.43
AUDJPY,20040823,183500,78.42,78.44,78.42,78.44
AUDJPY,20040823,183600,78.45,78.45,78.45,78.45
AUDJPY,20040823,183700,78.44,78.44,78.43,78.43
AUDJPY,20040823,183800,78.42,78.42,78.42,78.42
AUDJPY,20040823,183900,78.43,78.43,78.43,78.43
AUDJPY,20040823,184000,78.42,78.42,78.42,78.42
AUDJPY,20040823,184100,78.42,78.44,78.42,78.43
AUDJPY,20040823,184200,78.42,78.42,78.42,78.42
AUDJPY,20040823,184300,78.43,78.43,78.42,78.42
AUDJPY,20040823,184400,78.42,78.42,78.42,78.42
AUDJPY,20040823,184500,78.42,78.42,78.42,78.42
AUDJPY,20040823,184600,78.42,78.43,78.42,78.43
AUDJPY,20040823,184700,78.44,78.44,78.43,78.43
AUDJPY,20040823,184800,78.44,78.44,78.44,78.44
AUDJPY,20040823,184900,78.45,78.45,78.44,78.44
AUDJPY,20040823,185000,78.44,78.44,78.44,78.44
AUDJPY,20040823,185100,78.43,78.44,78.43,78.44
AUDJPY,20040823,185200,78.45,78.45,78.44,78.44
AUDJPY,20040823,185300,78.45,78.45,78.44,78.44
AUDJPY,20040823,185400,78.45,78.45,78.44,78.45
AUDJPY,20040823,185500,78.44,78.45,78.44,78.45
AUDJPY,20040823,185600,78.44,78.45,78.44,78.45
AUDJPY,20040823,185700,78.44,78.44,78.44,78.44
AUDJPY,20040823,185800,78.44,78.44,78.43,78.44
AUDJPY,20040823,185900,78.45,78.45,78.44,78.45
AUDJPY,20040823,190000,78.46,78.46,78.46,78.46
AUDJPY,20040823,190100,78.45,78.45,78.40,78.40
AUDJPY,20040823,190200,78.41,78.42,78.40,78.42
AUDJPY,20040823,190300,78.42,78.43,78.42,78.42
AUDJPY,20040823,190400,78.41,78.42,78.41,78.42
AUDJPY,20040823,190500,78.41,78.43,78.41,78.43
AUDJPY,20040823,190600,78.42,78.43,78.42,78.43
AUDJPY,20040823,190700,78.42,78.43,78.42,78.42
AUDJPY,20040823,190800,78.43,78.44,78.43,78.44
AUDJPY,20040823,190900,78.45,78.45,78.44,78.44
AUDJPY,20040823,191000,78.44,78.44,78.44,78.44
AUDJPY,20040823,191100,78.44,78.44,78.44,78.44
AUDJPY,20040823,191200,78.44,78.44,78.43,78.44
AUDJPY,20040823,191300,78.45,78.45,78.45,78.45
AUDJPY,20040823,191400,78.46,78.47,78.46,78.47
AUDJPY,20040823,191500,78.47,78.48,78.47,78.48
AUDJPY,20040823,191600,78.49,78.49,78.49,78.49
AUDJPY,20040823,191700,78.49,78.50,78.48,78.50
AUDJPY,20040823,191800,78.51,78.51,78.50,78.50
AUDJPY,20040823,191900,78.49,78.53,78.49,78.53
AUDJPY,20040823,192000,78.52,78.52,78.52,78.52
AUDJPY,20040823,192100,78.52,78.54,78.51,78.54
AUDJPY,20040823,192200,78.53,78.53,78.53,78.53
AUDJPY,20040823,192300,78.53,78.53,78.53,78.53
AUDJPY,20040823,192400,78.53,78.53,78.52,78.53
AUDJPY,20040823,192500,78.54,78.54,78.53,78.53
AUDJPY,20040823,192600,78.52,78.53,78.52,78.53
AUDJPY,20040823,192700,78.52,78.53,78.52,78.53
AUDJPY,20040823,192800,78.54,78.54,78.51,78.51
AUDJPY,20040823,192900,78.51,78.51,78.50,78.50
AUDJPY,20040823,193000,78.51,78.51,78.50,78.50
AUDJPY,20040823,193100,78.51,78.55,78.51,78.52
AUDJPY,20040823,193200,78.53,78.53,78.52,78.53
AUDJPY,20040823,193300,78.52,78.54,78.52,78.54
AUDJPY,20040823,193400,78.55,78.55,78.55,78.55
AUDJPY,20040823,193500,78.56,78.58,78.56,78.58
AUDJPY,20040823,193600,78.57,78.57,78.56,78.57
AUDJPY,20040823,193700,78.58,78.58,78.57,78.57
AUDJPY,20040823,193800,78.58,78.58,78.57,78.58
AUDJPY,20040823,193900,78.57,78.57,78.57,78.57
AUDJPY,20040823,194000,78.57,78.57,78.56,78.56
AUDJPY,20040823,194100,78.55,78.56,78.55,78.56
AUDJPY,20040823,194200,78.55,78.55,78.54,78.54
AUDJPY,20040823,194300,78.54,78.55,78.54,78.55
AUDJPY,20040823,194400,78.54,78.55,78.54,78.55
AUDJPY,20040823,194500,78.55,78.55,78.53,78.53
AUDJPY,20040823,194600,78.54,78.56,78.53,78.56
AUDJPY,20040823,194700,78.56,78.56,78.55,78.55
AUDJPY,20040823,194800,78.55,78.55,78.55,78.55
AUDJPY,20040823,194900,78.54,78.54,78.53,78.54
AUDJPY,20040823,195000,78.53,78.53,78.50,78.50
AUDJPY,20040823,195100,78.51,78.51,78.51,78.51
AUDJPY,20040823,195200,78.51,78.53,78.51,78.53
AUDJPY,20040823,195300,78.52,78.53,78.51,78.51
AUDJPY,20040823,195400,78.52,78.52,78.51,78.51
AUDJPY,20040823,195500,78.50,78.50,78.50,78.50
AUDJPY,20040823,195600,78.51,78.51,78.50,78.50
AUDJPY,20040823,195700,78.49,78.50,78.49,78.50
AUDJPY,20040823,195800,78.49,78.50,78.49,78.49
AUDJPY,20040823,195900,78.48,78.48,78.43,78.43
AUDJPY,20040823,200000,78.44,78.45,78.44,78.44
AUDJPY,20040823,200100,78.45,78.47,78.44,78.46
AUDJPY,20040823,200200,78.47,78.47,78.42,78.43
AUDJPY,20040823,200300,78.42,78.42,78.40,78.40
AUDJPY,20040823,200400,78.41,78.42,78.41,78.42
AUDJPY,20040823,200500,78.43,78.43,78.42,78.42
AUDJPY,20040823,200600,78.41,78.41,78.39,78.39
AUDJPY,20040823,200700,78.38,78.38,78.35,78.35
AUDJPY,20040823,200800,78.34,78.36,78.34,78.35
AUDJPY,20040823,200900,78.34,78.35,78.25,78.27
AUDJPY,20040823,201000,78.26,78.28,78.26,78.28
AUDJPY,20040823,201100,78.29,78.29,78.27,78.27
AUDJPY,20040823,201200,78.26,78.26,78.20,78.22
AUDJPY,20040823,201300,78.23,78.26,78.22,78.26
AUDJPY,20040823,201400,78.27,78.29,78.27,78.27
AUDJPY,20040823,201500,78.26,78.26,78.25,78.26
AUDJPY,20040823,201600,78.25,78.28,78.22,78.23
AUDJPY,20040823,201700,78.24,78.24,78.17,78.17
AUDJPY,20040823,201800,78.18,78.24,78.18,78.22
AUDJPY,20040823,201900,78.20,78.20,78.18,78.18
AUDJPY,20040823,202000,78.19,78.20,78.17,78.20
AUDJPY,20040823,202100,78.21,78.24,78.21,78.23
AUDJPY,20040823,202200,78.24,78.28,78.24,78.27
AUDJPY,20040823,202300,78.28,78.28,78.26,78.26
AUDJPY,20040823,202400,78.27,78.30,78.27,78.30
AUDJPY,20040823,202500,78.29,78.29,78.27,78.27
AUDJPY,20040823,202600,78.26,78.26,78.22,78.22
AUDJPY,20040823,202700,78.21,78.22,78.19,78.22
AUDJPY,20040823,202800,78.23,78.25,78.23,78.25
AUDJPY,20040823,202900,78.26,78.31,78.26,78.31
AUDJPY,20040823,203000,78.30,78.30,78.26,78.26
AUDJPY,20040823,203100,78.25,78.27,78.25,78.27
AUDJPY,20040823,203200,78.26,78.29,78.26,78.29
AUDJPY,20040823,203300,78.28,78.28,78.27,78.28
AUDJPY,20040823,203400,78.28,78.28,78.28,78.28
AUDJPY,20040823,203500,78.29,78.31,78.29,78.31
AUDJPY,20040823,203600,78.32,78.32,78.30,78.30
AUDJPY,20040823,203700,78.31,78.31,78.30,78.30
AUDJPY,20040823,203800,78.29,78.29,78.28,78.28
AUDJPY,20040823,203900,78.29,78.30,78.29,78.30
AUDJPY,20040823,204000,78.31,78.31,78.28,78.28
AUDJPY,20040823,204100,78.28,78.30,78.28,78.30
AUDJPY,20040823,204200,78.31,78.32,78.30,78.32
AUDJPY,20040823,204300,78.33,78.34,78.33,78.33
AUDJPY,20040823,204400,78.34,78.37,78.34,78.36
AUDJPY,20040823,204500,78.37,78.38,78.37,78.38
AUDJPY,20040823,204600,78.37,78.37,78.28,78.29
AUDJPY,20040823,204700,78.30,78.30,78.26,78.26
AUDJPY,20040823,204800,78.25,78.26,78.24,78.25
AUDJPY,20040823,204900,78.24,78.24,78.22,78.23
AUDJPY,20040823,205000,78.24,78.31,78.24,78.31
AUDJPY,20040823,205100,78.32,78.34,78.31,78.31
AUDJPY,20040823,205200,78.30,78.31,78.30,78.30
AUDJPY,20040823,205300,78.31,78.33,78.30,78.33
AUDJPY,20040823,205400,78.34,78.36,78.34,78.34
AUDJPY,20040823,205500,78.33,78.33,78.30,78.31
AUDJPY,20040823,205600,78.32,78.33,78.31,78.33
AUDJPY,20040823,205700,78.34,78.35,78.31,78.31
AUDJPY,20040823,205800,78.30,78.35,78.30,78.35
AUDJPY,20040823,205900,78.34,78.34,78.33,78.33
AUDJPY,20040823,210000,78.31,78.32,78.26,78.27
AUDJPY,20040823,210100,78.28,78.29,78.28,78.29
AUDJPY,20040823,210200,78.30,78.30,78.26,78.26
AUDJPY,20040823,210300,78.25,78.26,78.25,78.26
AUDJPY,20040823,210400,78.27,78.29,78.27,78.29
AUDJPY,20040823,210500,78.29,78.29,78.27,78.28
AUDJPY,20040823,210600,78.27,78.27,78.27,78.27
AUDJPY,20040823,210700,78.27,78.27,78.26,78.26
AUDJPY,20040823,210800,78.25,78.26,78.25,78.26
AUDJPY,20040823,210900,78.27,78.27,78.27,78.27
AUDJPY,20040823,211000,78.28,78.28,78.27,78.27
AUDJPY,20040823,211100,78.27,78.27,78.27,78.27
AUDJPY,20040823,211200,78.26,78.26,78.26,78.26
AUDJPY,20040823,211300,78.25,78.26,78.25,78.26
AUDJPY,20040823,211400,78.26,78.26,78.26,78.26
AUDJPY,20040823,211500,78.25,78.27,78.25,78.27
AUDJPY,20040823,211600,78.26,78.26,78.26,78.26
AUDJPY,20040823,211700,78.25,78.26,78.24,78.25
AUDJPY,20040823,211800,78.26,78.26,78.25,78.25
AUDJPY,20040823,211900,78.26,78.26,78.25,78.25
AUDJPY,20040823,212000,78.26,78.28,78.26,78.27
AUDJPY,20040823,212100,78.28,78.28,78.27,78.27
AUDJPY,20040823,212200,78.27,78.27,78.26,78.26
AUDJPY,20040823,212300,78.25,78.25,78.08,78.09
AUDJPY,20040823,212400,78.07,78.08,78.00,78.05
AUDJPY,20040823,212500,78.04,78.08,78.04,78.06
AUDJPY,20040823,212600,78.06,78.06,78.06,78.06
AUDJPY,20040823,212700,78.07,78.07,78.06,78.07
AUDJPY,20040823,212800,78.07,78.07,78.07,78.07
AUDJPY,20040823,212900,78.07,78.07,78.07,78.07
AUDJPY,20040823,213000,78.08,78.08,78.08,78.08
AUDJPY,20040823,213100,78.08,78.08,78.08,78.08
AUDJPY,20040823,213200,78.07,78.08,78.07,78.08
AUDJPY,20040823,213300,78.08,78.08,78.08,78.08
AUDJPY,20040823,213400,78.09,78.11,78.09,78.11
AUDJPY,20040823,213500,78.11,78.11,78.11,78.11
AUDJPY,20040823,213600,78.12,78.12,78.11,78.11
AUDJPY,20040823,213700,78.12,78.12,78.11,78.11
AUDJPY,20040823,213800,78.11,78.13,78.11,78.12
AUDJPY,20040823,213900,78.13,78.13,78.13,78.13
AUDJPY,20040823,214000,78.13,78.13,78.13,78.13
AUDJPY,20040823,214100,78.13,78.13,78.13,78.13
AUDJPY,20040823,214200,78.14,78.14,78.14,78.14
AUDJPY,20040823,214300,78.14,78.15,78.14,78.15
AUDJPY,20040823,214400,78.16,78.16,78.15,78.15
AUDJPY,20040823,214500,78.14,78.15,78.14,78.15
AUDJPY,20040823,214600,78.15,78.15,78.15,78.15
AUDJPY,20040823,214700,78.15,78.15,78.15,78.15
AUDJPY,20040823,214800,78.14,78.14,78.14,78.14
AUDJPY,20040823,214900,78.15,78.15,78.15,78.15
AUDJPY,20040823,215000,78.15,78.17,78.15,78.17
AUDJPY,20040823,215100,78.17,78.17,78.17,78.17
AUDJPY,20040823,215200,78.17,78.18,78.17,78.18
AUDJPY,20040823,215300,78.17,78.18,78.17,78.17
AUDJPY,20040823,215400,78.18,78.19,78.18,78.19
AUDJPY,20040823,215500,78.19,78.20,78.19,78.20
AUDJPY,20040823,215600,78.19,78.20,78.19,78.20
AUDJPY,20040823,215700,78.20,78.20,78.20,78.20
AUDJPY,20040823,215800,78.20,78.20,78.19,78.19
AUDJPY,20040823,215900,78.20,78.21,78.20,78.21
AUDJPY,20040823,220000,78.20,78.20,78.20,78.20
AUDJPY,20040823,220100,78.20,78.21,78.20,78.20
AUDJPY,20040823,220200,78.21,78.21,78.20,78.21
AUDJPY,20040823,220300,78.22,78.22,78.22,78.22
AUDJPY,20040823,220400,78.22,78.22,78.21,78.21
AUDJPY,20040823,220500,78.20,78.21,78.20,78.21
AUDJPY,20040823,220600,78.21,78.21,78.21,78.21
AUDJPY,20040823,220700,78.21,78.21,78.21,78.21
AUDJPY,20040823,220800,78.22,78.23,78.22,78.22
AUDJPY,20040823,220900,78.23,78.27,78.23,78.27
AUDJPY,20040823,221000,78.28,78.28,78.28,78.28
AUDJPY,20040823,221100,78.28,78.28,78.27,78.28
AUDJPY,20040823,221200,78.28,78.28,78.28,78.28
AUDJPY,20040823,221300,78.28,78.28,78.28,78.28
AUDJPY,20040823,221400,78.29,78.29,78.28,78.28
AUDJPY,20040823,221500,78.29,78.29,78.29,78.29
AUDJPY,20040823,221600,78.28,78.28,78.28,78.28
AUDJPY,20040823,221700,78.28,78.29,78.28,78.29
AUDJPY,20040823,221800,78.29,78.29,78.29,78.29
AUDJPY,20040823,221900,78.30,78.30,78.29,78.29
AUDJPY,20040823,222000,78.30,78.30,78.30,78.30
AUDJPY,20040823,222100,78.29,78.29,78.29,78.29
AUDJPY,20040823,222200,78.29,78.29,78.29,78.29
AUDJPY,20040823,222300,78.29,78.29,78.29,78.29
AUDJPY,20040823,222400,78.30,78.31,78.30,78.31
AUDJPY,20040823,222500,78.31,78.31,78.30,78.30
AUDJPY,20040823,222600,78.30,78.31,78.30,78.31
AUDJPY,20040823,222700,78.32,78.32,78.32,78.32
AUDJPY,20040823,222800,78.32,78.32,78.32,78.32
AUDJPY,20040823,222900,78.31,78.32,78.31,78.32
AUDJPY,20040823,223000,78.32,78.32,78.32,78.32
AUDJPY,20040823,223100,78.33,78.33,78.32,78.32
AUDJPY,20040823,223200,78.33,78.33,78.32,78.32
AUDJPY,20040823,223300,78.31,78.31,78.31,78.31
AUDJPY,20040823,223400,78.31,78.31,78.31,78.31
AUDJPY,20040823,223500,78.31,78.32,78.31,78.32
AUDJPY,20040823,223600,78.31,78.31,78.31,78.31
AUDJPY,20040823,223700,78.31,78.31,78.31,78.31
AUDJPY,20040823,223800,78.31,78.31,78.31,78.31
AUDJPY,20040823,223900,78.31,78.31,78.31,78.31
AUDJPY,20040823,224000,78.31,78.32,78.31,78.32
AUDJPY,20040823,224100,78.32,78.33,78.32,78.33
AUDJPY,20040823,224200,78.33,78.33,78.33,78.33
AUDJPY,20040823,224300,78.33,78.33,78.33,78.33
AUDJPY,20040823,224400,78.33,78.34,78.33,78.33
AUDJPY,20040823,224500,78.32,78.33,78.32,78.33
AUDJPY,20040823,224600,78.33,78.33,78.33,78.33
AUDJPY,20040823,224700,78.33,78.33,78.33,78.33
AUDJPY,20040823,224800,78.33,78.33,78.33,78.33
AUDJPY,20040823,224900,78.33,78.33,78.32,78.32
AUDJPY,20040823,225000,78.32,78.33,78.32,78.33
AUDJPY,20040823,225100,78.32,78.33,78.32,78.33
AUDJPY,20040823,225200,78.34,78.35,78.34,78.35
AUDJPY,20040823,225300,78.35,78.35,78.35,78.35
AUDJPY,20040823,225400,78.35,78.35,78.35,78.35
AUDJPY,20040823,225500,78.35,78.35,78.35,78.35
AUDJPY,20040823,225600,78.36,78.37,78.36,78.37
AUDJPY,20040823,225700,78.36,78.37,78.36,78.36
AUDJPY,20040823,225800,78.36,78.36,78.36,78.36
AUDJPY,20040823,225900,78.35,78.35,78.34,78.34
AUDJPY,20040823,230000,78.34,78.34,78.34,78.34
AUDJPY,20040823,230100,78.34,78.34,78.34,78.34
AUDJPY,20040823,230200,78.33,78.33,78.31,78.32
AUDJPY,20040823,230300,78.31,78.31,78.30,78.30
AUDJPY,20040823,230400,78.31,78.31,78.31,78.31
AUDJPY,20040823,230500,78.31,78.31,78.31,78.31
AUDJPY,20040823,230600,78.32,78.32,78.32,78.32
AUDJPY,20040823,230700,78.32,78.33,78.32,78.33
AUDJPY,20040823,230800,78.33,78.33,78.33,78.33
AUDJPY,20040823,230900,78.33,78.33,78.32,78.32
AUDJPY,20040823,231000,78.32,78.32,78.32,78.32
AUDJPY,20040823,231100,78.33,78.34,78.33,78.34
AUDJPY,20040823,231200,78.33,78.33,78.33,78.33
AUDJPY,20040823,231300,78.33,78.33,78.33,78.33
AUDJPY,20040823,231400,78.33,78.33,78.33,78.33
AUDJPY,20040823,231500,78.32,78.34,78.32,78.34
AUDJPY,20040823,231600,78.34,78.35,78.34,78.35
AUDJPY,20040823,231700,78.34,78.36,78.34,78.36
AUDJPY,20040823,231800,78.36,78.36,78.36,78.36
AUDJPY,20040823,231900,78.35,78.37,78.35,78.37
AUDJPY,20040823,232000,78.36,78.36,78.36,78.36
AUDJPY,20040823,232100,78.36,78.36,78.36,78.36
AUDJPY,20040823,232200,78.36,78.36,78.35,78.35
AUDJPY,20040823,232300,78.34,78.34,78.33,78.33
AUDJPY,20040823,232400,78.33,78.33,78.33,78.33
AUDJPY,20040823,232500,78.32,78.32,78.29,78.30
AUDJPY,20040823,232600,78.31,78.32,78.31,78.32
AUDJPY,20040823,232700,78.33,78.34,78.33,78.33
AUDJPY,20040823,232800,78.33,78.33,78.32,78.32
AUDJPY,20040823,232900,78.33,78.34,78.33,78.34
AUDJPY,20040823,233000,78.33,78.33,78.33,78.33
AUDJPY,20040823,233100,78.33,78.33,78.33,78.33
AUDJPY,20040823,233200,78.34,78.34,78.28,78.30
AUDJPY,20040823,233300,78.31,78.31,78.31,78.31
AUDJPY,20040823,233400,78.31,78.32,78.31,78.32
AUDJPY,20040823,233500,78.31,78.33,78.31,78.33
AUDJPY,20040823,233600,78.32,78.33,78.32,78.33
AUDJPY,20040823,233700,78.32,78.32,78.31,78.31
AUDJPY,20040823,233800,78.31,78.31,78.31,78.31
AUDJPY,20040823,233900,78.31,78.31,78.31,78.31
AUDJPY,20040823,234000,78.31,78.31,78.29,78.30
AUDJPY,20040823,234100,78.31,78.31,78.29,78.29
AUDJPY,20040823,234200,78.28,78.28,78.18,78.22
AUDJPY,20040823,234300,78.25,78.25,78.22,78.22
AUDJPY,20040823,234400,78.21,78.23,78.21,78.22
AUDJPY,20040823,234600,78.22,78.23,78.22,78.23
AUDJPY,20040823,234700,78.22,78.22,78.21,78.22
AUDJPY,20040823,234800,78.22,78.22,78.22,78.22
AUDJPY,20040823,234900,78.21,78.21,78.17,78.17
AUDJPY,20040823,235000,78.18,78.19,78.18,78.18
AUDJPY,20040823,235100,78.18,78.18,78.18,78.18
AUDJPY,20040823,235200,78.17,78.17,78.10,78.10
AUDJPY,20040823,235300,78.09,78.10,78.09,78.10
AUDJPY,20040823,235400,78.09,78.10,78.09,78.09
AUDJPY,20040823,235500,78.10,78.12,78.10,78.11
AUDJPY,20040823,235600,78.10,78.12,78.10,78.12
AUDJPY,20040823,235700,78.13,78.16,78.13,78.16
AUDJPY,20040823,235800,78.15,78.16,78.15,78.15
AUDJPY,20040823,235900,78.14,78.14,78.13,78.13
AUDJPY,20040824,000000,78.13,78.13,78.11,78.11
NZDUSD,20040823,000100,0.6721,0.6721,0.6721,0.6721
NZDUSD,20040823,000200,0.6720,0.6720,0.6720,0.6720
NZDUSD,20040823,000300,0.6720,0.6720,0.6720,0.6720
NZDUSD,20040823,000400,0.6721,0.6721,0.6720,0.6720
NZDUSD,20040823,000500,0.6721,0.6722,0.6721,0.6721
NZDUSD,20040823,000600,0.6722,0.6722,0.6722,0.6722
NZDUSD,20040823,000700,0.6722,0.6722,0.6722,0.6722
NZDUSD,20040823,000800,0.6725,0.6725,0.6722,0.6722
NZDUSD,20040823,000900,0.6722,0.6722,0.6721,0.6721
NZDUSD,20040823,001000,0.6722,0.6723,0.6722,0.6722
NZDUSD,20040823,001100,0.6723,0.6723,0.6721,0.6722
NZDUSD,20040823,001200,0.6721,0.6721,0.6721,0.6721
NZDUSD,20040823,001300,0.6720,0.6721,0.6719,0.6719
NZDUSD,20040823,001400,0.6720,0.6721,0.6719,0.6721
NZDUSD,20040823,001500,0.6722,0.6722,0.6722,0.6722
NZDUSD,20040823,001600,0.6722,0.6722,0.6721,0.6722
NZDUSD,20040823,001700,0.6723,0.6723,0.6721,0.6723
NZDUSD,20040823,001800,0.6723,0.6723,0.6723,0.6723
NZDUSD,20040823,001900,0.6722,0.6723,0.6722,0.6723
NZDUSD,20040823,002000,0.6723,0.6723,0.6723,0.6723
NZDUSD,20040823,002100,0.6723,0.6723,0.6722,0.6722
NZDUSD,20040823,002200,0.6723,0.6723,0.6723,0.6723
NZDUSD,20040823,002300,0.6723,0.6723,0.6722,0.6723
NZDUSD,20040823,002400,0.6722,0.6723,0.6719,0.6723
NZDUSD,20040823,002500,0.6722,0.6722,0.6722,0.6722
NZDUSD,20040823,002600,0.6722,0.6722,0.6722,0.6722
NZDUSD,20040823,002700,0.6722,0.6722,0.6722,0.6722
NZDUSD,20040823,002800,0.6722,0.6722,0.6721,0.6722
NZDUSD,20040823,002900,0.6721,0.6722,0.6721,0.6722
NZDUSD,20040823,003000,0.6721,0.6722,0.6721,0.6722
NZDUSD,20040823,003100,0.6722,0.6722,0.6722,0.6722
NZDUSD,20040823,003200,0.6722,0.6722,0.6722,0.6722
NZDUSD,20040823,003300,0.6722,0.6722,0.6721,0.6722
NZDUSD,20040823,003400,0.6722,0.6722,0.6722,0.6722
NZDUSD,20040823,003500,0.6722,0.6722,0.6722,0.6722
NZDUSD,20040823,003600,0.6722,0.6722,0.6722,0.6722
NZDUSD,20040823,003700,0.6725,0.6725,0.6723,0.6723
NZDUSD,20040823,003800,0.6723,0.6723,0.6723,0.6723
NZDUSD,20040823,003900,0.6723,0.6723,0.6722,0.6722
NZDUSD,20040823,004000,0.6723,0.6725,0.6723,0.6725
NZDUSD,20040823,004100,0.6725,0.6725,0.6725,0.6725
NZDUSD,20040823,004200,0.6722,0.6722,0.6722,0.6722
NZDUSD,20040823,004300,0.6722,0.6722,0.6722,0.6722
NZDUSD,20040823,004400,0.6722,0.6722,0.6722,0.6722
NZDUSD,20040823,004500,0.6722,0.6722,0.6721,0.6721
NZDUSD,20040823,004600,0.6720,0.6721,0.6719,0.6721
NZDUSD,20040823,004700,0.6721,0.6721,0.6721,0.6721
NZDUSD,20040823,004800,0.6722,0.6722,0.6722,0.6722
NZDUSD,20040823,004900,0.6722,0.6722,0.6722,0.6722
NZDUSD,20040823,005000,0.6722,0.6722,0.6722,0.6722
NZDUSD,20040823,005100,0.6722,0.6722,0.6722,0.6722
NZDUSD,20040823,005200,0.6722,0.6722,0.6722,0.6722
NZDUSD,20040823,005300,0.6722,0.6722,0.6722,0.6722
NZDUSD,20040823,005400,0.6722,0.6722,0.6721,0.6722
NZDUSD,20040823,005500,0.6722,0.6722,0.6722,0.6722
NZDUSD,20040823,005600,0.6722,0.6722,0.6722,0.6722
NZDUSD,20040823,005700,0.6723,0.6723,0.6723,0.6723
NZDUSD,20040823,005800,0.6723,0.6723,0.6722,0.6722
NZDUSD,20040823,005900,0.6722,0.6722,0.6722,0.6722
NZDUSD,20040823,010000,0.6722,0.6722,0.6722,0.6722
NZDUSD,20040823,010100,0.6722,0.6722,0.6722,0.6722
NZDUSD,20040823,010200,0.6723,0.6723,0.6722,0.6722
NZDUSD,20040823,010300,0.6723,0.6723,0.6722,0.6722
NZDUSD,20040823,010400,0.6722,0.6722,0.6722,0.6722
NZDUSD,20040823,010500,0.6722,0.6722,0.6722,0.6722
NZDUSD,20040823,010600,0.6721,0.6721,0.6721,0.6721
NZDUSD,20040823,010700,0.6721,0.6721,0.6721,0.6721
NZDUSD,20040823,010800,0.6720,0.6721,0.6720,0.6721
NZDUSD,20040823,010900,0.6720,0.6720,0.6720,0.6720
NZDUSD,20040823,011000,0.6720,0.6721,0.6720,0.6721
NZDUSD,20040823,011100,0.6721,0.6721,0.6721,0.6721
NZDUSD,20040823,011200,0.6722,0.6722,0.6722,0.6722
NZDUSD,20040823,011300,0.6721,0.6721,0.6721,0.6721
NZDUSD,20040823,011400,0.6722,0.6723,0.6722,0.6723
NZDUSD,20040823,011500,0.6723,0.6723,0.6722,0.6722
NZDUSD,20040823,011600,0.6722,0.6722,0.6722,0.6722
NZDUSD,20040823,011700,0.6723,0.6723,0.6723,0.6723
NZDUSD,20040823,011800,0.6723,0.6723,0.6723,0.6723
NZDUSD,20040823,011900,0.6722,0.6724,0.6722,0.6724
NZDUSD,20040823,012000,0.6723,0.6723,0.6723,0.6723
NZDUSD,20040823,012100,0.6724,0.6724,0.6724,0.6724
NZDUSD,20040823,012200,0.6724,0.6724,0.6723,0.6724
NZDUSD,20040823,012300,0.6724,0.6724,0.6724,0.6724
NZDUSD,20040823,012400,0.6724,0.6724,0.6724,0.6724
NZDUSD,20040823,012500,0.6724,0.6724,0.6724,0.6724
NZDUSD,20040823,012600,0.6724,0.6724,0.6724,0.6724
NZDUSD,20040823,012700,0.6725,0.6725,0.6725,0.6725
NZDUSD,20040823,012800,0.6725,0.6726,0.6725,0.6726
NZDUSD,20040823,012900,0.6727,0.6727,0.6727,0.6727
NZDUSD,20040823,013000,0.6727,0.6727,0.6727,0.6727
NZDUSD,20040823,013100,0.6727,0.6728,0.6727,0.6727
NZDUSD,20040823,013200,0.6727,0.6727,0.6727,0.6727
NZDUSD,20040823,013300,0.6726,0.6728,0.6725,0.6728
NZDUSD,20040823,013400,0.6727,0.6727,0.6727,0.6727
NZDUSD,20040823,013500,0.6728,0.6728,0.6727,0.6727
NZDUSD,20040823,013600,0.6728,0.6729,0.6728,0.6729
NZDUSD,20040823,013700,0.6729,0.6729,0.6728,0.6728
NZDUSD,20040823,013800,0.6728,0.6728,0.6728,0.6728
NZDUSD,20040823,013900,0.6727,0.6727,0.6727,0.6727
NZDUSD,20040823,014000,0.6726,0.6726,0.6726,0.6726
NZDUSD,20040823,014100,0.6726,0.6726,0.6725,0.6725
NZDUSD,20040823,014200,0.6726,0.6726,0.6726,0.6726
NZDUSD,20040823,014300,0.6725,0.6725,0.6725,0.6725
NZDUSD,20040823,014400,0.6725,0.6725,0.6725,0.6725
NZDUSD,20040823,014500,0.6725,0.6725,0.6725,0.6725
NZDUSD,20040823,014600,0.6725,0.6725,0.6724,0.6724
NZDUSD,20040823,014700,0.6723,0.6724,0.6723,0.6724
NZDUSD,20040823,014800,0.6724,0.6724,0.6723,0.6723
NZDUSD,20040823,014900,0.6724,0.6724,0.6723,0.6723
NZDUSD,20040823,015000,0.6724,0.6725,0.6724,0.6725
NZDUSD,20040823,015100,0.6724,0.6724,0.6724,0.6724
NZDUSD,20040823,015200,0.6724,0.6724,0.6724,0.6724
NZDUSD,20040823,015300,0.6724,0.6724,0.6724,0.6724
NZDUSD,20040823,015400,0.6724,0.6724,0.6724,0.6724
NZDUSD,20040823,015500,0.6724,0.6724,0.6724,0.6724
NZDUSD,20040823,015600,0.6724,0.6724,0.6724,0.6724
NZDUSD,20040823,015700,0.6724,0.6724,0.6724,0.6724
NZDUSD,20040823,015800,0.6724,0.6725,0.6724,0.6724
NZDUSD,20040823,015900,0.6725,0.6725,0.6724,0.6725
NZDUSD,20040823,020000,0.6724,0.6724,0.6724,0.6724
NZDUSD,20040823,020100,0.6724,0.6724,0.6724,0.6724
NZDUSD,20040823,020200,0.6724,0.6724,0.6724,0.6724
NZDUSD,20040823,020300,0.6724,0.6724,0.6724,0.6724
NZDUSD,20040823,020400,0.6723,0.6723,0.6722,0.6722
NZDUSD,20040823,020500,0.6722,0.6722,0.6722,0.6722
NZDUSD,20040823,020600,0.6721,0.6721,0.6721,0.6721
NZDUSD,20040823,020700,0.6720,0.6720,0.6716,0.6716
NZDUSD,20040823,020800,0.6715,0.6715,0.6714,0.6714
NZDUSD,20040823,020900,0.6714,0.6714,0.6713,0.6713
NZDUSD,20040823,021000,0.6712,0.6712,0.6711,0.6712
NZDUSD,20040823,021100,0.6712,0.6712,0.6712,0.6712
NZDUSD,20040823,021200,0.6711,0.6711,0.6711,0.6711
NZDUSD,20040823,021300,0.6711,0.6711,0.6711,0.6711
NZDUSD,20040823,021400,0.6711,0.6711,0.6711,0.6711
NZDUSD,20040823,021500,0.6711,0.6711,0.6711,0.6711
NZDUSD,20040823,021600,0.6711,0.6712,0.6711,0.6712
NZDUSD,20040823,021700,0.6711,0.6711,0.6711,0.6711
NZDUSD,20040823,021800,0.6711,0.6711,0.6709,0.6709
NZDUSD,20040823,021900,0.6708,0.6708,0.6708,0.6708
NZDUSD,20040823,022000,0.6708,0.6709,0.6708,0.6709
NZDUSD,20040823,022100,0.6709,0.6709,0.6709,0.6709
NZDUSD,20040823,022200,0.6708,0.6709,0.6708,0.6709
NZDUSD,20040823,022300,0.6709,0.6709,0.6709,0.6709
NZDUSD,20040823,022400,0.6710,0.6710,0.6709,0.6709
NZDUSD,20040823,022500,0.6710,0.6711,0.6710,0.6711
NZDUSD,20040823,022600,0.6710,0.6711,0.6709,0.6711
NZDUSD,20040823,022700,0.6711,0.6711,0.6711,0.6711
NZDUSD,20040823,022800,0.6711,0.6711,0.6711,0.6711
NZDUSD,20040823,022900,0.6711,0.6711,0.6711,0.6711
NZDUSD,20040823,023000,0.6711,0.6711,0.6711,0.6711
NZDUSD,20040823,023100,0.6712,0.6712,0.6712,0.6712
NZDUSD,20040823,023200,0.6712,0.6712,0.6712,0.6712
NZDUSD,20040823,023300,0.6712,0.6712,0.6712,0.6712
NZDUSD,20040823,023400,0.6712,0.6712,0.6712,0.6712
NZDUSD,20040823,023500,0.6713,0.6713,0.6712,0.6712
NZDUSD,20040823,023600,0.6712,0.6712,0.6712,0.6712
NZDUSD,20040823,023700,0.6713,0.6715,0.6713,0.6714
NZDUSD,20040823,023800,0.6714,0.6714,0.6714,0.6714
NZDUSD,20040823,023900,0.6714,0.6714,0.6714,0.6714
NZDUSD,20040823,024000,0.6714,0.6715,0.6714,0.6715
NZDUSD,20040823,024100,0.6715,0.6715,0.6715,0.6715
NZDUSD,20040823,024200,0.6715,0.6715,0.6715,0.6715
NZDUSD,20040823,024300,0.6714,0.6714,0.6714,0.6714
NZDUSD,20040823,024400,0.6714,0.6714,0.6714,0.6714
NZDUSD,20040823,024500,0.6714,0.6714,0.6714,0.6714
NZDUSD,20040823,024600,0.6714,0.6714,0.6714,0.6714
NZDUSD,20040823,024700,0.6714,0.6714,0.6714,0.6714
NZDUSD,20040823,024800,0.6714,0.6714,0.6714,0.6714
NZDUSD,20040823,024900,0.6714,0.6714,0.6714,0.6714
NZDUSD,20040823,025000,0.6714,0.6714,0.6714,0.6714
NZDUSD,20040823,025100,0.6714,0.6714,0.6714,0.6714
NZDUSD,20040823,025200,0.6714,0.6714,0.6714,0.6714
NZDUSD,20040823,025300,0.6714,0.6714,0.6713,0.6713
NZDUSD,20040823,025400,0.6713,0.6713,0.6713,0.6713
NZDUSD,20040823,025500,0.6713,0.6713,0.6713,0.6713
NZDUSD,20040823,025600,0.6712,0.6712,0.6709,0.6709
NZDUSD,20040823,025700,0.6708,0.6708,0.6706,0.6706
NZDUSD,20040823,025800,0.6707,0.6707,0.6707,0.6707
NZDUSD,20040823,025900,0.6707,0.6708,0.6707,0.6708
NZDUSD,20040823,030000,0.6709,0.6709,0.6708,0.6708
NZDUSD,20040823,030100,0.6708,0.6710,0.6708,0.6710
NZDUSD,20040823,030200,0.6709,0.6710,0.6709,0.6710
NZDUSD,20040823,030300,0.6710,0.6710,0.6710,0.6710
NZDUSD,20040823,030400,0.6710,0.6710,0.6710,0.6710
NZDUSD,20040823,030600,0.6710,0.6710,0.6710,0.6710
NZDUSD,20040823,030700,0.6710,0.6711,0.6709,0.6711
NZDUSD,20040823,030800,0.6712,0.6712,0.6712,0.6712
NZDUSD,20040823,030900,0.6713,0.6713,0.6713,0.6713
NZDUSD,20040823,031000,0.6712,0.6712,0.6710,0.6712
NZDUSD,20040823,031100,0.6711,0.6711,0.6710,0.6710
NZDUSD,20040823,031200,0.6710,0.6710,0.6710,0.6710
NZDUSD,20040823,031300,0.6710,0.6710,0.6710,0.6710
NZDUSD,20040823,031400,0.6710,0.6710,0.6710,0.6710
NZDUSD,20040823,031500,0.6710,0.6710,0.6710,0.6710
NZDUSD,20040823,031600,0.6710,0.6710,0.6710,0.6710
NZDUSD,20040823,031700,0.6710,0.6710,0.6710,0.6710
NZDUSD,20040823,031800,0.6710,0.6710,0.6710,0.6710
NZDUSD,20040823,031900,0.6710,0.6711,0.6710,0.6711
NZDUSD,20040823,032000,0.6711,0.6711,0.6711,0.6711
NZDUSD,20040823,032100,0.6712,0.6713,0.6712,0.6713
NZDUSD,20040823,032200,0.6713,0.6713,0.6713,0.6713
NZDUSD,20040823,032300,0.6713,0.6713,0.6713,0.6713
NZDUSD,20040823,032400,0.6713,0.6713,0.6713,0.6713
NZDUSD,20040823,032500,0.6713,0.6713,0.6713,0.6713
NZDUSD,20040823,032600,0.6713,0.6713,0.6713,0.6713
NZDUSD,20040823,032700,0.6714,0.6714,0.6714,0.6714
NZDUSD,20040823,032800,0.6714,0.6714,0.6713,0.6713
NZDUSD,20040823,032900,0.6713,0.6713,0.6713,0.6713
NZDUSD,20040823,033000,0.6713,0.6713,0.6713,0.6713
NZDUSD,20040823,033100,0.6713,0.6713,0.6713,0.6713
NZDUSD,20040823,033200,0.6713,0.6713,0.6713,0.6713
NZDUSD,20040823,033300,0.6713,0.6713,0.6713,0.6713
NZDUSD,20040823,033400,0.6713,0.6713,0.6713,0.6713
NZDUSD,20040823,033500,0.6713,0.6713,0.6713,0.6713
NZDUSD,20040823,033600,0.6713,0.6713,0.6713,0.6713
NZDUSD,20040823,033700,0.6714,0.6714,0.6714,0.6714
NZDUSD,20040823,033800,0.6713,0.6713,0.6713,0.6713
NZDUSD,20040823,033900,0.6713,0.6713,0.6713,0.6713
NZDUSD,20040823,034000,0.6713,0.6713,0.6713,0.6713
NZDUSD,20040823,034100,0.6713,0.6713,0.6713,0.6713
NZDUSD,20040823,034200,0.6713,0.6713,0.6713,0.6713
NZDUSD,20040823,034300,0.6713,0.6713,0.6713,0.6713
NZDUSD,20040823,034400,0.6713,0.6713,0.6713,0.6713
NZDUSD,20040823,034500,0.6713,0.6713,0.6712,0.6712
NZDUSD,20040823,034600,0.6712,0.6712,0.6712,0.6712
NZDUSD,20040823,034700,0.6712,0.6712,0.6712,0.6712
NZDUSD,20040823,034800,0.6713,0.6713,0.6713,0.6713
NZDUSD,20040823,034900,0.6713,0.6713,0.6713,0.6713
NZDUSD,20040823,035000,0.6714,0.6714,0.6713,0.6713
NZDUSD,20040823,035100,0.6713,0.6713,0.6713,0.6713
NZDUSD,20040823,035200,0.6713,0.6713,0.6713,0.6713
NZDUSD,20040823,035300,0.6713,0.6713,0.6712,0.6712
NZDUSD,20040823,035400,0.6712,0.6712,0.6712,0.6712
NZDUSD,20040823,035500,0.6712,0.6712,0.6712,0.6712
NZDUSD,20040823,035600,0.6712,0.6712,0.6712,0.6712
NZDUSD,20040823,035700,0.6712,0.6712,0.6711,0.6711
NZDUSD,20040823,035800,0.6711,0.6711,0.6711,0.6711
NZDUSD,20040823,035900,0.6712,0.6712,0.6712,0.6712
NZDUSD,20040823,040000,0.6712,0.6712,0.6712,0.6712
NZDUSD,20040823,040100,0.6712,0.6712,0.6712,0.6712
NZDUSD,20040823,040200,0.6712,0.6712,0.6712,0.6712
NZDUSD,20040823,040300,0.6712,0.6712,0.6712,0.6712
NZDUSD,20040823,040400,0.6712,0.6712,0.6712,0.6712
NZDUSD,20040823,040500,0.6712,0.6712,0.6711,0.6711
NZDUSD,20040823,040600,0.6711,0.6712,0.6711,0.6712
NZDUSD,20040823,040700,0.6712,0.6712,0.6711,0.6711
NZDUSD,20040823,040800,0.6710,0.6710,0.6710,0.6710
NZDUSD,20040823,040900,0.6710,0.6710,0.6710,0.6710
NZDUSD,20040823,041000,0.6710,0.6710,0.6710,0.6710
NZDUSD,20040823,041100,0.6710,0.6710,0.6710,0.6710
NZDUSD,20040823,041200,0.6710,0.6710,0.6710,0.6710
NZDUSD,20040823,041300,0.6710,0.6710,0.6710,0.6710
NZDUSD,20040823,041400,0.6710,0.6710,0.6709,0.6709
NZDUSD,20040823,041500,0.6708,0.6708,0.6708,0.6708
NZDUSD,20040823,041600,0.6708,0.6710,0.6708,0.6710
NZDUSD,20040823,041700,0.6710,0.6710,0.6710,0.6710
NZDUSD,20040823,041800,0.6710,0.6710,0.6710,0.6710
NZDUSD,20040823,041900,0.6710,0.6710,0.6710,0.6710
NZDUSD,20040823,042000,0.6710,0.6710,0.6710,0.6710
NZDUSD,20040823,042100,0.6710,0.6710,0.6710,0.6710
NZDUSD,20040823,042200,0.6710,0.6710,0.6710,0.6710
NZDUSD,20040823,042300,0.6710,0.6710,0.6710,0.6710
NZDUSD,20040823,042400,0.6709,0.6710,0.6709,0.6710
NZDUSD,20040823,042500,0.6710,0.6710,0.6710,0.6710
NZDUSD,20040823,042600,0.6710,0.6710,0.6710,0.6710
NZDUSD,20040823,042700,0.6710,0.6710,0.6710,0.6710
NZDUSD,20040823,042800,0.6710,0.6710,0.6710,0.6710
NZDUSD,20040823,042900,0.6710,0.6710,0.6710,0.6710
NZDUSD,20040823,043000,0.6710,0.6710,0.6710,0.6710
NZDUSD,20040823,043100,0.6710,0.6710,0.6710,0.6710
NZDUSD,20040823,043200,0.6710,0.6710,0.6710,0.6710
NZDUSD,20040823,043300,0.6710,0.6710,0.6709,0.6709
NZDUSD,20040823,043400,0.6710,0.6710,0.6710,0.6710
NZDUSD,20040823,043500,0.6710,0.6711,0.6710,0.6711
NZDUSD,20040823,043600,0.6711,0.6711,0.6711,0.6711
NZDUSD,20040823,043700,0.6711,0.6711,0.6711,0.6711
NZDUSD,20040823,043800,0.6711,0.6711,0.6711,0.6711
NZDUSD,20040823,043900,0.6712,0.6712,0.6711,0.6711
NZDUSD,20040823,044000,0.6711,0.6711,0.6711,0.6711
NZDUSD,20040823,044100,0.6711,0.6711,0.6711,0.6711
NZDUSD,20040823,044200,0.6711,0.6711,0.6711,0.6711
NZDUSD,20040823,044300,0.6711,0.6711,0.6711,0.6711
NZDUSD,20040823,044400,0.6711,0.6711,0.6711,0.6711
NZDUSD,20040823,044500,0.6711,0.6711,0.6711,0.6711
NZDUSD,20040823,044600,0.6711,0.6711,0.6711,0.6711
NZDUSD,20040823,044800,0.6711,0.6711,0.6711,0.6711
NZDUSD,20040823,044900,0.6711,0.6711,0.6711,0.6711
NZDUSD,20040823,045000,0.6711,0.6711,0.6711,0.6711
NZDUSD,20040823,045100,0.6711,0.6711,0.6711,0.6711
NZDUSD,20040823,045200,0.6711,0.6711,0.6711,0.6711
NZDUSD,20040823,045300,0.6711,0.6711,0.6711,0.6711
NZDUSD,20040823,045400,0.6711,0.6711,0.6711,0.6711
NZDUSD,20040823,045500,0.6711,0.6711,0.6711,0.6711
NZDUSD,20040823,045600,0.6711,0.6713,0.6711,0.6713
NZDUSD,20040823,045700,0.6713,0.6713,0.6713,0.6713
NZDUSD,20040823,045800,0.6713,0.6713,0.6713,0.6713
NZDUSD,20040823,045900,0.6712,0.6713,0.6712,0.6713
NZDUSD,20040823,050000,0.6713,0.6713,0.6713,0.6713
NZDUSD,20040823,050100,0.6713,0.6713,0.6713,0.6713
NZDUSD,20040823,050200,0.6713,0.6713,0.6713,0.6713
NZDUSD,20040823,050300,0.6713,0.6713,0.6713,0.6713
NZDUSD,20040823,050400,0.6713,0.6714,0.6713,0.6714
NZDUSD,20040823,050500,0.6714,0.6714,0.6714,0.6714
NZDUSD,20040823,050600,0.6714,0.6714,0.6713,0.6713
NZDUSD,20040823,050700,0.6713,0.6713,0.6713,0.6713
NZDUSD,20040823,050800,0.6713,0.6713,0.6713,0.6713
NZDUSD,20040823,050900,0.6714,0.6714,0.6714,0.6714
NZDUSD,20040823,051000,0.6714,0.6714,0.6714,0.6714
NZDUSD,20040823,051100,0.6714,0.6714,0.6714,0.6714
NZDUSD,20040823,051200,0.6714,0.6714,0.6714,0.6714
NZDUSD,20040823,051300,0.6714,0.6714,0.6714,0.6714
NZDUSD,20040823,051400,0.6714,0.6714,0.6713,0.6713
NZDUSD,20040823,051500,0.6712,0.6712,0.6712,0.6712
NZDUSD,20040823,051600,0.6712,0.6712,0.6712,0.6712
NZDUSD,20040823,051700,0.6712,0.6712,0.6712,0.6712
NZDUSD,20040823,051800,0.6712,0.6712,0.6712,0.6712
NZDUSD,20040823,051900,0.6712,0.6712,0.6712,0.6712
NZDUSD,20040823,052000,0.6712,0.6712,0.6712,0.6712
NZDUSD,20040823,052100,0.6712,0.6712,0.6712,0.6712
NZDUSD,20040823,052200,0.6712,0.6712,0.6712,0.6712
NZDUSD,20040823,052300,0.6712,0.6712,0.6712,0.6712
NZDUSD,20040823,052400,0.6712,0.6712,0.6712,0.6712
NZDUSD,20040823,052500,0.6712,0.6712,0.6712,0.6712
NZDUSD,20040823,052600,0.6712,0.6712,0.6711,0.6711
NZDUSD,20040823,052700,0.6711,0.6711,0.6711,0.6711
NZDUSD,20040823,052800,0.6711,0.6711,0.6711,0.6711
NZDUSD,20040823,052900,0.6711,0.6711,0.6711,0.6711
NZDUSD,20040823,053000,0.6711,0.6711,0.6711,0.6711
NZDUSD,20040823,053100,0.6711,0.6711,0.6711,0.6711
NZDUSD,20040823,053200,0.6711,0.6711,0.6711,0.6711
NZDUSD,20040823,053300,0.6711,0.6711,0.6711,0.6711
NZDUSD,20040823,053400,0.6711,0.6711,0.6711,0.6711
NZDUSD,20040823,053500,0.6711,0.6711,0.6711,0.6711
NZDUSD,20040823,053600,0.6711,0.6711,0.6711,0.6711
NZDUSD,20040823,053700,0.6711,0.6711,0.6711,0.6711
NZDUSD,20040823,053800,0.6711,0.6711,0.6711,0.6711
NZDUSD,20040823,053900,0.6711,0.6711,0.6711,0.6711
NZDUSD,20040823,054000,0.6711,0.6711,0.6711,0.6711
NZDUSD,20040823,054100,0.6711,0.6711,0.6711,0.6711
NZDUSD,20040823,054200,0.6711,0.6711,0.6711,0.6711
NZDUSD,20040823,054300,0.6711,0.6711,0.6711,0.6711
NZDUSD,20040823,054400,0.6711,0.6711,0.6711,0.6711
NZDUSD,20040823,054500,0.6712,0.6712,0.6712,0.6712
NZDUSD,20040823,054600,0.6712,0.6712,0.6712,0.6712
NZDUSD,20040823,054700,0.6712,0.6713,0.6712,0.6713
NZDUSD,20040823,054800,0.6713,0.6713,0.6713,0.6713
NZDUSD,20040823,054900,0.6712,0.6713,0.6712,0.6713
NZDUSD,20040823,055000,0.6713,0.6713,0.6713,0.6713
NZDUSD,20040823,055100,0.6712,0.6713,0.6712,0.6713
NZDUSD,20040823,055200,0.6713,0.6713,0.6712,0.6712
NZDUSD,20040823,055300,0.6713,0.6713,0.6713,0.6713
NZDUSD,20040823,055400,0.6713,0.6713,0.6713,0.6713
NZDUSD,20040823,055500,0.6713,0.6713,0.6713,0.6713
NZDUSD,20040823,055600,0.6713,0.6713,0.6712,0.6712
NZDUSD,20040823,055700,0.6713,0.6713,0.6713,0.6713
NZDUSD,20040823,055800,0.6713,0.6713,0.6712,0.6712
NZDUSD,20040823,055900,0.6712,0.6713,0.6712,0.6712
NZDUSD,20040823,060000,0.6713,0.6713,0.6713,0.6713
NZDUSD,20040823,060100,0.6713,0.6713,0.6713,0.6713
NZDUSD,20040823,060200,0.6713,0.6713,0.6712,0.6712
NZDUSD,20040823,060300,0.6713,0.6713,0.6713,0.6713
NZDUSD,20040823,060400,0.6713,0.6713,0.6713,0.6713
NZDUSD,20040823,060500,0.6713,0.6713,0.6713,0.6713
NZDUSD,20040823,060600,0.6713,0.6713,0.6713,0.6713
NZDUSD,20040823,060700,0.6713,0.6713,0.6713,0.6713
NZDUSD,20040823,060800,0.6713,0.6713,0.6713,0.6713
NZDUSD,20040823,060900,0.6713,0.6713,0.6713,0.6713
NZDUSD,20040823,061000,0.6713,0.6713,0.6713,0.6713
NZDUSD,20040823,061100,0.6713,0.6714,0.6713,0.6713
NZDUSD,20040823,061200,0.6713,0.6713,0.6713,0.6713
NZDUSD,20040823,061300,0.6713,0.6713,0.6713,0.6713
NZDUSD,20040823,061400,0.6713,0.6713,0.6713,0.6713
NZDUSD,20040823,061500,0.6713,0.6713,0.6713,0.6713
NZDUSD,20040823,061600,0.6713,0.6713,0.6713,0.6713
NZDUSD,20040823,061700,0.6713,0.6713,0.6713,0.6713
NZDUSD,20040823,061800,0.6713,0.6713,0.6713,0.6713
NZDUSD,20040823,061900,0.6713,0.6713,0.6712,0.6713
NZDUSD,20040823,062000,0.6713,0.6713,0.6713,0.6713
NZDUSD,20040823,062100,0.6713,0.6713,0.6713,0.6713
NZDUSD,20040823,062200,0.6713,0.6713,0.6713,0.6713
NZDUSD,20040823,062300,0.6714,0.6714,0.6714,0.6714
NZDUSD,20040823,062400,0.6714,0.6714,0.6713,0.6713
NZDUSD,20040823,062500,0.6712,0.6712,0.6712,0.6712
NZDUSD,20040823,062600,0.6712,0.6712,0.6712,0.6712
NZDUSD,20040823,062700,0.6712,0.6712,0.6712,0.6712
NZDUSD,20040823,062800,0.6712,0.6712,0.6712,0.6712
NZDUSD,20040823,062900,0.6712,0.6712,0.6712,0.6712
NZDUSD,20040823,063000,0.6712,0.6712,0.6712,0.6712
NZDUSD,20040823,063100,0.6712,0.6712,0.6712,0.6712
NZDUSD,20040823,063200,0.6712,0.6712,0.6712,0.6712
NZDUSD,20040823,063300,0.6711,0.6711,0.6711,0.6711
NZDUSD,20040823,063400,0.6712,0.6712,0.6711,0.6712
NZDUSD,20040823,063500,0.6711,0.6711,0.6711,0.6711
NZDUSD,20040823,063600,0.6711,0.6711,0.6711,0.6711
NZDUSD,20040823,063700,0.6711,0.6711,0.6711,0.6711
NZDUSD,20040823,063800,0.6711,0.6711,0.6711,0.6711
NZDUSD,20040823,063900,0.6711,0.6711,0.6711,0.6711
NZDUSD,20040823,064000,0.6711,0.6711,0.6711,0.6711
NZDUSD,20040823,064100,0.6711,0.6711,0.6711,0.6711
NZDUSD,20040823,064200,0.6711,0.6711,0.6711,0.6711
NZDUSD,20040823,064300,0.6710,0.6710,0.6709,0.6709
NZDUSD,20040823,064400,0.6709,0.6709,0.6709,0.6709
NZDUSD,20040823,064500,0.6710,0.6710,0.6710,0.6710
NZDUSD,20040823,064600,0.6710,0.6710,0.6709,0.6709
NZDUSD,20040823,064700,0.6709,0.6709,0.6709,0.6709
NZDUSD,20040823,064800,0.6709,0.6709,0.6709,0.6709
NZDUSD,20040823,064900,0.6709,0.6709,0.6709,0.6709
NZDUSD,20040823,065000,0.6709,0.6709,0.6709,0.6709
NZDUSD,20040823,065100,0.6709,0.6709,0.6709,0.6709
NZDUSD,20040823,065200,0.6709,0.6709,0.6709,0.6709
NZDUSD,20040823,065300,0.6709,0.6709,0.6709,0.6709
NZDUSD,20040823,065400,0.6709,0.6709,0.6709,0.6709
NZDUSD,20040823,065500,0.6709,0.6710,0.6709,0.6709
NZDUSD,20040823,065600,0.6710,0.6710,0.6708,0.6708
NZDUSD,20040823,065700,0.6708,0.6708,0.6708,0.6708
NZDUSD,20040823,065800,0.6708,0.6709,0.6708,0.6709
NZDUSD,20040823,065900,0.6709,0.6709,0.6709,0.6709
NZDUSD,20040823,070000,0.6709,0.6709,0.6709,0.6709
NZDUSD,20040823,070100,0.6710,0.6710,0.6710,0.6710
NZDUSD,20040823,070200,0.6710,0.6711,0.6710,0.6711
NZDUSD,20040823,070300,0.6711,0.6711,0.6711,0.6711
NZDUSD,20040823,070400,0.6711,0.6711,0.6711,0.6711
NZDUSD,20040823,070500,0.6711,0.6711,0.6711,0.6711
NZDUSD,20040823,070600,0.6710,0.6711,0.6710,0.6711
NZDUSD,20040823,070700,0.6711,0.6711,0.6711,0.6711
NZDUSD,20040823,070800,0.6711,0.6711,0.6711,0.6711
NZDUSD,20040823,070900,0.6711,0.6711,0.6711,0.6711
NZDUSD,20040823,071000,0.6711,0.6711,0.6711,0.6711
NZDUSD,20040823,071100,0.6711,0.6711,0.6711,0.6711
NZDUSD,20040823,071200,0.6711,0.6711,0.6711,0.6711
NZDUSD,20040823,071300,0.6711,0.6711,0.6711,0.6711
NZDUSD,20040823,071400,0.6711,0.6711,0.6711,0.6711
NZDUSD,20040823,071500,0.6711,0.6711,0.6711,0.6711
NZDUSD,20040823,071600,0.6711,0.6711,0.6711,0.6711
NZDUSD,20040823,071700,0.6711,0.6711,0.6711,0.6711
NZDUSD,20040823,071800,0.6711,0.6711,0.6711,0.6711
NZDUSD,20040823,071900,0.6711,0.6711,0.6710,0.6711
NZDUSD,20040823,072000,0.6710,0.6710,0.6710,0.6710
NZDUSD,20040823,072100,0.6711,0.6711,0.6711,0.6711
NZDUSD,20040823,072200,0.6711,0.6711,0.6711,0.6711
NZDUSD,20040823,072300,0.6711,0.6712,0.6711,0.6711
NZDUSD,20040823,072400,0.6711,0.6711,0.6711,0.6711
NZDUSD,20040823,072500,0.6712,0.6712,0.6711,0.6711
NZDUSD,20040823,072600,0.6712,0.6712,0.6712,0.6712
NZDUSD,20040823,072700,0.6712,0.6712,0.6712,0.6712
NZDUSD,20040823,072800,0.6712,0.6712,0.6712,0.6712
NZDUSD,20040823,072900,0.6712,0.6712,0.6711,0.6711
NZDUSD,20040823,073000,0.6711,0.6711,0.6711,0.6711
NZDUSD,20040823,073100,0.6711,0.6711,0.6711,0.6711
NZDUSD,20040823,073200,0.6711,0.6711,0.6711,0.6711
NZDUSD,20040823,073300,0.6710,0.6710,0.6710,0.6710
NZDUSD,20040823,073400,0.6710,0.6710,0.6710,0.6710
NZDUSD,20040823,073500,0.6710,0.6710,0.6710,0.6710
NZDUSD,20040823,073600,0.6710,0.6710,0.6709,0.6709
NZDUSD,20040823,073700,0.6710,0.6710,0.6710,0.6710
NZDUSD,20040823,073800,0.6710,0.6710,0.6710,0.6710
NZDUSD,20040823,073900,0.6710,0.6710,0.6710,0.6710
NZDUSD,20040823,074000,0.6710,0.6710,0.6710,0.6710
NZDUSD,20040823,074100,0.6710,0.6710,0.6710,0.6710
NZDUSD,20040823,074200,0.6710,0.6710,0.6710,0.6710
NZDUSD,20040823,074300,0.6710,0.6710,0.6710,0.6710
NZDUSD,20040823,074400,0.6710,0.6710,0.6710,0.6710
NZDUSD,20040823,074500,0.6710,0.6710,0.6710,0.6710
NZDUSD,20040823,074600,0.6710,0.6710,0.6710,0.6710
NZDUSD,20040823,074700,0.6710,0.6710,0.6710,0.6710
NZDUSD,20040823,074800,0.6710,0.6710,0.6710,0.6710
NZDUSD,20040823,074900,0.6710,0.6711,0.6710,0.6711
NZDUSD,20040823,075000,0.6711,0.6711,0.6711,0.6711
NZDUSD,20040823,075100,0.6711,0.6711,0.6711,0.6711
NZDUSD,20040823,075200,0.6711,0.6711,0.6711,0.6711
NZDUSD,20040823,075300,0.6711,0.6711,0.6711,0.6711
NZDUSD,20040823,075400,0.6711,0.6711,0.6711,0.6711
NZDUSD,20040823,075500,0.6711,0.6711,0.6711,0.6711
NZDUSD,20040823,075600,0.6711,0.6711,0.6711,0.6711
NZDUSD,20040823,075700,0.6712,0.6712,0.6712,0.6712
NZDUSD,20040823,075800,0.6711,0.6711,0.6711,0.6711
NZDUSD,20040823,075900,0.6711,0.6711,0.6711,0.6711
NZDUSD,20040823,080000,0.6711,0.6713,0.6711,0.6713
NZDUSD,20040823,080100,0.6714,0.6714,0.6714,0.6714
NZDUSD,20040823,080200,0.6714,0.6714,0.6714,0.6714
NZDUSD,20040823,080300,0.6714,0.6714,0.6714,0.6714
NZDUSD,20040823,080400,0.6714,0.6714,0.6714,0.6714
NZDUSD,20040823,080500,0.6714,0.6714,0.6714,0.6714
NZDUSD,20040823,080600,0.6714,0.6714,0.6714,0.6714
NZDUSD,20040823,080700,0.6714,0.6714,0.6714,0.6714
NZDUSD,20040823,080800,0.6714,0.6714,0.6714,0.6714
NZDUSD,20040823,080900,0.6714,0.6714,0.6714,0.6714
NZDUSD,20040823,081000,0.6714,0.6714,0.6714,0.6714
NZDUSD,20040823,081100,0.6714,0.6714,0.6714,0.6714
NZDUSD,20040823,081200,0.6714,0.6714,0.6714,0.6714
NZDUSD,20040823,081300,0.6714,0.6714,0.6714,0.6714
NZDUSD,20040823,081400,0.6714,0.6714,0.6714,0.6714
NZDUSD,20040823,081500,0.6714,0.6714,0.6714,0.6714
NZDUSD,20040823,081600,0.6714,0.6714,0.6714,0.6714
NZDUSD,20040823,081700,0.6714,0.6714,0.6714,0.6714
NZDUSD,20040823,081800,0.6714,0.6714,0.6714,0.6714
NZDUSD,20040823,081900,0.6714,0.6714,0.6714,0.6714
NZDUSD,20040823,082000,0.6713,0.6713,0.6713,0.6713
NZDUSD,20040823,082100,0.6714,0.6714,0.6714,0.6714
NZDUSD,20040823,082200,0.6714,0.6714,0.6714,0.6714
NZDUSD,20040823,082300,0.6714,0.6714,0.6714,0.6714
NZDUSD,20040823,082400,0.6714,0.6714,0.6713,0.6713
NZDUSD,20040823,082500,0.6714,0.6714,0.6714,0.6714
NZDUSD,20040823,082600,0.6714,0.6714,0.6714,0.6714
NZDUSD,20040823,082700,0.6714,0.6714,0.6714,0.6714
NZDUSD,20040823,082800,0.6714,0.6714,0.6714,0.6714
NZDUSD,20040823,082900,0.6715,0.6715,0.6714,0.6714
NZDUSD,20040823,083000,0.6714,0.6714,0.6714,0.6714
NZDUSD,20040823,083100,0.6712,0.6712,0.6711,0.6711
NZDUSD,20040823,083200,0.6712,0.6712,0.6711,0.6711
NZDUSD,20040823,083300,0.6712,0.6713,0.6712,0.6712
NZDUSD,20040823,083400,0.6712,0.6712,0.6711,0.6711
NZDUSD,20040823,083500,0.6710,0.6711,0.6710,0.6711
NZDUSD,20040823,083600,0.6711,0.6711,0.6710,0.6711
NZDUSD,20040823,083700,0.6710,0.6711,0.6710,0.6711
NZDUSD,20040823,083800,0.6712,0.6712,0.6711,0.6711
NZDUSD,20040823,083900,0.6712,0.6712,0.6712,0.6712
NZDUSD,20040823,084000,0.6712,0.6712,0.6712,0.6712
NZDUSD,20040823,084100,0.6712,0.6712,0.6712,0.6712
NZDUSD,20040823,084200,0.6711,0.6712,0.6711,0.6712
NZDUSD,20040823,084300,0.6712,0.6712,0.6712,0.6712
NZDUSD,20040823,084400,0.6712,0.6712,0.6712,0.6712
NZDUSD,20040823,084500,0.6713,0.6714,0.6713,0.6714
NZDUSD,20040823,084600,0.6714,0.6714,0.6714,0.6714
NZDUSD,20040823,084700,0.6714,0.6714,0.6714,0.6714
NZDUSD,20040823,084800,0.6714,0.6714,0.6712,0.6712
NZDUSD,20040823,084900,0.6713,0.6715,0.6713,0.6715
NZDUSD,20040823,085000,0.6714,0.6714,0.6714,0.6714
NZDUSD,20040823,085100,0.6714,0.6714,0.6714,0.6714
NZDUSD,20040823,085200,0.6714,0.6715,0.6714,0.6715
NZDUSD,20040823,085300,0.6715,0.6715,0.6713,0.6714
NZDUSD,20040823,085400,0.6715,0.6715,0.6715,0.6715
NZDUSD,20040823,085500,0.6715,0.6715,0.6714,0.6715
NZDUSD,20040823,085600,0.6714,0.6714,0.6714,0.6714
NZDUSD,20040823,085700,0.6713,0.6713,0.6711,0.6711
NZDUSD,20040823,085800,0.6710,0.6710,0.6709,0.6710
NZDUSD,20040823,085900,0.6709,0.6710,0.6709,0.6710
NZDUSD,20040823,090000,0.6710,0.6710,0.6710,0.6710
NZDUSD,20040823,090100,0.6710,0.6710,0.6710,0.6710
NZDUSD,20040823,090200,0.6710,0.6710,0.6710,0.6710
NZDUSD,20040823,090300,0.6710,0.6711,0.6710,0.6711
NZDUSD,20040823,090400,0.6711,0.6711,0.6711,0.6711
NZDUSD,20040823,090500,0.6710,0.6710,0.6709,0.6709
NZDUSD,20040823,090600,0.6709,0.6710,0.6709,0.6710
NZDUSD,20040823,090700,0.6709,0.6709,0.6709,0.6709
NZDUSD,20040823,090800,0.6710,0.6710,0.6709,0.6709
NZDUSD,20040823,090900,0.6709,0.6709,0.6709,0.6709
NZDUSD,20040823,091000,0.6708,0.6708,0.6708,0.6708
NZDUSD,20040823,091100,0.6709,0.6710,0.6709,0.6710
NZDUSD,20040823,091200,0.6709,0.6711,0.6709,0.6711
NZDUSD,20040823,091300,0.6710,0.6711,0.6710,0.6710
NZDUSD,20040823,091400,0.6710,0.6710,0.6710,0.6710
NZDUSD,20040823,091500,0.6711,0.6711,0.6711,0.6711
NZDUSD,20040823,091600,0.6711,0.6711,0.6711,0.6711
NZDUSD,20040823,091700,0.6711,0.6712,0.6711,0.6712
NZDUSD,20040823,091800,0.6713,0.6714,0.6713,0.6714
NZDUSD,20040823,091900,0.6714,0.6714,0.6714,0.6714
NZDUSD,20040823,092000,0.6713,0.6713,0.6713,0.6713
NZDUSD,20040823,092100,0.6713,0.6713,0.6713,0.6713
NZDUSD,20040823,092200,0.6713,0.6713,0.6713,0.6713
NZDUSD,20040823,092300,0.6713,0.6714,0.6712,0.6714
NZDUSD,20040823,092400,0.6714,0.6714,0.6714,0.6714
NZDUSD,20040823,092500,0.6714,0.6714,0.6714,0.6714
NZDUSD,20040823,092600,0.6713,0.6713,0.6712,0.6712
NZDUSD,20040823,092700,0.6711,0.6713,0.6711,0.6713
NZDUSD,20040823,092800,0.6712,0.6712,0.6712,0.6712
NZDUSD,20040823,092900,0.6712,0.6712,0.6711,0.6711
NZDUSD,20040823,093000,0.6711,0.6712,0.6711,0.6712
NZDUSD,20040823,093100,0.6711,0.6714,0.6711,0.6714
NZDUSD,20040823,093200,0.6713,0.6713,0.6713,0.6713
NZDUSD,20040823,093300,0.6713,0.6713,0.6713,0.6713
NZDUSD,20040823,093400,0.6713,0.6713,0.6711,0.6711
NZDUSD,20040823,093500,0.6711,0.6711,0.6711,0.6711
NZDUSD,20040823,093600,0.6710,0.6710,0.6709,0.6709
NZDUSD,20040823,093700,0.6710,0.6710,0.6708,0.6709
NZDUSD,20040823,093800,0.6708,0.6709,0.6708,0.6709
NZDUSD,20040823,093900,0.6710,0.6710,0.6708,0.6709
NZDUSD,20040823,094000,0.6707,0.6707,0.6707,0.6707
NZDUSD,20040823,094100,0.6707,0.6707,0.6707,0.6707
NZDUSD,20040823,094200,0.6707,0.6708,0.6707,0.6708
NZDUSD,20040823,094300,0.6707,0.6708,0.6707,0.6707
NZDUSD,20040823,094400,0.6708,0.6709,0.6708,0.6709
NZDUSD,20040823,094500,0.6708,0.6708,0.6708,0.6708
NZDUSD,20040823,094600,0.6708,0.6708,0.6708,0.6708
NZDUSD,20040823,094700,0.6708,0.6708,0.6707,0.6707
NZDUSD,20040823,094800,0.6706,0.6707,0.6706,0.6706
NZDUSD,20040823,094900,0.6706,0.6706,0.6706,0.6706
NZDUSD,20040823,095000,0.6707,0.6707,0.6706,0.6706
NZDUSD,20040823,095100,0.6704,0.6704,0.6702,0.6702
NZDUSD,20040823,095200,0.6702,0.6703,0.6702,0.6703
NZDUSD,20040823,095300,0.6704,0.6705,0.6704,0.6705
NZDUSD,20040823,095400,0.6704,0.6704,0.6704,0.6704
NZDUSD,20040823,095500,0.6705,0.6705,0.6704,0.6704
NZDUSD,20040823,095600,0.6704,0.6704,0.6704,0.6704
NZDUSD,20040823,095700,0.6704,0.6704,0.6703,0.6703
NZDUSD,20040823,095800,0.6704,0.6705,0.6704,0.6705
NZDUSD,20040823,095900,0.6704,0.6704,0.6704,0.6704
NZDUSD,20040823,100000,0.6704,0.6704,0.6703,0.6703
NZDUSD,20040823,100100,0.6704,0.6704,0.6703,0.6704
NZDUSD,20040823,100200,0.6703,0.6704,0.6703,0.6703
NZDUSD,20040823,100300,0.6702,0.6702,0.6702,0.6702
NZDUSD,20040823,100400,0.6703,0.6703,0.6702,0.6702
NZDUSD,20040823,100500,0.6701,0.6701,0.6700,0.6701
NZDUSD,20040823,100600,0.6701,0.6701,0.6701,0.6701
NZDUSD,20040823,100700,0.6700,0.6700,0.6699,0.6699
NZDUSD,20040823,100800,0.6698,0.6698,0.6696,0.6696
NZDUSD,20040823,100900,0.6696,0.6696,0.6696,0.6696
NZDUSD,20040823,101000,0.6696,0.6696,0.6695,0.6695
NZDUSD,20040823,101100,0.6694,0.6694,0.6691,0.6692
NZDUSD,20040823,101200,0.6691,0.6691,0.6691,0.6691
NZDUSD,20040823,101300,0.6693,0.6693,0.6691,0.6691
NZDUSD,20040823,101400,0.6690,0.6691,0.6690,0.6691
NZDUSD,20040823,101500,0.6691,0.6691,0.6691,0.6691
NZDUSD,20040823,101600,0.6691,0.6693,0.6691,0.6693
NZDUSD,20040823,101700,0.6693,0.6693,0.6693,0.6693
NZDUSD,20040823,101800,0.6693,0.6693,0.6692,0.6693
NZDUSD,20040823,101900,0.6692,0.6692,0.6691,0.6691
NZDUSD,20040823,102000,0.6693,0.6693,0.6692,0.6693
NZDUSD,20040823,102100,0.6692,0.6692,0.6691,0.6691
NZDUSD,20040823,102200,0.6692,0.6692,0.6692,0.6692
NZDUSD,20040823,102300,0.6692,0.6693,0.6692,0.6693
NZDUSD,20040823,102400,0.6692,0.6692,0.6691,0.6691
NZDUSD,20040823,102500,0.6691,0.6691,0.6691,0.6691
NZDUSD,20040823,102600,0.6691,0.6691,0.6691,0.6691
NZDUSD,20040823,102700,0.6691,0.6691,0.6691,0.6691
NZDUSD,20040823,102800,0.6690,0.6692,0.6690,0.6692
NZDUSD,20040823,102900,0.6693,0.6694,0.6693,0.6693
NZDUSD,20040823,103000,0.6693,0.6693,0.6691,0.6691
NZDUSD,20040823,103100,0.6691,0.6691,0.6690,0.6690
NZDUSD,20040823,103200,0.6690,0.6690,0.6690,0.6690
NZDUSD,20040823,103300,0.6690,0.6690,0.6690,0.6690
NZDUSD,20040823,103400,0.6691,0.6691,0.6691,0.6691
NZDUSD,20040823,103500,0.6691,0.6691,0.6691,0.6691
NZDUSD,20040823,103600,0.6690,0.6690,0.6690,0.6690
NZDUSD,20040823,103700,0.6691,0.6691,0.6691,0.6691
NZDUSD,20040823,103800,0.6691,0.6691,0.6691,0.6691
NZDUSD,20040823,103900,0.6691,0.6691,0.6691,0.6691
NZDUSD,20040823,104000,0.6691,0.6691,0.6691,0.6691
NZDUSD,20040823,104100,0.6691,0.6691,0.6690,0.6690
NZDUSD,20040823,104200,0.6690,0.6690,0.6690,0.6690
NZDUSD,20040823,104300,0.6691,0.6691,0.6691,0.6691
NZDUSD,20040823,104400,0.6691,0.6691,0.6691,0.6691
NZDUSD,20040823,104500,0.6692,0.6692,0.6691,0.6692
NZDUSD,20040823,104600,0.6691,0.6691,0.6691,0.6691
NZDUSD,20040823,104700,0.6692,0.6692,0.6692,0.6692
NZDUSD,20040823,104800,0.6693,0.6694,0.6693,0.6694
NZDUSD,20040823,104900,0.6693,0.6693,0.6693,0.6693
NZDUSD,20040823,105000,0.6693,0.6693,0.6693,0.6693
NZDUSD,20040823,105100,0.6693,0.6693,0.6693,0.6693
NZDUSD,20040823,105200,0.6693,0.6693,0.6693,0.6693
NZDUSD,20040823,105300,0.6693,0.6693,0.6693,0.6693
NZDUSD,20040823,105400,0.6692,0.6693,0.6692,0.6692
NZDUSD,20040823,105500,0.6691,0.6691,0.6690,0.6690
NZDUSD,20040823,105600,0.6689,0.6689,0.6688,0.6689
NZDUSD,20040823,105700,0.6690,0.6690,0.6688,0.6688
NZDUSD,20040823,105800,0.6688,0.6688,0.6688,0.6688
NZDUSD,20040823,105900,0.6689,0.6689,0.6688,0.6688
NZDUSD,20040823,110000,0.6689,0.6689,0.6687,0.6689
NZDUSD,20040823,110100,0.6688,0.6688,0.6687,0.6687
NZDUSD,20040823,110200,0.6687,0.6687,0.6687,0.6687
NZDUSD,20040823,110300,0.6686,0.6686,0.6685,0.6686
NZDUSD,20040823,110400,0.6687,0.6687,0.6683,0.6683
NZDUSD,20040823,110500,0.6684,0.6686,0.6682,0.6682
NZDUSD,20040823,110600,0.6683,0.6684,0.6681,0.6684
NZDUSD,20040823,110700,0.6683,0.6683,0.6681,0.6681
NZDUSD,20040823,110800,0.6682,0.6682,0.6682,0.6682
NZDUSD,20040823,110900,0.6682,0.6682,0.6682,0.6682
NZDUSD,20040823,111000,0.6682,0.6682,0.6682,0.6682
NZDUSD,20040823,111100,0.6682,0.6682,0.6681,0.6681
NZDUSD,20040823,111200,0.6682,0.6682,0.6681,0.6682
NZDUSD,20040823,111300,0.6682,0.6682,0.6681,0.6682
NZDUSD,20040823,111400,0.6681,0.6681,0.6676,0.6678
NZDUSD,20040823,111500,0.6677,0.6677,0.6671,0.6672
NZDUSD,20040823,111600,0.6673,0.6674,0.6673,0.6674
NZDUSD,20040823,111700,0.6675,0.6676,0.6675,0.6676
NZDUSD,20040823,111800,0.6675,0.6676,0.6675,0.6675
NZDUSD,20040823,111900,0.6676,0.6676,0.6676,0.6676
NZDUSD,20040823,112000,0.6677,0.6677,0.6676,0.6677
NZDUSD,20040823,112100,0.6676,0.6676,0.6676,0.6676
NZDUSD,20040823,112200,0.6677,0.6680,0.6677,0.6680
NZDUSD,20040823,112300,0.6680,0.6680,0.6680,0.6680
NZDUSD,20040823,112400,0.6681,0.6681,0.6680,0.6681
NZDUSD,20040823,112500,0.6681,0.6681,0.6680,0.6681
NZDUSD,20040823,112600,0.6681,0.6681,0.6681,0.6681
NZDUSD,20040823,112700,0.6682,0.6682,0.6682,0.6682
NZDUSD,20040823,112800,0.6682,0.6682,0.6682,0.6682
NZDUSD,20040823,112900,0.6682,0.6682,0.6682,0.6682
NZDUSD,20040823,113000,0.6682,0.6682,0.6682,0.6682
NZDUSD,20040823,113100,0.6681,0.6681,0.6680,0.6680
NZDUSD,20040823,113200,0.6680,0.6680,0.6680,0.6680
NZDUSD,20040823,113300,0.6680,0.6680,0.6680,0.6680
NZDUSD,20040823,113400,0.6681,0.6681,0.6681,0.6681
NZDUSD,20040823,113500,0.6680,0.6682,0.6680,0.6682
NZDUSD,20040823,113600,0.6682,0.6682,0.6682,0.6682
NZDUSD,20040823,113700,0.6682,0.6682,0.6682,0.6682
NZDUSD,20040823,113800,0.6682,0.6682,0.6682,0.6682
NZDUSD,20040823,113900,0.6682,0.6682,0.6682,0.6682
NZDUSD,20040823,114000,0.6682,0.6682,0.6682,0.6682
NZDUSD,20040823,114100,0.6681,0.6682,0.6681,0.6682
NZDUSD,20040823,114200,0.6683,0.6683,0.6683,0.6683
NZDUSD,20040823,114300,0.6682,0.6682,0.6681,0.6681
NZDUSD,20040823,114400,0.6682,0.6682,0.6681,0.6681
NZDUSD,20040823,114500,0.6682,0.6682,0.6681,0.6681
NZDUSD,20040823,114600,0.6680,0.6680,0.6680,0.6680
NZDUSD,20040823,114700,0.6679,0.6681,0.6679,0.6681
NZDUSD,20040823,114800,0.6680,0.6681,0.6680,0.6680
NZDUSD,20040823,114900,0.6680,0.6681,0.6680,0.6681
NZDUSD,20040823,115000,0.6681,0.6682,0.6681,0.6682
NZDUSD,20040823,115100,0.6683,0.6684,0.6681,0.6684
NZDUSD,20040823,115200,0.6683,0.6684,0.6683,0.6684
NZDUSD,20040823,115300,0.6684,0.6684,0.6684,0.6684
NZDUSD,20040823,115400,0.6684,0.6684,0.6684,0.6684
NZDUSD,20040823,115500,0.6684,0.6685,0.6684,0.6684
NZDUSD,20040823,115600,0.6685,0.6685,0.6685,0.6685
NZDUSD,20040823,115700,0.6685,0.6685,0.6684,0.6684
NZDUSD,20040823,115800,0.6685,0.6685,0.6685,0.6685
NZDUSD,20040823,115900,0.6685,0.6685,0.6684,0.6684
NZDUSD,20040823,120000,0.6685,0.6685,0.6685,0.6685
NZDUSD,20040823,120100,0.6685,0.6685,0.6684,0.6685
NZDUSD,20040823,120200,0.6686,0.6690,0.6686,0.6690
NZDUSD,20040823,120300,0.6691,0.6694,0.6691,0.6694
NZDUSD,20040823,120400,0.6693,0.6693,0.6693,0.6693
NZDUSD,20040823,120500,0.6693,0.6693,0.6693,0.6693
NZDUSD,20040823,120600,0.6693,0.6694,0.6693,0.6694
NZDUSD,20040823,120700,0.6694,0.6694,0.6693,0.6693
NZDUSD,20040823,120800,0.6694,0.6694,0.6693,0.6693
NZDUSD,20040823,120900,0.6692,0.6692,0.6691,0.6692
NZDUSD,20040823,121000,0.6692,0.6692,0.6692,0.6692
NZDUSD,20040823,121100,0.6692,0.6693,0.6692,0.6693
NZDUSD,20040823,121200,0.6692,0.6693,0.6692,0.6692
NZDUSD,20040823,121300,0.6691,0.6691,0.6687,0.6687
NZDUSD,20040823,121400,0.6687,0.6688,0.6687,0.6688
NZDUSD,20040823,121500,0.6689,0.6691,0.6689,0.6691
NZDUSD,20040823,121600,0.6691,0.6691,0.6691,0.6691
NZDUSD,20040823,121700,0.6692,0.6692,0.6692,0.6692
NZDUSD,20040823,121800,0.6692,0.6692,0.6692,0.6692
NZDUSD,20040823,121900,0.6692,0.6692,0.6692,0.6692
NZDUSD,20040823,122000,0.6692,0.6692,0.6692,0.6692
NZDUSD,20040823,122100,0.6692,0.6692,0.6692,0.6692
NZDUSD,20040823,122200,0.6692,0.6692,0.6692,0.6692
NZDUSD,20040823,122300,0.6692,0.6692,0.6692,0.6692
NZDUSD,20040823,122400,0.6692,0.6692,0.6692,0.6692
NZDUSD,20040823,122500,0.6692,0.6693,0.6692,0.6693
NZDUSD,20040823,122600,0.6695,0.6696,0.6694,0.6695
NZDUSD,20040823,122700,0.6694,0.6694,0.6693,0.6693
NZDUSD,20040823,122800,0.6692,0.6692,0.6692,0.6692
NZDUSD,20040823,122900,0.6693,0.6694,0.6689,0.6689
NZDUSD,20040823,123000,0.6690,0.6690,0.6690,0.6690
NZDUSD,20040823,123100,0.6690,0.6691,0.6690,0.6691
NZDUSD,20040823,123200,0.6690,0.6690,0.6688,0.6688
NZDUSD,20040823,123300,0.6687,0.6687,0.6687,0.6687
NZDUSD,20040823,123400,0.6687,0.6687,0.6686,0.6686
NZDUSD,20040823,123500,0.6687,0.6687,0.6686,0.6686
NZDUSD,20040823,123600,0.6686,0.6686,0.6686,0.6686
NZDUSD,20040823,123700,0.6686,0.6686,0.6686,0.6686
NZDUSD,20040823,123800,0.6686,0.6686,0.6686,0.6686
NZDUSD,20040823,123900,0.6686,0.6686,0.6686,0.6686
NZDUSD,20040823,124000,0.6686,0.6686,0.6686,0.6686
NZDUSD,20040823,124100,0.6686,0.6686,0.6686,0.6686
NZDUSD,20040823,124200,0.6686,0.6686,0.6686,0.6686
NZDUSD,20040823,124300,0.6686,0.6686,0.6686,0.6686
NZDUSD,20040823,124400,0.6686,0.6686,0.6686,0.6686
NZDUSD,20040823,124500,0.6686,0.6686,0.6686,0.6686
NZDUSD,20040823,124600,0.6686,0.6686,0.6686,0.6686
NZDUSD,20040823,124800,0.6686,0.6686,0.6684,0.6684
NZDUSD,20040823,124900,0.6683,0.6687,0.6683,0.6687
NZDUSD,20040823,125000,0.6687,0.6687,0.6687,0.6687
NZDUSD,20040823,125100,0.6687,0.6687,0.6687,0.6687
NZDUSD,20040823,125200,0.6686,0.6686,0.6685,0.6685
NZDUSD,20040823,125300,0.6686,0.6686,0.6685,0.6685
NZDUSD,20040823,125400,0.6686,0.6686,0.6686,0.6686
NZDUSD,20040823,125500,0.6686,0.6686,0.6686,0.6686
NZDUSD,20040823,125600,0.6686,0.6686,0.6686,0.6686
NZDUSD,20040823,125700,0.6685,0.6685,0.6684,0.6684
NZDUSD,20040823,125800,0.6685,0.6686,0.6684,0.6684
NZDUSD,20040823,125900,0.6684,0.6684,0.6684,0.6684
NZDUSD,20040823,130000,0.6684,0.6684,0.6684,0.6684
NZDUSD,20040823,130100,0.6685,0.6688,0.6685,0.6688
NZDUSD,20040823,130200,0.6687,0.6688,0.6687,0.6687
NZDUSD,20040823,130300,0.6688,0.6688,0.6688,0.6688
NZDUSD,20040823,130400,0.6688,0.6688,0.6687,0.6687
NZDUSD,20040823,130500,0.6687,0.6687,0.6686,0.6686
NZDUSD,20040823,130600,0.6686,0.6686,0.6686,0.6686
NZDUSD,20040823,130700,0.6686,0.6686,0.6686,0.6686
NZDUSD,20040823,130800,0.6687,0.6687,0.6686,0.6686
NZDUSD,20040823,130900,0.6687,0.6687,0.6687,0.6687
NZDUSD,20040823,131000,0.6687,0.6687,0.6687,0.6687
NZDUSD,20040823,131100,0.6687,0.6687,0.6686,0.6686
NZDUSD,20040823,131200,0.6686,0.6688,0.6686,0.6688
NZDUSD,20040823,131300,0.6686,0.6689,0.6686,0.6688
NZDUSD,20040823,131400,0.6688,0.6688,0.6687,0.6687
NZDUSD,20040823,131500,0.6686,0.6686,0.6686,0.6686
NZDUSD,20040823,131600,0.6686,0.6686,0.6686,0.6686
NZDUSD,20040823,131700,0.6686,0.6686,0.6686,0.6686
NZDUSD,20040823,131800,0.6686,0.6686,0.6686,0.6686
NZDUSD,20040823,131900,0.6686,0.6686,0.6685,0.6685
NZDUSD,20040823,132000,0.6686,0.6686,0.6685,0.6685
NZDUSD,20040823,132100,0.6685,0.6685,0.6685,0.6685
NZDUSD,20040823,132200,0.6684,0.6684,0.6682,0.6684
NZDUSD,20040823,132300,0.6685,0.6686,0.6684,0.6684
NZDUSD,20040823,132400,0.6684,0.6684,0.6684,0.6684
NZDUSD,20040823,132500,0.6683,0.6683,0.6682,0.6682
NZDUSD,20040823,132600,0.6683,0.6683,0.6683,0.6683
NZDUSD,20040823,132700,0.6683,0.6683,0.6683,0.6683
NZDUSD,20040823,132800,0.6683,0.6683,0.6683,0.6683
NZDUSD,20040823,132900,0.6683,0.6683,0.6682,0.6682
NZDUSD,20040823,133000,0.6682,0.6683,0.6682,0.6683
NZDUSD,20040823,133100,0.6684,0.6684,0.6682,0.6682
NZDUSD,20040823,133200,0.6681,0.6682,0.6681,0.6681
NZDUSD,20040823,133300,0.6682,0.6682,0.6681,0.6681
NZDUSD,20040823,133400,0.6680,0.6680,0.6676,0.6676
NZDUSD,20040823,133500,0.6675,0.6675,0.6675,0.6675
NZDUSD,20040823,133600,0.6675,0.6676,0.6675,0.6676
NZDUSD,20040823,133700,0.6676,0.6676,0.6675,0.6675
NZDUSD,20040823,133800,0.6676,0.6677,0.6676,0.6677
NZDUSD,20040823,133900,0.6678,0.6678,0.6677,0.6677
NZDUSD,20040823,134000,0.6676,0.6676,0.6676,0.6676
NZDUSD,20040823,134100,0.6677,0.6680,0.6677,0.6680
NZDUSD,20040823,134200,0.6681,0.6682,0.6681,0.6682
NZDUSD,20040823,134300,0.6682,0.6682,0.6682,0.6682
NZDUSD,20040823,134400,0.6682,0.6682,0.6680,0.6680
NZDUSD,20040823,134500,0.6680,0.6680,0.6680,0.6680
NZDUSD,20040823,134600,0.6681,0.6682,0.6680,0.6682
NZDUSD,20040823,134700,0.6681,0.6683,0.6681,0.6683
NZDUSD,20040823,134800,0.6684,0.6684,0.6684,0.6684
NZDUSD,20040823,134900,0.6684,0.6684,0.6684,0.6684
NZDUSD,20040823,135000,0.6684,0.6686,0.6684,0.6686
NZDUSD,20040823,135100,0.6685,0.6685,0.6684,0.6684
NZDUSD,20040823,135200,0.6685,0.6685,0.6685,0.6685
NZDUSD,20040823,135300,0.6686,0.6689,0.6686,0.6688
NZDUSD,20040823,135400,0.6688,0.6688,0.6688,0.6688
NZDUSD,20040823,135500,0.6687,0.6687,0.6686,0.6687
NZDUSD,20040823,135600,0.6688,0.6688,0.6688,0.6688
NZDUSD,20040823,135700,0.6688,0.6688,0.6687,0.6687
NZDUSD,20040823,135800,0.6687,0.6691,0.6687,0.6691
NZDUSD,20040823,135900,0.6690,0.6690,0.6690,0.6690
NZDUSD,20040823,140000,0.6690,0.6690,0.6690,0.6690
NZDUSD,20040823,140100,0.6690,0.6691,0.6690,0.6690
NZDUSD,20040823,140200,0.6691,0.6692,0.6691,0.6691
NZDUSD,20040823,140300,0.6692,0.6693,0.6692,0.6693
NZDUSD,20040823,140400,0.6693,0.6693,0.6693,0.6693
NZDUSD,20040823,140500,0.6693,0.6693,0.6693,0.6693
NZDUSD,20040823,140600,0.6694,0.6694,0.6693,0.6694
NZDUSD,20040823,140700,0.6693,0.6693,0.6693,0.6693
NZDUSD,20040823,140800,0.6693,0.6693,0.6693,0.6693
NZDUSD,20040823,140900,0.6692,0.6692,0.6692,0.6692
NZDUSD,20040823,141000,0.6692,0.6692,0.6692,0.6692
NZDUSD,20040823,141100,0.6692,0.6692,0.6692,0.6692
NZDUSD,20040823,141200,0.6691,0.6692,0.6691,0.6692
NZDUSD,20040823,141300,0.6691,0.6691,0.6690,0.6690
NZDUSD,20040823,141400,0.6690,0.6691,0.6690,0.6691
NZDUSD,20040823,141500,0.6692,0.6692,0.6689,0.6689
NZDUSD,20040823,141600,0.6690,0.6690,0.6689,0.6690
NZDUSD,20040823,141700,0.6690,0.6690,0.6690,0.6690
NZDUSD,20040823,141800,0.6691,0.6691,0.6691,0.6691
NZDUSD,20040823,141900,0.6691,0.6691,0.6689,0.6690
NZDUSD,20040823,142000,0.6689,0.6689,0.6686,0.6686
NZDUSD,20040823,142100,0.6686,0.6686,0.6685,0.6686
NZDUSD,20040823,142200,0.6685,0.6685,0.6685,0.6685
NZDUSD,20040823,142300,0.6686,0.6688,0.6685,0.6685
NZDUSD,20040823,142400,0.6686,0.6686,0.6686,0.6686
NZDUSD,20040823,142500,0.6686,0.6686,0.6686,0.6686
NZDUSD,20040823,142600,0.6684,0.6685,0.6684,0.6685
NZDUSD,20040823,142700,0.6686,0.6686,0.6686,0.6686
NZDUSD,20040823,142800,0.6684,0.6684,0.6683,0.6683
NZDUSD,20040823,142900,0.6684,0.6684,0.6684,0.6684
NZDUSD,20040823,143000,0.6684,0.6685,0.6684,0.6685
NZDUSD,20040823,143100,0.6685,0.6685,0.6685,0.6685
NZDUSD,20040823,143200,0.6687,0.6687,0.6687,0.6687
NZDUSD,20040823,143300,0.6687,0.6687,0.6685,0.6685
NZDUSD,20040823,143400,0.6685,0.6685,0.6684,0.6684
NZDUSD,20040823,143500,0.6684,0.6684,0.6684,0.6684
NZDUSD,20040823,143600,0.6686,0.6686,0.6684,0.6684
NZDUSD,20040823,143700,0.6684,0.6684,0.6684,0.6684
NZDUSD,20040823,143800,0.6685,0.6688,0.6685,0.6688
NZDUSD,20040823,143900,0.6688,0.6688,0.6688,0.6688
NZDUSD,20040823,144000,0.6688,0.6688,0.6688,0.6688
NZDUSD,20040823,144100,0.6688,0.6688,0.6688,0.6688
NZDUSD,20040823,144200,0.6687,0.6688,0.6687,0.6688
NZDUSD,20040823,144300,0.6687,0.6687,0.6686,0.6686
NZDUSD,20040823,144400,0.6684,0.6684,0.6683,0.6684
NZDUSD,20040823,144500,0.6685,0.6685,0.6684,0.6684
NZDUSD,20040823,144600,0.6685,0.6686,0.6685,0.6686
NZDUSD,20040823,144700,0.6685,0.6687,0.6685,0.6687
NZDUSD,20040823,144800,0.6686,0.6687,0.6686,0.6687
NZDUSD,20040823,144900,0.6687,0.6687,0.6687,0.6687
NZDUSD,20040823,145000,0.6687,0.6687,0.6687,0.6687
NZDUSD,20040823,145100,0.6687,0.6687,0.6687,0.6687
NZDUSD,20040823,145200,0.6687,0.6688,0.6687,0.6688
NZDUSD,20040823,145300,0.6688,0.6688,0.6688,0.6688
NZDUSD,20040823,145400,0.6688,0.6688,0.6688,0.6688
NZDUSD,20040823,145500,0.6688,0.6688,0.6688,0.6688
NZDUSD,20040823,145600,0.6688,0.6688,0.6688,0.6688
NZDUSD,20040823,145700,0.6688,0.6688,0.6688,0.6688
NZDUSD,20040823,145800,0.6689,0.6689,0.6689,0.6689
NZDUSD,20040823,145900,0.6689,0.6689,0.6688,0.6688
NZDUSD,20040823,150000,0.6689,0.6689,0.6689,0.6689
NZDUSD,20040823,150100,0.6688,0.6688,0.6688,0.6688
NZDUSD,20040823,150200,0.6688,0.6688,0.6688,0.6688
NZDUSD,20040823,150300,0.6688,0.6688,0.6687,0.6687
NZDUSD,20040823,150400,0.6687,0.6687,0.6686,0.6686
NZDUSD,20040823,150500,0.6687,0.6687,0.6686,0.6686
NZDUSD,20040823,150600,0.6685,0.6685,0.6684,0.6685
NZDUSD,20040823,150700,0.6685,0.6685,0.6685,0.6685
NZDUSD,20040823,150800,0.6686,0.6686,0.6686,0.6686
NZDUSD,20040823,150900,0.6686,0.6687,0.6686,0.6687
NZDUSD,20040823,151000,0.6687,0.6688,0.6687,0.6688
NZDUSD,20040823,151100,0.6687,0.6687,0.6687,0.6687
NZDUSD,20040823,151200,0.6687,0.6688,0.6687,0.6688
NZDUSD,20040823,151300,0.6688,0.6688,0.6688,0.6688
NZDUSD,20040823,151400,0.6687,0.6695,0.6687,0.6693
NZDUSD,20040823,151500,0.6693,0.6693,0.6693,0.6693
NZDUSD,20040823,151600,0.6692,0.6693,0.6692,0.6693
NZDUSD,20040823,151700,0.6692,0.6693,0.6692,0.6692
NZDUSD,20040823,151800,0.6691,0.6693,0.6691,0.6693
NZDUSD,20040823,151900,0.6694,0.6696,0.6693,0.6695
NZDUSD,20040823,152000,0.6697,0.6703,0.6697,0.6703
NZDUSD,20040823,152100,0.6703,0.6704,0.6703,0.6704
NZDUSD,20040823,152200,0.6703,0.6703,0.6703,0.6703
NZDUSD,20040823,152300,0.6704,0.6704,0.6704,0.6704
NZDUSD,20040823,152400,0.6704,0.6706,0.6704,0.6705
NZDUSD,20040823,152500,0.6704,0.6704,0.6704,0.6704
NZDUSD,20040823,152600,0.6704,0.6704,0.6704,0.6704
NZDUSD,20040823,152700,0.6703,0.6703,0.6702,0.6702
NZDUSD,20040823,152800,0.6702,0.6702,0.6702,0.6702
NZDUSD,20040823,152900,0.6701,0.6703,0.6701,0.6702
NZDUSD,20040823,153000,0.6701,0.6701,0.6699,0.6699
NZDUSD,20040823,153100,0.6698,0.6698,0.6697,0.6697
NZDUSD,20040823,153200,0.6697,0.6697,0.6696,0.6696
NZDUSD,20040823,153300,0.6697,0.6698,0.6697,0.6698
NZDUSD,20040823,153400,0.6697,0.6697,0.6696,0.6696
NZDUSD,20040823,153500,0.6697,0.6698,0.6697,0.6698
NZDUSD,20040823,153600,0.6699,0.6700,0.6699,0.6700
NZDUSD,20040823,153700,0.6701,0.6702,0.6701,0.6701
NZDUSD,20040823,153800,0.6702,0.6702,0.6700,0.6700
NZDUSD,20040823,153900,0.6700,0.6700,0.6700,0.6700
NZDUSD,20040823,154000,0.6701,0.6701,0.6699,0.6699
NZDUSD,20040823,154100,0.6698,0.6698,0.6697,0.6697
NZDUSD,20040823,154200,0.6697,0.6697,0.6697,0.6697
NZDUSD,20040823,154300,0.6697,0.6697,0.6696,0.6697
NZDUSD,20040823,154400,0.6696,0.6696,0.6696,0.6696
NZDUSD,20040823,154500,0.6696,0.6696,0.6696,0.6696
NZDUSD,20040823,154600,0.6696,0.6696,0.6696,0.6696
NZDUSD,20040823,154700,0.6696,0.6696,0.6696,0.6696
NZDUSD,20040823,154800,0.6696,0.6696,0.6696,0.6696
NZDUSD,20040823,154900,0.6696,0.6696,0.6696,0.6696
NZDUSD,20040823,155000,0.6696,0.6696,0.6696,0.6696
NZDUSD,20040823,155100,0.6697,0.6697,0.6697,0.6697
NZDUSD,20040823,155200,0.6696,0.6698,0.6696,0.6698
NZDUSD,20040823,155300,0.6697,0.6698,0.6697,0.6697
NZDUSD,20040823,155400,0.6697,0.6697,0.6697,0.6697
NZDUSD,20040823,155500,0.6697,0.6697,0.6697,0.6697
NZDUSD,20040823,155600,0.6696,0.6696,0.6696,0.6696
NZDUSD,20040823,155700,0.6697,0.6697,0.6697,0.6697
NZDUSD,20040823,155800,0.6698,0.6699,0.6698,0.6699
NZDUSD,20040823,155900,0.6698,0.6699,0.6698,0.6698
NZDUSD,20040823,160000,0.6697,0.6697,0.6697,0.6697
NZDUSD,20040823,160100,0.6696,0.6696,0.6696,0.6696
NZDUSD,20040823,160200,0.6696,0.6700,0.6696,0.6698
NZDUSD,20040823,160300,0.6697,0.6698,0.6697,0.6698
NZDUSD,20040823,160400,0.6698,0.6698,0.6697,0.6697
NZDUSD,20040823,160500,0.6698,0.6698,0.6696,0.6696
NZDUSD,20040823,160600,0.6696,0.6696,0.6696,0.6696
NZDUSD,20040823,160700,0.6695,0.6695,0.6694,0.6694
NZDUSD,20040823,160800,0.6693,0.6693,0.6692,0.6693
NZDUSD,20040823,160900,0.6692,0.6693,0.6692,0.6693
NZDUSD,20040823,161000,0.6692,0.6692,0.6692,0.6692
NZDUSD,20040823,161100,0.6692,0.6693,0.6692,0.6693
NZDUSD,20040823,161200,0.6692,0.6693,0.6692,0.6693
NZDUSD,20040823,161300,0.6692,0.6692,0.6692,0.6692
NZDUSD,20040823,161400,0.6692,0.6692,0.6692,0.6692
NZDUSD,20040823,161500,0.6692,0.6694,0.6692,0.6694
NZDUSD,20040823,161600,0.6693,0.6694,0.6693,0.6694
NZDUSD,20040823,161700,0.6694,0.6694,0.6693,0.6693
NZDUSD,20040823,161800,0.6692,0.6692,0.6691,0.6692
NZDUSD,20040823,161900,0.6691,0.6691,0.6689,0.6689
NZDUSD,20040823,162000,0.6690,0.6691,0.6689,0.6689
NZDUSD,20040823,162100,0.6689,0.6689,0.6689,0.6689
NZDUSD,20040823,162200,0.6689,0.6689,0.6689,0.6689
NZDUSD,20040823,162300,0.6689,0.6689,0.6689,0.6689
NZDUSD,20040823,162400,0.6688,0.6688,0.6687,0.6687
NZDUSD,20040823,162500,0.6686,0.6686,0.6686,0.6686
NZDUSD,20040823,162600,0.6686,0.6686,0.6685,0.6685
NZDUSD,20040823,162700,0.6685,0.6685,0.6685,0.6685
NZDUSD,20040823,162800,0.6684,0.6684,0.6681,0.6681
NZDUSD,20040823,162900,0.6682,0.6684,0.6682,0.6683
NZDUSD,20040823,163000,0.6682,0.6684,0.6682,0.6684
NZDUSD,20040823,163100,0.6686,0.6687,0.6686,0.6686
NZDUSD,20040823,163200,0.6687,0.6687,0.6686,0.6687
NZDUSD,20040823,163300,0.6687,0.6687,0.6687,0.6687
NZDUSD,20040823,163400,0.6687,0.6687,0.6687,0.6687
NZDUSD,20040823,163500,0.6686,0.6689,0.6686,0.6689
NZDUSD,20040823,163600,0.6688,0.6689,0.6688,0.6688
NZDUSD,20040823,163700,0.6687,0.6687,0.6686,0.6686
NZDUSD,20040823,163800,0.6686,0.6686,0.6686,0.6686
NZDUSD,20040823,163900,0.6686,0.6686,0.6680,0.6680
NZDUSD,20040823,164000,0.6681,0.6682,0.6680,0.6682
NZDUSD,20040823,164100,0.6681,0.6681,0.6681,0.6681
NZDUSD,20040823,164200,0.6681,0.6683,0.6681,0.6682
NZDUSD,20040823,164300,0.6682,0.6682,0.6682,0.6682
NZDUSD,20040823,164400,0.6683,0.6684,0.6683,0.6684
NZDUSD,20040823,164500,0.6685,0.6685,0.6685,0.6685
NZDUSD,20040823,164600,0.6686,0.6687,0.6686,0.6686
NZDUSD,20040823,164700,0.6686,0.6687,0.6686,0.6687
NZDUSD,20040823,164800,0.6686,0.6687,0.6686,0.6687
NZDUSD,20040823,164900,0.6688,0.6688,0.6686,0.6686
NZDUSD,20040823,165000,0.6685,0.6685,0.6684,0.6684
NZDUSD,20040823,165100,0.6685,0.6685,0.6684,0.6684
NZDUSD,20040823,165200,0.6685,0.6687,0.6683,0.6683
NZDUSD,20040823,165300,0.6684,0.6685,0.6684,0.6684
NZDUSD,20040823,165400,0.6685,0.6685,0.6683,0.6684
NZDUSD,20040823,165500,0.6685,0.6688,0.6685,0.6687
NZDUSD,20040823,165600,0.6686,0.6688,0.6685,0.6687
NZDUSD,20040823,165700,0.6686,0.6686,0.6684,0.6684
NZDUSD,20040823,165800,0.6684,0.6684,0.6684,0.6684
NZDUSD,20040823,165900,0.6683,0.6684,0.6683,0.6683
NZDUSD,20040823,170100,0.6683,0.6685,0.6683,0.6685
NZDUSD,20040823,170200,0.6684,0.6684,0.6681,0.6681
NZDUSD,20040823,170300,0.6681,0.6681,0.6677,0.6677
NZDUSD,20040823,170400,0.6676,0.6676,0.6675,0.6675
NZDUSD,20040823,170500,0.6674,0.6674,0.6673,0.6674
NZDUSD,20040823,170600,0.6673,0.6673,0.6672,0.6673
NZDUSD,20040823,170700,0.6672,0.6672,0.6671,0.6672
NZDUSD,20040823,170800,0.6671,0.6672,0.6671,0.6671
NZDUSD,20040823,170900,0.6670,0.6670,0.6666,0.6666
NZDUSD,20040823,171000,0.6665,0.6665,0.6661,0.6662
NZDUSD,20040823,171100,0.6663,0.6664,0.6663,0.6663
NZDUSD,20040823,171200,0.6664,0.6664,0.6664,0.6664
NZDUSD,20040823,171300,0.6664,0.6664,0.6664,0.6664
NZDUSD,20040823,171400,0.6664,0.6664,0.6664,0.6664
NZDUSD,20040823,171500,0.6664,0.6664,0.6662,0.6662
NZDUSD,20040823,171600,0.6662,0.6663,0.6662,0.6663
NZDUSD,20040823,171700,0.6664,0.6665,0.6664,0.6665
NZDUSD,20040823,171800,0.6666,0.6669,0.6663,0.6663
NZDUSD,20040823,171900,0.6662,0.6662,0.6661,0.6661
NZDUSD,20040823,172000,0.6660,0.6660,0.6657,0.6658
NZDUSD,20040823,172100,0.6657,0.6661,0.6657,0.6660
NZDUSD,20040823,172200,0.6661,0.6661,0.6660,0.6661
NZDUSD,20040823,172300,0.6660,0.6661,0.6660,0.6660
NZDUSD,20040823,172400,0.6661,0.6661,0.6658,0.6659
NZDUSD,20040823,172500,0.6660,0.6660,0.6660,0.6660
NZDUSD,20040823,172600,0.6661,0.6661,0.6661,0.6661
NZDUSD,20040823,172700,0.6661,0.6668,0.6661,0.6668
NZDUSD,20040823,172800,0.6667,0.6667,0.6666,0.6666
NZDUSD,20040823,172900,0.6667,0.6668,0.6667,0.6668
NZDUSD,20040823,173000,0.6669,0.6670,0.6668,0.6670
NZDUSD,20040823,173100,0.6671,0.6671,0.6669,0.6669
NZDUSD,20040823,173200,0.6670,0.6670,0.6669,0.6669
NZDUSD,20040823,173300,0.6668,0.6669,0.6668,0.6668
NZDUSD,20040823,173400,0.6669,0.6669,0.6669,0.6669
NZDUSD,20040823,173500,0.6670,0.6670,0.6670,0.6670
NZDUSD,20040823,173600,0.6670,0.6671,0.6670,0.6671
NZDUSD,20040823,173700,0.6670,0.6670,0.6668,0.6669
NZDUSD,20040823,173800,0.6669,0.6669,0.6669,0.6669
NZDUSD,20040823,173900,0.6668,0.6669,0.6668,0.6669
NZDUSD,20040823,174000,0.6668,0.6669,0.6668,0.6668
NZDUSD,20040823,174100,0.6667,0.6668,0.6667,0.6668
NZDUSD,20040823,174200,0.6669,0.6669,0.6664,0.6665
NZDUSD,20040823,174300,0.6664,0.6665,0.6664,0.6665
NZDUSD,20040823,174400,0.6664,0.6664,0.6661,0.6662
NZDUSD,20040823,174500,0.6661,0.6663,0.6661,0.6662
NZDUSD,20040823,174600,0.6663,0.6664,0.6663,0.6664
NZDUSD,20040823,174700,0.6665,0.6665,0.6662,0.6665
NZDUSD,20040823,174800,0.6665,0.6665,0.6665,0.6665
NZDUSD,20040823,174900,0.6665,0.6666,0.6665,0.6666
NZDUSD,20040823,175000,0.6666,0.6666,0.6666,0.6666
NZDUSD,20040823,175100,0.6665,0.6666,0.6665,0.6665
NZDUSD,20040823,175200,0.6666,0.6666,0.6666,0.6666
NZDUSD,20040823,175300,0.6667,0.6668,0.6666,0.6668
NZDUSD,20040823,175400,0.6669,0.6670,0.6669,0.6669
NZDUSD,20040823,175500,0.6668,0.6670,0.6668,0.6669
NZDUSD,20040823,175600,0.6668,0.6669,0.6668,0.6669
NZDUSD,20040823,175700,0.6669,0.6671,0.6669,0.6671
NZDUSD,20040823,175800,0.6672,0.6675,0.6672,0.6675
NZDUSD,20040823,175900,0.6674,0.6674,0.6672,0.6673
NZDUSD,20040823,180000,0.6674,0.6674,0.6674,0.6674
NZDUSD,20040823,180100,0.6674,0.6674,0.6673,0.6673
NZDUSD,20040823,180300,0.6673,0.6674,0.6673,0.6674
NZDUSD,20040823,180400,0.6674,0.6674,0.6674,0.6674
NZDUSD,20040823,180500,0.6673,0.6674,0.6673,0.6673
NZDUSD,20040823,180600,0.6673,0.6673,0.6673,0.6673
NZDUSD,20040823,180700,0.6672,0.6672,0.6672,0.6672
NZDUSD,20040823,180800,0.6671,0.6673,0.6671,0.6673
NZDUSD,20040823,180900,0.6673,0.6673,0.6673,0.6673
NZDUSD,20040823,181000,0.6673,0.6674,0.6673,0.6674
NZDUSD,20040823,181100,0.6675,0.6679,0.6675,0.6678
NZDUSD,20040823,181200,0.6679,0.6680,0.6679,0.6679
NZDUSD,20040823,181300,0.6678,0.6678,0.6678,0.6678
NZDUSD,20040823,181400,0.6678,0.6682,0.6678,0.6681
NZDUSD,20040823,181500,0.6680,0.6680,0.6680,0.6680
NZDUSD,20040823,181600,0.6679,0.6680,0.6679,0.6679
NZDUSD,20040823,181700,0.6679,0.6679,0.6678,0.6678
NZDUSD,20040823,181800,0.6677,0.6677,0.6676,0.6676
NZDUSD,20040823,181900,0.6675,0.6675,0.6675,0.6675
NZDUSD,20040823,182000,0.6675,0.6675,0.6675,0.6675
NZDUSD,20040823,182100,0.6675,0.6675,0.6675,0.6675
NZDUSD,20040823,182200,0.6675,0.6675,0.6675,0.6675
NZDUSD,20040823,182300,0.6675,0.6676,0.6675,0.6676
NZDUSD,20040823,182400,0.6675,0.6675,0.6675,0.6675
NZDUSD,20040823,182500,0.6676,0.6676,0.6676,0.6676
NZDUSD,20040823,182600,0.6675,0.6676,0.6675,0.6675
NZDUSD,20040823,182700,0.6675,0.6675,0.6675,0.6675
NZDUSD,20040823,182800,0.6676,0.6676,0.6674,0.6674
NZDUSD,20040823,182900,0.6675,0.6676,0.6673,0.6673
NZDUSD,20040823,183000,0.6671,0.6671,0.6670,0.6670
NZDUSD,20040823,183100,0.6669,0.6670,0.6668,0.6669
NZDUSD,20040823,183200,0.6668,0.6668,0.6667,0.6667
NZDUSD,20040823,183300,0.6666,0.6666,0.6665,0.6665
NZDUSD,20040823,183400,0.6665,0.6665,0.6665,0.6665
NZDUSD,20040823,183500,0.6665,0.6666,0.6665,0.6666
NZDUSD,20040823,183600,0.6666,0.6666,0.6666,0.6666
NZDUSD,20040823,183700,0.6666,0.6666,0.6665,0.6665
NZDUSD,20040823,183800,0.6666,0.6666,0.6664,0.6664
NZDUSD,20040823,183900,0.6664,0.6664,0.6664,0.6664
NZDUSD,20040823,184000,0.6664,0.6664,0.6664,0.6664
NZDUSD,20040823,184200,0.6664,0.6664,0.6664,0.6664
NZDUSD,20040823,184300,0.6664,0.6664,0.6664,0.6664
NZDUSD,20040823,184400,0.6664,0.6664,0.6664,0.6664
NZDUSD,20040823,184500,0.6664,0.6664,0.6664,0.6664
NZDUSD,20040823,184600,0.6664,0.6664,0.6663,0.6664
NZDUSD,20040823,184700,0.6663,0.6664,0.6662,0.6664
NZDUSD,20040823,184800,0.6665,0.6665,0.6665,0.6665
NZDUSD,20040823,184900,0.6666,0.6667,0.6666,0.6667
NZDUSD,20040823,185000,0.6666,0.6667,0.6666,0.6666
NZDUSD,20040823,185100,0.6667,0.6667,0.6667,0.6667
NZDUSD,20040823,185200,0.6667,0.6667,0.6667,0.6667
NZDUSD,20040823,185300,0.6667,0.6667,0.6667,0.6667
NZDUSD,20040823,185400,0.6667,0.6667,0.6666,0.6666
NZDUSD,20040823,185500,0.6667,0.6667,0.6667,0.6667
NZDUSD,20040823,185600,0.6667,0.6667,0.6666,0.6666
NZDUSD,20040823,185700,0.6666,0.6666,0.6666,0.6666
NZDUSD,20040823,185800,0.6666,0.6666,0.6666,0.6666
NZDUSD,20040823,185900,0.6666,0.6666,0.6666,0.6666
NZDUSD,20040823,190000,0.6666,0.6666,0.6666,0.6666
NZDUSD,20040823,190100,0.6666,0.6666,0.6666,0.6666
NZDUSD,20040823,190200,0.6665,0.6666,0.6662,0.6664
NZDUSD,20040823,190300,0.6665,0.6665,0.6665,0.6665
NZDUSD,20040823,190400,0.6666,0.6666,0.6666,0.6666
NZDUSD,20040823,190500,0.6666,0.6667,0.6666,0.6666
NZDUSD,20040823,190600,0.6666,0.6666,0.6666,0.6666
NZDUSD,20040823,190700,0.6666,0.6666,0.6666,0.6666
NZDUSD,20040823,190800,0.6666,0.6666,0.6666,0.6666
NZDUSD,20040823,190900,0.6666,0.6666,0.6666,0.6666
NZDUSD,20040823,191000,0.6667,0.6667,0.6666,0.6666
NZDUSD,20040823,191100,0.6665,0.6665,0.6665,0.6665
NZDUSD,20040823,191200,0.6666,0.6668,0.6666,0.6668
NZDUSD,20040823,191300,0.6668,0.6668,0.6667,0.6667
NZDUSD,20040823,191400,0.6667,0.6667,0.6667,0.6667
NZDUSD,20040823,191500,0.6667,0.6667,0.6667,0.6667
NZDUSD,20040823,191600,0.6667,0.6667,0.6667,0.6667
NZDUSD,20040823,191700,0.6666,0.6667,0.6666,0.6667
NZDUSD,20040823,191800,0.6669,0.6671,0.6669,0.6670
NZDUSD,20040823,191900,0.6670,0.6671,0.6670,0.6671
NZDUSD,20040823,192000,0.6670,0.6671,0.6670,0.6671
NZDUSD,20040823,192100,0.6671,0.6671,0.6671,0.6671
NZDUSD,20040823,192200,0.6672,0.6673,0.6672,0.6673
NZDUSD,20040823,192300,0.6672,0.6672,0.6671,0.6671
NZDUSD,20040823,192400,0.6670,0.6670,0.6669,0.6669
NZDUSD,20040823,192500,0.6668,0.6670,0.6668,0.6670
NZDUSD,20040823,192600,0.6671,0.6671,0.6670,0.6670
NZDUSD,20040823,192700,0.6669,0.6670,0.6669,0.6669
NZDUSD,20040823,192800,0.6669,0.6671,0.6669,0.6670
NZDUSD,20040823,192900,0.6670,0.6670,0.6670,0.6670
NZDUSD,20040823,193000,0.6670,0.6670,0.6670,0.6670
NZDUSD,20040823,193100,0.6671,0.6671,0.6670,0.6670
NZDUSD,20040823,193200,0.6670,0.6670,0.6670,0.6670
NZDUSD,20040823,193300,0.6671,0.6671,0.6671,0.6671
NZDUSD,20040823,193400,0.6671,0.6672,0.6671,0.6671
NZDUSD,20040823,193500,0.6671,0.6671,0.6671,0.6671
NZDUSD,20040823,193600,0.6672,0.6673,0.6672,0.6673
NZDUSD,20040823,193700,0.6673,0.6673,0.6672,0.6673
NZDUSD,20040823,193800,0.6672,0.6672,0.6672,0.6672
NZDUSD,20040823,193900,0.6672,0.6672,0.6671,0.6671
NZDUSD,20040823,194000,0.6672,0.6674,0.6672,0.6673
NZDUSD,20040823,194100,0.6673,0.6674,0.6672,0.6672
NZDUSD,20040823,194200,0.6671,0.6671,0.6671,0.6671
NZDUSD,20040823,194300,0.6671,0.6672,0.6671,0.6672
NZDUSD,20040823,194400,0.6672,0.6672,0.6672,0.6672
NZDUSD,20040823,194500,0.6672,0.6672,0.6672,0.6672
NZDUSD,20040823,194600,0.6672,0.6672,0.6672,0.6672
NZDUSD,20040823,194700,0.6672,0.6672,0.6672,0.6672
NZDUSD,20040823,194800,0.6671,0.6671,0.6671,0.6671
NZDUSD,20040823,194900,0.6671,0.6672,0.6671,0.6671
NZDUSD,20040823,195000,0.6670,0.6671,0.6670,0.6671
NZDUSD,20040823,195100,0.6670,0.6670,0.6670,0.6670
NZDUSD,20040823,195200,0.6670,0.6670,0.6670,0.6670
NZDUSD,20040823,195300,0.6670,0.6671,0.6670,0.6671
NZDUSD,20040823,195400,0.6672,0.6672,0.6672,0.6672
NZDUSD,20040823,195500,0.6672,0.6672,0.6669,0.6669
NZDUSD,20040823,195600,0.6668,0.6669,0.6668,0.6668
NZDUSD,20040823,195700,0.6667,0.6667,0.6665,0.6665
NZDUSD,20040823,195800,0.6664,0.6664,0.6663,0.6663
NZDUSD,20040823,195900,0.6661,0.6661,0.6659,0.6659
NZDUSD,20040823,200000,0.6659,0.6659,0.6658,0.6658
NZDUSD,20040823,200100,0.6657,0.6657,0.6654,0.6655
NZDUSD,20040823,200200,0.6654,0.6654,0.6652,0.6653
NZDUSD,20040823,200300,0.6654,0.6654,0.6654,0.6654
NZDUSD,20040823,200400,0.6654,0.6654,0.6654,0.6654
NZDUSD,20040823,200500,0.6653,0.6653,0.6653,0.6653
NZDUSD,20040823,200600,0.6653,0.6653,0.6653,0.6653
NZDUSD,20040823,200700,0.6653,0.6653,0.6651,0.6651
NZDUSD,20040823,200800,0.6650,0.6650,0.6647,0.6647
NZDUSD,20040823,200900,0.6646,0.6646,0.6640,0.6640
NZDUSD,20040823,201000,0.6641,0.6643,0.6641,0.6643
NZDUSD,20040823,201100,0.6642,0.6644,0.6642,0.6643
NZDUSD,20040823,201200,0.6642,0.6642,0.6638,0.6638
NZDUSD,20040823,201300,0.6637,0.6637,0.6636,0.6636
NZDUSD,20040823,201400,0.6635,0.6639,0.6635,0.6639
NZDUSD,20040823,201500,0.6638,0.6638,0.6633,0.6633
NZDUSD,20040823,201600,0.6634,0.6634,0.6630,0.6630
NZDUSD,20040823,201700,0.6629,0.6629,0.6614,0.6614
NZDUSD,20040823,201800,0.6615,0.6615,0.6606,0.6608
NZDUSD,20040823,201900,0.6607,0.6613,0.6607,0.6613
NZDUSD,20040823,202000,0.6614,0.6617,0.6614,0.6617
NZDUSD,20040823,202100,0.6618,0.6619,0.6616,0.6616
NZDUSD,20040823,202200,0.6615,0.6619,0.6614,0.6619
NZDUSD,20040823,202300,0.6618,0.6620,0.6617,0.6619
NZDUSD,20040823,202400,0.6618,0.6621,0.6618,0.6621
NZDUSD,20040823,202500,0.6620,0.6620,0.6620,0.6620
NZDUSD,20040823,202600,0.6620,0.6620,0.6611,0.6615
NZDUSD,20040823,202700,0.6614,0.6616,0.6614,0.6616
NZDUSD,20040823,202800,0.6615,0.6616,0.6615,0.6616
NZDUSD,20040823,202900,0.6617,0.6619,0.6617,0.6619
NZDUSD,20040823,203000,0.6620,0.6624,0.6620,0.6624
NZDUSD,20040823,203100,0.6623,0.6623,0.6623,0.6623
NZDUSD,20040823,203200,0.6622,0.6622,0.6619,0.6619
NZDUSD,20040823,203300,0.6621,0.6623,0.6621,0.6623
NZDUSD,20040823,203400,0.6622,0.6623,0.6621,0.6623
NZDUSD,20040823,203500,0.6623,0.6623,0.6623,0.6623
NZDUSD,20040823,203600,0.6623,0.6623,0.6621,0.6621
NZDUSD,20040823,203700,0.6622,0.6622,0.6621,0.6621
NZDUSD,20040823,203800,0.6619,0.6619,0.6619,0.6619
NZDUSD,20040823,203900,0.6619,0.6619,0.6618,0.6619
NZDUSD,20040823,204000,0.6620,0.6620,0.6620,0.6620
NZDUSD,20040823,204100,0.6621,0.6621,0.6620,0.6621
NZDUSD,20040823,204200,0.6622,0.6622,0.6621,0.6621
NZDUSD,20040823,204300,0.6621,0.6621,0.6620,0.6621
NZDUSD,20040823,204400,0.6621,0.6621,0.6621,0.6621
NZDUSD,20040823,204500,0.6624,0.6625,0.6622,0.6622
NZDUSD,20040823,204600,0.6621,0.6622,0.6619,0.6619
NZDUSD,20040823,204700,0.6618,0.6619,0.6614,0.6614
NZDUSD,20040823,204800,0.6613,0.6616,0.6613,0.6614
NZDUSD,20040823,204900,0.6615,0.6615,0.6614,0.6614
NZDUSD,20040823,205000,0.6612,0.6612,0.6610,0.6612
NZDUSD,20040823,205100,0.6644,0.6644,0.6612,0.6614
NZDUSD,20040823,205200,0.6610,0.6611,0.6610,0.6610
NZDUSD,20040823,205300,0.6609,0.6626,0.6609,0.6611
NZDUSD,20040823,205400,0.6612,0.6614,0.6612,0.6614
NZDUSD,20040823,205500,0.6614,0.6614,0.6612,0.6612
NZDUSD,20040823,205600,0.6613,0.6614,0.6613,0.6614
NZDUSD,20040823,205700,0.6614,0.6614,0.6614,0.6614
NZDUSD,20040823,205800,0.6614,0.6614,0.6614,0.6614
NZDUSD,20040823,205900,0.6613,0.6615,0.6613,0.6615
NZDUSD,20040823,210000,0.6618,0.6618,0.6617,0.6618
NZDUSD,20040823,210100,0.6620,0.6621,0.6620,0.6620
NZDUSD,20040823,210200,0.6620,0.6620,0.6620,0.6620
NZDUSD,20040823,210300,0.6620,0.6620,0.6620,0.6620
NZDUSD,20040823,210400,0.6619,0.6622,0.6619,0.6620
NZDUSD,20040823,210500,0.6619,0.6621,0.6619,0.6620
NZDUSD,20040823,210600,0.6621,0.6622,0.6621,0.6622
NZDUSD,20040823,210700,0.6621,0.6621,0.6621,0.6621
NZDUSD,20040823,210800,0.6621,0.6621,0.6620,0.6620
NZDUSD,20040823,210900,0.6620,0.6620,0.6619,0.6619
NZDUSD,20040823,211000,0.6619,0.6619,0.6619,0.6619
NZDUSD,20040823,211100,0.6618,0.6618,0.6618,0.6618
NZDUSD,20040823,211200,0.6619,0.6619,0.6619,0.6619
NZDUSD,20040823,211300,0.6619,0.6619,0.6619,0.6619
NZDUSD,20040823,211400,0.6619,0.6619,0.6618,0.6618
NZDUSD,20040823,211500,0.6618,0.6618,0.6618,0.6618
NZDUSD,20040823,211600,0.6617,0.6617,0.6615,0.6615
NZDUSD,20040823,211700,0.6616,0.6616,0.6615,0.6615
NZDUSD,20040823,211800,0.6616,0.6616,0.6615,0.6615
NZDUSD,20040823,211900,0.6616,0.6616,0.6615,0.6615
NZDUSD,20040823,212000,0.6615,0.6615,0.6615,0.6615
NZDUSD,20040823,212100,0.6615,0.6615,0.6614,0.6614
NZDUSD,20040823,212200,0.6614,0.6614,0.6614,0.6614
NZDUSD,20040823,212300,0.6612,0.6612,0.6606,0.6606
NZDUSD,20040823,212400,0.6605,0.6605,0.6603,0.6604
NZDUSD,20040823,212500,0.6604,0.6604,0.6604,0.6604
NZDUSD,20040823,212600,0.6605,0.6605,0.6605,0.6605
NZDUSD,20040823,212700,0.6605,0.6605,0.6605,0.6605
NZDUSD,20040823,212800,0.6605,0.6605,0.6605,0.6605
NZDUSD,20040823,212900,0.6605,0.6605,0.6605,0.6605
NZDUSD,20040823,213000,0.6605,0.6605,0.6605,0.6605
NZDUSD,20040823,213100,0.6604,0.6604,0.6604,0.6604
NZDUSD,20040823,213200,0.6603,0.6604,0.6603,0.6604
NZDUSD,20040823,213300,0.6604,0.6604,0.6604,0.6604
NZDUSD,20040823,213400,0.6604,0.6605,0.6604,0.6605
NZDUSD,20040823,213500,0.6605,0.6605,0.6605,0.6605
NZDUSD,20040823,213600,0.6605,0.6605,0.6605,0.6605
NZDUSD,20040823,213700,0.6606,0.6608,0.6606,0.6608
NZDUSD,20040823,213800,0.6608,0.6610,0.6608,0.6610
NZDUSD,20040823,213900,0.6610,0.6610,0.6610,0.6610
NZDUSD,20040823,214000,0.6611,0.6611,0.6611,0.6611
NZDUSD,20040823,214100,0.6611,0.6611,0.6610,0.6610
NZDUSD,20040823,214200,0.6611,0.6614,0.6611,0.6614
NZDUSD,20040823,214300,0.6614,0.6615,0.6614,0.6615
NZDUSD,20040823,214400,0.6615,0.6615,0.6615,0.6615
NZDUSD,20040823,214500,0.6615,0.6615,0.6615,0.6615
NZDUSD,20040823,214600,0.6614,0.6614,0.6614,0.6614
NZDUSD,20040823,214700,0.6614,0.6614,0.6614,0.6614
NZDUSD,20040823,214800,0.6614,0.6614,0.6614,0.6614
NZDUSD,20040823,214900,0.6613,0.6613,0.6612,0.6612
NZDUSD,20040823,215000,0.6612,0.6612,0.6612,0.6612
NZDUSD,20040823,215100,0.6614,0.6614,0.6614,0.6614
NZDUSD,20040823,215200,0.6614,0.6614,0.6614,0.6614
NZDUSD,20040823,215300,0.6614,0.6614,0.6614,0.6614
NZDUSD,20040823,215400,0.6614,0.6614,0.6614,0.6614
NZDUSD,20040823,215500,0.6614,0.6614,0.6614,0.6614
NZDUSD,20040823,215600,0.6614,0.6614,0.6614,0.6614
NZDUSD,20040823,215700,0.6614,0.6614,0.6614,0.6614
NZDUSD,20040823,215800,0.6614,0.6614,0.6614,0.6614
NZDUSD,20040823,215900,0.6614,0.6614,0.6614,0.6614
NZDUSD,20040823,220000,0.6614,0.6614,0.6614,0.6614
NZDUSD,20040823,220100,0.6615,0.6615,0.6615,0.6615
NZDUSD,20040823,220200,0.6616,0.6616,0.6616,0.6616
NZDUSD,20040823,220300,0.6616,0.6617,0.6616,0.6617
NZDUSD,20040823,220400,0.6616,0.6617,0.6616,0.6617
NZDUSD,20040823,220500,0.6617,0.6617,0.6617,0.6617
NZDUSD,20040823,220600,0.6617,0.6617,0.6617,0.6617
NZDUSD,20040823,220700,0.6617,0.6617,0.6617,0.6617
NZDUSD,20040823,220800,0.6617,0.6619,0.6617,0.6618
NZDUSD,20040823,220900,0.6618,0.6618,0.6617,0.6617
NZDUSD,20040823,221000,0.6617,0.6617,0.6617,0.6617
NZDUSD,20040823,221100,0.6617,0.6617,0.6617,0.6617
NZDUSD,20040823,221200,0.6617,0.6617,0.6617,0.6617
NZDUSD,20040823,221300,0.6617,0.6617,0.6617,0.6617
NZDUSD,20040823,221400,0.6617,0.6617,0.6617,0.6617
NZDUSD,20040823,221500,0.6618,0.6618,0.6618,0.6618
NZDUSD,20040823,221600,0.6617,0.6617,0.6617,0.6617
NZDUSD,20040823,221700,0.6617,0.6617,0.6617,0.6617
NZDUSD,20040823,221800,0.6617,0.6617,0.6616,0.6616
NZDUSD,20040823,221900,0.6616,0.6617,0.6616,0.6616
NZDUSD,20040823,222000,0.6616,0.6616,0.6616,0.6616
NZDUSD,20040823,222100,0.6617,0.6617,0.6616,0.6616
NZDUSD,20040823,222200,0.6616,0.6616,0.6616,0.6616
NZDUSD,20040823,222300,0.6616,0.6616,0.6616,0.6616
NZDUSD,20040823,222400,0.6617,0.6618,0.6617,0.6618
NZDUSD,20040823,222500,0.6618,0.6618,0.6618,0.6618
NZDUSD,20040823,222600,0.6619,0.6621,0.6619,0.6621
NZDUSD,20040823,222700,0.6622,0.6622,0.6622,0.6622
NZDUSD,20040823,222800,0.6622,0.6622,0.6622,0.6622
NZDUSD,20040823,222900,0.6622,0.6622,0.6622,0.6622
NZDUSD,20040823,223000,0.6622,0.6622,0.6622,0.6622
NZDUSD,20040823,223100,0.6622,0.6622,0.6622,0.6622
NZDUSD,20040823,223200,0.6621,0.6621,0.6620,0.6620
NZDUSD,20040823,223300,0.6620,0.6620,0.6620,0.6620
NZDUSD,20040823,223400,0.6620,0.6620,0.6619,0.6620
NZDUSD,20040823,223500,0.6619,0.6619,0.6618,0.6618
NZDUSD,20040823,223600,0.6618,0.6618,0.6618,0.6618
NZDUSD,20040823,223700,0.6618,0.6618,0.6618,0.6618
NZDUSD,20040823,223800,0.6618,0.6618,0.6618,0.6618
NZDUSD,20040823,223900,0.6618,0.6618,0.6618,0.6618
NZDUSD,20040823,224000,0.6619,0.6619,0.6619,0.6619
NZDUSD,20040823,224100,0.6619,0.6621,0.6619,0.6620
NZDUSD,20040823,224200,0.6620,0.6620,0.6620,0.6620
NZDUSD,20040823,224300,0.6620,0.6620,0.6620,0.6620
NZDUSD,20040823,224400,0.6620,0.6620,0.6620,0.6620
NZDUSD,20040823,224500,0.6620,0.6620,0.6620,0.6620
NZDUSD,20040823,224600,0.6620,0.6620,0.6620,0.6620
NZDUSD,20040823,224700,0.6620,0.6620,0.6620,0.6620
NZDUSD,20040823,224800,0.6619,0.6619,0.6615,0.6616
NZDUSD,20040823,224900,0.6615,0.6615,0.6615,0.6615
NZDUSD,20040823,225000,0.6615,0.6615,0.6615,0.6615
NZDUSD,20040823,225100,0.6615,0.6615,0.6615,0.6615
NZDUSD,20040823,225200,0.6614,0.6614,0.6614,0.6614
NZDUSD,20040823,225300,0.6615,0.6615,0.6615,0.6615
NZDUSD,20040823,225400,0.6615,0.6615,0.6615,0.6615
NZDUSD,20040823,225500,0.6615,0.6615,0.6615,0.6615
NZDUSD,20040823,225600,0.6615,0.6615,0.6615,0.6615
NZDUSD,20040823,225700,0.6615,0.6615,0.6615,0.6615
NZDUSD,20040823,225800,0.6615,0.6619,0.6615,0.6619
NZDUSD,20040823,225900,0.6619,0.6619,0.6619,0.6619
NZDUSD,20040823,230000,0.6618,0.6618,0.6617,0.6617
NZDUSD,20040823,230100,0.6618,0.6618,0.6618,0.6618
NZDUSD,20040823,230200,0.6618,0.6618,0.6617,0.6617
NZDUSD,20040823,230300,0.6615,0.6616,0.6608,0.6616
NZDUSD,20040823,230400,0.6615,0.6615,0.6615,0.6615
NZDUSD,20040823,230500,0.6615,0.6615,0.6609,0.6609
NZDUSD,20040823,230600,0.6610,0.6611,0.6610,0.6610
NZDUSD,20040823,230700,0.6612,0.6612,0.6612,0.6612
NZDUSD,20040823,230800,0.6614,0.6614,0.6611,0.6611
NZDUSD,20040823,230900,0.6612,0.6613,0.6612,0.6613
NZDUSD,20040823,231000,0.6612,0.6612,0.6612,0.6612
NZDUSD,20040823,231100,0.6611,0.6613,0.6611,0.6613
NZDUSD,20040823,231200,0.6613,0.6613,0.6613,0.6613
NZDUSD,20040823,231300,0.6613,0.6613,0.6613,0.6613
NZDUSD,20040823,231400,0.6612,0.6613,0.6611,0.6613
NZDUSD,20040823,231500,0.6614,0.6617,0.6614,0.6617
NZDUSD,20040823,231600,0.6618,0.6618,0.6617,0.6617
NZDUSD,20040823,231700,0.6617,0.6617,0.6617,0.6617
NZDUSD,20040823,231800,0.6617,0.6617,0.6617,0.6617
NZDUSD,20040823,231900,0.6617,0.6617,0.6617,0.6617
NZDUSD,20040823,232000,0.6617,0.6619,0.6617,0.6618
NZDUSD,20040823,232100,0.6618,0.6618,0.6618,0.6618
NZDUSD,20040823,232200,0.6616,0.6616,0.6614,0.6614
NZDUSD,20040823,232300,0.6614,0.6614,0.6614,0.6614
NZDUSD,20040823,232400,0.6614,0.6614,0.6614,0.6614
NZDUSD,20040823,232500,0.6614,0.6614,0.6614,0.6614
NZDUSD,20040823,232600,0.6613,0.6613,0.6612,0.6612
NZDUSD,20040823,232700,0.6612,0.6612,0.6612,0.6612
NZDUSD,20040823,232800,0.6612,0.6612,0.6612,0.6612
NZDUSD,20040823,232900,0.6612,0.6612,0.6612,0.6612
NZDUSD,20040823,233000,0.6612,0.6612,0.6612,0.6612
NZDUSD,20040823,233100,0.6611,0.6612,0.6611,0.6612
NZDUSD,20040823,233200,0.6612,0.6612,0.6611,0.6611
NZDUSD,20040823,233300,0.6611,0.6611,0.6611,0.6611
NZDUSD,20040823,233400,0.6611,0.6611,0.6611,0.6611
NZDUSD,20040823,233500,0.6611,0.6611,0.6611,0.6611
NZDUSD,20040823,233600,0.6611,0.6611,0.6611,0.6611
NZDUSD,20040823,233700,0.6611,0.6611,0.6611,0.6611
NZDUSD,20040823,233800,0.6612,0.6612,0.6612,0.6612
NZDUSD,20040823,233900,0.6613,0.6613,0.6613,0.6613
NZDUSD,20040823,234000,0.6613,0.6614,0.6613,0.6613
NZDUSD,20040823,234200,0.6613,0.6613,0.6613,0.6613
NZDUSD,20040823,234300,0.6613,0.6614,0.6613,0.6613
NZDUSD,20040823,234400,0.6613,0.6613,0.6613,0.6613
NZDUSD,20040823,234500,0.6613,0.6613,0.6613,0.6613
NZDUSD,20040823,234600,0.6613,0.6613,0.6613,0.6613
NZDUSD,20040823,234700,0.6613,0.6613,0.6613,0.6613
NZDUSD,20040823,234800,0.6613,0.6613,0.6613,0.6613
NZDUSD,20040823,234900,0.6612,0.6612,0.6612,0.6612
NZDUSD,20040823,235000,0.6611,0.6611,0.6611,0.6611
NZDUSD,20040823,235100,0.6611,0.6611,0.6611,0.6611
NZDUSD,20040823,235200,0.6610,0.6611,0.6610,0.6610
NZDUSD,20040823,235300,0.6609,0.6609,0.6609,0.6609
NZDUSD,20040823,235400,0.6609,0.6609,0.6607,0.6608
NZDUSD,20040823,235500,0.6608,0.6608,0.6608,0.6608
NZDUSD,20040823,235600,0.6608,0.6609,0.6608,0.6609
NZDUSD,20040823,235700,0.6610,0.6610,0.6610,0.6610
NZDUSD,20040823,235800,0.6611,0.6611,0.6611,0.6611
NZDUSD,20040823,235900,0.6611,0.6611,0.6609,0.6609
NZDUSD,20040824,000000,0.6609,0.6610,0.6609,0.6610
NZDJPY,20040823,000100,73.37,73.37,73.37,73.37
NZDJPY,20040823,000200,73.36,73.36,73.35,73.35
NZDJPY,20040823,000300,73.36,73.36,73.36,73.36
NZDJPY,20040823,000400,73.36,73.36,73.36,73.36
NZDJPY,20040823,000500,73.36,73.39,73.36,73.38
NZDJPY,20040823,000600,73.38,73.38,73.38,73.38
NZDJPY,20040823,000700,73.39,73.39,73.39,73.39
NZDJPY,20040823,000800,73.40,73.42,73.38,73.38
NZDJPY,20040823,000900,73.39,73.39,73.36,73.36
NZDJPY,20040823,001000,73.37,73.39,73.37,73.38
NZDJPY,20040823,001100,73.37,73.38,73.36,73.36
NZDJPY,20040823,001200,73.37,73.37,73.35,73.35
NZDJPY,20040823,001300,73.34,73.36,73.34,73.34
NZDJPY,20040823,001400,73.35,73.36,73.34,73.36
NZDJPY,20040823,001500,73.38,73.39,73.38,73.39
NZDJPY,20040823,001600,73.38,73.38,73.38,73.38
NZDJPY,20040823,001700,73.39,73.39,73.38,73.39
NZDJPY,20040823,001800,73.39,73.39,73.39,73.39
NZDJPY,20040823,001900,73.39,73.39,73.39,73.39
NZDJPY,20040823,002000,73.39,73.39,73.39,73.39
NZDJPY,20040823,002100,73.39,73.39,73.39,73.39
NZDJPY,20040823,002200,73.39,73.40,73.39,73.40
NZDJPY,20040823,002300,73.41,73.41,73.41,73.41
NZDJPY,20040823,002400,73.39,73.42,73.37,73.42
NZDJPY,20040823,002500,73.42,73.42,73.42,73.42
NZDJPY,20040823,002600,73.42,73.42,73.42,73.42
NZDJPY,20040823,002700,73.42,73.42,73.42,73.42
NZDJPY,20040823,002800,73.41,73.42,73.41,73.42
NZDJPY,20040823,002900,73.43,73.43,73.43,73.43
NZDJPY,20040823,003000,73.44,73.44,73.44,73.44
NZDJPY,20040823,003100,73.44,73.44,73.43,73.43
NZDJPY,20040823,003200,73.44,73.44,73.43,73.43
NZDJPY,20040823,003300,73.43,73.43,73.43,73.43
NZDJPY,20040823,003400,73.43,73.43,73.43,73.43
NZDJPY,20040823,003500,73.42,73.43,73.42,73.43
NZDJPY,20040823,003600,73.43,73.43,73.43,73.43
NZDJPY,20040823,003700,73.44,73.48,73.44,73.45
NZDJPY,20040823,003800,73.45,73.45,73.45,73.45
NZDJPY,20040823,003900,73.45,73.45,73.45,73.45
NZDJPY,20040823,004000,73.46,73.48,73.45,73.48
NZDJPY,20040823,004100,73.49,73.49,73.49,73.49
NZDJPY,20040823,004200,73.47,73.47,73.45,73.46
NZDJPY,20040823,004300,73.47,73.47,73.47,73.47
NZDJPY,20040823,004400,73.46,73.47,73.46,73.47
NZDJPY,20040823,004500,73.46,73.48,73.46,73.47
NZDJPY,20040823,004600,73.46,73.46,73.45,73.46
NZDJPY,20040823,004700,73.46,73.46,73.46,73.46
NZDJPY,20040823,004800,73.47,73.47,73.47,73.47
NZDJPY,20040823,004900,73.47,73.47,73.46,73.46
NZDJPY,20040823,005000,73.45,73.46,73.45,73.45
NZDJPY,20040823,005100,73.45,73.45,73.45,73.45
NZDJPY,20040823,005200,73.46,73.46,73.45,73.45
NZDJPY,20040823,005300,73.45,73.46,73.45,73.46
NZDJPY,20040823,005400,73.45,73.46,73.45,73.46
NZDJPY,20040823,005500,73.46,73.46,73.46,73.46
NZDJPY,20040823,005600,73.47,73.47,73.47,73.47
NZDJPY,20040823,005700,73.47,73.48,73.47,73.47
NZDJPY,20040823,005800,73.48,73.48,73.47,73.47
NZDJPY,20040823,005900,73.48,73.49,73.48,73.49
NZDJPY,20040823,010000,73.49,73.49,73.49,73.49
NZDJPY,20040823,010100,73.48,73.48,73.48,73.48
NZDJPY,20040823,010200,73.49,73.49,73.47,73.47
NZDJPY,20040823,010300,73.48,73.48,73.47,73.47
NZDJPY,20040823,010400,73.46,73.46,73.46,73.46
NZDJPY,20040823,010500,73.46,73.46,73.46,73.46
NZDJPY,20040823,010600,73.46,73.46,73.45,73.45
NZDJPY,20040823,010700,73.44,73.45,73.44,73.44
NZDJPY,20040823,010800,73.44,73.44,73.43,73.44
NZDJPY,20040823,010900,73.44,73.44,73.43,73.43
NZDJPY,20040823,011000,73.43,73.43,73.43,73.43
NZDJPY,20040823,011100,73.44,73.44,73.43,73.43
NZDJPY,20040823,011200,73.43,73.44,73.43,73.44
NZDJPY,20040823,011300,73.45,73.45,73.44,73.44
NZDJPY,20040823,011400,73.43,73.46,73.43,73.46
NZDJPY,20040823,011500,73.45,73.45,73.43,73.43
NZDJPY,20040823,011600,73.44,73.44,73.44,73.44
NZDJPY,20040823,011700,73.44,73.45,73.44,73.45
NZDJPY,20040823,011800,73.45,73.45,73.45,73.45
NZDJPY,20040823,011900,73.44,73.45,73.44,73.45
NZDJPY,20040823,012000,73.46,73.46,73.45,73.45
NZDJPY,20040823,012100,73.46,73.46,73.46,73.46
NZDJPY,20040823,012200,73.46,73.46,73.45,73.45
NZDJPY,20040823,012300,73.46,73.46,73.46,73.46
NZDJPY,20040823,012400,73.46,73.46,73.46,73.46
NZDJPY,20040823,012500,73.46,73.46,73.46,73.46
NZDJPY,20040823,012600,73.47,73.47,73.46,73.46
NZDJPY,20040823,012700,73.47,73.47,73.47,73.47
NZDJPY,20040823,012800,73.47,73.48,73.47,73.48
NZDJPY,20040823,012900,73.49,73.50,73.49,73.50
NZDJPY,20040823,013000,73.51,73.52,73.51,73.52
NZDJPY,20040823,013100,73.51,73.52,73.51,73.52
NZDJPY,20040823,013200,73.51,73.51,73.51,73.51
NZDJPY,20040823,013300,73.52,73.53,73.50,73.53
NZDJPY,20040823,013400,73.54,73.54,73.53,73.53
NZDJPY,20040823,013500,73.53,73.53,73.53,73.53
NZDJPY,20040823,013600,73.52,73.55,73.52,73.55
NZDJPY,20040823,013700,73.54,73.54,73.53,73.53
NZDJPY,20040823,013800,73.53,73.53,73.53,73.53
NZDJPY,20040823,013900,73.52,73.52,73.52,73.52
NZDJPY,20040823,014000,73.51,73.51,73.51,73.51
NZDJPY,20040823,014100,73.51,73.51,73.51,73.51
NZDJPY,20040823,014200,73.51,73.51,73.51,73.51
NZDJPY,20040823,014300,73.50,73.50,73.50,73.50
NZDJPY,20040823,014400,73.50,73.50,73.50,73.50
NZDJPY,20040823,014500,73.49,73.49,73.49,73.49
NZDJPY,20040823,014600,73.48,73.48,73.47,73.47
NZDJPY,20040823,014700,73.46,73.46,73.46,73.46
NZDJPY,20040823,014800,73.46,73.46,73.45,73.45
NZDJPY,20040823,014900,73.44,73.45,73.44,73.44
NZDJPY,20040823,015000,73.45,73.48,73.45,73.47
NZDJPY,20040823,015100,73.47,73.48,73.47,73.48
NZDJPY,20040823,015200,73.49,73.49,73.49,73.49
NZDJPY,20040823,015300,73.48,73.49,73.48,73.49
NZDJPY,20040823,015400,73.48,73.49,73.48,73.48
NZDJPY,20040823,015500,73.48,73.48,73.48,73.48
NZDJPY,20040823,015600,73.48,73.48,73.48,73.48
NZDJPY,20040823,015700,73.47,73.47,73.47,73.47
NZDJPY,20040823,015800,73.47,73.50,73.47,73.49
NZDJPY,20040823,015900,73.48,73.49,73.48,73.49
NZDJPY,20040823,020000,73.49,73.49,73.47,73.47
NZDJPY,20040823,020200,73.47,73.47,73.46,73.46
NZDJPY,20040823,020300,73.45,73.46,73.44,73.44
NZDJPY,20040823,020400,73.45,73.45,73.43,73.43
NZDJPY,20040823,020500,73.43,73.44,73.43,73.44
NZDJPY,20040823,020600,73.43,73.43,73.42,73.43
NZDJPY,20040823,020700,73.42,73.42,73.37,73.37
NZDJPY,20040823,020800,73.36,73.36,73.35,73.35
NZDJPY,20040823,020900,73.35,73.35,73.35,73.35
NZDJPY,20040823,021000,73.34,73.35,73.33,73.35
NZDJPY,20040823,021100,73.36,73.36,73.36,73.36
NZDJPY,20040823,021200,73.35,73.35,73.35,73.35
NZDJPY,20040823,021300,73.35,73.35,73.35,73.35
NZDJPY,20040823,021400,73.35,73.35,73.34,73.34
NZDJPY,20040823,021500,73.34,73.34,73.34,73.34
NZDJPY,20040823,021600,73.35,73.35,73.34,73.35
NZDJPY,20040823,021700,73.34,73.34,73.34,73.34
NZDJPY,20040823,021800,73.34,73.34,73.32,73.32
NZDJPY,20040823,021900,73.31,73.31,73.31,73.31
NZDJPY,20040823,022000,73.31,73.32,73.31,73.32
NZDJPY,20040823,022100,73.32,73.32,73.32,73.32
NZDJPY,20040823,022200,73.33,73.33,73.33,73.33
NZDJPY,20040823,022300,73.32,73.33,73.32,73.32
NZDJPY,20040823,022400,73.33,73.34,73.32,73.32
NZDJPY,20040823,022500,73.33,73.34,73.33,73.34
NZDJPY,20040823,022600,73.33,73.33,73.33,73.33
NZDJPY,20040823,022700,73.34,73.35,73.34,73.35
NZDJPY,20040823,022800,73.36,73.36,73.36,73.36
NZDJPY,20040823,022900,73.36,73.36,73.36,73.36
NZDJPY,20040823,023000,73.37,73.37,73.36,73.36
NZDJPY,20040823,023100,73.36,73.37,73.36,73.37
NZDJPY,20040823,023200,73.37,73.37,73.37,73.37
NZDJPY,20040823,023300,73.36,73.37,73.36,73.37
NZDJPY,20040823,023400,73.37,73.37,73.37,73.37
NZDJPY,20040823,023500,73.38,73.38,73.37,73.37
NZDJPY,20040823,023600,73.38,73.38,73.38,73.38
NZDJPY,20040823,023700,73.39,73.41,73.39,73.40
NZDJPY,20040823,023800,73.41,73.41,73.41,73.41
NZDJPY,20040823,023900,73.41,73.41,73.41,73.41
NZDJPY,20040823,024000,73.42,73.42,73.41,73.42
NZDJPY,20040823,024100,73.42,73.42,73.42,73.42
NZDJPY,20040823,024200,73.42,73.42,73.42,73.42
NZDJPY,20040823,024300,73.42,73.42,73.42,73.42
NZDJPY,20040823,024400,73.42,73.42,73.42,73.42
NZDJPY,20040823,024500,73.42,73.42,73.42,73.42
NZDJPY,20040823,024600,73.42,73.42,73.42,73.42
NZDJPY,20040823,024700,73.43,73.43,73.43,73.43
NZDJPY,20040823,024800,73.44,73.44,73.43,73.44
NZDJPY,20040823,024900,73.44,73.44,73.43,73.43
NZDJPY,20040823,025000,73.42,73.43,73.42,73.43
NZDJPY,20040823,025100,73.44,73.44,73.44,73.44
NZDJPY,20040823,025200,73.43,73.43,73.42,73.43
NZDJPY,20040823,025300,73.43,73.43,73.43,73.43
NZDJPY,20040823,025400,73.43,73.44,73.43,73.44
NZDJPY,20040823,025500,73.45,73.45,73.44,73.45
NZDJPY,20040823,025600,73.44,73.44,73.39,73.39
NZDJPY,20040823,025700,73.38,73.38,73.35,73.35
NZDJPY,20040823,025800,73.36,73.36,73.36,73.36
NZDJPY,20040823,025900,73.35,73.36,73.35,73.36
NZDJPY,20040823,030000,73.35,73.35,73.34,73.34
NZDJPY,20040823,030100,73.35,73.36,73.34,73.36
NZDJPY,20040823,030200,73.35,73.36,73.35,73.35
NZDJPY,20040823,030300,73.36,73.36,73.35,73.35
NZDJPY,20040823,030400,73.35,73.35,73.35,73.35
NZDJPY,20040823,030500,73.34,73.34,73.33,73.33
NZDJPY,20040823,030600,73.34,73.35,73.33,73.35
NZDJPY,20040823,030700,73.34,73.37,73.33,73.37
NZDJPY,20040823,030800,73.38,73.38,73.38,73.38
NZDJPY,20040823,030900,73.39,73.40,73.38,73.40
NZDJPY,20040823,031000,73.39,73.39,73.37,73.38
NZDJPY,20040823,031100,73.37,73.37,73.36,73.36
NZDJPY,20040823,031200,73.36,73.36,73.36,73.36
NZDJPY,20040823,031300,73.36,73.36,73.36,73.36
NZDJPY,20040823,031400,73.36,73.37,73.36,73.37
NZDJPY,20040823,031500,73.36,73.37,73.36,73.37
NZDJPY,20040823,031600,73.37,73.37,73.37,73.37
NZDJPY,20040823,031700,73.36,73.36,73.36,73.36
NZDJPY,20040823,031800,73.36,73.36,73.36,73.36
NZDJPY,20040823,031900,73.36,73.37,73.36,73.37
NZDJPY,20040823,032000,73.37,73.37,73.36,73.36
NZDJPY,20040823,032100,73.36,73.37,73.36,73.37
NZDJPY,20040823,032200,73.36,73.37,73.36,73.37
NZDJPY,20040823,032300,73.36,73.36,73.36,73.36
NZDJPY,20040823,032400,73.37,73.37,73.37,73.37
NZDJPY,20040823,032500,73.37,73.37,73.37,73.37
NZDJPY,20040823,032600,73.37,73.39,73.37,73.39
NZDJPY,20040823,032700,73.39,73.39,73.39,73.39
NZDJPY,20040823,032800,73.39,73.39,73.38,73.38
NZDJPY,20040823,032900,73.39,73.39,73.39,73.39
NZDJPY,20040823,033000,73.40,73.40,73.40,73.40
NZDJPY,20040823,033100,73.40,73.40,73.40,73.40
NZDJPY,20040823,033200,73.40,73.40,73.39,73.39
NZDJPY,20040823,033300,73.39,73.39,73.39,73.39
NZDJPY,20040823,033400,73.38,73.38,73.38,73.38
NZDJPY,20040823,033500,73.37,73.37,73.36,73.36
NZDJPY,20040823,033600,73.37,73.37,73.35,73.35
NZDJPY,20040823,033700,73.35,73.35,73.35,73.35
NZDJPY,20040823,033800,73.34,73.35,73.34,73.35
NZDJPY,20040823,033900,73.36,73.36,73.36,73.36
NZDJPY,20040823,034000,73.36,73.36,73.36,73.36
NZDJPY,20040823,034100,73.36,73.37,73.36,73.36
NZDJPY,20040823,034200,73.36,73.36,73.36,73.36
NZDJPY,20040823,034300,73.37,73.37,73.36,73.36
NZDJPY,20040823,034400,73.35,73.35,73.35,73.35
NZDJPY,20040823,034500,73.36,73.36,73.35,73.35
NZDJPY,20040823,034600,73.34,73.34,73.33,73.33
NZDJPY,20040823,034700,73.32,73.32,73.32,73.32
NZDJPY,20040823,034800,73.32,73.33,73.32,73.33
NZDJPY,20040823,034900,73.32,73.32,73.32,73.32
NZDJPY,20040823,035000,73.33,73.33,73.32,73.32
NZDJPY,20040823,035100,73.32,73.32,73.31,73.31
NZDJPY,20040823,035200,73.32,73.32,73.32,73.32
NZDJPY,20040823,035300,73.33,73.33,73.32,73.32
NZDJPY,20040823,035400,73.33,73.33,73.32,73.32
NZDJPY,20040823,035500,73.31,73.32,73.31,73.32
NZDJPY,20040823,035600,73.32,73.32,73.31,73.31
NZDJPY,20040823,035700,73.31,73.31,73.31,73.31
NZDJPY,20040823,035800,73.30,73.30,73.30,73.30
NZDJPY,20040823,035900,73.30,73.30,73.29,73.30
NZDJPY,20040823,040000,73.29,73.29,73.29,73.29
NZDJPY,20040823,040100,73.29,73.29,73.28,73.28
NZDJPY,20040823,040200,73.28,73.28,73.27,73.28
NZDJPY,20040823,040300,73.29,73.29,73.29,73.29
NZDJPY,20040823,040400,73.29,73.29,73.29,73.29
NZDJPY,20040823,040500,73.29,73.29,73.28,73.28
NZDJPY,20040823,040600,73.28,73.28,73.28,73.28
NZDJPY,20040823,040700,73.29,73.29,73.29,73.29
NZDJPY,20040823,040800,73.28,73.29,73.28,73.29
NZDJPY,20040823,040900,73.28,73.28,73.27,73.27
NZDJPY,20040823,041000,73.27,73.27,73.27,73.27
NZDJPY,20040823,041100,73.26,73.26,73.26,73.26
NZDJPY,20040823,041200,73.27,73.27,73.26,73.26
NZDJPY,20040823,041300,73.27,73.27,73.27,73.27
NZDJPY,20040823,041400,73.27,73.27,73.25,73.25
NZDJPY,20040823,041500,73.25,73.25,73.25,73.25
NZDJPY,20040823,041600,73.26,73.27,73.26,73.27
NZDJPY,20040823,041700,73.26,73.26,73.25,73.25
NZDJPY,20040823,041800,73.25,73.26,73.25,73.26
NZDJPY,20040823,041900,73.25,73.25,73.25,73.25
NZDJPY,20040823,042000,73.25,73.25,73.25,73.25
NZDJPY,20040823,042100,73.25,73.26,73.25,73.26
NZDJPY,20040823,042200,73.26,73.26,73.26,73.26
NZDJPY,20040823,042300,73.26,73.26,73.25,73.25
NZDJPY,20040823,042400,73.26,73.26,73.26,73.26
NZDJPY,20040823,042500,73.26,73.26,73.26,73.26
NZDJPY,20040823,042600,73.26,73.26,73.26,73.26
NZDJPY,20040823,042700,73.26,73.26,73.26,73.26
NZDJPY,20040823,042800,73.26,73.26,73.26,73.26
NZDJPY,20040823,042900,73.26,73.26,73.25,73.25
NZDJPY,20040823,043000,73.25,73.25,73.25,73.25
NZDJPY,20040823,043100,73.25,73.25,73.25,73.25
NZDJPY,20040823,043200,73.25,73.25,73.25,73.25
NZDJPY,20040823,043300,73.26,73.26,73.25,73.25
NZDJPY,20040823,043400,73.26,73.26,73.26,73.26
NZDJPY,20040823,043500,73.27,73.27,73.27,73.27
NZDJPY,20040823,043600,73.27,73.27,73.27,73.27
NZDJPY,20040823,043700,73.27,73.27,73.27,73.27
NZDJPY,20040823,043800,73.27,73.28,73.27,73.28
NZDJPY,20040823,043900,73.28,73.28,73.28,73.28
NZDJPY,20040823,044000,73.27,73.27,73.27,73.27
NZDJPY,20040823,044100,73.27,73.27,73.27,73.27
NZDJPY,20040823,044200,73.27,73.27,73.27,73.27
NZDJPY,20040823,044300,73.27,73.27,73.27,73.27
NZDJPY,20040823,044400,73.27,73.28,73.27,73.27
NZDJPY,20040823,044500,73.27,73.27,73.27,73.27
NZDJPY,20040823,044600,73.28,73.28,73.28,73.28
NZDJPY,20040823,044700,73.28,73.28,73.27,73.27
NZDJPY,20040823,044800,73.28,73.28,73.28,73.28
NZDJPY,20040823,044900,73.29,73.29,73.28,73.28
NZDJPY,20040823,045000,73.28,73.30,73.28,73.30
NZDJPY,20040823,045100,73.29,73.29,73.29,73.29
NZDJPY,20040823,045200,73.28,73.28,73.28,73.28
NZDJPY,20040823,045300,73.29,73.29,73.29,73.29
NZDJPY,20040823,045400,73.30,73.30,73.30,73.30
NZDJPY,20040823,045500,73.30,73.30,73.29,73.29
NZDJPY,20040823,045600,73.30,73.31,73.29,73.31
NZDJPY,20040823,045700,73.31,73.31,73.31,73.31
NZDJPY,20040823,045800,73.30,73.30,73.30,73.30
NZDJPY,20040823,045900,73.30,73.30,73.29,73.30
NZDJPY,20040823,050000,73.30,73.30,73.29,73.29
NZDJPY,20040823,050100,73.29,73.29,73.29,73.29
NZDJPY,20040823,050200,73.29,73.29,73.29,73.29
NZDJPY,20040823,050300,73.29,73.29,73.29,73.29
NZDJPY,20040823,050400,73.30,73.30,73.30,73.30
NZDJPY,20040823,050500,73.30,73.31,73.30,73.30
NZDJPY,20040823,050600,73.30,73.30,73.30,73.30
NZDJPY,20040823,050700,73.29,73.29,73.28,73.28
NZDJPY,20040823,050800,73.28,73.28,73.28,73.28
NZDJPY,20040823,050900,73.29,73.29,73.29,73.29
NZDJPY,20040823,051000,73.29,73.30,73.29,73.30
NZDJPY,20040823,051100,73.30,73.30,73.30,73.30
NZDJPY,20040823,051200,73.30,73.30,73.30,73.30
NZDJPY,20040823,051300,73.30,73.30,73.30,73.30
NZDJPY,20040823,051400,73.29,73.29,73.28,73.28
NZDJPY,20040823,051500,73.28,73.28,73.28,73.28
NZDJPY,20040823,051600,73.28,73.28,73.28,73.28
NZDJPY,20040823,051700,73.27,73.28,73.27,73.28
NZDJPY,20040823,051800,73.28,73.28,73.28,73.28
NZDJPY,20040823,051900,73.28,73.28,73.28,73.28
NZDJPY,20040823,052000,73.28,73.28,73.28,73.28
NZDJPY,20040823,052100,73.28,73.28,73.28,73.28
NZDJPY,20040823,052200,73.27,73.27,73.27,73.27
NZDJPY,20040823,052300,73.27,73.27,73.27,73.27
NZDJPY,20040823,052400,73.27,73.27,73.25,73.25
NZDJPY,20040823,052500,73.26,73.26,73.25,73.25
NZDJPY,20040823,052600,73.25,73.25,73.25,73.25
NZDJPY,20040823,052700,73.25,73.25,73.25,73.25
NZDJPY,20040823,052800,73.25,73.25,73.25,73.25
NZDJPY,20040823,052900,73.25,73.25,73.25,73.25
NZDJPY,20040823,053000,73.25,73.25,73.25,73.25
NZDJPY,20040823,053100,73.26,73.26,73.25,73.25
NZDJPY,20040823,053200,73.25,73.25,73.25,73.25
NZDJPY,20040823,053300,73.26,73.26,73.25,73.26
NZDJPY,20040823,053400,73.26,73.26,73.26,73.26
NZDJPY,20040823,053500,73.26,73.26,73.26,73.26
NZDJPY,20040823,053700,73.26,73.26,73.26,73.26
NZDJPY,20040823,053800,73.26,73.26,73.26,73.26
NZDJPY,20040823,053900,73.26,73.27,73.26,73.27
NZDJPY,20040823,054000,73.27,73.27,73.27,73.27
NZDJPY,20040823,054100,73.27,73.27,73.27,73.27
NZDJPY,20040823,054200,73.27,73.27,73.27,73.27
NZDJPY,20040823,054300,73.27,73.27,73.27,73.27
NZDJPY,20040823,054400,73.27,73.28,73.27,73.28
NZDJPY,20040823,054500,73.28,73.28,73.28,73.28
NZDJPY,20040823,054600,73.28,73.29,73.28,73.29
NZDJPY,20040823,054700,73.30,73.30,73.30,73.30
NZDJPY,20040823,054800,73.30,73.30,73.30,73.30
NZDJPY,20040823,054900,73.29,73.30,73.29,73.30
NZDJPY,20040823,055000,73.29,73.29,73.29,73.29
NZDJPY,20040823,055100,73.30,73.30,73.30,73.30
NZDJPY,20040823,055200,73.30,73.30,73.30,73.30
NZDJPY,20040823,055300,73.29,73.30,73.29,73.29
NZDJPY,20040823,055400,73.30,73.30,73.29,73.29
NZDJPY,20040823,055500,73.29,73.29,73.29,73.29
NZDJPY,20040823,055600,73.30,73.30,73.30,73.30
NZDJPY,20040823,055700,73.30,73.30,73.30,73.30
NZDJPY,20040823,055800,73.29,73.30,73.29,73.30
NZDJPY,20040823,055900,73.30,73.30,73.30,73.30
NZDJPY,20040823,060000,73.30,73.30,73.30,73.30
NZDJPY,20040823,060100,73.30,73.30,73.30,73.30
NZDJPY,20040823,060200,73.30,73.31,73.30,73.30
NZDJPY,20040823,060300,73.31,73.31,73.30,73.30
NZDJPY,20040823,060400,73.31,73.31,73.31,73.31
NZDJPY,20040823,060500,73.31,73.31,73.30,73.30
NZDJPY,20040823,060600,73.30,73.30,73.29,73.29
NZDJPY,20040823,060700,73.30,73.30,73.29,73.30
NZDJPY,20040823,060800,73.30,73.30,73.30,73.30
NZDJPY,20040823,060900,73.31,73.31,73.30,73.30
NZDJPY,20040823,061000,73.31,73.31,73.31,73.31
NZDJPY,20040823,061100,73.30,73.31,73.30,73.31
NZDJPY,20040823,061200,73.30,73.30,73.30,73.30
NZDJPY,20040823,061300,73.30,73.31,73.30,73.31
NZDJPY,20040823,061400,73.31,73.31,73.31,73.31
NZDJPY,20040823,061500,73.31,73.31,73.31,73.31
NZDJPY,20040823,061600,73.31,73.32,73.31,73.32
NZDJPY,20040823,061700,73.32,73.32,73.32,73.32
NZDJPY,20040823,061800,73.32,73.32,73.32,73.32
NZDJPY,20040823,061900,73.31,73.32,73.31,73.32
NZDJPY,20040823,062000,73.32,73.32,73.32,73.32
NZDJPY,20040823,062100,73.31,73.32,73.31,73.32
NZDJPY,20040823,062200,73.31,73.31,73.31,73.31
NZDJPY,20040823,062300,73.31,73.33,73.31,73.33
NZDJPY,20040823,062400,73.32,73.32,73.32,73.32
NZDJPY,20040823,062500,73.33,73.33,73.31,73.32
NZDJPY,20040823,062600,73.31,73.32,73.31,73.32
NZDJPY,20040823,062700,73.31,73.32,73.31,73.32
NZDJPY,20040823,062800,73.32,73.32,73.32,73.32
NZDJPY,20040823,062900,73.32,73.32,73.32,73.32
NZDJPY,20040823,063000,73.31,73.32,73.31,73.32
NZDJPY,20040823,063100,73.31,73.32,73.31,73.31
NZDJPY,20040823,063200,73.31,73.31,73.31,73.31
NZDJPY,20040823,063300,73.31,73.31,73.31,73.31
NZDJPY,20040823,063400,73.31,73.31,73.31,73.31
NZDJPY,20040823,063500,73.30,73.31,73.30,73.31
NZDJPY,20040823,063600,73.31,73.31,73.31,73.31
NZDJPY,20040823,063700,73.30,73.31,73.30,73.31
NZDJPY,20040823,063800,73.30,73.30,73.29,73.29
NZDJPY,20040823,063900,73.30,73.30,73.30,73.30
NZDJPY,20040823,064000,73.30,73.30,73.30,73.30
NZDJPY,20040823,064100,73.30,73.30,73.29,73.29
NZDJPY,20040823,064200,73.28,73.28,73.28,73.28
NZDJPY,20040823,064300,73.27,73.27,73.26,73.26
NZDJPY,20040823,064400,73.26,73.26,73.26,73.26
NZDJPY,20040823,064500,73.27,73.27,73.27,73.27
NZDJPY,20040823,064600,73.26,73.26,73.26,73.26
NZDJPY,20040823,064700,73.26,73.26,73.26,73.26
NZDJPY,20040823,064800,73.26,73.26,73.26,73.26
NZDJPY,20040823,064900,73.26,73.26,73.26,73.26
NZDJPY,20040823,065000,73.26,73.26,73.26,73.26
NZDJPY,20040823,065100,73.26,73.27,73.26,73.27
NZDJPY,20040823,065200,73.26,73.26,73.26,73.26
NZDJPY,20040823,065300,73.26,73.26,73.26,73.26
NZDJPY,20040823,065400,73.26,73.26,73.26,73.26
NZDJPY,20040823,065500,73.26,73.27,73.26,73.26
NZDJPY,20040823,065600,73.27,73.28,73.26,73.26
NZDJPY,20040823,065700,73.26,73.26,73.26,73.26
NZDJPY,20040823,065800,73.27,73.27,73.27,73.27
NZDJPY,20040823,065900,73.26,73.26,73.26,73.26
NZDJPY,20040823,070000,73.27,73.27,73.27,73.27
NZDJPY,20040823,070100,73.26,73.27,73.26,73.27
NZDJPY,20040823,070200,73.27,73.27,73.27,73.27
NZDJPY,20040823,070300,73.28,73.28,73.27,73.28
NZDJPY,20040823,070400,73.28,73.28,73.28,73.28
NZDJPY,20040823,070500,73.28,73.29,73.28,73.29
NZDJPY,20040823,070600,73.28,73.29,73.28,73.28
NZDJPY,20040823,070700,73.28,73.28,73.28,73.28
NZDJPY,20040823,070800,73.28,73.28,73.28,73.28
NZDJPY,20040823,070900,73.28,73.29,73.28,73.29
NZDJPY,20040823,071000,73.28,73.29,73.28,73.29
NZDJPY,20040823,071100,73.28,73.28,73.28,73.28
NZDJPY,20040823,071200,73.29,73.29,73.28,73.28
NZDJPY,20040823,071300,73.29,73.29,73.29,73.29
NZDJPY,20040823,071400,73.29,73.29,73.29,73.29
NZDJPY,20040823,071500,73.28,73.28,73.28,73.28
NZDJPY,20040823,071600,73.28,73.28,73.28,73.28
NZDJPY,20040823,071700,73.28,73.28,73.28,73.28
NZDJPY,20040823,071800,73.28,73.28,73.28,73.28
NZDJPY,20040823,071900,73.28,73.29,73.27,73.29
NZDJPY,20040823,072000,73.29,73.29,73.29,73.29
NZDJPY,20040823,072100,73.30,73.30,73.29,73.29
NZDJPY,20040823,072200,73.28,73.29,73.28,73.29
NZDJPY,20040823,072300,73.30,73.30,73.30,73.30
NZDJPY,20040823,072400,73.29,73.30,73.29,73.29
NZDJPY,20040823,072500,73.29,73.29,73.29,73.29
NZDJPY,20040823,072600,73.28,73.30,73.28,73.29
NZDJPY,20040823,072700,73.29,73.29,73.29,73.29
NZDJPY,20040823,072800,73.29,73.29,73.29,73.29
NZDJPY,20040823,072900,73.29,73.29,73.29,73.29
NZDJPY,20040823,073000,73.29,73.29,73.29,73.29
NZDJPY,20040823,073100,73.29,73.29,73.29,73.29
NZDJPY,20040823,073200,73.30,73.30,73.30,73.30
NZDJPY,20040823,073300,73.30,73.30,73.28,73.29
NZDJPY,20040823,073400,73.28,73.29,73.28,73.29
NZDJPY,20040823,073500,73.28,73.28,73.28,73.28
NZDJPY,20040823,073600,73.28,73.28,73.28,73.28
NZDJPY,20040823,073700,73.28,73.29,73.28,73.29
NZDJPY,20040823,073800,73.29,73.29,73.29,73.29
NZDJPY,20040823,073900,73.29,73.29,73.29,73.29
NZDJPY,20040823,074000,73.28,73.28,73.28,73.28
NZDJPY,20040823,074100,73.29,73.29,73.29,73.29
NZDJPY,20040823,074200,73.29,73.29,73.29,73.29
NZDJPY,20040823,074300,73.29,73.29,73.29,73.29
NZDJPY,20040823,074400,73.29,73.29,73.29,73.29
NZDJPY,20040823,074500,73.29,73.29,73.29,73.29
NZDJPY,20040823,074600,73.29,73.29,73.29,73.29
NZDJPY,20040823,074700,73.29,73.29,73.28,73.28
NZDJPY,20040823,074800,73.28,73.28,73.27,73.27
NZDJPY,20040823,074900,73.28,73.28,73.27,73.27
NZDJPY,20040823,075000,73.27,73.27,73.27,73.27
NZDJPY,20040823,075100,73.27,73.27,73.27,73.27
NZDJPY,20040823,075200,73.27,73.27,73.27,73.27
NZDJPY,20040823,075300,73.28,73.28,73.28,73.28
NZDJPY,20040823,075400,73.28,73.28,73.28,73.28
NZDJPY,20040823,075500,73.28,73.28,73.28,73.28
NZDJPY,20040823,075600,73.28,73.28,73.28,73.28
NZDJPY,20040823,075700,73.28,73.29,73.28,73.29
NZDJPY,20040823,075800,73.28,73.28,73.28,73.28
NZDJPY,20040823,075900,73.28,73.28,73.28,73.28
NZDJPY,20040823,080000,73.28,73.30,73.28,73.30
NZDJPY,20040823,080100,73.31,73.32,73.31,73.32
NZDJPY,20040823,080200,73.31,73.31,73.29,73.30
NZDJPY,20040823,080300,73.31,73.31,73.31,73.31
NZDJPY,20040823,080400,73.31,73.31,73.31,73.31
NZDJPY,20040823,080500,73.31,73.33,73.31,73.33
NZDJPY,20040823,080600,73.32,73.34,73.32,73.34
NZDJPY,20040823,080700,73.33,73.33,73.33,73.33
NZDJPY,20040823,080800,73.33,73.33,73.32,73.32
NZDJPY,20040823,080900,73.31,73.32,73.31,73.32
NZDJPY,20040823,081000,73.31,73.31,73.31,73.31
NZDJPY,20040823,081100,73.31,73.32,73.31,73.32
NZDJPY,20040823,081200,73.32,73.33,73.32,73.33
NZDJPY,20040823,081300,73.33,73.34,73.33,73.34
NZDJPY,20040823,081400,73.33,73.33,73.33,73.33
NZDJPY,20040823,081500,73.33,73.33,73.33,73.33
NZDJPY,20040823,081600,73.34,73.34,73.33,73.34
NZDJPY,20040823,081700,73.33,73.34,73.33,73.33
NZDJPY,20040823,081800,73.34,73.34,73.33,73.33
NZDJPY,20040823,081900,73.33,73.33,73.33,73.33
NZDJPY,20040823,082000,73.33,73.34,73.33,73.34
NZDJPY,20040823,082100,73.33,73.34,73.33,73.33
NZDJPY,20040823,082200,73.34,73.34,73.33,73.33
NZDJPY,20040823,082300,73.33,73.33,73.33,73.33
NZDJPY,20040823,082400,73.33,73.34,73.33,73.33
NZDJPY,20040823,082500,73.34,73.34,73.34,73.34
NZDJPY,20040823,082600,73.35,73.35,73.34,73.35
NZDJPY,20040823,082700,73.36,73.36,73.36,73.36
NZDJPY,20040823,082800,73.36,73.36,73.36,73.36
NZDJPY,20040823,082900,73.37,73.37,73.36,73.36
NZDJPY,20040823,083000,73.37,73.39,73.37,73.39
NZDJPY,20040823,083100,73.40,73.40,73.37,73.37
NZDJPY,20040823,083200,73.36,73.36,73.35,73.35
NZDJPY,20040823,083300,73.36,73.37,73.36,73.36
NZDJPY,20040823,083400,73.35,73.36,73.35,73.35
NZDJPY,20040823,083500,73.34,73.35,73.34,73.35
NZDJPY,20040823,083600,73.36,73.36,73.34,73.34
NZDJPY,20040823,083700,73.35,73.36,73.34,73.36
NZDJPY,20040823,083800,73.37,73.37,73.36,73.36
NZDJPY,20040823,083900,73.37,73.37,73.36,73.36
NZDJPY,20040823,084000,73.36,73.36,73.36,73.36
NZDJPY,20040823,084100,73.35,73.35,73.35,73.35
NZDJPY,20040823,084200,73.34,73.35,73.34,73.35
NZDJPY,20040823,084300,73.35,73.35,73.35,73.35
NZDJPY,20040823,084400,73.35,73.35,73.35,73.35
NZDJPY,20040823,084500,73.36,73.37,73.36,73.37
NZDJPY,20040823,084600,73.37,73.37,73.37,73.37
NZDJPY,20040823,084700,73.37,73.37,73.36,73.37
NZDJPY,20040823,084800,73.36,73.37,73.34,73.34
NZDJPY,20040823,084900,73.35,73.36,73.34,73.35
NZDJPY,20040823,085000,73.34,73.34,73.34,73.34
NZDJPY,20040823,085100,73.34,73.35,73.34,73.35
NZDJPY,20040823,085200,73.34,73.35,73.34,73.35
NZDJPY,20040823,085300,73.34,73.35,73.33,73.33
NZDJPY,20040823,085400,73.34,73.34,73.33,73.34
NZDJPY,20040823,085500,73.34,73.35,73.34,73.35
NZDJPY,20040823,085600,73.34,73.36,73.34,73.34
NZDJPY,20040823,085700,73.35,73.36,73.34,73.34
NZDJPY,20040823,085800,73.33,73.34,73.33,73.33
NZDJPY,20040823,085900,73.33,73.33,73.33,73.33
NZDJPY,20040823,090000,73.32,73.33,73.32,73.33
NZDJPY,20040823,090100,73.33,73.33,73.33,73.33
NZDJPY,20040823,090200,73.32,73.33,73.32,73.33
NZDJPY,20040823,090300,73.34,73.34,73.33,73.33
NZDJPY,20040823,090400,73.32,73.34,73.32,73.34
NZDJPY,20040823,090500,73.33,73.33,73.31,73.31
NZDJPY,20040823,090600,73.30,73.31,73.30,73.31
NZDJPY,20040823,090700,73.31,73.31,73.31,73.31
NZDJPY,20040823,090800,73.32,73.33,73.32,73.32
NZDJPY,20040823,090900,73.32,73.32,73.31,73.31
NZDJPY,20040823,091000,73.30,73.30,73.30,73.30
NZDJPY,20040823,091100,73.31,73.33,73.31,73.33
NZDJPY,20040823,091200,73.34,73.34,73.33,73.34
NZDJPY,20040823,091300,73.33,73.33,73.33,73.33
NZDJPY,20040823,091400,73.33,73.34,73.33,73.34
NZDJPY,20040823,091500,73.35,73.36,73.35,73.36
NZDJPY,20040823,091600,73.37,73.37,73.36,73.36
NZDJPY,20040823,091700,73.36,73.39,73.36,73.38
NZDJPY,20040823,091800,73.39,73.40,73.39,73.40
NZDJPY,20040823,091900,73.41,73.41,73.41,73.41
NZDJPY,20040823,092000,73.40,73.40,73.39,73.39
NZDJPY,20040823,092100,73.39,73.40,73.39,73.40
NZDJPY,20040823,092200,73.40,73.40,73.39,73.39
NZDJPY,20040823,092300,73.40,73.41,73.39,73.40
NZDJPY,20040823,092400,73.41,73.41,73.41,73.41
NZDJPY,20040823,092500,73.41,73.41,73.40,73.40
NZDJPY,20040823,092600,73.41,73.41,73.38,73.38
NZDJPY,20040823,092700,73.37,73.39,73.37,73.39
NZDJPY,20040823,092800,73.38,73.38,73.38,73.38
NZDJPY,20040823,092900,73.38,73.38,73.37,73.37
NZDJPY,20040823,093000,73.36,73.38,73.36,73.38
NZDJPY,20040823,093100,73.37,73.40,73.37,73.40
NZDJPY,20040823,093200,73.39,73.39,73.39,73.39
NZDJPY,20040823,093300,73.40,73.42,73.40,73.42
NZDJPY,20040823,093400,73.41,73.41,73.39,73.39
NZDJPY,20040823,093500,73.40,73.40,73.40,73.40
NZDJPY,20040823,093600,73.40,73.40,73.38,73.38
NZDJPY,20040823,093700,73.38,73.39,73.38,73.39
NZDJPY,20040823,093800,73.40,73.40,73.38,73.39
NZDJPY,20040823,093900,73.38,73.39,73.38,73.38
NZDJPY,20040823,094000,73.37,73.37,73.36,73.36
NZDJPY,20040823,094100,73.36,73.36,73.36,73.36
NZDJPY,20040823,094200,73.36,73.37,73.36,73.37
NZDJPY,20040823,094300,73.38,73.38,73.37,73.37
NZDJPY,20040823,094400,73.36,73.38,73.36,73.37
NZDJPY,20040823,094500,73.36,73.36,73.35,73.36
NZDJPY,20040823,094600,73.36,73.36,73.36,73.36
NZDJPY,20040823,094700,73.37,73.38,73.36,73.37
NZDJPY,20040823,094800,73.36,73.36,73.35,73.36
NZDJPY,20040823,094900,73.35,73.37,73.35,73.37
NZDJPY,20040823,095000,73.38,73.38,73.36,73.37
NZDJPY,20040823,095100,73.36,73.36,73.32,73.32
NZDJPY,20040823,095200,73.31,73.32,73.31,73.32
NZDJPY,20040823,095300,73.31,73.34,73.31,73.33
NZDJPY,20040823,095400,73.34,73.34,73.34,73.34
NZDJPY,20040823,095500,73.35,73.35,73.34,73.35
NZDJPY,20040823,095600,73.34,73.35,73.34,73.34
NZDJPY,20040823,095700,73.33,73.33,73.31,73.31
NZDJPY,20040823,095800,73.30,73.33,73.30,73.33
NZDJPY,20040823,095900,73.33,73.33,73.33,73.33
NZDJPY,20040823,100000,73.32,73.32,73.31,73.31
NZDJPY,20040823,100100,73.32,73.32,73.31,73.31
NZDJPY,20040823,100200,73.32,73.32,73.31,73.32
NZDJPY,20040823,100300,73.31,73.32,73.31,73.31
NZDJPY,20040823,100400,73.30,73.31,73.30,73.31
NZDJPY,20040823,100500,73.31,73.31,73.29,73.29
NZDJPY,20040823,100600,73.30,73.30,73.30,73.30
NZDJPY,20040823,100700,73.31,73.31,73.30,73.30
NZDJPY,20040823,100800,73.29,73.29,73.24,73.24
NZDJPY,20040823,100900,73.25,73.26,73.25,73.26
NZDJPY,20040823,101000,73.25,73.25,73.24,73.24
NZDJPY,20040823,101100,73.23,73.24,73.20,73.20
NZDJPY,20040823,101200,73.20,73.20,73.19,73.19
NZDJPY,20040823,101300,73.20,73.22,73.20,73.22
NZDJPY,20040823,101400,73.21,73.22,73.20,73.20
NZDJPY,20040823,101500,73.21,73.21,73.21,73.21
NZDJPY,20040823,101600,73.21,73.22,73.21,73.22
NZDJPY,20040823,101700,73.21,73.21,73.21,73.21
NZDJPY,20040823,101800,73.21,73.21,73.20,73.20
NZDJPY,20040823,101900,73.21,73.21,73.20,73.20
NZDJPY,20040823,102000,73.21,73.22,73.21,73.21
NZDJPY,20040823,102100,73.22,73.22,73.20,73.20
NZDJPY,20040823,102200,73.21,73.22,73.21,73.22
NZDJPY,20040823,102300,73.23,73.23,73.22,73.23
NZDJPY,20040823,102400,73.24,73.24,73.20,73.20
NZDJPY,20040823,102500,73.19,73.20,73.19,73.19
NZDJPY,20040823,102600,73.19,73.19,73.18,73.18
NZDJPY,20040823,102700,73.19,73.19,73.17,73.17
NZDJPY,20040823,102800,73.18,73.18,73.17,73.17
NZDJPY,20040823,102900,73.18,73.19,73.18,73.19
NZDJPY,20040823,103000,73.18,73.18,73.18,73.18
NZDJPY,20040823,103100,73.19,73.20,73.18,73.19
NZDJPY,20040823,103200,73.18,73.19,73.18,73.19
NZDJPY,20040823,103300,73.19,73.19,73.19,73.19
NZDJPY,20040823,103400,73.19,73.20,73.19,73.20
NZDJPY,20040823,103500,73.20,73.20,73.20,73.20
NZDJPY,20040823,103600,73.21,73.21,73.20,73.20
NZDJPY,20040823,103700,73.19,73.20,73.19,73.20
NZDJPY,20040823,103800,73.20,73.20,73.20,73.20
NZDJPY,20040823,103900,73.20,73.20,73.20,73.20
NZDJPY,20040823,104000,73.20,73.20,73.20,73.20
NZDJPY,20040823,104100,73.20,73.21,73.20,73.21
NZDJPY,20040823,104200,73.20,73.20,73.17,73.17
NZDJPY,20040823,104300,73.18,73.19,73.18,73.19
NZDJPY,20040823,104400,73.19,73.19,73.19,73.19
NZDJPY,20040823,104500,73.20,73.21,73.20,73.21
NZDJPY,20040823,104600,73.20,73.21,73.20,73.20
NZDJPY,20040823,104700,73.20,73.21,73.20,73.20
NZDJPY,20040823,104800,73.21,73.23,73.21,73.23
NZDJPY,20040823,104900,73.24,73.24,73.22,73.23
NZDJPY,20040823,105000,73.22,73.22,73.22,73.22
NZDJPY,20040823,105100,73.23,73.23,73.23,73.23
NZDJPY,20040823,105200,73.24,73.24,73.24,73.24
NZDJPY,20040823,105300,73.24,73.24,73.24,73.24
NZDJPY,20040823,105400,73.23,73.24,73.23,73.24
NZDJPY,20040823,105500,73.25,73.26,73.24,73.24
NZDJPY,20040823,105600,73.23,73.23,73.22,73.23
NZDJPY,20040823,105700,73.24,73.27,73.24,73.26
NZDJPY,20040823,105800,73.27,73.27,73.26,73.26
NZDJPY,20040823,105900,73.25,73.25,73.24,73.25
NZDJPY,20040823,110000,73.24,73.26,73.24,73.26
NZDJPY,20040823,110100,73.25,73.25,73.22,73.22
NZDJPY,20040823,110200,73.22,73.22,73.22,73.22
NZDJPY,20040823,110300,73.23,73.25,73.22,73.25
NZDJPY,20040823,110400,73.26,73.28,73.24,73.24
NZDJPY,20040823,110500,73.25,73.27,73.23,73.23
NZDJPY,20040823,110600,73.22,73.23,73.19,73.22
NZDJPY,20040823,110700,73.21,73.23,73.21,73.21
NZDJPY,20040823,110800,73.22,73.22,73.20,73.20
NZDJPY,20040823,110900,73.19,73.19,73.17,73.19
NZDJPY,20040823,111000,73.20,73.23,73.19,73.23
NZDJPY,20040823,111100,73.22,73.22,73.22,73.22
NZDJPY,20040823,111200,73.22,73.22,73.21,73.21
NZDJPY,20040823,111300,73.20,73.22,73.20,73.22
NZDJPY,20040823,111400,73.21,73.21,73.15,73.17
NZDJPY,20040823,111500,73.16,73.16,73.08,73.09
NZDJPY,20040823,111600,73.10,73.12,73.10,73.12
NZDJPY,20040823,111700,73.13,73.18,73.13,73.18
NZDJPY,20040823,111800,73.17,73.18,73.16,73.16
NZDJPY,20040823,111900,73.15,73.16,73.14,73.16
NZDJPY,20040823,112000,73.17,73.17,73.16,73.17
NZDJPY,20040823,112100,73.16,73.16,73.16,73.16
NZDJPY,20040823,112200,73.16,73.18,73.16,73.18
NZDJPY,20040823,112300,73.17,73.18,73.17,73.18
NZDJPY,20040823,112400,73.17,73.18,73.17,73.18
NZDJPY,20040823,112500,73.17,73.18,73.17,73.18
NZDJPY,20040823,112600,73.17,73.17,73.17,73.17
NZDJPY,20040823,112700,73.18,73.19,73.17,73.19
NZDJPY,20040823,112800,73.20,73.20,73.20,73.20
NZDJPY,20040823,112900,73.20,73.20,73.20,73.20
NZDJPY,20040823,113000,73.21,73.21,73.21,73.21
NZDJPY,20040823,113100,73.21,73.21,73.19,73.19
NZDJPY,20040823,113200,73.19,73.20,73.19,73.20
NZDJPY,20040823,113300,73.19,73.19,73.19,73.19
NZDJPY,20040823,113400,73.19,73.20,73.19,73.19
NZDJPY,20040823,113500,73.20,73.20,73.19,73.20
NZDJPY,20040823,113600,73.21,73.21,73.20,73.20
NZDJPY,20040823,113700,73.21,73.23,73.21,73.23
NZDJPY,20040823,113800,73.22,73.23,73.22,73.23
NZDJPY,20040823,113900,73.22,73.23,73.22,73.22
NZDJPY,20040823,114000,73.22,73.22,73.22,73.22
NZDJPY,20040823,114100,73.21,73.23,73.21,73.23
NZDJPY,20040823,114200,73.24,73.26,73.24,73.26
NZDJPY,20040823,114300,73.27,73.28,73.25,73.25
NZDJPY,20040823,114400,73.25,73.25,73.24,73.25
NZDJPY,20040823,114500,73.24,73.24,73.24,73.24
NZDJPY,20040823,114600,73.23,73.23,73.23,73.23
NZDJPY,20040823,114700,73.22,73.24,73.22,73.24
NZDJPY,20040823,114800,73.23,73.24,73.23,73.23
NZDJPY,20040823,114900,73.24,73.24,73.24,73.24
NZDJPY,20040823,115000,73.24,73.24,73.24,73.24
NZDJPY,20040823,115100,73.25,73.27,73.25,73.27
NZDJPY,20040823,115200,73.26,73.27,73.26,73.27
NZDJPY,20040823,115300,73.28,73.28,73.27,73.27
NZDJPY,20040823,115400,73.27,73.27,73.26,73.26
NZDJPY,20040823,115500,73.25,73.26,73.25,73.25
NZDJPY,20040823,115600,73.25,73.25,73.25,73.25
NZDJPY,20040823,115700,73.25,73.25,73.25,73.25
NZDJPY,20040823,115800,73.25,73.25,73.25,73.25
NZDJPY,20040823,115900,73.26,73.26,73.25,73.25
NZDJPY,20040823,120000,73.25,73.25,73.25,73.25
NZDJPY,20040823,120100,73.25,73.25,73.24,73.25
NZDJPY,20040823,120200,73.26,73.29,73.25,73.29
NZDJPY,20040823,120300,73.30,73.33,73.30,73.33
NZDJPY,20040823,120400,73.32,73.32,73.31,73.31
NZDJPY,20040823,120500,73.30,73.32,73.30,73.31
NZDJPY,20040823,120600,73.32,73.34,73.32,73.34
NZDJPY,20040823,120700,73.33,73.34,73.33,73.33
NZDJPY,20040823,120800,73.34,73.34,73.33,73.33
NZDJPY,20040823,120900,73.32,73.32,73.32,73.32
NZDJPY,20040823,121000,73.32,73.32,73.32,73.32
NZDJPY,20040823,121100,73.32,73.33,73.32,73.33
NZDJPY,20040823,121200,73.33,73.33,73.33,73.33
NZDJPY,20040823,121300,73.31,73.31,73.28,73.28
NZDJPY,20040823,121400,73.29,73.29,73.28,73.28
NZDJPY,20040823,121500,73.29,73.32,73.29,73.32
NZDJPY,20040823,121600,73.33,73.33,73.32,73.32
NZDJPY,20040823,121700,73.33,73.33,73.32,73.33
NZDJPY,20040823,121800,73.34,73.34,73.34,73.34
NZDJPY,20040823,121900,73.34,73.34,73.34,73.34
NZDJPY,20040823,122000,73.34,73.34,73.33,73.33
NZDJPY,20040823,122100,73.34,73.34,73.33,73.33
NZDJPY,20040823,122200,73.33,73.33,73.33,73.33
NZDJPY,20040823,122300,73.33,73.33,73.33,73.33
NZDJPY,20040823,122400,73.34,73.34,73.34,73.34
NZDJPY,20040823,122500,73.35,73.36,73.35,73.36
NZDJPY,20040823,122600,73.38,73.40,73.38,73.39
NZDJPY,20040823,122700,73.38,73.38,73.38,73.38
NZDJPY,20040823,122800,73.37,73.37,73.36,73.36
NZDJPY,20040823,122900,73.38,73.38,73.34,73.34
NZDJPY,20040823,123000,73.33,73.36,73.33,73.36
NZDJPY,20040823,123100,73.36,73.36,73.36,73.36
NZDJPY,20040823,123200,73.35,73.35,73.33,73.33
NZDJPY,20040823,123300,73.34,73.34,73.32,73.32
NZDJPY,20040823,123400,73.32,73.32,73.31,73.31
NZDJPY,20040823,123500,73.32,73.33,73.31,73.31
NZDJPY,20040823,123600,73.31,73.31,73.31,73.31
NZDJPY,20040823,123700,73.30,73.31,73.30,73.31
NZDJPY,20040823,123800,73.31,73.32,73.31,73.31
NZDJPY,20040823,123900,73.31,73.32,73.31,73.32
NZDJPY,20040823,124000,73.31,73.31,73.30,73.30
NZDJPY,20040823,124100,73.31,73.31,73.31,73.31
NZDJPY,20040823,124200,73.31,73.31,73.30,73.30
NZDJPY,20040823,124300,73.31,73.31,73.31,73.31
NZDJPY,20040823,124400,73.31,73.31,73.30,73.30
NZDJPY,20040823,124500,73.29,73.29,73.29,73.29
NZDJPY,20040823,124600,73.30,73.30,73.30,73.30
NZDJPY,20040823,124700,73.29,73.29,73.29,73.29
NZDJPY,20040823,124800,73.29,73.29,73.27,73.28
NZDJPY,20040823,124900,73.29,73.31,73.28,73.31
NZDJPY,20040823,125000,73.32,73.32,73.31,73.31
NZDJPY,20040823,125100,73.32,73.32,73.32,73.32
NZDJPY,20040823,125200,73.32,73.32,73.28,73.28
NZDJPY,20040823,125300,73.29,73.30,73.29,73.30
NZDJPY,20040823,125400,73.31,73.32,73.31,73.32
NZDJPY,20040823,125500,73.33,73.33,73.33,73.33
NZDJPY,20040823,125600,73.32,73.32,73.31,73.31
NZDJPY,20040823,125700,73.31,73.31,73.29,73.29
NZDJPY,20040823,125800,73.30,73.30,73.29,73.29
NZDJPY,20040823,125900,73.28,73.28,73.28,73.28
NZDJPY,20040823,130000,73.28,73.29,73.28,73.29
NZDJPY,20040823,130100,73.30,73.33,73.30,73.33
NZDJPY,20040823,130200,73.33,73.34,73.33,73.34
NZDJPY,20040823,130300,73.33,73.34,73.33,73.33
NZDJPY,20040823,130400,73.34,73.34,73.32,73.32
NZDJPY,20040823,130500,73.32,73.32,73.31,73.31
NZDJPY,20040823,130600,73.31,73.31,73.30,73.30
NZDJPY,20040823,130700,73.30,73.30,73.30,73.30
NZDJPY,20040823,130800,73.31,73.31,73.30,73.31
NZDJPY,20040823,130900,73.31,73.32,73.31,73.32
NZDJPY,20040823,131000,73.31,73.31,73.31,73.31
NZDJPY,20040823,131100,73.31,73.31,73.29,73.29
NZDJPY,20040823,131200,73.30,73.31,73.30,73.31
NZDJPY,20040823,131300,73.32,73.32,73.30,73.31
NZDJPY,20040823,131400,73.30,73.31,73.30,73.30
NZDJPY,20040823,131500,73.29,73.29,73.28,73.29
NZDJPY,20040823,131600,73.29,73.29,73.29,73.29
NZDJPY,20040823,131700,73.30,73.30,73.30,73.30
NZDJPY,20040823,131800,73.31,73.31,73.30,73.31
NZDJPY,20040823,131900,73.30,73.31,73.30,73.30
NZDJPY,20040823,132000,73.31,73.31,73.31,73.31
NZDJPY,20040823,132100,73.31,73.31,73.29,73.29
NZDJPY,20040823,132200,73.30,73.30,73.28,73.28
NZDJPY,20040823,132300,73.28,73.30,73.28,73.28
NZDJPY,20040823,132400,73.27,73.28,73.27,73.28
NZDJPY,20040823,132500,73.28,73.28,73.26,73.26
NZDJPY,20040823,132600,73.27,73.28,73.26,73.28
NZDJPY,20040823,132700,73.27,73.28,73.27,73.28
NZDJPY,20040823,132800,73.29,73.29,73.28,73.29
NZDJPY,20040823,132900,73.28,73.28,73.27,73.27
NZDJPY,20040823,133000,73.26,73.28,73.26,73.28
NZDJPY,20040823,133100,73.29,73.30,73.27,73.27
NZDJPY,20040823,133200,73.26,73.26,73.25,73.26
NZDJPY,20040823,133300,73.27,73.28,73.27,73.27
NZDJPY,20040823,133400,73.28,73.28,73.23,73.23
NZDJPY,20040823,133500,73.22,73.23,73.21,73.23
NZDJPY,20040823,133600,73.22,73.22,73.22,73.22
NZDJPY,20040823,133700,73.23,73.23,73.22,73.22
NZDJPY,20040823,133800,73.21,73.22,73.21,73.22
NZDJPY,20040823,133900,73.23,73.24,73.23,73.23
NZDJPY,20040823,134000,73.22,73.23,73.22,73.23
NZDJPY,20040823,134100,73.22,73.25,73.22,73.25
NZDJPY,20040823,134200,73.26,73.28,73.26,73.28
NZDJPY,20040823,134300,73.28,73.28,73.28,73.28
NZDJPY,20040823,134400,73.26,73.26,73.26,73.26
NZDJPY,20040823,134500,73.27,73.27,73.26,73.26
NZDJPY,20040823,134600,73.27,73.28,73.27,73.28
NZDJPY,20040823,134700,73.27,73.28,73.26,73.28
NZDJPY,20040823,134800,73.29,73.30,73.29,73.30
NZDJPY,20040823,134900,73.31,73.31,73.30,73.30
NZDJPY,20040823,135000,73.31,73.34,73.31,73.33
NZDJPY,20040823,135100,73.35,73.36,73.34,73.34
NZDJPY,20040823,135200,73.33,73.36,73.33,73.35
NZDJPY,20040823,135300,73.36,73.38,73.36,73.36
NZDJPY,20040823,135400,73.37,73.37,73.35,73.36
NZDJPY,20040823,135500,73.35,73.35,73.31,73.31
NZDJPY,20040823,135600,73.32,73.33,73.32,73.32
NZDJPY,20040823,135700,73.31,73.31,73.30,73.30
NZDJPY,20040823,135800,73.31,73.32,73.31,73.32
NZDJPY,20040823,135900,73.31,73.31,73.30,73.31
NZDJPY,20040823,140000,73.30,73.30,73.29,73.30
NZDJPY,20040823,140100,73.30,73.32,73.30,73.31
NZDJPY,20040823,140200,73.32,73.32,73.31,73.31
NZDJPY,20040823,140300,73.32,73.32,73.32,73.32
NZDJPY,20040823,140400,73.33,73.33,73.32,73.33
NZDJPY,20040823,140500,73.32,73.32,73.31,73.31
NZDJPY,20040823,140600,73.31,73.32,73.31,73.32
NZDJPY,20040823,140700,73.33,73.33,73.31,73.32
NZDJPY,20040823,140800,73.33,73.33,73.33,73.33
NZDJPY,20040823,140900,73.32,73.32,73.31,73.31
NZDJPY,20040823,141000,73.31,73.31,73.31,73.31
NZDJPY,20040823,141100,73.32,73.32,73.32,73.32
NZDJPY,20040823,141200,73.31,73.32,73.31,73.31
NZDJPY,20040823,141300,73.30,73.30,73.30,73.30
NZDJPY,20040823,141400,73.29,73.29,73.28,73.29
NZDJPY,20040823,141500,73.30,73.30,73.27,73.27
NZDJPY,20040823,141600,73.26,73.27,73.26,73.27
NZDJPY,20040823,141700,73.26,73.26,73.26,73.26
NZDJPY,20040823,141800,73.25,73.26,73.22,73.24
NZDJPY,20040823,141900,73.23,73.24,73.21,73.21
NZDJPY,20040823,142000,73.20,73.20,73.14,73.14
NZDJPY,20040823,142100,73.13,73.13,73.11,73.11
NZDJPY,20040823,142200,73.12,73.12,73.10,73.11
NZDJPY,20040823,142300,73.12,73.14,73.11,73.13
NZDJPY,20040823,142400,73.12,73.14,73.12,73.14
NZDJPY,20040823,142500,73.13,73.15,73.13,73.15
NZDJPY,20040823,142600,73.16,73.16,73.14,73.15
NZDJPY,20040823,142700,73.16,73.19,73.16,73.19
NZDJPY,20040823,142800,73.18,73.18,73.15,73.15
NZDJPY,20040823,142900,73.14,73.15,73.14,73.15
NZDJPY,20040823,143000,73.16,73.17,73.16,73.17
NZDJPY,20040823,143200,73.17,73.19,73.17,73.19
NZDJPY,20040823,143300,73.18,73.18,73.17,73.17
NZDJPY,20040823,143400,73.18,73.18,73.16,73.16
NZDJPY,20040823,143500,73.15,73.15,73.14,73.14
NZDJPY,20040823,143600,73.15,73.16,73.15,73.15
NZDJPY,20040823,143700,73.14,73.15,73.14,73.15
NZDJPY,20040823,143800,73.16,73.17,73.14,73.17
NZDJPY,20040823,143900,73.18,73.18,73.17,73.18
NZDJPY,20040823,144000,73.17,73.18,73.17,73.17
NZDJPY,20040823,144100,73.18,73.18,73.18,73.18
NZDJPY,20040823,144200,73.18,73.18,73.17,73.18
NZDJPY,20040823,144300,73.19,73.19,73.16,73.16
NZDJPY,20040823,144400,73.15,73.15,73.14,73.14
NZDJPY,20040823,144500,73.15,73.16,73.15,73.16
NZDJPY,20040823,144600,73.17,73.17,73.17,73.17
NZDJPY,20040823,144700,73.17,73.19,73.17,73.19
NZDJPY,20040823,144800,73.18,73.18,73.18,73.18
NZDJPY,20040823,144900,73.19,73.19,73.18,73.19
NZDJPY,20040823,145000,73.18,73.18,73.17,73.17
NZDJPY,20040823,145100,73.16,73.17,73.16,73.17
NZDJPY,20040823,145200,73.18,73.18,73.17,73.18
NZDJPY,20040823,145300,73.19,73.20,73.19,73.20
NZDJPY,20040823,145400,73.19,73.20,73.19,73.20
NZDJPY,20040823,145500,73.21,73.22,73.21,73.22
NZDJPY,20040823,145600,73.21,73.21,73.21,73.21
NZDJPY,20040823,145700,73.21,73.21,73.21,73.21
NZDJPY,20040823,145800,73.21,73.22,73.21,73.21
NZDJPY,20040823,145900,73.20,73.21,73.20,73.20
NZDJPY,20040823,150000,73.19,73.19,73.19,73.19
NZDJPY,20040823,150100,73.19,73.20,73.19,73.20
NZDJPY,20040823,150200,73.20,73.20,73.19,73.19
NZDJPY,20040823,150300,73.20,73.22,73.20,73.20
NZDJPY,20040823,150400,73.20,73.20,73.19,73.19
NZDJPY,20040823,150500,73.18,73.20,73.18,73.19
NZDJPY,20040823,150600,73.19,73.19,73.19,73.19
NZDJPY,20040823,150700,73.18,73.18,73.18,73.18
NZDJPY,20040823,150800,73.18,73.18,73.18,73.18
NZDJPY,20040823,150900,73.18,73.20,73.18,73.20
NZDJPY,20040823,151000,73.20,73.21,73.20,73.21
NZDJPY,20040823,151100,73.20,73.20,73.19,73.19
NZDJPY,20040823,151200,73.20,73.20,73.19,73.20
NZDJPY,20040823,151300,73.19,73.20,73.19,73.20
NZDJPY,20040823,151400,73.19,73.22,73.18,73.22
NZDJPY,20040823,151500,73.26,73.27,73.25,73.27
NZDJPY,20040823,151600,73.26,73.26,73.24,73.24
NZDJPY,20040823,151700,73.25,73.25,73.22,73.22
NZDJPY,20040823,151800,73.21,73.22,73.20,73.22
NZDJPY,20040823,151900,73.23,73.25,73.22,73.25
NZDJPY,20040823,152000,73.27,73.34,73.27,73.34
NZDJPY,20040823,152100,73.33,73.35,73.33,73.35
NZDJPY,20040823,152200,73.34,73.35,73.34,73.35
NZDJPY,20040823,152300,73.36,73.37,73.35,73.35
NZDJPY,20040823,152400,73.36,73.39,73.36,73.39
NZDJPY,20040823,152500,73.38,73.38,73.38,73.38
NZDJPY,20040823,152600,73.37,73.37,73.36,73.37
NZDJPY,20040823,152700,73.38,73.38,73.35,73.35
NZDJPY,20040823,152800,73.36,73.36,73.36,73.36
NZDJPY,20040823,152900,73.36,73.38,73.35,73.38
NZDJPY,20040823,153000,73.37,73.37,73.33,73.33
NZDJPY,20040823,153100,73.32,73.32,73.30,73.30
NZDJPY,20040823,153200,73.29,73.29,73.27,73.27
NZDJPY,20040823,153300,73.28,73.31,73.28,73.31
NZDJPY,20040823,153400,73.32,73.32,73.29,73.29
NZDJPY,20040823,153500,73.28,73.30,73.28,73.30
NZDJPY,20040823,153600,73.31,73.33,73.31,73.33
NZDJPY,20040823,153700,73.34,73.36,73.34,73.36
NZDJPY,20040823,153800,73.35,73.36,73.34,73.34
NZDJPY,20040823,153900,73.33,73.34,73.33,73.34
NZDJPY,20040823,154000,73.33,73.33,73.33,73.33
NZDJPY,20040823,154100,73.32,73.32,73.31,73.32
NZDJPY,20040823,154200,73.31,73.31,73.31,73.31
NZDJPY,20040823,154300,73.30,73.32,73.30,73.31
NZDJPY,20040823,154400,73.32,73.32,73.31,73.32
NZDJPY,20040823,154500,73.31,73.31,73.31,73.31
NZDJPY,20040823,154600,73.31,73.31,73.30,73.30
NZDJPY,20040823,154700,73.31,73.31,73.31,73.31
NZDJPY,20040823,154800,73.31,73.31,73.31,73.31
NZDJPY,20040823,154900,73.31,73.31,73.31,73.31
NZDJPY,20040823,155000,73.30,73.31,73.30,73.31
NZDJPY,20040823,155100,73.32,73.33,73.32,73.33
NZDJPY,20040823,155200,73.32,73.34,73.31,73.34
NZDJPY,20040823,155300,73.33,73.36,73.33,73.36
NZDJPY,20040823,155400,73.36,73.36,73.36,73.36
NZDJPY,20040823,155500,73.35,73.35,73.34,73.35
NZDJPY,20040823,155600,73.34,73.36,73.34,73.36
NZDJPY,20040823,155700,73.35,73.38,73.35,73.37
NZDJPY,20040823,155800,73.38,73.39,73.38,73.39
NZDJPY,20040823,155900,73.40,73.40,73.39,73.39
NZDJPY,20040823,160000,73.38,73.38,73.37,73.37
NZDJPY,20040823,160100,73.38,73.38,73.36,73.36
NZDJPY,20040823,160200,73.37,73.40,73.37,73.39
NZDJPY,20040823,160300,73.40,73.40,73.39,73.40
NZDJPY,20040823,160400,73.39,73.39,73.37,73.37
NZDJPY,20040823,160500,73.38,73.39,73.36,73.36
NZDJPY,20040823,160600,73.35,73.35,73.35,73.35
NZDJPY,20040823,160700,73.36,73.36,73.33,73.33
NZDJPY,20040823,160800,73.32,73.32,73.30,73.31
NZDJPY,20040823,160900,73.30,73.31,73.30,73.31
NZDJPY,20040823,161000,73.30,73.30,73.26,73.26
NZDJPY,20040823,161100,73.25,73.27,73.25,73.27
NZDJPY,20040823,161200,73.26,73.26,73.25,73.26
NZDJPY,20040823,161300,73.25,73.25,73.25,73.25
NZDJPY,20040823,161400,73.25,73.26,73.25,73.26
NZDJPY,20040823,161500,73.27,73.29,73.27,73.29
NZDJPY,20040823,161600,73.30,73.30,73.28,73.29
NZDJPY,20040823,161700,73.30,73.30,73.30,73.30
NZDJPY,20040823,161800,73.29,73.29,73.26,73.26
NZDJPY,20040823,161900,73.25,73.25,73.22,73.22
NZDJPY,20040823,162000,73.23,73.25,73.23,73.23
NZDJPY,20040823,162100,73.23,73.23,73.23,73.23
NZDJPY,20040823,162200,73.22,73.23,73.22,73.23
NZDJPY,20040823,162300,73.22,73.24,73.22,73.24
NZDJPY,20040823,162400,73.23,73.24,73.22,73.23
NZDJPY,20040823,162500,73.22,73.22,73.22,73.22
NZDJPY,20040823,162600,73.22,73.22,73.20,73.20
NZDJPY,20040823,162700,73.20,73.20,73.20,73.20
NZDJPY,20040823,162800,73.20,73.20,73.14,73.15
NZDJPY,20040823,162900,73.14,73.19,73.14,73.19
NZDJPY,20040823,163000,73.18,73.19,73.18,73.19
NZDJPY,20040823,163100,73.20,73.24,73.20,73.24
NZDJPY,20040823,163200,73.23,73.23,73.22,73.22
NZDJPY,20040823,163300,73.23,73.24,73.23,73.23
NZDJPY,20040823,163400,73.24,73.25,73.24,73.25
NZDJPY,20040823,163500,73.24,73.25,73.23,73.25
NZDJPY,20040823,163600,73.26,73.27,73.26,73.26
NZDJPY,20040823,163700,73.27,73.27,73.24,73.24
NZDJPY,20040823,163800,73.25,73.25,73.25,73.25
NZDJPY,20040823,163900,73.25,73.26,73.19,73.19
NZDJPY,20040823,164000,73.20,73.21,73.20,73.20
NZDJPY,20040823,164100,73.22,73.22,73.20,73.20
NZDJPY,20040823,164200,73.21,73.23,73.21,73.21
NZDJPY,20040823,164300,73.21,73.22,73.21,73.22
NZDJPY,20040823,164400,73.21,73.24,73.21,73.24
NZDJPY,20040823,164500,73.23,73.23,73.23,73.23
NZDJPY,20040823,164600,73.22,73.25,73.22,73.25
NZDJPY,20040823,164700,73.24,73.25,73.24,73.25
NZDJPY,20040823,164800,73.24,73.25,73.24,73.25
NZDJPY,20040823,164900,73.24,73.24,73.22,73.22
NZDJPY,20040823,165000,73.21,73.22,73.21,73.21
NZDJPY,20040823,165100,73.22,73.22,73.20,73.20
NZDJPY,20040823,165200,73.19,73.22,73.19,73.19
NZDJPY,20040823,165300,73.20,73.20,73.19,73.19
NZDJPY,20040823,165400,73.20,73.20,73.17,73.17
NZDJPY,20040823,165500,73.18,73.21,73.17,73.20
NZDJPY,20040823,165600,73.19,73.21,73.19,73.20
NZDJPY,20040823,165700,73.21,73.21,73.18,73.18
NZDJPY,20040823,165800,73.18,73.18,73.18,73.18
NZDJPY,20040823,165900,73.17,73.17,73.15,73.15
NZDJPY,20040823,170000,73.14,73.15,73.14,73.15
NZDJPY,20040823,170100,73.16,73.17,73.16,73.17
NZDJPY,20040823,170200,73.16,73.16,73.14,73.14
NZDJPY,20040823,170300,73.15,73.15,73.11,73.11
NZDJPY,20040823,170400,73.10,73.11,73.09,73.09
NZDJPY,20040823,170500,73.08,73.08,73.04,73.06
NZDJPY,20040823,170600,73.05,73.05,73.03,73.05
NZDJPY,20040823,170700,73.04,73.05,73.02,73.02
NZDJPY,20040823,170800,73.03,73.03,73.02,73.02
NZDJPY,20040823,170900,73.03,73.03,73.00,73.00
NZDJPY,20040823,171000,72.97,73.00,72.94,72.96
NZDJPY,20040823,171100,72.95,72.99,72.95,72.99
NZDJPY,20040823,171200,72.98,72.99,72.98,72.99
NZDJPY,20040823,171300,73.00,73.00,72.99,72.99
NZDJPY,20040823,171400,73.00,73.00,73.00,73.00
NZDJPY,20040823,171500,73.01,73.03,72.99,73.03
NZDJPY,20040823,171600,73.02,73.03,73.02,73.02
NZDJPY,20040823,171700,73.01,73.04,73.01,73.04
NZDJPY,20040823,171800,73.05,73.08,73.03,73.03
NZDJPY,20040823,171900,73.02,73.02,72.99,72.99
NZDJPY,20040823,172000,72.98,72.98,72.94,72.95
NZDJPY,20040823,172100,72.94,72.97,72.94,72.95
NZDJPY,20040823,172200,72.96,72.97,72.95,72.96
NZDJPY,20040823,172300,72.95,72.97,72.95,72.96
NZDJPY,20040823,172400,72.95,72.96,72.95,72.95
NZDJPY,20040823,172500,72.96,72.97,72.95,72.97
NZDJPY,20040823,172600,72.98,72.98,72.97,72.98
NZDJPY,20040823,172700,72.97,73.05,72.97,73.05
NZDJPY,20040823,172800,73.04,73.05,73.02,73.03
NZDJPY,20040823,172900,73.02,73.03,73.02,73.03
NZDJPY,20040823,173000,73.02,73.05,73.02,73.05
NZDJPY,20040823,173100,73.04,73.04,73.02,73.03
NZDJPY,20040823,173200,73.02,73.03,73.02,73.03
NZDJPY,20040823,173300,73.02,73.03,73.02,73.03
NZDJPY,20040823,173400,73.02,73.03,73.02,73.03
NZDJPY,20040823,173500,73.04,73.05,73.04,73.05
NZDJPY,20040823,173600,73.05,73.06,73.05,73.06
NZDJPY,20040823,173700,73.05,73.06,73.05,73.05
NZDJPY,20040823,173800,73.06,73.06,73.05,73.05
NZDJPY,20040823,173900,73.06,73.06,73.05,73.06
NZDJPY,20040823,174000,73.05,73.05,73.04,73.05
NZDJPY,20040823,174100,73.04,73.06,73.03,73.06
NZDJPY,20040823,174200,73.07,73.07,73.00,73.01
NZDJPY,20040823,174300,73.00,73.00,72.97,72.97
NZDJPY,20040823,174400,72.96,72.96,72.94,72.95
NZDJPY,20040823,174500,72.96,72.96,72.95,72.95
NZDJPY,20040823,174600,72.96,72.97,72.94,72.97
NZDJPY,20040823,174700,72.96,72.97,72.96,72.97
NZDJPY,20040823,174800,72.98,72.99,72.98,72.98
NZDJPY,20040823,174900,72.98,73.00,72.98,73.00
NZDJPY,20040823,175000,73.01,73.01,73.00,73.00
NZDJPY,20040823,175100,72.99,73.00,72.99,73.00
NZDJPY,20040823,175200,73.01,73.01,73.01,73.01
NZDJPY,20040823,175300,73.00,73.00,73.00,73.00
NZDJPY,20040823,175400,73.01,73.02,73.00,73.01
NZDJPY,20040823,175500,73.02,73.04,73.02,73.02
NZDJPY,20040823,175600,73.03,73.03,73.00,73.01
NZDJPY,20040823,175700,73.00,73.01,73.00,73.01
NZDJPY,20040823,175800,73.02,73.07,73.02,73.07
NZDJPY,20040823,175900,73.08,73.08,73.05,73.05
NZDJPY,20040823,180000,73.06,73.06,73.05,73.06
NZDJPY,20040823,180100,73.07,73.07,73.06,73.06
NZDJPY,20040823,180200,73.07,73.07,73.06,73.06
NZDJPY,20040823,180300,73.07,73.07,73.06,73.06
NZDJPY,20040823,180400,73.07,73.07,73.06,73.06
NZDJPY,20040823,180500,73.05,73.05,73.05,73.05
NZDJPY,20040823,180600,73.05,73.05,73.04,73.04
NZDJPY,20040823,180700,73.05,73.05,73.03,73.03
NZDJPY,20040823,180800,73.02,73.04,73.01,73.04
NZDJPY,20040823,180900,73.03,73.03,73.03,73.03
NZDJPY,20040823,181000,73.03,73.05,73.03,73.05
NZDJPY,20040823,181100,73.06,73.09,73.05,73.08
NZDJPY,20040823,181200,73.07,73.10,73.07,73.09
NZDJPY,20040823,181300,73.08,73.08,73.07,73.07
NZDJPY,20040823,181400,73.08,73.11,73.08,73.11
NZDJPY,20040823,181500,73.10,73.10,73.09,73.10
NZDJPY,20040823,181600,73.09,73.09,73.09,73.09
NZDJPY,20040823,181700,73.09,73.10,73.09,73.10
NZDJPY,20040823,181800,73.09,73.09,73.06,73.06
NZDJPY,20040823,181900,73.05,73.05,73.05,73.05
NZDJPY,20040823,182000,73.05,73.06,73.05,73.06
NZDJPY,20040823,182100,73.06,73.06,73.06,73.06
NZDJPY,20040823,182200,73.06,73.06,73.06,73.06
NZDJPY,20040823,182300,73.07,73.07,73.06,73.07
NZDJPY,20040823,182400,73.06,73.06,73.06,73.06
NZDJPY,20040823,182500,73.07,73.07,73.07,73.07
NZDJPY,20040823,182600,73.06,73.06,73.05,73.06
NZDJPY,20040823,182700,73.05,73.06,73.05,73.06
NZDJPY,20040823,182800,73.07,73.07,73.04,73.05
NZDJPY,20040823,182900,73.06,73.06,73.05,73.06
NZDJPY,20040823,183000,73.03,73.03,73.01,73.01
NZDJPY,20040823,183100,73.00,73.01,73.00,73.00
NZDJPY,20040823,183200,72.99,72.99,72.97,72.97
NZDJPY,20040823,183300,72.98,72.98,72.96,72.96
NZDJPY,20040823,183400,72.96,72.96,72.96,72.96
NZDJPY,20040823,183500,72.97,72.97,72.97,72.97
NZDJPY,20040823,183600,72.97,72.97,72.97,72.97
NZDJPY,20040823,183700,72.97,72.97,72.96,72.96
NZDJPY,20040823,183800,72.97,72.97,72.95,72.95
NZDJPY,20040823,183900,72.95,72.95,72.95,72.95
NZDJPY,20040823,184000,72.95,72.95,72.95,72.95
NZDJPY,20040823,184100,72.94,72.95,72.94,72.95
NZDJPY,20040823,184200,72.95,72.95,72.95,72.95
NZDJPY,20040823,184300,72.95,72.95,72.94,72.95
NZDJPY,20040823,184400,72.94,72.94,72.94,72.94
NZDJPY,20040823,184500,72.95,72.95,72.94,72.94
NZDJPY,20040823,184600,72.94,72.94,72.94,72.94
NZDJPY,20040823,184700,72.93,72.94,72.93,72.94
NZDJPY,20040823,184800,72.95,72.97,72.95,72.96
NZDJPY,20040823,184900,72.97,72.99,72.97,72.99
NZDJPY,20040823,185000,72.98,72.99,72.97,72.99
NZDJPY,20040823,185100,72.99,72.99,72.99,72.99
NZDJPY,20040823,185200,73.00,73.00,72.99,72.99
NZDJPY,20040823,185300,72.99,72.99,72.99,72.99
NZDJPY,20040823,185400,72.99,72.99,72.99,72.99
NZDJPY,20040823,185500,73.00,73.00,73.00,73.00
NZDJPY,20040823,185600,73.00,73.00,72.99,72.99
NZDJPY,20040823,185700,72.99,72.99,72.99,72.99
NZDJPY,20040823,185800,72.99,72.99,72.99,72.99
NZDJPY,20040823,185900,72.99,72.99,72.99,72.99
NZDJPY,20040823,190000,73.00,73.00,72.99,72.99
NZDJPY,20040823,190100,72.98,72.98,72.98,72.98
NZDJPY,20040823,190200,72.97,72.97,72.92,72.94
NZDJPY,20040823,190300,72.95,72.95,72.94,72.94
NZDJPY,20040823,190400,72.95,72.96,72.95,72.96
NZDJPY,20040823,190500,72.95,72.97,72.95,72.97
NZDJPY,20040823,190600,72.97,72.97,72.97,72.97
NZDJPY,20040823,190700,72.98,72.98,72.97,72.97
NZDJPY,20040823,190800,72.97,72.97,72.97,72.97
NZDJPY,20040823,190900,72.96,72.96,72.96,72.96
NZDJPY,20040823,191000,72.96,72.97,72.96,72.96
NZDJPY,20040823,191100,72.97,72.97,72.96,72.96
NZDJPY,20040823,191200,72.97,72.98,72.97,72.98
NZDJPY,20040823,191300,72.97,72.97,72.96,72.97
NZDJPY,20040823,191400,72.96,72.97,72.96,72.97
NZDJPY,20040823,191500,72.97,72.98,72.97,72.98
NZDJPY,20040823,191600,72.98,72.98,72.98,72.98
NZDJPY,20040823,191700,72.97,72.97,72.97,72.97
NZDJPY,20040823,191800,72.97,73.01,72.97,73.00
NZDJPY,20040823,191900,73.01,73.02,73.01,73.02
NZDJPY,20040823,192000,73.01,73.02,73.01,73.02
NZDJPY,20040823,192100,73.01,73.02,73.01,73.02
NZDJPY,20040823,192200,73.03,73.04,73.03,73.04
NZDJPY,20040823,192300,73.03,73.03,73.02,73.02
NZDJPY,20040823,192400,73.03,73.03,73.00,73.00
NZDJPY,20040823,192500,73.01,73.02,73.00,73.02
NZDJPY,20040823,192600,73.01,73.02,73.01,73.01
NZDJPY,20040823,192700,73.00,73.01,73.00,73.00
NZDJPY,20040823,192800,73.01,73.02,73.01,73.02
NZDJPY,20040823,192900,73.01,73.01,73.01,73.01
NZDJPY,20040823,193000,73.02,73.02,73.01,73.01
NZDJPY,20040823,193100,73.00,73.02,73.00,73.01
NZDJPY,20040823,193200,73.01,73.01,73.01,73.01
NZDJPY,20040823,193300,73.02,73.02,73.01,73.02
NZDJPY,20040823,193400,73.01,73.02,73.01,73.02
NZDJPY,20040823,193500,73.03,73.03,73.03,73.03
NZDJPY,20040823,193600,73.04,73.04,73.04,73.04
NZDJPY,20040823,193700,73.04,73.05,73.04,73.04
NZDJPY,20040823,193800,73.05,73.05,73.03,73.05
NZDJPY,20040823,193900,73.04,73.04,73.04,73.04
NZDJPY,20040823,194000,73.05,73.06,73.05,73.06
NZDJPY,20040823,194100,73.05,73.07,73.05,73.07
NZDJPY,20040823,194200,73.06,73.06,73.04,73.04
NZDJPY,20040823,194300,73.03,73.05,73.03,73.05
NZDJPY,20040823,194400,73.04,73.05,73.04,73.05
NZDJPY,20040823,194500,73.04,73.04,73.04,73.04
NZDJPY,20040823,194600,73.04,73.05,73.04,73.05
NZDJPY,20040823,194700,73.05,73.05,73.05,73.05
NZDJPY,20040823,194800,73.04,73.04,73.03,73.03
NZDJPY,20040823,194900,73.04,73.04,73.03,73.03
NZDJPY,20040823,195000,73.03,73.03,73.03,73.03
NZDJPY,20040823,195200,73.03,73.03,73.02,73.02
NZDJPY,20040823,195300,73.03,73.03,73.03,73.03
NZDJPY,20040823,195400,73.04,73.06,73.04,73.05
NZDJPY,20040823,195500,73.04,73.04,73.01,73.01
NZDJPY,20040823,195600,73.00,73.01,73.00,73.00
NZDJPY,20040823,195700,72.99,72.99,72.97,72.97
NZDJPY,20040823,195800,72.96,72.97,72.95,72.97
NZDJPY,20040823,195900,72.96,72.96,72.91,72.91
NZDJPY,20040823,200000,72.92,72.92,72.91,72.91
NZDJPY,20040823,200100,72.90,72.90,72.88,72.89
NZDJPY,20040823,200200,72.88,72.88,72.86,72.86
NZDJPY,20040823,200300,72.86,72.86,72.86,72.86
NZDJPY,20040823,200400,72.86,72.87,72.86,72.87
NZDJPY,20040823,200500,72.88,72.88,72.87,72.87
NZDJPY,20040823,200600,72.87,72.87,72.86,72.86
NZDJPY,20040823,200700,72.87,72.87,72.86,72.86
NZDJPY,20040823,200800,72.85,72.86,72.83,72.83
NZDJPY,20040823,200900,72.82,72.82,72.76,72.76
NZDJPY,20040823,201000,72.77,72.78,72.77,72.78
NZDJPY,20040823,201100,72.79,72.81,72.78,72.81
NZDJPY,20040823,201200,72.80,72.80,72.74,72.74
NZDJPY,20040823,201300,72.73,72.73,72.71,72.72
NZDJPY,20040823,201400,72.73,72.77,72.73,72.76
NZDJPY,20040823,201500,72.77,72.77,72.71,72.71
NZDJPY,20040823,201600,72.72,72.72,72.69,72.69
NZDJPY,20040823,201700,72.70,72.73,72.55,72.55
NZDJPY,20040823,201800,72.56,72.56,72.53,72.54
NZDJPY,20040823,201900,72.55,72.59,72.53,72.58
NZDJPY,20040823,202000,72.59,72.61,72.59,72.61
NZDJPY,20040823,202100,72.62,72.63,72.61,72.62
NZDJPY,20040823,202200,72.61,72.66,72.60,72.66
NZDJPY,20040823,202300,72.65,72.66,72.63,72.64
NZDJPY,20040823,202400,72.63,72.66,72.63,72.66
NZDJPY,20040823,202500,72.67,72.67,72.65,72.65
NZDJPY,20040823,202600,72.64,72.64,72.57,72.58
NZDJPY,20040823,202700,72.59,72.60,72.58,72.60
NZDJPY,20040823,202800,72.61,72.62,72.61,72.62
NZDJPY,20040823,202900,72.63,72.67,72.63,72.67
NZDJPY,20040823,203000,72.68,72.71,72.68,72.70
NZDJPY,20040823,203100,72.71,72.71,72.69,72.69
NZDJPY,20040823,203200,72.68,72.68,72.67,72.67
NZDJPY,20040823,203300,72.68,72.70,72.67,72.70
NZDJPY,20040823,203400,72.69,72.69,72.67,72.69
NZDJPY,20040823,203500,72.70,72.71,72.70,72.71
NZDJPY,20040823,203600,72.70,72.70,72.68,72.68
NZDJPY,20040823,203700,72.67,72.69,72.67,72.69
NZDJPY,20040823,203800,72.68,72.68,72.66,72.66
NZDJPY,20040823,203900,72.67,72.67,72.65,72.65
NZDJPY,20040823,204000,72.66,72.66,72.65,72.65
NZDJPY,20040823,204100,72.66,72.66,72.65,72.66
NZDJPY,20040823,204200,72.67,72.68,72.67,72.68
NZDJPY,20040823,204300,72.67,72.68,72.67,72.67
NZDJPY,20040823,204400,72.68,72.69,72.68,72.69
NZDJPY,20040823,204500,72.69,72.72,72.69,72.69
NZDJPY,20040823,204600,72.68,72.68,72.67,72.67
NZDJPY,20040823,204700,72.66,72.66,72.61,72.61
NZDJPY,20040823,204800,72.62,72.65,72.62,72.64
NZDJPY,20040823,204900,72.63,72.63,72.62,72.62
NZDJPY,20040823,205000,72.63,72.66,72.60,72.66
NZDJPY,20040823,205100,72.69,73.01,72.67,72.68
NZDJPY,20040823,205200,72.69,72.69,72.64,72.64
NZDJPY,20040823,205300,72.65,72.68,72.62,72.65
NZDJPY,20040823,205400,72.66,72.69,72.66,72.68
NZDJPY,20040823,205500,72.67,72.67,72.67,72.67
NZDJPY,20040823,205600,72.67,72.68,72.67,72.68
NZDJPY,20040823,205700,72.67,72.67,72.66,72.66
NZDJPY,20040823,205800,72.65,72.67,72.65,72.67
NZDJPY,20040823,205900,72.66,72.67,72.65,72.65
NZDJPY,20040823,210000,72.64,72.64,72.61,72.64
NZDJPY,20040823,210100,72.65,72.68,72.65,72.67
NZDJPY,20040823,210200,72.68,72.68,72.64,72.64
NZDJPY,20040823,210300,72.63,72.63,72.62,72.62
NZDJPY,20040823,210400,72.63,72.67,72.63,72.65
NZDJPY,20040823,210500,72.64,72.66,72.64,72.66
NZDJPY,20040823,210600,72.67,72.67,72.67,72.67
NZDJPY,20040823,210700,72.67,72.67,72.67,72.67
NZDJPY,20040823,210800,72.66,72.66,72.66,72.66
NZDJPY,20040823,210900,72.66,72.66,72.65,72.65
NZDJPY,20040823,211000,72.65,72.65,72.65,72.65
NZDJPY,20040823,211100,72.64,72.64,72.64,72.64
NZDJPY,20040823,211200,72.65,72.65,72.64,72.64
NZDJPY,20040823,211300,72.65,72.66,72.65,72.66
NZDJPY,20040823,211400,72.65,72.65,72.65,72.65
NZDJPY,20040823,211500,72.65,72.67,72.65,72.67
NZDJPY,20040823,211600,72.68,72.68,72.64,72.64
NZDJPY,20040823,211700,72.65,72.66,72.65,72.65
NZDJPY,20040823,211800,72.66,72.67,72.66,72.66
NZDJPY,20040823,211900,72.67,72.67,72.64,72.65
NZDJPY,20040823,212000,72.66,72.66,72.65,72.65
NZDJPY,20040823,212100,72.66,72.66,72.64,72.64
NZDJPY,20040823,212200,72.64,72.64,72.64,72.64
NZDJPY,20040823,212300,72.63,72.63,72.55,72.55
NZDJPY,20040823,212400,72.58,72.58,72.51,72.51
NZDJPY,20040823,212500,72.51,72.51,72.51,72.51
NZDJPY,20040823,212600,72.50,72.52,72.50,72.52
NZDJPY,20040823,212700,72.51,72.51,72.50,72.50
NZDJPY,20040823,212800,72.50,72.50,72.50,72.50
NZDJPY,20040823,212900,72.51,72.51,72.51,72.51
NZDJPY,20040823,213000,72.51,72.51,72.50,72.50
NZDJPY,20040823,213100,72.50,72.50,72.50,72.50
NZDJPY,20040823,213200,72.49,72.49,72.49,72.49
NZDJPY,20040823,213300,72.49,72.49,72.49,72.49
NZDJPY,20040823,213400,72.49,72.51,72.49,72.51
NZDJPY,20040823,213500,72.51,72.51,72.51,72.51
NZDJPY,20040823,213600,72.52,72.52,72.51,72.51
NZDJPY,20040823,213700,72.52,72.55,72.52,72.55
NZDJPY,20040823,213800,72.56,72.57,72.56,72.57
NZDJPY,20040823,213900,72.58,72.58,72.58,72.58
NZDJPY,20040823,214000,72.58,72.59,72.58,72.59
NZDJPY,20040823,214100,72.59,72.59,72.59,72.59
NZDJPY,20040823,214200,72.60,72.63,72.60,72.63
NZDJPY,20040823,214300,72.63,72.64,72.63,72.64
NZDJPY,20040823,214400,72.63,72.63,72.63,72.63
NZDJPY,20040823,214500,72.63,72.63,72.63,72.63
NZDJPY,20040823,214600,72.63,72.63,72.61,72.62
NZDJPY,20040823,214700,72.62,72.62,72.62,72.62
NZDJPY,20040823,214800,72.62,72.62,72.62,72.62
NZDJPY,20040823,214900,72.61,72.61,72.61,72.61
NZDJPY,20040823,215000,72.61,72.61,72.61,72.61
NZDJPY,20040823,215100,72.61,72.62,72.61,72.62
NZDJPY,20040823,215200,72.63,72.63,72.63,72.63
NZDJPY,20040823,215300,72.63,72.63,72.62,72.63
NZDJPY,20040823,215400,72.64,72.64,72.64,72.64
NZDJPY,20040823,215500,72.64,72.64,72.63,72.63
NZDJPY,20040823,215600,72.63,72.63,72.63,72.63
NZDJPY,20040823,215700,72.63,72.63,72.63,72.63
NZDJPY,20040823,215800,72.63,72.63,72.63,72.63
NZDJPY,20040823,215900,72.64,72.65,72.64,72.65
NZDJPY,20040823,220000,72.64,72.65,72.64,72.65
NZDJPY,20040823,220100,72.66,72.66,72.65,72.65
NZDJPY,20040823,220200,72.66,72.66,72.65,72.65
NZDJPY,20040823,220300,72.66,72.66,72.66,72.66
NZDJPY,20040823,220400,72.67,72.67,72.67,72.67
NZDJPY,20040823,220500,72.67,72.67,72.67,72.67
NZDJPY,20040823,220600,72.67,72.67,72.67,72.67
NZDJPY,20040823,220700,72.67,72.67,72.67,72.67
NZDJPY,20040823,220800,72.68,72.69,72.67,72.67
NZDJPY,20040823,220900,72.67,72.67,72.67,72.67
NZDJPY,20040823,221000,72.66,72.66,72.66,72.66
NZDJPY,20040823,221100,72.66,72.66,72.66,72.66
NZDJPY,20040823,221200,72.66,72.66,72.65,72.65
NZDJPY,20040823,221300,72.65,72.65,72.65,72.65
NZDJPY,20040823,221400,72.66,72.66,72.66,72.66
NZDJPY,20040823,221500,72.66,72.67,72.66,72.67
NZDJPY,20040823,221600,72.66,72.66,72.66,72.66
NZDJPY,20040823,221700,72.66,72.66,72.66,72.66
NZDJPY,20040823,221800,72.66,72.67,72.66,72.67
NZDJPY,20040823,221900,72.67,72.67,72.67,72.67
NZDJPY,20040823,222000,72.67,72.67,72.67,72.67
NZDJPY,20040823,222100,72.67,72.67,72.66,72.66
NZDJPY,20040823,222200,72.67,72.67,72.66,72.66
NZDJPY,20040823,222300,72.66,72.66,72.66,72.66
NZDJPY,20040823,222400,72.67,72.68,72.67,72.68
NZDJPY,20040823,222500,72.67,72.68,72.67,72.68
NZDJPY,20040823,222600,72.69,72.71,72.69,72.71
NZDJPY,20040823,222700,72.72,72.72,72.72,72.72
NZDJPY,20040823,222800,72.72,72.72,72.72,72.72
NZDJPY,20040823,222900,72.72,72.72,72.72,72.72
NZDJPY,20040823,223000,72.71,72.71,72.71,72.71
NZDJPY,20040823,223100,72.71,72.72,72.71,72.72
NZDJPY,20040823,223200,72.71,72.71,72.69,72.69
NZDJPY,20040823,223300,72.68,72.68,72.68,72.68
NZDJPY,20040823,223400,72.68,72.68,72.68,72.68
NZDJPY,20040823,223500,72.68,72.68,72.67,72.67
NZDJPY,20040823,223600,72.67,72.67,72.67,72.67
NZDJPY,20040823,223700,72.67,72.67,72.67,72.67
NZDJPY,20040823,223800,72.67,72.67,72.67,72.67
NZDJPY,20040823,223900,72.67,72.67,72.67,72.67
NZDJPY,20040823,224000,72.68,72.68,72.68,72.68
NZDJPY,20040823,224100,72.67,72.69,72.67,72.69
NZDJPY,20040823,224200,72.69,72.69,72.69,72.69
NZDJPY,20040823,224300,72.69,72.69,72.69,72.69
NZDJPY,20040823,224400,72.70,72.70,72.69,72.69
NZDJPY,20040823,224500,72.70,72.70,72.69,72.69
NZDJPY,20040823,224600,72.69,72.69,72.69,72.69
NZDJPY,20040823,224700,72.69,72.69,72.69,72.69
NZDJPY,20040823,224800,72.68,72.68,72.64,72.64
NZDJPY,20040823,224900,72.63,72.63,72.63,72.63
NZDJPY,20040823,225000,72.63,72.63,72.63,72.63
NZDJPY,20040823,225100,72.64,72.64,72.64,72.64
NZDJPY,20040823,225200,72.63,72.64,72.63,72.64
NZDJPY,20040823,225300,72.65,72.66,72.65,72.65
NZDJPY,20040823,225400,72.65,72.65,72.65,72.65
NZDJPY,20040823,225500,72.66,72.66,72.66,72.66
NZDJPY,20040823,225600,72.66,72.66,72.66,72.66
NZDJPY,20040823,225700,72.65,72.65,72.65,72.65
NZDJPY,20040823,225800,72.65,72.70,72.65,72.70
NZDJPY,20040823,225900,72.70,72.70,72.69,72.70
NZDJPY,20040823,230000,72.69,72.69,72.67,72.67
NZDJPY,20040823,230100,72.68,72.69,72.68,72.69
NZDJPY,20040823,230200,72.69,72.69,72.68,72.68
NZDJPY,20040823,230300,72.65,72.65,72.58,72.64
NZDJPY,20040823,230400,72.65,72.65,72.64,72.64
NZDJPY,20040823,230500,72.62,72.62,72.60,72.60
NZDJPY,20040823,230600,72.58,72.61,72.58,72.59
NZDJPY,20040823,230700,72.60,72.61,72.60,72.61
NZDJPY,20040823,230800,72.62,72.63,72.61,72.61
NZDJPY,20040823,230900,72.62,72.62,72.62,72.62
NZDJPY,20040823,231000,72.61,72.61,72.61,72.61
NZDJPY,20040823,231100,72.62,72.62,72.61,72.62
NZDJPY,20040823,231200,72.62,72.62,72.62,72.62
NZDJPY,20040823,231300,72.62,72.62,72.62,72.62
NZDJPY,20040823,231400,72.61,72.62,72.61,72.61
NZDJPY,20040823,231500,72.62,72.65,72.62,72.65
NZDJPY,20040823,231600,72.66,72.67,72.66,72.67
NZDJPY,20040823,231700,72.66,72.68,72.66,72.68
NZDJPY,20040823,231800,72.67,72.67,72.67,72.67
NZDJPY,20040823,231900,72.67,72.67,72.67,72.67
NZDJPY,20040823,232000,72.68,72.70,72.68,72.69
NZDJPY,20040823,232100,72.69,72.69,72.69,72.69
NZDJPY,20040823,232200,72.68,72.68,72.66,72.66
NZDJPY,20040823,232300,72.65,72.65,72.64,72.65
NZDJPY,20040823,232400,72.66,72.66,72.65,72.65
NZDJPY,20040823,232500,72.65,72.66,72.65,72.66
NZDJPY,20040823,232600,72.65,72.65,72.64,72.64
NZDJPY,20040823,232700,72.65,72.66,72.65,72.65
NZDJPY,20040823,232800,72.65,72.65,72.65,72.65
NZDJPY,20040823,232900,72.65,72.65,72.65,72.65
NZDJPY,20040823,233000,72.64,72.64,72.64,72.64
NZDJPY,20040823,233100,72.64,72.64,72.64,72.64
NZDJPY,20040823,233200,72.65,72.65,72.64,72.64
NZDJPY,20040823,233300,72.64,72.64,72.64,72.64
NZDJPY,20040823,233400,72.64,72.64,72.64,72.64
NZDJPY,20040823,233500,72.64,72.64,72.64,72.64
NZDJPY,20040823,233600,72.64,72.64,72.64,72.64
NZDJPY,20040823,233700,72.63,72.63,72.63,72.63
NZDJPY,20040823,233800,72.64,72.64,72.64,72.64
NZDJPY,20040823,233900,72.64,72.64,72.64,72.64
NZDJPY,20040823,234000,72.64,72.64,72.64,72.64
NZDJPY,20040823,234100,72.63,72.64,72.63,72.63
NZDJPY,20040823,234200,72.64,72.64,72.63,72.63
NZDJPY,20040823,234300,72.64,72.64,72.64,72.64
NZDJPY,20040823,234400,72.64,72.65,72.64,72.65
NZDJPY,20040823,234500,72.64,72.65,72.64,72.65
NZDJPY,20040823,234600,72.64,72.65,72.64,72.65
NZDJPY,20040823,234700,72.64,72.64,72.64,72.64
NZDJPY,20040823,234800,72.64,72.64,72.64,72.64
NZDJPY,20040823,234900,72.64,72.64,72.63,72.63
NZDJPY,20040823,235000,72.62,72.62,72.61,72.62
NZDJPY,20040823,235100,72.62,72.62,72.62,72.62
NZDJPY,20040823,235200,72.63,72.63,72.61,72.61
NZDJPY,20040823,235300,72.60,72.60,72.60,72.60
NZDJPY,20040823,235400,72.60,72.60,72.58,72.59
NZDJPY,20040823,235500,72.59,72.59,72.59,72.59
NZDJPY,20040823,235600,72.58,72.59,72.58,72.59
NZDJPY,20040823,235700,72.60,72.61,72.60,72.61
NZDJPY,20040823,235800,72.61,72.61,72.61,72.61
NZDJPY,20040823,235900,72.60,72.60,72.59,72.59
NZDJPY,20040824,000000,72.59,72.60,72.59,72.60
XAUUSD,20040823,000200,412.5,412.5,412.5,412.5
XAUUSD,20040823,001200,412.5,412.5,412.5,412.5
XAUUSD,20040823,002200,412.5,412.5,412.5,412.5
XAUUSD,20040823,003200,412.5,412.5,412.5,412.5
XAUUSD,20040823,004200,412.5,412.5,412.5,412.5
XAUUSD,20040823,005300,412.5,412.5,412.5,412.5
XAUUSD,20040823,010300,412.5,412.5,412.5,412.5
XAUUSD,20040823,011300,412.5,412.5,412.5,412.5
XAUUSD,20040823,012200,412.4,412.4,412.4,412.4
XAUUSD,20040823,013200,412.4,412.4,412.4,412.4
XAUUSD,20040823,014200,412.4,412.4,412.4,412.4
XAUUSD,20040823,015200,412.4,412.4,412.4,412.4
XAUUSD,20040823,020200,412.4,412.4,412.4,412.4
XAUUSD,20040823,021200,412.4,412.4,412.4,412.4
XAUUSD,20040823,021400,411.9,411.9,411.5,411.5
XAUUSD,20040823,021500,411.8,411.8,411.5,411.5
XAUUSD,20040823,021600,411.3,411.3,411.0,411.0
XAUUSD,20040823,021700,410.8,410.8,410.8,410.8
XAUUSD,20040823,022700,410.8,410.8,410.8,410.8
XAUUSD,20040823,023000,410.6,410.6,410.6,410.6
XAUUSD,20040823,024000,410.6,410.6,410.6,410.6
XAUUSD,20040823,025000,410.6,410.6,410.6,410.6
XAUUSD,20040823,025400,410.8,410.8,410.8,410.8
XAUUSD,20040823,025600,410.9,410.9,410.9,410.9
XAUUSD,20040823,025700,410.8,410.8,410.8,410.8
XAUUSD,20040823,030100,410.9,410.9,410.9,410.9
XAUUSD,20040823,030300,410.8,410.8,410.8,410.8
XAUUSD,20040823,030600,410.9,411.0,410.9,411.0
XAUUSD,20040823,031600,411.0,411.0,411.0,411.0
XAUUSD,20040823,032600,411.0,411.0,411.0,411.0
XAUUSD,20040823,033600,411.0,411.0,411.0,411.0
XAUUSD,20040823,034600,411.0,411.0,411.0,411.0
XAUUSD,20040823,035100,410.9,410.9,410.9,410.9
XAUUSD,20040823,040100,410.9,410.9,410.9,410.9
XAUUSD,20040823,040600,410.8,410.8,410.8,410.8
XAUUSD,20040823,041600,410.8,410.8,410.8,410.8
XAUUSD,20040823,041700,410.7,410.7,410.7,410.7
XAUUSD,20040823,042400,410.8,410.8,410.8,410.8
XAUUSD,20040823,042600,410.7,410.7,410.7,410.7
XAUUSD,20040823,043200,410.8,410.8,410.7,410.7
XAUUSD,20040823,043700,410.8,410.8,410.8,410.8
XAUUSD,20040823,044000,410.7,410.7,410.7,410.7
XAUUSD,20040823,045000,410.7,410.7,410.7,410.7
XAUUSD,20040823,050000,410.7,410.7,410.7,410.7
XAUUSD,20040823,050100,410.6,410.6,410.6,410.6
XAUUSD,20040823,051100,410.6,410.6,410.6,410.6
XAUUSD,20040823,052100,410.6,410.6,410.6,410.6
XAUUSD,20040823,052900,410.5,410.5,410.5,410.5
XAUUSD,20040823,053000,410.6,410.6,410.6,410.6
XAUUSD,20040823,054000,410.7,410.7,410.7,410.7
XAUUSD,20040823,054300,410.6,410.6,410.6,410.6
XAUUSD,20040823,054400,410.7,410.7,410.7,410.7
XAUUSD,20040823,055200,410.6,410.6,410.6,410.6
XAUUSD,20040823,055300,410.7,410.7,410.7,410.7
XAUUSD,20040823,055800,410.8,410.8,410.8,410.8
XAUUSD,20040823,055900,410.7,410.7,410.7,410.7
XAUUSD,20040823,060200,410.6,410.7,410.6,410.7
XAUUSD,20040823,061000,410.6,410.6,410.6,410.6
XAUUSD,20040823,062100,410.6,410.6,410.6,410.6
XAUUSD,20040823,062300,410.7,410.7,410.7,410.7
XAUUSD,20040823,062500,410.6,410.6,410.6,410.6
XAUUSD,20040823,063000,410.7,410.7,410.7,410.7
XAUUSD,20040823,063400,410.6,410.6,410.6,410.6
XAUUSD,20040823,063800,410.7,410.7,410.7,410.7
XAUUSD,20040823,064400,410.6,410.6,410.6,410.6
XAUUSD,20040823,065400,410.6,410.6,410.6,410.6
XAUUSD,20040823,070400,410.6,410.6,410.6,410.6
XAUUSD,20040823,071400,410.6,410.6,410.6,410.6
XAUUSD,20040823,072400,410.6,410.6,410.6,410.6
XAUUSD,20040823,072500,410.7,410.7,410.7,410.7
XAUUSD,20040823,073500,410.6,410.6,410.6,410.6
XAUUSD,20040823,073700,410.7,410.7,410.7,410.7
XAUUSD,20040823,073900,410.6,410.7,410.6,410.6
XAUUSD,20040823,074000,410.7,410.7,410.7,410.7
XAUUSD,20040823,075000,410.7,410.7,410.7,410.7
XAUUSD,20040823,075300,410.8,410.9,410.8,410.9
XAUUSD,20040823,080300,410.9,411.0,410.9,411.0
XAUUSD,20040823,081300,411.0,411.0,411.0,411.0
XAUUSD,20040823,082300,411.0,411.0,411.0,411.0
XAUUSD,20040823,083300,411.0,411.0,411.0,411.0
XAUUSD,20040823,083400,410.9,410.9,410.9,410.9
XAUUSD,20040823,083600,410.8,410.8,410.8,410.8
XAUUSD,20040823,084600,410.8,410.8,410.8,410.8
XAUUSD,20040823,084900,410.7,410.7,410.7,410.7
XAUUSD,20040823,085500,410.6,410.6,410.6,410.6
XAUUSD,20040823,085700,410.5,410.5,410.5,410.5
XAUUSD,20040823,085800,410.4,410.4,410.4,410.4
XAUUSD,20040823,090600,410.5,410.5,410.5,410.5
XAUUSD,20040823,090700,410.6,410.6,410.6,410.6
XAUUSD,20040823,091700,410.6,410.6,410.6,410.6
XAUUSD,20040823,092700,410.6,410.6,410.6,410.6
XAUUSD,20040823,093600,410.5,410.5,410.5,410.5
XAUUSD,20040823,093700,410.4,410.4,410.4,410.4
XAUUSD,20040823,093900,410.3,410.3,410.3,410.3
XAUUSD,20040823,094600,410.2,410.2,410.2,410.2
XAUUSD,20040823,095600,410.2,410.3,410.2,410.3
XAUUSD,20040823,095800,410.4,410.4,410.4,410.4
XAUUSD,20040823,100000,410.5,410.5,410.5,410.5
XAUUSD,20040823,101000,410.5,410.5,410.5,410.5
XAUUSD,20040823,101100,410.4,410.4,410.4,410.4
XAUUSD,20040823,102100,410.4,410.4,410.4,410.4
XAUUSD,20040823,102800,410.5,410.5,410.5,410.5
XAUUSD,20040823,103100,410.4,410.4,410.4,410.4
XAUUSD,20040823,103300,410.3,410.3,410.3,410.3
XAUUSD,20040823,103400,410.2,410.2,410.2,410.2
XAUUSD,20040823,104400,410.2,410.2,410.2,410.2
XAUUSD,20040823,105400,410.2,410.2,410.2,410.2
XAUUSD,20040823,110100,410.1,410.1,410.1,410.1
XAUUSD,20040823,110600,410.0,410.0,410.0,410.0
XAUUSD,20040823,110700,409.9,409.9,409.9,409.9
XAUUSD,20040823,111300,410.0,410.0,410.0,410.0
XAUUSD,20040823,112300,410.0,410.0,410.0,410.0
XAUUSD,20040823,113300,409.9,409.9,409.9,409.9
XAUUSD,20040823,113500,409.8,409.8,409.8,409.8
XAUUSD,20040823,113600,409.7,409.7,409.7,409.7
XAUUSD,20040823,114000,409.8,409.8,409.8,409.8
XAUUSD,20040823,114200,409.7,409.7,409.7,409.7
XAUUSD,20040823,114300,409.6,409.6,409.6,409.6
XAUUSD,20040823,115000,409.5,409.5,409.5,409.5
XAUUSD,20040823,120000,409.5,409.5,409.5,409.5
XAUUSD,20040823,120700,409.6,409.6,409.6,409.6
XAUUSD,20040823,121500,409.5,409.5,409.5,409.5
XAUUSD,20040823,122500,409.4,409.4,409.4,409.4
XAUUSD,20040823,122800,409.3,409.3,409.3,409.3
XAUUSD,20040823,122900,409.2,409.2,409.2,409.2
XAUUSD,20040823,123900,409.2,409.2,409.2,409.2
XAUUSD,20040823,124900,409.2,409.2,409.2,409.2
XAUUSD,20040823,125200,409.1,409.1,409.1,409.1
XAUUSD,20040823,130200,409.1,409.1,409.1,409.1
XAUUSD,20040823,130400,409.2,409.2,409.2,409.2
XAUUSD,20040823,130500,409.3,409.3,409.3,409.3
XAUUSD,20040823,130800,409.5,409.5,409.5,409.5
XAUUSD,20040823,130900,409.6,409.6,409.5,409.5
XAUUSD,20040823,131200,409.4,409.4,409.4,409.4
XAUUSD,20040823,131300,409.3,409.3,409.3,409.3
XAUUSD,20040823,131400,409.4,409.4,409.4,409.4
XAUUSD,20040823,131500,409.5,409.5,409.5,409.5
XAUUSD,20040823,131800,409.6,409.6,409.6,409.6
XAUUSD,20040823,131900,409.7,409.7,409.7,409.7
XAUUSD,20040823,132000,409.8,409.8,409.8,409.8
XAUUSD,20040823,133000,409.8,409.8,409.8,409.8
XAUUSD,20040823,133400,409.9,409.9,409.9,409.9
XAUUSD,20040823,134400,409.9,409.9,409.9,409.9
XAUUSD,20040823,135400,410.0,410.0,410.0,410.0
XAUUSD,20040823,135500,410.2,410.2,410.2,410.2
XAUUSD,20040823,140000,410.3,410.3,410.3,410.3
XAUUSD,20040823,141000,410.3,410.3,410.3,410.3
XAUUSD,20040823,142000,410.3,410.3,410.3,410.3
XAUUSD,20040823,142100,410.8,411.0,410.8,411.0
XAUUSD,20040823,142200,411.2,411.3,411.0,411.0
XAUUSD,20040823,142300,410.8,410.9,410.8,410.8
XAUUSD,20040823,142500,410.7,410.7,410.5,410.5
XAUUSD,20040823,142600,410.4,410.4,410.2,410.2
XAUUSD,20040823,142700,410.3,410.4,410.3,410.4
XAUUSD,20040823,142800,410.5,410.5,410.5,410.5
XAUUSD,20040823,142900,410.4,410.4,410.4,410.4
XAUUSD,20040823,143400,410.3,410.3,410.2,410.2
XAUUSD,20040823,143500,410.1,410.2,410.1,410.2
XAUUSD,20040823,143600,410.3,410.3,410.3,410.3
XAUUSD,20040823,143700,410.4,410.4,410.3,410.3
XAUUSD,20040823,143800,410.2,410.2,410.1,410.1
XAUUSD,20040823,144200,410.0,410.0,410.0,410.0
XAUUSD,20040823,144700,409.9,409.9,409.9,409.9
XAUUSD,20040823,144800,410.0,410.0,410.0,410.0
XAUUSD,20040823,145200,410.1,410.1,410.1,410.1
XAUUSD,20040823,145300,410.2,410.2,410.2,410.2
XAUUSD,20040823,145400,410.1,410.1,410.1,410.1
XAUUSD,20040823,145500,410.0,410.0,409.9,409.9
XAUUSD,20040823,145700,410.0,410.0,410.0,410.0
XAUUSD,20040823,145800,410.1,410.1,410.1,410.1
XAUUSD,20040823,145900,410.0,410.0,410.0,410.0
XAUUSD,20040823,150000,409.9,409.9,409.9,409.9
XAUUSD,20040823,150100,409.8,409.9,409.8,409.9
XAUUSD,20040823,150300,409.8,409.8,409.8,409.8
XAUUSD,20040823,150400,409.6,409.6,409.6,409.6
XAUUSD,20040823,150500,409.5,409.6,409.5,409.6
XAUUSD,20040823,150700,409.7,409.8,409.7,409.8
XAUUSD,20040823,150800,409.9,409.9,409.9,409.9
XAUUSD,20040823,150900,409.8,409.8,409.8,409.8
XAUUSD,20040823,151100,409.7,409.7,409.6,409.6
XAUUSD,20040823,151200,409.5,409.5,409.5,409.5
XAUUSD,20040823,151300,409.6,409.6,409.6,409.6
XAUUSD,20040823,151400,409.7,409.8,409.7,409.8
XAUUSD,20040823,151600,409.9,409.9,409.9,409.9
XAUUSD,20040823,151800,410.0,410.1,410.0,410.1
XAUUSD,20040823,151900,410.2,410.3,410.2,410.3
XAUUSD,20040823,152000,410.4,410.5,410.4,410.5
XAUUSD,20040823,152200,410.6,410.6,410.6,410.6
XAUUSD,20040823,152300,410.5,410.5,410.5,410.5
XAUUSD,20040823,152400,410.6,410.7,410.6,410.7
XAUUSD,20040823,152500,410.8,410.8,410.8,410.8
XAUUSD,20040823,152700,410.7,410.7,410.5,410.5
XAUUSD,20040823,152900,410.6,410.6,410.5,410.5
XAUUSD,20040823,153000,410.4,410.4,410.4,410.4
XAUUSD,20040823,153100,410.2,410.2,410.2,410.2
XAUUSD,20040823,153200,410.3,410.3,410.3,410.3
XAUUSD,20040823,153300,410.4,410.5,410.4,410.5
XAUUSD,20040823,153500,410.4,410.4,410.4,410.4
XAUUSD,20040823,153800,410.3,410.3,410.2,410.2
XAUUSD,20040823,154100,410.1,410.1,410.1,410.1
XAUUSD,20040823,154700,410.2,410.3,410.2,410.3
XAUUSD,20040823,154800,410.4,410.4,410.4,410.4
XAUUSD,20040823,154900,410.5,410.5,410.4,410.4
XAUUSD,20040823,155100,410.3,410.3,410.3,410.3
XAUUSD,20040823,155300,410.2,410.2,410.2,410.2
XAUUSD,20040823,155400,410.1,410.1,409.9,410.0
XAUUSD,20040823,155600,410.1,410.1,410.1,410.1
XAUUSD,20040823,155700,410.0,410.0,410.0,410.0
XAUUSD,20040823,155800,409.9,409.9,409.9,409.9
XAUUSD,20040823,155900,410.0,410.0,410.0,410.0
XAUUSD,20040823,160000,410.1,410.2,410.1,410.2
XAUUSD,20040823,160100,410.3,410.3,410.3,410.3
XAUUSD,20040823,160300,410.2,410.3,410.2,410.2
XAUUSD,20040823,160500,410.1,410.2,410.1,410.2
XAUUSD,20040823,160900,410.1,410.1,410.1,410.1
XAUUSD,20040823,161300,410.0,410.0,409.8,409.8
XAUUSD,20040823,161400,409.9,409.9,409.9,409.9
XAUUSD,20040823,161600,410.0,410.0,409.9,409.9
XAUUSD,20040823,161700,409.8,409.8,409.7,409.7
XAUUSD,20040823,161900,409.8,409.8,409.8,409.8
XAUUSD,20040823,162100,409.7,409.7,409.7,409.7
XAUUSD,20040823,162300,409.6,409.7,409.6,409.7
XAUUSD,20040823,162500,409.8,409.8,409.8,409.8
XAUUSD,20040823,162700,409.9,409.9,409.9,409.9
XAUUSD,20040823,162800,409.8,409.8,409.8,409.8
XAUUSD,20040823,162900,409.7,409.7,409.7,409.7
XAUUSD,20040823,163000,409.6,409.6,409.6,409.6
XAUUSD,20040823,163400,409.5,409.5,409.5,409.5
XAUUSD,20040823,163500,409.4,409.4,409.1,409.1
XAUUSD,20040823,163600,409.2,409.2,409.1,409.1
XAUUSD,20040823,163700,409.0,409.0,408.9,408.9
XAUUSD,20040823,163800,409.0,409.0,408.9,408.9
XAUUSD,20040823,163900,408.8,408.8,408.7,408.7
XAUUSD,20040823,164000,408.6,408.6,408.6,408.6
XAUUSD,20040823,164100,408.7,408.7,408.7,408.7
XAUUSD,20040823,164500,408.8,408.8,408.8,408.8
XAUUSD,20040823,164600,408.9,409.0,408.9,409.0
XAUUSD,20040823,164700,409.1,409.1,409.1,409.1
XAUUSD,20040823,164800,409.2,409.2,409.2,409.2
XAUUSD,20040823,164900,409.1,409.1,408.8,408.8
XAUUSD,20040823,165000,408.7,408.7,408.6,408.6
XAUUSD,20040823,165100,408.5,408.6,408.5,408.6
XAUUSD,20040823,165500,408.7,408.7,408.6,408.6
XAUUSD,20040823,165800,408.7,408.7,408.7,408.7
XAUUSD,20040823,170100,408.6,408.6,408.6,408.6
XAUUSD,20040823,170300,408.7,408.7,408.6,408.6
XAUUSD,20040823,170400,408.5,408.5,408.5,408.5
XAUUSD,20040823,170500,408.4,408.4,408.4,408.4
XAUUSD,20040823,170600,408.3,408.3,408.3,408.3
XAUUSD,20040823,170700,408.4,408.4,408.4,408.4
XAUUSD,20040823,171000,408.3,408.3,408.2,408.2
XAUUSD,20040823,171100,408.1,408.2,408.1,408.2
XAUUSD,20040823,171300,408.3,408.4,408.3,408.4
XAUUSD,20040823,171400,408.5,408.6,408.5,408.6
XAUUSD,20040823,171500,408.7,408.7,408.7,408.7
XAUUSD,20040823,171600,408.8,408.8,408.8,408.8
XAUUSD,20040823,171800,408.9,409.0,408.9,409.0
XAUUSD,20040823,172000,409.1,409.1,409.1,409.1
XAUUSD,20040823,172100,409.2,409.2,409.2,409.2
XAUUSD,20040823,172200,409.3,409.4,409.3,409.4
XAUUSD,20040823,172300,409.5,409.5,409.5,409.5
XAUUSD,20040823,172400,409.4,409.4,409.4,409.4
XAUUSD,20040823,172500,409.3,409.3,409.3,409.3
XAUUSD,20040823,172600,409.4,409.4,409.4,409.4
XAUUSD,20040823,172700,409.3,409.4,409.3,409.4
XAUUSD,20040823,173000,409.5,409.5,409.5,409.5
XAUUSD,20040823,173400,409.4,409.4,409.2,409.2
XAUUSD,20040823,173500,409.1,409.2,409.1,409.2
XAUUSD,20040823,173700,409.1,409.1,409.1,409.1
XAUUSD,20040823,174000,409.0,409.0,409.0,409.0
XAUUSD,20040823,174100,408.9,408.9,408.9,408.9
XAUUSD,20040823,174200,408.8,408.8,408.8,408.8
XAUUSD,20040823,174300,408.7,408.7,408.7,408.7
XAUUSD,20040823,174400,408.6,408.6,408.5,408.5
XAUUSD,20040823,174500,408.6,408.6,408.6,408.6
XAUUSD,20040823,174600,408.7,408.7,408.7,408.7
XAUUSD,20040823,174800,408.8,408.8,408.7,408.7
XAUUSD,20040823,174900,408.8,408.8,408.8,408.8
XAUUSD,20040823,175000,408.7,408.7,408.7,408.7
XAUUSD,20040823,175100,408.8,408.8,408.8,408.8
XAUUSD,20040823,175200,408.7,408.7,408.7,408.7
XAUUSD,20040823,175300,408.6,408.6,408.5,408.5
XAUUSD,20040823,175400,408.6,408.6,408.6,408.6
XAUUSD,20040823,175600,408.7,408.7,408.6,408.7
XAUUSD,20040823,175700,408.8,409.0,408.8,409.0
XAUUSD,20040823,175800,409.1,409.1,409.1,409.1
XAUUSD,20040823,180000,409.2,409.3,409.2,409.3
XAUUSD,20040823,180200,409.4,409.5,409.4,409.5
XAUUSD,20040823,180500,409.6,409.8,409.6,409.8
XAUUSD,20040823,180600,409.9,409.9,409.9,409.9
XAUUSD,20040823,180800,409.8,409.8,409.8,409.8
XAUUSD,20040823,181000,409.9,409.9,409.9,409.9
XAUUSD,20040823,181300,410.0,410.0,410.0,410.0
XAUUSD,20040823,181400,409.9,409.9,409.9,409.9
XAUUSD,20040823,181600,410.0,410.0,409.9,409.9
XAUUSD,20040823,182000,410.0,410.0,410.0,410.0
XAUUSD,20040823,182200,410.1,410.1,410.1,410.1
XAUUSD,20040823,182300,410.0,410.1,410.0,410.1
XAUUSD,20040823,182800,410.0,410.0,410.0,410.0
XAUUSD,20040823,182900,410.1,410.1,410.1,410.1
XAUUSD,20040823,183000,410.0,410.0,410.0,410.0
XAUUSD,20040823,183100,409.9,409.9,409.9,409.9
XAUUSD,20040823,183300,409.8,409.8,409.8,409.8
XAUUSD,20040823,183400,409.7,409.7,409.6,409.6
XAUUSD,20040823,183500,409.5,409.5,409.5,409.5
XAUUSD,20040823,183600,409.6,409.6,409.6,409.6
XAUUSD,20040823,183700,409.5,409.5,409.5,409.5
XAUUSD,20040823,183900,409.6,409.6,409.5,409.5
XAUUSD,20040823,184100,409.6,409.6,409.6,409.6
XAUUSD,20040823,184200,409.5,409.5,409.5,409.5
XAUUSD,20040823,184300,409.4,409.4,409.4,409.4
XAUUSD,20040823,184600,409.5,409.5,409.5,409.5
XAUUSD,20040823,184700,409.6,409.6,409.6,409.6
XAUUSD,20040823,184800,409.5,409.5,409.5,409.5
XAUUSD,20040823,185100,409.4,409.4,409.4,409.4
XAUUSD,20040823,185200,409.3,409.3,409.3,409.3
XAUUSD,20040823,185700,409.4,409.4,409.4,409.4
XAUUSD,20040823,185800,409.5,409.5,409.5,409.5
XAUUSD,20040823,190100,409.6,409.6,409.5,409.5
XAUUSD,20040823,190200,409.6,409.6,409.6,409.6
XAUUSD,20040823,190300,409.7,409.7,409.7,409.7
XAUUSD,20040823,190500,409.8,409.8,409.8,409.8
XAUUSD,20040823,190600,409.7,409.7,409.7,409.7
XAUUSD,20040823,190800,409.6,409.6,409.6,409.6
XAUUSD,20040823,190900,409.7,409.7,409.7,409.7
XAUUSD,20040823,191400,409.8,409.8,409.8,409.8
XAUUSD,20040823,191800,409.7,409.7,409.7,409.7
XAUUSD,20040823,191900,409.8,409.8,409.7,409.7
XAUUSD,20040823,192200,409.8,409.8,409.7,409.7
XAUUSD,20040823,192500,409.8,409.8,409.8,409.8
XAUUSD,20040823,192600,409.9,409.9,409.9,409.9
XAUUSD,20040823,192700,410.0,410.0,410.0,410.0
XAUUSD,20040823,193000,409.9,409.9,409.9,409.9
XAUUSD,20040823,193100,410.0,410.0,410.0,410.0
XAUUSD,20040823,193200,409.9,409.9,409.9,409.9
XAUUSD,20040823,193600,410.0,410.0,410.0,410.0
XAUUSD,20040823,194300,409.9,409.9,409.9,409.9
XAUUSD,20040823,195300,409.9,409.9,409.9,409.9
XAUUSD,20040823,200300,409.9,409.9,409.9,409.9
XAUUSD,20040823,201300,409.9,409.9,409.9,409.9
XAUUSD,20040823,202300,409.9,409.9,409.9,409.9
XAUUSD,20040823,203300,409.9,409.9,409.9,409.9
XAUUSD,20040823,204300,409.9,409.9,409.9,409.9
XAUUSD,20040823,205300,409.9,409.9,409.9,409.9
XAUUSD,20040823,210400,409.9,409.9,409.9,409.9
XAUUSD,20040823,211400,409.9,409.9,409.9,409.9
XAUUSD,20040823,212400,409.9,409.9,409.9,409.9
XAUUSD,20040823,213400,409.9,409.9,409.9,409.9
XAUUSD,20040823,214400,409.9,409.9,409.9,409.9
XAUUSD,20040823,215400,409.9,409.9,409.9,409.9
XAUUSD,20040823,220400,409.9,409.9,409.9,409.9
XAUUSD,20040823,221400,409.9,409.9,409.9,409.9
XAUUSD,20040823,222400,409.9,409.9,409.9,409.9
XAUUSD,20040823,223400,409.9,409.9,409.9,409.9
XAUUSD,20040823,224400,409.9,409.9,409.9,409.9
XAUUSD,20040823,225400,409.9,409.9,409.9,409.9
XAUUSD,20040823,230400,409.9,409.9,409.9,409.9
XAUUSD,20040823,231400,409.9,409.9,409.9,409.9
XAUUSD,20040823,232400,409.9,409.9,409.9,409.9
XAUUSD,20040823,233400,409.9,409.9,409.9,409.9
XAUUSD,20040823,234400,409.9,409.9,409.9,409.9
XAUUSD,20040823,235400,409.9,409.9,409.9,409.9
XAGUSD,20040823,000200,6.82,6.82,6.82,6.82
XAGUSD,20040823,001200,6.82,6.82,6.82,6.82
XAGUSD,20040823,002200,6.82,6.82,6.82,6.82
XAGUSD,20040823,003200,6.82,6.82,6.82,6.82
XAGUSD,20040823,004200,6.82,6.82,6.82,6.82
XAGUSD,20040823,005300,6.82,6.82,6.82,6.82
XAGUSD,20040823,010300,6.82,6.82,6.82,6.82
XAGUSD,20040823,011300,6.82,6.82,6.82,6.82
XAGUSD,20040823,012300,6.82,6.82,6.82,6.82
XAGUSD,20040823,013300,6.82,6.82,6.82,6.82
XAGUSD,20040823,014300,6.82,6.82,6.82,6.82
XAGUSD,20040823,015300,6.82,6.82,6.82,6.82
XAGUSD,20040823,020300,6.82,6.82,6.82,6.82
XAGUSD,20040823,021300,6.82,6.82,6.82,6.82
XAGUSD,20040823,022300,6.82,6.82,6.82,6.82
XAGUSD,20040823,023300,6.82,6.82,6.82,6.82
XAGUSD,20040823,024300,6.82,6.82,6.82,6.82
XAGUSD,20040823,024900,6.81,6.81,6.81,6.81
XAGUSD,20040823,025100,6.80,6.80,6.80,6.80
XAGUSD,20040823,030100,6.80,6.80,6.80,6.80
XAGUSD,20040823,030500,6.81,6.81,6.81,6.81
XAGUSD,20040823,031500,6.81,6.81,6.81,6.81
XAGUSD,20040823,032500,6.81,6.81,6.81,6.81
XAGUSD,20040823,033500,6.81,6.81,6.81,6.81
XAGUSD,20040823,034500,6.81,6.81,6.81,6.81
XAGUSD,20040823,035500,6.81,6.81,6.81,6.81
XAGUSD,20040823,040500,6.81,6.81,6.81,6.81
XAGUSD,20040823,041500,6.81,6.81,6.81,6.81
XAGUSD,20040823,042500,6.81,6.81,6.81,6.81
XAGUSD,20040823,043500,6.81,6.81,6.81,6.81
XAGUSD,20040823,044500,6.81,6.81,6.81,6.81
XAGUSD,20040823,045600,6.81,6.81,6.81,6.81
XAGUSD,20040823,050600,6.81,6.81,6.81,6.81
XAGUSD,20040823,051600,6.81,6.81,6.81,6.81
XAGUSD,20040823,052600,6.81,6.81,6.81,6.81
XAGUSD,20040823,053600,6.81,6.81,6.81,6.81
XAGUSD,20040823,054600,6.81,6.81,6.81,6.81
XAGUSD,20040823,055600,6.81,6.81,6.81,6.81
XAGUSD,20040823,060600,6.81,6.81,6.81,6.81
XAGUSD,20040823,061600,6.81,6.81,6.81,6.81
XAGUSD,20040823,062600,6.81,6.81,6.81,6.81
XAGUSD,20040823,063600,6.81,6.81,6.81,6.81
XAGUSD,20040823,064600,6.81,6.81,6.81,6.81
XAGUSD,20040823,065600,6.81,6.81,6.81,6.81
XAGUSD,20040823,070600,6.81,6.81,6.81,6.81
XAGUSD,20040823,071600,6.81,6.81,6.81,6.81
XAGUSD,20040823,072600,6.81,6.81,6.81,6.81
XAGUSD,20040823,073600,6.81,6.81,6.81,6.81
XAGUSD,20040823,074300,6.80,6.80,6.80,6.80
XAGUSD,20040823,074400,6.79,6.79,6.79,6.79
XAGUSD,20040823,075400,6.79,6.79,6.79,6.79
XAGUSD,20040823,080400,6.79,6.79,6.79,6.79
XAGUSD,20040823,081400,6.79,6.79,6.79,6.79
XAGUSD,20040823,082400,6.79,6.79,6.79,6.79
XAGUSD,20040823,083400,6.79,6.79,6.79,6.79
XAGUSD,20040823,084400,6.79,6.79,6.79,6.79
XAGUSD,20040823,085400,6.79,6.79,6.79,6.79
XAGUSD,20040823,090400,6.79,6.79,6.79,6.79
XAGUSD,20040823,091400,6.79,6.79,6.79,6.79
XAGUSD,20040823,092400,6.79,6.79,6.79,6.79
XAGUSD,20040823,092900,6.78,6.78,6.78,6.78
XAGUSD,20040823,093000,6.77,6.77,6.77,6.77
XAGUSD,20040823,093400,6.76,6.76,6.76,6.76
XAGUSD,20040823,094400,6.76,6.76,6.76,6.76
XAGUSD,20040823,095400,6.76,6.76,6.76,6.76
XAGUSD,20040823,100400,6.76,6.76,6.76,6.76
XAGUSD,20040823,100600,6.75,6.75,6.75,6.75
XAGUSD,20040823,101600,6.75,6.75,6.75,6.75
XAGUSD,20040823,102600,6.75,6.75,6.75,6.75
XAGUSD,20040823,103600,6.75,6.75,6.75,6.75
XAGUSD,20040823,104400,6.74,6.74,6.74,6.74
XAGUSD,20040823,104900,6.75,6.75,6.75,6.75
XAGUSD,20040823,105900,6.75,6.75,6.75,6.75
XAGUSD,20040823,110900,6.75,6.75,6.75,6.75
XAGUSD,20040823,111900,6.75,6.75,6.75,6.75
XAGUSD,20040823,112900,6.75,6.75,6.75,6.75
XAGUSD,20040823,113900,6.75,6.75,6.75,6.75
XAGUSD,20040823,114900,6.75,6.75,6.75,6.75
XAGUSD,20040823,115900,6.75,6.75,6.75,6.75
XAGUSD,20040823,120900,6.75,6.75,6.75,6.75
XAGUSD,20040823,121900,6.75,6.75,6.75,6.75
XAGUSD,20040823,122900,6.75,6.75,6.75,6.75
XAGUSD,20040823,123900,6.75,6.75,6.75,6.75
XAGUSD,20040823,125000,6.75,6.75,6.75,6.75
XAGUSD,20040823,130000,6.75,6.75,6.75,6.75
XAGUSD,20040823,131000,6.75,6.75,6.75,6.75
XAGUSD,20040823,132000,6.75,6.75,6.75,6.75
XAGUSD,20040823,133000,6.75,6.75,6.75,6.75
XAGUSD,20040823,133500,6.76,6.76,6.76,6.76
XAGUSD,20040823,134500,6.76,6.76,6.76,6.76
XAGUSD,20040823,135500,6.76,6.76,6.76,6.76
XAGUSD,20040823,140500,6.76,6.76,6.76,6.76
XAGUSD,20040823,141500,6.76,6.76,6.76,6.76
XAGUSD,20040823,142500,6.76,6.76,6.76,6.76
XAGUSD,20040823,142600,6.78,6.78,6.78,6.78
XAGUSD,20040823,142800,6.76,6.76,6.76,6.76
XAGUSD,20040823,143800,6.76,6.76,6.76,6.76
XAGUSD,20040823,144600,6.74,6.74,6.74,6.74
XAGUSD,20040823,144700,6.73,6.73,6.73,6.73
XAGUSD,20040823,144800,6.72,6.72,6.70,6.71
XAGUSD,20040823,145000,6.70,6.70,6.70,6.70
XAGUSD,20040823,145100,6.69,6.69,6.67,6.67
XAGUSD,20040823,145400,6.68,6.68,6.68,6.68
XAGUSD,20040823,145800,6.67,6.67,6.67,6.67
XAGUSD,20040823,145900,6.66,6.66,6.66,6.66
XAGUSD,20040823,150000,6.64,6.64,6.64,6.64
XAGUSD,20040823,150100,6.65,6.65,6.65,6.65
XAGUSD,20040823,150200,6.66,6.67,6.66,6.67
XAGUSD,20040823,150800,6.66,6.66,6.66,6.66
XAGUSD,20040823,150900,6.67,6.67,6.67,6.67
XAGUSD,20040823,151900,6.67,6.67,6.67,6.67
XAGUSD,20040823,152200,6.68,6.68,6.68,6.68
XAGUSD,20040823,152400,6.70,6.70,6.70,6.70
XAGUSD,20040823,153400,6.70,6.70,6.70,6.70
XAGUSD,20040823,154200,6.69,6.69,6.69,6.69
XAGUSD,20040823,155200,6.69,6.69,6.69,6.69
XAGUSD,20040823,155500,6.70,6.70,6.70,6.70
XAGUSD,20040823,160400,6.71,6.71,6.71,6.71
XAGUSD,20040823,160800,6.72,6.72,6.71,6.71
XAGUSD,20040823,161300,6.70,6.70,6.70,6.70
XAGUSD,20040823,162300,6.70,6.70,6.70,6.70
XAGUSD,20040823,162600,6.69,6.69,6.69,6.69
XAGUSD,20040823,162800,6.68,6.68,6.68,6.68
XAGUSD,20040823,163100,6.67,6.67,6.67,6.67
XAGUSD,20040823,163400,6.68,6.68,6.68,6.68
XAGUSD,20040823,163500,6.67,6.67,6.67,6.67
XAGUSD,20040823,163800,6.66,6.66,6.66,6.66
XAGUSD,20040823,164300,6.65,6.65,6.65,6.65
XAGUSD,20040823,164400,6.64,6.64,6.64,6.64
XAGUSD,20040823,164500,6.65,6.65,6.65,6.65
XAGUSD,20040823,164700,6.66,6.66,6.66,6.66
XAGUSD,20040823,164900,6.67,6.67,6.67,6.67
XAGUSD,20040823,165000,6.66,6.66,6.66,6.66
XAGUSD,20040823,165300,6.65,6.65,6.65,6.65
XAGUSD,20040823,165400,6.66,6.66,6.66,6.66
XAGUSD,20040823,165500,6.65,6.65,6.65,6.65
XAGUSD,20040823,165600,6.66,6.66,6.66,6.66
XAGUSD,20040823,165800,6.67,6.67,6.67,6.67
XAGUSD,20040823,170100,6.66,6.66,6.66,6.66
XAGUSD,20040823,170600,6.65,6.65,6.65,6.65
XAGUSD,20040823,170800,6.64,6.64,6.64,6.64
XAGUSD,20040823,171100,6.63,6.63,6.63,6.63
XAGUSD,20040823,171300,6.64,6.64,6.64,6.64
XAGUSD,20040823,171500,6.65,6.65,6.65,6.65
XAGUSD,20040823,171600,6.66,6.66,6.66,6.66
XAGUSD,20040823,171800,6.67,6.67,6.67,6.67
XAGUSD,20040823,172300,6.68,6.68,6.68,6.68
XAGUSD,20040823,173200,6.69,6.69,6.68,6.68
XAGUSD,20040823,173900,6.67,6.67,6.67,6.67
XAGUSD,20040823,174200,6.66,6.66,6.66,6.66
XAGUSD,20040823,174900,6.67,6.67,6.67,6.67
XAGUSD,20040823,175600,6.68,6.68,6.68,6.68
XAGUSD,20040823,175700,6.69,6.69,6.69,6.69
XAGUSD,20040823,175800,6.70,6.70,6.70,6.70
XAGUSD,20040823,180400,6.71,6.71,6.71,6.71
XAGUSD,20040823,181400,6.71,6.71,6.71,6.71
XAGUSD,20040823,182100,6.72,6.72,6.72,6.72
XAGUSD,20040823,182600,6.73,6.73,6.73,6.73
XAGUSD,20040823,183400,6.72,6.72,6.72,6.72
XAGUSD,20040823,184100,6.71,6.71,6.71,6.71
XAGUSD,20040823,184600,6.72,6.72,6.72,6.72
XAGUSD,20040823,185200,6.71,6.72,6.71,6.72
XAGUSD,20040823,185500,6.71,6.71,6.71,6.71
XAGUSD,20040823,190200,6.72,6.72,6.72,6.72
XAGUSD,20040823,191100,6.71,6.71,6.71,6.71
XAGUSD,20040823,191300,6.72,6.72,6.72,6.72
XAGUSD,20040823,192200,6.71,6.71,6.71,6.71
XAGUSD,20040823,193200,6.71,6.71,6.71,6.71
XAGUSD,20040823,194200,6.71,6.71,6.71,6.71
XAGUSD,20040823,195200,6.71,6.71,6.71,6.71
XAGUSD,20040823,200200,6.71,6.71,6.71,6.71
XAGUSD,20040823,201200,6.71,6.71,6.71,6.71
XAGUSD,20040823,202200,6.71,6.71,6.71,6.71
XAGUSD,20040823,203200,6.71,6.71,6.71,6.71
XAGUSD,20040823,204200,6.71,6.71,6.71,6.71
XAGUSD,20040823,205200,6.71,6.71,6.71,6.71
XAGUSD,20040823,210200,6.71,6.71,6.71,6.71
XAGUSD,20040823,211200,6.71,6.71,6.71,6.71
XAGUSD,20040823,212200,6.71,6.71,6.71,6.71
XAGUSD,20040823,213200,6.71,6.71,6.71,6.71
XAGUSD,20040823,214200,6.71,6.71,6.71,6.71
XAGUSD,20040823,215200,6.71,6.71,6.71,6.71
XAGUSD,20040823,220200,6.71,6.71,6.71,6.71
XAGUSD,20040823,221200,6.71,6.71,6.71,6.71
XAGUSD,20040823,222200,6.71,6.71,6.71,6.71
XAGUSD,20040823,223200,6.71,6.71,6.71,6.71
XAGUSD,20040823,224200,6.71,6.71,6.71,6.71
XAGUSD,20040823,225200,6.71,6.71,6.71,6.71
XAGUSD,20040823,230200,6.71,6.71,6.71,6.71
XAGUSD,20040823,231200,6.71,6.71,6.71,6.71
XAGUSD,20040823,232200,6.71,6.71,6.71,6.71
XAGUSD,20040823,233200,6.71,6.71,6.71,6.71
XAGUSD,20040823,234200,6.71,6.71,6.71,6.71
XAGUSD,20040823,235200,6.71,6.71,6.71,6.71
EURAUD,20040823,000100,1.7017,1.7017,1.7017,1.7017
EURAUD,20040823,000200,1.7017,1.7017,1.7016,1.7016
EURAUD,20040823,000300,1.7015,1.7015,1.7013,1.7014
EURAUD,20040823,000400,1.7015,1.7016,1.7015,1.7016
EURAUD,20040823,000500,1.7016,1.7018,1.7016,1.7018
EURAUD,20040823,000600,1.7018,1.7018,1.7018,1.7018
EURAUD,20040823,000700,1.7018,1.7020,1.7018,1.7018
EURAUD,20040823,000800,1.7018,1.7018,1.7018,1.7018
EURAUD,20040823,000900,1.7018,1.7018,1.7017,1.7018
EURAUD,20040823,001000,1.7018,1.7018,1.7017,1.7017
EURAUD,20040823,001100,1.7018,1.7018,1.7018,1.7018
EURAUD,20040823,001200,1.7016,1.7016,1.7016,1.7016
EURAUD,20040823,001300,1.7016,1.7019,1.7016,1.7019
EURAUD,20040823,001400,1.7019,1.7019,1.7015,1.7015
EURAUD,20040823,001500,1.7015,1.7015,1.7014,1.7014
EURAUD,20040823,001600,1.7014,1.7015,1.7014,1.7015
EURAUD,20040823,001700,1.7017,1.7022,1.7017,1.7022
EURAUD,20040823,001800,1.7020,1.7020,1.7015,1.7015
EURAUD,20040823,001900,1.7015,1.7015,1.7015,1.7015
EURAUD,20040823,002000,1.7015,1.7016,1.7015,1.7016
EURAUD,20040823,002100,1.7016,1.7016,1.7014,1.7015
EURAUD,20040823,002200,1.7015,1.7016,1.7015,1.7016
EURAUD,20040823,002300,1.7016,1.7016,1.7016,1.7016
EURAUD,20040823,002400,1.7016,1.7016,1.7012,1.7012
EURAUD,20040823,002500,1.7012,1.7012,1.7010,1.7010
EURAUD,20040823,002600,1.7011,1.7011,1.7010,1.7010
EURAUD,20040823,002700,1.7010,1.7010,1.7010,1.7010
EURAUD,20040823,002800,1.7010,1.7010,1.7010,1.7010
EURAUD,20040823,002900,1.7009,1.7010,1.7009,1.7010
EURAUD,20040823,003000,1.7011,1.7011,1.7009,1.7010
EURAUD,20040823,003100,1.7010,1.7011,1.7010,1.7010
EURAUD,20040823,003200,1.7011,1.7012,1.7011,1.7012
EURAUD,20040823,003300,1.7012,1.7012,1.7011,1.7011
EURAUD,20040823,003400,1.7010,1.7010,1.7009,1.7009
EURAUD,20040823,003500,1.7009,1.7009,1.7006,1.7006
EURAUD,20040823,003600,1.7006,1.7007,1.7006,1.7007
EURAUD,20040823,003700,1.7007,1.7007,1.7006,1.7006
EURAUD,20040823,003800,1.7006,1.7009,1.7006,1.7009
EURAUD,20040823,003900,1.7009,1.7010,1.7009,1.7010
EURAUD,20040823,004000,1.7009,1.7009,1.7008,1.7008
EURAUD,20040823,004100,1.7008,1.7009,1.7008,1.7009
EURAUD,20040823,004200,1.7009,1.7010,1.7009,1.7010
EURAUD,20040823,004300,1.7010,1.7012,1.7010,1.7012
EURAUD,20040823,004400,1.7012,1.7012,1.7012,1.7012
EURAUD,20040823,004500,1.7012,1.7013,1.7012,1.7013
EURAUD,20040823,004600,1.7013,1.7015,1.7013,1.7015
EURAUD,20040823,004700,1.7015,1.7015,1.7013,1.7013
EURAUD,20040823,004800,1.7013,1.7013,1.7012,1.7012
EURAUD,20040823,004900,1.7012,1.7014,1.7012,1.7014
EURAUD,20040823,005000,1.7015,1.7015,1.7015,1.7015
EURAUD,20040823,005100,1.7015,1.7015,1.7015,1.7015
EURAUD,20040823,005200,1.7014,1.7015,1.7014,1.7015
EURAUD,20040823,005300,1.7015,1.7017,1.7015,1.7017
EURAUD,20040823,005400,1.7017,1.7017,1.7016,1.7016
EURAUD,20040823,005500,1.7015,1.7015,1.7015,1.7015
EURAUD,20040823,005600,1.7014,1.7019,1.7014,1.7019
EURAUD,20040823,005700,1.7020,1.7020,1.7016,1.7016
EURAUD,20040823,005800,1.7016,1.7017,1.7016,1.7017
EURAUD,20040823,005900,1.7016,1.7016,1.7016,1.7016
EURAUD,20040823,010000,1.7016,1.7017,1.7016,1.7017
EURAUD,20040823,010100,1.7017,1.7020,1.7017,1.7020
EURAUD,20040823,010200,1.7021,1.7021,1.7020,1.7020
EURAUD,20040823,010300,1.7020,1.7023,1.7020,1.7023
EURAUD,20040823,010400,1.7024,1.7026,1.7024,1.7026
EURAUD,20040823,010500,1.7027,1.7027,1.7027,1.7027
EURAUD,20040823,010600,1.7027,1.7028,1.7027,1.7028
EURAUD,20040823,010700,1.7029,1.7030,1.7029,1.7030
EURAUD,20040823,010800,1.7030,1.7034,1.7030,1.7034
EURAUD,20040823,010900,1.7036,1.7036,1.7036,1.7036
EURAUD,20040823,011000,1.7035,1.7035,1.7035,1.7035
EURAUD,20040823,011100,1.7035,1.7035,1.7035,1.7035
EURAUD,20040823,011200,1.7035,1.7035,1.7035,1.7035
EURAUD,20040823,011300,1.7035,1.7035,1.7034,1.7034
EURAUD,20040823,011400,1.7034,1.7034,1.7033,1.7033
EURAUD,20040823,011500,1.7034,1.7036,1.7034,1.7036
EURAUD,20040823,011600,1.7038,1.7038,1.7036,1.7036
EURAUD,20040823,011700,1.7036,1.7036,1.7035,1.7035
EURAUD,20040823,011800,1.7034,1.7034,1.7032,1.7032
EURAUD,20040823,011900,1.7032,1.7034,1.7032,1.7034
EURAUD,20040823,012000,1.7034,1.7035,1.7034,1.7035
EURAUD,20040823,012100,1.7035,1.7035,1.7035,1.7035
EURAUD,20040823,012200,1.7035,1.7035,1.7034,1.7034
EURAUD,20040823,012300,1.7034,1.7034,1.7033,1.7033
EURAUD,20040823,012400,1.7033,1.7033,1.7033,1.7033
EURAUD,20040823,012500,1.7033,1.7033,1.7033,1.7033
EURAUD,20040823,012600,1.7033,1.7035,1.7033,1.7035
EURAUD,20040823,012700,1.7035,1.7035,1.7032,1.7032
EURAUD,20040823,012800,1.7030,1.7030,1.7029,1.7029
EURAUD,20040823,012900,1.7028,1.7028,1.7026,1.7028
EURAUD,20040823,013000,1.7029,1.7032,1.7029,1.7032
EURAUD,20040823,013100,1.7032,1.7033,1.7031,1.7031
EURAUD,20040823,013200,1.7031,1.7031,1.7031,1.7031
EURAUD,20040823,013300,1.7031,1.7031,1.7026,1.7026
EURAUD,20040823,013400,1.7026,1.7026,1.7026,1.7026
EURAUD,20040823,013500,1.7025,1.7025,1.7025,1.7025
EURAUD,20040823,013600,1.7026,1.7027,1.7026,1.7027
EURAUD,20040823,013700,1.7028,1.7029,1.7028,1.7029
EURAUD,20040823,013800,1.7028,1.7028,1.7027,1.7027
EURAUD,20040823,013900,1.7026,1.7026,1.7026,1.7026
EURAUD,20040823,014000,1.7026,1.7029,1.7026,1.7029
EURAUD,20040823,014100,1.7030,1.7030,1.7030,1.7030
EURAUD,20040823,014200,1.7030,1.7030,1.7030,1.7030
EURAUD,20040823,014300,1.7034,1.7035,1.7034,1.7035
EURAUD,20040823,014400,1.7035,1.7035,1.7033,1.7034
EURAUD,20040823,014500,1.7036,1.7036,1.7036,1.7036
EURAUD,20040823,014600,1.7036,1.7038,1.7036,1.7036
EURAUD,20040823,014700,1.7036,1.7036,1.7036,1.7036
EURAUD,20040823,014800,1.7037,1.7037,1.7036,1.7036
EURAUD,20040823,014900,1.7037,1.7037,1.7037,1.7037
EURAUD,20040823,015000,1.7040,1.7040,1.7035,1.7035
EURAUD,20040823,015100,1.7035,1.7035,1.7034,1.7034
EURAUD,20040823,015200,1.7035,1.7035,1.7035,1.7035
EURAUD,20040823,015300,1.7035,1.7036,1.7035,1.7036
EURAUD,20040823,015400,1.7036,1.7036,1.7036,1.7036
EURAUD,20040823,015500,1.7036,1.7036,1.7035,1.7035
EURAUD,20040823,015600,1.7035,1.7035,1.7033,1.7033
EURAUD,20040823,015700,1.7033,1.7033,1.7033,1.7033
EURAUD,20040823,015800,1.7033,1.7033,1.7032,1.7032
EURAUD,20040823,015900,1.7031,1.7031,1.7031,1.7031
EURAUD,20040823,020000,1.7031,1.7031,1.7031,1.7031
EURAUD,20040823,020100,1.7031,1.7031,1.7031,1.7031
EURAUD,20040823,020200,1.7031,1.7031,1.7031,1.7031
EURAUD,20040823,020300,1.7031,1.7031,1.7026,1.7026
EURAUD,20040823,020400,1.7027,1.7029,1.7027,1.7029
EURAUD,20040823,020500,1.7030,1.7030,1.7024,1.7024
EURAUD,20040823,020600,1.7024,1.7026,1.7024,1.7026
EURAUD,20040823,020700,1.7026,1.7027,1.7026,1.7027
EURAUD,20040823,020800,1.7027,1.7028,1.7027,1.7028
EURAUD,20040823,020900,1.7029,1.7029,1.7029,1.7029
EURAUD,20040823,021000,1.7030,1.7036,1.7030,1.7035
EURAUD,20040823,021100,1.7035,1.7035,1.7033,1.7033
EURAUD,20040823,021200,1.7033,1.7033,1.7032,1.7032
EURAUD,20040823,021300,1.7032,1.7032,1.7032,1.7032
EURAUD,20040823,021400,1.7032,1.7032,1.7032,1.7032
EURAUD,20040823,021500,1.7032,1.7034,1.7032,1.7034
EURAUD,20040823,021600,1.7033,1.7033,1.7032,1.7032
EURAUD,20040823,021700,1.7031,1.7031,1.7031,1.7031
EURAUD,20040823,021800,1.7031,1.7031,1.7030,1.7031
EURAUD,20040823,021900,1.7031,1.7034,1.7031,1.7034
EURAUD,20040823,022000,1.7034,1.7034,1.7034,1.7034
EURAUD,20040823,022100,1.7034,1.7035,1.7034,1.7035
EURAUD,20040823,022200,1.7035,1.7035,1.7035,1.7035
EURAUD,20040823,022300,1.7035,1.7036,1.7035,1.7036
EURAUD,20040823,022400,1.7036,1.7036,1.7036,1.7036
EURAUD,20040823,022500,1.7036,1.7036,1.7034,1.7034
EURAUD,20040823,022600,1.7034,1.7035,1.7034,1.7035
EURAUD,20040823,022700,1.7034,1.7034,1.7033,1.7033
EURAUD,20040823,022800,1.7033,1.7033,1.7033,1.7033
EURAUD,20040823,022900,1.7034,1.7034,1.7034,1.7034
EURAUD,20040823,023000,1.7034,1.7034,1.7033,1.7034
EURAUD,20040823,023100,1.7034,1.7034,1.7034,1.7034
EURAUD,20040823,023200,1.7035,1.7035,1.7034,1.7034
EURAUD,20040823,023300,1.7034,1.7034,1.7034,1.7034
EURAUD,20040823,023400,1.7033,1.7033,1.7033,1.7033
EURAUD,20040823,023500,1.7033,1.7033,1.7033,1.7033
EURAUD,20040823,023600,1.7032,1.7032,1.7032,1.7032
EURAUD,20040823,023700,1.7030,1.7030,1.7028,1.7028
EURAUD,20040823,023800,1.7028,1.7028,1.7028,1.7028
EURAUD,20040823,023900,1.7028,1.7028,1.7028,1.7028
EURAUD,20040823,024000,1.7029,1.7029,1.7029,1.7029
EURAUD,20040823,024100,1.7029,1.7029,1.7029,1.7029
EURAUD,20040823,024200,1.7028,1.7028,1.7027,1.7027
EURAUD,20040823,024300,1.7027,1.7028,1.7027,1.7027
EURAUD,20040823,024400,1.7027,1.7027,1.7025,1.7025
EURAUD,20040823,024500,1.7025,1.7025,1.7024,1.7024
EURAUD,20040823,024600,1.7024,1.7027,1.7024,1.7027
EURAUD,20040823,024700,1.7028,1.7028,1.7028,1.7028
EURAUD,20040823,024800,1.7028,1.7028,1.7027,1.7027
EURAUD,20040823,024900,1.7026,1.7028,1.7026,1.7028
EURAUD,20040823,025000,1.7028,1.7029,1.7028,1.7029
EURAUD,20040823,025100,1.7029,1.7029,1.7029,1.7029
EURAUD,20040823,025200,1.7030,1.7031,1.7030,1.7031
EURAUD,20040823,025300,1.7031,1.7032,1.7031,1.7032
EURAUD,20040823,025400,1.7030,1.7030,1.7030,1.7030
EURAUD,20040823,025500,1.7030,1.7031,1.7028,1.7031
EURAUD,20040823,025600,1.7031,1.7035,1.7031,1.7035
EURAUD,20040823,025700,1.7036,1.7043,1.7036,1.7043
EURAUD,20040823,025800,1.7046,1.7047,1.7046,1.7047
EURAUD,20040823,025900,1.7047,1.7047,1.7045,1.7045
EURAUD,20040823,030000,1.7045,1.7045,1.7044,1.7044
EURAUD,20040823,030100,1.7044,1.7044,1.7044,1.7044
EURAUD,20040823,030200,1.7045,1.7045,1.7043,1.7043
EURAUD,20040823,030300,1.7043,1.7043,1.7040,1.7040
EURAUD,20040823,030400,1.7040,1.7043,1.7040,1.7043
EURAUD,20040823,030500,1.7044,1.7045,1.7043,1.7043
EURAUD,20040823,030600,1.7043,1.7043,1.7043,1.7043
EURAUD,20040823,030700,1.7043,1.7043,1.7041,1.7041
EURAUD,20040823,030800,1.7041,1.7041,1.7039,1.7039
EURAUD,20040823,030900,1.7039,1.7039,1.7039,1.7039
EURAUD,20040823,031000,1.7039,1.7039,1.7039,1.7039
EURAUD,20040823,031100,1.7039,1.7039,1.7039,1.7039
EURAUD,20040823,031200,1.7039,1.7040,1.7039,1.7040
EURAUD,20040823,031300,1.7040,1.7040,1.7040,1.7040
EURAUD,20040823,031400,1.7041,1.7041,1.7040,1.7040
EURAUD,20040823,031500,1.7040,1.7040,1.7039,1.7039
EURAUD,20040823,031600,1.7038,1.7038,1.7036,1.7036
EURAUD,20040823,031700,1.7036,1.7036,1.7036,1.7036
EURAUD,20040823,031800,1.7036,1.7036,1.7036,1.7036
EURAUD,20040823,031900,1.7036,1.7038,1.7036,1.7038
EURAUD,20040823,032000,1.7037,1.7037,1.7036,1.7036
EURAUD,20040823,032100,1.7034,1.7034,1.7031,1.7031
EURAUD,20040823,032200,1.7030,1.7031,1.7030,1.7031
EURAUD,20040823,032300,1.7031,1.7031,1.7030,1.7030
EURAUD,20040823,032400,1.7030,1.7031,1.7030,1.7031
EURAUD,20040823,032500,1.7031,1.7031,1.7029,1.7029
EURAUD,20040823,032600,1.7030,1.7030,1.7030,1.7030
EURAUD,20040823,032700,1.7029,1.7029,1.7029,1.7029
EURAUD,20040823,032800,1.7029,1.7029,1.7029,1.7029
EURAUD,20040823,032900,1.7030,1.7032,1.7030,1.7030
EURAUD,20040823,033000,1.7030,1.7030,1.7027,1.7027
EURAUD,20040823,033100,1.7027,1.7027,1.7026,1.7026
EURAUD,20040823,033200,1.7026,1.7026,1.7026,1.7026
EURAUD,20040823,033300,1.7026,1.7027,1.7026,1.7027
EURAUD,20040823,033400,1.7027,1.7027,1.7026,1.7026
EURAUD,20040823,033500,1.7026,1.7026,1.7026,1.7026
EURAUD,20040823,033600,1.7024,1.7024,1.7024,1.7024
EURAUD,20040823,033700,1.7023,1.7023,1.7023,1.7023
EURAUD,20040823,033800,1.7023,1.7024,1.7023,1.7024
EURAUD,20040823,033900,1.7024,1.7024,1.7024,1.7024
EURAUD,20040823,034000,1.7024,1.7024,1.7024,1.7024
EURAUD,20040823,034100,1.7026,1.7029,1.7026,1.7029
EURAUD,20040823,034200,1.7029,1.7029,1.7029,1.7029
EURAUD,20040823,034300,1.7029,1.7029,1.7029,1.7029
EURAUD,20040823,034400,1.7030,1.7030,1.7030,1.7030
EURAUD,20040823,034500,1.7030,1.7030,1.7030,1.7030
EURAUD,20040823,034600,1.7030,1.7033,1.7030,1.7033
EURAUD,20040823,034700,1.7033,1.7034,1.7033,1.7034
EURAUD,20040823,034800,1.7034,1.7034,1.7032,1.7032
EURAUD,20040823,034900,1.7032,1.7032,1.7030,1.7030
EURAUD,20040823,035000,1.7030,1.7031,1.7030,1.7031
EURAUD,20040823,035100,1.7031,1.7031,1.7031,1.7031
EURAUD,20040823,035200,1.7031,1.7031,1.7031,1.7031
EURAUD,20040823,035300,1.7030,1.7031,1.7030,1.7031
EURAUD,20040823,035400,1.7033,1.7036,1.7033,1.7036
EURAUD,20040823,035500,1.7036,1.7037,1.7036,1.7037
EURAUD,20040823,035600,1.7037,1.7037,1.7036,1.7036
EURAUD,20040823,035700,1.7036,1.7036,1.7035,1.7035
EURAUD,20040823,035800,1.7035,1.7038,1.7035,1.7038
EURAUD,20040823,035900,1.7038,1.7038,1.7036,1.7036
EURAUD,20040823,040000,1.7036,1.7036,1.7035,1.7035
EURAUD,20040823,040100,1.7035,1.7036,1.7035,1.7036
EURAUD,20040823,040200,1.7036,1.7036,1.7036,1.7036
EURAUD,20040823,040300,1.7036,1.7037,1.7036,1.7037
EURAUD,20040823,040400,1.7038,1.7038,1.7038,1.7038
EURAUD,20040823,040500,1.7038,1.7038,1.7038,1.7038
EURAUD,20040823,040600,1.7038,1.7038,1.7036,1.7036
EURAUD,20040823,040700,1.7036,1.7036,1.7036,1.7036
EURAUD,20040823,040800,1.7036,1.7036,1.7036,1.7036
EURAUD,20040823,040900,1.7036,1.7037,1.7035,1.7037
EURAUD,20040823,041000,1.7037,1.7039,1.7037,1.7039
EURAUD,20040823,041100,1.7039,1.7039,1.7038,1.7038
EURAUD,20040823,041200,1.7038,1.7038,1.7036,1.7036
EURAUD,20040823,041300,1.7036,1.7036,1.7036,1.7036
EURAUD,20040823,041400,1.7036,1.7036,1.7036,1.7036
EURAUD,20040823,041500,1.7036,1.7036,1.7036,1.7036
EURAUD,20040823,041600,1.7037,1.7038,1.7037,1.7038
EURAUD,20040823,041700,1.7038,1.7038,1.7037,1.7037
EURAUD,20040823,041800,1.7037,1.7038,1.7037,1.7038
EURAUD,20040823,041900,1.7038,1.7039,1.7038,1.7038
EURAUD,20040823,042000,1.7038,1.7038,1.7037,1.7037
EURAUD,20040823,042100,1.7037,1.7038,1.7037,1.7038
EURAUD,20040823,042200,1.7038,1.7040,1.7038,1.7040
EURAUD,20040823,042300,1.7040,1.7040,1.7039,1.7040
EURAUD,20040823,042400,1.7040,1.7041,1.7040,1.7041
EURAUD,20040823,042500,1.7041,1.7041,1.7041,1.7041
EURAUD,20040823,042600,1.7041,1.7041,1.7041,1.7041
EURAUD,20040823,042700,1.7041,1.7041,1.7040,1.7040
EURAUD,20040823,042800,1.7040,1.7040,1.7039,1.7040
EURAUD,20040823,042900,1.7040,1.7041,1.7040,1.7041
EURAUD,20040823,043000,1.7039,1.7039,1.7039,1.7039
EURAUD,20040823,043100,1.7039,1.7039,1.7038,1.7038
EURAUD,20040823,043200,1.7039,1.7039,1.7039,1.7039
EURAUD,20040823,043300,1.7037,1.7037,1.7036,1.7036
EURAUD,20040823,043400,1.7035,1.7035,1.7035,1.7035
EURAUD,20040823,043500,1.7035,1.7035,1.7035,1.7035
EURAUD,20040823,043600,1.7035,1.7035,1.7034,1.7034
EURAUD,20040823,043700,1.7035,1.7035,1.7035,1.7035
EURAUD,20040823,043800,1.7035,1.7035,1.7034,1.7035
EURAUD,20040823,043900,1.7035,1.7035,1.7035,1.7035
EURAUD,20040823,044000,1.7035,1.7035,1.7035,1.7035
EURAUD,20040823,044100,1.7036,1.7036,1.7036,1.7036
EURAUD,20040823,044200,1.7036,1.7036,1.7035,1.7035
EURAUD,20040823,044300,1.7034,1.7034,1.7034,1.7034
EURAUD,20040823,044400,1.7033,1.7033,1.7033,1.7033
EURAUD,20040823,044500,1.7033,1.7033,1.7033,1.7033
EURAUD,20040823,044600,1.7033,1.7033,1.7029,1.7029
EURAUD,20040823,044700,1.7029,1.7030,1.7029,1.7030
EURAUD,20040823,044800,1.7031,1.7031,1.7031,1.7031
EURAUD,20040823,044900,1.7031,1.7031,1.7031,1.7031
EURAUD,20040823,045000,1.7031,1.7031,1.7031,1.7031
EURAUD,20040823,045100,1.7032,1.7032,1.7031,1.7031
EURAUD,20040823,045200,1.7031,1.7031,1.7031,1.7031
EURAUD,20040823,045300,1.7031,1.7032,1.7031,1.7032
EURAUD,20040823,045400,1.7032,1.7032,1.7032,1.7032
EURAUD,20040823,045500,1.7031,1.7031,1.7031,1.7031
EURAUD,20040823,045600,1.7031,1.7031,1.7030,1.7030
EURAUD,20040823,045700,1.7030,1.7030,1.7030,1.7030
EURAUD,20040823,045800,1.7030,1.7031,1.7030,1.7031
EURAUD,20040823,045900,1.7031,1.7031,1.7030,1.7030
EURAUD,20040823,050000,1.7030,1.7031,1.7030,1.7031
EURAUD,20040823,050100,1.7031,1.7031,1.7031,1.7031
EURAUD,20040823,050200,1.7031,1.7031,1.7031,1.7031
EURAUD,20040823,050300,1.7031,1.7031,1.7031,1.7031
EURAUD,20040823,050400,1.7031,1.7031,1.7031,1.7031
EURAUD,20040823,050500,1.7031,1.7031,1.7031,1.7031
EURAUD,20040823,050600,1.7031,1.7032,1.7031,1.7032
EURAUD,20040823,050700,1.7032,1.7032,1.7032,1.7032
EURAUD,20040823,050800,1.7032,1.7032,1.7031,1.7031
EURAUD,20040823,050900,1.7032,1.7033,1.7032,1.7033
EURAUD,20040823,051000,1.7034,1.7034,1.7034,1.7034
EURAUD,20040823,051100,1.7034,1.7034,1.7034,1.7034
EURAUD,20040823,051200,1.7034,1.7034,1.7032,1.7032
EURAUD,20040823,051300,1.7032,1.7032,1.7032,1.7032
EURAUD,20040823,051400,1.7032,1.7032,1.7032,1.7032
EURAUD,20040823,051500,1.7032,1.7032,1.7032,1.7032
EURAUD,20040823,051600,1.7032,1.7032,1.7032,1.7032
EURAUD,20040823,051700,1.7032,1.7033,1.7032,1.7033
EURAUD,20040823,051800,1.7033,1.7035,1.7033,1.7035
EURAUD,20040823,051900,1.7035,1.7036,1.7035,1.7036
EURAUD,20040823,052000,1.7036,1.7036,1.7036,1.7036
EURAUD,20040823,052100,1.7036,1.7036,1.7036,1.7036
EURAUD,20040823,052200,1.7036,1.7036,1.7036,1.7036
EURAUD,20040823,052300,1.7036,1.7038,1.7036,1.7038
EURAUD,20040823,052400,1.7038,1.7039,1.7038,1.7039
EURAUD,20040823,052500,1.7039,1.7039,1.7039,1.7039
EURAUD,20040823,052600,1.7039,1.7041,1.7039,1.7041
EURAUD,20040823,052700,1.7041,1.7041,1.7041,1.7041
EURAUD,20040823,052800,1.7043,1.7043,1.7043,1.7043
EURAUD,20040823,052900,1.7043,1.7043,1.7043,1.7043
EURAUD,20040823,053000,1.7042,1.7042,1.7041,1.7041
EURAUD,20040823,053100,1.7041,1.7041,1.7039,1.7039
EURAUD,20040823,053200,1.7039,1.7039,1.7039,1.7039
EURAUD,20040823,053300,1.7039,1.7040,1.7039,1.7040
EURAUD,20040823,053400,1.7040,1.7040,1.7039,1.7039
EURAUD,20040823,053500,1.7039,1.7039,1.7039,1.7039
EURAUD,20040823,053600,1.7039,1.7039,1.7037,1.7037
EURAUD,20040823,053700,1.7037,1.7037,1.7037,1.7037
EURAUD,20040823,053800,1.7036,1.7036,1.7035,1.7035
EURAUD,20040823,053900,1.7035,1.7035,1.7033,1.7033
EURAUD,20040823,054000,1.7033,1.7033,1.7033,1.7033
EURAUD,20040823,054100,1.7033,1.7033,1.7033,1.7033
EURAUD,20040823,054200,1.7033,1.7033,1.7033,1.7033
EURAUD,20040823,054300,1.7033,1.7033,1.7033,1.7033
EURAUD,20040823,054400,1.7032,1.7032,1.7032,1.7032
EURAUD,20040823,054500,1.7032,1.7032,1.7032,1.7032
EURAUD,20040823,054600,1.7032,1.7032,1.7032,1.7032
EURAUD,20040823,054700,1.7032,1.7032,1.7032,1.7032
EURAUD,20040823,054800,1.7032,1.7032,1.7032,1.7032
EURAUD,20040823,054900,1.7032,1.7032,1.7032,1.7032
EURAUD,20040823,055000,1.7032,1.7032,1.7032,1.7032
EURAUD,20040823,055100,1.7031,1.7031,1.7030,1.7030
EURAUD,20040823,055200,1.7031,1.7031,1.7031,1.7031
EURAUD,20040823,055300,1.7030,1.7030,1.7030,1.7030
EURAUD,20040823,055400,1.7030,1.7030,1.7030,1.7030
EURAUD,20040823,055500,1.7030,1.7031,1.7030,1.7031
EURAUD,20040823,055600,1.7031,1.7031,1.7029,1.7029
EURAUD,20040823,055700,1.7029,1.7029,1.7027,1.7027
EURAUD,20040823,055800,1.7027,1.7027,1.7027,1.7027
EURAUD,20040823,055900,1.7027,1.7027,1.7027,1.7027
EURAUD,20040823,060000,1.7027,1.7027,1.7027,1.7027
EURAUD,20040823,060100,1.7027,1.7027,1.7027,1.7027
EURAUD,20040823,060200,1.7027,1.7030,1.7027,1.7030
EURAUD,20040823,060300,1.7030,1.7031,1.7030,1.7031
EURAUD,20040823,060400,1.7031,1.7032,1.7031,1.7032
EURAUD,20040823,060500,1.7032,1.7032,1.7031,1.7031
EURAUD,20040823,060600,1.7031,1.7031,1.7030,1.7030
EURAUD,20040823,060700,1.7030,1.7030,1.7030,1.7030
EURAUD,20040823,060800,1.7030,1.7031,1.7030,1.7031
EURAUD,20040823,060900,1.7031,1.7031,1.7030,1.7030
EURAUD,20040823,061000,1.7030,1.7032,1.7030,1.7032
EURAUD,20040823,061100,1.7032,1.7032,1.7032,1.7032
EURAUD,20040823,061200,1.7032,1.7032,1.7031,1.7031
EURAUD,20040823,061300,1.7031,1.7031,1.7031,1.7031
EURAUD,20040823,061400,1.7030,1.7030,1.7030,1.7030
EURAUD,20040823,061500,1.7030,1.7031,1.7030,1.7030
EURAUD,20040823,061600,1.7031,1.7032,1.7031,1.7032
EURAUD,20040823,061700,1.7033,1.7033,1.7033,1.7033
EURAUD,20040823,061800,1.7033,1.7033,1.7032,1.7032
EURAUD,20040823,061900,1.7031,1.7031,1.7030,1.7030
EURAUD,20040823,062000,1.7030,1.7030,1.7028,1.7028
EURAUD,20040823,062100,1.7028,1.7028,1.7028,1.7028
EURAUD,20040823,062200,1.7028,1.7028,1.7028,1.7028
EURAUD,20040823,062300,1.7028,1.7028,1.7028,1.7028
EURAUD,20040823,062400,1.7028,1.7033,1.7028,1.7033
EURAUD,20040823,062500,1.7033,1.7033,1.7033,1.7033
EURAUD,20040823,062600,1.7034,1.7034,1.7034,1.7034
EURAUD,20040823,062700,1.7034,1.7034,1.7034,1.7034
EURAUD,20040823,062800,1.7036,1.7038,1.7036,1.7038
EURAUD,20040823,062900,1.7040,1.7040,1.7040,1.7040
EURAUD,20040823,063000,1.7040,1.7040,1.7040,1.7040
EURAUD,20040823,063100,1.7038,1.7038,1.7034,1.7034
EURAUD,20040823,063200,1.7034,1.7034,1.7034,1.7034
EURAUD,20040823,063300,1.7034,1.7035,1.7034,1.7035
EURAUD,20040823,063400,1.7035,1.7035,1.7035,1.7035
EURAUD,20040823,063500,1.7035,1.7035,1.7035,1.7035
EURAUD,20040823,063600,1.7035,1.7036,1.7035,1.7036
EURAUD,20040823,063700,1.7036,1.7036,1.7036,1.7036
EURAUD,20040823,063800,1.7037,1.7037,1.7036,1.7036
EURAUD,20040823,063900,1.7035,1.7035,1.7035,1.7035
EURAUD,20040823,064000,1.7035,1.7035,1.7034,1.7035
EURAUD,20040823,064100,1.7035,1.7035,1.7035,1.7035
EURAUD,20040823,064200,1.7036,1.7036,1.7035,1.7035
EURAUD,20040823,064300,1.7035,1.7035,1.7035,1.7035
EURAUD,20040823,064400,1.7033,1.7034,1.7033,1.7034
EURAUD,20040823,064500,1.7034,1.7034,1.7034,1.7034
EURAUD,20040823,064600,1.7034,1.7034,1.7034,1.7034
EURAUD,20040823,064700,1.7034,1.7034,1.7034,1.7034
EURAUD,20040823,064800,1.7034,1.7034,1.7033,1.7033
EURAUD,20040823,064900,1.7032,1.7033,1.7032,1.7033
EURAUD,20040823,065000,1.7033,1.7033,1.7033,1.7033
EURAUD,20040823,065100,1.7034,1.7034,1.7034,1.7034
EURAUD,20040823,065200,1.7034,1.7034,1.7034,1.7034
EURAUD,20040823,065300,1.7034,1.7034,1.7033,1.7033
EURAUD,20040823,065400,1.7033,1.7033,1.7032,1.7032
EURAUD,20040823,065500,1.7032,1.7033,1.7032,1.7033
EURAUD,20040823,065600,1.7033,1.7033,1.7031,1.7031
EURAUD,20040823,065700,1.7032,1.7032,1.7032,1.7032
EURAUD,20040823,065800,1.7032,1.7033,1.7032,1.7033
EURAUD,20040823,065900,1.7033,1.7033,1.7033,1.7033
EURAUD,20040823,070000,1.7033,1.7033,1.7032,1.7032
EURAUD,20040823,070100,1.7032,1.7034,1.7032,1.7034
EURAUD,20040823,070200,1.7034,1.7034,1.7034,1.7034
EURAUD,20040823,070300,1.7034,1.7034,1.7033,1.7033
EURAUD,20040823,070400,1.7033,1.7033,1.7032,1.7032
EURAUD,20040823,070500,1.7032,1.7032,1.7031,1.7031
EURAUD,20040823,070600,1.7031,1.7031,1.7031,1.7031
EURAUD,20040823,070700,1.7032,1.7032,1.7030,1.7030
EURAUD,20040823,070800,1.7029,1.7029,1.7029,1.7029
EURAUD,20040823,070900,1.7029,1.7031,1.7029,1.7031
EURAUD,20040823,071000,1.7031,1.7031,1.7031,1.7031
EURAUD,20040823,071100,1.7031,1.7032,1.7031,1.7031
EURAUD,20040823,071200,1.7031,1.7031,1.7030,1.7030
EURAUD,20040823,071300,1.7030,1.7030,1.7030,1.7030
EURAUD,20040823,071400,1.7030,1.7030,1.7030,1.7030
EURAUD,20040823,071500,1.7029,1.7029,1.7029,1.7029
EURAUD,20040823,071600,1.7032,1.7032,1.7032,1.7032
EURAUD,20040823,071700,1.7032,1.7032,1.7031,1.7031
EURAUD,20040823,071800,1.7031,1.7031,1.7031,1.7031
EURAUD,20040823,071900,1.7030,1.7030,1.7029,1.7029
EURAUD,20040823,072000,1.7029,1.7029,1.7027,1.7027
EURAUD,20040823,072100,1.7027,1.7029,1.7027,1.7029
EURAUD,20040823,072200,1.7029,1.7029,1.7027,1.7027
EURAUD,20040823,072300,1.7027,1.7030,1.7027,1.7030
EURAUD,20040823,072400,1.7030,1.7031,1.7030,1.7031
EURAUD,20040823,072500,1.7031,1.7031,1.7031,1.7031
EURAUD,20040823,072600,1.7031,1.7031,1.7031,1.7031
EURAUD,20040823,072700,1.7032,1.7032,1.7032,1.7032
EURAUD,20040823,072800,1.7032,1.7032,1.7032,1.7032
EURAUD,20040823,072900,1.7032,1.7032,1.7032,1.7032
EURAUD,20040823,073000,1.7032,1.7032,1.7032,1.7032
EURAUD,20040823,073100,1.7032,1.7032,1.7032,1.7032
EURAUD,20040823,073200,1.7032,1.7032,1.7031,1.7031
EURAUD,20040823,073300,1.7031,1.7033,1.7031,1.7033
EURAUD,20040823,073400,1.7033,1.7035,1.7033,1.7035
EURAUD,20040823,073500,1.7035,1.7035,1.7035,1.7035
EURAUD,20040823,073600,1.7035,1.7035,1.7033,1.7033
EURAUD,20040823,073700,1.7032,1.7033,1.7031,1.7033
EURAUD,20040823,073800,1.7033,1.7033,1.7030,1.7030
EURAUD,20040823,073900,1.7029,1.7029,1.7029,1.7029
EURAUD,20040823,074000,1.7029,1.7030,1.7029,1.7030
EURAUD,20040823,074100,1.7030,1.7030,1.7030,1.7030
EURAUD,20040823,074200,1.7030,1.7031,1.7030,1.7031
EURAUD,20040823,074300,1.7031,1.7033,1.7031,1.7033
EURAUD,20040823,074400,1.7033,1.7033,1.7031,1.7031
EURAUD,20040823,074500,1.7031,1.7031,1.7031,1.7031
EURAUD,20040823,074600,1.7031,1.7031,1.7031,1.7031
EURAUD,20040823,074700,1.7031,1.7031,1.7029,1.7029
EURAUD,20040823,074800,1.7027,1.7027,1.7026,1.7026
EURAUD,20040823,074900,1.7026,1.7027,1.7025,1.7027
EURAUD,20040823,075000,1.7027,1.7027,1.7027,1.7027
EURAUD,20040823,075100,1.7027,1.7027,1.7027,1.7027
EURAUD,20040823,075200,1.7028,1.7028,1.7028,1.7028
EURAUD,20040823,075300,1.7028,1.7028,1.7028,1.7028
EURAUD,20040823,075400,1.7028,1.7028,1.7027,1.7027
EURAUD,20040823,075500,1.7026,1.7026,1.7025,1.7025
EURAUD,20040823,075600,1.7024,1.7024,1.7024,1.7024
EURAUD,20040823,075700,1.7024,1.7026,1.7024,1.7026
EURAUD,20040823,075800,1.7026,1.7026,1.7023,1.7023
EURAUD,20040823,075900,1.7023,1.7024,1.7023,1.7024
EURAUD,20040823,080000,1.7024,1.7024,1.7023,1.7024
EURAUD,20040823,080100,1.7024,1.7025,1.7024,1.7025
EURAUD,20040823,080200,1.7025,1.7026,1.7025,1.7025
EURAUD,20040823,080300,1.7025,1.7025,1.7022,1.7023
EURAUD,20040823,080400,1.7024,1.7024,1.7024,1.7024
EURAUD,20040823,080500,1.7025,1.7025,1.7023,1.7023
EURAUD,20040823,080600,1.7023,1.7024,1.7023,1.7024
EURAUD,20040823,080700,1.7023,1.7025,1.7023,1.7025
EURAUD,20040823,080800,1.7023,1.7023,1.7023,1.7023
EURAUD,20040823,080900,1.7024,1.7024,1.7024,1.7024
EURAUD,20040823,081000,1.7024,1.7025,1.7024,1.7024
EURAUD,20040823,081100,1.7024,1.7024,1.7024,1.7024
EURAUD,20040823,081200,1.7023,1.7023,1.7023,1.7023
EURAUD,20040823,081300,1.7023,1.7023,1.7023,1.7023
EURAUD,20040823,081400,1.7023,1.7023,1.7023,1.7023
EURAUD,20040823,081500,1.7023,1.7023,1.7022,1.7022
EURAUD,20040823,081600,1.7023,1.7024,1.7023,1.7024
EURAUD,20040823,081700,1.7024,1.7024,1.7024,1.7024
EURAUD,20040823,081800,1.7022,1.7022,1.7021,1.7021
EURAUD,20040823,081900,1.7022,1.7023,1.7022,1.7023
EURAUD,20040823,082000,1.7024,1.7024,1.7024,1.7024
EURAUD,20040823,082100,1.7024,1.7024,1.7022,1.7022
EURAUD,20040823,082200,1.7022,1.7022,1.7022,1.7022
EURAUD,20040823,082300,1.7023,1.7023,1.7022,1.7022
EURAUD,20040823,082400,1.7023,1.7023,1.7023,1.7023
EURAUD,20040823,082500,1.7023,1.7024,1.7023,1.7024
EURAUD,20040823,082600,1.7023,1.7024,1.7023,1.7024
EURAUD,20040823,082700,1.7024,1.7025,1.7023,1.7025
EURAUD,20040823,082800,1.7026,1.7026,1.7024,1.7024
EURAUD,20040823,082900,1.7025,1.7025,1.7022,1.7022
EURAUD,20040823,083000,1.7021,1.7023,1.7021,1.7023
EURAUD,20040823,083100,1.7022,1.7022,1.7019,1.7019
EURAUD,20040823,083200,1.7019,1.7022,1.7019,1.7022
EURAUD,20040823,083300,1.7022,1.7022,1.7021,1.7022
EURAUD,20040823,083400,1.7022,1.7029,1.7022,1.7029
EURAUD,20040823,083500,1.7030,1.7032,1.7030,1.7032
EURAUD,20040823,083600,1.7033,1.7039,1.7033,1.7039
EURAUD,20040823,083700,1.7039,1.7039,1.7036,1.7038
EURAUD,20040823,083800,1.7037,1.7037,1.7036,1.7036
EURAUD,20040823,083900,1.7036,1.7038,1.7036,1.7038
EURAUD,20040823,084000,1.7038,1.7038,1.7031,1.7034
EURAUD,20040823,084100,1.7034,1.7036,1.7033,1.7034
EURAUD,20040823,084200,1.7033,1.7033,1.7032,1.7033
EURAUD,20040823,084300,1.7032,1.7034,1.7032,1.7034
EURAUD,20040823,084400,1.7034,1.7035,1.7034,1.7035
EURAUD,20040823,084500,1.7035,1.7037,1.7035,1.7036
EURAUD,20040823,084600,1.7036,1.7036,1.7034,1.7034
EURAUD,20040823,084700,1.7033,1.7039,1.7033,1.7039
EURAUD,20040823,084800,1.7041,1.7042,1.7041,1.7042
EURAUD,20040823,084900,1.7042,1.7043,1.7042,1.7043
EURAUD,20040823,085000,1.7042,1.7043,1.7042,1.7043
EURAUD,20040823,085100,1.7043,1.7043,1.7039,1.7039
EURAUD,20040823,085200,1.7039,1.7040,1.7039,1.7040
EURAUD,20040823,085300,1.7040,1.7040,1.7040,1.7040
EURAUD,20040823,085400,1.7040,1.7040,1.7039,1.7039
EURAUD,20040823,085500,1.7038,1.7039,1.7038,1.7039
EURAUD,20040823,085600,1.7040,1.7040,1.7036,1.7038
EURAUD,20040823,085700,1.7040,1.7040,1.7038,1.7039
EURAUD,20040823,085800,1.7039,1.7039,1.7036,1.7036
EURAUD,20040823,085900,1.7036,1.7036,1.7036,1.7036
EURAUD,20040823,090000,1.7034,1.7036,1.7034,1.7036
EURAUD,20040823,090100,1.7036,1.7036,1.7036,1.7036
EURAUD,20040823,090200,1.7036,1.7036,1.7036,1.7036
EURAUD,20040823,090300,1.7036,1.7036,1.7035,1.7035
EURAUD,20040823,090400,1.7038,1.7038,1.7036,1.7036
EURAUD,20040823,090500,1.7036,1.7038,1.7036,1.7038
EURAUD,20040823,090600,1.7038,1.7038,1.7036,1.7036
EURAUD,20040823,090700,1.7034,1.7034,1.7033,1.7034
EURAUD,20040823,090800,1.7033,1.7033,1.7031,1.7031
EURAUD,20040823,090900,1.7031,1.7033,1.7031,1.7033
EURAUD,20040823,091000,1.7033,1.7033,1.7032,1.7032
EURAUD,20040823,091100,1.7032,1.7032,1.7032,1.7032
EURAUD,20040823,091200,1.7033,1.7033,1.7031,1.7033
EURAUD,20040823,091300,1.7033,1.7033,1.7033,1.7033
EURAUD,20040823,091400,1.7034,1.7034,1.7034,1.7034
EURAUD,20040823,091500,1.7034,1.7034,1.7034,1.7034
EURAUD,20040823,091600,1.7034,1.7036,1.7034,1.7036
EURAUD,20040823,091700,1.7036,1.7036,1.7034,1.7034
EURAUD,20040823,091800,1.7035,1.7037,1.7035,1.7035
EURAUD,20040823,091900,1.7034,1.7034,1.7034,1.7034
EURAUD,20040823,092000,1.7036,1.7037,1.7036,1.7036
EURAUD,20040823,092100,1.7034,1.7034,1.7034,1.7034
EURAUD,20040823,092200,1.7034,1.7034,1.7033,1.7033
EURAUD,20040823,092300,1.7032,1.7032,1.7030,1.7030
EURAUD,20040823,092400,1.7030,1.7032,1.7030,1.7032
EURAUD,20040823,092500,1.7032,1.7032,1.7032,1.7032
EURAUD,20040823,092600,1.7032,1.7032,1.7028,1.7028
EURAUD,20040823,092700,1.7028,1.7029,1.7028,1.7028
EURAUD,20040823,092800,1.7028,1.7028,1.7028,1.7028
EURAUD,20040823,092900,1.7027,1.7028,1.7027,1.7028
EURAUD,20040823,093000,1.7028,1.7029,1.7028,1.7029
EURAUD,20040823,093100,1.7029,1.7030,1.7029,1.7030
EURAUD,20040823,093200,1.7029,1.7029,1.7026,1.7026
EURAUD,20040823,093300,1.7026,1.7026,1.7026,1.7026
EURAUD,20040823,093400,1.7026,1.7026,1.7026,1.7026
EURAUD,20040823,093500,1.7025,1.7026,1.7025,1.7026
EURAUD,20040823,093600,1.7027,1.7029,1.7027,1.7027
EURAUD,20040823,093700,1.7027,1.7027,1.7026,1.7026
EURAUD,20040823,093800,1.7026,1.7026,1.7026,1.7026
EURAUD,20040823,093900,1.7028,1.7028,1.7027,1.7027
EURAUD,20040823,094000,1.7026,1.7026,1.7024,1.7026
EURAUD,20040823,094100,1.7026,1.7026,1.7026,1.7026
EURAUD,20040823,094200,1.7026,1.7026,1.7024,1.7024
EURAUD,20040823,094300,1.7023,1.7024,1.7023,1.7023
EURAUD,20040823,094400,1.7024,1.7026,1.7024,1.7024
EURAUD,20040823,094500,1.7024,1.7024,1.7024,1.7024
EURAUD,20040823,094600,1.7023,1.7025,1.7023,1.7025
EURAUD,20040823,094700,1.7025,1.7025,1.7024,1.7024
EURAUD,20040823,094800,1.7024,1.7025,1.7024,1.7025
EURAUD,20040823,094900,1.7025,1.7026,1.7025,1.7026
EURAUD,20040823,095000,1.7024,1.7024,1.7023,1.7023
EURAUD,20040823,095100,1.7024,1.7025,1.7024,1.7025
EURAUD,20040823,095200,1.7025,1.7026,1.7024,1.7026
EURAUD,20040823,095300,1.7026,1.7028,1.7026,1.7028
EURAUD,20040823,095400,1.7028,1.7028,1.7027,1.7027
EURAUD,20040823,095500,1.7026,1.7026,1.7024,1.7024
EURAUD,20040823,095600,1.7023,1.7025,1.7022,1.7025
EURAUD,20040823,095700,1.7024,1.7024,1.7024,1.7024
EURAUD,20040823,095800,1.7024,1.7029,1.7024,1.7027
EURAUD,20040823,095900,1.7026,1.7026,1.7025,1.7026
EURAUD,20040823,100000,1.7026,1.7026,1.7026,1.7026
EURAUD,20040823,100100,1.7026,1.7026,1.7026,1.7026
EURAUD,20040823,100200,1.7025,1.7026,1.7025,1.7026
EURAUD,20040823,100300,1.7026,1.7027,1.7025,1.7027
EURAUD,20040823,100400,1.7027,1.7029,1.7027,1.7029
EURAUD,20040823,100500,1.7029,1.7029,1.7029,1.7029
EURAUD,20040823,100600,1.7028,1.7031,1.7028,1.7031
EURAUD,20040823,100700,1.7030,1.7030,1.7029,1.7029
EURAUD,20040823,100800,1.7028,1.7030,1.7028,1.7030
EURAUD,20040823,100900,1.7030,1.7030,1.7030,1.7030
EURAUD,20040823,101000,1.7030,1.7030,1.7030,1.7030
EURAUD,20040823,101100,1.7030,1.7030,1.7029,1.7029
EURAUD,20040823,101200,1.7029,1.7029,1.7029,1.7029
EURAUD,20040823,101300,1.7033,1.7033,1.7033,1.7033
EURAUD,20040823,101400,1.7033,1.7036,1.7033,1.7036
EURAUD,20040823,101500,1.7034,1.7034,1.7032,1.7034
EURAUD,20040823,101600,1.7034,1.7034,1.7031,1.7031
EURAUD,20040823,101700,1.7030,1.7033,1.7030,1.7033
EURAUD,20040823,101800,1.7035,1.7035,1.7035,1.7035
EURAUD,20040823,101900,1.7035,1.7035,1.7034,1.7034
EURAUD,20040823,102000,1.7034,1.7036,1.7034,1.7036
EURAUD,20040823,102100,1.7036,1.7036,1.7034,1.7034
EURAUD,20040823,102200,1.7034,1.7034,1.7032,1.7032
EURAUD,20040823,102300,1.7032,1.7033,1.7032,1.7033
EURAUD,20040823,102400,1.7034,1.7034,1.7034,1.7034
EURAUD,20040823,102500,1.7034,1.7038,1.7034,1.7038
EURAUD,20040823,102600,1.7038,1.7038,1.7036,1.7036
EURAUD,20040823,102700,1.7037,1.7037,1.7036,1.7036
EURAUD,20040823,102800,1.7035,1.7035,1.7034,1.7034
EURAUD,20040823,102900,1.7034,1.7034,1.7029,1.7029
EURAUD,20040823,103000,1.7027,1.7028,1.7026,1.7028
EURAUD,20040823,103100,1.7029,1.7036,1.7029,1.7036
EURAUD,20040823,103200,1.7038,1.7038,1.7036,1.7036
EURAUD,20040823,103300,1.7034,1.7037,1.7032,1.7037
EURAUD,20040823,103400,1.7038,1.7040,1.7038,1.7040
EURAUD,20040823,103500,1.7040,1.7040,1.7038,1.7039
EURAUD,20040823,103600,1.7040,1.7040,1.7039,1.7040
EURAUD,20040823,103700,1.7041,1.7045,1.7041,1.7045
EURAUD,20040823,103800,1.7044,1.7044,1.7041,1.7043
EURAUD,20040823,103900,1.7045,1.7046,1.7043,1.7043
EURAUD,20040823,104000,1.7043,1.7047,1.7042,1.7042
EURAUD,20040823,104100,1.7040,1.7040,1.7038,1.7038
EURAUD,20040823,104200,1.7037,1.7037,1.7036,1.7036
EURAUD,20040823,104300,1.7035,1.7035,1.7033,1.7033
EURAUD,20040823,104400,1.7033,1.7033,1.7031,1.7031
EURAUD,20040823,104500,1.7029,1.7029,1.7029,1.7029
EURAUD,20040823,104600,1.7031,1.7031,1.7031,1.7031
EURAUD,20040823,104700,1.7031,1.7031,1.7029,1.7029
EURAUD,20040823,104800,1.7029,1.7029,1.7028,1.7029
EURAUD,20040823,104900,1.7029,1.7031,1.7029,1.7031
EURAUD,20040823,105000,1.7031,1.7031,1.7030,1.7030
EURAUD,20040823,105100,1.7029,1.7029,1.7026,1.7026
EURAUD,20040823,105200,1.7026,1.7026,1.7026,1.7026
EURAUD,20040823,105300,1.7025,1.7025,1.7025,1.7025
EURAUD,20040823,105400,1.7026,1.7026,1.7018,1.7018
EURAUD,20040823,105500,1.7020,1.7020,1.7014,1.7014
EURAUD,20040823,105600,1.7015,1.7020,1.7015,1.7020
EURAUD,20040823,105700,1.7021,1.7021,1.7012,1.7012
EURAUD,20040823,105800,1.7013,1.7014,1.7012,1.7014
EURAUD,20040823,105900,1.7015,1.7016,1.7015,1.7016
EURAUD,20040823,110000,1.7015,1.7015,1.7013,1.7013
EURAUD,20040823,110100,1.7014,1.7025,1.7014,1.7025
EURAUD,20040823,110200,1.7025,1.7025,1.7024,1.7024
EURAUD,20040823,110300,1.7023,1.7023,1.7021,1.7021
EURAUD,20040823,110400,1.7021,1.7021,1.7020,1.7020
EURAUD,20040823,110500,1.7020,1.7020,1.7018,1.7019
EURAUD,20040823,110600,1.7020,1.7021,1.7019,1.7020
EURAUD,20040823,110700,1.7019,1.7019,1.7017,1.7017
EURAUD,20040823,110800,1.7018,1.7021,1.7015,1.7015
EURAUD,20040823,110900,1.7015,1.7017,1.7015,1.7016
EURAUD,20040823,111000,1.7016,1.7016,1.7015,1.7015
EURAUD,20040823,111100,1.7015,1.7015,1.7013,1.7013
EURAUD,20040823,111200,1.7014,1.7016,1.7014,1.7016
EURAUD,20040823,111300,1.7015,1.7016,1.7014,1.7015
EURAUD,20040823,111400,1.7016,1.7023,1.7016,1.7023
EURAUD,20040823,111500,1.7027,1.7031,1.7027,1.7031
EURAUD,20040823,111600,1.7030,1.7030,1.7030,1.7030
EURAUD,20040823,111700,1.7030,1.7030,1.7030,1.7030
EURAUD,20040823,111800,1.7030,1.7033,1.7030,1.7033
EURAUD,20040823,111900,1.7033,1.7033,1.7032,1.7032
EURAUD,20040823,112000,1.7031,1.7031,1.7030,1.7030
EURAUD,20040823,112100,1.7027,1.7027,1.7027,1.7027
EURAUD,20040823,112200,1.7027,1.7027,1.7026,1.7026
EURAUD,20040823,112300,1.7026,1.7026,1.7025,1.7025
EURAUD,20040823,112400,1.7025,1.7026,1.7025,1.7026
EURAUD,20040823,112500,1.7026,1.7026,1.7026,1.7026
EURAUD,20040823,112600,1.7026,1.7026,1.7026,1.7026
EURAUD,20040823,112700,1.7026,1.7026,1.7026,1.7026
EURAUD,20040823,112800,1.7026,1.7026,1.7025,1.7025
EURAUD,20040823,112900,1.7022,1.7022,1.7019,1.7019
EURAUD,20040823,113000,1.7019,1.7019,1.7019,1.7019
EURAUD,20040823,113100,1.7020,1.7020,1.7020,1.7020
EURAUD,20040823,113200,1.7019,1.7021,1.7019,1.7021
EURAUD,20040823,113300,1.7021,1.7023,1.7021,1.7023
EURAUD,20040823,113400,1.7023,1.7023,1.7022,1.7022
EURAUD,20040823,113500,1.7022,1.7022,1.7022,1.7022
EURAUD,20040823,113600,1.7021,1.7021,1.7021,1.7021
EURAUD,20040823,113700,1.7021,1.7021,1.7021,1.7021
EURAUD,20040823,113800,1.7021,1.7021,1.7021,1.7021
EURAUD,20040823,113900,1.7021,1.7024,1.7021,1.7024
EURAUD,20040823,114000,1.7024,1.7025,1.7024,1.7025
EURAUD,20040823,114100,1.7025,1.7027,1.7025,1.7027
EURAUD,20040823,114200,1.7026,1.7026,1.7021,1.7021
EURAUD,20040823,114300,1.7020,1.7020,1.7019,1.7019
EURAUD,20040823,114400,1.7020,1.7022,1.7020,1.7022
EURAUD,20040823,114500,1.7023,1.7025,1.7023,1.7025
EURAUD,20040823,114600,1.7026,1.7026,1.7022,1.7022
EURAUD,20040823,114700,1.7021,1.7024,1.7021,1.7024
EURAUD,20040823,114800,1.7024,1.7024,1.7022,1.7022
EURAUD,20040823,114900,1.7023,1.7023,1.7022,1.7022
EURAUD,20040823,115000,1.7022,1.7023,1.7022,1.7023
EURAUD,20040823,115100,1.7024,1.7025,1.7024,1.7025
EURAUD,20040823,115200,1.7024,1.7024,1.7023,1.7023
EURAUD,20040823,115300,1.7024,1.7026,1.7024,1.7026
EURAUD,20040823,115400,1.7027,1.7027,1.7026,1.7026
EURAUD,20040823,115500,1.7025,1.7025,1.7025,1.7025
EURAUD,20040823,115600,1.7023,1.7023,1.7020,1.7020
EURAUD,20040823,115700,1.7020,1.7020,1.7020,1.7020
EURAUD,20040823,115800,1.7021,1.7022,1.7021,1.7022
EURAUD,20040823,115900,1.7022,1.7022,1.7019,1.7019
EURAUD,20040823,120000,1.7020,1.7021,1.7020,1.7020
EURAUD,20040823,120100,1.7020,1.7020,1.7020,1.7020
EURAUD,20040823,120200,1.7021,1.7021,1.7020,1.7020
EURAUD,20040823,120300,1.7020,1.7020,1.7018,1.7018
EURAUD,20040823,120400,1.7019,1.7020,1.7019,1.7020
EURAUD,20040823,120500,1.7020,1.7020,1.7019,1.7020
EURAUD,20040823,120600,1.7019,1.7020,1.7019,1.7019
EURAUD,20040823,120700,1.7017,1.7017,1.7014,1.7014
EURAUD,20040823,120800,1.7014,1.7014,1.7014,1.7014
EURAUD,20040823,120900,1.7014,1.7018,1.7014,1.7018
EURAUD,20040823,121000,1.7019,1.7019,1.7015,1.7015
EURAUD,20040823,121100,1.7016,1.7018,1.7016,1.7018
EURAUD,20040823,121200,1.7017,1.7017,1.7014,1.7014
EURAUD,20040823,121300,1.7016,1.7016,1.7015,1.7015
EURAUD,20040823,121400,1.7015,1.7015,1.7013,1.7013
EURAUD,20040823,121500,1.7013,1.7013,1.7013,1.7013
EURAUD,20040823,121600,1.7013,1.7014,1.7013,1.7014
EURAUD,20040823,121700,1.7014,1.7014,1.7014,1.7014
EURAUD,20040823,121800,1.7014,1.7014,1.7014,1.7014
EURAUD,20040823,121900,1.7014,1.7014,1.7014,1.7014
EURAUD,20040823,122000,1.7014,1.7015,1.7014,1.7015
EURAUD,20040823,122100,1.7016,1.7016,1.7015,1.7015
EURAUD,20040823,122200,1.7015,1.7016,1.7015,1.7016
EURAUD,20040823,122300,1.7017,1.7018,1.7017,1.7017
EURAUD,20040823,122400,1.7017,1.7017,1.7015,1.7015
EURAUD,20040823,122500,1.7014,1.7014,1.7009,1.7009
EURAUD,20040823,122600,1.7008,1.7008,1.7006,1.7007
EURAUD,20040823,122700,1.7008,1.7008,1.7008,1.7008
EURAUD,20040823,122800,1.7008,1.7009,1.7008,1.7009
EURAUD,20040823,122900,1.7010,1.7013,1.7010,1.7013
EURAUD,20040823,123000,1.7013,1.7014,1.7013,1.7014
EURAUD,20040823,123100,1.7014,1.7015,1.7011,1.7011
EURAUD,20040823,123200,1.7011,1.7011,1.7010,1.7010
EURAUD,20040823,123300,1.7010,1.7010,1.7010,1.7010
EURAUD,20040823,123400,1.7010,1.7011,1.7010,1.7011
EURAUD,20040823,123500,1.7012,1.7012,1.7010,1.7010
EURAUD,20040823,123600,1.7010,1.7012,1.7010,1.7012
EURAUD,20040823,123700,1.7011,1.7011,1.7011,1.7011
EURAUD,20040823,123800,1.7010,1.7010,1.7004,1.7004
EURAUD,20040823,123900,1.7004,1.7006,1.7004,1.7006
EURAUD,20040823,124000,1.7006,1.7013,1.7006,1.7013
EURAUD,20040823,124100,1.7013,1.7013,1.7013,1.7013
EURAUD,20040823,124200,1.7012,1.7012,1.7011,1.7011
EURAUD,20040823,124300,1.7010,1.7010,1.7010,1.7010
EURAUD,20040823,124400,1.7010,1.7011,1.7010,1.7011
EURAUD,20040823,124500,1.7011,1.7011,1.7011,1.7011
EURAUD,20040823,124600,1.7011,1.7011,1.7010,1.7010
EURAUD,20040823,124700,1.7010,1.7010,1.7008,1.7008
EURAUD,20040823,124800,1.7008,1.7008,1.7006,1.7006
EURAUD,20040823,124900,1.7006,1.7006,1.7006,1.7006
EURAUD,20040823,125000,1.7006,1.7006,1.7005,1.7006
EURAUD,20040823,125100,1.7009,1.7009,1.7009,1.7009
EURAUD,20040823,125200,1.7008,1.7012,1.7008,1.7011
EURAUD,20040823,125300,1.7011,1.7014,1.7011,1.7014
EURAUD,20040823,125400,1.7013,1.7015,1.7012,1.7015
EURAUD,20040823,125500,1.7016,1.7016,1.7013,1.7013
EURAUD,20040823,125600,1.7013,1.7017,1.7013,1.7017
EURAUD,20040823,125700,1.7017,1.7017,1.7016,1.7016
EURAUD,20040823,125800,1.7016,1.7017,1.7016,1.7017
EURAUD,20040823,125900,1.7018,1.7018,1.7017,1.7017
EURAUD,20040823,130000,1.7018,1.7020,1.7018,1.7020
EURAUD,20040823,130100,1.7022,1.7022,1.7021,1.7021
EURAUD,20040823,130200,1.7021,1.7021,1.7017,1.7017
EURAUD,20040823,130300,1.7017,1.7017,1.7014,1.7014
EURAUD,20040823,130400,1.7013,1.7013,1.7013,1.7013
EURAUD,20040823,130500,1.7013,1.7013,1.7011,1.7012
EURAUD,20040823,130600,1.7013,1.7013,1.7013,1.7013
EURAUD,20040823,130700,1.7014,1.7015,1.7014,1.7015
EURAUD,20040823,130800,1.7015,1.7015,1.7014,1.7014
EURAUD,20040823,130900,1.7014,1.7014,1.7013,1.7013
EURAUD,20040823,131000,1.7013,1.7013,1.7013,1.7013
EURAUD,20040823,131100,1.7013,1.7013,1.7013,1.7013
EURAUD,20040823,131200,1.7013,1.7013,1.7011,1.7012
EURAUD,20040823,131300,1.7012,1.7013,1.7012,1.7013
EURAUD,20040823,131400,1.7013,1.7015,1.7013,1.7015
EURAUD,20040823,131500,1.7014,1.7014,1.7014,1.7014
EURAUD,20040823,131600,1.7014,1.7014,1.7012,1.7012
EURAUD,20040823,131700,1.7011,1.7011,1.7011,1.7011
EURAUD,20040823,131800,1.7012,1.7012,1.7012,1.7012
EURAUD,20040823,131900,1.7012,1.7012,1.7010,1.7010
EURAUD,20040823,132000,1.7009,1.7009,1.7007,1.7007
EURAUD,20040823,132100,1.7007,1.7007,1.7004,1.7004
EURAUD,20040823,132200,1.7006,1.7006,1.7006,1.7006
EURAUD,20040823,132300,1.7006,1.7008,1.7006,1.7008
EURAUD,20040823,132400,1.7008,1.7008,1.7006,1.7006
EURAUD,20040823,132500,1.7008,1.7012,1.7008,1.7012
EURAUD,20040823,132600,1.7013,1.7014,1.7013,1.7013
EURAUD,20040823,132700,1.7012,1.7012,1.7012,1.7012
EURAUD,20040823,132800,1.7012,1.7012,1.7011,1.7011
EURAUD,20040823,132900,1.7012,1.7012,1.7009,1.7011
EURAUD,20040823,133000,1.7013,1.7015,1.7013,1.7013
EURAUD,20040823,133100,1.7013,1.7013,1.7011,1.7011
EURAUD,20040823,133200,1.7011,1.7011,1.7008,1.7008
EURAUD,20040823,133300,1.7007,1.7007,1.7006,1.7006
EURAUD,20040823,133400,1.7008,1.7008,1.7006,1.7008
EURAUD,20040823,133500,1.7009,1.7013,1.7009,1.7013
EURAUD,20040823,133600,1.7013,1.7013,1.7012,1.7013
EURAUD,20040823,133700,1.7012,1.7012,1.7012,1.7012
EURAUD,20040823,133800,1.7012,1.7012,1.7012,1.7012
EURAUD,20040823,133900,1.7012,1.7014,1.7012,1.7014
EURAUD,20040823,134000,1.7014,1.7014,1.7014,1.7014
EURAUD,20040823,134100,1.7013,1.7013,1.7013,1.7013
EURAUD,20040823,134200,1.7013,1.7013,1.7010,1.7010
EURAUD,20040823,134300,1.7010,1.7010,1.7010,1.7010
EURAUD,20040823,134400,1.7009,1.7011,1.7009,1.7009
EURAUD,20040823,134500,1.7009,1.7009,1.7009,1.7009
EURAUD,20040823,134600,1.7008,1.7008,1.7008,1.7008
EURAUD,20040823,134700,1.7008,1.7008,1.7007,1.7007
EURAUD,20040823,134800,1.7007,1.7007,1.7006,1.7006
EURAUD,20040823,134900,1.7005,1.7006,1.7004,1.7006
EURAUD,20040823,135000,1.7005,1.7005,1.7003,1.7003
EURAUD,20040823,135100,1.7002,1.7006,1.7002,1.7006
EURAUD,20040823,135200,1.7006,1.7006,1.7004,1.7005
EURAUD,20040823,135300,1.7005,1.7006,1.7005,1.7005
EURAUD,20040823,135400,1.7005,1.7005,1.7005,1.7005
EURAUD,20040823,135500,1.7005,1.7006,1.7005,1.7006
EURAUD,20040823,135600,1.7006,1.7009,1.7006,1.7008
EURAUD,20040823,135700,1.7008,1.7008,1.7007,1.7007
EURAUD,20040823,135800,1.7006,1.7006,1.7002,1.7003
EURAUD,20040823,135900,1.7006,1.7006,1.7005,1.7005
EURAUD,20040823,140000,1.7005,1.7008,1.7005,1.7008
EURAUD,20040823,140100,1.7008,1.7008,1.7005,1.7005
EURAUD,20040823,140200,1.7004,1.7004,1.7003,1.7003
EURAUD,20040823,140300,1.7004,1.7004,1.7003,1.7004
EURAUD,20040823,140400,1.7004,1.7005,1.7002,1.7002
EURAUD,20040823,140500,1.7003,1.7005,1.7003,1.7005
EURAUD,20040823,140600,1.7005,1.7005,1.7005,1.7005
EURAUD,20040823,140700,1.7005,1.7005,1.7004,1.7004
EURAUD,20040823,140800,1.7002,1.7002,1.7000,1.7000
EURAUD,20040823,140900,1.6999,1.7000,1.6999,1.7000
EURAUD,20040823,141000,1.7000,1.7004,1.7000,1.7004
EURAUD,20040823,141100,1.7002,1.7002,1.7000,1.7000
EURAUD,20040823,141200,1.7000,1.7000,1.6999,1.6999
EURAUD,20040823,141300,1.7001,1.7001,1.7000,1.7000
EURAUD,20040823,141400,1.7000,1.7000,1.6999,1.6999
EURAUD,20040823,141500,1.6999,1.7000,1.6999,1.7000
EURAUD,20040823,141600,1.6999,1.6999,1.6997,1.6997
EURAUD,20040823,141700,1.6998,1.6999,1.6998,1.6999
EURAUD,20040823,141800,1.6999,1.6999,1.6998,1.6998
EURAUD,20040823,141900,1.6998,1.7001,1.6998,1.7000
EURAUD,20040823,142000,1.6998,1.6998,1.6996,1.6997
EURAUD,20040823,142100,1.6994,1.6994,1.6988,1.6988
EURAUD,20040823,142200,1.6986,1.6986,1.6982,1.6982
EURAUD,20040823,142300,1.6981,1.6981,1.6978,1.6981
EURAUD,20040823,142400,1.6981,1.6986,1.6981,1.6986
EURAUD,20040823,142500,1.6987,1.6989,1.6985,1.6985
EURAUD,20040823,142600,1.6984,1.6984,1.6981,1.6981
EURAUD,20040823,142700,1.6981,1.6982,1.6981,1.6982
EURAUD,20040823,142800,1.6981,1.6984,1.6981,1.6984
EURAUD,20040823,142900,1.6983,1.6985,1.6983,1.6985
EURAUD,20040823,143000,1.6985,1.6987,1.6985,1.6987
EURAUD,20040823,143100,1.6987,1.6987,1.6987,1.6987
EURAUD,20040823,143200,1.6987,1.6987,1.6986,1.6986
EURAUD,20040823,143300,1.6985,1.6986,1.6985,1.6986
EURAUD,20040823,143400,1.6986,1.6986,1.6982,1.6982
EURAUD,20040823,143500,1.6981,1.6983,1.6981,1.6983
EURAUD,20040823,143600,1.6984,1.6984,1.6982,1.6982
EURAUD,20040823,143700,1.6982,1.6982,1.6980,1.6980
EURAUD,20040823,143800,1.6979,1.6979,1.6978,1.6979
EURAUD,20040823,143900,1.6980,1.6980,1.6978,1.6978
EURAUD,20040823,144000,1.6978,1.6980,1.6978,1.6980
EURAUD,20040823,144100,1.6979,1.6979,1.6975,1.6976
EURAUD,20040823,144200,1.6977,1.6978,1.6976,1.6976
EURAUD,20040823,144300,1.6976,1.6976,1.6975,1.6975
EURAUD,20040823,144400,1.6975,1.6975,1.6973,1.6973
EURAUD,20040823,144500,1.6975,1.6975,1.6975,1.6975
EURAUD,20040823,144600,1.6975,1.6975,1.6973,1.6973
EURAUD,20040823,144700,1.6972,1.6972,1.6970,1.6971
EURAUD,20040823,144800,1.6972,1.6972,1.6970,1.6970
EURAUD,20040823,144900,1.6970,1.6970,1.6967,1.6967
EURAUD,20040823,145000,1.6966,1.6969,1.6966,1.6969
EURAUD,20040823,145100,1.6970,1.6971,1.6970,1.6971
EURAUD,20040823,145200,1.6972,1.6972,1.6969,1.6969
EURAUD,20040823,145300,1.6970,1.6970,1.6967,1.6967
EURAUD,20040823,145400,1.6968,1.6971,1.6968,1.6971
EURAUD,20040823,145500,1.6970,1.6970,1.6969,1.6969
EURAUD,20040823,145600,1.6968,1.6971,1.6967,1.6971
EURAUD,20040823,145700,1.6971,1.6971,1.6969,1.6971
EURAUD,20040823,145800,1.6971,1.6971,1.6969,1.6969
EURAUD,20040823,145900,1.6968,1.6968,1.6964,1.6964
EURAUD,20040823,150000,1.6965,1.6967,1.6965,1.6967
EURAUD,20040823,150100,1.6967,1.6967,1.6964,1.6964
EURAUD,20040823,150200,1.6964,1.6964,1.6962,1.6962
EURAUD,20040823,150300,1.6961,1.6961,1.6956,1.6961
EURAUD,20040823,150400,1.6963,1.6964,1.6961,1.6961
EURAUD,20040823,150500,1.6960,1.6961,1.6957,1.6961
EURAUD,20040823,150600,1.6962,1.6962,1.6961,1.6962
EURAUD,20040823,150700,1.6962,1.6964,1.6962,1.6964
EURAUD,20040823,150800,1.6963,1.6963,1.6963,1.6963
EURAUD,20040823,150900,1.6964,1.6964,1.6964,1.6964
EURAUD,20040823,151000,1.6964,1.6964,1.6963,1.6963
EURAUD,20040823,151100,1.6962,1.6963,1.6960,1.6963
EURAUD,20040823,151200,1.6962,1.6962,1.6960,1.6961
EURAUD,20040823,151300,1.6961,1.6965,1.6961,1.6965
EURAUD,20040823,151400,1.6966,1.6966,1.6959,1.6959
EURAUD,20040823,151500,1.6957,1.6957,1.6957,1.6957
EURAUD,20040823,151600,1.6957,1.6957,1.6951,1.6951
EURAUD,20040823,151700,1.6950,1.6950,1.6946,1.6946
EURAUD,20040823,151800,1.6945,1.6945,1.6938,1.6938
EURAUD,20040823,151900,1.6939,1.6943,1.6939,1.6942
EURAUD,20040823,152000,1.6941,1.6941,1.6940,1.6940
EURAUD,20040823,152100,1.6944,1.6948,1.6944,1.6948
EURAUD,20040823,152200,1.6948,1.6948,1.6948,1.6948
EURAUD,20040823,152300,1.6947,1.6948,1.6947,1.6948
EURAUD,20040823,152400,1.6948,1.6948,1.6947,1.6948
EURAUD,20040823,152500,1.6949,1.6953,1.6949,1.6953
EURAUD,20040823,152600,1.6951,1.6951,1.6944,1.6944
EURAUD,20040823,152700,1.6943,1.6943,1.6941,1.6941
EURAUD,20040823,152800,1.6941,1.6941,1.6941,1.6941
EURAUD,20040823,152900,1.6942,1.6943,1.6938,1.6940
EURAUD,20040823,153000,1.6941,1.6942,1.6941,1.6942
EURAUD,20040823,153100,1.6941,1.6946,1.6941,1.6946
EURAUD,20040823,153200,1.6947,1.6947,1.6944,1.6944
EURAUD,20040823,153300,1.6942,1.6942,1.6937,1.6937
EURAUD,20040823,153400,1.6935,1.6935,1.6934,1.6934
EURAUD,20040823,153500,1.6934,1.6937,1.6934,1.6935
EURAUD,20040823,153600,1.6935,1.6938,1.6935,1.6938
EURAUD,20040823,153700,1.6941,1.6943,1.6941,1.6943
EURAUD,20040823,153800,1.6943,1.6943,1.6943,1.6943
EURAUD,20040823,153900,1.6944,1.6944,1.6942,1.6942
EURAUD,20040823,154000,1.6941,1.6941,1.6941,1.6941
EURAUD,20040823,154100,1.6940,1.6941,1.6939,1.6941
EURAUD,20040823,154200,1.6942,1.6943,1.6940,1.6940
EURAUD,20040823,154300,1.6938,1.6938,1.6936,1.6937
EURAUD,20040823,154400,1.6938,1.6940,1.6938,1.6940
EURAUD,20040823,154500,1.6939,1.6939,1.6937,1.6938
EURAUD,20040823,154600,1.6939,1.6941,1.6939,1.6941
EURAUD,20040823,154700,1.6941,1.6941,1.6940,1.6940
EURAUD,20040823,154800,1.6940,1.6940,1.6940,1.6940
EURAUD,20040823,154900,1.6940,1.6942,1.6940,1.6942
EURAUD,20040823,155000,1.6942,1.6944,1.6942,1.6943
EURAUD,20040823,155100,1.6943,1.6943,1.6941,1.6941
EURAUD,20040823,155200,1.6941,1.6944,1.6941,1.6943
EURAUD,20040823,155300,1.6943,1.6943,1.6940,1.6941
EURAUD,20040823,155400,1.6943,1.6945,1.6943,1.6945
EURAUD,20040823,155500,1.6947,1.6948,1.6947,1.6948
EURAUD,20040823,155600,1.6948,1.6948,1.6943,1.6944
EURAUD,20040823,155700,1.6946,1.6948,1.6946,1.6948
EURAUD,20040823,155800,1.6948,1.6948,1.6948,1.6948
EURAUD,20040823,155900,1.6947,1.6947,1.6945,1.6946
EURAUD,20040823,160000,1.6946,1.6946,1.6946,1.6946
EURAUD,20040823,160100,1.6952,1.6953,1.6952,1.6952
EURAUD,20040823,160200,1.6952,1.6952,1.6950,1.6950
EURAUD,20040823,160300,1.6951,1.6951,1.6951,1.6951
EURAUD,20040823,160400,1.6951,1.6954,1.6951,1.6953
EURAUD,20040823,160500,1.6953,1.6953,1.6953,1.6953
EURAUD,20040823,160600,1.6953,1.6955,1.6953,1.6954
EURAUD,20040823,160700,1.6953,1.6953,1.6952,1.6952
EURAUD,20040823,160800,1.6951,1.6952,1.6951,1.6952
EURAUD,20040823,160900,1.6952,1.6952,1.6952,1.6952
EURAUD,20040823,161000,1.6953,1.6959,1.6953,1.6959
EURAUD,20040823,161100,1.6960,1.6961,1.6959,1.6959
EURAUD,20040823,161200,1.6959,1.6959,1.6956,1.6956
EURAUD,20040823,161300,1.6955,1.6955,1.6955,1.6955
EURAUD,20040823,161400,1.6957,1.6961,1.6957,1.6961
EURAUD,20040823,161500,1.6961,1.6961,1.6958,1.6958
EURAUD,20040823,161600,1.6958,1.6958,1.6957,1.6957
EURAUD,20040823,161700,1.6956,1.6956,1.6955,1.6955
EURAUD,20040823,161800,1.6956,1.6960,1.6956,1.6960
EURAUD,20040823,161900,1.6960,1.6961,1.6960,1.6961
EURAUD,20040823,162000,1.6960,1.6960,1.6957,1.6957
EURAUD,20040823,162100,1.6958,1.6960,1.6958,1.6960
EURAUD,20040823,162200,1.6962,1.6962,1.6962,1.6962
EURAUD,20040823,162300,1.6962,1.6962,1.6961,1.6961
EURAUD,20040823,162400,1.6959,1.6959,1.6956,1.6956
EURAUD,20040823,162500,1.6955,1.6955,1.6953,1.6954
EURAUD,20040823,162600,1.6956,1.6957,1.6955,1.6957
EURAUD,20040823,162700,1.6958,1.6958,1.6958,1.6958
EURAUD,20040823,162800,1.6960,1.6960,1.6958,1.6958
EURAUD,20040823,162900,1.6957,1.6957,1.6955,1.6955
EURAUD,20040823,163000,1.6954,1.6954,1.6954,1.6954
EURAUD,20040823,163100,1.6954,1.6955,1.6954,1.6955
EURAUD,20040823,163200,1.6955,1.6958,1.6955,1.6957
EURAUD,20040823,163300,1.6958,1.6960,1.6958,1.6960
EURAUD,20040823,163400,1.6958,1.6959,1.6958,1.6959
EURAUD,20040823,163500,1.6960,1.6960,1.6958,1.6958
EURAUD,20040823,163600,1.6957,1.6957,1.6955,1.6956
EURAUD,20040823,163700,1.6955,1.6955,1.6953,1.6954
EURAUD,20040823,163800,1.6955,1.6964,1.6955,1.6964
EURAUD,20040823,163900,1.6966,1.6984,1.6966,1.6984
EURAUD,20040823,164000,1.6985,1.6985,1.6974,1.6974
EURAUD,20040823,164100,1.6971,1.6971,1.6969,1.6969
EURAUD,20040823,164200,1.6969,1.6969,1.6969,1.6969
EURAUD,20040823,164300,1.6969,1.6969,1.6967,1.6967
EURAUD,20040823,164400,1.6966,1.6966,1.6963,1.6963
EURAUD,20040823,164500,1.6962,1.6962,1.6955,1.6955
EURAUD,20040823,164600,1.6955,1.6957,1.6955,1.6957
EURAUD,20040823,164700,1.6956,1.6956,1.6954,1.6955
EURAUD,20040823,164800,1.6954,1.6955,1.6954,1.6955
EURAUD,20040823,164900,1.6955,1.6956,1.6955,1.6956
EURAUD,20040823,165000,1.6956,1.6956,1.6952,1.6952
EURAUD,20040823,165100,1.6952,1.6953,1.6952,1.6953
EURAUD,20040823,165200,1.6955,1.6956,1.6955,1.6956
EURAUD,20040823,165300,1.6955,1.6955,1.6951,1.6952
EURAUD,20040823,165400,1.6951,1.6953,1.6951,1.6953
EURAUD,20040823,165500,1.6954,1.6956,1.6954,1.6955
EURAUD,20040823,165600,1.6955,1.6956,1.6955,1.6956
EURAUD,20040823,165700,1.6956,1.6957,1.6955,1.6957
EURAUD,20040823,165800,1.6959,1.6962,1.6959,1.6962
EURAUD,20040823,165900,1.6961,1.6968,1.6961,1.6968
EURAUD,20040823,170000,1.6969,1.6969,1.6964,1.6964
EURAUD,20040823,170100,1.6963,1.6964,1.6963,1.6963
EURAUD,20040823,170200,1.6962,1.6967,1.6962,1.6967
EURAUD,20040823,170300,1.6968,1.6969,1.6968,1.6969
EURAUD,20040823,170400,1.6971,1.6981,1.6971,1.6981
EURAUD,20040823,170500,1.6982,1.6984,1.6978,1.6978
EURAUD,20040823,170600,1.6976,1.6976,1.6973,1.6973
EURAUD,20040823,170700,1.6972,1.6972,1.6962,1.6962
EURAUD,20040823,170800,1.6961,1.6963,1.6961,1.6963
EURAUD,20040823,170900,1.6962,1.6962,1.6956,1.6956
EURAUD,20040823,171000,1.6957,1.6960,1.6957,1.6960
EURAUD,20040823,171100,1.6960,1.6960,1.6959,1.6959
EURAUD,20040823,171200,1.6960,1.6963,1.6960,1.6963
EURAUD,20040823,171300,1.6963,1.6964,1.6962,1.6964
EURAUD,20040823,171400,1.6964,1.6970,1.6964,1.6970
EURAUD,20040823,171500,1.6972,1.7005,1.6972,1.6997
EURAUD,20040823,171600,1.6996,1.6996,1.6991,1.6991
EURAUD,20040823,171700,1.6990,1.6990,1.6984,1.6984
EURAUD,20040823,171800,1.6985,1.6987,1.6983,1.6983
EURAUD,20040823,171900,1.6985,1.6987,1.6985,1.6987
EURAUD,20040823,172000,1.6987,1.6991,1.6987,1.6991
EURAUD,20040823,172100,1.6991,1.6991,1.6988,1.6990
EURAUD,20040823,172200,1.6991,1.6994,1.6991,1.6994
EURAUD,20040823,172300,1.6994,1.6995,1.6994,1.6995
EURAUD,20040823,172400,1.6995,1.6999,1.6995,1.6999
EURAUD,20040823,172500,1.7000,1.7001,1.6999,1.6999
EURAUD,20040823,172600,1.6998,1.6998,1.6998,1.6998
EURAUD,20040823,172700,1.6998,1.6998,1.6998,1.6998
EURAUD,20040823,172800,1.6997,1.6997,1.6995,1.6997
EURAUD,20040823,172900,1.6997,1.6997,1.6995,1.6995
EURAUD,20040823,173000,1.6995,1.6997,1.6995,1.6997
EURAUD,20040823,173100,1.6996,1.6996,1.6994,1.6994
EURAUD,20040823,173200,1.6994,1.6994,1.6993,1.6993
EURAUD,20040823,173300,1.6992,1.6992,1.6991,1.6991
EURAUD,20040823,173400,1.6989,1.6990,1.6989,1.6989
EURAUD,20040823,173500,1.6988,1.6988,1.6985,1.6985
EURAUD,20040823,173600,1.6985,1.6985,1.6982,1.6984
EURAUD,20040823,173700,1.6984,1.6987,1.6984,1.6987
EURAUD,20040823,173800,1.6987,1.6990,1.6987,1.6990
EURAUD,20040823,173900,1.6989,1.6989,1.6987,1.6989
EURAUD,20040823,174000,1.6990,1.6990,1.6988,1.6988
EURAUD,20040823,174100,1.6987,1.6987,1.6978,1.6979
EURAUD,20040823,174200,1.6980,1.6982,1.6980,1.6982
EURAUD,20040823,174300,1.6983,1.6992,1.6983,1.6991
EURAUD,20040823,174400,1.6992,1.6992,1.6992,1.6992
EURAUD,20040823,174500,1.6992,1.6992,1.6992,1.6992
EURAUD,20040823,174600,1.6995,1.6997,1.6994,1.6994
EURAUD,20040823,174700,1.6995,1.6996,1.6989,1.6989
EURAUD,20040823,174800,1.6990,1.6990,1.6988,1.6988
EURAUD,20040823,174900,1.6987,1.6987,1.6983,1.6983
EURAUD,20040823,175000,1.6984,1.6986,1.6984,1.6986
EURAUD,20040823,175100,1.6988,1.6989,1.6984,1.6984
EURAUD,20040823,175200,1.6983,1.6983,1.6981,1.6981
EURAUD,20040823,175300,1.6982,1.6982,1.6977,1.6980
EURAUD,20040823,175400,1.6980,1.6980,1.6978,1.6978
EURAUD,20040823,175500,1.6975,1.6975,1.6973,1.6973
EURAUD,20040823,175600,1.6973,1.6976,1.6973,1.6976
EURAUD,20040823,175700,1.6976,1.6981,1.6976,1.6978
EURAUD,20040823,175800,1.6977,1.6977,1.6976,1.6976
EURAUD,20040823,175900,1.6976,1.6976,1.6971,1.6971
EURAUD,20040823,180000,1.6971,1.6978,1.6971,1.6978
EURAUD,20040823,180100,1.6976,1.6977,1.6974,1.6977
EURAUD,20040823,180200,1.6977,1.6978,1.6977,1.6978
EURAUD,20040823,180300,1.6977,1.6977,1.6973,1.6976
EURAUD,20040823,180400,1.6976,1.6978,1.6976,1.6976
EURAUD,20040823,180500,1.6976,1.6980,1.6975,1.6980
EURAUD,20040823,180600,1.6981,1.6984,1.6981,1.6984
EURAUD,20040823,180700,1.6984,1.6984,1.6982,1.6984
EURAUD,20040823,180800,1.6984,1.6984,1.6984,1.6984
EURAUD,20040823,180900,1.6984,1.6984,1.6983,1.6983
EURAUD,20040823,181000,1.6983,1.6983,1.6979,1.6979
EURAUD,20040823,181100,1.6980,1.6984,1.6980,1.6984
EURAUD,20040823,181200,1.6984,1.6985,1.6984,1.6984
EURAUD,20040823,181300,1.6983,1.6983,1.6982,1.6982
EURAUD,20040823,181400,1.6980,1.6981,1.6980,1.6981
EURAUD,20040823,181500,1.6981,1.6981,1.6981,1.6981
EURAUD,20040823,181600,1.6981,1.6982,1.6981,1.6982
EURAUD,20040823,181700,1.6982,1.6982,1.6977,1.6977
EURAUD,20040823,181800,1.6977,1.6982,1.6977,1.6982
EURAUD,20040823,181900,1.6983,1.6983,1.6982,1.6982
EURAUD,20040823,182000,1.6983,1.6987,1.6983,1.6987
EURAUD,20040823,182100,1.6987,1.6987,1.6987,1.6987
EURAUD,20040823,182200,1.6987,1.6989,1.6987,1.6989
EURAUD,20040823,182300,1.6987,1.6987,1.6986,1.6986
EURAUD,20040823,182400,1.6986,1.6986,1.6985,1.6986
EURAUD,20040823,182500,1.6986,1.6986,1.6986,1.6986
EURAUD,20040823,182600,1.6986,1.6986,1.6986,1.6986
EURAUD,20040823,182700,1.6984,1.6985,1.6983,1.6983
EURAUD,20040823,182800,1.6982,1.6988,1.6982,1.6988
EURAUD,20040823,182900,1.6988,1.6991,1.6988,1.6991
EURAUD,20040823,183000,1.6992,1.6994,1.6992,1.6994
EURAUD,20040823,183100,1.6996,1.6998,1.6996,1.6998
EURAUD,20040823,183200,1.6998,1.7001,1.6998,1.7001
EURAUD,20040823,183300,1.7001,1.7001,1.6999,1.7001
EURAUD,20040823,183400,1.7002,1.7006,1.7002,1.7006
EURAUD,20040823,183500,1.7007,1.7008,1.7006,1.7006
EURAUD,20040823,183600,1.7005,1.7005,1.7002,1.7002
EURAUD,20040823,183700,1.7001,1.7006,1.7001,1.7006
EURAUD,20040823,183800,1.7006,1.7007,1.7006,1.7007
EURAUD,20040823,183900,1.7007,1.7008,1.7007,1.7008
EURAUD,20040823,184000,1.7006,1.7006,1.7006,1.7006
EURAUD,20040823,184100,1.7006,1.7006,1.7004,1.7004
EURAUD,20040823,184200,1.7004,1.7004,1.7003,1.7003
EURAUD,20040823,184300,1.7003,1.7005,1.7003,1.7005
EURAUD,20040823,184400,1.7005,1.7005,1.7005,1.7005
EURAUD,20040823,184500,1.7006,1.7006,1.7006,1.7006
EURAUD,20040823,184600,1.7005,1.7005,1.7001,1.7001
EURAUD,20040823,184700,1.7001,1.7001,1.7001,1.7001
EURAUD,20040823,184800,1.7001,1.7003,1.7001,1.7001
EURAUD,20040823,184900,1.7001,1.7001,1.7001,1.7001
EURAUD,20040823,185000,1.7000,1.7000,1.6999,1.6999
EURAUD,20040823,185100,1.6998,1.6998,1.6996,1.6996
EURAUD,20040823,185200,1.6997,1.6998,1.6997,1.6997
EURAUD,20040823,185300,1.6997,1.6997,1.6995,1.6995
EURAUD,20040823,185400,1.6995,1.6996,1.6995,1.6996
EURAUD,20040823,185500,1.6996,1.6999,1.6996,1.6998
EURAUD,20040823,185600,1.6997,1.6998,1.6997,1.6998
EURAUD,20040823,185700,1.6999,1.6999,1.6999,1.6999
EURAUD,20040823,185800,1.6999,1.6999,1.6999,1.6999
EURAUD,20040823,185900,1.6999,1.6999,1.6997,1.6997
EURAUD,20040823,190000,1.6997,1.6997,1.6996,1.6996
EURAUD,20040823,190100,1.6997,1.7010,1.6997,1.7010
EURAUD,20040823,190200,1.7012,1.7012,1.7009,1.7010
EURAUD,20040823,190300,1.7010,1.7010,1.7010,1.7010
EURAUD,20040823,190400,1.7011,1.7011,1.7011,1.7011
EURAUD,20040823,190500,1.7011,1.7011,1.7010,1.7010
EURAUD,20040823,190600,1.7010,1.7011,1.7009,1.7009
EURAUD,20040823,190700,1.7009,1.7009,1.7008,1.7008
EURAUD,20040823,190800,1.7006,1.7006,1.7002,1.7002
EURAUD,20040823,190900,1.7001,1.7001,1.6997,1.6999
EURAUD,20040823,191000,1.7000,1.7000,1.7000,1.7000
EURAUD,20040823,191100,1.7001,1.7004,1.7001,1.7004
EURAUD,20040823,191200,1.7004,1.7004,1.7004,1.7004
EURAUD,20040823,191300,1.7005,1.7005,1.7002,1.7002
EURAUD,20040823,191400,1.7001,1.7001,1.6999,1.6999
EURAUD,20040823,191500,1.6999,1.6999,1.6999,1.6999
EURAUD,20040823,191600,1.6999,1.6999,1.6995,1.6995
EURAUD,20040823,191700,1.6995,1.6995,1.6992,1.6992
EURAUD,20040823,191800,1.6990,1.6990,1.6989,1.6989
EURAUD,20040823,191900,1.6990,1.6992,1.6990,1.6991
EURAUD,20040823,192000,1.6991,1.6991,1.6990,1.6991
EURAUD,20040823,192100,1.6990,1.6990,1.6987,1.6987
EURAUD,20040823,192200,1.6986,1.6986,1.6986,1.6986
EURAUD,20040823,192300,1.6986,1.6986,1.6986,1.6986
EURAUD,20040823,192400,1.6987,1.6987,1.6987,1.6987
EURAUD,20040823,192500,1.6987,1.6987,1.6985,1.6986
EURAUD,20040823,192600,1.6987,1.6987,1.6985,1.6985
EURAUD,20040823,192700,1.6985,1.6985,1.6985,1.6985
EURAUD,20040823,192800,1.6985,1.6988,1.6984,1.6988
EURAUD,20040823,192900,1.6988,1.6988,1.6987,1.6987
EURAUD,20040823,193000,1.6988,1.6991,1.6988,1.6991
EURAUD,20040823,193100,1.6990,1.6990,1.6984,1.6984
EURAUD,20040823,193200,1.6985,1.6985,1.6985,1.6985
EURAUD,20040823,193300,1.6985,1.6986,1.6985,1.6986
EURAUD,20040823,193400,1.6984,1.6984,1.6982,1.6982
EURAUD,20040823,193500,1.6982,1.6982,1.6981,1.6981
EURAUD,20040823,193600,1.6981,1.6981,1.6978,1.6978
EURAUD,20040823,193700,1.6978,1.6978,1.6978,1.6978
EURAUD,20040823,193800,1.6975,1.6976,1.6975,1.6976
EURAUD,20040823,193900,1.6977,1.6979,1.6977,1.6979
EURAUD,20040823,194000,1.6978,1.6979,1.6978,1.6979
EURAUD,20040823,194100,1.6979,1.6980,1.6978,1.6980
EURAUD,20040823,194200,1.6981,1.6983,1.6981,1.6982
EURAUD,20040823,194300,1.6981,1.6983,1.6981,1.6981
EURAUD,20040823,194400,1.6980,1.6980,1.6980,1.6980
EURAUD,20040823,194500,1.6981,1.6983,1.6981,1.6983
EURAUD,20040823,194600,1.6984,1.6985,1.6981,1.6981
EURAUD,20040823,194700,1.6980,1.6980,1.6978,1.6978
EURAUD,20040823,194800,1.6981,1.6981,1.6979,1.6979
EURAUD,20040823,194900,1.6981,1.6981,1.6979,1.6979
EURAUD,20040823,195000,1.6981,1.6987,1.6981,1.6987
EURAUD,20040823,195100,1.6987,1.6987,1.6986,1.6986
EURAUD,20040823,195200,1.6985,1.6985,1.6983,1.6983
EURAUD,20040823,195300,1.6983,1.6984,1.6983,1.6984
EURAUD,20040823,195400,1.6984,1.6984,1.6984,1.6984
EURAUD,20040823,195500,1.6984,1.6985,1.6984,1.6985
EURAUD,20040823,195600,1.6985,1.6986,1.6985,1.6986
EURAUD,20040823,195700,1.6986,1.6988,1.6986,1.6988
EURAUD,20040823,195800,1.6988,1.6988,1.6988,1.6988
EURAUD,20040823,195900,1.6989,1.6996,1.6989,1.6996
EURAUD,20040823,200000,1.6996,1.6996,1.6993,1.6994
EURAUD,20040823,200100,1.6995,1.6995,1.6992,1.6993
EURAUD,20040823,200200,1.6996,1.7000,1.6996,1.7000
EURAUD,20040823,200300,1.7002,1.7003,1.7002,1.7003
EURAUD,20040823,200400,1.7003,1.7003,1.7003,1.7003
EURAUD,20040823,200500,1.7003,1.7003,1.7003,1.7003
EURAUD,20040823,200600,1.7003,1.7010,1.7003,1.7009
EURAUD,20040823,200700,1.7008,1.7015,1.7008,1.7015
EURAUD,20040823,200800,1.7016,1.7017,1.7016,1.7017
EURAUD,20040823,200900,1.7017,1.7042,1.7017,1.7042
EURAUD,20040823,201000,1.7041,1.7041,1.7036,1.7036
EURAUD,20040823,201100,1.7036,1.7036,1.7036,1.7036
EURAUD,20040823,201200,1.7038,1.7050,1.7038,1.7050
EURAUD,20040823,201300,1.7048,1.7049,1.7047,1.7047
EURAUD,20040823,201400,1.7045,1.7045,1.7040,1.7042
EURAUD,20040823,201500,1.7043,1.7045,1.7043,1.7045
EURAUD,20040823,201600,1.7043,1.7043,1.7033,1.7034
EURAUD,20040823,201700,1.7032,1.7042,1.7032,1.7042
EURAUD,20040823,201800,1.7043,1.7043,1.7035,1.7035
EURAUD,20040823,201900,1.7036,1.7046,1.7036,1.7046
EURAUD,20040823,202000,1.7046,1.7046,1.7041,1.7041
EURAUD,20040823,202100,1.7040,1.7040,1.7035,1.7035
EURAUD,20040823,202200,1.7036,1.7037,1.7034,1.7034
EURAUD,20040823,202300,1.7034,1.7034,1.7030,1.7030
EURAUD,20040823,202400,1.7030,1.7031,1.7030,1.7031
EURAUD,20040823,202500,1.7031,1.7032,1.7031,1.7032
EURAUD,20040823,202600,1.7033,1.7040,1.7033,1.7040
EURAUD,20040823,202700,1.7041,1.7041,1.7041,1.7041
EURAUD,20040823,202800,1.7041,1.7041,1.7037,1.7037
EURAUD,20040823,202900,1.7036,1.7037,1.7029,1.7029
EURAUD,20040823,203000,1.7029,1.7040,1.7029,1.7039
EURAUD,20040823,203100,1.7038,1.7038,1.7036,1.7038
EURAUD,20040823,203200,1.7036,1.7036,1.7030,1.7034
EURAUD,20040823,203300,1.7035,1.7035,1.7034,1.7034
EURAUD,20040823,203400,1.7034,1.7034,1.7032,1.7032
EURAUD,20040823,203500,1.7031,1.7031,1.7024,1.7024
EURAUD,20040823,203600,1.7024,1.7027,1.7024,1.7027
EURAUD,20040823,203700,1.7026,1.7026,1.7023,1.7023
EURAUD,20040823,203800,1.7024,1.7024,1.7024,1.7024
EURAUD,20040823,203900,1.7024,1.7027,1.7024,1.7025
EURAUD,20040823,204000,1.7025,1.7027,1.7025,1.7027
EURAUD,20040823,204100,1.7027,1.7027,1.7024,1.7024
EURAUD,20040823,204200,1.7022,1.7022,1.7021,1.7021
EURAUD,20040823,204300,1.7021,1.7022,1.7021,1.7022
EURAUD,20040823,204400,1.7022,1.7022,1.7016,1.7016
EURAUD,20040823,204500,1.7015,1.7015,1.7014,1.7014
EURAUD,20040823,204600,1.7015,1.7028,1.7015,1.7028
EURAUD,20040823,204700,1.7032,1.7035,1.7032,1.7034
EURAUD,20040823,204800,1.7033,1.7034,1.7033,1.7033
EURAUD,20040823,204900,1.7033,1.7038,1.7033,1.7037
EURAUD,20040823,205000,1.7036,1.7036,1.7030,1.7030
EURAUD,20040823,205100,1.7030,1.7032,1.7028,1.7032
EURAUD,20040823,205200,1.7033,1.7035,1.7033,1.7034
EURAUD,20040823,205300,1.7033,1.7033,1.7032,1.7032
EURAUD,20040823,205400,1.7031,1.7031,1.7029,1.7030
EURAUD,20040823,205500,1.7030,1.7034,1.7030,1.7034
EURAUD,20040823,205600,1.7034,1.7034,1.7029,1.7029
EURAUD,20040823,205700,1.7027,1.7027,1.7025,1.7027
EURAUD,20040823,205800,1.7028,1.7028,1.7024,1.7024
EURAUD,20040823,205900,1.7022,1.7022,1.7021,1.7021
EURAUD,20040823,210000,1.7020,1.7027,1.7020,1.7026
EURAUD,20040823,210100,1.7026,1.7026,1.7023,1.7023
EURAUD,20040823,210200,1.7022,1.7025,1.7022,1.7025
EURAUD,20040823,210300,1.7025,1.7025,1.7025,1.7025
EURAUD,20040823,210400,1.7024,1.7024,1.7021,1.7021
EURAUD,20040823,210500,1.7021,1.7021,1.7019,1.7020
EURAUD,20040823,210600,1.7020,1.7022,1.7020,1.7022
EURAUD,20040823,210700,1.7024,1.7025,1.7024,1.7025
EURAUD,20040823,210800,1.7027,1.7028,1.7027,1.7028
EURAUD,20040823,210900,1.7028,1.7028,1.7028,1.7028
EURAUD,20040823,211000,1.7026,1.7026,1.7021,1.7022
EURAUD,20040823,211100,1.7023,1.7023,1.7020,1.7020
EURAUD,20040823,211200,1.7020,1.7022,1.7020,1.7022
EURAUD,20040823,211300,1.7023,1.7023,1.7023,1.7023
EURAUD,20040823,211400,1.7024,1.7024,1.7024,1.7024
EURAUD,20040823,211500,1.7024,1.7024,1.7020,1.7020
EURAUD,20040823,211600,1.7019,1.7020,1.7018,1.7020
EURAUD,20040823,211700,1.7020,1.7022,1.7020,1.7021
EURAUD,20040823,211800,1.7021,1.7023,1.7020,1.7023
EURAUD,20040823,211900,1.7024,1.7024,1.7024,1.7024
EURAUD,20040823,212000,1.7023,1.7023,1.7020,1.7020
EURAUD,20040823,212100,1.7020,1.7020,1.7019,1.7019
EURAUD,20040823,212200,1.7019,1.7022,1.7019,1.7022
EURAUD,20040823,212300,1.7023,1.7060,1.7023,1.7060
EURAUD,20040823,212400,1.7062,1.7075,1.7062,1.7068
EURAUD,20040823,212500,1.7067,1.7067,1.7061,1.7061
EURAUD,20040823,212600,1.7061,1.7061,1.7061,1.7061
EURAUD,20040823,212700,1.7062,1.7066,1.7062,1.7064
EURAUD,20040823,212800,1.7064,1.7064,1.7062,1.7062
EURAUD,20040823,212900,1.7062,1.7062,1.7062,1.7062
EURAUD,20040823,213000,1.7062,1.7062,1.7060,1.7060
EURAUD,20040823,213100,1.7059,1.7060,1.7059,1.7060
EURAUD,20040823,213200,1.7061,1.7063,1.7061,1.7062
EURAUD,20040823,213300,1.7061,1.7061,1.7060,1.7060
EURAUD,20040823,213400,1.7061,1.7061,1.7061,1.7061
EURAUD,20040823,213500,1.7061,1.7061,1.7059,1.7059
EURAUD,20040823,213600,1.7059,1.7059,1.7058,1.7059
EURAUD,20040823,213700,1.7059,1.7059,1.7059,1.7059
EURAUD,20040823,213800,1.7059,1.7059,1.7059,1.7059
EURAUD,20040823,213900,1.7059,1.7059,1.7059,1.7059
EURAUD,20040823,214000,1.7059,1.7059,1.7059,1.7059
EURAUD,20040823,214100,1.7059,1.7059,1.7059,1.7059
EURAUD,20040823,214200,1.7059,1.7059,1.7059,1.7059
EURAUD,20040823,214300,1.7058,1.7058,1.7057,1.7057
EURAUD,20040823,214400,1.7057,1.7057,1.7054,1.7054
EURAUD,20040823,214500,1.7053,1.7053,1.7053,1.7053
EURAUD,20040823,214600,1.7053,1.7053,1.7051,1.7051
EURAUD,20040823,214700,1.7051,1.7051,1.7051,1.7051
EURAUD,20040823,214800,1.7052,1.7053,1.7051,1.7051
EURAUD,20040823,214900,1.7051,1.7051,1.7050,1.7050
EURAUD,20040823,215000,1.7050,1.7050,1.7048,1.7048
EURAUD,20040823,215100,1.7048,1.7048,1.7047,1.7047
EURAUD,20040823,215200,1.7044,1.7045,1.7044,1.7045
EURAUD,20040823,215300,1.7045,1.7045,1.7043,1.7043
EURAUD,20040823,215400,1.7043,1.7043,1.7041,1.7041
EURAUD,20040823,215500,1.7041,1.7041,1.7040,1.7040
EURAUD,20040823,215600,1.7039,1.7039,1.7036,1.7036
EURAUD,20040823,215700,1.7035,1.7036,1.7035,1.7036
EURAUD,20040823,215800,1.7037,1.7037,1.7037,1.7037
EURAUD,20040823,215900,1.7037,1.7037,1.7037,1.7037
EURAUD,20040823,220000,1.7038,1.7038,1.7038,1.7038
EURAUD,20040823,220100,1.7038,1.7038,1.7038,1.7038
EURAUD,20040823,220200,1.7038,1.7038,1.7035,1.7035
EURAUD,20040823,220300,1.7035,1.7035,1.7035,1.7035
EURAUD,20040823,220400,1.7036,1.7038,1.7036,1.7038
EURAUD,20040823,220500,1.7038,1.7040,1.7038,1.7040
EURAUD,20040823,220600,1.7040,1.7040,1.7040,1.7040
EURAUD,20040823,220700,1.7040,1.7040,1.7038,1.7038
EURAUD,20040823,220800,1.7037,1.7037,1.7037,1.7037
EURAUD,20040823,220900,1.7032,1.7032,1.7029,1.7029
EURAUD,20040823,221000,1.7029,1.7029,1.7026,1.7026
EURAUD,20040823,221100,1.7026,1.7027,1.7026,1.7027
EURAUD,20040823,221200,1.7028,1.7028,1.7027,1.7027
EURAUD,20040823,221300,1.7027,1.7027,1.7027,1.7027
EURAUD,20040823,221400,1.7026,1.7026,1.7025,1.7025
EURAUD,20040823,221500,1.7025,1.7025,1.7024,1.7024
EURAUD,20040823,221600,1.7025,1.7025,1.7025,1.7025
EURAUD,20040823,221700,1.7026,1.7026,1.7025,1.7025
EURAUD,20040823,221800,1.7025,1.7025,1.7024,1.7024
EURAUD,20040823,221900,1.7024,1.7025,1.7024,1.7025
EURAUD,20040823,222000,1.7025,1.7025,1.7025,1.7025
EURAUD,20040823,222100,1.7025,1.7025,1.7025,1.7025
EURAUD,20040823,222200,1.7026,1.7026,1.7026,1.7026
EURAUD,20040823,222300,1.7027,1.7027,1.7026,1.7026
EURAUD,20040823,222400,1.7025,1.7025,1.7025,1.7025
EURAUD,20040823,222500,1.7025,1.7025,1.7021,1.7022
EURAUD,20040823,222600,1.7021,1.7021,1.7021,1.7021
EURAUD,20040823,222700,1.7019,1.7019,1.7018,1.7018
EURAUD,20040823,222800,1.7018,1.7018,1.7017,1.7017
EURAUD,20040823,222900,1.7016,1.7016,1.7015,1.7015
EURAUD,20040823,223000,1.7015,1.7016,1.7015,1.7016
EURAUD,20040823,223100,1.7016,1.7016,1.7015,1.7015
EURAUD,20040823,223200,1.7015,1.7017,1.7015,1.7017
EURAUD,20040823,223300,1.7018,1.7018,1.7018,1.7018
EURAUD,20040823,223400,1.7018,1.7018,1.7018,1.7018
EURAUD,20040823,223500,1.7018,1.7018,1.7018,1.7018
EURAUD,20040823,223600,1.7016,1.7017,1.7016,1.7017
EURAUD,20040823,223700,1.7017,1.7018,1.7017,1.7018
EURAUD,20040823,223800,1.7018,1.7018,1.7016,1.7016
EURAUD,20040823,223900,1.7016,1.7016,1.7016,1.7016
EURAUD,20040823,224000,1.7016,1.7017,1.7016,1.7017
EURAUD,20040823,224100,1.7017,1.7018,1.7017,1.7018
EURAUD,20040823,224200,1.7018,1.7018,1.7018,1.7018
EURAUD,20040823,224300,1.7018,1.7018,1.7018,1.7018
EURAUD,20040823,224400,1.7018,1.7018,1.7016,1.7016
EURAUD,20040823,224500,1.7016,1.7017,1.7016,1.7017
EURAUD,20040823,224600,1.7017,1.7018,1.7017,1.7018
EURAUD,20040823,224700,1.7018,1.7018,1.7017,1.7017
EURAUD,20040823,224800,1.7017,1.7017,1.7015,1.7015
EURAUD,20040823,224900,1.7015,1.7015,1.7015,1.7015
EURAUD,20040823,225000,1.7015,1.7015,1.7015,1.7015
EURAUD,20040823,225100,1.7015,1.7016,1.7015,1.7016
EURAUD,20040823,225200,1.7016,1.7016,1.7016,1.7016
EURAUD,20040823,225300,1.7016,1.7016,1.7015,1.7015
EURAUD,20040823,225400,1.7014,1.7014,1.7014,1.7014
EURAUD,20040823,225500,1.7014,1.7014,1.7014,1.7014
EURAUD,20040823,225600,1.7013,1.7013,1.7013,1.7013
EURAUD,20040823,225700,1.7014,1.7014,1.7014,1.7014
EURAUD,20040823,225800,1.7013,1.7013,1.7013,1.7013
EURAUD,20040823,225900,1.7013,1.7014,1.7013,1.7014
EURAUD,20040823,230000,1.7015,1.7015,1.7015,1.7015
EURAUD,20040823,230100,1.7015,1.7015,1.7015,1.7015
EURAUD,20040823,230200,1.7013,1.7019,1.7013,1.7019
EURAUD,20040823,230300,1.7020,1.7020,1.7017,1.7017
EURAUD,20040823,230400,1.7017,1.7017,1.7015,1.7015
EURAUD,20040823,230500,1.7015,1.7015,1.7014,1.7014
EURAUD,20040823,230600,1.7013,1.7013,1.7012,1.7012
EURAUD,20040823,230700,1.7012,1.7012,1.7011,1.7011
EURAUD,20040823,230800,1.7011,1.7011,1.7009,1.7009
EURAUD,20040823,230900,1.7009,1.7009,1.7009,1.7009
EURAUD,20040823,231000,1.7011,1.7011,1.7011,1.7011
EURAUD,20040823,231100,1.7009,1.7009,1.7005,1.7005
EURAUD,20040823,231200,1.7006,1.7006,1.7006,1.7006
EURAUD,20040823,231300,1.7007,1.7007,1.7007,1.7007
EURAUD,20040823,231400,1.7007,1.7012,1.7007,1.7012
EURAUD,20040823,231500,1.7012,1.7012,1.7011,1.7011
EURAUD,20040823,231600,1.7011,1.7012,1.7011,1.7012
EURAUD,20040823,231700,1.7011,1.7011,1.7011,1.7011
EURAUD,20040823,231800,1.7011,1.7011,1.7009,1.7009
EURAUD,20040823,231900,1.7009,1.7009,1.7006,1.7006
EURAUD,20040823,232000,1.7004,1.7005,1.7004,1.7005
EURAUD,20040823,232100,1.7005,1.7005,1.7004,1.7004
EURAUD,20040823,232200,1.7003,1.7004,1.7003,1.7004
EURAUD,20040823,232300,1.7005,1.7007,1.7005,1.7007
EURAUD,20040823,232400,1.7006,1.7007,1.7005,1.7007
EURAUD,20040823,232500,1.7009,1.7010,1.7009,1.7010
EURAUD,20040823,232600,1.7010,1.7014,1.7010,1.7014
EURAUD,20040823,232700,1.7014,1.7015,1.7014,1.7015
EURAUD,20040823,232800,1.7014,1.7014,1.7013,1.7013
EURAUD,20040823,232900,1.7011,1.7011,1.7011,1.7011
EURAUD,20040823,233000,1.7011,1.7013,1.7011,1.7013
EURAUD,20040823,233100,1.7012,1.7012,1.7012,1.7012
EURAUD,20040823,233200,1.7011,1.7020,1.7011,1.7020
EURAUD,20040823,233300,1.7020,1.7020,1.7019,1.7019
EURAUD,20040823,233400,1.7018,1.7018,1.7017,1.7018
EURAUD,20040823,233500,1.7018,1.7018,1.7017,1.7017
EURAUD,20040823,233600,1.7017,1.7017,1.7017,1.7017
EURAUD,20040823,233700,1.7017,1.7017,1.7017,1.7017
EURAUD,20040823,233800,1.7017,1.7017,1.7017,1.7017
EURAUD,20040823,233900,1.7019,1.7020,1.7019,1.7020
EURAUD,20040823,234000,1.7020,1.7021,1.7020,1.7021
EURAUD,20040823,234100,1.7021,1.7022,1.7021,1.7022
EURAUD,20040823,234200,1.7023,1.7049,1.7023,1.7036
EURAUD,20040823,234300,1.7034,1.7036,1.7031,1.7036
EURAUD,20040823,234400,1.7036,1.7037,1.7035,1.7035
EURAUD,20040823,234500,1.7035,1.7038,1.7035,1.7038
EURAUD,20040823,234600,1.7038,1.7040,1.7037,1.7037
EURAUD,20040823,234700,1.7036,1.7036,1.7036,1.7036
EURAUD,20040823,234800,1.7036,1.7036,1.7036,1.7036
EURAUD,20040823,234900,1.7036,1.7043,1.7036,1.7043
EURAUD,20040823,235000,1.7046,1.7046,1.7043,1.7043
EURAUD,20040823,235100,1.7043,1.7043,1.7043,1.7043
EURAUD,20040823,235200,1.7053,1.7064,1.7053,1.7064
EURAUD,20040823,235300,1.7065,1.7066,1.7063,1.7063
EURAUD,20040823,235400,1.7063,1.7063,1.7062,1.7062
EURAUD,20040823,235500,1.7061,1.7061,1.7059,1.7059
EURAUD,20040823,235600,1.7059,1.7059,1.7055,1.7055
EURAUD,20040823,235700,1.7053,1.7053,1.7051,1.7051
EURAUD,20040823,235800,1.7050,1.7050,1.7049,1.7050
EURAUD,20040823,235900,1.7052,1.7055,1.7052,1.7055
EURAUD,20040824,000000,1.7057,1.7064,1.7057,1.7064
EURNZD,20040823,000100,1.8308,1.8308,1.8308,1.8308
EURNZD,20040823,000200,1.8308,1.8312,1.8308,1.8312
EURNZD,20040823,000300,1.8311,1.8311,1.8308,1.8308
EURNZD,20040823,000400,1.8309,1.8309,1.8307,1.8307
EURNZD,20040823,000500,1.8307,1.8307,1.8306,1.8306
EURNZD,20040823,000600,1.8306,1.8306,1.8306,1.8306
EURNZD,20040823,000700,1.8306,1.8306,1.8304,1.8304
EURNZD,20040823,000800,1.8301,1.8301,1.8300,1.8300
EURNZD,20040823,000900,1.8299,1.8305,1.8299,1.8305
EURNZD,20040823,001000,1.8304,1.8304,1.8302,1.8302
EURNZD,20040823,001100,1.8302,1.8304,1.8302,1.8302
EURNZD,20040823,001200,1.8302,1.8304,1.8302,1.8304
EURNZD,20040823,001300,1.8305,1.8307,1.8305,1.8307
EURNZD,20040823,001400,1.8307,1.8309,1.8306,1.8306
EURNZD,20040823,001500,1.8304,1.8304,1.8300,1.8300
EURNZD,20040823,001600,1.8299,1.8300,1.8299,1.8300
EURNZD,20040823,001700,1.8299,1.8305,1.8298,1.8304
EURNZD,20040823,001800,1.8303,1.8303,1.8300,1.8300
EURNZD,20040823,001900,1.8300,1.8300,1.8300,1.8300
EURNZD,20040823,002000,1.8300,1.8300,1.8298,1.8298
EURNZD,20040823,002100,1.8298,1.8300,1.8298,1.8300
EURNZD,20040823,002200,1.8300,1.8300,1.8297,1.8297
EURNZD,20040823,002300,1.8298,1.8298,1.8298,1.8298
EURNZD,20040823,002400,1.8301,1.8302,1.8295,1.8295
EURNZD,20040823,002500,1.8294,1.8296,1.8293,1.8296
EURNZD,20040823,002600,1.8296,1.8296,1.8296,1.8296
EURNZD,20040823,002700,1.8296,1.8296,1.8296,1.8296
EURNZD,20040823,002800,1.8296,1.8296,1.8295,1.8295
EURNZD,20040823,002900,1.8295,1.8295,1.8295,1.8295
EURNZD,20040823,003000,1.8296,1.8296,1.8296,1.8296
EURNZD,20040823,003100,1.8296,1.8296,1.8296,1.8296
EURNZD,20040823,003200,1.8297,1.8297,1.8297,1.8297
EURNZD,20040823,003300,1.8297,1.8299,1.8297,1.8299
EURNZD,20040823,003400,1.8299,1.8299,1.8297,1.8297
EURNZD,20040823,003500,1.8297,1.8297,1.8297,1.8297
EURNZD,20040823,003600,1.8297,1.8297,1.8297,1.8297
EURNZD,20040823,003700,1.8297,1.8297,1.8291,1.8291
EURNZD,20040823,003800,1.8289,1.8289,1.8289,1.8289
EURNZD,20040823,003900,1.8292,1.8294,1.8292,1.8294
EURNZD,20040823,004000,1.8295,1.8295,1.8291,1.8291
EURNZD,20040823,004100,1.8289,1.8289,1.8286,1.8286
EURNZD,20040823,004200,1.8286,1.8291,1.8286,1.8291
EURNZD,20040823,004300,1.8294,1.8294,1.8293,1.8293
EURNZD,20040823,004400,1.8293,1.8293,1.8293,1.8293
EURNZD,20040823,004500,1.8293,1.8293,1.8293,1.8293
EURNZD,20040823,004600,1.8295,1.8297,1.8295,1.8297
EURNZD,20040823,004700,1.8297,1.8297,1.8295,1.8295
EURNZD,20040823,004800,1.8294,1.8294,1.8294,1.8294
EURNZD,20040823,004900,1.8293,1.8293,1.8293,1.8293
EURNZD,20040823,005000,1.8293,1.8293,1.8293,1.8293
EURNZD,20040823,005100,1.8293,1.8293,1.8293,1.8293
EURNZD,20040823,005200,1.8293,1.8293,1.8293,1.8293
EURNZD,20040823,005300,1.8293,1.8293,1.8293,1.8293
EURNZD,20040823,005400,1.8293,1.8295,1.8293,1.8295
EURNZD,20040823,005500,1.8295,1.8295,1.8293,1.8293
EURNZD,20040823,005600,1.8293,1.8293,1.8293,1.8293
EURNZD,20040823,005700,1.8291,1.8291,1.8290,1.8290
EURNZD,20040823,005800,1.8290,1.8290,1.8290,1.8290
EURNZD,20040823,005900,1.8289,1.8290,1.8289,1.8290
EURNZD,20040823,010000,1.8290,1.8291,1.8290,1.8291
EURNZD,20040823,010100,1.8291,1.8294,1.8291,1.8294
EURNZD,20040823,010200,1.8295,1.8296,1.8295,1.8296
EURNZD,20040823,010300,1.8296,1.8296,1.8294,1.8295
EURNZD,20040823,010400,1.8297,1.8300,1.8297,1.8300
EURNZD,20040823,010500,1.8300,1.8301,1.8300,1.8301
EURNZD,20040823,010600,1.8301,1.8301,1.8300,1.8301
EURNZD,20040823,010700,1.8302,1.8303,1.8302,1.8303
EURNZD,20040823,010800,1.8305,1.8306,1.8305,1.8306
EURNZD,20040823,010900,1.8306,1.8306,1.8306,1.8306
EURNZD,20040823,011000,1.8306,1.8307,1.8306,1.8306
EURNZD,20040823,011100,1.8306,1.8306,1.8304,1.8304
EURNZD,20040823,011200,1.8304,1.8304,1.8303,1.8303
EURNZD,20040823,011300,1.8303,1.8304,1.8303,1.8304
EURNZD,20040823,011400,1.8305,1.8305,1.8305,1.8305
EURNZD,20040823,011500,1.8302,1.8305,1.8300,1.8305
EURNZD,20040823,011600,1.8308,1.8308,1.8307,1.8307
EURNZD,20040823,011700,1.8307,1.8307,1.8304,1.8304
EURNZD,20040823,011800,1.8302,1.8302,1.8302,1.8302
EURNZD,20040823,011900,1.8302,1.8304,1.8302,1.8304
EURNZD,20040823,012000,1.8304,1.8304,1.8301,1.8303
EURNZD,20040823,012100,1.8303,1.8304,1.8303,1.8304
EURNZD,20040823,012200,1.8300,1.8300,1.8300,1.8300
EURNZD,20040823,012300,1.8300,1.8300,1.8299,1.8299
EURNZD,20040823,012400,1.8299,1.8299,1.8299,1.8299
EURNZD,20040823,012500,1.8299,1.8299,1.8299,1.8299
EURNZD,20040823,012600,1.8299,1.8299,1.8299,1.8299
EURNZD,20040823,012700,1.8300,1.8301,1.8300,1.8301
EURNZD,20040823,012800,1.8300,1.8300,1.8299,1.8299
EURNZD,20040823,012900,1.8299,1.8299,1.8296,1.8296
EURNZD,20040823,013000,1.8296,1.8297,1.8296,1.8297
EURNZD,20040823,013100,1.8297,1.8297,1.8295,1.8295
EURNZD,20040823,013200,1.8295,1.8295,1.8295,1.8295
EURNZD,20040823,013300,1.8296,1.8300,1.8295,1.8295
EURNZD,20040823,013400,1.8295,1.8295,1.8293,1.8293
EURNZD,20040823,013500,1.8292,1.8293,1.8292,1.8293
EURNZD,20040823,013600,1.8294,1.8294,1.8293,1.8293
EURNZD,20040823,013700,1.8292,1.8292,1.8290,1.8292
EURNZD,20040823,013800,1.8292,1.8292,1.8292,1.8292
EURNZD,20040823,013900,1.8292,1.8293,1.8292,1.8293
EURNZD,20040823,014000,1.8293,1.8293,1.8293,1.8293
EURNZD,20040823,014100,1.8293,1.8299,1.8293,1.8299
EURNZD,20040823,014200,1.8299,1.8299,1.8299,1.8299
EURNZD,20040823,014300,1.8299,1.8299,1.8298,1.8298
EURNZD,20040823,014400,1.8298,1.8298,1.8297,1.8298
EURNZD,20040823,014500,1.8299,1.8302,1.8299,1.8302
EURNZD,20040823,014600,1.8302,1.8302,1.8302,1.8302
EURNZD,20040823,014700,1.8304,1.8306,1.8304,1.8306
EURNZD,20040823,014800,1.8306,1.8306,1.8305,1.8305
EURNZD,20040823,014900,1.8306,1.8307,1.8306,1.8307
EURNZD,20040823,015000,1.8309,1.8309,1.8304,1.8304
EURNZD,20040823,015100,1.8304,1.8304,1.8304,1.8304
EURNZD,20040823,015200,1.8304,1.8305,1.8304,1.8305
EURNZD,20040823,015300,1.8305,1.8305,1.8305,1.8305
EURNZD,20040823,015400,1.8305,1.8305,1.8305,1.8305
EURNZD,20040823,015500,1.8305,1.8305,1.8305,1.8305
EURNZD,20040823,015600,1.8303,1.8303,1.8303,1.8303
EURNZD,20040823,015700,1.8302,1.8302,1.8302,1.8302
EURNZD,20040823,015800,1.8302,1.8302,1.8301,1.8301
EURNZD,20040823,015900,1.8301,1.8301,1.8300,1.8300
EURNZD,20040823,020000,1.8300,1.8300,1.8300,1.8300
EURNZD,20040823,020100,1.8300,1.8300,1.8300,1.8300
EURNZD,20040823,020200,1.8302,1.8302,1.8300,1.8300
EURNZD,20040823,020300,1.8300,1.8300,1.8296,1.8296
EURNZD,20040823,020400,1.8295,1.8299,1.8295,1.8299
EURNZD,20040823,020500,1.8298,1.8298,1.8291,1.8291
EURNZD,20040823,020600,1.8292,1.8293,1.8292,1.8293
EURNZD,20040823,020700,1.8295,1.8305,1.8295,1.8305
EURNZD,20040823,020800,1.8308,1.8313,1.8308,1.8313
EURNZD,20040823,020900,1.8313,1.8314,1.8313,1.8314
EURNZD,20040823,021000,1.8316,1.8324,1.8316,1.8324
EURNZD,20040823,021100,1.8322,1.8322,1.8320,1.8320
EURNZD,20040823,021200,1.8319,1.8319,1.8319,1.8319
EURNZD,20040823,021300,1.8320,1.8321,1.8320,1.8321
EURNZD,20040823,021400,1.8321,1.8321,1.8321,1.8321
EURNZD,20040823,021500,1.8321,1.8322,1.8321,1.8322
EURNZD,20040823,021600,1.8323,1.8323,1.8323,1.8323
EURNZD,20040823,021700,1.8321,1.8322,1.8321,1.8322
EURNZD,20040823,021800,1.8323,1.8326,1.8323,1.8326
EURNZD,20040823,021900,1.8326,1.8332,1.8326,1.8332
EURNZD,20040823,022000,1.8334,1.8334,1.8333,1.8333
EURNZD,20040823,022100,1.8333,1.8333,1.8333,1.8333
EURNZD,20040823,022200,1.8334,1.8335,1.8334,1.8335
EURNZD,20040823,022300,1.8335,1.8335,1.8334,1.8334
EURNZD,20040823,022400,1.8334,1.8334,1.8333,1.8333
EURNZD,20040823,022500,1.8332,1.8332,1.8330,1.8330
EURNZD,20040823,022600,1.8328,1.8328,1.8327,1.8328
EURNZD,20040823,022700,1.8328,1.8328,1.8326,1.8326
EURNZD,20040823,022800,1.8326,1.8328,1.8326,1.8328
EURNZD,20040823,022900,1.8328,1.8328,1.8328,1.8328
EURNZD,20040823,023000,1.8328,1.8328,1.8327,1.8328
EURNZD,20040823,023100,1.8328,1.8328,1.8328,1.8328
EURNZD,20040823,023200,1.8326,1.8326,1.8326,1.8326
EURNZD,20040823,023300,1.8326,1.8326,1.8326,1.8326
EURNZD,20040823,023400,1.8325,1.8325,1.8325,1.8325
EURNZD,20040823,023500,1.8325,1.8325,1.8322,1.8322
EURNZD,20040823,023600,1.8322,1.8323,1.8322,1.8323
EURNZD,20040823,023700,1.8319,1.8319,1.8314,1.8314
EURNZD,20040823,023800,1.8314,1.8316,1.8314,1.8316
EURNZD,20040823,023900,1.8316,1.8316,1.8316,1.8316
EURNZD,20040823,024000,1.8315,1.8315,1.8313,1.8313
EURNZD,20040823,024100,1.8313,1.8313,1.8312,1.8312
EURNZD,20040823,024200,1.8312,1.8312,1.8312,1.8312
EURNZD,20040823,024300,1.8312,1.8312,1.8312,1.8312
EURNZD,20040823,024400,1.8312,1.8313,1.8312,1.8313
EURNZD,20040823,024500,1.8313,1.8313,1.8311,1.8311
EURNZD,20040823,024600,1.8311,1.8311,1.8311,1.8311
EURNZD,20040823,024700,1.8311,1.8311,1.8311,1.8311
EURNZD,20040823,024800,1.8311,1.8311,1.8310,1.8310
EURNZD,20040823,024900,1.8311,1.8311,1.8311,1.8311
EURNZD,20040823,025000,1.8311,1.8312,1.8311,1.8312
EURNZD,20040823,025100,1.8312,1.8312,1.8312,1.8312
EURNZD,20040823,025200,1.8313,1.8313,1.8312,1.8312
EURNZD,20040823,025300,1.8312,1.8312,1.8311,1.8312
EURNZD,20040823,025400,1.8312,1.8312,1.8309,1.8309
EURNZD,20040823,025500,1.8309,1.8309,1.8307,1.8307
EURNZD,20040823,025600,1.8307,1.8315,1.8307,1.8315
EURNZD,20040823,025700,1.8320,1.8328,1.8320,1.8328
EURNZD,20040823,025800,1.8328,1.8328,1.8328,1.8328
EURNZD,20040823,025900,1.8328,1.8328,1.8325,1.8325
EURNZD,20040823,030000,1.8324,1.8325,1.8324,1.8325
EURNZD,20040823,030100,1.8326,1.8326,1.8324,1.8324
EURNZD,20040823,030200,1.8323,1.8323,1.8320,1.8320
EURNZD,20040823,030300,1.8320,1.8320,1.8317,1.8317
EURNZD,20040823,030400,1.8319,1.8323,1.8319,1.8323
EURNZD,20040823,030500,1.8324,1.8326,1.8324,1.8326
EURNZD,20040823,030600,1.8327,1.8327,1.8327,1.8327
EURNZD,20040823,030700,1.8327,1.8327,1.8325,1.8325
EURNZD,20040823,030800,1.8321,1.8321,1.8317,1.8317
EURNZD,20040823,030900,1.8317,1.8317,1.8314,1.8314
EURNZD,20040823,031000,1.8313,1.8313,1.8312,1.8313
EURNZD,20040823,031100,1.8314,1.8316,1.8314,1.8316
EURNZD,20040823,031200,1.8317,1.8318,1.8317,1.8318
EURNZD,20040823,031300,1.8318,1.8318,1.8318,1.8318
EURNZD,20040823,031400,1.8318,1.8318,1.8318,1.8318
EURNZD,20040823,031500,1.8318,1.8318,1.8318,1.8318
EURNZD,20040823,031600,1.8318,1.8318,1.8318,1.8318
EURNZD,20040823,031700,1.8316,1.8316,1.8316,1.8316
EURNZD,20040823,031800,1.8316,1.8316,1.8316,1.8316
EURNZD,20040823,031900,1.8316,1.8317,1.8315,1.8315
EURNZD,20040823,032000,1.8315,1.8315,1.8315,1.8315
EURNZD,20040823,032100,1.8314,1.8314,1.8309,1.8309
EURNZD,20040823,032200,1.8308,1.8308,1.8308,1.8308
EURNZD,20040823,032300,1.8309,1.8309,1.8309,1.8309
EURNZD,20040823,032400,1.8309,1.8310,1.8309,1.8310
EURNZD,20040823,032500,1.8310,1.8310,1.8310,1.8310
EURNZD,20040823,032600,1.8310,1.8310,1.8310,1.8310
EURNZD,20040823,032700,1.8310,1.8310,1.8306,1.8306
EURNZD,20040823,032800,1.8306,1.8307,1.8306,1.8307
EURNZD,20040823,032900,1.8308,1.8308,1.8306,1.8306
EURNZD,20040823,033000,1.8306,1.8306,1.8306,1.8306
EURNZD,20040823,033100,1.8302,1.8302,1.8302,1.8302
EURNZD,20040823,033200,1.8302,1.8303,1.8302,1.8303
EURNZD,20040823,033300,1.8303,1.8305,1.8303,1.8305
EURNZD,20040823,033400,1.8305,1.8306,1.8305,1.8306
EURNZD,20040823,033500,1.8306,1.8306,1.8306,1.8306
EURNZD,20040823,033600,1.8306,1.8307,1.8306,1.8307
EURNZD,20040823,033700,1.8307,1.8307,1.8306,1.8306
EURNZD,20040823,033800,1.8306,1.8306,1.8306,1.8306
EURNZD,20040823,033900,1.8307,1.8307,1.8307,1.8307
EURNZD,20040823,034000,1.8307,1.8308,1.8307,1.8308
EURNZD,20040823,034100,1.8308,1.8309,1.8308,1.8309
EURNZD,20040823,034200,1.8309,1.8309,1.8309,1.8309
EURNZD,20040823,034300,1.8309,1.8309,1.8309,1.8309
EURNZD,20040823,034400,1.8309,1.8309,1.8309,1.8309
EURNZD,20040823,034500,1.8309,1.8310,1.8309,1.8310
EURNZD,20040823,034600,1.8310,1.8312,1.8310,1.8312
EURNZD,20040823,034700,1.8312,1.8313,1.8312,1.8313
EURNZD,20040823,034800,1.8313,1.8313,1.8310,1.8310
EURNZD,20040823,034900,1.8309,1.8309,1.8308,1.8308
EURNZD,20040823,035000,1.8307,1.8310,1.8307,1.8310
EURNZD,20040823,035100,1.8310,1.8310,1.8310,1.8310
EURNZD,20040823,035200,1.8310,1.8310,1.8310,1.8310
EURNZD,20040823,035300,1.8309,1.8309,1.8308,1.8309
EURNZD,20040823,035400,1.8312,1.8314,1.8312,1.8314
EURNZD,20040823,035500,1.8314,1.8316,1.8314,1.8316
EURNZD,20040823,035600,1.8316,1.8316,1.8315,1.8315
EURNZD,20040823,035700,1.8315,1.8315,1.8314,1.8314
EURNZD,20040823,035800,1.8314,1.8318,1.8314,1.8318
EURNZD,20040823,035900,1.8318,1.8318,1.8318,1.8318
EURNZD,20040823,040000,1.8317,1.8317,1.8317,1.8317
EURNZD,20040823,040100,1.8317,1.8318,1.8317,1.8318
EURNZD,20040823,040200,1.8318,1.8318,1.8318,1.8318
EURNZD,20040823,040300,1.8317,1.8317,1.8317,1.8317
EURNZD,20040823,040400,1.8317,1.8317,1.8317,1.8317
EURNZD,20040823,040500,1.8317,1.8317,1.8317,1.8317
EURNZD,20040823,040600,1.8317,1.8320,1.8315,1.8315
EURNZD,20040823,040700,1.8315,1.8315,1.8314,1.8314
EURNZD,20040823,040800,1.8314,1.8316,1.8314,1.8316
EURNZD,20040823,040900,1.8317,1.8318,1.8317,1.8318
EURNZD,20040823,041000,1.8318,1.8318,1.8318,1.8318
EURNZD,20040823,041100,1.8318,1.8318,1.8318,1.8318
EURNZD,20040823,041200,1.8318,1.8318,1.8316,1.8316
EURNZD,20040823,041300,1.8316,1.8316,1.8315,1.8315
EURNZD,20040823,041400,1.8315,1.8319,1.8315,1.8319
EURNZD,20040823,041500,1.8320,1.8323,1.8320,1.8323
EURNZD,20040823,041600,1.8323,1.8324,1.8319,1.8319
EURNZD,20040823,041700,1.8319,1.8319,1.8317,1.8317
EURNZD,20040823,041800,1.8317,1.8318,1.8317,1.8318
EURNZD,20040823,041900,1.8318,1.8318,1.8318,1.8318
EURNZD,20040823,042000,1.8317,1.8317,1.8317,1.8317
EURNZD,20040823,042100,1.8317,1.8318,1.8317,1.8318
EURNZD,20040823,042200,1.8318,1.8319,1.8318,1.8319
EURNZD,20040823,042300,1.8319,1.8319,1.8319,1.8319
EURNZD,20040823,042400,1.8319,1.8322,1.8319,1.8322
EURNZD,20040823,042500,1.8323,1.8323,1.8321,1.8321
EURNZD,20040823,042600,1.8321,1.8321,1.8321,1.8321
EURNZD,20040823,042700,1.8321,1.8321,1.8321,1.8321
EURNZD,20040823,042800,1.8321,1.8321,1.8321,1.8321
EURNZD,20040823,042900,1.8321,1.8321,1.8321,1.8321
EURNZD,20040823,043000,1.8320,1.8320,1.8320,1.8320
EURNZD,20040823,043100,1.8320,1.8320,1.8320,1.8320
EURNZD,20040823,043200,1.8321,1.8321,1.8321,1.8321
EURNZD,20040823,043300,1.8321,1.8321,1.8321,1.8321
EURNZD,20040823,043400,1.8321,1.8321,1.8321,1.8321
EURNZD,20040823,043500,1.8321,1.8321,1.8318,1.8318
EURNZD,20040823,043600,1.8318,1.8318,1.8318,1.8318
EURNZD,20040823,043700,1.8316,1.8317,1.8316,1.8317
EURNZD,20040823,043800,1.8316,1.8317,1.8316,1.8317
EURNZD,20040823,043900,1.8316,1.8316,1.8316,1.8316
EURNZD,20040823,044000,1.8316,1.8316,1.8316,1.8316
EURNZD,20040823,044100,1.8316,1.8318,1.8316,1.8318
EURNZD,20040823,044200,1.8318,1.8318,1.8317,1.8317
EURNZD,20040823,044300,1.8317,1.8317,1.8317,1.8317
EURNZD,20040823,044400,1.8317,1.8317,1.8317,1.8317
EURNZD,20040823,044500,1.8317,1.8317,1.8317,1.8317
EURNZD,20040823,044600,1.8317,1.8317,1.8312,1.8312
EURNZD,20040823,044700,1.8311,1.8311,1.8310,1.8310
EURNZD,20040823,044800,1.8309,1.8309,1.8308,1.8308
EURNZD,20040823,044900,1.8308,1.8308,1.8308,1.8308
EURNZD,20040823,045000,1.8308,1.8308,1.8308,1.8308
EURNZD,20040823,045100,1.8308,1.8308,1.8308,1.8308
EURNZD,20040823,045200,1.8308,1.8308,1.8308,1.8308
EURNZD,20040823,045300,1.8308,1.8308,1.8308,1.8308
EURNZD,20040823,045400,1.8308,1.8308,1.8308,1.8308
EURNZD,20040823,045500,1.8308,1.8308,1.8308,1.8308
EURNZD,20040823,045600,1.8308,1.8309,1.8308,1.8309
EURNZD,20040823,045700,1.8307,1.8307,1.8307,1.8307
EURNZD,20040823,045800,1.8307,1.8307,1.8304,1.8305
EURNZD,20040823,045900,1.8306,1.8308,1.8306,1.8308
EURNZD,20040823,050000,1.8308,1.8308,1.8308,1.8308
EURNZD,20040823,050100,1.8307,1.8307,1.8307,1.8307
EURNZD,20040823,050200,1.8307,1.8307,1.8307,1.8307
EURNZD,20040823,050300,1.8307,1.8307,1.8307,1.8307
EURNZD,20040823,050400,1.8307,1.8307,1.8306,1.8306
EURNZD,20040823,050500,1.8306,1.8306,1.8304,1.8304
EURNZD,20040823,050600,1.8304,1.8304,1.8304,1.8304
EURNZD,20040823,050700,1.8304,1.8308,1.8304,1.8308
EURNZD,20040823,050800,1.8307,1.8307,1.8307,1.8307
EURNZD,20040823,050900,1.8306,1.8306,1.8306,1.8306
EURNZD,20040823,051000,1.8305,1.8305,1.8305,1.8305
EURNZD,20040823,051100,1.8305,1.8305,1.8305,1.8305
EURNZD,20040823,051200,1.8305,1.8306,1.8305,1.8306
EURNZD,20040823,051300,1.8306,1.8306,1.8306,1.8306
EURNZD,20040823,051400,1.8306,1.8307,1.8306,1.8307
EURNZD,20040823,051500,1.8309,1.8310,1.8309,1.8310
EURNZD,20040823,051600,1.8310,1.8311,1.8310,1.8311
EURNZD,20040823,051700,1.8311,1.8312,1.8311,1.8312
EURNZD,20040823,051800,1.8312,1.8314,1.8312,1.8314
EURNZD,20040823,051900,1.8314,1.8314,1.8314,1.8314
EURNZD,20040823,052000,1.8314,1.8314,1.8314,1.8314
EURNZD,20040823,052100,1.8315,1.8315,1.8315,1.8315
EURNZD,20040823,052200,1.8315,1.8317,1.8315,1.8317
EURNZD,20040823,052300,1.8317,1.8317,1.8317,1.8317
EURNZD,20040823,052400,1.8317,1.8317,1.8317,1.8317
EURNZD,20040823,052500,1.8316,1.8316,1.8316,1.8316
EURNZD,20040823,052600,1.8316,1.8318,1.8316,1.8318
EURNZD,20040823,052700,1.8318,1.8318,1.8318,1.8318
EURNZD,20040823,052800,1.8321,1.8321,1.8321,1.8321
EURNZD,20040823,052900,1.8320,1.8320,1.8320,1.8320
EURNZD,20040823,053000,1.8320,1.8320,1.8320,1.8320
EURNZD,20040823,053100,1.8318,1.8318,1.8317,1.8317
EURNZD,20040823,053200,1.8317,1.8317,1.8317,1.8317
EURNZD,20040823,053300,1.8317,1.8317,1.8317,1.8317
EURNZD,20040823,053400,1.8317,1.8317,1.8317,1.8317
EURNZD,20040823,053500,1.8317,1.8317,1.8317,1.8317
EURNZD,20040823,053600,1.8317,1.8317,1.8317,1.8317
EURNZD,20040823,053700,1.8317,1.8317,1.8317,1.8317
EURNZD,20040823,053800,1.8314,1.8314,1.8314,1.8314
EURNZD,20040823,053900,1.8313,1.8313,1.8312,1.8312
EURNZD,20040823,054000,1.8312,1.8313,1.8312,1.8313
EURNZD,20040823,054100,1.8313,1.8313,1.8313,1.8313
EURNZD,20040823,054200,1.8313,1.8313,1.8313,1.8313
EURNZD,20040823,054300,1.8312,1.8312,1.8311,1.8311
EURNZD,20040823,054400,1.8311,1.8311,1.8311,1.8311
EURNZD,20040823,054500,1.8310,1.8310,1.8310,1.8310
EURNZD,20040823,054600,1.8310,1.8310,1.8308,1.8308
EURNZD,20040823,054700,1.8308,1.8308,1.8307,1.8307
EURNZD,20040823,054800,1.8307,1.8307,1.8306,1.8306
EURNZD,20040823,054900,1.8306,1.8307,1.8306,1.8307
EURNZD,20040823,055000,1.8307,1.8307,1.8306,1.8307
EURNZD,20040823,055100,1.8307,1.8307,1.8307,1.8307
EURNZD,20040823,055200,1.8307,1.8307,1.8307,1.8307
EURNZD,20040823,055300,1.8309,1.8309,1.8309,1.8309
EURNZD,20040823,055400,1.8309,1.8310,1.8309,1.8310
EURNZD,20040823,055500,1.8310,1.8310,1.8309,1.8309
EURNZD,20040823,055600,1.8309,1.8309,1.8308,1.8309
EURNZD,20040823,055700,1.8308,1.8308,1.8307,1.8307
EURNZD,20040823,055800,1.8306,1.8307,1.8306,1.8307
EURNZD,20040823,055900,1.8307,1.8308,1.8307,1.8308
EURNZD,20040823,060000,1.8307,1.8307,1.8307,1.8307
EURNZD,20040823,060100,1.8307,1.8307,1.8306,1.8306
EURNZD,20040823,060200,1.8306,1.8307,1.8306,1.8307
EURNZD,20040823,060300,1.8307,1.8307,1.8307,1.8307
EURNZD,20040823,060400,1.8306,1.8306,1.8306,1.8306
EURNZD,20040823,060500,1.8306,1.8306,1.8306,1.8306
EURNZD,20040823,060600,1.8306,1.8306,1.8306,1.8306
EURNZD,20040823,060700,1.8306,1.8306,1.8306,1.8306
EURNZD,20040823,060800,1.8306,1.8306,1.8306,1.8306
EURNZD,20040823,060900,1.8306,1.8306,1.8305,1.8305
EURNZD,20040823,061000,1.8305,1.8305,1.8305,1.8305
EURNZD,20040823,061100,1.8305,1.8305,1.8305,1.8305
EURNZD,20040823,061200,1.8305,1.8305,1.8304,1.8304
EURNZD,20040823,061300,1.8304,1.8304,1.8304,1.8304
EURNZD,20040823,061400,1.8304,1.8304,1.8304,1.8304
EURNZD,20040823,061500,1.8304,1.8304,1.8304,1.8304
EURNZD,20040823,061600,1.8304,1.8304,1.8304,1.8304
EURNZD,20040823,061700,1.8304,1.8304,1.8304,1.8304
EURNZD,20040823,061800,1.8304,1.8304,1.8304,1.8304
EURNZD,20040823,061900,1.8304,1.8306,1.8304,1.8306
EURNZD,20040823,062000,1.8306,1.8306,1.8304,1.8304
EURNZD,20040823,062100,1.8304,1.8304,1.8304,1.8304
EURNZD,20040823,062200,1.8303,1.8303,1.8303,1.8303
EURNZD,20040823,062300,1.8303,1.8303,1.8302,1.8302
EURNZD,20040823,062400,1.8302,1.8302,1.8301,1.8302
EURNZD,20040823,062500,1.8303,1.8306,1.8303,1.8306
EURNZD,20040823,062600,1.8306,1.8306,1.8306,1.8306
EURNZD,20040823,062700,1.8306,1.8308,1.8306,1.8308
EURNZD,20040823,062800,1.8309,1.8312,1.8309,1.8312
EURNZD,20040823,062900,1.8313,1.8314,1.8313,1.8314
EURNZD,20040823,063000,1.8314,1.8314,1.8314,1.8314
EURNZD,20040823,063100,1.8314,1.8314,1.8312,1.8312
EURNZD,20040823,063200,1.8312,1.8312,1.8311,1.8311
EURNZD,20040823,063300,1.8311,1.8313,1.8311,1.8313
EURNZD,20040823,063400,1.8313,1.8313,1.8313,1.8313
EURNZD,20040823,063500,1.8313,1.8314,1.8313,1.8314
EURNZD,20040823,063600,1.8314,1.8314,1.8314,1.8314
EURNZD,20040823,063700,1.8314,1.8314,1.8314,1.8314
EURNZD,20040823,063800,1.8314,1.8314,1.8313,1.8313
EURNZD,20040823,063900,1.8312,1.8312,1.8312,1.8312
EURNZD,20040823,064000,1.8312,1.8312,1.8311,1.8311
EURNZD,20040823,064100,1.8312,1.8312,1.8312,1.8312
EURNZD,20040823,064200,1.8312,1.8313,1.8312,1.8313
EURNZD,20040823,064300,1.8313,1.8313,1.8313,1.8313
EURNZD,20040823,064400,1.8313,1.8316,1.8313,1.8316
EURNZD,20040823,064500,1.8316,1.8316,1.8316,1.8316
EURNZD,20040823,064600,1.8316,1.8316,1.8314,1.8316
EURNZD,20040823,064700,1.8317,1.8317,1.8317,1.8317
EURNZD,20040823,064800,1.8317,1.8317,1.8317,1.8317
EURNZD,20040823,064900,1.8317,1.8317,1.8317,1.8317
EURNZD,20040823,065000,1.8317,1.8317,1.8317,1.8317
EURNZD,20040823,065100,1.8317,1.8317,1.8316,1.8316
EURNZD,20040823,065200,1.8316,1.8317,1.8316,1.8317
EURNZD,20040823,065300,1.8316,1.8316,1.8316,1.8316
EURNZD,20040823,065400,1.8316,1.8316,1.8315,1.8315
EURNZD,20040823,065500,1.8315,1.8315,1.8314,1.8314
EURNZD,20040823,065600,1.8314,1.8315,1.8314,1.8315
EURNZD,20040823,065700,1.8315,1.8318,1.8315,1.8318
EURNZD,20040823,065800,1.8318,1.8318,1.8317,1.8317
EURNZD,20040823,065900,1.8317,1.8317,1.8315,1.8315
EURNZD,20040823,070000,1.8315,1.8315,1.8315,1.8315
EURNZD,20040823,070100,1.8315,1.8315,1.8314,1.8314
EURNZD,20040823,070200,1.8314,1.8314,1.8311,1.8311
EURNZD,20040823,070300,1.8311,1.8311,1.8310,1.8310
EURNZD,20040823,070400,1.8310,1.8311,1.8310,1.8311
EURNZD,20040823,070500,1.8311,1.8313,1.8311,1.8313
EURNZD,20040823,070600,1.8313,1.8313,1.8313,1.8313
EURNZD,20040823,070700,1.8313,1.8313,1.8311,1.8311
EURNZD,20040823,070800,1.8311,1.8311,1.8311,1.8311
EURNZD,20040823,070900,1.8311,1.8311,1.8311,1.8311
EURNZD,20040823,071000,1.8311,1.8311,1.8311,1.8311
EURNZD,20040823,071100,1.8311,1.8311,1.8311,1.8311
EURNZD,20040823,071200,1.8310,1.8310,1.8310,1.8310
EURNZD,20040823,071300,1.8310,1.8311,1.8310,1.8311
EURNZD,20040823,071400,1.8311,1.8311,1.8310,1.8310
EURNZD,20040823,071500,1.8310,1.8310,1.8310,1.8310
EURNZD,20040823,071600,1.8311,1.8311,1.8311,1.8311
EURNZD,20040823,071700,1.8311,1.8311,1.8311,1.8311
EURNZD,20040823,071800,1.8311,1.8311,1.8311,1.8311
EURNZD,20040823,071900,1.8311,1.8313,1.8311,1.8313
EURNZD,20040823,072000,1.8313,1.8313,1.8313,1.8313
EURNZD,20040823,072100,1.8313,1.8313,1.8311,1.8311
EURNZD,20040823,072200,1.8311,1.8311,1.8311,1.8311
EURNZD,20040823,072300,1.8311,1.8311,1.8310,1.8310
EURNZD,20040823,072400,1.8310,1.8312,1.8310,1.8312
EURNZD,20040823,072500,1.8312,1.8312,1.8312,1.8312
EURNZD,20040823,072600,1.8312,1.8312,1.8312,1.8312
EURNZD,20040823,072700,1.8312,1.8312,1.8311,1.8311
EURNZD,20040823,072800,1.8311,1.8311,1.8311,1.8311
EURNZD,20040823,072900,1.8311,1.8313,1.8311,1.8313
EURNZD,20040823,073000,1.8313,1.8314,1.8313,1.8314
EURNZD,20040823,073100,1.8314,1.8314,1.8314,1.8314
EURNZD,20040823,073200,1.8314,1.8314,1.8314,1.8314
EURNZD,20040823,073300,1.8314,1.8316,1.8314,1.8316
EURNZD,20040823,073400,1.8316,1.8319,1.8316,1.8319
EURNZD,20040823,073500,1.8319,1.8320,1.8319,1.8320
EURNZD,20040823,073600,1.8320,1.8322,1.8320,1.8322
EURNZD,20040823,073700,1.8322,1.8323,1.8322,1.8323
EURNZD,20040823,073800,1.8323,1.8323,1.8319,1.8319
EURNZD,20040823,073900,1.8319,1.8319,1.8317,1.8318
EURNZD,20040823,074000,1.8318,1.8318,1.8318,1.8318
EURNZD,20040823,074100,1.8318,1.8318,1.8318,1.8318
EURNZD,20040823,074200,1.8318,1.8318,1.8318,1.8318
EURNZD,20040823,074300,1.8319,1.8319,1.8319,1.8319
EURNZD,20040823,074400,1.8320,1.8320,1.8320,1.8320
EURNZD,20040823,074500,1.8320,1.8320,1.8320,1.8320
EURNZD,20040823,074600,1.8320,1.8320,1.8320,1.8320
EURNZD,20040823,074700,1.8320,1.8320,1.8320,1.8320
EURNZD,20040823,074800,1.8320,1.8320,1.8320,1.8320
EURNZD,20040823,074900,1.8321,1.8321,1.8320,1.8321
EURNZD,20040823,075000,1.8321,1.8321,1.8321,1.8321
EURNZD,20040823,075100,1.8321,1.8321,1.8321,1.8321
EURNZD,20040823,075200,1.8322,1.8322,1.8322,1.8322
EURNZD,20040823,075300,1.8322,1.8322,1.8322,1.8322
EURNZD,20040823,075400,1.8321,1.8321,1.8320,1.8320
EURNZD,20040823,075500,1.8319,1.8319,1.8319,1.8319
EURNZD,20040823,075600,1.8319,1.8319,1.8319,1.8319
EURNZD,20040823,075700,1.8319,1.8320,1.8318,1.8318
EURNZD,20040823,075800,1.8318,1.8318,1.8318,1.8318
EURNZD,20040823,075900,1.8318,1.8318,1.8318,1.8318
EURNZD,20040823,080000,1.8320,1.8321,1.8320,1.8320
EURNZD,20040823,080100,1.8320,1.8320,1.8318,1.8318
EURNZD,20040823,080200,1.8317,1.8319,1.8317,1.8319
EURNZD,20040823,080300,1.8319,1.8319,1.8319,1.8319
EURNZD,20040823,080400,1.8319,1.8319,1.8319,1.8319
EURNZD,20040823,080500,1.8319,1.8319,1.8317,1.8317
EURNZD,20040823,080600,1.8317,1.8317,1.8317,1.8317
EURNZD,20040823,080700,1.8317,1.8317,1.8315,1.8315
EURNZD,20040823,080800,1.8315,1.8317,1.8315,1.8317
EURNZD,20040823,080900,1.8317,1.8318,1.8317,1.8318
EURNZD,20040823,081000,1.8318,1.8318,1.8317,1.8317
EURNZD,20040823,081100,1.8317,1.8317,1.8316,1.8316
EURNZD,20040823,081200,1.8316,1.8316,1.8316,1.8316
EURNZD,20040823,081300,1.8316,1.8316,1.8316,1.8316
EURNZD,20040823,081400,1.8316,1.8316,1.8316,1.8316
EURNZD,20040823,081500,1.8316,1.8316,1.8313,1.8313
EURNZD,20040823,081600,1.8313,1.8313,1.8313,1.8313
EURNZD,20040823,081700,1.8314,1.8314,1.8314,1.8314
EURNZD,20040823,081800,1.8314,1.8314,1.8313,1.8313
EURNZD,20040823,081900,1.8314,1.8315,1.8314,1.8314
EURNZD,20040823,082000,1.8314,1.8314,1.8314,1.8314
EURNZD,20040823,082100,1.8314,1.8314,1.8314,1.8314
EURNZD,20040823,082200,1.8314,1.8314,1.8314,1.8314
EURNZD,20040823,082300,1.8316,1.8316,1.8314,1.8314
EURNZD,20040823,082400,1.8314,1.8317,1.8314,1.8317
EURNZD,20040823,082500,1.8318,1.8320,1.8318,1.8318
EURNZD,20040823,082600,1.8317,1.8317,1.8317,1.8317
EURNZD,20040823,082700,1.8317,1.8317,1.8316,1.8317
EURNZD,20040823,082800,1.8317,1.8317,1.8317,1.8317
EURNZD,20040823,082900,1.8316,1.8316,1.8314,1.8314
EURNZD,20040823,083000,1.8314,1.8314,1.8314,1.8314
EURNZD,20040823,083100,1.8312,1.8312,1.8310,1.8312
EURNZD,20040823,083200,1.8314,1.8315,1.8314,1.8315
EURNZD,20040823,083300,1.8316,1.8316,1.8313,1.8313
EURNZD,20040823,083400,1.8313,1.8314,1.8313,1.8314
EURNZD,20040823,083500,1.8314,1.8314,1.8313,1.8313
EURNZD,20040823,083600,1.8313,1.8318,1.8313,1.8318
EURNZD,20040823,083700,1.8319,1.8319,1.8319,1.8319
EURNZD,20040823,083800,1.8318,1.8318,1.8318,1.8318
EURNZD,20040823,083900,1.8318,1.8318,1.8318,1.8318
EURNZD,20040823,084000,1.8318,1.8320,1.8318,1.8320
EURNZD,20040823,084100,1.8320,1.8320,1.8317,1.8318
EURNZD,20040823,084200,1.8318,1.8320,1.8318,1.8318
EURNZD,20040823,084300,1.8317,1.8317,1.8315,1.8316
EURNZD,20040823,084400,1.8316,1.8317,1.8316,1.8317
EURNZD,20040823,084500,1.8318,1.8318,1.8316,1.8316
EURNZD,20040823,084600,1.8314,1.8314,1.8314,1.8314
EURNZD,20040823,084700,1.8314,1.8314,1.8313,1.8314
EURNZD,20040823,084800,1.8314,1.8314,1.8314,1.8314
EURNZD,20040823,084900,1.8317,1.8318,1.8316,1.8316
EURNZD,20040823,085000,1.8314,1.8315,1.8314,1.8315
EURNZD,20040823,085100,1.8317,1.8317,1.8317,1.8317
EURNZD,20040823,085200,1.8317,1.8317,1.8314,1.8314
EURNZD,20040823,085300,1.8312,1.8314,1.8311,1.8314
EURNZD,20040823,085400,1.8311,1.8311,1.8311,1.8311
EURNZD,20040823,085500,1.8309,1.8309,1.8306,1.8307
EURNZD,20040823,085600,1.8307,1.8307,1.8303,1.8303
EURNZD,20040823,085700,1.8301,1.8303,1.8298,1.8303
EURNZD,20040823,085800,1.8304,1.8308,1.8304,1.8308
EURNZD,20040823,085900,1.8308,1.8312,1.8308,1.8312
EURNZD,20040823,090000,1.8312,1.8313,1.8312,1.8313
EURNZD,20040823,090100,1.8313,1.8316,1.8313,1.8316
EURNZD,20040823,090200,1.8316,1.8316,1.8316,1.8316
EURNZD,20040823,090300,1.8315,1.8317,1.8315,1.8317
EURNZD,20040823,090400,1.8317,1.8317,1.8315,1.8315
EURNZD,20040823,090500,1.8316,1.8319,1.8316,1.8319
EURNZD,20040823,090600,1.8320,1.8322,1.8320,1.8320
EURNZD,20040823,090700,1.8321,1.8321,1.8320,1.8320
EURNZD,20040823,090800,1.8320,1.8320,1.8314,1.8314
EURNZD,20040823,090900,1.8314,1.8316,1.8314,1.8316
EURNZD,20040823,091000,1.8316,1.8319,1.8316,1.8319
EURNZD,20040823,091100,1.8319,1.8319,1.8318,1.8318
EURNZD,20040823,091200,1.8316,1.8316,1.8313,1.8313
EURNZD,20040823,091300,1.8312,1.8313,1.8312,1.8313
EURNZD,20040823,091400,1.8313,1.8313,1.8313,1.8313
EURNZD,20040823,091500,1.8314,1.8314,1.8312,1.8312
EURNZD,20040823,091600,1.8310,1.8310,1.8309,1.8309
EURNZD,20040823,091700,1.8311,1.8312,1.8311,1.8311
EURNZD,20040823,091800,1.8311,1.8311,1.8307,1.8307
EURNZD,20040823,091900,1.8307,1.8307,1.8307,1.8307
EURNZD,20040823,092000,1.8308,1.8310,1.8308,1.8310
EURNZD,20040823,092100,1.8310,1.8310,1.8307,1.8307
EURNZD,20040823,092200,1.8307,1.8307,1.8306,1.8306
EURNZD,20040823,092300,1.8306,1.8306,1.8305,1.8306
EURNZD,20040823,092400,1.8305,1.8305,1.8305,1.8305
EURNZD,20040823,092500,1.8305,1.8305,1.8304,1.8304
EURNZD,20040823,092600,1.8303,1.8305,1.8303,1.8305
EURNZD,20040823,092700,1.8306,1.8306,1.8303,1.8303
EURNZD,20040823,092800,1.8303,1.8303,1.8303,1.8303
EURNZD,20040823,092900,1.8305,1.8306,1.8305,1.8306
EURNZD,20040823,093000,1.8307,1.8308,1.8307,1.8307
EURNZD,20040823,093100,1.8307,1.8307,1.8306,1.8306
EURNZD,20040823,093200,1.8304,1.8304,1.8303,1.8303
EURNZD,20040823,093300,1.8302,1.8302,1.8302,1.8302
EURNZD,20040823,093400,1.8302,1.8304,1.8302,1.8304
EURNZD,20040823,093500,1.8306,1.8306,1.8303,1.8303
EURNZD,20040823,093600,1.8305,1.8307,1.8305,1.8307
EURNZD,20040823,093700,1.8307,1.8307,1.8306,1.8306
EURNZD,20040823,093800,1.8306,1.8310,1.8306,1.8310
EURNZD,20040823,093900,1.8311,1.8311,1.8310,1.8311
EURNZD,20040823,094000,1.8312,1.8315,1.8311,1.8315
EURNZD,20040823,094100,1.8315,1.8316,1.8315,1.8316
EURNZD,20040823,094200,1.8316,1.8316,1.8314,1.8314
EURNZD,20040823,094300,1.8314,1.8314,1.8312,1.8313
EURNZD,20040823,094400,1.8314,1.8317,1.8313,1.8313
EURNZD,20040823,094500,1.8312,1.8314,1.8312,1.8314
EURNZD,20040823,094600,1.8314,1.8314,1.8314,1.8314
EURNZD,20040823,094700,1.8314,1.8316,1.8314,1.8316
EURNZD,20040823,094800,1.8317,1.8320,1.8317,1.8320
EURNZD,20040823,094900,1.8321,1.8321,1.8321,1.8321
EURNZD,20040823,095000,1.8318,1.8318,1.8314,1.8314
EURNZD,20040823,095100,1.8317,1.8325,1.8317,1.8325
EURNZD,20040823,095200,1.8326,1.8328,1.8326,1.8327
EURNZD,20040823,095300,1.8326,1.8326,1.8325,1.8325
EURNZD,20040823,095400,1.8325,1.8325,1.8325,1.8325
EURNZD,20040823,095500,1.8324,1.8324,1.8322,1.8324
EURNZD,20040823,095600,1.8323,1.8325,1.8322,1.8325
EURNZD,20040823,095700,1.8325,1.8326,1.8325,1.8326
EURNZD,20040823,095800,1.8327,1.8330,1.8327,1.8328
EURNZD,20040823,095900,1.8328,1.8331,1.8328,1.8331
EURNZD,20040823,100000,1.8332,1.8333,1.8332,1.8333
EURNZD,20040823,100100,1.8332,1.8332,1.8332,1.8332
EURNZD,20040823,100200,1.8332,1.8332,1.8331,1.8331
EURNZD,20040823,100300,1.8330,1.8332,1.8330,1.8332
EURNZD,20040823,100400,1.8332,1.8333,1.8332,1.8333
EURNZD,20040823,100500,1.8334,1.8337,1.8334,1.8337
EURNZD,20040823,100600,1.8336,1.8336,1.8335,1.8335
EURNZD,20040823,100700,1.8334,1.8335,1.8333,1.8335
EURNZD,20040823,100800,1.8339,1.8342,1.8339,1.8342
EURNZD,20040823,100900,1.8348,1.8348,1.8348,1.8348
EURNZD,20040823,101000,1.8348,1.8348,1.8347,1.8348
EURNZD,20040823,101100,1.8348,1.8357,1.8348,1.8357
EURNZD,20040823,101200,1.8357,1.8359,1.8357,1.8359
EURNZD,20040823,101300,1.8357,1.8357,1.8356,1.8357
EURNZD,20040823,101400,1.8358,1.8360,1.8358,1.8360
EURNZD,20040823,101500,1.8361,1.8361,1.8361,1.8361
EURNZD,20040823,101600,1.8361,1.8361,1.8359,1.8359
EURNZD,20040823,101700,1.8359,1.8359,1.8359,1.8359
EURNZD,20040823,101800,1.8361,1.8361,1.8360,1.8360
EURNZD,20040823,101900,1.8362,1.8363,1.8362,1.8363
EURNZD,20040823,102000,1.8363,1.8363,1.8361,1.8361
EURNZD,20040823,102100,1.8360,1.8362,1.8360,1.8362
EURNZD,20040823,102200,1.8362,1.8362,1.8362,1.8362
EURNZD,20040823,102300,1.8362,1.8362,1.8362,1.8362
EURNZD,20040823,102400,1.8357,1.8360,1.8357,1.8360
EURNZD,20040823,102500,1.8360,1.8363,1.8360,1.8363
EURNZD,20040823,102600,1.8363,1.8363,1.8363,1.8363
EURNZD,20040823,102700,1.8363,1.8364,1.8363,1.8364
EURNZD,20040823,102800,1.8365,1.8365,1.8362,1.8362
EURNZD,20040823,102900,1.8361,1.8361,1.8352,1.8352
EURNZD,20040823,103000,1.8350,1.8353,1.8350,1.8353
EURNZD,20040823,103100,1.8353,1.8354,1.8353,1.8353
EURNZD,20040823,103200,1.8355,1.8355,1.8355,1.8355
EURNZD,20040823,103300,1.8355,1.8358,1.8355,1.8357
EURNZD,20040823,103400,1.8357,1.8359,1.8357,1.8358
EURNZD,20040823,103500,1.8357,1.8357,1.8353,1.8353
EURNZD,20040823,103600,1.8353,1.8354,1.8353,1.8354
EURNZD,20040823,103700,1.8356,1.8359,1.8356,1.8359
EURNZD,20040823,103800,1.8359,1.8359,1.8357,1.8357
EURNZD,20040823,103900,1.8357,1.8357,1.8354,1.8354
EURNZD,20040823,104000,1.8353,1.8353,1.8353,1.8353
EURNZD,20040823,104100,1.8353,1.8353,1.8352,1.8353
EURNZD,20040823,104200,1.8353,1.8355,1.8353,1.8355
EURNZD,20040823,104300,1.8356,1.8356,1.8356,1.8356
EURNZD,20040823,104400,1.8356,1.8356,1.8356,1.8356
EURNZD,20040823,104500,1.8356,1.8356,1.8351,1.8351
EURNZD,20040823,104600,1.8352,1.8353,1.8352,1.8353
EURNZD,20040823,104700,1.8353,1.8353,1.8353,1.8353
EURNZD,20040823,104800,1.8352,1.8352,1.8348,1.8348
EURNZD,20040823,104900,1.8348,1.8350,1.8348,1.8350
EURNZD,20040823,105000,1.8350,1.8350,1.8349,1.8350
EURNZD,20040823,105100,1.8352,1.8352,1.8351,1.8351
EURNZD,20040823,105200,1.8351,1.8351,1.8350,1.8350
EURNZD,20040823,105300,1.8349,1.8349,1.8347,1.8347
EURNZD,20040823,105400,1.8347,1.8347,1.8340,1.8340
EURNZD,20040823,105500,1.8339,1.8339,1.8335,1.8335
EURNZD,20040823,105600,1.8337,1.8340,1.8337,1.8340
EURNZD,20040823,105700,1.8342,1.8342,1.8330,1.8330
EURNZD,20040823,105800,1.8330,1.8330,1.8329,1.8330
EURNZD,20040823,105900,1.8331,1.8334,1.8331,1.8334
EURNZD,20040823,110000,1.8333,1.8333,1.8328,1.8328
EURNZD,20040823,110100,1.8328,1.8333,1.8328,1.8333
EURNZD,20040823,110200,1.8334,1.8338,1.8334,1.8338
EURNZD,20040823,110300,1.8339,1.8341,1.8339,1.8341
EURNZD,20040823,110400,1.8339,1.8342,1.8335,1.8342
EURNZD,20040823,110500,1.8341,1.8341,1.8332,1.8339
EURNZD,20040823,110600,1.8340,1.8345,1.8340,1.8342
EURNZD,20040823,110700,1.8341,1.8342,1.8341,1.8342
EURNZD,20040823,110800,1.8343,1.8346,1.8343,1.8345
EURNZD,20040823,110900,1.8344,1.8348,1.8344,1.8348
EURNZD,20040823,111000,1.8348,1.8348,1.8346,1.8346
EURNZD,20040823,111100,1.8345,1.8345,1.8344,1.8345
EURNZD,20040823,111200,1.8346,1.8346,1.8345,1.8345
EURNZD,20040823,111300,1.8344,1.8345,1.8343,1.8344
EURNZD,20040823,111400,1.8345,1.8359,1.8345,1.8359
EURNZD,20040823,111500,1.8358,1.8378,1.8358,1.8378
EURNZD,20040823,111600,1.8378,1.8378,1.8374,1.8374
EURNZD,20040823,111700,1.8372,1.8372,1.8369,1.8369
EURNZD,20040823,111800,1.8367,1.8367,1.8365,1.8365
EURNZD,20040823,111900,1.8366,1.8367,1.8366,1.8367
EURNZD,20040823,112000,1.8365,1.8365,1.8361,1.8361
EURNZD,20040823,112100,1.8362,1.8362,1.8362,1.8362
EURNZD,20040823,112200,1.8358,1.8358,1.8355,1.8355
EURNZD,20040823,112300,1.8354,1.8354,1.8352,1.8352
EURNZD,20040823,112400,1.8351,1.8351,1.8349,1.8349
EURNZD,20040823,112500,1.8349,1.8349,1.8348,1.8349
EURNZD,20040823,112600,1.8349,1.8350,1.8349,1.8350
EURNZD,20040823,112700,1.8350,1.8350,1.8350,1.8350
EURNZD,20040823,112800,1.8350,1.8350,1.8347,1.8347
EURNZD,20040823,112900,1.8347,1.8347,1.8346,1.8346
EURNZD,20040823,113000,1.8346,1.8346,1.8346,1.8346
EURNZD,20040823,113100,1.8344,1.8344,1.8343,1.8344
EURNZD,20040823,113200,1.8344,1.8346,1.8344,1.8346
EURNZD,20040823,113300,1.8346,1.8348,1.8346,1.8348
EURNZD,20040823,113400,1.8346,1.8346,1.8346,1.8346
EURNZD,20040823,113500,1.8346,1.8346,1.8344,1.8344
EURNZD,20040823,113600,1.8344,1.8344,1.8341,1.8341
EURNZD,20040823,113700,1.8341,1.8341,1.8341,1.8341
EURNZD,20040823,113800,1.8341,1.8341,1.8341,1.8341
EURNZD,20040823,113900,1.8341,1.8341,1.8341,1.8341
EURNZD,20040823,114000,1.8342,1.8342,1.8342,1.8342
EURNZD,20040823,114100,1.8342,1.8344,1.8341,1.8344
EURNZD,20040823,114200,1.8343,1.8343,1.8338,1.8338
EURNZD,20040823,114300,1.8336,1.8337,1.8333,1.8337
EURNZD,20040823,114400,1.8337,1.8337,1.8336,1.8336
EURNZD,20040823,114500,1.8337,1.8341,1.8337,1.8341
EURNZD,20040823,114600,1.8342,1.8345,1.8342,1.8345
EURNZD,20040823,114700,1.8346,1.8348,1.8346,1.8346
EURNZD,20040823,114800,1.8345,1.8345,1.8345,1.8345
EURNZD,20040823,114900,1.8345,1.8347,1.8345,1.8346
EURNZD,20040823,115000,1.8345,1.8345,1.8344,1.8344
EURNZD,20040823,115100,1.8344,1.8346,1.8344,1.8344
EURNZD,20040823,115200,1.8341,1.8341,1.8341,1.8341
EURNZD,20040823,115300,1.8342,1.8342,1.8341,1.8341
EURNZD,20040823,115400,1.8341,1.8341,1.8341,1.8341
EURNZD,20040823,115500,1.8341,1.8341,1.8341,1.8341
EURNZD,20040823,115600,1.8340,1.8340,1.8340,1.8340
EURNZD,20040823,115700,1.8340,1.8340,1.8337,1.8339
EURNZD,20040823,115800,1.8339,1.8339,1.8338,1.8338
EURNZD,20040823,115900,1.8339,1.8339,1.8339,1.8339
EURNZD,20040823,120000,1.8339,1.8339,1.8339,1.8339
EURNZD,20040823,120100,1.8337,1.8341,1.8337,1.8341
EURNZD,20040823,120200,1.8340,1.8340,1.8330,1.8330
EURNZD,20040823,120300,1.8328,1.8328,1.8320,1.8320
EURNZD,20040823,120400,1.8319,1.8320,1.8319,1.8320
EURNZD,20040823,120500,1.8320,1.8321,1.8320,1.8321
EURNZD,20040823,120600,1.8321,1.8321,1.8319,1.8319
EURNZD,20040823,120700,1.8318,1.8318,1.8317,1.8318
EURNZD,20040823,120800,1.8317,1.8317,1.8316,1.8317
EURNZD,20040823,120900,1.8319,1.8321,1.8319,1.8321
EURNZD,20040823,121000,1.8323,1.8323,1.8321,1.8321
EURNZD,20040823,121100,1.8321,1.8321,1.8320,1.8320
EURNZD,20040823,121200,1.8319,1.8321,1.8318,1.8321
EURNZD,20040823,121300,1.8322,1.8328,1.8322,1.8328
EURNZD,20040823,121400,1.8329,1.8332,1.8329,1.8331
EURNZD,20040823,121500,1.8331,1.8331,1.8328,1.8328
EURNZD,20040823,121600,1.8328,1.8328,1.8324,1.8324
EURNZD,20040823,121700,1.8324,1.8324,1.8323,1.8323
EURNZD,20040823,121800,1.8323,1.8323,1.8321,1.8321
EURNZD,20040823,121900,1.8321,1.8321,1.8321,1.8321
EURNZD,20040823,122000,1.8321,1.8321,1.8321,1.8321
EURNZD,20040823,122100,1.8321,1.8322,1.8321,1.8322
EURNZD,20040823,122200,1.8322,1.8322,1.8322,1.8322
EURNZD,20040823,122300,1.8322,1.8325,1.8322,1.8324
EURNZD,20040823,122400,1.8324,1.8324,1.8323,1.8323
EURNZD,20040823,122500,1.8322,1.8322,1.8318,1.8318
EURNZD,20040823,122600,1.8316,1.8316,1.8309,1.8309
EURNZD,20040823,122700,1.8310,1.8312,1.8310,1.8312
EURNZD,20040823,122800,1.8313,1.8313,1.8313,1.8313
EURNZD,20040823,122900,1.8314,1.8318,1.8312,1.8318
EURNZD,20040823,123000,1.8319,1.8322,1.8319,1.8322
EURNZD,20040823,123100,1.8322,1.8323,1.8321,1.8321
EURNZD,20040823,123200,1.8321,1.8323,1.8321,1.8323
EURNZD,20040823,123300,1.8324,1.8328,1.8324,1.8328
EURNZD,20040823,123400,1.8330,1.8332,1.8330,1.8332
EURNZD,20040823,123500,1.8331,1.8331,1.8331,1.8331
EURNZD,20040823,123600,1.8331,1.8331,1.8331,1.8331
EURNZD,20040823,123700,1.8331,1.8331,1.8331,1.8331
EURNZD,20040823,123800,1.8331,1.8331,1.8330,1.8330
EURNZD,20040823,123900,1.8330,1.8331,1.8330,1.8331
EURNZD,20040823,124000,1.8332,1.8334,1.8332,1.8334
EURNZD,20040823,124100,1.8335,1.8335,1.8334,1.8334
EURNZD,20040823,124200,1.8334,1.8334,1.8333,1.8333
EURNZD,20040823,124300,1.8332,1.8332,1.8332,1.8332
EURNZD,20040823,124400,1.8332,1.8334,1.8332,1.8334
EURNZD,20040823,124500,1.8334,1.8335,1.8333,1.8333
EURNZD,20040823,124600,1.8333,1.8333,1.8333,1.8333
EURNZD,20040823,124700,1.8330,1.8330,1.8330,1.8330
EURNZD,20040823,124800,1.8330,1.8333,1.8330,1.8333
EURNZD,20040823,124900,1.8332,1.8332,1.8326,1.8326
EURNZD,20040823,125000,1.8324,1.8324,1.8320,1.8320
EURNZD,20040823,125100,1.8320,1.8322,1.8320,1.8322
EURNZD,20040823,125200,1.8322,1.8327,1.8322,1.8327
EURNZD,20040823,125300,1.8328,1.8328,1.8327,1.8328
EURNZD,20040823,125400,1.8328,1.8328,1.8327,1.8327
EURNZD,20040823,125500,1.8326,1.8326,1.8325,1.8325
EURNZD,20040823,125600,1.8324,1.8324,1.8324,1.8324
EURNZD,20040823,125700,1.8325,1.8327,1.8325,1.8327
EURNZD,20040823,125800,1.8327,1.8328,1.8326,1.8328
EURNZD,20040823,125900,1.8328,1.8331,1.8328,1.8331
EURNZD,20040823,130000,1.8332,1.8332,1.8332,1.8332
EURNZD,20040823,130100,1.8328,1.8328,1.8320,1.8320
EURNZD,20040823,130200,1.8320,1.8320,1.8318,1.8318
EURNZD,20040823,130300,1.8318,1.8318,1.8317,1.8317
EURNZD,20040823,130400,1.8317,1.8318,1.8317,1.8318
EURNZD,20040823,130500,1.8319,1.8319,1.8318,1.8319
EURNZD,20040823,130600,1.8319,1.8319,1.8319,1.8319
EURNZD,20040823,130700,1.8323,1.8323,1.8323,1.8323
EURNZD,20040823,130800,1.8321,1.8321,1.8319,1.8321
EURNZD,20040823,130900,1.8321,1.8321,1.8318,1.8318
EURNZD,20040823,131000,1.8318,1.8318,1.8318,1.8318
EURNZD,20040823,131100,1.8318,1.8319,1.8318,1.8319
EURNZD,20040823,131200,1.8320,1.8321,1.8317,1.8317
EURNZD,20040823,131300,1.8316,1.8318,1.8315,1.8316
EURNZD,20040823,131400,1.8316,1.8320,1.8315,1.8320
EURNZD,20040823,131500,1.8321,1.8321,1.8321,1.8321
EURNZD,20040823,131600,1.8321,1.8322,1.8321,1.8322
EURNZD,20040823,131700,1.8321,1.8321,1.8321,1.8321
EURNZD,20040823,131800,1.8321,1.8322,1.8321,1.8322
EURNZD,20040823,131900,1.8321,1.8321,1.8321,1.8321
EURNZD,20040823,132000,1.8320,1.8320,1.8318,1.8318
EURNZD,20040823,132100,1.8318,1.8319,1.8317,1.8317
EURNZD,20040823,132200,1.8319,1.8324,1.8319,1.8324
EURNZD,20040823,132300,1.8324,1.8324,1.8318,1.8318
EURNZD,20040823,132400,1.8318,1.8320,1.8318,1.8320
EURNZD,20040823,132500,1.8320,1.8324,1.8320,1.8324
EURNZD,20040823,132600,1.8325,1.8325,1.8324,1.8324
EURNZD,20040823,132700,1.8323,1.8323,1.8323,1.8323
EURNZD,20040823,132800,1.8323,1.8323,1.8323,1.8323
EURNZD,20040823,132900,1.8323,1.8323,1.8320,1.8321
EURNZD,20040823,133000,1.8324,1.8324,1.8321,1.8321
EURNZD,20040823,133100,1.8321,1.8322,1.8321,1.8322
EURNZD,20040823,133200,1.8324,1.8326,1.8324,1.8326
EURNZD,20040823,133300,1.8326,1.8326,1.8320,1.8320
EURNZD,20040823,133400,1.8321,1.8330,1.8321,1.8330
EURNZD,20040823,133500,1.8332,1.8337,1.8332,1.8337
EURNZD,20040823,133600,1.8335,1.8335,1.8334,1.8334
EURNZD,20040823,133700,1.8334,1.8334,1.8333,1.8334
EURNZD,20040823,133800,1.8335,1.8337,1.8335,1.8336
EURNZD,20040823,133900,1.8335,1.8335,1.8331,1.8332
EURNZD,20040823,134000,1.8334,1.8338,1.8334,1.8338
EURNZD,20040823,134100,1.8337,1.8337,1.8333,1.8333
EURNZD,20040823,134200,1.8332,1.8332,1.8326,1.8326
EURNZD,20040823,134300,1.8325,1.8326,1.8325,1.8326
EURNZD,20040823,134400,1.8326,1.8331,1.8326,1.8331
EURNZD,20040823,134500,1.8332,1.8332,1.8328,1.8328
EURNZD,20040823,134600,1.8327,1.8328,1.8327,1.8328
EURNZD,20040823,134700,1.8326,1.8326,1.8325,1.8325
EURNZD,20040823,134800,1.8323,1.8323,1.8321,1.8321
EURNZD,20040823,134900,1.8320,1.8320,1.8316,1.8316
EURNZD,20040823,135000,1.8314,1.8314,1.8310,1.8310
EURNZD,20040823,135100,1.8310,1.8316,1.8310,1.8316
EURNZD,20040823,135200,1.8317,1.8318,1.8317,1.8318
EURNZD,20040823,135300,1.8318,1.8318,1.8312,1.8313
EURNZD,20040823,135400,1.8311,1.8311,1.8310,1.8310
EURNZD,20040823,135500,1.8308,1.8311,1.8308,1.8311
EURNZD,20040823,135600,1.8313,1.8313,1.8312,1.8312
EURNZD,20040823,135700,1.8311,1.8313,1.8311,1.8313
EURNZD,20040823,135800,1.8315,1.8317,1.8309,1.8309
EURNZD,20040823,135900,1.8310,1.8311,1.8310,1.8311
EURNZD,20040823,140000,1.8311,1.8311,1.8311,1.8311
EURNZD,20040823,140100,1.8311,1.8311,1.8307,1.8307
EURNZD,20040823,140200,1.8306,1.8306,1.8305,1.8305
EURNZD,20040823,140300,1.8305,1.8307,1.8305,1.8305
EURNZD,20040823,140400,1.8305,1.8305,1.8303,1.8303
EURNZD,20040823,140500,1.8304,1.8306,1.8304,1.8306
EURNZD,20040823,140600,1.8306,1.8306,1.8306,1.8306
EURNZD,20040823,140700,1.8305,1.8305,1.8304,1.8304
EURNZD,20040823,140800,1.8305,1.8305,1.8304,1.8304
EURNZD,20040823,140900,1.8303,1.8303,1.8302,1.8303
EURNZD,20040823,141000,1.8303,1.8304,1.8303,1.8304
EURNZD,20040823,141100,1.8304,1.8304,1.8302,1.8302
EURNZD,20040823,141200,1.8304,1.8304,1.8301,1.8301
EURNZD,20040823,141300,1.8300,1.8300,1.8299,1.8300
EURNZD,20040823,141400,1.8300,1.8303,1.8300,1.8300
EURNZD,20040823,141500,1.8299,1.8301,1.8298,1.8301
EURNZD,20040823,141600,1.8303,1.8304,1.8303,1.8303
EURNZD,20040823,141700,1.8301,1.8302,1.8301,1.8302
EURNZD,20040823,141800,1.8302,1.8302,1.8300,1.8300
EURNZD,20040823,141900,1.8300,1.8304,1.8300,1.8304
EURNZD,20040823,142000,1.8303,1.8308,1.8302,1.8308
EURNZD,20040823,142100,1.8308,1.8308,1.8304,1.8304
EURNZD,20040823,142200,1.8303,1.8303,1.8300,1.8300
EURNZD,20040823,142300,1.8297,1.8297,1.8289,1.8289
EURNZD,20040823,142400,1.8289,1.8293,1.8289,1.8293
EURNZD,20040823,142500,1.8293,1.8293,1.8288,1.8288
EURNZD,20040823,142600,1.8288,1.8288,1.8288,1.8288
EURNZD,20040823,142700,1.8286,1.8288,1.8286,1.8286
EURNZD,20040823,142800,1.8289,1.8298,1.8289,1.8298
EURNZD,20040823,142900,1.8298,1.8298,1.8297,1.8297
EURNZD,20040823,143000,1.8297,1.8298,1.8297,1.8297
EURNZD,20040823,143100,1.8296,1.8296,1.8295,1.8295
EURNZD,20040823,143200,1.8295,1.8295,1.8293,1.8293
EURNZD,20040823,143300,1.8290,1.8293,1.8290,1.8293
EURNZD,20040823,143400,1.8293,1.8297,1.8293,1.8297
EURNZD,20040823,143500,1.8297,1.8302,1.8297,1.8302
EURNZD,20040823,143600,1.8301,1.8302,1.8300,1.8302
EURNZD,20040823,143700,1.8303,1.8305,1.8302,1.8302
EURNZD,20040823,143800,1.8301,1.8303,1.8298,1.8298
EURNZD,20040823,143900,1.8296,1.8296,1.8293,1.8293
EURNZD,20040823,144000,1.8293,1.8293,1.8293,1.8293
EURNZD,20040823,144100,1.8293,1.8293,1.8290,1.8290
EURNZD,20040823,144200,1.8290,1.8291,1.8290,1.8290
EURNZD,20040823,144300,1.8289,1.8290,1.8288,1.8290
EURNZD,20040823,144400,1.8292,1.8295,1.8292,1.8295
EURNZD,20040823,144500,1.8295,1.8299,1.8295,1.8297
EURNZD,20040823,144600,1.8296,1.8296,1.8293,1.8293
EURNZD,20040823,144700,1.8292,1.8292,1.8291,1.8291
EURNZD,20040823,144800,1.8291,1.8292,1.8289,1.8289
EURNZD,20040823,144900,1.8288,1.8288,1.8284,1.8284
EURNZD,20040823,145000,1.8283,1.8285,1.8283,1.8285
EURNZD,20040823,145100,1.8285,1.8288,1.8285,1.8288
EURNZD,20040823,145200,1.8289,1.8291,1.8289,1.8291
EURNZD,20040823,145300,1.8292,1.8293,1.8291,1.8291
EURNZD,20040823,145400,1.8291,1.8292,1.8291,1.8292
EURNZD,20040823,145500,1.8292,1.8293,1.8292,1.8293
EURNZD,20040823,145600,1.8293,1.8293,1.8291,1.8293
EURNZD,20040823,145700,1.8293,1.8293,1.8293,1.8293
EURNZD,20040823,145800,1.8294,1.8294,1.8293,1.8293
EURNZD,20040823,145900,1.8291,1.8291,1.8289,1.8289
EURNZD,20040823,150000,1.8289,1.8289,1.8289,1.8289
EURNZD,20040823,150100,1.8289,1.8289,1.8289,1.8289
EURNZD,20040823,150200,1.8289,1.8289,1.8289,1.8289
EURNZD,20040823,150300,1.8285,1.8285,1.8276,1.8277
EURNZD,20040823,150400,1.8279,1.8279,1.8276,1.8276
EURNZD,20040823,150500,1.8275,1.8277,1.8275,1.8277
EURNZD,20040823,150600,1.8278,1.8282,1.8278,1.8282
EURNZD,20040823,150700,1.8284,1.8286,1.8284,1.8286
EURNZD,20040823,150800,1.8286,1.8286,1.8285,1.8285
EURNZD,20040823,150900,1.8285,1.8285,1.8280,1.8280
EURNZD,20040823,151000,1.8280,1.8280,1.8280,1.8280
EURNZD,20040823,151100,1.8275,1.8275,1.8272,1.8272
EURNZD,20040823,151200,1.8276,1.8276,1.8273,1.8275
EURNZD,20040823,151300,1.8275,1.8275,1.8275,1.8275
EURNZD,20040823,151400,1.8280,1.8280,1.8272,1.8272
EURNZD,20040823,151500,1.8269,1.8269,1.8268,1.8268
EURNZD,20040823,151600,1.8268,1.8268,1.8263,1.8264
EURNZD,20040823,151700,1.8265,1.8272,1.8265,1.8272
EURNZD,20040823,151800,1.8273,1.8277,1.8273,1.8277
EURNZD,20040823,151900,1.8277,1.8277,1.8269,1.8269
EURNZD,20040823,152000,1.8267,1.8267,1.8248,1.8248
EURNZD,20040823,152100,1.8246,1.8246,1.8245,1.8246
EURNZD,20040823,152200,1.8245,1.8246,1.8245,1.8246
EURNZD,20040823,152300,1.8246,1.8246,1.8246,1.8246
EURNZD,20040823,152400,1.8246,1.8246,1.8242,1.8242
EURNZD,20040823,152500,1.8243,1.8244,1.8243,1.8244
EURNZD,20040823,152600,1.8244,1.8244,1.8240,1.8240
EURNZD,20040823,152700,1.8239,1.8239,1.8235,1.8235
EURNZD,20040823,152800,1.8235,1.8235,1.8235,1.8235
EURNZD,20040823,152900,1.8236,1.8237,1.8228,1.8228
EURNZD,20040823,153000,1.8229,1.8235,1.8229,1.8235
EURNZD,20040823,153100,1.8238,1.8243,1.8238,1.8243
EURNZD,20040823,153200,1.8245,1.8251,1.8245,1.8251
EURNZD,20040823,153300,1.8252,1.8252,1.8244,1.8244
EURNZD,20040823,153400,1.8243,1.8243,1.8241,1.8242
EURNZD,20040823,153500,1.8245,1.8250,1.8245,1.8247
EURNZD,20040823,153600,1.8246,1.8246,1.8242,1.8242
EURNZD,20040823,153700,1.8242,1.8242,1.8240,1.8241
EURNZD,20040823,153800,1.8241,1.8242,1.8241,1.8242
EURNZD,20040823,153900,1.8242,1.8245,1.8242,1.8245
EURNZD,20040823,154000,1.8245,1.8245,1.8245,1.8245
EURNZD,20040823,154100,1.8246,1.8249,1.8246,1.8249
EURNZD,20040823,154200,1.8249,1.8253,1.8249,1.8253
EURNZD,20040823,154300,1.8251,1.8251,1.8249,1.8249
EURNZD,20040823,154400,1.8249,1.8249,1.8248,1.8248
EURNZD,20040823,154500,1.8248,1.8248,1.8246,1.8246
EURNZD,20040823,154600,1.8247,1.8251,1.8247,1.8251
EURNZD,20040823,154700,1.8251,1.8251,1.8251,1.8251
EURNZD,20040823,154800,1.8251,1.8251,1.8251,1.8251
EURNZD,20040823,154900,1.8250,1.8250,1.8250,1.8250
EURNZD,20040823,155000,1.8254,1.8256,1.8254,1.8256
EURNZD,20040823,155100,1.8256,1.8256,1.8253,1.8253
EURNZD,20040823,155200,1.8254,1.8259,1.8254,1.8259
EURNZD,20040823,155300,1.8259,1.8259,1.8256,1.8257
EURNZD,20040823,155400,1.8258,1.8261,1.8258,1.8261
EURNZD,20040823,155500,1.8262,1.8262,1.8262,1.8262
EURNZD,20040823,155600,1.8262,1.8262,1.8260,1.8260
EURNZD,20040823,155700,1.8261,1.8261,1.8259,1.8259
EURNZD,20040823,155800,1.8259,1.8259,1.8256,1.8256
EURNZD,20040823,155900,1.8256,1.8258,1.8255,1.8258
EURNZD,20040823,160000,1.8259,1.8263,1.8259,1.8263
EURNZD,20040823,160100,1.8265,1.8265,1.8263,1.8263
EURNZD,20040823,160200,1.8262,1.8262,1.8253,1.8256
EURNZD,20040823,160300,1.8257,1.8257,1.8256,1.8256
EURNZD,20040823,160400,1.8257,1.8262,1.8257,1.8262
EURNZD,20040823,160500,1.8262,1.8265,1.8262,1.8265
EURNZD,20040823,160600,1.8265,1.8267,1.8265,1.8267
EURNZD,20040823,160700,1.8266,1.8266,1.8265,1.8266
EURNZD,20040823,160800,1.8266,1.8271,1.8266,1.8271
EURNZD,20040823,160900,1.8271,1.8271,1.8271,1.8271
EURNZD,20040823,161000,1.8270,1.8274,1.8270,1.8274
EURNZD,20040823,161100,1.8276,1.8276,1.8272,1.8272
EURNZD,20040823,161200,1.8271,1.8271,1.8267,1.8267
EURNZD,20040823,161300,1.8263,1.8266,1.8262,1.8266
EURNZD,20040823,161400,1.8267,1.8271,1.8267,1.8271
EURNZD,20040823,161500,1.8271,1.8271,1.8266,1.8266
EURNZD,20040823,161600,1.8266,1.8266,1.8264,1.8264
EURNZD,20040823,161700,1.8263,1.8263,1.8261,1.8261
EURNZD,20040823,161800,1.8261,1.8269,1.8261,1.8269
EURNZD,20040823,161900,1.8270,1.8280,1.8270,1.8280
EURNZD,20040823,162000,1.8279,1.8279,1.8273,1.8273
EURNZD,20040823,162100,1.8274,1.8274,1.8274,1.8274
EURNZD,20040823,162200,1.8278,1.8278,1.8278,1.8278
EURNZD,20040823,162300,1.8278,1.8278,1.8277,1.8277
EURNZD,20040823,162400,1.8276,1.8276,1.8273,1.8273
EURNZD,20040823,162500,1.8274,1.8275,1.8273,1.8275
EURNZD,20040823,162600,1.8277,1.8280,1.8277,1.8280
EURNZD,20040823,162700,1.8281,1.8282,1.8281,1.8282
EURNZD,20040823,162800,1.8285,1.8294,1.8285,1.8294
EURNZD,20040823,162900,1.8294,1.8294,1.8289,1.8289
EURNZD,20040823,163000,1.8287,1.8287,1.8285,1.8285
EURNZD,20040823,163100,1.8284,1.8284,1.8274,1.8274
EURNZD,20040823,163200,1.8274,1.8277,1.8274,1.8277
EURNZD,20040823,163300,1.8277,1.8277,1.8276,1.8276
EURNZD,20040823,163400,1.8275,1.8275,1.8273,1.8273
EURNZD,20040823,163500,1.8274,1.8275,1.8269,1.8269
EURNZD,20040823,163600,1.8269,1.8269,1.8262,1.8262
EURNZD,20040823,163700,1.8260,1.8260,1.8259,1.8260
EURNZD,20040823,163800,1.8262,1.8262,1.8258,1.8258
EURNZD,20040823,163900,1.8256,1.8269,1.8256,1.8269
EURNZD,20040823,164000,1.8266,1.8266,1.8263,1.8263
EURNZD,20040823,164100,1.8262,1.8264,1.8262,1.8264
EURNZD,20040823,164200,1.8263,1.8263,1.8257,1.8257
EURNZD,20040823,164300,1.8258,1.8258,1.8258,1.8258
EURNZD,20040823,164400,1.8258,1.8258,1.8256,1.8256
EURNZD,20040823,164500,1.8256,1.8256,1.8253,1.8253
EURNZD,20040823,164600,1.8253,1.8253,1.8251,1.8251
EURNZD,20040823,164700,1.8252,1.8255,1.8252,1.8254
EURNZD,20040823,164800,1.8255,1.8255,1.8254,1.8254
EURNZD,20040823,164900,1.8252,1.8256,1.8252,1.8256
EURNZD,20040823,165000,1.8258,1.8259,1.8258,1.8259
EURNZD,20040823,165100,1.8258,1.8258,1.8256,1.8258
EURNZD,20040823,165200,1.8259,1.8261,1.8256,1.8261
EURNZD,20040823,165300,1.8262,1.8262,1.8258,1.8259
EURNZD,20040823,165400,1.8258,1.8263,1.8258,1.8263
EURNZD,20040823,165500,1.8262,1.8262,1.8252,1.8252
EURNZD,20040823,165600,1.8252,1.8254,1.8252,1.8254
EURNZD,20040823,165700,1.8256,1.8260,1.8256,1.8260
EURNZD,20040823,165800,1.8262,1.8262,1.8262,1.8262
EURNZD,20040823,165900,1.8260,1.8262,1.8260,1.8262
EURNZD,20040823,170000,1.8261,1.8262,1.8258,1.8258
EURNZD,20040823,170100,1.8256,1.8256,1.8253,1.8253
EURNZD,20040823,170200,1.8254,1.8263,1.8254,1.8263
EURNZD,20040823,170300,1.8263,1.8267,1.8263,1.8267
EURNZD,20040823,170400,1.8269,1.8270,1.8268,1.8270
EURNZD,20040823,170500,1.8271,1.8279,1.8271,1.8277
EURNZD,20040823,170600,1.8276,1.8276,1.8274,1.8275
EURNZD,20040823,170700,1.8275,1.8281,1.8275,1.8281
EURNZD,20040823,170800,1.8279,1.8279,1.8277,1.8278
EURNZD,20040823,170900,1.8279,1.8283,1.8276,1.8283
EURNZD,20040823,171000,1.8285,1.8295,1.8285,1.8293
EURNZD,20040823,171100,1.8292,1.8292,1.8288,1.8288
EURNZD,20040823,171200,1.8288,1.8289,1.8288,1.8288
EURNZD,20040823,171300,1.8288,1.8291,1.8288,1.8291
EURNZD,20040823,171400,1.8291,1.8293,1.8291,1.8293
EURNZD,20040823,171500,1.8295,1.8295,1.8292,1.8292
EURNZD,20040823,171600,1.8292,1.8292,1.8290,1.8292
EURNZD,20040823,171700,1.8293,1.8293,1.8286,1.8286
EURNZD,20040823,171800,1.8283,1.8285,1.8280,1.8285
EURNZD,20040823,171900,1.8286,1.8297,1.8286,1.8297
EURNZD,20040823,172000,1.8299,1.8312,1.8299,1.8312
EURNZD,20040823,172100,1.8313,1.8313,1.8306,1.8306
EURNZD,20040823,172200,1.8307,1.8307,1.8302,1.8302
EURNZD,20040823,172300,1.8302,1.8302,1.8300,1.8300
EURNZD,20040823,172400,1.8299,1.8302,1.8297,1.8302
EURNZD,20040823,172500,1.8304,1.8304,1.8302,1.8302
EURNZD,20040823,172600,1.8302,1.8302,1.8302,1.8302
EURNZD,20040823,172700,1.8301,1.8301,1.8289,1.8289
EURNZD,20040823,172800,1.8288,1.8288,1.8286,1.8288
EURNZD,20040823,172900,1.8288,1.8289,1.8288,1.8288
EURNZD,20040823,173000,1.8288,1.8288,1.8284,1.8284
EURNZD,20040823,173100,1.8283,1.8283,1.8279,1.8283
EURNZD,20040823,173200,1.8282,1.8282,1.8281,1.8282
EURNZD,20040823,173300,1.8283,1.8283,1.8280,1.8280
EURNZD,20040823,173400,1.8280,1.8281,1.8280,1.8281
EURNZD,20040823,173500,1.8280,1.8280,1.8277,1.8277
EURNZD,20040823,173600,1.8277,1.8277,1.8271,1.8271
EURNZD,20040823,173700,1.8270,1.8275,1.8270,1.8274
EURNZD,20040823,173800,1.8273,1.8275,1.8273,1.8275
EURNZD,20040823,173900,1.8274,1.8274,1.8274,1.8274
EURNZD,20040823,174000,1.8273,1.8273,1.8272,1.8272
EURNZD,20040823,174100,1.8273,1.8273,1.8270,1.8270
EURNZD,20040823,174200,1.8269,1.8270,1.8264,1.8270
EURNZD,20040823,174300,1.8271,1.8273,1.8267,1.8267
EURNZD,20040823,174400,1.8268,1.8277,1.8268,1.8277
EURNZD,20040823,174500,1.8278,1.8278,1.8275,1.8275
EURNZD,20040823,174600,1.8274,1.8278,1.8271,1.8271
EURNZD,20040823,174700,1.8272,1.8279,1.8272,1.8276
EURNZD,20040823,174800,1.8276,1.8276,1.8276,1.8276
EURNZD,20040823,174900,1.8276,1.8276,1.8270,1.8270
EURNZD,20040823,175000,1.8269,1.8269,1.8267,1.8268
EURNZD,20040823,175100,1.8269,1.8272,1.8269,1.8272
EURNZD,20040823,175200,1.8272,1.8272,1.8272,1.8272
EURNZD,20040823,175300,1.8272,1.8275,1.8272,1.8275
EURNZD,20040823,175400,1.8274,1.8274,1.8270,1.8270
EURNZD,20040823,175500,1.8275,1.8275,1.8274,1.8274
EURNZD,20040823,175600,1.8275,1.8276,1.8275,1.8275
EURNZD,20040823,175700,1.8275,1.8280,1.8275,1.8277
EURNZD,20040823,175800,1.8276,1.8276,1.8270,1.8270
EURNZD,20040823,175900,1.8268,1.8268,1.8266,1.8268
EURNZD,20040823,180000,1.8268,1.8268,1.8268,1.8268
EURNZD,20040823,180100,1.8267,1.8267,1.8265,1.8267
EURNZD,20040823,180200,1.8268,1.8271,1.8268,1.8271
EURNZD,20040823,180300,1.8270,1.8271,1.8269,1.8271
EURNZD,20040823,180400,1.8272,1.8272,1.8270,1.8270
EURNZD,20040823,180500,1.8270,1.8273,1.8270,1.8273
EURNZD,20040823,180600,1.8275,1.8275,1.8274,1.8274
EURNZD,20040823,180700,1.8273,1.8275,1.8273,1.8275
EURNZD,20040823,180800,1.8276,1.8276,1.8275,1.8275
EURNZD,20040823,180900,1.8275,1.8275,1.8273,1.8273
EURNZD,20040823,181000,1.8273,1.8273,1.8267,1.8267
EURNZD,20040823,181100,1.8266,1.8266,1.8263,1.8263
EURNZD,20040823,181200,1.8261,1.8261,1.8256,1.8260
EURNZD,20040823,181300,1.8260,1.8261,1.8260,1.8261
EURNZD,20040823,181400,1.8258,1.8258,1.8253,1.8253
EURNZD,20040823,181500,1.8253,1.8255,1.8253,1.8255
EURNZD,20040823,181600,1.8256,1.8256,1.8256,1.8256
EURNZD,20040823,181700,1.8256,1.8256,1.8256,1.8256
EURNZD,20040823,181800,1.8256,1.8263,1.8256,1.8263
EURNZD,20040823,181900,1.8265,1.8266,1.8265,1.8266
EURNZD,20040823,182000,1.8266,1.8267,1.8266,1.8267
EURNZD,20040823,182100,1.8267,1.8267,1.8267,1.8267
EURNZD,20040823,182200,1.8267,1.8269,1.8267,1.8269
EURNZD,20040823,182300,1.8269,1.8269,1.8265,1.8265
EURNZD,20040823,182400,1.8265,1.8265,1.8265,1.8265
EURNZD,20040823,182500,1.8265,1.8265,1.8265,1.8265
EURNZD,20040823,182600,1.8265,1.8265,1.8264,1.8264
EURNZD,20040823,182700,1.8264,1.8264,1.8259,1.8259
EURNZD,20040823,182800,1.8258,1.8259,1.8258,1.8259
EURNZD,20040823,182900,1.8259,1.8263,1.8258,1.8263
EURNZD,20040823,183000,1.8265,1.8270,1.8265,1.8270
EURNZD,20040823,183100,1.8272,1.8272,1.8270,1.8270
EURNZD,20040823,183200,1.8269,1.8274,1.8269,1.8274
EURNZD,20040823,183300,1.8276,1.8279,1.8276,1.8279
EURNZD,20040823,183400,1.8279,1.8281,1.8279,1.8281
EURNZD,20040823,183500,1.8281,1.8281,1.8280,1.8280
EURNZD,20040823,183600,1.8280,1.8280,1.8278,1.8278
EURNZD,20040823,183700,1.8278,1.8279,1.8278,1.8279
EURNZD,20040823,183800,1.8280,1.8282,1.8280,1.8280
EURNZD,20040823,183900,1.8282,1.8284,1.8282,1.8284
EURNZD,20040823,184000,1.8282,1.8282,1.8282,1.8282
EURNZD,20040823,184100,1.8282,1.8282,1.8281,1.8281
EURNZD,20040823,184200,1.8281,1.8281,1.8281,1.8281
EURNZD,20040823,184300,1.8280,1.8281,1.8280,1.8281
EURNZD,20040823,184400,1.8281,1.8282,1.8281,1.8282
EURNZD,20040823,184500,1.8282,1.8282,1.8282,1.8282
EURNZD,20040823,184600,1.8281,1.8281,1.8281,1.8281
EURNZD,20040823,184700,1.8281,1.8283,1.8281,1.8283
EURNZD,20040823,184800,1.8281,1.8281,1.8278,1.8278
EURNZD,20040823,184900,1.8276,1.8276,1.8272,1.8272
EURNZD,20040823,185000,1.8272,1.8272,1.8270,1.8270
EURNZD,20040823,185100,1.8270,1.8270,1.8266,1.8266
EURNZD,20040823,185200,1.8265,1.8265,1.8265,1.8265
EURNZD,20040823,185300,1.8265,1.8265,1.8265,1.8265
EURNZD,20040823,185400,1.8264,1.8266,1.8264,1.8266
EURNZD,20040823,185500,1.8266,1.8266,1.8266,1.8266
EURNZD,20040823,185600,1.8266,1.8268,1.8265,1.8268
EURNZD,20040823,185700,1.8268,1.8269,1.8268,1.8269
EURNZD,20040823,185800,1.8269,1.8269,1.8266,1.8266
EURNZD,20040823,185900,1.8266,1.8268,1.8266,1.8268
EURNZD,20040823,190000,1.8268,1.8268,1.8268,1.8268
EURNZD,20040823,190100,1.8269,1.8273,1.8269,1.8273
EURNZD,20040823,190200,1.8275,1.8288,1.8275,1.8288
EURNZD,20040823,190300,1.8286,1.8286,1.8285,1.8285
EURNZD,20040823,190400,1.8285,1.8285,1.8284,1.8284
EURNZD,20040823,190500,1.8284,1.8284,1.8282,1.8282
EURNZD,20040823,190600,1.8282,1.8282,1.8281,1.8281
EURNZD,20040823,190700,1.8280,1.8280,1.8278,1.8278
EURNZD,20040823,190800,1.8278,1.8278,1.8277,1.8277
EURNZD,20040823,190900,1.8277,1.8277,1.8277,1.8277
EURNZD,20040823,191000,1.8277,1.8278,1.8277,1.8278
EURNZD,20040823,191100,1.8278,1.8283,1.8278,1.8283
EURNZD,20040823,191200,1.8280,1.8280,1.8275,1.8275
EURNZD,20040823,191300,1.8274,1.8277,1.8274,1.8277
EURNZD,20040823,191400,1.8278,1.8278,1.8278,1.8278
EURNZD,20040823,191500,1.8278,1.8278,1.8278,1.8278
EURNZD,20040823,191600,1.8279,1.8279,1.8278,1.8278
EURNZD,20040823,191700,1.8279,1.8281,1.8279,1.8281
EURNZD,20040823,191800,1.8277,1.8277,1.8270,1.8270
EURNZD,20040823,191900,1.8270,1.8273,1.8270,1.8272
EURNZD,20040823,192000,1.8272,1.8273,1.8270,1.8270
EURNZD,20040823,192100,1.8270,1.8270,1.8270,1.8270
EURNZD,20040823,192200,1.8270,1.8270,1.8267,1.8267
EURNZD,20040823,192300,1.8265,1.8266,1.8265,1.8266
EURNZD,20040823,192400,1.8267,1.8270,1.8267,1.8270
EURNZD,20040823,192500,1.8270,1.8274,1.8270,1.8272
EURNZD,20040823,192600,1.8270,1.8270,1.8267,1.8267
EURNZD,20040823,192700,1.8267,1.8271,1.8267,1.8271
EURNZD,20040823,192800,1.8271,1.8271,1.8265,1.8265
EURNZD,20040823,192900,1.8265,1.8265,1.8265,1.8265
EURNZD,20040823,193000,1.8266,1.8267,1.8266,1.8267
EURNZD,20040823,193100,1.8269,1.8269,1.8268,1.8269
EURNZD,20040823,193200,1.8269,1.8270,1.8269,1.8269
EURNZD,20040823,193300,1.8267,1.8267,1.8267,1.8267
EURNZD,20040823,193400,1.8267,1.8267,1.8267,1.8267
EURNZD,20040823,193500,1.8267,1.8268,1.8267,1.8268
EURNZD,20040823,193600,1.8267,1.8267,1.8263,1.8263
EURNZD,20040823,193700,1.8263,1.8263,1.8261,1.8261
EURNZD,20040823,193800,1.8261,1.8262,1.8261,1.8262
EURNZD,20040823,193900,1.8263,1.8264,1.8263,1.8264
EURNZD,20040823,194000,1.8260,1.8260,1.8259,1.8259
EURNZD,20040823,194100,1.8259,1.8259,1.8256,1.8256
EURNZD,20040823,194200,1.8257,1.8263,1.8257,1.8263
EURNZD,20040823,194300,1.8262,1.8263,1.8262,1.8262
EURNZD,20040823,194400,1.8262,1.8262,1.8260,1.8260
EURNZD,20040823,194500,1.8260,1.8262,1.8260,1.8261
EURNZD,20040823,194600,1.8260,1.8262,1.8260,1.8261
EURNZD,20040823,194700,1.8261,1.8261,1.8261,1.8261
EURNZD,20040823,194800,1.8259,1.8261,1.8259,1.8261
EURNZD,20040823,194900,1.8262,1.8262,1.8259,1.8259
EURNZD,20040823,195000,1.8258,1.8261,1.8258,1.8261
EURNZD,20040823,195100,1.8261,1.8261,1.8260,1.8260
EURNZD,20040823,195200,1.8259,1.8260,1.8259,1.8260
EURNZD,20040823,195300,1.8260,1.8260,1.8259,1.8259
EURNZD,20040823,195400,1.8258,1.8258,1.8258,1.8258
EURNZD,20040823,195500,1.8258,1.8259,1.8258,1.8259
EURNZD,20040823,195600,1.8260,1.8265,1.8260,1.8265
EURNZD,20040823,195700,1.8267,1.8271,1.8267,1.8271
EURNZD,20040823,195800,1.8271,1.8277,1.8271,1.8276
EURNZD,20040823,195900,1.8277,1.8284,1.8277,1.8284
EURNZD,20040823,200000,1.8284,1.8284,1.8282,1.8283
EURNZD,20040823,200100,1.8284,1.8296,1.8284,1.8296
EURNZD,20040823,200200,1.8297,1.8299,1.8297,1.8299
EURNZD,20040823,200300,1.8299,1.8299,1.8299,1.8299
EURNZD,20040823,200400,1.8296,1.8296,1.8296,1.8296
EURNZD,20040823,200500,1.8298,1.8298,1.8298,1.8298
EURNZD,20040823,200600,1.8298,1.8298,1.8297,1.8297
EURNZD,20040823,200700,1.8296,1.8296,1.8294,1.8296
EURNZD,20040823,200800,1.8297,1.8304,1.8297,1.8304
EURNZD,20040823,200900,1.8306,1.8327,1.8306,1.8327
EURNZD,20040823,201000,1.8327,1.8327,1.8322,1.8322
EURNZD,20040823,201100,1.8320,1.8320,1.8317,1.8317
EURNZD,20040823,201200,1.8318,1.8329,1.8318,1.8329
EURNZD,20040823,201300,1.8330,1.8341,1.8330,1.8341
EURNZD,20040823,201400,1.8342,1.8342,1.8331,1.8331
EURNZD,20040823,201500,1.8332,1.8342,1.8332,1.8342
EURNZD,20040823,201600,1.8343,1.8344,1.8334,1.8334
EURNZD,20040823,201700,1.8332,1.8363,1.8326,1.8363
EURNZD,20040823,201800,1.8362,1.8371,1.8357,1.8368
EURNZD,20040823,201900,1.8367,1.8372,1.8365,1.8366
EURNZD,20040823,202000,1.8364,1.8364,1.8355,1.8355
EURNZD,20040823,202100,1.8351,1.8351,1.8346,1.8351
EURNZD,20040823,202200,1.8353,1.8359,1.8352,1.8352
EURNZD,20040823,202300,1.8351,1.8354,1.8350,1.8352
EURNZD,20040823,202400,1.8352,1.8353,1.8352,1.8352
EURNZD,20040823,202500,1.8351,1.8351,1.8350,1.8351
EURNZD,20040823,202600,1.8350,1.8368,1.8349,1.8368
EURNZD,20040823,202700,1.8367,1.8367,1.8362,1.8363
EURNZD,20040823,202800,1.8359,1.8359,1.8356,1.8356
EURNZD,20040823,202900,1.8356,1.8356,1.8351,1.8351
EURNZD,20040823,203000,1.8350,1.8350,1.8341,1.8341
EURNZD,20040823,203100,1.8340,1.8341,1.8338,1.8341
EURNZD,20040823,203200,1.8342,1.8350,1.8342,1.8350
EURNZD,20040823,203300,1.8353,1.8353,1.8343,1.8343
EURNZD,20040823,203400,1.8342,1.8346,1.8342,1.8344
EURNZD,20040823,203500,1.8343,1.8343,1.8339,1.8339
EURNZD,20040823,203600,1.8339,1.8339,1.8337,1.8337
EURNZD,20040823,203700,1.8340,1.8340,1.8339,1.8339
EURNZD,20040823,203800,1.8342,1.8342,1.8342,1.8342
EURNZD,20040823,203900,1.8342,1.8350,1.8342,1.8350
EURNZD,20040823,204000,1.8350,1.8350,1.8346,1.8346
EURNZD,20040823,204100,1.8344,1.8344,1.8344,1.8344
EURNZD,20040823,204200,1.8344,1.8344,1.8342,1.8342
EURNZD,20040823,204300,1.8342,1.8345,1.8342,1.8345
EURNZD,20040823,204400,1.8346,1.8346,1.8346,1.8346
EURNZD,20040823,204500,1.8346,1.8346,1.8339,1.8339
EURNZD,20040823,204600,1.8339,1.8346,1.8339,1.8346
EURNZD,20040823,204700,1.8349,1.8358,1.8349,1.8358
EURNZD,20040823,204800,1.8359,1.8359,1.8349,1.8349
EURNZD,20040823,204900,1.8350,1.8350,1.8349,1.8350
EURNZD,20040823,205000,1.8350,1.8361,1.8350,1.8361
EURNZD,20040823,205100,1.8361,1.8361,1.8278,1.8349
EURNZD,20040823,205200,1.8351,1.8362,1.8351,1.8362
EURNZD,20040823,205300,1.8363,1.8363,1.8359,1.8359
EURNZD,20040823,205400,1.8357,1.8360,1.8357,1.8358
EURNZD,20040823,205500,1.8356,1.8356,1.8355,1.8356
EURNZD,20040823,205600,1.8356,1.8356,1.8353,1.8353
EURNZD,20040823,205700,1.8352,1.8352,1.8351,1.8351
EURNZD,20040823,205800,1.8351,1.8351,1.8349,1.8349
EURNZD,20040823,205900,1.8350,1.8351,1.8350,1.8350
EURNZD,20040823,210000,1.8349,1.8349,1.8342,1.8344
EURNZD,20040823,210100,1.8344,1.8344,1.8338,1.8338
EURNZD,20040823,210200,1.8339,1.8344,1.8339,1.8344
EURNZD,20040823,210300,1.8345,1.8345,1.8345,1.8345
EURNZD,20040823,210400,1.8346,1.8346,1.8341,1.8341
EURNZD,20040823,210500,1.8339,1.8343,1.8339,1.8341
EURNZD,20040823,210600,1.8341,1.8341,1.8341,1.8341
EURNZD,20040823,210700,1.8341,1.8341,1.8335,1.8338
EURNZD,20040823,210800,1.8338,1.8339,1.8338,1.8339
EURNZD,20040823,210900,1.8339,1.8343,1.8339,1.8343
EURNZD,20040823,211000,1.8343,1.8343,1.8340,1.8340
EURNZD,20040823,211100,1.8340,1.8340,1.8339,1.8339
EURNZD,20040823,211200,1.8337,1.8337,1.8335,1.8335
EURNZD,20040823,211300,1.8335,1.8335,1.8335,1.8335
EURNZD,20040823,211400,1.8335,1.8335,1.8335,1.8335
EURNZD,20040823,211500,1.8338,1.8338,1.8331,1.8331
EURNZD,20040823,211600,1.8330,1.8333,1.8330,1.8333
EURNZD,20040823,211700,1.8335,1.8335,1.8333,1.8333
EURNZD,20040823,211800,1.8332,1.8333,1.8332,1.8332
EURNZD,20040823,211900,1.8333,1.8334,1.8333,1.8334
EURNZD,20040823,212000,1.8335,1.8335,1.8335,1.8335
EURNZD,20040823,212100,1.8335,1.8335,1.8334,1.8335
EURNZD,20040823,212200,1.8337,1.8339,1.8337,1.8339
EURNZD,20040823,212300,1.8339,1.8349,1.8339,1.8349
EURNZD,20040823,212400,1.8354,1.8369,1.8354,1.8369
EURNZD,20040823,212500,1.8369,1.8370,1.8369,1.8370
EURNZD,20040823,212600,1.8370,1.8370,1.8369,1.8369
EURNZD,20040823,212700,1.8369,1.8371,1.8368,1.8371
EURNZD,20040823,212800,1.8371,1.8371,1.8371,1.8371
EURNZD,20040823,212900,1.8371,1.8371,1.8371,1.8371
EURNZD,20040823,213000,1.8371,1.8372,1.8371,1.8372
EURNZD,20040823,213100,1.8372,1.8374,1.8372,1.8374
EURNZD,20040823,213200,1.8375,1.8377,1.8375,1.8377
EURNZD,20040823,213300,1.8376,1.8376,1.8376,1.8376
EURNZD,20040823,213400,1.8376,1.8376,1.8376,1.8376
EURNZD,20040823,213500,1.8379,1.8379,1.8376,1.8376
EURNZD,20040823,213600,1.8376,1.8376,1.8375,1.8376
EURNZD,20040823,213700,1.8376,1.8376,1.8371,1.8371
EURNZD,20040823,213800,1.8370,1.8370,1.8365,1.8365
EURNZD,20040823,213900,1.8365,1.8365,1.8362,1.8362
EURNZD,20040823,214000,1.8361,1.8361,1.8361,1.8361
EURNZD,20040823,214100,1.8361,1.8362,1.8361,1.8362
EURNZD,20040823,214200,1.8362,1.8362,1.8352,1.8352
EURNZD,20040823,214300,1.8352,1.8352,1.8352,1.8352
EURNZD,20040823,214400,1.8351,1.8351,1.8349,1.8349
EURNZD,20040823,214500,1.8349,1.8349,1.8349,1.8349
EURNZD,20040823,214600,1.8348,1.8349,1.8348,1.8349
EURNZD,20040823,214700,1.8349,1.8350,1.8349,1.8350
EURNZD,20040823,214800,1.8349,1.8349,1.8348,1.8348
EURNZD,20040823,214900,1.8349,1.8351,1.8349,1.8351
EURNZD,20040823,215000,1.8351,1.8352,1.8351,1.8352
EURNZD,20040823,215100,1.8352,1.8352,1.8349,1.8349
EURNZD,20040823,215200,1.8349,1.8349,1.8346,1.8346
EURNZD,20040823,215300,1.8346,1.8347,1.8346,1.8346
EURNZD,20040823,215400,1.8346,1.8346,1.8344,1.8344
EURNZD,20040823,215500,1.8344,1.8344,1.8343,1.8343
EURNZD,20040823,215600,1.8343,1.8343,1.8341,1.8341
EURNZD,20040823,215700,1.8340,1.8340,1.8340,1.8340
EURNZD,20040823,215800,1.8341,1.8341,1.8341,1.8341
EURNZD,20040823,215900,1.8341,1.8341,1.8341,1.8341
EURNZD,20040823,220000,1.8341,1.8342,1.8341,1.8342
EURNZD,20040823,220100,1.8340,1.8340,1.8340,1.8340
EURNZD,20040823,220200,1.8339,1.8339,1.8339,1.8339
EURNZD,20040823,220300,1.8337,1.8337,1.8335,1.8335
EURNZD,20040823,220400,1.8338,1.8339,1.8338,1.8339
EURNZD,20040823,220500,1.8339,1.8339,1.8337,1.8338
EURNZD,20040823,220600,1.8338,1.8338,1.8338,1.8338
EURNZD,20040823,220700,1.8338,1.8339,1.8338,1.8339
EURNZD,20040823,220800,1.8339,1.8339,1.8335,1.8335
EURNZD,20040823,220900,1.8335,1.8339,1.8335,1.8339
EURNZD,20040823,221000,1.8339,1.8343,1.8339,1.8343
EURNZD,20040823,221100,1.8343,1.8343,1.8343,1.8343
EURNZD,20040823,221200,1.8343,1.8343,1.8343,1.8343
EURNZD,20040823,221300,1.8343,1.8343,1.8343,1.8343
EURNZD,20040823,221400,1.8343,1.8343,1.8343,1.8343
EURNZD,20040823,221500,1.8342,1.8342,1.8340,1.8340
EURNZD,20040823,221600,1.8339,1.8339,1.8339,1.8339
EURNZD,20040823,221700,1.8339,1.8341,1.8339,1.8341
EURNZD,20040823,221800,1.8340,1.8341,1.8340,1.8341
EURNZD,20040823,221900,1.8342,1.8342,1.8342,1.8342
EURNZD,20040823,222000,1.8342,1.8342,1.8342,1.8342
EURNZD,20040823,222100,1.8342,1.8342,1.8341,1.8341
EURNZD,20040823,222200,1.8342,1.8342,1.8342,1.8342
EURNZD,20040823,222300,1.8342,1.8344,1.8342,1.8344
EURNZD,20040823,222400,1.8344,1.8344,1.8342,1.8342
EURNZD,20040823,222500,1.8342,1.8342,1.8340,1.8340
EURNZD,20040823,222600,1.8340,1.8340,1.8335,1.8335
EURNZD,20040823,222700,1.8334,1.8334,1.8329,1.8329
EURNZD,20040823,222800,1.8329,1.8329,1.8327,1.8327
EURNZD,20040823,222900,1.8327,1.8327,1.8326,1.8326
EURNZD,20040823,223000,1.8326,1.8327,1.8326,1.8327
EURNZD,20040823,223100,1.8327,1.8328,1.8327,1.8328
EURNZD,20040823,223200,1.8329,1.8333,1.8329,1.8333
EURNZD,20040823,223300,1.8333,1.8334,1.8333,1.8334
EURNZD,20040823,223400,1.8334,1.8337,1.8334,1.8337
EURNZD,20040823,223500,1.8337,1.8338,1.8337,1.8338
EURNZD,20040823,223600,1.8339,1.8340,1.8339,1.8340
EURNZD,20040823,223700,1.8340,1.8340,1.8340,1.8340
EURNZD,20040823,223800,1.8340,1.8340,1.8340,1.8340
EURNZD,20040823,223900,1.8340,1.8340,1.8340,1.8340
EURNZD,20040823,224000,1.8340,1.8341,1.8340,1.8341
EURNZD,20040823,224100,1.8340,1.8341,1.8340,1.8340
EURNZD,20040823,224200,1.8340,1.8340,1.8339,1.8339
EURNZD,20040823,224300,1.8339,1.8339,1.8339,1.8339
EURNZD,20040823,224400,1.8339,1.8339,1.8337,1.8337
EURNZD,20040823,224500,1.8337,1.8337,1.8336,1.8336
EURNZD,20040823,224600,1.8336,1.8336,1.8336,1.8336
EURNZD,20040823,224700,1.8336,1.8336,1.8336,1.8336
EURNZD,20040823,224800,1.8336,1.8345,1.8336,1.8345
EURNZD,20040823,224900,1.8346,1.8349,1.8346,1.8349
EURNZD,20040823,225000,1.8349,1.8349,1.8349,1.8349
EURNZD,20040823,225100,1.8350,1.8350,1.8350,1.8350
EURNZD,20040823,225200,1.8352,1.8353,1.8352,1.8353
EURNZD,20040823,225300,1.8352,1.8352,1.8350,1.8350
EURNZD,20040823,225400,1.8349,1.8349,1.8349,1.8349
EURNZD,20040823,225500,1.8349,1.8349,1.8349,1.8349
EURNZD,20040823,225600,1.8349,1.8350,1.8349,1.8350
EURNZD,20040823,225700,1.8351,1.8351,1.8351,1.8351
EURNZD,20040823,225800,1.8351,1.8351,1.8344,1.8344
EURNZD,20040823,225900,1.8344,1.8344,1.8338,1.8338
EURNZD,20040823,230000,1.8339,1.8341,1.8339,1.8341
EURNZD,20040823,230100,1.8340,1.8340,1.8340,1.8340
EURNZD,20040823,230200,1.8340,1.8340,1.8337,1.8337
EURNZD,20040823,230300,1.8342,1.8360,1.8342,1.8344
EURNZD,20040823,230400,1.8342,1.8342,1.8342,1.8342
EURNZD,20040823,230500,1.8342,1.8346,1.8342,1.8346
EURNZD,20040823,230600,1.8350,1.8355,1.8350,1.8354
EURNZD,20040823,230700,1.8354,1.8354,1.8352,1.8352
EURNZD,20040823,230800,1.8352,1.8352,1.8346,1.8347
EURNZD,20040823,230900,1.8347,1.8349,1.8347,1.8348
EURNZD,20040823,231000,1.8348,1.8348,1.8348,1.8348
EURNZD,20040823,231100,1.8348,1.8348,1.8347,1.8347
EURNZD,20040823,231200,1.8347,1.8347,1.8347,1.8347
EURNZD,20040823,231300,1.8347,1.8347,1.8347,1.8347
EURNZD,20040823,231400,1.8347,1.8353,1.8347,1.8352
EURNZD,20040823,231500,1.8349,1.8349,1.8343,1.8343
EURNZD,20040823,231600,1.8341,1.8341,1.8339,1.8341
EURNZD,20040823,231700,1.8341,1.8341,1.8340,1.8340
EURNZD,20040823,231800,1.8340,1.8340,1.8338,1.8338
EURNZD,20040823,231900,1.8338,1.8339,1.8338,1.8339
EURNZD,20040823,232000,1.8338,1.8338,1.8334,1.8334
EURNZD,20040823,232100,1.8334,1.8334,1.8329,1.8329
EURNZD,20040823,232200,1.8328,1.8337,1.8328,1.8337
EURNZD,20040823,232300,1.8337,1.8337,1.8335,1.8335
EURNZD,20040823,232400,1.8335,1.8336,1.8335,1.8336
EURNZD,20040823,232500,1.8336,1.8336,1.8336,1.8336
EURNZD,20040823,232600,1.8336,1.8338,1.8336,1.8338
EURNZD,20040823,232700,1.8339,1.8343,1.8339,1.8343
EURNZD,20040823,232800,1.8343,1.8343,1.8343,1.8343
EURNZD,20040823,232900,1.8342,1.8343,1.8342,1.8343
EURNZD,20040823,233000,1.8343,1.8343,1.8342,1.8343
EURNZD,20040823,233100,1.8344,1.8345,1.8344,1.8345
EURNZD,20040823,233200,1.8343,1.8345,1.8343,1.8345
EURNZD,20040823,233300,1.8346,1.8347,1.8346,1.8347
EURNZD,20040823,233400,1.8347,1.8349,1.8347,1.8349
EURNZD,20040823,233500,1.8349,1.8349,1.8349,1.8349
EURNZD,20040823,233600,1.8350,1.8350,1.8350,1.8350
EURNZD,20040823,233700,1.8351,1.8351,1.8351,1.8351
EURNZD,20040823,233800,1.8351,1.8351,1.8350,1.8350
EURNZD,20040823,233900,1.8348,1.8348,1.8347,1.8347
EURNZD,20040823,234000,1.8347,1.8348,1.8346,1.8347
EURNZD,20040823,234100,1.8348,1.8349,1.8348,1.8349
EURNZD,20040823,234200,1.8350,1.8350,1.8348,1.8348
EURNZD,20040823,234300,1.8348,1.8348,1.8346,1.8346
EURNZD,20040823,234400,1.8346,1.8346,1.8346,1.8346
EURNZD,20040823,234500,1.8345,1.8345,1.8345,1.8345
EURNZD,20040823,234600,1.8346,1.8346,1.8346,1.8346
EURNZD,20040823,234700,1.8346,1.8346,1.8344,1.8344
EURNZD,20040823,234800,1.8344,1.8344,1.8344,1.8344
EURNZD,20040823,234900,1.8344,1.8345,1.8344,1.8345
EURNZD,20040823,235000,1.8346,1.8348,1.8346,1.8348
EURNZD,20040823,235100,1.8348,1.8349,1.8348,1.8349
EURNZD,20040823,235200,1.8349,1.8354,1.8349,1.8354
EURNZD,20040823,235300,1.8354,1.8354,1.8354,1.8354
EURNZD,20040823,235400,1.8353,1.8356,1.8353,1.8356
EURNZD,20040823,235500,1.8358,1.8358,1.8357,1.8357
EURNZD,20040823,235600,1.8357,1.8357,1.8356,1.8356
EURNZD,20040823,235700,1.8356,1.8356,1.8355,1.8355
EURNZD,20040823,235800,1.8354,1.8354,1.8351,1.8351
EURNZD,20040823,235900,1.8351,1.8355,1.8351,1.8355
EURNZD,20040824,000000,1.8355,1.8359,1.8355,1.8358
XAUEUR,20040823,000300,335.0,335.0,335.0,335.0
XAUEUR,20040823,000800,335.0,335.0,335.0,335.0
XAUEUR,20040823,001300,335.0,335.0,335.0,335.0
XAUEUR,20040823,001800,335.0,335.0,335.0,335.0
XAUEUR,20040823,002300,335.0,335.0,335.0,335.0
XAUEUR,20040823,002500,335.1,335.1,335.1,335.1
XAUEUR,20040823,003000,335.1,335.1,335.1,335.1
XAUEUR,20040823,003500,335.1,335.1,335.1,335.1
XAUEUR,20040823,004000,335.1,335.1,335.1,335.1
XAUEUR,20040823,004300,335.2,335.2,335.2,335.2
XAUEUR,20040823,004800,335.2,335.2,335.2,335.2
XAUEUR,20040823,005300,335.2,335.2,335.2,335.2
XAUEUR,20040823,005800,335.2,335.2,335.2,335.2
XAUEUR,20040823,010100,335.1,335.1,335.1,335.1
XAUEUR,20040823,010400,335.0,335.0,335.0,335.0
XAUEUR,20040823,010900,335.0,335.0,335.0,335.0
XAUEUR,20040823,011400,335.0,335.0,335.0,335.0
XAUEUR,20040823,011600,334.9,334.9,334.9,334.9
XAUEUR,20040823,012100,334.9,334.9,334.9,334.9
XAUEUR,20040823,012600,334.9,334.9,334.8,334.8
XAUEUR,20040823,013100,334.8,334.8,334.8,334.8
XAUEUR,20040823,013600,334.8,334.8,334.8,334.8
XAUEUR,20040823,014100,334.8,334.8,334.8,334.8
XAUEUR,20040823,014600,334.8,334.8,334.8,334.8
XAUEUR,20040823,015100,334.8,334.8,334.8,334.8
XAUEUR,20040823,015600,334.8,334.8,334.8,334.8
XAUEUR,20040823,020100,334.8,334.8,334.8,334.8
XAUEUR,20040823,020300,334.9,335.0,334.9,335.0
XAUEUR,20040823,020800,335.0,335.0,335.0,335.0
XAUEUR,20040823,021100,335.1,335.1,335.1,335.1
XAUEUR,20040823,021400,334.9,334.9,334.8,334.8
XAUEUR,20040823,021500,334.5,334.5,334.5,334.5
XAUEUR,20040823,021600,334.3,334.3,334.1,334.1
XAUEUR,20040823,021700,334.0,334.0,334.0,334.0
XAUEUR,20040823,021900,333.7,333.7,333.7,333.7
XAUEUR,20040823,022400,333.7,333.7,333.7,333.7
XAUEUR,20040823,022900,333.7,333.7,333.7,333.7
XAUEUR,20040823,023000,333.6,333.6,333.5,333.5
XAUEUR,20040823,023500,333.5,333.5,333.5,333.5
XAUEUR,20040823,023700,333.6,333.6,333.6,333.6
XAUEUR,20040823,024200,333.6,333.6,333.6,333.6
XAUEUR,20040823,024400,333.7,333.7,333.7,333.7
XAUEUR,20040823,024900,333.7,333.7,333.7,333.7
XAUEUR,20040823,025400,333.8,333.8,333.8,333.8
XAUEUR,20040823,025500,333.9,334.0,333.9,334.0
XAUEUR,20040823,025900,333.9,333.9,333.9,333.9
XAUEUR,20040823,030000,333.8,333.8,333.8,333.8
XAUEUR,20040823,030200,333.9,334.0,333.9,334.0
XAUEUR,20040823,030400,333.9,333.9,333.8,333.8
XAUEUR,20040823,030700,333.9,333.9,333.9,333.9
XAUEUR,20040823,030800,334.0,334.0,334.0,334.0
XAUEUR,20040823,031100,334.1,334.1,334.1,334.1
XAUEUR,20040823,031600,334.1,334.1,334.1,334.1
XAUEUR,20040823,032100,334.1,334.1,334.1,334.1
XAUEUR,20040823,032600,334.1,334.1,334.1,334.1
XAUEUR,20040823,032900,334.2,334.2,334.2,334.2
XAUEUR,20040823,033400,334.2,334.2,334.2,334.2
XAUEUR,20040823,033900,334.2,334.2,334.2,334.2
XAUEUR,20040823,034400,334.2,334.2,334.2,334.2
XAUEUR,20040823,034600,334.1,334.1,334.1,334.1
XAUEUR,20040823,035100,334.0,334.0,334.0,334.0
XAUEUR,20040823,035600,334.0,334.0,334.0,334.0
XAUEUR,20040823,040000,333.9,333.9,333.9,333.9
XAUEUR,20040823,040500,333.9,333.9,333.9,333.9
XAUEUR,20040823,040600,334.0,334.0,334.0,334.0
XAUEUR,20040823,040800,333.9,333.9,333.9,333.9
XAUEUR,20040823,041200,334.0,334.0,334.0,334.0
XAUEUR,20040823,041500,333.9,333.9,333.9,333.9
XAUEUR,20040823,041700,333.8,333.8,333.8,333.8
XAUEUR,20040823,042200,333.8,333.8,333.8,333.8
XAUEUR,20040823,042700,333.8,333.8,333.8,333.8
XAUEUR,20040823,043200,333.8,333.8,333.8,333.8
XAUEUR,20040823,043700,333.8,333.8,333.8,333.8
XAUEUR,20040823,044200,333.8,333.8,333.8,333.8
XAUEUR,20040823,044700,334.0,334.0,334.0,334.0
XAUEUR,20040823,045200,334.0,334.0,334.0,334.0
XAUEUR,20040823,045700,334.0,334.0,334.0,334.0
XAUEUR,20040823,045900,333.9,333.9,333.9,333.9
XAUEUR,20040823,050200,333.8,333.8,333.8,333.8
XAUEUR,20040823,050700,333.8,333.8,333.8,333.8
XAUEUR,20040823,051200,333.8,333.8,333.8,333.8
XAUEUR,20040823,051700,333.8,333.8,333.8,333.8
XAUEUR,20040823,052100,333.7,333.7,333.7,333.7
XAUEUR,20040823,052600,333.7,333.7,333.7,333.7
XAUEUR,20040823,053100,333.7,333.7,333.7,333.7
XAUEUR,20040823,053600,333.7,333.7,333.7,333.7
XAUEUR,20040823,054000,333.8,333.8,333.8,333.8
XAUEUR,20040823,054500,333.8,333.8,333.8,333.8
XAUEUR,20040823,055000,333.8,333.8,333.8,333.8
XAUEUR,20040823,055200,333.9,333.9,333.8,333.8
XAUEUR,20040823,055700,333.8,333.8,333.8,333.8
XAUEUR,20040823,055800,334.0,334.0,334.0,334.0
XAUEUR,20040823,060200,333.8,333.8,333.8,333.8
XAUEUR,20040823,060700,333.8,333.8,333.8,333.8
XAUEUR,20040823,061000,333.9,333.9,333.9,333.9
XAUEUR,20040823,061100,333.8,333.8,333.8,333.8
XAUEUR,20040823,061600,333.8,333.8,333.8,333.8
XAUEUR,20040823,062100,333.8,333.8,333.8,333.8
XAUEUR,20040823,062600,333.8,333.8,333.8,333.8
XAUEUR,20040823,062900,333.7,333.7,333.7,333.7
XAUEUR,20040823,063000,333.8,333.8,333.8,333.8
XAUEUR,20040823,063500,333.8,333.8,333.8,333.8
XAUEUR,20040823,063900,333.9,333.9,333.9,333.9
XAUEUR,20040823,064400,333.9,333.9,333.9,333.9
XAUEUR,20040823,064500,333.8,333.8,333.8,333.8
XAUEUR,20040823,065000,333.8,333.8,333.8,333.8
XAUEUR,20040823,065500,333.8,333.8,333.8,333.8
XAUEUR,20040823,070000,333.8,333.8,333.8,333.8
XAUEUR,20040823,070500,333.8,333.8,333.8,333.8
XAUEUR,20040823,071000,333.8,333.8,333.8,333.8
XAUEUR,20040823,071500,333.8,333.8,333.8,333.8
XAUEUR,20040823,072000,333.8,333.8,333.8,333.8
XAUEUR,20040823,072500,333.8,333.8,333.8,333.8
XAUEUR,20040823,073000,333.8,333.8,333.8,333.8
XAUEUR,20040823,073500,333.8,333.8,333.8,333.8
XAUEUR,20040823,074000,333.8,333.8,333.8,333.8
XAUEUR,20040823,074500,333.8,333.8,333.8,333.8
XAUEUR,20040823,075000,333.8,333.8,333.7,333.7
XAUEUR,20040823,075300,333.8,333.8,333.8,333.8
XAUEUR,20040823,075800,333.8,334.0,333.8,334.0
XAUEUR,20040823,080000,333.8,333.8,333.8,333.8
XAUEUR,20040823,080500,333.8,333.9,333.8,333.9
XAUEUR,20040823,081000,333.9,333.9,333.9,333.9
XAUEUR,20040823,081500,334.0,334.0,334.0,334.0
XAUEUR,20040823,082000,334.0,334.0,334.0,334.0
XAUEUR,20040823,082300,333.9,334.0,333.9,334.0
XAUEUR,20040823,082500,333.9,333.9,333.9,333.9
XAUEUR,20040823,083000,333.9,334.0,333.9,334.0
XAUEUR,20040823,083500,334.0,334.0,334.0,334.0
XAUEUR,20040823,083800,333.8,333.8,333.8,333.8
XAUEUR,20040823,084300,333.8,333.8,333.8,333.8
XAUEUR,20040823,084800,333.8,333.8,333.8,333.8
XAUEUR,20040823,085000,333.7,333.7,333.7,333.7
XAUEUR,20040823,085500,333.8,333.8,333.8,333.8
XAUEUR,20040823,085700,333.9,334.0,333.8,333.8
XAUEUR,20040823,085900,333.7,333.7,333.7,333.7
XAUEUR,20040823,090300,333.6,333.6,333.6,333.6
XAUEUR,20040823,090600,333.7,333.7,333.7,333.7
XAUEUR,20040823,090700,333.8,333.8,333.8,333.8
XAUEUR,20040823,091200,333.8,333.8,333.8,333.8
XAUEUR,20040823,091700,333.8,333.8,333.8,333.8
XAUEUR,20040823,092200,333.8,333.8,333.8,333.8
XAUEUR,20040823,092700,333.9,333.9,333.9,333.9
XAUEUR,20040823,093000,333.8,333.8,333.8,333.8
XAUEUR,20040823,093500,334.0,334.0,334.0,334.0
XAUEUR,20040823,093600,333.9,333.9,333.8,333.9
XAUEUR,20040823,093700,333.8,333.8,333.8,333.8
XAUEUR,20040823,094000,333.7,333.7,333.7,333.7
XAUEUR,20040823,094500,333.7,333.7,333.7,333.7
XAUEUR,20040823,094700,333.6,333.6,333.6,333.6
XAUEUR,20040823,095000,333.7,333.7,333.7,333.7
XAUEUR,20040823,095200,333.6,333.6,333.6,333.6
XAUEUR,20040823,095600,333.7,333.7,333.7,333.7
XAUEUR,20040823,100100,333.7,333.7,333.7,333.7
XAUEUR,20040823,100300,333.8,333.8,333.8,333.8
XAUEUR,20040823,100800,333.8,333.8,333.8,333.8
XAUEUR,20040823,101300,333.8,333.8,333.8,333.8
XAUEUR,20040823,101800,333.7,333.7,333.7,333.7
XAUEUR,20040823,102300,333.7,333.7,333.7,333.7
XAUEUR,20040823,102800,333.7,333.8,333.7,333.8
XAUEUR,20040823,103000,333.9,334.0,333.9,334.0
XAUEUR,20040823,103200,333.9,333.9,333.9,333.9
XAUEUR,20040823,103300,333.8,333.8,333.8,333.8
XAUEUR,20040823,103600,333.7,333.7,333.7,333.7
XAUEUR,20040823,103800,333.6,333.7,333.6,333.7
XAUEUR,20040823,104200,333.8,333.8,333.8,333.8
XAUEUR,20040823,104400,333.7,333.7,333.7,333.7
XAUEUR,20040823,104900,333.7,333.7,333.7,333.7
XAUEUR,20040823,105300,333.8,333.8,333.8,333.8
XAUEUR,20040823,105400,333.9,334.0,333.9,334.0
XAUEUR,20040823,105700,334.1,334.2,334.1,334.2
XAUEUR,20040823,105800,334.3,334.3,334.3,334.3
XAUEUR,20040823,105900,334.2,334.2,334.2,334.2
XAUEUR,20040823,110000,334.3,334.3,334.3,334.3
XAUEUR,20040823,110100,334.2,334.2,334.2,334.2
XAUEUR,20040823,110500,334.3,334.3,334.3,334.3
XAUEUR,20040823,110600,334.2,334.2,334.2,334.2
XAUEUR,20040823,110800,334.1,334.1,334.1,334.1
XAUEUR,20040823,110900,334.0,334.0,334.0,334.0
XAUEUR,20040823,111100,334.1,334.1,334.1,334.1
XAUEUR,20040823,111300,334.2,334.2,334.2,334.2
XAUEUR,20040823,111700,334.1,334.1,334.1,334.1
XAUEUR,20040823,112100,334.2,334.2,334.2,334.2
XAUEUR,20040823,112600,334.2,334.2,334.2,334.2
XAUEUR,20040823,112700,334.1,334.1,334.1,334.1
XAUEUR,20040823,112800,334.2,334.2,334.2,334.2
XAUEUR,20040823,113300,334.2,334.2,334.2,334.2
XAUEUR,20040823,113600,334.0,334.0,334.0,334.0
XAUEUR,20040823,114100,334.0,334.0,334.0,334.0
XAUEUR,20040823,114600,334.0,334.0,334.0,334.0
XAUEUR,20040823,114700,333.9,333.9,333.9,333.9
XAUEUR,20040823,115000,333.8,333.8,333.8,333.8
XAUEUR,20040823,115500,333.8,333.8,333.8,333.8
XAUEUR,20040823,115800,333.7,333.7,333.7,333.7
XAUEUR,20040823,120300,333.7,333.7,333.7,333.7
XAUEUR,20040823,120800,333.8,333.8,333.8,333.8
XAUEUR,20040823,121300,333.8,333.8,333.8,333.8
XAUEUR,20040823,121800,333.8,333.8,333.8,333.8
XAUEUR,20040823,121900,333.7,333.7,333.7,333.7
XAUEUR,20040823,122400,333.7,333.7,333.7,333.7
XAUEUR,20040823,122500,333.6,333.7,333.6,333.7
XAUEUR,20040823,122900,333.6,333.6,333.6,333.6
XAUEUR,20040823,123100,333.5,333.5,333.5,333.5
XAUEUR,20040823,123600,333.5,333.5,333.5,333.5
XAUEUR,20040823,123700,333.6,333.6,333.6,333.6
XAUEUR,20040823,124000,333.5,333.5,333.5,333.5
XAUEUR,20040823,124500,333.5,333.5,333.5,333.5
XAUEUR,20040823,124800,333.6,333.6,333.6,333.6
XAUEUR,20040823,124900,333.7,333.7,333.7,333.7
XAUEUR,20040823,125400,333.7,333.7,333.6,333.6
XAUEUR,20040823,125900,333.6,333.6,333.6,333.6
XAUEUR,20040823,130200,333.7,333.7,333.7,333.7
XAUEUR,20040823,130500,333.8,333.8,333.8,333.8
XAUEUR,20040823,130800,333.9,333.9,333.9,333.9
XAUEUR,20040823,130900,334.0,334.0,334.0,334.0
XAUEUR,20040823,131200,333.9,333.9,333.9,333.9
XAUEUR,20040823,131300,333.8,333.8,333.8,333.8
XAUEUR,20040823,131400,333.9,333.9,333.9,333.9
XAUEUR,20040823,131500,334.0,334.0,334.0,334.0
XAUEUR,20040823,131900,334.1,334.2,334.1,334.2
XAUEUR,20040823,132100,334.3,334.3,334.3,334.3
XAUEUR,20040823,132500,334.4,334.4,334.3,334.3
XAUEUR,20040823,132900,334.4,334.5,334.4,334.5
XAUEUR,20040823,133000,334.4,334.4,334.4,334.4
XAUEUR,20040823,133100,334.3,334.3,334.3,334.3
XAUEUR,20040823,133200,334.4,334.4,334.4,334.4
XAUEUR,20040823,133300,334.5,334.5,334.5,334.5
XAUEUR,20040823,133600,334.6,334.6,334.6,334.6
XAUEUR,20040823,133800,334.5,334.5,334.5,334.5
XAUEUR,20040823,134300,334.5,334.5,334.5,334.5
XAUEUR,20040823,134400,334.4,334.5,334.4,334.5
XAUEUR,20040823,134900,334.5,334.5,334.5,334.5
XAUEUR,20040823,135000,334.6,334.6,334.6,334.6
XAUEUR,20040823,135100,334.5,334.5,334.5,334.5
XAUEUR,20040823,135300,334.4,334.4,334.4,334.4
XAUEUR,20040823,135400,334.5,334.5,334.5,334.5
XAUEUR,20040823,135500,334.6,334.6,334.6,334.6
XAUEUR,20040823,135600,334.7,334.7,334.7,334.7
XAUEUR,20040823,135800,334.6,334.6,334.5,334.5
XAUEUR,20040823,140100,334.6,334.7,334.6,334.7
XAUEUR,20040823,140500,334.6,334.6,334.6,334.6
XAUEUR,20040823,140600,334.5,334.5,334.5,334.5
XAUEUR,20040823,140900,334.7,334.7,334.7,334.7
XAUEUR,20040823,141300,334.8,334.8,334.8,334.8
XAUEUR,20040823,141800,334.8,334.8,334.8,334.8
XAUEUR,20040823,142100,334.9,335.5,334.9,335.5
XAUEUR,20040823,142200,335.6,335.8,335.6,335.8
XAUEUR,20040823,142300,335.7,335.7,335.7,335.7
XAUEUR,20040823,142500,335.5,335.5,335.4,335.5
XAUEUR,20040823,142600,335.4,335.4,335.3,335.3
XAUEUR,20040823,142700,335.2,335.3,335.2,335.3
XAUEUR,20040823,142800,335.4,335.4,335.4,335.4
XAUEUR,20040823,142900,335.3,335.3,335.3,335.3
XAUEUR,20040823,143000,335.2,335.2,335.2,335.2
XAUEUR,20040823,143500,335.1,335.1,335.0,335.0
XAUEUR,20040823,143700,335.2,335.2,335.2,335.2
XAUEUR,20040823,143800,335.1,335.1,335.0,335.0
XAUEUR,20040823,143900,334.9,334.9,334.9,334.9
XAUEUR,20040823,144100,335.0,335.0,335.0,335.0
XAUEUR,20040823,144300,334.9,334.9,334.9,334.9
XAUEUR,20040823,144400,335.0,335.0,335.0,335.0
XAUEUR,20040823,144700,334.9,334.9,334.9,334.9
XAUEUR,20040823,144800,334.8,334.9,334.8,334.9
XAUEUR,20040823,144900,335.0,335.0,335.0,335.0
XAUEUR,20040823,145200,334.9,334.9,334.9,334.9
XAUEUR,20040823,145300,335.0,335.0,335.0,335.0
XAUEUR,20040823,145500,334.8,334.8,334.8,334.8
XAUEUR,20040823,150000,334.8,334.8,334.8,334.8
XAUEUR,20040823,150300,334.9,335.0,334.9,335.0
XAUEUR,20040823,150500,334.8,334.8,334.8,334.8
XAUEUR,20040823,150800,334.9,335.0,334.9,335.0
XAUEUR,20040823,151100,334.9,334.9,334.8,334.8
XAUEUR,20040823,151600,335.0,335.0,335.0,335.0
XAUEUR,20040823,151800,334.8,334.9,334.8,334.9
XAUEUR,20040823,151900,335.0,335.2,335.0,335.2
XAUEUR,20040823,152000,335.3,335.3,335.3,335.3
XAUEUR,20040823,152300,335.4,335.4,335.3,335.3
XAUEUR,20040823,152400,335.4,335.5,335.4,335.5
XAUEUR,20040823,152600,335.6,335.7,335.6,335.7
XAUEUR,20040823,152900,335.6,335.8,335.6,335.8
XAUEUR,20040823,153000,335.7,335.7,335.7,335.7
XAUEUR,20040823,153100,335.5,335.5,335.5,335.5
XAUEUR,20040823,153200,335.4,335.4,335.4,335.4
XAUEUR,20040823,153300,335.5,335.7,335.5,335.7
XAUEUR,20040823,153500,335.6,335.6,335.5,335.5
XAUEUR,20040823,153800,335.4,335.4,335.3,335.3
XAUEUR,20040823,154000,335.2,335.2,335.2,335.2
XAUEUR,20040823,154500,335.3,335.3,335.3,335.3
XAUEUR,20040823,154600,335.2,335.2,335.2,335.2
XAUEUR,20040823,154700,335.4,335.4,335.4,335.4
XAUEUR,20040823,154800,335.5,335.5,335.5,335.5
XAUEUR,20040823,155100,335.4,335.4,335.3,335.3
XAUEUR,20040823,155200,335.2,335.2,335.2,335.2
XAUEUR,20040823,155400,335.1,335.1,335.0,335.0
XAUEUR,20040823,155900,334.9,334.9,334.9,334.9
XAUEUR,20040823,160000,335.0,335.0,335.0,335.0
XAUEUR,20040823,160100,335.1,335.2,335.1,335.2
XAUEUR,20040823,160500,335.0,335.0,335.0,335.0
XAUEUR,20040823,160600,335.1,335.1,335.1,335.1
XAUEUR,20040823,160800,335.2,335.2,335.2,335.2
XAUEUR,20040823,161000,335.1,335.1,335.0,335.0
XAUEUR,20040823,161200,335.2,335.2,335.2,335.2
XAUEUR,20040823,161300,335.0,335.0,335.0,335.0
XAUEUR,20040823,161400,334.8,334.8,334.8,334.8
XAUEUR,20040823,161500,334.9,335.0,334.9,335.0
XAUEUR,20040823,161800,334.8,334.8,334.8,334.8
XAUEUR,20040823,162000,334.9,334.9,334.9,334.9
XAUEUR,20040823,162100,334.8,334.8,334.8,334.8
XAUEUR,20040823,162400,335.0,335.0,335.0,335.0
XAUEUR,20040823,162900,335.0,335.0,335.0,335.0
XAUEUR,20040823,163100,334.9,334.9,334.9,334.9
XAUEUR,20040823,163200,334.8,334.8,334.8,334.8
XAUEUR,20040823,163500,334.7,334.7,334.5,334.5
XAUEUR,20040823,163600,334.6,334.7,334.6,334.7
XAUEUR,20040823,163800,334.6,334.7,334.6,334.7
XAUEUR,20040823,163900,334.6,334.6,334.5,334.5
XAUEUR,20040823,164100,334.6,334.7,334.6,334.7
XAUEUR,20040823,164600,334.7,334.7,334.7,334.7
XAUEUR,20040823,164700,334.8,334.9,334.8,334.8
XAUEUR,20040823,164900,334.7,334.7,334.7,334.7
XAUEUR,20040823,165000,334.6,334.6,334.5,334.5
XAUEUR,20040823,165500,334.5,334.5,334.5,334.5
XAUEUR,20040823,170000,334.5,334.7,334.5,334.7
XAUEUR,20040823,170100,334.5,334.5,334.5,334.5
XAUEUR,20040823,170300,334.7,334.7,334.7,334.7
XAUEUR,20040823,170500,334.5,334.5,334.5,334.5
XAUEUR,20040823,170700,334.6,334.6,334.6,334.6
XAUEUR,20040823,170800,334.7,334.7,334.7,334.7
XAUEUR,20040823,170900,334.8,334.8,334.8,334.8
XAUEUR,20040823,171100,334.7,334.7,334.7,334.7
XAUEUR,20040823,171300,334.8,334.8,334.8,334.8
XAUEUR,20040823,171500,334.9,335.0,334.9,335.0
XAUEUR,20040823,171600,335.1,335.1,335.1,335.1
XAUEUR,20040823,171700,335.0,335.1,335.0,335.1
XAUEUR,20040823,171800,335.2,335.2,335.2,335.2
XAUEUR,20040823,171900,335.3,335.3,335.3,335.3
XAUEUR,20040823,172000,335.2,335.2,335.2,335.2
XAUEUR,20040823,172100,335.3,335.3,335.3,335.3
XAUEUR,20040823,172200,335.5,335.5,335.5,335.5
XAUEUR,20040823,172300,335.7,335.7,335.7,335.7
XAUEUR,20040823,172500,335.5,335.5,335.5,335.5
XAUEUR,20040823,172600,335.6,335.6,335.6,335.6
XAUEUR,20040823,172700,335.5,335.5,335.5,335.5
XAUEUR,20040823,173200,335.5,335.6,335.5,335.6
XAUEUR,20040823,173400,335.5,335.5,335.4,335.4
XAUEUR,20040823,173500,335.3,335.3,335.3,335.3
XAUEUR,20040823,173700,335.5,335.5,335.4,335.4
XAUEUR,20040823,173800,335.3,335.3,335.3,335.3
XAUEUR,20040823,174000,335.4,335.4,335.4,335.4
XAUEUR,20040823,174100,335.5,335.5,335.5,335.5
XAUEUR,20040823,174200,335.4,335.4,335.3,335.3
XAUEUR,20040823,174300,335.5,335.5,335.5,335.5
XAUEUR,20040823,174400,335.3,335.3,335.2,335.2
XAUEUR,20040823,174600,335.3,335.3,335.3,335.3
XAUEUR,20040823,174700,335.2,335.2,335.2,335.2
XAUEUR,20040823,174900,335.3,335.3,335.3,335.3
XAUEUR,20040823,175000,335.4,335.4,335.3,335.3
XAUEUR,20040823,175200,335.2,335.2,335.2,335.2
XAUEUR,20040823,175300,335.1,335.1,335.1,335.1
XAUEUR,20040823,175400,335.0,335.0,335.0,335.0
XAUEUR,20040823,175700,335.1,335.2,335.1,335.2
XAUEUR,20040823,180000,335.3,335.3,335.3,335.3
XAUEUR,20040823,180100,335.4,335.5,335.4,335.4
XAUEUR,20040823,180200,335.5,335.5,335.5,335.5
XAUEUR,20040823,180500,335.6,335.8,335.6,335.8
XAUEUR,20040823,181000,335.9,335.9,335.9,335.9
XAUEUR,20040823,181200,335.8,335.8,335.8,335.8
XAUEUR,20040823,181400,335.9,335.9,335.9,335.9
XAUEUR,20040823,181500,335.8,335.8,335.8,335.8
XAUEUR,20040823,181600,335.9,335.9,335.9,335.9
XAUEUR,20040823,182000,336.0,336.0,336.0,336.0
XAUEUR,20040823,182500,336.0,336.0,336.0,336.0
XAUEUR,20040823,182700,336.1,336.2,336.1,336.2
XAUEUR,20040823,183100,336.0,336.0,336.0,336.0
XAUEUR,20040823,183200,336.1,336.1,336.1,336.1
XAUEUR,20040823,183300,336.2,336.2,336.2,336.2
XAUEUR,20040823,183400,336.1,336.1,335.9,335.9
XAUEUR,20040823,183500,335.8,335.8,335.8,335.8
XAUEUR,20040823,184000,335.8,335.8,335.8,335.8
XAUEUR,20040823,184400,335.7,335.7,335.7,335.7
XAUEUR,20040823,184600,335.8,335.8,335.8,335.8
XAUEUR,20040823,184700,335.9,335.9,335.9,335.9
XAUEUR,20040823,184800,335.8,335.8,335.8,335.8
XAUEUR,20040823,185100,335.9,335.9,335.9,335.9
XAUEUR,20040823,185200,335.8,335.8,335.8,335.8
XAUEUR,20040823,185700,335.8,335.8,335.8,335.8
XAUEUR,20040823,185800,335.9,336.0,335.9,336.0
XAUEUR,20040823,190100,335.9,335.9,335.9,335.9
XAUEUR,20040823,190200,335.8,335.8,335.8,335.8
XAUEUR,20040823,190500,335.9,335.9,335.9,335.9
XAUEUR,20040823,190700,336.0,336.0,336.0,336.0
XAUEUR,20040823,191100,335.9,335.9,335.9,335.9
XAUEUR,20040823,191400,336.0,336.0,336.0,336.0
XAUEUR,20040823,191900,336.0,336.0,335.9,335.9
XAUEUR,20040823,192000,335.8,335.8,335.8,335.8
XAUEUR,20040823,192200,335.9,336.0,335.9,336.0
XAUEUR,20040823,192400,335.9,335.9,335.9,335.9
XAUEUR,20040823,192500,336.0,336.0,336.0,336.0
XAUEUR,20040823,192700,336.1,336.2,336.1,336.2
XAUEUR,20040823,193100,336.0,336.1,336.0,336.1
XAUEUR,20040823,193200,336.2,336.2,336.2,336.2
XAUEUR,20040823,193700,336.2,336.2,336.2,336.2
XAUEUR,20040823,194200,336.2,336.2,336.2,336.2
XAUEUR,20040823,194700,336.2,336.2,336.2,336.2
XAUEUR,20040823,195200,336.2,336.2,336.2,336.2
XAUEUR,20040823,195700,336.2,336.2,336.2,336.2
XAUEUR,20040823,195800,336.3,336.3,336.3,336.3
XAUEUR,20040823,200000,336.4,336.4,336.4,336.4
XAUEUR,20040823,200200,336.3,336.3,336.3,336.3
XAUEUR,20040823,200400,336.4,336.4,336.4,336.4
XAUEUR,20040823,200700,336.5,336.5,336.5,336.5
XAUEUR,20040823,201200,336.5,336.5,336.5,336.5
XAUEUR,20040823,201600,336.6,336.9,336.6,336.9
XAUEUR,20040823,201700,337.0,337.1,337.0,337.1
XAUEUR,20040823,201800,337.2,337.5,337.2,337.5
XAUEUR,20040823,201900,337.4,337.4,337.3,337.3
XAUEUR,20040823,202200,337.2,337.2,337.2,337.2
XAUEUR,20040823,202500,337.1,337.1,337.1,337.1
XAUEUR,20040823,202600,337.2,337.2,337.2,337.2
XAUEUR,20040823,203100,337.2,337.2,337.2,337.2
XAUEUR,20040823,203200,337.1,337.2,337.1,337.2
XAUEUR,20040823,203400,337.1,337.2,337.1,337.2
XAUEUR,20040823,203700,337.3,337.3,337.3,337.3
XAUEUR,20040823,203900,337.2,337.2,337.2,337.2
XAUEUR,20040823,204400,337.2,337.2,337.2,337.2
XAUEUR,20040823,204800,337.3,337.3,337.3,337.3
XAUEUR,20040823,204900,337.4,337.4,337.4,337.4
XAUEUR,20040823,205300,337.3,337.3,337.3,337.3
XAUEUR,20040823,205800,337.3,337.3,337.3,337.3
XAUEUR,20040823,205900,337.5,337.5,337.5,337.5
XAUEUR,20040823,210000,337.4,337.4,337.3,337.3
XAUEUR,20040823,210200,337.2,337.2,337.2,337.2
XAUEUR,20040823,210500,337.3,337.3,337.3,337.3
XAUEUR,20040823,211000,337.3,337.3,337.3,337.3
XAUEUR,20040823,211100,337.4,337.4,337.4,337.4
XAUEUR,20040823,211200,337.5,337.5,337.5,337.5
XAUEUR,20040823,211700,337.7,337.7,337.7,337.7
XAUEUR,20040823,212000,337.6,337.6,337.6,337.6
XAUEUR,20040823,212100,337.7,337.7,337.7,337.7
XAUEUR,20040823,212600,337.7,337.7,337.7,337.7
XAUEUR,20040823,212700,337.5,337.5,337.5,337.5
XAUEUR,20040823,213200,337.5,337.5,337.5,337.5
XAUEUR,20040823,213600,337.4,337.4,337.4,337.4
XAUEUR,20040823,214100,337.4,337.4,337.4,337.4
XAUEUR,20040823,214600,337.4,337.4,337.4,337.4
XAUEUR,20040823,214800,337.5,337.5,337.5,337.5
XAUEUR,20040823,215300,337.5,337.5,337.5,337.5
XAUEUR,20040823,215800,337.5,337.5,337.5,337.5
XAUEUR,20040823,220300,337.5,337.5,337.5,337.5
XAUEUR,20040823,220800,337.5,337.5,337.5,337.5
XAUEUR,20040823,221000,337.4,337.4,337.4,337.4
XAUEUR,20040823,221500,337.4,337.4,337.4,337.4
XAUEUR,20040823,221700,337.5,337.5,337.5,337.5
XAUEUR,20040823,222200,337.5,337.5,337.5,337.5
XAUEUR,20040823,222400,337.4,337.4,337.4,337.4
XAUEUR,20040823,222800,337.5,337.5,337.5,337.5
XAUEUR,20040823,223300,337.5,337.5,337.4,337.4
XAUEUR,20040823,223800,337.4,337.4,337.4,337.4
XAUEUR,20040823,224100,337.3,337.3,337.3,337.3
XAUEUR,20040823,224600,337.3,337.3,337.3,337.3
XAUEUR,20040823,225100,337.3,337.3,337.3,337.3
XAUEUR,20040823,225400,337.4,337.4,337.4,337.4
XAUEUR,20040823,225900,337.4,337.4,337.4,337.4
XAUEUR,20040823,230300,337.5,337.5,337.5,337.5
XAUEUR,20040823,230800,337.5,337.5,337.5,337.5
XAUEUR,20040823,231300,337.5,337.5,337.5,337.5
XAUEUR,20040823,231800,337.5,337.5,337.5,337.5
XAUEUR,20040823,232100,337.6,337.6,337.6,337.6
XAUEUR,20040823,232200,337.7,337.7,337.7,337.7
XAUEUR,20040823,232700,337.7,337.7,337.7,337.7
XAUEUR,20040823,233200,337.7,337.7,337.7,337.7
XAUEUR,20040823,233400,337.6,337.7,337.6,337.7
XAUEUR,20040823,233500,337.6,337.6,337.6,337.6
XAUEUR,20040823,234000,337.5,337.5,337.5,337.5
XAUEUR,20040823,234500,337.5,337.5,337.5,337.5
XAUEUR,20040823,235000,337.5,337.5,337.5,337.5
XAUEUR,20040823,235400,337.6,337.6,337.6,337.6
XAUEUR,20040823,235900,337.6,337.6,337.6,337.6
XAUEUR,20040824,000000,337.5,337.5,337.5,337.5
XAGEUR,20040823,000200,5.52,5.52,5.52,5.52
XAGEUR,20040823,000300,5.53,5.53,5.53,5.53
XAGEUR,20040823,000800,5.53,5.53,5.53,5.53
XAGEUR,20040823,001300,5.53,5.53,5.53,5.53
XAGEUR,20040823,001800,5.53,5.53,5.53,5.53
XAGEUR,20040823,002300,5.53,5.53,5.53,5.53
XAGEUR,20040823,002800,5.53,5.53,5.53,5.53
XAGEUR,20040823,003300,5.53,5.53,5.53,5.53
XAGEUR,20040823,003800,5.53,5.53,5.53,5.53
XAGEUR,20040823,004300,5.53,5.53,5.53,5.53
XAGEUR,20040823,004800,5.53,5.53,5.53,5.53
XAGEUR,20040823,005300,5.53,5.53,5.53,5.53
XAGEUR,20040823,005800,5.53,5.53,5.53,5.53
XAGEUR,20040823,010300,5.53,5.53,5.53,5.53
XAGEUR,20040823,010800,5.53,5.53,5.53,5.53
XAGEUR,20040823,011300,5.53,5.53,5.53,5.53
XAGEUR,20040823,011800,5.53,5.53,5.53,5.53
XAGEUR,20040823,012000,5.52,5.52,5.52,5.52
XAGEUR,20040823,012200,5.53,5.53,5.53,5.53
XAGEUR,20040823,012700,5.53,5.53,5.53,5.53
XAGEUR,20040823,013000,5.52,5.52,5.52,5.52
XAGEUR,20040823,013500,5.52,5.52,5.52,5.52
XAGEUR,20040823,014000,5.52,5.52,5.52,5.52
XAGEUR,20040823,014300,5.53,5.53,5.53,5.53
XAGEUR,20040823,014800,5.53,5.53,5.53,5.53
XAGEUR,20040823,015300,5.53,5.53,5.53,5.53
XAGEUR,20040823,015800,5.53,5.53,5.53,5.53
XAGEUR,20040823,015900,5.52,5.52,5.52,5.52
XAGEUR,20040823,020200,5.53,5.53,5.53,5.53
XAGEUR,20040823,020700,5.53,5.53,5.53,5.53
XAGEUR,20040823,021200,5.53,5.53,5.53,5.53
XAGEUR,20040823,021700,5.53,5.53,5.53,5.53
XAGEUR,20040823,022200,5.53,5.53,5.53,5.53
XAGEUR,20040823,022700,5.53,5.53,5.53,5.53
XAGEUR,20040823,023200,5.53,5.53,5.53,5.53
XAGEUR,20040823,023700,5.53,5.53,5.53,5.53
XAGEUR,20040823,024200,5.53,5.53,5.53,5.53
XAGEUR,20040823,024700,5.53,5.53,5.53,5.53
XAGEUR,20040823,025200,5.53,5.53,5.51,5.51
XAGEUR,20040823,025500,5.52,5.52,5.52,5.52
XAGEUR,20040823,025700,5.51,5.51,5.51,5.51
XAGEUR,20040823,030200,5.51,5.51,5.51,5.51
XAGEUR,20040823,030300,5.52,5.52,5.52,5.52
XAGEUR,20040823,030400,5.51,5.51,5.51,5.51
XAGEUR,20040823,030800,5.52,5.52,5.52,5.52
XAGEUR,20040823,031300,5.52,5.52,5.52,5.52
XAGEUR,20040823,031800,5.52,5.52,5.52,5.52
XAGEUR,20040823,032300,5.52,5.52,5.52,5.52
XAGEUR,20040823,032800,5.52,5.52,5.52,5.52
XAGEUR,20040823,033000,5.53,5.53,5.53,5.53
XAGEUR,20040823,033400,5.52,5.52,5.52,5.52
XAGEUR,20040823,033900,5.52,5.52,5.52,5.52
XAGEUR,20040823,034400,5.52,5.52,5.52,5.52
XAGEUR,20040823,034900,5.52,5.52,5.52,5.52
XAGEUR,20040823,035400,5.52,5.52,5.52,5.52
XAGEUR,20040823,035900,5.52,5.52,5.52,5.52
XAGEUR,20040823,040400,5.52,5.52,5.52,5.52
XAGEUR,20040823,040900,5.52,5.52,5.52,5.52
XAGEUR,20040823,041400,5.52,5.52,5.52,5.52
XAGEUR,20040823,041900,5.52,5.52,5.52,5.52
XAGEUR,20040823,042400,5.52,5.52,5.52,5.52
XAGEUR,20040823,042900,5.52,5.52,5.52,5.52
XAGEUR,20040823,043400,5.52,5.52,5.52,5.52
XAGEUR,20040823,043900,5.52,5.52,5.52,5.52
XAGEUR,20040823,044400,5.52,5.52,5.52,5.52
XAGEUR,20040823,044900,5.52,5.52,5.52,5.52
XAGEUR,20040823,045400,5.53,5.53,5.53,5.53
XAGEUR,20040823,045900,5.52,5.52,5.52,5.52
XAGEUR,20040823,050400,5.52,5.52,5.52,5.52
XAGEUR,20040823,050900,5.52,5.52,5.52,5.52
XAGEUR,20040823,051400,5.52,5.52,5.52,5.52
XAGEUR,20040823,051900,5.52,5.52,5.52,5.52
XAGEUR,20040823,052400,5.52,5.52,5.52,5.52
XAGEUR,20040823,052900,5.52,5.52,5.52,5.52
XAGEUR,20040823,053400,5.52,5.52,5.52,5.52
XAGEUR,20040823,053900,5.52,5.52,5.52,5.52
XAGEUR,20040823,054400,5.52,5.52,5.52,5.52
XAGEUR,20040823,054900,5.52,5.52,5.52,5.52
XAGEUR,20040823,055400,5.52,5.52,5.52,5.52
XAGEUR,20040823,055900,5.52,5.52,5.52,5.52
XAGEUR,20040823,060400,5.52,5.52,5.52,5.52
XAGEUR,20040823,060900,5.52,5.52,5.52,5.52
XAGEUR,20040823,061400,5.52,5.52,5.52,5.52
XAGEUR,20040823,061500,5.53,5.53,5.53,5.53
XAGEUR,20040823,061600,5.52,5.52,5.52,5.52
XAGEUR,20040823,061700,5.53,5.53,5.53,5.53
XAGEUR,20040823,062200,5.53,5.53,5.53,5.53
XAGEUR,20040823,062600,5.52,5.52,5.52,5.52
XAGEUR,20040823,063100,5.52,5.52,5.52,5.52
XAGEUR,20040823,063600,5.52,5.52,5.52,5.52
XAGEUR,20040823,064100,5.52,5.52,5.52,5.52
XAGEUR,20040823,064600,5.52,5.52,5.52,5.52
XAGEUR,20040823,065100,5.52,5.52,5.52,5.52
XAGEUR,20040823,065600,5.52,5.52,5.52,5.52
XAGEUR,20040823,070100,5.52,5.52,5.52,5.52
XAGEUR,20040823,070600,5.52,5.52,5.52,5.52
XAGEUR,20040823,071100,5.52,5.52,5.52,5.52
XAGEUR,20040823,071600,5.52,5.52,5.52,5.52
XAGEUR,20040823,072100,5.52,5.52,5.52,5.52
XAGEUR,20040823,072600,5.52,5.52,5.52,5.52
XAGEUR,20040823,073100,5.52,5.52,5.52,5.52
XAGEUR,20040823,073600,5.52,5.52,5.52,5.52
XAGEUR,20040823,074100,5.52,5.52,5.52,5.52
XAGEUR,20040823,074300,5.51,5.51,5.51,5.51
XAGEUR,20040823,074800,5.51,5.51,5.51,5.51
XAGEUR,20040823,075300,5.51,5.51,5.51,5.51
XAGEUR,20040823,075800,5.51,5.51,5.51,5.51
XAGEUR,20040823,080000,5.50,5.50,5.50,5.50
XAGEUR,20040823,080500,5.50,5.50,5.50,5.50
XAGEUR,20040823,081000,5.50,5.50,5.50,5.50
XAGEUR,20040823,081500,5.50,5.50,5.50,5.50
XAGEUR,20040823,082000,5.50,5.50,5.50,5.50
XAGEUR,20040823,082500,5.50,5.50,5.50,5.50
XAGEUR,20040823,083000,5.50,5.50,5.50,5.50
XAGEUR,20040823,083100,5.51,5.51,5.51,5.51
XAGEUR,20040823,083600,5.51,5.51,5.51,5.51
XAGEUR,20040823,084100,5.50,5.51,5.50,5.51
XAGEUR,20040823,084500,5.50,5.50,5.50,5.50
XAGEUR,20040823,085000,5.50,5.50,5.50,5.50
XAGEUR,20040823,085300,5.51,5.51,5.51,5.51
XAGEUR,20040823,085800,5.51,5.51,5.51,5.51
XAGEUR,20040823,090300,5.51,5.51,5.51,5.51
XAGEUR,20040823,090800,5.51,5.51,5.51,5.51
XAGEUR,20040823,091300,5.51,5.51,5.51,5.51
XAGEUR,20040823,091800,5.51,5.51,5.51,5.51
XAGEUR,20040823,092300,5.51,5.51,5.51,5.51
XAGEUR,20040823,092800,5.51,5.51,5.51,5.51
XAGEUR,20040823,092900,5.50,5.50,5.50,5.50
XAGEUR,20040823,093000,5.49,5.49,5.49,5.49
XAGEUR,20040823,093500,5.49,5.49,5.49,5.49
XAGEUR,20040823,094000,5.49,5.49,5.48,5.48
XAGEUR,20040823,094200,5.49,5.49,5.49,5.49
XAGEUR,20040823,094400,5.48,5.48,5.48,5.48
XAGEUR,20040823,094500,5.49,5.49,5.49,5.49
XAGEUR,20040823,094900,5.48,5.48,5.48,5.48
XAGEUR,20040823,095000,5.49,5.49,5.49,5.49
XAGEUR,20040823,095300,5.48,5.48,5.48,5.48
XAGEUR,20040823,095500,5.49,5.49,5.49,5.49
XAGEUR,20040823,095800,5.48,5.48,5.48,5.48
XAGEUR,20040823,100300,5.48,5.48,5.48,5.48
XAGEUR,20040823,100800,5.48,5.48,5.48,5.48
XAGEUR,20040823,101300,5.48,5.48,5.48,5.48
XAGEUR,20040823,101800,5.48,5.48,5.48,5.48
XAGEUR,20040823,102300,5.48,5.48,5.48,5.48
XAGEUR,20040823,102800,5.48,5.48,5.48,5.48
XAGEUR,20040823,103300,5.48,5.48,5.48,5.48
XAGEUR,20040823,103800,5.48,5.48,5.48,5.48
XAGEUR,20040823,104300,5.48,5.48,5.48,5.48
XAGEUR,20040823,104400,5.47,5.47,5.47,5.47
XAGEUR,20040823,104900,5.47,5.47,5.47,5.47
XAGEUR,20040823,105100,5.48,5.48,5.48,5.48
XAGEUR,20040823,105600,5.48,5.48,5.48,5.48
XAGEUR,20040823,105700,5.49,5.49,5.49,5.49
XAGEUR,20040823,110200,5.49,5.49,5.49,5.49
XAGEUR,20040823,110700,5.49,5.49,5.49,5.49
XAGEUR,20040823,111200,5.49,5.49,5.49,5.49
XAGEUR,20040823,111700,5.49,5.49,5.49,5.49
XAGEUR,20040823,112200,5.49,5.49,5.49,5.49
XAGEUR,20040823,112700,5.49,5.49,5.49,5.49
XAGEUR,20040823,113200,5.49,5.49,5.49,5.49
XAGEUR,20040823,113700,5.49,5.49,5.49,5.49
XAGEUR,20040823,114200,5.49,5.49,5.49,5.49
XAGEUR,20040823,114700,5.49,5.49,5.49,5.49
XAGEUR,20040823,115200,5.49,5.49,5.49,5.49
XAGEUR,20040823,115700,5.49,5.49,5.49,5.49
XAGEUR,20040823,120200,5.49,5.49,5.49,5.49
XAGEUR,20040823,120700,5.49,5.49,5.49,5.49
XAGEUR,20040823,121200,5.49,5.49,5.49,5.49
XAGEUR,20040823,121700,5.49,5.49,5.49,5.49
XAGEUR,20040823,122200,5.49,5.49,5.49,5.49
XAGEUR,20040823,122700,5.49,5.49,5.49,5.49
XAGEUR,20040823,123200,5.49,5.49,5.49,5.49
XAGEUR,20040823,123700,5.49,5.49,5.49,5.49
XAGEUR,20040823,124200,5.49,5.49,5.49,5.49
XAGEUR,20040823,124700,5.49,5.49,5.49,5.49
XAGEUR,20040823,125200,5.49,5.49,5.49,5.49
XAGEUR,20040823,125700,5.49,5.49,5.49,5.49
XAGEUR,20040823,130200,5.49,5.49,5.49,5.49
XAGEUR,20040823,130700,5.49,5.49,5.49,5.49
XAGEUR,20040823,131200,5.49,5.49,5.49,5.49
XAGEUR,20040823,131700,5.49,5.49,5.49,5.49
XAGEUR,20040823,132200,5.49,5.49,5.49,5.49
XAGEUR,20040823,132500,5.50,5.50,5.49,5.49
XAGEUR,20040823,132900,5.50,5.50,5.50,5.50
XAGEUR,20040823,133100,5.49,5.49,5.49,5.49
XAGEUR,20040823,133200,5.50,5.50,5.50,5.50
XAGEUR,20040823,133600,5.51,5.51,5.51,5.51
XAGEUR,20040823,133800,5.50,5.50,5.50,5.50
XAGEUR,20040823,134300,5.50,5.50,5.50,5.50
XAGEUR,20040823,134800,5.50,5.50,5.50,5.50
XAGEUR,20040823,135000,5.51,5.51,5.51,5.51
XAGEUR,20040823,135100,5.50,5.50,5.50,5.50
XAGEUR,20040823,135600,5.50,5.50,5.50,5.50
XAGEUR,20040823,140100,5.50,5.50,5.50,5.50
XAGEUR,20040823,140600,5.50,5.50,5.50,5.50
XAGEUR,20040823,141100,5.50,5.50,5.50,5.50
XAGEUR,20040823,141600,5.50,5.50,5.50,5.50
XAGEUR,20040823,142100,5.50,5.51,5.50,5.51
XAGEUR,20040823,142600,5.52,5.52,5.52,5.52
XAGEUR,20040823,142700,5.53,5.53,5.53,5.53
XAGEUR,20040823,142800,5.52,5.52,5.51,5.51
XAGEUR,20040823,143300,5.51,5.51,5.51,5.51
XAGEUR,20040823,143800,5.51,5.51,5.51,5.51
XAGEUR,20040823,144300,5.51,5.51,5.51,5.51
XAGEUR,20040823,144600,5.49,5.49,5.49,5.49
XAGEUR,20040823,144800,5.48,5.48,5.46,5.46
XAGEUR,20040823,144900,5.47,5.47,5.47,5.47
XAGEUR,20040823,145000,5.46,5.46,5.46,5.46
XAGEUR,20040823,145100,5.45,5.45,5.44,5.44
XAGEUR,20040823,145200,5.43,5.43,5.43,5.43
XAGEUR,20040823,145400,5.44,5.44,5.44,5.44
XAGEUR,20040823,145900,5.43,5.43,5.43,5.43
XAGEUR,20040823,150000,5.42,5.42,5.42,5.42
XAGEUR,20040823,150200,5.44,5.44,5.44,5.44
XAGEUR,20040823,150700,5.44,5.44,5.44,5.44
XAGEUR,20040823,150800,5.43,5.43,5.43,5.43
XAGEUR,20040823,151100,5.44,5.44,5.44,5.44
XAGEUR,20040823,151600,5.44,5.44,5.44,5.44
XAGEUR,20040823,152100,5.44,5.44,5.44,5.44
XAGEUR,20040823,152400,5.45,5.46,5.45,5.46
XAGEUR,20040823,152900,5.46,5.47,5.46,5.47
XAGEUR,20040823,153300,5.46,5.47,5.46,5.47
XAGEUR,20040823,153500,5.46,5.46,5.46,5.46
XAGEUR,20040823,154000,5.46,5.46,5.46,5.46
XAGEUR,20040823,154500,5.46,5.46,5.46,5.46
XAGEUR,20040823,155000,5.46,5.46,5.46,5.46
XAGEUR,20040823,155200,5.45,5.45,5.45,5.45
XAGEUR,20040823,155600,5.46,5.46,5.46,5.46
XAGEUR,20040823,160100,5.46,5.46,5.46,5.46
XAGEUR,20040823,160600,5.47,5.47,5.47,5.47
XAGEUR,20040823,161100,5.47,5.47,5.47,5.47
XAGEUR,20040823,161300,5.46,5.46,5.46,5.46
XAGEUR,20040823,161800,5.46,5.46,5.46,5.46
XAGEUR,20040823,162300,5.46,5.46,5.46,5.46
XAGEUR,20040823,162500,5.47,5.47,5.47,5.47
XAGEUR,20040823,162600,5.46,5.46,5.46,5.46
XAGEUR,20040823,162800,5.45,5.45,5.45,5.45
XAGEUR,20040823,163100,5.44,5.44,5.44,5.44
XAGEUR,20040823,163600,5.44,5.44,5.44,5.44
XAGEUR,20040823,163800,5.45,5.45,5.44,5.44
XAGEUR,20040823,164300,5.44,5.44,5.43,5.43
XAGEUR,20040823,164400,5.42,5.42,5.42,5.42
XAGEUR,20040823,164700,5.43,5.43,5.43,5.43
XAGEUR,20040823,164800,5.44,5.44,5.44,5.44
XAGEUR,20040823,165300,5.44,5.44,5.43,5.43
XAGEUR,20040823,165400,5.44,5.44,5.44,5.44
XAGEUR,20040823,165600,5.43,5.43,5.43,5.43
XAGEUR,20040823,165700,5.44,5.44,5.44,5.44
XAGEUR,20040823,165800,5.45,5.45,5.45,5.45
XAGEUR,20040823,170100,5.44,5.44,5.44,5.44
XAGEUR,20040823,170600,5.44,5.44,5.44,5.44
XAGEUR,20040823,170700,5.43,5.43,5.43,5.43
XAGEUR,20040823,171100,5.42,5.42,5.42,5.42
XAGEUR,20040823,171400,5.43,5.43,5.43,5.43
XAGEUR,20040823,171500,5.44,5.44,5.44,5.44
XAGEUR,20040823,171700,5.45,5.45,5.45,5.45
XAGEUR,20040823,171800,5.46,5.46,5.46,5.46
XAGEUR,20040823,172000,5.45,5.45,5.45,5.45
XAGEUR,20040823,172300,5.46,5.46,5.46,5.46
XAGEUR,20040823,172800,5.46,5.46,5.46,5.46
XAGEUR,20040823,173200,5.47,5.47,5.46,5.46
XAGEUR,20040823,173700,5.46,5.46,5.46,5.46
XAGEUR,20040823,174200,5.45,5.45,5.45,5.45
XAGEUR,20040823,174700,5.45,5.45,5.45,5.45
XAGEUR,20040823,174900,5.46,5.46,5.46,5.46
XAGEUR,20040823,175400,5.46,5.46,5.46,5.46
XAGEUR,20040823,175700,5.47,5.47,5.47,5.47
XAGEUR,20040823,175900,5.48,5.48,5.48,5.48
XAGEUR,20040823,180400,5.48,5.48,5.48,5.48
XAGEUR,20040823,180500,5.49,5.49,5.49,5.49
XAGEUR,20040823,180600,5.48,5.48,5.48,5.48
XAGEUR,20040823,180700,5.49,5.49,5.49,5.49
XAGEUR,20040823,181200,5.48,5.48,5.48,5.48
XAGEUR,20040823,181400,5.49,5.49,5.49,5.49
XAGEUR,20040823,181900,5.49,5.49,5.49,5.49
XAGEUR,20040823,182400,5.49,5.49,5.49,5.49
XAGEUR,20040823,182600,5.50,5.50,5.50,5.50
XAGEUR,20040823,183100,5.50,5.50,5.50,5.50
XAGEUR,20040823,183200,5.51,5.51,5.51,5.51
XAGEUR,20040823,183400,5.50,5.50,5.50,5.50
XAGEUR,20040823,183900,5.50,5.50,5.50,5.50
XAGEUR,20040823,184100,5.49,5.49,5.49,5.49
XAGEUR,20040823,184600,5.49,5.49,5.49,5.49
XAGEUR,20040823,184800,5.50,5.50,5.50,5.50
XAGEUR,20040823,185200,5.49,5.49,5.49,5.49
XAGEUR,20040823,185300,5.50,5.50,5.50,5.50
XAGEUR,20040823,185500,5.49,5.49,5.49,5.49
XAGEUR,20040823,190000,5.49,5.49,5.49,5.49
XAGEUR,20040823,190300,5.50,5.50,5.50,5.50
XAGEUR,20040823,190800,5.50,5.50,5.50,5.50
XAGEUR,20040823,191100,5.49,5.49,5.49,5.49
XAGEUR,20040823,191600,5.49,5.49,5.49,5.49
XAGEUR,20040823,191700,5.50,5.50,5.50,5.50
XAGEUR,20040823,192200,5.49,5.49,5.49,5.49
XAGEUR,20040823,192700,5.49,5.49,5.49,5.49
XAGEUR,20040823,193200,5.49,5.49,5.49,5.49
XAGEUR,20040823,193700,5.49,5.49,5.49,5.49
XAGEUR,20040823,194200,5.49,5.49,5.49,5.49
XAGEUR,20040823,194700,5.49,5.49,5.49,5.49
XAGEUR,20040823,195200,5.49,5.49,5.49,5.49
XAGEUR,20040823,195700,5.49,5.49,5.49,5.49
XAGEUR,20040823,200200,5.49,5.49,5.49,5.49
XAGEUR,20040823,200700,5.49,5.50,5.49,5.50
XAGEUR,20040823,201200,5.50,5.50,5.50,5.50
XAGEUR,20040823,201700,5.50,5.51,5.50,5.51
XAGEUR,20040823,202200,5.51,5.51,5.51,5.51
XAGEUR,20040823,202700,5.51,5.51,5.51,5.51
XAGEUR,20040823,203200,5.51,5.51,5.51,5.51
XAGEUR,20040823,203700,5.51,5.51,5.51,5.51
XAGEUR,20040823,204200,5.51,5.51,5.51,5.51
XAGEUR,20040823,204700,5.51,5.51,5.51,5.51
XAGEUR,20040823,205200,5.51,5.51,5.51,5.51
XAGEUR,20040823,205700,5.51,5.51,5.51,5.51
XAGEUR,20040823,210200,5.51,5.51,5.51,5.51
XAGEUR,20040823,210700,5.51,5.51,5.51,5.51
XAGEUR,20040823,211200,5.51,5.51,5.51,5.51
XAGEUR,20040823,211700,5.51,5.51,5.51,5.51
XAGEUR,20040823,211800,5.52,5.52,5.52,5.52
XAGEUR,20040823,212000,5.51,5.51,5.51,5.51
XAGEUR,20040823,212100,5.52,5.52,5.52,5.52
XAGEUR,20040823,212600,5.52,5.52,5.52,5.52
XAGEUR,20040823,212700,5.51,5.51,5.51,5.51
XAGEUR,20040823,213200,5.51,5.51,5.51,5.51
XAGEUR,20040823,213700,5.51,5.51,5.51,5.51
XAGEUR,20040823,214200,5.51,5.51,5.51,5.51
XAGEUR,20040823,214700,5.51,5.51,5.51,5.51
XAGEUR,20040823,215200,5.51,5.51,5.51,5.51
XAGEUR,20040823,215700,5.51,5.51,5.51,5.51
XAGEUR,20040823,220200,5.51,5.51,5.51,5.51
XAGEUR,20040823,220700,5.51,5.51,5.51,5.51
XAGEUR,20040823,221200,5.51,5.51,5.51,5.51
XAGEUR,20040823,221700,5.51,5.51,5.51,5.51
XAGEUR,20040823,222200,5.51,5.51,5.51,5.51
XAGEUR,20040823,222700,5.51,5.51,5.51,5.51
XAGEUR,20040823,223200,5.51,5.51,5.51,5.51
XAGEUR,20040823,223700,5.51,5.51,5.51,5.51
XAGEUR,20040823,224200,5.51,5.51,5.51,5.51
XAGEUR,20040823,224700,5.51,5.51,5.51,5.51
XAGEUR,20040823,225200,5.51,5.51,5.51,5.51
XAGEUR,20040823,225700,5.51,5.51,5.51,5.51
XAGEUR,20040823,230200,5.51,5.51,5.51,5.51
XAGEUR,20040823,230700,5.51,5.51,5.51,5.51
XAGEUR,20040823,231200,5.51,5.51,5.51,5.51
XAGEUR,20040823,231700,5.51,5.51,5.51,5.51
XAGEUR,20040823,232200,5.51,5.51,5.51,5.51
XAGEUR,20040823,232300,5.52,5.52,5.52,5.52
XAGEUR,20040823,232800,5.52,5.52,5.52,5.52
XAGEUR,20040823,233300,5.52,5.52,5.52,5.52
XAGEUR,20040823,233400,5.51,5.51,5.51,5.51
XAGEUR,20040823,233900,5.51,5.51,5.51,5.51
XAGEUR,20040823,234400,5.51,5.51,5.51,5.51
XAGEUR,20040823,234900,5.51,5.51,5.51,5.51
XAGEUR,20040823,235400,5.51,5.51,5.51,5.51
XAGEUR,20040823,235900,5.51,5.51,5.51,5.51
GBPCAD,20040823,000100,2.3612,2.3612,2.3612,2.3612
GBPCAD,20040823,000200,2.3612,2.3612,2.3612,2.3612
GBPCAD,20040823,000300,2.3611,2.3611,2.3611,2.3611
GBPCAD,20040823,000400,2.3611,2.3611,2.3610,2.3610
GBPCAD,20040823,000500,2.3610,2.3612,2.3610,2.3612
GBPCAD,20040823,000600,2.3612,2.3613,2.3612,2.3613
GBPCAD,20040823,000700,2.3613,2.3613,2.3613,2.3613
GBPCAD,20040823,000800,2.3613,2.3613,2.3613,2.3613
GBPCAD,20040823,000900,2.3613,2.3614,2.3613,2.3614
GBPCAD,20040823,001000,2.3614,2.3614,2.3613,2.3613
GBPCAD,20040823,001100,2.3612,2.3613,2.3612,2.3613
GBPCAD,20040823,001200,2.3614,2.3614,2.3614,2.3614
GBPCAD,20040823,001300,2.3614,2.3614,2.3614,2.3614
GBPCAD,20040823,001400,2.3614,2.3614,2.3612,2.3612
GBPCAD,20040823,001500,2.3611,2.3611,2.3610,2.3610
GBPCAD,20040823,001600,2.3610,2.3610,2.3610,2.3610
GBPCAD,20040823,001700,2.3610,2.3610,2.3610,2.3610
GBPCAD,20040823,001800,2.3611,2.3611,2.3611,2.3611
GBPCAD,20040823,001900,2.3611,2.3611,2.3611,2.3611
GBPCAD,20040823,002000,2.3611,2.3611,2.3610,2.3610
GBPCAD,20040823,002100,2.3610,2.3610,2.3606,2.3606
GBPCAD,20040823,002200,2.3606,2.3606,2.3604,2.3604
GBPCAD,20040823,002300,2.3604,2.3604,2.3603,2.3603
GBPCAD,20040823,002400,2.3603,2.3603,2.3603,2.3603
GBPCAD,20040823,002500,2.3604,2.3604,2.3604,2.3604
GBPCAD,20040823,002600,2.3605,2.3605,2.3605,2.3605
GBPCAD,20040823,002700,2.3605,2.3605,2.3605,2.3605
GBPCAD,20040823,002800,2.3605,2.3605,2.3605,2.3605
GBPCAD,20040823,002900,2.3605,2.3605,2.3605,2.3605
GBPCAD,20040823,003000,2.3605,2.3605,2.3604,2.3604
GBPCAD,20040823,003100,2.3604,2.3605,2.3604,2.3605
GBPCAD,20040823,003200,2.3605,2.3605,2.3605,2.3605
GBPCAD,20040823,003300,2.3605,2.3605,2.3605,2.3605
GBPCAD,20040823,003400,2.3605,2.3605,2.3605,2.3605
GBPCAD,20040823,003500,2.3605,2.3605,2.3605,2.3605
GBPCAD,20040823,003600,2.3605,2.3605,2.3605,2.3605
GBPCAD,20040823,003700,2.3605,2.3605,2.3605,2.3605
GBPCAD,20040823,003800,2.3605,2.3605,2.3605,2.3605
GBPCAD,20040823,003900,2.3605,2.3605,2.3605,2.3605
GBPCAD,20040823,004000,2.3605,2.3605,2.3605,2.3605
GBPCAD,20040823,004100,2.3605,2.3605,2.3605,2.3605
GBPCAD,20040823,004200,2.3605,2.3605,2.3603,2.3603
GBPCAD,20040823,004300,2.3602,2.3602,2.3598,2.3598
GBPCAD,20040823,004400,2.3595,2.3598,2.3595,2.3598
GBPCAD,20040823,004500,2.3598,2.3600,2.3598,2.3598
GBPCAD,20040823,004600,2.3593,2.3593,2.3592,2.3592
GBPCAD,20040823,004700,2.3592,2.3592,2.3590,2.3590
GBPCAD,20040823,004800,2.3590,2.3590,2.3590,2.3590
GBPCAD,20040823,004900,2.3590,2.3590,2.3590,2.3590
GBPCAD,20040823,005000,2.3590,2.3594,2.3590,2.3594
GBPCAD,20040823,005100,2.3594,2.3594,2.3589,2.3589
GBPCAD,20040823,005200,2.3589,2.3589,2.3589,2.3589
GBPCAD,20040823,005300,2.3589,2.3592,2.3589,2.3592
GBPCAD,20040823,005400,2.3592,2.3592,2.3592,2.3592
GBPCAD,20040823,005500,2.3592,2.3592,2.3592,2.3592
GBPCAD,20040823,005600,2.3591,2.3591,2.3591,2.3591
GBPCAD,20040823,005700,2.3591,2.3591,2.3589,2.3589
GBPCAD,20040823,005800,2.3588,2.3590,2.3588,2.3590
GBPCAD,20040823,005900,2.3590,2.3594,2.3590,2.3594
GBPCAD,20040823,010000,2.3594,2.3594,2.3592,2.3592
GBPCAD,20040823,010100,2.3592,2.3592,2.3592,2.3592
GBPCAD,20040823,010200,2.3592,2.3592,2.3592,2.3592
GBPCAD,20040823,010300,2.3593,2.3593,2.3592,2.3593
GBPCAD,20040823,010400,2.3594,2.3594,2.3594,2.3594
GBPCAD,20040823,010500,2.3594,2.3594,2.3593,2.3593
GBPCAD,20040823,010600,2.3593,2.3594,2.3593,2.3594
GBPCAD,20040823,010700,2.3594,2.3594,2.3594,2.3594
GBPCAD,20040823,010800,2.3594,2.3594,2.3593,2.3593
GBPCAD,20040823,010900,2.3593,2.3593,2.3592,2.3592
GBPCAD,20040823,011000,2.3592,2.3592,2.3591,2.3591
GBPCAD,20040823,011100,2.3592,2.3592,2.3591,2.3591
GBPCAD,20040823,011200,2.3591,2.3592,2.3591,2.3592
GBPCAD,20040823,011300,2.3592,2.3592,2.3591,2.3591
GBPCAD,20040823,011400,2.3591,2.3591,2.3590,2.3590
GBPCAD,20040823,011500,2.3589,2.3590,2.3589,2.3590
GBPCAD,20040823,011600,2.3590,2.3590,2.3586,2.3586
GBPCAD,20040823,011700,2.3585,2.3585,2.3584,2.3584
GBPCAD,20040823,011800,2.3584,2.3586,2.3584,2.3586
GBPCAD,20040823,011900,2.3588,2.3589,2.3588,2.3589
GBPCAD,20040823,012000,2.3590,2.3593,2.3590,2.3593
GBPCAD,20040823,012100,2.3594,2.3594,2.3594,2.3594
GBPCAD,20040823,012200,2.3595,2.3595,2.3595,2.3595
GBPCAD,20040823,012300,2.3595,2.3595,2.3593,2.3593
GBPCAD,20040823,012400,2.3593,2.3593,2.3592,2.3592
GBPCAD,20040823,012500,2.3592,2.3592,2.3592,2.3592
GBPCAD,20040823,012600,2.3592,2.3595,2.3592,2.3595
GBPCAD,20040823,012700,2.3596,2.3596,2.3596,2.3596
GBPCAD,20040823,012800,2.3596,2.3596,2.3596,2.3596
GBPCAD,20040823,012900,2.3596,2.3596,2.3595,2.3595
GBPCAD,20040823,013000,2.3595,2.3595,2.3595,2.3595
GBPCAD,20040823,013100,2.3595,2.3595,2.3595,2.3595
GBPCAD,20040823,013200,2.3594,2.3594,2.3593,2.3593
GBPCAD,20040823,013300,2.3593,2.3593,2.3593,2.3593
GBPCAD,20040823,013400,2.3593,2.3593,2.3593,2.3593
GBPCAD,20040823,013500,2.3593,2.3593,2.3593,2.3593
GBPCAD,20040823,013600,2.3593,2.3593,2.3593,2.3593
GBPCAD,20040823,013700,2.3593,2.3593,2.3593,2.3593
GBPCAD,20040823,013800,2.3593,2.3593,2.3593,2.3593
GBPCAD,20040823,013900,2.3593,2.3593,2.3593,2.3593
GBPCAD,20040823,014000,2.3593,2.3593,2.3593,2.3593
GBPCAD,20040823,014100,2.3593,2.3593,2.3593,2.3593
GBPCAD,20040823,014200,2.3593,2.3593,2.3591,2.3591
GBPCAD,20040823,014300,2.3591,2.3591,2.3591,2.3591
GBPCAD,20040823,014400,2.3590,2.3590,2.3588,2.3588
GBPCAD,20040823,014500,2.3589,2.3593,2.3589,2.3593
GBPCAD,20040823,014600,2.3593,2.3595,2.3593,2.3595
GBPCAD,20040823,014700,2.3595,2.3595,2.3595,2.3595
GBPCAD,20040823,014800,2.3594,2.3595,2.3594,2.3595
GBPCAD,20040823,014900,2.3595,2.3595,2.3595,2.3595
GBPCAD,20040823,015000,2.3595,2.3595,2.3595,2.3595
GBPCAD,20040823,015100,2.3595,2.3595,2.3595,2.3595
GBPCAD,20040823,015200,2.3594,2.3594,2.3594,2.3594
GBPCAD,20040823,015300,2.3594,2.3594,2.3594,2.3594
GBPCAD,20040823,015400,2.3594,2.3594,2.3594,2.3594
GBPCAD,20040823,015500,2.3594,2.3594,2.3594,2.3594
GBPCAD,20040823,015600,2.3592,2.3592,2.3592,2.3592
GBPCAD,20040823,015700,2.3592,2.3593,2.3591,2.3591
GBPCAD,20040823,015800,2.3591,2.3591,2.3591,2.3591
GBPCAD,20040823,015900,2.3589,2.3589,2.3586,2.3586
GBPCAD,20040823,020000,2.3585,2.3585,2.3585,2.3585
GBPCAD,20040823,020100,2.3585,2.3585,2.3582,2.3582
GBPCAD,20040823,020200,2.3582,2.3583,2.3580,2.3580
GBPCAD,20040823,020300,2.3576,2.3576,2.3559,2.3559
GBPCAD,20040823,020400,2.3559,2.3559,2.3557,2.3557
GBPCAD,20040823,020500,2.3556,2.3556,2.3546,2.3546
GBPCAD,20040823,020600,2.3546,2.3553,2.3546,2.3553
GBPCAD,20040823,020700,2.3554,2.3556,2.3554,2.3554
GBPCAD,20040823,020800,2.3552,2.3552,2.3552,2.3552
GBPCAD,20040823,020900,2.3552,2.3552,2.3552,2.3552
GBPCAD,20040823,021000,2.3550,2.3550,2.3550,2.3550
GBPCAD,20040823,021100,2.3551,2.3552,2.3551,2.3552
GBPCAD,20040823,021200,2.3553,2.3553,2.3551,2.3551
GBPCAD,20040823,021300,2.3551,2.3551,2.3548,2.3548
GBPCAD,20040823,021400,2.3549,2.3549,2.3549,2.3549
GBPCAD,20040823,021500,2.3549,2.3549,2.3546,2.3546
GBPCAD,20040823,021600,2.3547,2.3549,2.3547,2.3549
GBPCAD,20040823,021700,2.3550,2.3550,2.3550,2.3550
GBPCAD,20040823,021800,2.3553,2.3558,2.3553,2.3558
GBPCAD,20040823,021900,2.3559,2.3561,2.3559,2.3561
GBPCAD,20040823,022000,2.3562,2.3563,2.3562,2.3563
GBPCAD,20040823,022100,2.3563,2.3569,2.3563,2.3569
GBPCAD,20040823,022200,2.3570,2.3571,2.3570,2.3570
GBPCAD,20040823,022300,2.3572,2.3572,2.3572,2.3572
GBPCAD,20040823,022400,2.3572,2.3572,2.3572,2.3572
GBPCAD,20040823,022500,2.3572,2.3572,2.3571,2.3571
GBPCAD,20040823,022600,2.3571,2.3571,2.3571,2.3571
GBPCAD,20040823,022700,2.3572,2.3574,2.3572,2.3574
GBPCAD,20040823,022800,2.3574,2.3574,2.3572,2.3572
GBPCAD,20040823,022900,2.3572,2.3572,2.3571,2.3571
GBPCAD,20040823,023000,2.3571,2.3571,2.3571,2.3571
GBPCAD,20040823,023100,2.3572,2.3573,2.3572,2.3573
GBPCAD,20040823,023200,2.3573,2.3574,2.3573,2.3574
GBPCAD,20040823,023300,2.3574,2.3574,2.3574,2.3574
GBPCAD,20040823,023400,2.3574,2.3574,2.3574,2.3574
GBPCAD,20040823,023500,2.3575,2.3576,2.3575,2.3576
GBPCAD,20040823,023600,2.3576,2.3576,2.3576,2.3576
GBPCAD,20040823,023700,2.3576,2.3576,2.3575,2.3575
GBPCAD,20040823,023800,2.3575,2.3575,2.3574,2.3574
GBPCAD,20040823,023900,2.3574,2.3574,2.3574,2.3574
GBPCAD,20040823,024000,2.3574,2.3574,2.3574,2.3574
GBPCAD,20040823,024100,2.3574,2.3575,2.3574,2.3575
GBPCAD,20040823,024200,2.3575,2.3575,2.3575,2.3575
GBPCAD,20040823,024300,2.3575,2.3575,2.3575,2.3575
GBPCAD,20040823,024400,2.3575,2.3575,2.3575,2.3575
GBPCAD,20040823,024500,2.3575,2.3575,2.3574,2.3574
GBPCAD,20040823,024600,2.3574,2.3575,2.3574,2.3575
GBPCAD,20040823,024700,2.3576,2.3576,2.3576,2.3576
GBPCAD,20040823,024800,2.3575,2.3575,2.3575,2.3575
GBPCAD,20040823,024900,2.3575,2.3576,2.3575,2.3576
GBPCAD,20040823,025000,2.3576,2.3576,2.3576,2.3576
GBPCAD,20040823,025100,2.3576,2.3578,2.3576,2.3578
GBPCAD,20040823,025200,2.3577,2.3577,2.3569,2.3569
GBPCAD,20040823,025300,2.3568,2.3568,2.3560,2.3560
GBPCAD,20040823,025400,2.3561,2.3565,2.3561,2.3563
GBPCAD,20040823,025500,2.3563,2.3563,2.3552,2.3552
GBPCAD,20040823,025600,2.3550,2.3550,2.3549,2.3549
GBPCAD,20040823,025700,2.3547,2.3551,2.3547,2.3551
GBPCAD,20040823,025800,2.3550,2.3550,2.3549,2.3550
GBPCAD,20040823,025900,2.3551,2.3565,2.3551,2.3565
GBPCAD,20040823,030000,2.3568,2.3571,2.3568,2.3571
GBPCAD,20040823,030100,2.3571,2.3571,2.3568,2.3568
GBPCAD,20040823,030200,2.3567,2.3567,2.3558,2.3558
GBPCAD,20040823,030300,2.3557,2.3560,2.3557,2.3560
GBPCAD,20040823,030400,2.3561,2.3569,2.3561,2.3569
GBPCAD,20040823,030500,2.3570,2.3572,2.3566,2.3566
GBPCAD,20040823,030600,2.3565,2.3567,2.3565,2.3567
GBPCAD,20040823,030700,2.3567,2.3567,2.3563,2.3563
GBPCAD,20040823,030800,2.3562,2.3562,2.3560,2.3560
GBPCAD,20040823,030900,2.3560,2.3560,2.3560,2.3560
GBPCAD,20040823,031000,2.3560,2.3561,2.3560,2.3561
GBPCAD,20040823,031100,2.3562,2.3565,2.3562,2.3565
GBPCAD,20040823,031200,2.3565,2.3566,2.3565,2.3566
GBPCAD,20040823,031300,2.3566,2.3569,2.3566,2.3569
GBPCAD,20040823,031400,2.3568,2.3568,2.3568,2.3568
GBPCAD,20040823,031500,2.3568,2.3568,2.3568,2.3568
GBPCAD,20040823,031600,2.3568,2.3568,2.3565,2.3565
GBPCAD,20040823,031700,2.3564,2.3564,2.3564,2.3564
GBPCAD,20040823,031800,2.3564,2.3564,2.3564,2.3564
GBPCAD,20040823,031900,2.3564,2.3564,2.3564,2.3564
GBPCAD,20040823,032000,2.3564,2.3564,2.3564,2.3564
GBPCAD,20040823,032100,2.3564,2.3564,2.3564,2.3564
GBPCAD,20040823,032200,2.3564,2.3564,2.3563,2.3563
GBPCAD,20040823,032300,2.3563,2.3563,2.3563,2.3563
GBPCAD,20040823,032400,2.3562,2.3562,2.3562,2.3562
GBPCAD,20040823,032500,2.3562,2.3563,2.3562,2.3563
GBPCAD,20040823,032600,2.3563,2.3563,2.3561,2.3561
GBPCAD,20040823,032700,2.3561,2.3561,2.3561,2.3561
GBPCAD,20040823,032800,2.3560,2.3560,2.3560,2.3560
GBPCAD,20040823,032900,2.3560,2.3563,2.3559,2.3563
GBPCAD,20040823,033000,2.3564,2.3564,2.3563,2.3563
GBPCAD,20040823,033100,2.3563,2.3564,2.3563,2.3564
GBPCAD,20040823,033200,2.3564,2.3564,2.3563,2.3563
GBPCAD,20040823,033300,2.3562,2.3563,2.3562,2.3563
GBPCAD,20040823,033400,2.3564,2.3564,2.3564,2.3564
GBPCAD,20040823,033500,2.3564,2.3564,2.3564,2.3564
GBPCAD,20040823,033600,2.3564,2.3564,2.3564,2.3564
GBPCAD,20040823,033700,2.3564,2.3564,2.3563,2.3563
GBPCAD,20040823,033800,2.3563,2.3563,2.3561,2.3561
GBPCAD,20040823,033900,2.3561,2.3561,2.3561,2.3561
GBPCAD,20040823,034000,2.3563,2.3563,2.3563,2.3563
GBPCAD,20040823,034100,2.3563,2.3564,2.3563,2.3564
GBPCAD,20040823,034200,2.3565,2.3566,2.3565,2.3566
GBPCAD,20040823,034300,2.3566,2.3569,2.3566,2.3569
GBPCAD,20040823,034400,2.3570,2.3574,2.3570,2.3574
GBPCAD,20040823,034500,2.3574,2.3577,2.3574,2.3577
GBPCAD,20040823,034600,2.3578,2.3579,2.3578,2.3579
GBPCAD,20040823,034700,2.3579,2.3579,2.3578,2.3578
GBPCAD,20040823,034800,2.3578,2.3578,2.3578,2.3578
GBPCAD,20040823,034900,2.3578,2.3578,2.3578,2.3578
GBPCAD,20040823,035000,2.3578,2.3580,2.3578,2.3580
GBPCAD,20040823,035100,2.3582,2.3582,2.3582,2.3582
GBPCAD,20040823,035200,2.3582,2.3582,2.3582,2.3582
GBPCAD,20040823,035300,2.3582,2.3583,2.3582,2.3583
GBPCAD,20040823,035400,2.3584,2.3588,2.3584,2.3588
GBPCAD,20040823,035500,2.3588,2.3588,2.3588,2.3588
GBPCAD,20040823,035600,2.3588,2.3588,2.3588,2.3588
GBPCAD,20040823,035700,2.3587,2.3587,2.3587,2.3587
GBPCAD,20040823,035800,2.3588,2.3591,2.3588,2.3591
GBPCAD,20040823,035900,2.3591,2.3591,2.3591,2.3591
GBPCAD,20040823,040000,2.3592,2.3592,2.3592,2.3592
GBPCAD,20040823,040100,2.3592,2.3592,2.3592,2.3592
GBPCAD,20040823,040200,2.3592,2.3593,2.3592,2.3592
GBPCAD,20040823,040300,2.3592,2.3592,2.3591,2.3591
GBPCAD,20040823,040400,2.3591,2.3591,2.3591,2.3591
GBPCAD,20040823,040500,2.3591,2.3591,2.3591,2.3591
GBPCAD,20040823,040600,2.3591,2.3591,2.3589,2.3589
GBPCAD,20040823,040700,2.3588,2.3588,2.3587,2.3587
GBPCAD,20040823,040800,2.3587,2.3587,2.3587,2.3587
GBPCAD,20040823,040900,2.3587,2.3587,2.3587,2.3587
GBPCAD,20040823,041000,2.3587,2.3587,2.3587,2.3587
GBPCAD,20040823,041100,2.3587,2.3587,2.3587,2.3587
GBPCAD,20040823,041200,2.3587,2.3587,2.3587,2.3587
GBPCAD,20040823,041300,2.3588,2.3588,2.3588,2.3588
GBPCAD,20040823,041400,2.3589,2.3589,2.3589,2.3589
GBPCAD,20040823,041500,2.3590,2.3590,2.3590,2.3590
GBPCAD,20040823,041600,2.3591,2.3591,2.3590,2.3590
GBPCAD,20040823,041700,2.3590,2.3590,2.3589,2.3589
GBPCAD,20040823,041800,2.3589,2.3589,2.3589,2.3589
GBPCAD,20040823,041900,2.3589,2.3589,2.3589,2.3589
GBPCAD,20040823,042000,2.3589,2.3590,2.3589,2.3590
GBPCAD,20040823,042100,2.3591,2.3591,2.3591,2.3591
GBPCAD,20040823,042200,2.3593,2.3599,2.3593,2.3599
GBPCAD,20040823,042300,2.3600,2.3600,2.3600,2.3600
GBPCAD,20040823,042400,2.3599,2.3603,2.3599,2.3603
GBPCAD,20040823,042500,2.3604,2.3604,2.3603,2.3603
GBPCAD,20040823,042600,2.3603,2.3603,2.3602,2.3602
GBPCAD,20040823,042700,2.3602,2.3603,2.3602,2.3603
GBPCAD,20040823,042800,2.3603,2.3603,2.3602,2.3602
GBPCAD,20040823,042900,2.3601,2.3601,2.3597,2.3597
GBPCAD,20040823,043000,2.3596,2.3596,2.3596,2.3596
GBPCAD,20040823,043100,2.3596,2.3596,2.3596,2.3596
GBPCAD,20040823,043200,2.3596,2.3596,2.3596,2.3596
GBPCAD,20040823,043300,2.3596,2.3596,2.3596,2.3596
GBPCAD,20040823,043400,2.3596,2.3599,2.3596,2.3599
GBPCAD,20040823,043500,2.3599,2.3601,2.3599,2.3601
GBPCAD,20040823,043600,2.3601,2.3601,2.3601,2.3601
GBPCAD,20040823,043700,2.3601,2.3601,2.3600,2.3600
GBPCAD,20040823,043800,2.3600,2.3600,2.3600,2.3600
GBPCAD,20040823,043900,2.3601,2.3602,2.3601,2.3602
GBPCAD,20040823,044000,2.3602,2.3603,2.3602,2.3603
GBPCAD,20040823,044100,2.3602,2.3603,2.3602,2.3603
GBPCAD,20040823,044200,2.3603,2.3605,2.3603,2.3605
GBPCAD,20040823,044300,2.3605,2.3607,2.3605,2.3607
GBPCAD,20040823,044400,2.3609,2.3610,2.3609,2.3610
GBPCAD,20040823,044500,2.3612,2.3614,2.3612,2.3614
GBPCAD,20040823,044600,2.3614,2.3614,2.3614,2.3614
GBPCAD,20040823,044700,2.3614,2.3614,2.3612,2.3612
GBPCAD,20040823,044800,2.3612,2.3613,2.3612,2.3613
GBPCAD,20040823,044900,2.3612,2.3612,2.3612,2.3612
GBPCAD,20040823,045000,2.3612,2.3612,2.3612,2.3612
GBPCAD,20040823,045100,2.3612,2.3612,2.3607,2.3607
GBPCAD,20040823,045200,2.3607,2.3607,2.3607,2.3607
GBPCAD,20040823,045300,2.3606,2.3606,2.3606,2.3606
GBPCAD,20040823,045400,2.3606,2.3606,2.3606,2.3606
GBPCAD,20040823,045500,2.3606,2.3606,2.3606,2.3606
GBPCAD,20040823,045600,2.3607,2.3608,2.3607,2.3608
GBPCAD,20040823,045700,2.3608,2.3608,2.3608,2.3608
GBPCAD,20040823,045800,2.3607,2.3607,2.3606,2.3606
GBPCAD,20040823,045900,2.3606,2.3607,2.3606,2.3607
GBPCAD,20040823,050000,2.3608,2.3608,2.3608,2.3608
GBPCAD,20040823,050100,2.3609,2.3609,2.3609,2.3609
GBPCAD,20040823,050200,2.3607,2.3607,2.3607,2.3607
GBPCAD,20040823,050300,2.3607,2.3611,2.3607,2.3611
GBPCAD,20040823,050400,2.3612,2.3613,2.3612,2.3613
GBPCAD,20040823,050500,2.3613,2.3613,2.3612,2.3612
GBPCAD,20040823,050600,2.3612,2.3612,2.3612,2.3612
GBPCAD,20040823,050700,2.3612,2.3612,2.3612,2.3612
GBPCAD,20040823,050800,2.3612,2.3612,2.3610,2.3610
GBPCAD,20040823,050900,2.3609,2.3609,2.3609,2.3609
GBPCAD,20040823,051000,2.3609,2.3609,2.3608,2.3608
GBPCAD,20040823,051100,2.3608,2.3608,2.3608,2.3608
GBPCAD,20040823,051200,2.3610,2.3610,2.3610,2.3610
GBPCAD,20040823,051300,2.3610,2.3611,2.3610,2.3611
GBPCAD,20040823,051400,2.3611,2.3611,2.3610,2.3610
GBPCAD,20040823,051500,2.3610,2.3610,2.3609,2.3609
GBPCAD,20040823,051600,2.3609,2.3610,2.3609,2.3610
GBPCAD,20040823,051700,2.3610,2.3610,2.3610,2.3610
GBPCAD,20040823,051800,2.3610,2.3610,2.3610,2.3610
GBPCAD,20040823,051900,2.3610,2.3610,2.3610,2.3610
GBPCAD,20040823,052000,2.3610,2.3610,2.3610,2.3610
GBPCAD,20040823,052100,2.3610,2.3610,2.3610,2.3610
GBPCAD,20040823,052200,2.3611,2.3615,2.3611,2.3615
GBPCAD,20040823,052300,2.3616,2.3619,2.3616,2.3617
GBPCAD,20040823,052400,2.3617,2.3617,2.3617,2.3617
GBPCAD,20040823,052500,2.3617,2.3618,2.3617,2.3618
GBPCAD,20040823,052600,2.3618,2.3618,2.3618,2.3618
GBPCAD,20040823,052700,2.3618,2.3618,2.3618,2.3618
GBPCAD,20040823,052800,2.3618,2.3618,2.3618,2.3618
GBPCAD,20040823,052900,2.3618,2.3618,2.3618,2.3618
GBPCAD,20040823,053000,2.3618,2.3618,2.3618,2.3618
GBPCAD,20040823,053100,2.3618,2.3618,2.3618,2.3618
GBPCAD,20040823,053200,2.3618,2.3618,2.3618,2.3618
GBPCAD,20040823,053300,2.3618,2.3618,2.3618,2.3618
GBPCAD,20040823,053400,2.3618,2.3618,2.3618,2.3618
GBPCAD,20040823,053500,2.3618,2.3618,2.3618,2.3618
GBPCAD,20040823,053600,2.3616,2.3616,2.3614,2.3614
GBPCAD,20040823,053700,2.3614,2.3614,2.3613,2.3613
GBPCAD,20040823,053800,2.3613,2.3613,2.3613,2.3613
GBPCAD,20040823,053900,2.3613,2.3613,2.3613,2.3613
GBPCAD,20040823,054000,2.3613,2.3613,2.3612,2.3612
GBPCAD,20040823,054100,2.3612,2.3612,2.3612,2.3612
GBPCAD,20040823,054200,2.3612,2.3613,2.3612,2.3612
GBPCAD,20040823,054300,2.3612,2.3612,2.3610,2.3610
GBPCAD,20040823,054400,2.3610,2.3610,2.3610,2.3610
GBPCAD,20040823,054500,2.3610,2.3610,2.3610,2.3610
GBPCAD,20040823,054600,2.3610,2.3610,2.3610,2.3610
GBPCAD,20040823,054700,2.3610,2.3613,2.3610,2.3613
GBPCAD,20040823,054800,2.3613,2.3613,2.3613,2.3613
GBPCAD,20040823,054900,2.3613,2.3613,2.3612,2.3612
GBPCAD,20040823,055000,2.3612,2.3613,2.3612,2.3613
GBPCAD,20040823,055100,2.3613,2.3614,2.3613,2.3614
GBPCAD,20040823,055200,2.3614,2.3617,2.3614,2.3617
GBPCAD,20040823,055300,2.3617,2.3617,2.3616,2.3616
GBPCAD,20040823,055400,2.3616,2.3616,2.3616,2.3616
GBPCAD,20040823,055500,2.3616,2.3617,2.3616,2.3617
GBPCAD,20040823,055600,2.3617,2.3617,2.3616,2.3616
GBPCAD,20040823,055700,2.3616,2.3616,2.3616,2.3616
GBPCAD,20040823,055800,2.3616,2.3616,2.3616,2.3616
GBPCAD,20040823,055900,2.3616,2.3616,2.3616,2.3616
GBPCAD,20040823,060000,2.3616,2.3616,2.3616,2.3616
GBPCAD,20040823,060100,2.3617,2.3618,2.3617,2.3618
GBPCAD,20040823,060200,2.3618,2.3618,2.3618,2.3618
GBPCAD,20040823,060300,2.3619,2.3619,2.3619,2.3619
GBPCAD,20040823,060400,2.3619,2.3619,2.3619,2.3619
GBPCAD,20040823,060500,2.3619,2.3619,2.3619,2.3619
GBPCAD,20040823,060600,2.3619,2.3619,2.3619,2.3619
GBPCAD,20040823,060700,2.3619,2.3619,2.3618,2.3618
GBPCAD,20040823,060800,2.3616,2.3616,2.3616,2.3616
GBPCAD,20040823,060900,2.3616,2.3616,2.3616,2.3616
GBPCAD,20040823,061000,2.3616,2.3616,2.3616,2.3616
GBPCAD,20040823,061100,2.3616,2.3616,2.3616,2.3616
GBPCAD,20040823,061200,2.3616,2.3616,2.3614,2.3614
GBPCAD,20040823,061300,2.3613,2.3613,2.3612,2.3612
GBPCAD,20040823,061400,2.3612,2.3612,2.3611,2.3612
GBPCAD,20040823,061500,2.3612,2.3612,2.3612,2.3612
GBPCAD,20040823,061600,2.3612,2.3612,2.3612,2.3612
GBPCAD,20040823,061700,2.3612,2.3612,2.3612,2.3612
GBPCAD,20040823,061800,2.3612,2.3613,2.3612,2.3613
GBPCAD,20040823,061900,2.3613,2.3613,2.3612,2.3612
GBPCAD,20040823,062000,2.3612,2.3612,2.3612,2.3612
GBPCAD,20040823,062100,2.3613,2.3615,2.3613,2.3615
GBPCAD,20040823,062200,2.3615,2.3615,2.3615,2.3615
GBPCAD,20040823,062300,2.3616,2.3617,2.3616,2.3617
GBPCAD,20040823,062400,2.3617,2.3619,2.3617,2.3619
GBPCAD,20040823,062500,2.3621,2.3623,2.3621,2.3623
GBPCAD,20040823,062600,2.3625,2.3626,2.3625,2.3626
GBPCAD,20040823,062700,2.3626,2.3626,2.3623,2.3623
GBPCAD,20040823,062800,2.3623,2.3624,2.3623,2.3624
GBPCAD,20040823,062900,2.3624,2.3624,2.3624,2.3624
GBPCAD,20040823,063000,2.3624,2.3625,2.3624,2.3625
GBPCAD,20040823,063100,2.3625,2.3625,2.3625,2.3625
GBPCAD,20040823,063200,2.3625,2.3625,2.3624,2.3624
GBPCAD,20040823,063300,2.3624,2.3624,2.3624,2.3624
GBPCAD,20040823,063400,2.3624,2.3624,2.3624,2.3624
GBPCAD,20040823,063500,2.3624,2.3624,2.3624,2.3624
GBPCAD,20040823,063600,2.3624,2.3624,2.3624,2.3624
GBPCAD,20040823,063700,2.3624,2.3624,2.3624,2.3624
GBPCAD,20040823,063800,2.3624,2.3624,2.3624,2.3624
GBPCAD,20040823,063900,2.3624,2.3624,2.3623,2.3623
GBPCAD,20040823,064000,2.3622,2.3622,2.3619,2.3619
GBPCAD,20040823,064100,2.3618,2.3618,2.3618,2.3618
GBPCAD,20040823,064200,2.3619,2.3619,2.3619,2.3619
GBPCAD,20040823,064300,2.3619,2.3619,2.3619,2.3619
GBPCAD,20040823,064400,2.3619,2.3619,2.3617,2.3617
GBPCAD,20040823,064500,2.3618,2.3618,2.3618,2.3618
GBPCAD,20040823,064600,2.3618,2.3619,2.3618,2.3619
GBPCAD,20040823,064700,2.3618,2.3618,2.3618,2.3618
GBPCAD,20040823,064800,2.3618,2.3618,2.3618,2.3618
GBPCAD,20040823,064900,2.3618,2.3618,2.3617,2.3617
GBPCAD,20040823,065000,2.3616,2.3617,2.3616,2.3617
GBPCAD,20040823,065100,2.3617,2.3617,2.3617,2.3617
GBPCAD,20040823,065200,2.3617,2.3617,2.3617,2.3617
GBPCAD,20040823,065300,2.3617,2.3617,2.3617,2.3617
GBPCAD,20040823,065400,2.3617,2.3617,2.3617,2.3617
GBPCAD,20040823,065500,2.3617,2.3617,2.3617,2.3617
GBPCAD,20040823,065600,2.3617,2.3617,2.3617,2.3617
GBPCAD,20040823,065700,2.3617,2.3617,2.3617,2.3617
GBPCAD,20040823,065800,2.3616,2.3616,2.3616,2.3616
GBPCAD,20040823,065900,2.3616,2.3616,2.3612,2.3612
GBPCAD,20040823,070000,2.3611,2.3611,2.3606,2.3606
GBPCAD,20040823,070100,2.3605,2.3606,2.3604,2.3606
GBPCAD,20040823,070200,2.3607,2.3608,2.3607,2.3608
GBPCAD,20040823,070300,2.3608,2.3608,2.3608,2.3608
GBPCAD,20040823,070400,2.3608,2.3608,2.3606,2.3606
GBPCAD,20040823,070500,2.3607,2.3607,2.3607,2.3607
GBPCAD,20040823,070600,2.3607,2.3609,2.3607,2.3607
GBPCAD,20040823,070700,2.3607,2.3608,2.3607,2.3608
GBPCAD,20040823,070800,2.3609,2.3609,2.3609,2.3609
GBPCAD,20040823,070900,2.3608,2.3609,2.3607,2.3609
GBPCAD,20040823,071000,2.3609,2.3609,2.3609,2.3609
GBPCAD,20040823,071100,2.3610,2.3612,2.3610,2.3612
GBPCAD,20040823,071200,2.3612,2.3612,2.3612,2.3612
GBPCAD,20040823,071300,2.3612,2.3613,2.3612,2.3613
GBPCAD,20040823,071400,2.3613,2.3613,2.3613,2.3613
GBPCAD,20040823,071500,2.3615,2.3615,2.3614,2.3614
GBPCAD,20040823,071600,2.3612,2.3612,2.3612,2.3612
GBPCAD,20040823,071700,2.3612,2.3612,2.3612,2.3612
GBPCAD,20040823,071800,2.3612,2.3613,2.3612,2.3613
GBPCAD,20040823,071900,2.3613,2.3614,2.3613,2.3614
GBPCAD,20040823,072000,2.3615,2.3615,2.3615,2.3615
GBPCAD,20040823,072100,2.3615,2.3616,2.3615,2.3616
GBPCAD,20040823,072200,2.3616,2.3616,2.3616,2.3616
GBPCAD,20040823,072300,2.3616,2.3616,2.3616,2.3616
GBPCAD,20040823,072400,2.3615,2.3618,2.3615,2.3618
GBPCAD,20040823,072500,2.3618,2.3618,2.3618,2.3618
GBPCAD,20040823,072600,2.3618,2.3620,2.3618,2.3620
GBPCAD,20040823,072700,2.3620,2.3621,2.3620,2.3621
GBPCAD,20040823,072800,2.3621,2.3621,2.3621,2.3621
GBPCAD,20040823,072900,2.3621,2.3621,2.3620,2.3620
GBPCAD,20040823,073000,2.3620,2.3620,2.3620,2.3620
GBPCAD,20040823,073100,2.3620,2.3620,2.3620,2.3620
GBPCAD,20040823,073200,2.3620,2.3620,2.3620,2.3620
GBPCAD,20040823,073300,2.3620,2.3620,2.3620,2.3620
GBPCAD,20040823,073400,2.3620,2.3621,2.3620,2.3621
GBPCAD,20040823,073500,2.3620,2.3621,2.3620,2.3621
GBPCAD,20040823,073600,2.3621,2.3623,2.3621,2.3623
GBPCAD,20040823,073700,2.3623,2.3623,2.3621,2.3621
GBPCAD,20040823,073800,2.3621,2.3621,2.3621,2.3621
GBPCAD,20040823,073900,2.3621,2.3621,2.3620,2.3620
GBPCAD,20040823,074000,2.3620,2.3620,2.3620,2.3620
GBPCAD,20040823,074100,2.3619,2.3621,2.3619,2.3621
GBPCAD,20040823,074200,2.3621,2.3621,2.3619,2.3619
GBPCAD,20040823,074300,2.3619,2.3620,2.3619,2.3620
GBPCAD,20040823,074400,2.3620,2.3621,2.3620,2.3621
GBPCAD,20040823,074500,2.3621,2.3622,2.3621,2.3622
GBPCAD,20040823,074600,2.3621,2.3621,2.3621,2.3621
GBPCAD,20040823,074700,2.3621,2.3624,2.3621,2.3624
GBPCAD,20040823,074800,2.3626,2.3626,2.3626,2.3626
GBPCAD,20040823,074900,2.3626,2.3630,2.3626,2.3630
GBPCAD,20040823,075000,2.3631,2.3631,2.3630,2.3630
GBPCAD,20040823,075100,2.3631,2.3631,2.3631,2.3631
GBPCAD,20040823,075200,2.3631,2.3631,2.3631,2.3631
GBPCAD,20040823,075300,2.3631,2.3632,2.3631,2.3632
GBPCAD,20040823,075400,2.3632,2.3632,2.3630,2.3630
GBPCAD,20040823,075500,2.3630,2.3632,2.3630,2.3632
GBPCAD,20040823,075600,2.3632,2.3634,2.3632,2.3634
GBPCAD,20040823,075700,2.3635,2.3636,2.3635,2.3636
GBPCAD,20040823,075800,2.3636,2.3636,2.3636,2.3636
GBPCAD,20040823,075900,2.3636,2.3636,2.3635,2.3635
GBPCAD,20040823,080000,2.3635,2.3641,2.3635,2.3641
GBPCAD,20040823,080100,2.3642,2.3642,2.3642,2.3642
GBPCAD,20040823,080200,2.3642,2.3644,2.3642,2.3644
GBPCAD,20040823,080300,2.3644,2.3645,2.3644,2.3645
GBPCAD,20040823,080400,2.3645,2.3645,2.3644,2.3644
GBPCAD,20040823,080500,2.3642,2.3642,2.3634,2.3634
GBPCAD,20040823,080600,2.3636,2.3638,2.3636,2.3638
GBPCAD,20040823,080700,2.3637,2.3638,2.3637,2.3638
GBPCAD,20040823,080800,2.3638,2.3638,2.3637,2.3638
GBPCAD,20040823,080900,2.3640,2.3640,2.3640,2.3640
GBPCAD,20040823,081000,2.3640,2.3640,2.3637,2.3637
GBPCAD,20040823,081100,2.3637,2.3638,2.3637,2.3638
GBPCAD,20040823,081200,2.3638,2.3638,2.3634,2.3634
GBPCAD,20040823,081300,2.3635,2.3638,2.3635,2.3638
GBPCAD,20040823,081400,2.3640,2.3642,2.3640,2.3642
GBPCAD,20040823,081500,2.3642,2.3642,2.3640,2.3640
GBPCAD,20040823,081600,2.3639,2.3641,2.3638,2.3641
GBPCAD,20040823,081700,2.3641,2.3641,2.3633,2.3633
GBPCAD,20040823,081800,2.3631,2.3631,2.3628,2.3628
GBPCAD,20040823,081900,2.3628,2.3629,2.3628,2.3628
GBPCAD,20040823,082000,2.3628,2.3628,2.3624,2.3624
GBPCAD,20040823,082100,2.3624,2.3629,2.3624,2.3628
GBPCAD,20040823,082200,2.3627,2.3630,2.3627,2.3630
GBPCAD,20040823,082300,2.3629,2.3630,2.3628,2.3629
GBPCAD,20040823,082400,2.3629,2.3629,2.3627,2.3627
GBPCAD,20040823,082500,2.3627,2.3627,2.3627,2.3627
GBPCAD,20040823,082600,2.3626,2.3626,2.3626,2.3626
GBPCAD,20040823,082700,2.3626,2.3626,2.3625,2.3625
GBPCAD,20040823,082800,2.3624,2.3624,2.3624,2.3624
GBPCAD,20040823,082900,2.3624,2.3626,2.3623,2.3626
GBPCAD,20040823,083000,2.3624,2.3627,2.3624,2.3626
GBPCAD,20040823,083100,2.3626,2.3627,2.3625,2.3627
GBPCAD,20040823,083200,2.3627,2.3627,2.3625,2.3625
GBPCAD,20040823,083300,2.3624,2.3624,2.3622,2.3622
GBPCAD,20040823,083400,2.3623,2.3625,2.3623,2.3625
GBPCAD,20040823,083500,2.3624,2.3624,2.3618,2.3622
GBPCAD,20040823,083600,2.3624,2.3626,2.3624,2.3626
GBPCAD,20040823,083700,2.3623,2.3626,2.3623,2.3626
GBPCAD,20040823,083800,2.3627,2.3627,2.3626,2.3626
GBPCAD,20040823,083900,2.3626,2.3628,2.3626,2.3628
GBPCAD,20040823,084000,2.3628,2.3628,2.3625,2.3625
GBPCAD,20040823,084100,2.3626,2.3629,2.3626,2.3628
GBPCAD,20040823,084200,2.3628,2.3628,2.3627,2.3627
GBPCAD,20040823,084300,2.3626,2.3626,2.3625,2.3626
GBPCAD,20040823,084400,2.3627,2.3628,2.3627,2.3628
GBPCAD,20040823,084500,2.3628,2.3629,2.3628,2.3629
GBPCAD,20040823,084600,2.3630,2.3630,2.3628,2.3628
GBPCAD,20040823,084700,2.3627,2.3627,2.3627,2.3627
GBPCAD,20040823,084800,2.3627,2.3628,2.3627,2.3628
GBPCAD,20040823,084900,2.3628,2.3628,2.3627,2.3627
GBPCAD,20040823,085000,2.3627,2.3627,2.3627,2.3627
GBPCAD,20040823,085100,2.3627,2.3627,2.3627,2.3627
GBPCAD,20040823,085200,2.3626,2.3627,2.3626,2.3627
GBPCAD,20040823,085300,2.3626,2.3626,2.3623,2.3623
GBPCAD,20040823,085400,2.3623,2.3623,2.3621,2.3621
GBPCAD,20040823,085500,2.3620,2.3620,2.3612,2.3616
GBPCAD,20040823,085600,2.3616,2.3616,2.3612,2.3612
GBPCAD,20040823,085700,2.3611,2.3611,2.3607,2.3607
GBPCAD,20040823,085800,2.3607,2.3613,2.3607,2.3613
GBPCAD,20040823,085900,2.3614,2.3614,2.3614,2.3614
GBPCAD,20040823,090000,2.3616,2.3619,2.3616,2.3619
GBPCAD,20040823,090100,2.3617,2.3617,2.3614,2.3614
GBPCAD,20040823,090200,2.3615,2.3615,2.3614,2.3614
GBPCAD,20040823,090300,2.3613,2.3616,2.3613,2.3616
GBPCAD,20040823,090400,2.3614,2.3614,2.3606,2.3610
GBPCAD,20040823,090500,2.3609,2.3616,2.3609,2.3616
GBPCAD,20040823,090600,2.3617,2.3619,2.3614,2.3615
GBPCAD,20040823,090700,2.3616,2.3620,2.3616,2.3619
GBPCAD,20040823,090800,2.3620,2.3623,2.3620,2.3622
GBPCAD,20040823,090900,2.3622,2.3622,2.3621,2.3621
GBPCAD,20040823,091000,2.3621,2.3621,2.3620,2.3620
GBPCAD,20040823,091100,2.3619,2.3619,2.3617,2.3619
GBPCAD,20040823,091200,2.3619,2.3621,2.3619,2.3621
GBPCAD,20040823,091300,2.3621,2.3621,2.3620,2.3621
GBPCAD,20040823,091400,2.3622,2.3622,2.3622,2.3622
GBPCAD,20040823,091500,2.3621,2.3622,2.3617,2.3617
GBPCAD,20040823,091600,2.3616,2.3616,2.3614,2.3616
GBPCAD,20040823,091700,2.3617,2.3619,2.3617,2.3619
GBPCAD,20040823,091800,2.3619,2.3620,2.3618,2.3618
GBPCAD,20040823,091900,2.3620,2.3620,2.3620,2.3620
GBPCAD,20040823,092000,2.3622,2.3622,2.3622,2.3622
GBPCAD,20040823,092100,2.3622,2.3625,2.3622,2.3625
GBPCAD,20040823,092200,2.3626,2.3626,2.3626,2.3626
GBPCAD,20040823,092300,2.3626,2.3638,2.3626,2.3638
GBPCAD,20040823,092400,2.3637,2.3640,2.3637,2.3640
GBPCAD,20040823,092500,2.3641,2.3644,2.3640,2.3644
GBPCAD,20040823,092600,2.3645,2.3646,2.3644,2.3646
GBPCAD,20040823,092700,2.3647,2.3648,2.3647,2.3647
GBPCAD,20040823,092800,2.3645,2.3645,2.3641,2.3641
GBPCAD,20040823,092900,2.3641,2.3642,2.3641,2.3641
GBPCAD,20040823,093000,2.3641,2.3642,2.3641,2.3642
GBPCAD,20040823,093100,2.3642,2.3645,2.3642,2.3645
GBPCAD,20040823,093200,2.3644,2.3646,2.3644,2.3646
GBPCAD,20040823,093300,2.3645,2.3648,2.3645,2.3648
GBPCAD,20040823,093400,2.3647,2.3647,2.3644,2.3644
GBPCAD,20040823,093500,2.3642,2.3642,2.3641,2.3641
GBPCAD,20040823,093600,2.3642,2.3642,2.3640,2.3640
GBPCAD,20040823,093700,2.3640,2.3641,2.3638,2.3638
GBPCAD,20040823,093800,2.3640,2.3642,2.3640,2.3642
GBPCAD,20040823,093900,2.3642,2.3642,2.3642,2.3642
GBPCAD,20040823,094000,2.3642,2.3642,2.3641,2.3641
GBPCAD,20040823,094100,2.3641,2.3641,2.3640,2.3640
GBPCAD,20040823,094200,2.3639,2.3639,2.3635,2.3635
GBPCAD,20040823,094300,2.3634,2.3635,2.3630,2.3630
GBPCAD,20040823,094400,2.3631,2.3635,2.3631,2.3635
GBPCAD,20040823,094500,2.3637,2.3639,2.3637,2.3637
GBPCAD,20040823,094600,2.3638,2.3640,2.3638,2.3640
GBPCAD,20040823,094700,2.3640,2.3640,2.3638,2.3638
GBPCAD,20040823,094800,2.3638,2.3638,2.3635,2.3635
GBPCAD,20040823,094900,2.3634,2.3634,2.3632,2.3632
GBPCAD,20040823,095000,2.3632,2.3632,2.3631,2.3631
GBPCAD,20040823,095100,2.3631,2.3635,2.3631,2.3635
GBPCAD,20040823,095200,2.3635,2.3636,2.3635,2.3636
GBPCAD,20040823,095300,2.3635,2.3635,2.3632,2.3632
GBPCAD,20040823,095400,2.3630,2.3630,2.3630,2.3630
GBPCAD,20040823,095500,2.3631,2.3633,2.3631,2.3633
GBPCAD,20040823,095600,2.3634,2.3635,2.3633,2.3634
GBPCAD,20040823,095700,2.3633,2.3638,2.3633,2.3638
GBPCAD,20040823,095800,2.3640,2.3643,2.3640,2.3643
GBPCAD,20040823,095900,2.3644,2.3644,2.3641,2.3641
GBPCAD,20040823,100000,2.3642,2.3642,2.3642,2.3642
GBPCAD,20040823,100100,2.3642,2.3643,2.3642,2.3643
GBPCAD,20040823,100200,2.3644,2.3644,2.3644,2.3644
GBPCAD,20040823,100300,2.3644,2.3644,2.3639,2.3639
GBPCAD,20040823,100400,2.3638,2.3641,2.3638,2.3638
GBPCAD,20040823,100500,2.3638,2.3638,2.3638,2.3638
GBPCAD,20040823,100600,2.3640,2.3640,2.3640,2.3640
GBPCAD,20040823,100700,2.3637,2.3637,2.3635,2.3635
GBPCAD,20040823,100800,2.3635,2.3635,2.3633,2.3633
GBPCAD,20040823,100900,2.3632,2.3635,2.3631,2.3633
GBPCAD,20040823,101000,2.3630,2.3633,2.3630,2.3633
GBPCAD,20040823,101100,2.3633,2.3635,2.3633,2.3635
GBPCAD,20040823,101200,2.3634,2.3634,2.3633,2.3634
GBPCAD,20040823,101300,2.3634,2.3636,2.3634,2.3636
GBPCAD,20040823,101400,2.3635,2.3637,2.3635,2.3635
GBPCAD,20040823,101500,2.3634,2.3635,2.3634,2.3634
GBPCAD,20040823,101600,2.3633,2.3635,2.3633,2.3634
GBPCAD,20040823,101700,2.3634,2.3634,2.3631,2.3631
GBPCAD,20040823,101800,2.3630,2.3630,2.3627,2.3627
GBPCAD,20040823,101900,2.3628,2.3630,2.3627,2.3627
GBPCAD,20040823,102000,2.3630,2.3633,2.3630,2.3633
GBPCAD,20040823,102100,2.3632,2.3634,2.3631,2.3631
GBPCAD,20040823,102200,2.3631,2.3634,2.3631,2.3632
GBPCAD,20040823,102300,2.3631,2.3631,2.3628,2.3628
GBPCAD,20040823,102400,2.3629,2.3629,2.3628,2.3628
GBPCAD,20040823,102500,2.3628,2.3633,2.3628,2.3631
GBPCAD,20040823,102600,2.3631,2.3632,2.3631,2.3631
GBPCAD,20040823,102700,2.3629,2.3629,2.3622,2.3622
GBPCAD,20040823,102800,2.3621,2.3621,2.3621,2.3621
GBPCAD,20040823,102900,2.3621,2.3621,2.3609,2.3609
GBPCAD,20040823,103000,2.3605,2.3605,2.3597,2.3597
GBPCAD,20040823,103100,2.3596,2.3601,2.3596,2.3601
GBPCAD,20040823,103200,2.3601,2.3601,2.3595,2.3595
GBPCAD,20040823,103300,2.3593,2.3593,2.3591,2.3591
GBPCAD,20040823,103400,2.3593,2.3593,2.3593,2.3593
GBPCAD,20040823,103500,2.3593,2.3598,2.3593,2.3598
GBPCAD,20040823,103600,2.3598,2.3603,2.3598,2.3603
GBPCAD,20040823,103700,2.3602,2.3607,2.3602,2.3607
GBPCAD,20040823,103800,2.3608,2.3608,2.3607,2.3607
GBPCAD,20040823,103900,2.3606,2.3609,2.3605,2.3609
GBPCAD,20040823,104000,2.3608,2.3608,2.3606,2.3606
GBPCAD,20040823,104100,2.3607,2.3607,2.3607,2.3607
GBPCAD,20040823,104200,2.3606,2.3609,2.3605,2.3609
GBPCAD,20040823,104300,2.3612,2.3613,2.3611,2.3613
GBPCAD,20040823,104400,2.3614,2.3614,2.3605,2.3605
GBPCAD,20040823,104500,2.3606,2.3610,2.3606,2.3610
GBPCAD,20040823,104600,2.3612,2.3617,2.3612,2.3617
GBPCAD,20040823,104700,2.3613,2.3616,2.3607,2.3616
GBPCAD,20040823,104800,2.3617,2.3618,2.3614,2.3615
GBPCAD,20040823,104900,2.3618,2.3621,2.3618,2.3621
GBPCAD,20040823,105000,2.3620,2.3621,2.3620,2.3621
GBPCAD,20040823,105100,2.3622,2.3622,2.3616,2.3616
GBPCAD,20040823,105200,2.3616,2.3619,2.3616,2.3619
GBPCAD,20040823,105300,2.3617,2.3617,2.3616,2.3616
GBPCAD,20040823,105400,2.3616,2.3616,2.3613,2.3613
GBPCAD,20040823,105500,2.3613,2.3613,2.3609,2.3609
GBPCAD,20040823,105600,2.3607,2.3607,2.3606,2.3607
GBPCAD,20040823,105700,2.3610,2.3612,2.3605,2.3605
GBPCAD,20040823,105800,2.3605,2.3605,2.3602,2.3603
GBPCAD,20040823,105900,2.3605,2.3612,2.3605,2.3612
GBPCAD,20040823,110000,2.3613,2.3616,2.3613,2.3616
GBPCAD,20040823,110100,2.3617,2.3617,2.3616,2.3616
GBPCAD,20040823,110200,2.3617,2.3621,2.3617,2.3620
GBPCAD,20040823,110300,2.3619,2.3619,2.3614,2.3614
GBPCAD,20040823,110400,2.3612,2.3612,2.3609,2.3610
GBPCAD,20040823,110500,2.3609,2.3609,2.3603,2.3603
GBPCAD,20040823,110600,2.3604,2.3607,2.3604,2.3607
GBPCAD,20040823,110700,2.3609,2.3610,2.3609,2.3609
GBPCAD,20040823,110800,2.3607,2.3613,2.3607,2.3612
GBPCAD,20040823,110900,2.3612,2.3612,2.3609,2.3609
GBPCAD,20040823,111000,2.3607,2.3607,2.3603,2.3603
GBPCAD,20040823,111100,2.3605,2.3607,2.3605,2.3607
GBPCAD,20040823,111200,2.3608,2.3614,2.3608,2.3614
GBPCAD,20040823,111300,2.3614,2.3621,2.3614,2.3621
GBPCAD,20040823,111400,2.3623,2.3626,2.3623,2.3626
GBPCAD,20040823,111500,2.3625,2.3626,2.3624,2.3626
GBPCAD,20040823,111600,2.3626,2.3627,2.3626,2.3626
GBPCAD,20040823,111700,2.3625,2.3630,2.3624,2.3630
GBPCAD,20040823,111800,2.3628,2.3628,2.3621,2.3621
GBPCAD,20040823,111900,2.3620,2.3624,2.3620,2.3621
GBPCAD,20040823,112000,2.3623,2.3637,2.3623,2.3637
GBPCAD,20040823,112100,2.3634,2.3634,2.3619,2.3619
GBPCAD,20040823,112200,2.3616,2.3616,2.3612,2.3612
GBPCAD,20040823,112300,2.3612,2.3612,2.3610,2.3610
GBPCAD,20040823,112400,2.3612,2.3613,2.3612,2.3612
GBPCAD,20040823,112500,2.3610,2.3610,2.3609,2.3609
GBPCAD,20040823,112600,2.3609,2.3611,2.3609,2.3611
GBPCAD,20040823,112700,2.3612,2.3612,2.3612,2.3612
GBPCAD,20040823,112800,2.3613,2.3614,2.3613,2.3614
GBPCAD,20040823,112900,2.3613,2.3613,2.3609,2.3609
GBPCAD,20040823,113000,2.3609,2.3609,2.3607,2.3607
GBPCAD,20040823,113100,2.3607,2.3607,2.3603,2.3603
GBPCAD,20040823,113200,2.3602,2.3605,2.3602,2.3605
GBPCAD,20040823,113300,2.3607,2.3607,2.3607,2.3607
GBPCAD,20040823,113400,2.3607,2.3607,2.3605,2.3605
GBPCAD,20040823,113500,2.3606,2.3609,2.3606,2.3609
GBPCAD,20040823,113600,2.3609,2.3609,2.3609,2.3609
GBPCAD,20040823,113700,2.3609,2.3616,2.3609,2.3616
GBPCAD,20040823,113800,2.3616,2.3616,2.3615,2.3615
GBPCAD,20040823,113900,2.3614,2.3615,2.3614,2.3615
GBPCAD,20040823,114000,2.3614,2.3614,2.3612,2.3614
GBPCAD,20040823,114100,2.3615,2.3615,2.3614,2.3614
GBPCAD,20040823,114200,2.3614,2.3616,2.3612,2.3612
GBPCAD,20040823,114300,2.3612,2.3613,2.3612,2.3613
GBPCAD,20040823,114400,2.3614,2.3616,2.3612,2.3616
GBPCAD,20040823,114500,2.3618,2.3624,2.3618,2.3624
GBPCAD,20040823,114600,2.3623,2.3625,2.3623,2.3625
GBPCAD,20040823,114700,2.3624,2.3624,2.3621,2.3621
GBPCAD,20040823,114800,2.3622,2.3623,2.3622,2.3623
GBPCAD,20040823,114900,2.3622,2.3622,2.3616,2.3616
GBPCAD,20040823,115000,2.3614,2.3619,2.3609,2.3619
GBPCAD,20040823,115100,2.3620,2.3626,2.3616,2.3616
GBPCAD,20040823,115200,2.3616,2.3618,2.3616,2.3618
GBPCAD,20040823,115300,2.3617,2.3617,2.3616,2.3616
GBPCAD,20040823,115400,2.3619,2.3624,2.3618,2.3618
GBPCAD,20040823,115500,2.3617,2.3617,2.3613,2.3613
GBPCAD,20040823,115600,2.3611,2.3611,2.3600,2.3602
GBPCAD,20040823,115700,2.3603,2.3612,2.3603,2.3612
GBPCAD,20040823,115800,2.3613,2.3618,2.3613,2.3617
GBPCAD,20040823,115900,2.3617,2.3620,2.3617,2.3620
GBPCAD,20040823,120000,2.3619,2.3619,2.3616,2.3616
GBPCAD,20040823,120100,2.3615,2.3617,2.3615,2.3617
GBPCAD,20040823,120200,2.3616,2.3616,2.3616,2.3616
GBPCAD,20040823,120300,2.3616,2.3621,2.3616,2.3621
GBPCAD,20040823,120400,2.3619,2.3619,2.3614,2.3619
GBPCAD,20040823,120500,2.3620,2.3624,2.3620,2.3624
GBPCAD,20040823,120600,2.3625,2.3628,2.3625,2.3626
GBPCAD,20040823,120700,2.3625,2.3625,2.3622,2.3622
GBPCAD,20040823,120800,2.3623,2.3624,2.3621,2.3621
GBPCAD,20040823,120900,2.3620,2.3621,2.3620,2.3621
GBPCAD,20040823,121000,2.3620,2.3620,2.3618,2.3618
GBPCAD,20040823,121100,2.3616,2.3616,2.3613,2.3613
GBPCAD,20040823,121200,2.3612,2.3612,2.3610,2.3610
GBPCAD,20040823,121300,2.3610,2.3613,2.3610,2.3613
GBPCAD,20040823,121400,2.3614,2.3614,2.3612,2.3612
GBPCAD,20040823,121500,2.3612,2.3612,2.3612,2.3612
GBPCAD,20040823,121600,2.3613,2.3614,2.3612,2.3612
GBPCAD,20040823,121700,2.3611,2.3614,2.3611,2.3614
GBPCAD,20040823,121800,2.3614,2.3615,2.3614,2.3615
GBPCAD,20040823,121900,2.3615,2.3616,2.3615,2.3616
GBPCAD,20040823,122000,2.3616,2.3621,2.3616,2.3621
GBPCAD,20040823,122100,2.3623,2.3624,2.3623,2.3624
GBPCAD,20040823,122200,2.3625,2.3627,2.3625,2.3627
GBPCAD,20040823,122300,2.3627,2.3627,2.3623,2.3623
GBPCAD,20040823,122400,2.3621,2.3621,2.3616,2.3616
GBPCAD,20040823,122500,2.3616,2.3616,2.3615,2.3615
GBPCAD,20040823,122600,2.3614,2.3614,2.3610,2.3610
GBPCAD,20040823,122700,2.3610,2.3616,2.3610,2.3616
GBPCAD,20040823,122800,2.3616,2.3616,2.3616,2.3616
GBPCAD,20040823,122900,2.3615,2.3616,2.3614,2.3616
GBPCAD,20040823,123000,2.3616,2.3616,2.3614,2.3614
GBPCAD,20040823,123100,2.3613,2.3613,2.3609,2.3609
GBPCAD,20040823,123200,2.3607,2.3607,2.3602,2.3602
GBPCAD,20040823,123300,2.3602,2.3608,2.3602,2.3608
GBPCAD,20040823,123400,2.3609,2.3611,2.3605,2.3608
GBPCAD,20040823,123500,2.3607,2.3607,2.3606,2.3607
GBPCAD,20040823,123600,2.3607,2.3609,2.3607,2.3609
GBPCAD,20040823,123700,2.3609,2.3612,2.3609,2.3612
GBPCAD,20040823,123800,2.3610,2.3610,2.3607,2.3607
GBPCAD,20040823,123900,2.3608,2.3616,2.3608,2.3616
GBPCAD,20040823,124000,2.3617,2.3620,2.3617,2.3620
GBPCAD,20040823,124100,2.3621,2.3623,2.3621,2.3623
GBPCAD,20040823,124200,2.3623,2.3623,2.3620,2.3620
GBPCAD,20040823,124300,2.3619,2.3619,2.3619,2.3619
GBPCAD,20040823,124400,2.3616,2.3616,2.3614,2.3614
GBPCAD,20040823,124500,2.3614,2.3614,2.3613,2.3613
GBPCAD,20040823,124600,2.3613,2.3613,2.3613,2.3613
GBPCAD,20040823,124700,2.3613,2.3613,2.3608,2.3608
GBPCAD,20040823,124800,2.3607,2.3607,2.3605,2.3605
GBPCAD,20040823,124900,2.3605,2.3605,2.3603,2.3605
GBPCAD,20040823,125000,2.3606,2.3609,2.3606,2.3609
GBPCAD,20040823,125100,2.3607,2.3607,2.3604,2.3605
GBPCAD,20040823,125200,2.3605,2.3607,2.3604,2.3607
GBPCAD,20040823,125300,2.3609,2.3611,2.3609,2.3611
GBPCAD,20040823,125400,2.3613,2.3618,2.3613,2.3618
GBPCAD,20040823,125500,2.3617,2.3617,2.3617,2.3617
GBPCAD,20040823,125600,2.3617,2.3617,2.3617,2.3617
GBPCAD,20040823,125700,2.3617,2.3619,2.3617,2.3619
GBPCAD,20040823,125800,2.3623,2.3628,2.3623,2.3628
GBPCAD,20040823,125900,2.3628,2.3630,2.3628,2.3630
GBPCAD,20040823,130000,2.3631,2.3631,2.3630,2.3631
GBPCAD,20040823,130100,2.3631,2.3633,2.3631,2.3633
GBPCAD,20040823,130200,2.3633,2.3634,2.3633,2.3633
GBPCAD,20040823,130300,2.3630,2.3634,2.3630,2.3634
GBPCAD,20040823,130400,2.3633,2.3633,2.3632,2.3632
GBPCAD,20040823,130500,2.3630,2.3630,2.3630,2.3630
GBPCAD,20040823,130600,2.3630,2.3630,2.3628,2.3628
GBPCAD,20040823,130700,2.3628,2.3628,2.3628,2.3628
GBPCAD,20040823,130800,2.3628,2.3628,2.3626,2.3626
GBPCAD,20040823,130900,2.3626,2.3626,2.3623,2.3623
GBPCAD,20040823,131000,2.3623,2.3624,2.3623,2.3624
GBPCAD,20040823,131100,2.3624,2.3624,2.3622,2.3622
GBPCAD,20040823,131200,2.3621,2.3622,2.3620,2.3622
GBPCAD,20040823,131300,2.3623,2.3623,2.3621,2.3621
GBPCAD,20040823,131400,2.3620,2.3620,2.3619,2.3619
GBPCAD,20040823,131500,2.3619,2.3619,2.3619,2.3619
GBPCAD,20040823,131600,2.3619,2.3619,2.3617,2.3617
GBPCAD,20040823,131700,2.3617,2.3617,2.3617,2.3617
GBPCAD,20040823,131800,2.3616,2.3616,2.3614,2.3614
GBPCAD,20040823,131900,2.3613,2.3613,2.3612,2.3612
GBPCAD,20040823,132000,2.3613,2.3613,2.3604,2.3604
GBPCAD,20040823,132100,2.3602,2.3603,2.3602,2.3603
GBPCAD,20040823,132200,2.3603,2.3603,2.3602,2.3602
GBPCAD,20040823,132300,2.3602,2.3602,2.3602,2.3602
GBPCAD,20040823,132400,2.3602,2.3602,2.3600,2.3600
GBPCAD,20040823,132500,2.3600,2.3603,2.3600,2.3603
GBPCAD,20040823,132600,2.3604,2.3605,2.3604,2.3605
GBPCAD,20040823,132700,2.3605,2.3605,2.3605,2.3605
GBPCAD,20040823,132800,2.3605,2.3605,2.3604,2.3605
GBPCAD,20040823,132900,2.3603,2.3603,2.3602,2.3603
GBPCAD,20040823,133000,2.3603,2.3607,2.3603,2.3606
GBPCAD,20040823,133100,2.3605,2.3612,2.3603,2.3612
GBPCAD,20040823,133200,2.3613,2.3615,2.3613,2.3613
GBPCAD,20040823,133300,2.3610,2.3610,2.3606,2.3606
GBPCAD,20040823,133400,2.3605,2.3605,2.3603,2.3603
GBPCAD,20040823,133500,2.3604,2.3611,2.3604,2.3611
GBPCAD,20040823,133600,2.3610,2.3610,2.3609,2.3609
GBPCAD,20040823,133700,2.3608,2.3609,2.3608,2.3608
GBPCAD,20040823,133800,2.3609,2.3612,2.3609,2.3612
GBPCAD,20040823,133900,2.3613,2.3619,2.3613,2.3617
GBPCAD,20040823,134000,2.3617,2.3618,2.3617,2.3618
GBPCAD,20040823,134100,2.3619,2.3619,2.3619,2.3619
GBPCAD,20040823,134200,2.3619,2.3621,2.3619,2.3621
GBPCAD,20040823,134300,2.3621,2.3621,2.3621,2.3621
GBPCAD,20040823,134400,2.3621,2.3621,2.3619,2.3619
GBPCAD,20040823,134500,2.3619,2.3619,2.3616,2.3616
GBPCAD,20040823,134600,2.3614,2.3614,2.3612,2.3612
GBPCAD,20040823,134700,2.3612,2.3614,2.3612,2.3614
GBPCAD,20040823,134800,2.3615,2.3618,2.3615,2.3616
GBPCAD,20040823,134900,2.3616,2.3616,2.3614,2.3614
GBPCAD,20040823,135000,2.3613,2.3617,2.3612,2.3617
GBPCAD,20040823,135100,2.3619,2.3619,2.3618,2.3618
GBPCAD,20040823,135200,2.3619,2.3623,2.3619,2.3623
GBPCAD,20040823,135300,2.3623,2.3623,2.3623,2.3623
GBPCAD,20040823,135400,2.3623,2.3623,2.3623,2.3623
GBPCAD,20040823,135500,2.3623,2.3623,2.3623,2.3623
GBPCAD,20040823,135600,2.3622,2.3622,2.3622,2.3622
GBPCAD,20040823,135700,2.3622,2.3624,2.3622,2.3624
GBPCAD,20040823,135800,2.3625,2.3628,2.3625,2.3628
GBPCAD,20040823,135900,2.3628,2.3628,2.3628,2.3628
GBPCAD,20040823,140000,2.3628,2.3628,2.3626,2.3626
GBPCAD,20040823,140100,2.3625,2.3625,2.3617,2.3617
GBPCAD,20040823,140200,2.3616,2.3616,2.3613,2.3616
GBPCAD,20040823,140300,2.3617,2.3619,2.3617,2.3619
GBPCAD,20040823,140400,2.3620,2.3620,2.3620,2.3620
GBPCAD,20040823,140500,2.3620,2.3621,2.3619,2.3621
GBPCAD,20040823,140600,2.3622,2.3625,2.3622,2.3625
GBPCAD,20040823,140700,2.3626,2.3626,2.3623,2.3623
GBPCAD,20040823,140800,2.3622,2.3622,2.3616,2.3616
GBPCAD,20040823,140900,2.3614,2.3614,2.3613,2.3613
GBPCAD,20040823,141000,2.3613,2.3613,2.3612,2.3612
GBPCAD,20040823,141100,2.3610,2.3610,2.3610,2.3610
GBPCAD,20040823,141200,2.3610,2.3610,2.3608,2.3608
GBPCAD,20040823,141300,2.3609,2.3612,2.3609,2.3612
GBPCAD,20040823,141400,2.3611,2.3612,2.3610,2.3612
GBPCAD,20040823,141500,2.3613,2.3613,2.3610,2.3610
GBPCAD,20040823,141600,2.3609,2.3609,2.3607,2.3609
GBPCAD,20040823,141700,2.3610,2.3612,2.3610,2.3612
GBPCAD,20040823,141800,2.3611,2.3611,2.3601,2.3601
GBPCAD,20040823,141900,2.3600,2.3611,2.3600,2.3611
GBPCAD,20040823,142000,2.3612,2.3617,2.3612,2.3616
GBPCAD,20040823,142100,2.3617,2.3623,2.3614,2.3614
GBPCAD,20040823,142200,2.3613,2.3613,2.3606,2.3606
GBPCAD,20040823,142300,2.3605,2.3606,2.3602,2.3603
GBPCAD,20040823,142400,2.3602,2.3602,2.3602,2.3602
GBPCAD,20040823,142500,2.3600,2.3600,2.3598,2.3598
GBPCAD,20040823,142600,2.3596,2.3598,2.3596,2.3598
GBPCAD,20040823,142700,2.3597,2.3598,2.3596,2.3598
GBPCAD,20040823,142800,2.3597,2.3604,2.3597,2.3604
GBPCAD,20040823,142900,2.3605,2.3609,2.3605,2.3609
GBPCAD,20040823,143000,2.3607,2.3607,2.3607,2.3607
GBPCAD,20040823,143100,2.3602,2.3610,2.3586,2.3610
GBPCAD,20040823,143200,2.3610,2.3623,2.3610,2.3623
GBPCAD,20040823,143300,2.3626,2.3640,2.3626,2.3640
GBPCAD,20040823,143400,2.3642,2.3647,2.3642,2.3647
GBPCAD,20040823,143500,2.3648,2.3655,2.3648,2.3655
GBPCAD,20040823,143600,2.3654,2.3654,2.3647,2.3647
GBPCAD,20040823,143700,2.3648,2.3649,2.3645,2.3645
GBPCAD,20040823,143800,2.3644,2.3645,2.3640,2.3640
GBPCAD,20040823,143900,2.3639,2.3639,2.3635,2.3635
GBPCAD,20040823,144000,2.3635,2.3637,2.3635,2.3637
GBPCAD,20040823,144100,2.3637,2.3640,2.3635,2.3635
GBPCAD,20040823,144200,2.3635,2.3635,2.3632,2.3632
GBPCAD,20040823,144300,2.3631,2.3633,2.3631,2.3633
GBPCAD,20040823,144400,2.3634,2.3634,2.3633,2.3633
GBPCAD,20040823,144500,2.3633,2.3633,2.3630,2.3633
GBPCAD,20040823,144600,2.3633,2.3635,2.3633,2.3635
GBPCAD,20040823,144700,2.3635,2.3635,2.3635,2.3635
GBPCAD,20040823,144800,2.3637,2.3637,2.3635,2.3635
GBPCAD,20040823,144900,2.3634,2.3634,2.3628,2.3629
GBPCAD,20040823,145000,2.3630,2.3630,2.3629,2.3629
GBPCAD,20040823,145100,2.3628,2.3632,2.3628,2.3632
GBPCAD,20040823,145200,2.3632,2.3642,2.3632,2.3642
GBPCAD,20040823,145300,2.3644,2.3647,2.3644,2.3645
GBPCAD,20040823,145400,2.3645,2.3646,2.3645,2.3646
GBPCAD,20040823,145500,2.3647,2.3647,2.3644,2.3644
GBPCAD,20040823,145600,2.3644,2.3644,2.3642,2.3644
GBPCAD,20040823,145700,2.3645,2.3646,2.3645,2.3645
GBPCAD,20040823,145800,2.3644,2.3645,2.3644,2.3645
GBPCAD,20040823,145900,2.3646,2.3647,2.3646,2.3647
GBPCAD,20040823,150000,2.3648,2.3655,2.3648,2.3655
GBPCAD,20040823,150100,2.3656,2.3659,2.3656,2.3659
GBPCAD,20040823,150200,2.3660,2.3660,2.3659,2.3659
GBPCAD,20040823,150300,2.3660,2.3661,2.3659,2.3659
GBPCAD,20040823,150400,2.3659,2.3669,2.3659,2.3669
GBPCAD,20040823,150500,2.3668,2.3673,2.3668,2.3673
GBPCAD,20040823,150600,2.3674,2.3681,2.3674,2.3681
GBPCAD,20040823,150700,2.3683,2.3683,2.3677,2.3677
GBPCAD,20040823,150800,2.3676,2.3677,2.3675,2.3677
GBPCAD,20040823,150900,2.3679,2.3680,2.3679,2.3680
GBPCAD,20040823,151000,2.3679,2.3679,2.3677,2.3677
GBPCAD,20040823,151100,2.3677,2.3679,2.3677,2.3679
GBPCAD,20040823,151200,2.3680,2.3683,2.3680,2.3683
GBPCAD,20040823,151300,2.3681,2.3681,2.3677,2.3677
GBPCAD,20040823,151400,2.3677,2.3677,2.3672,2.3676
GBPCAD,20040823,151500,2.3675,2.3675,2.3673,2.3675
GBPCAD,20040823,151600,2.3673,2.3673,2.3669,2.3669
GBPCAD,20040823,151700,2.3668,2.3673,2.3668,2.3673
GBPCAD,20040823,151800,2.3673,2.3674,2.3672,2.3674
GBPCAD,20040823,151900,2.3675,2.3676,2.3668,2.3668
GBPCAD,20040823,152000,2.3667,2.3670,2.3665,2.3670
GBPCAD,20040823,152100,2.3672,2.3674,2.3672,2.3674
GBPCAD,20040823,152200,2.3676,2.3676,2.3670,2.3670
GBPCAD,20040823,152300,2.3668,2.3668,2.3666,2.3666
GBPCAD,20040823,152400,2.3669,2.3669,2.3668,2.3668
GBPCAD,20040823,152500,2.3668,2.3668,2.3666,2.3666
GBPCAD,20040823,152600,2.3666,2.3666,2.3665,2.3665
GBPCAD,20040823,152700,2.3664,2.3664,2.3657,2.3657
GBPCAD,20040823,152800,2.3657,2.3657,2.3656,2.3656
GBPCAD,20040823,152900,2.3656,2.3658,2.3656,2.3658
GBPCAD,20040823,153000,2.3659,2.3660,2.3659,2.3659
GBPCAD,20040823,153100,2.3658,2.3658,2.3657,2.3658
GBPCAD,20040823,153200,2.3660,2.3663,2.3660,2.3663
GBPCAD,20040823,153300,2.3662,2.3662,2.3658,2.3658
GBPCAD,20040823,153400,2.3658,2.3658,2.3658,2.3658
GBPCAD,20040823,153500,2.3659,2.3663,2.3659,2.3663
GBPCAD,20040823,153600,2.3663,2.3663,2.3662,2.3662
GBPCAD,20040823,153700,2.3661,2.3662,2.3661,2.3662
GBPCAD,20040823,153800,2.3661,2.3662,2.3659,2.3662
GBPCAD,20040823,153900,2.3663,2.3666,2.3663,2.3666
GBPCAD,20040823,154000,2.3666,2.3666,2.3663,2.3663
GBPCAD,20040823,154100,2.3662,2.3662,2.3658,2.3658
GBPCAD,20040823,154200,2.3658,2.3658,2.3658,2.3658
GBPCAD,20040823,154300,2.3658,2.3658,2.3658,2.3658
GBPCAD,20040823,154400,2.3656,2.3656,2.3655,2.3655
GBPCAD,20040823,154500,2.3656,2.3657,2.3656,2.3657
GBPCAD,20040823,154600,2.3659,2.3665,2.3659,2.3665
GBPCAD,20040823,154700,2.3665,2.3668,2.3665,2.3668
GBPCAD,20040823,154800,2.3669,2.3669,2.3668,2.3668
GBPCAD,20040823,154900,2.3668,2.3672,2.3668,2.3672
GBPCAD,20040823,155000,2.3673,2.3674,2.3673,2.3674
GBPCAD,20040823,155100,2.3674,2.3674,2.3673,2.3674
GBPCAD,20040823,155200,2.3675,2.3678,2.3675,2.3678
GBPCAD,20040823,155300,2.3677,2.3677,2.3674,2.3674
GBPCAD,20040823,155400,2.3674,2.3675,2.3674,2.3675
GBPCAD,20040823,155500,2.3676,2.3681,2.3676,2.3681
GBPCAD,20040823,155600,2.3680,2.3680,2.3678,2.3679
GBPCAD,20040823,155700,2.3680,2.3680,2.3680,2.3680
GBPCAD,20040823,155800,2.3679,2.3684,2.3679,2.3684
GBPCAD,20040823,155900,2.3685,2.3688,2.3685,2.3688
GBPCAD,20040823,160000,2.3689,2.3693,2.3689,2.3691
GBPCAD,20040823,160100,2.3692,2.3692,2.3689,2.3689
GBPCAD,20040823,160200,2.3688,2.3688,2.3686,2.3686
GBPCAD,20040823,160300,2.3686,2.3686,2.3686,2.3686
GBPCAD,20040823,160400,2.3686,2.3686,2.3686,2.3686
GBPCAD,20040823,160500,2.3686,2.3686,2.3685,2.3685
GBPCAD,20040823,160600,2.3685,2.3685,2.3681,2.3681
GBPCAD,20040823,160700,2.3680,2.3680,2.3679,2.3679
GBPCAD,20040823,160800,2.3679,2.3680,2.3679,2.3680
GBPCAD,20040823,160900,2.3680,2.3681,2.3680,2.3681
GBPCAD,20040823,161000,2.3679,2.3679,2.3679,2.3679
GBPCAD,20040823,161100,2.3679,2.3679,2.3674,2.3674
GBPCAD,20040823,161200,2.3674,2.3674,2.3672,2.3672
GBPCAD,20040823,161300,2.3673,2.3676,2.3673,2.3676
GBPCAD,20040823,161400,2.3675,2.3675,2.3673,2.3673
GBPCAD,20040823,161500,2.3674,2.3676,2.3674,2.3676
GBPCAD,20040823,161600,2.3676,2.3676,2.3674,2.3674
GBPCAD,20040823,161700,2.3674,2.3674,2.3673,2.3673
GBPCAD,20040823,161800,2.3672,2.3672,2.3671,2.3672
GBPCAD,20040823,161900,2.3672,2.3673,2.3672,2.3673
GBPCAD,20040823,162000,2.3672,2.3672,2.3669,2.3669
GBPCAD,20040823,162100,2.3669,2.3670,2.3669,2.3670
GBPCAD,20040823,162200,2.3671,2.3672,2.3671,2.3672
GBPCAD,20040823,162300,2.3670,2.3670,2.3663,2.3663
GBPCAD,20040823,162400,2.3661,2.3661,2.3651,2.3651
GBPCAD,20040823,162500,2.3650,2.3655,2.3650,2.3655
GBPCAD,20040823,162600,2.3655,2.3659,2.3655,2.3659
GBPCAD,20040823,162700,2.3659,2.3659,2.3657,2.3657
GBPCAD,20040823,162800,2.3656,2.3656,2.3654,2.3654
GBPCAD,20040823,162900,2.3653,2.3654,2.3648,2.3648
GBPCAD,20040823,163000,2.3647,2.3647,2.3645,2.3646
GBPCAD,20040823,163100,2.3645,2.3645,2.3645,2.3645
GBPCAD,20040823,163200,2.3645,2.3645,2.3642,2.3642
GBPCAD,20040823,163300,2.3641,2.3641,2.3640,2.3640
GBPCAD,20040823,163400,2.3642,2.3644,2.3642,2.3642
GBPCAD,20040823,163500,2.3644,2.3645,2.3644,2.3645
GBPCAD,20040823,163600,2.3645,2.3645,2.3642,2.3642
GBPCAD,20040823,163700,2.3643,2.3648,2.3643,2.3648
GBPCAD,20040823,163800,2.3651,2.3657,2.3651,2.3657
GBPCAD,20040823,163900,2.3658,2.3663,2.3658,2.3663
GBPCAD,20040823,164000,2.3663,2.3664,2.3662,2.3664
GBPCAD,20040823,164100,2.3667,2.3672,2.3667,2.3672
GBPCAD,20040823,164200,2.3672,2.3672,2.3669,2.3669
GBPCAD,20040823,164300,2.3668,2.3668,2.3662,2.3662
GBPCAD,20040823,164400,2.3659,2.3659,2.3658,2.3658
GBPCAD,20040823,164500,2.3658,2.3658,2.3656,2.3656
GBPCAD,20040823,164600,2.3657,2.3658,2.3656,2.3656
GBPCAD,20040823,164700,2.3655,2.3656,2.3655,2.3656
GBPCAD,20040823,164800,2.3656,2.3656,2.3652,2.3654
GBPCAD,20040823,164900,2.3655,2.3657,2.3655,2.3657
GBPCAD,20040823,165000,2.3658,2.3658,2.3656,2.3656
GBPCAD,20040823,165100,2.3656,2.3660,2.3656,2.3660
GBPCAD,20040823,165200,2.3661,2.3663,2.3661,2.3663
GBPCAD,20040823,165300,2.3663,2.3663,2.3663,2.3663
GBPCAD,20040823,165400,2.3663,2.3665,2.3663,2.3665
GBPCAD,20040823,165500,2.3666,2.3666,2.3666,2.3666
GBPCAD,20040823,165600,2.3666,2.3666,2.3666,2.3666
GBPCAD,20040823,165700,2.3666,2.3666,2.3665,2.3665
GBPCAD,20040823,165800,2.3666,2.3666,2.3663,2.3663
GBPCAD,20040823,165900,2.3662,2.3665,2.3662,2.3665
GBPCAD,20040823,170000,2.3665,2.3674,2.3665,2.3674
GBPCAD,20040823,170100,2.3673,2.3687,2.3673,2.3687
GBPCAD,20040823,170200,2.3686,2.3686,2.3684,2.3686
GBPCAD,20040823,170300,2.3687,2.3687,2.3684,2.3684
GBPCAD,20040823,170400,2.3685,2.3691,2.3685,2.3691
GBPCAD,20040823,170500,2.3694,2.3697,2.3694,2.3697
GBPCAD,20040823,170600,2.3698,2.3704,2.3698,2.3704
GBPCAD,20040823,170700,2.3705,2.3709,2.3701,2.3701
GBPCAD,20040823,170800,2.3700,2.3701,2.3698,2.3701
GBPCAD,20040823,170900,2.3700,2.3703,2.3700,2.3701
GBPCAD,20040823,171000,2.3702,2.3708,2.3702,2.3708
GBPCAD,20040823,171100,2.3710,2.3710,2.3708,2.3708
GBPCAD,20040823,171200,2.3707,2.3707,2.3707,2.3707
GBPCAD,20040823,171300,2.3707,2.3712,2.3707,2.3712
GBPCAD,20040823,171400,2.3713,2.3718,2.3713,2.3718
GBPCAD,20040823,171500,2.3719,2.3725,2.3719,2.3725
GBPCAD,20040823,171600,2.3723,2.3723,2.3721,2.3721
GBPCAD,20040823,171700,2.3722,2.3728,2.3722,2.3728
GBPCAD,20040823,171800,2.3726,2.3726,2.3723,2.3723
GBPCAD,20040823,171900,2.3723,2.3723,2.3721,2.3721
GBPCAD,20040823,172000,2.3722,2.3722,2.3720,2.3720
GBPCAD,20040823,172100,2.3721,2.3724,2.3721,2.3724
GBPCAD,20040823,172200,2.3724,2.3725,2.3724,2.3724
GBPCAD,20040823,172300,2.3723,2.3723,2.3721,2.3721
GBPCAD,20040823,172400,2.3721,2.3723,2.3719,2.3723
GBPCAD,20040823,172500,2.3723,2.3723,2.3723,2.3723
GBPCAD,20040823,172600,2.3725,2.3725,2.3723,2.3723
GBPCAD,20040823,172700,2.3723,2.3723,2.3719,2.3723
GBPCAD,20040823,172800,2.3723,2.3724,2.3722,2.3722
GBPCAD,20040823,172900,2.3721,2.3721,2.3718,2.3718
GBPCAD,20040823,173000,2.3716,2.3716,2.3712,2.3712
GBPCAD,20040823,173100,2.3711,2.3711,2.3706,2.3706
GBPCAD,20040823,173200,2.3707,2.3707,2.3707,2.3707
GBPCAD,20040823,173300,2.3705,2.3705,2.3701,2.3701
GBPCAD,20040823,173400,2.3698,2.3700,2.3698,2.3700
GBPCAD,20040823,173500,2.3700,2.3700,2.3700,2.3700
GBPCAD,20040823,173600,2.3699,2.3699,2.3696,2.3696
GBPCAD,20040823,173700,2.3695,2.3697,2.3695,2.3697
GBPCAD,20040823,173800,2.3696,2.3696,2.3691,2.3691
GBPCAD,20040823,173900,2.3689,2.3691,2.3687,2.3691
GBPCAD,20040823,174000,2.3690,2.3690,2.3686,2.3686
GBPCAD,20040823,174100,2.3686,2.3686,2.3686,2.3686
GBPCAD,20040823,174200,2.3690,2.3693,2.3690,2.3693
GBPCAD,20040823,174300,2.3695,2.3698,2.3695,2.3698
GBPCAD,20040823,174400,2.3698,2.3700,2.3697,2.3700
GBPCAD,20040823,174500,2.3701,2.3702,2.3700,2.3701
GBPCAD,20040823,174600,2.3700,2.3700,2.3700,2.3700
GBPCAD,20040823,174700,2.3702,2.3704,2.3698,2.3699
GBPCAD,20040823,174800,2.3698,2.3701,2.3698,2.3700
GBPCAD,20040823,174900,2.3699,2.3699,2.3693,2.3693
GBPCAD,20040823,175000,2.3693,2.3696,2.3693,2.3696
GBPCAD,20040823,175100,2.3697,2.3700,2.3697,2.3700
GBPCAD,20040823,175200,2.3699,2.3699,2.3697,2.3699
GBPCAD,20040823,175300,2.3700,2.3702,2.3698,2.3702
GBPCAD,20040823,175400,2.3704,2.3704,2.3704,2.3704
GBPCAD,20040823,175500,2.3703,2.3703,2.3702,2.3702
GBPCAD,20040823,175600,2.3700,2.3700,2.3698,2.3700
GBPCAD,20040823,175700,2.3700,2.3702,2.3700,2.3702
GBPCAD,20040823,175800,2.3703,2.3704,2.3701,2.3701
GBPCAD,20040823,175900,2.3698,2.3698,2.3697,2.3697
GBPCAD,20040823,180000,2.3697,2.3700,2.3695,2.3699
GBPCAD,20040823,180100,2.3698,2.3700,2.3697,2.3700
GBPCAD,20040823,180200,2.3701,2.3702,2.3701,2.3702
GBPCAD,20040823,180300,2.3704,2.3706,2.3704,2.3706
GBPCAD,20040823,180400,2.3706,2.3706,2.3704,2.3704
GBPCAD,20040823,180500,2.3705,2.3714,2.3705,2.3714
GBPCAD,20040823,180600,2.3714,2.3716,2.3714,2.3715
GBPCAD,20040823,180700,2.3714,2.3714,2.3712,2.3712
GBPCAD,20040823,180800,2.3712,2.3714,2.3712,2.3712
GBPCAD,20040823,180900,2.3712,2.3712,2.3708,2.3708
GBPCAD,20040823,181000,2.3707,2.3707,2.3701,2.3701
GBPCAD,20040823,181100,2.3701,2.3705,2.3701,2.3705
GBPCAD,20040823,181200,2.3705,2.3705,2.3705,2.3705
GBPCAD,20040823,181300,2.3705,2.3705,2.3702,2.3702
GBPCAD,20040823,181400,2.3704,2.3705,2.3702,2.3702
GBPCAD,20040823,181500,2.3701,2.3701,2.3701,2.3701
GBPCAD,20040823,181600,2.3701,2.3701,2.3701,2.3701
GBPCAD,20040823,181700,2.3701,2.3702,2.3701,2.3702
GBPCAD,20040823,181800,2.3702,2.3705,2.3702,2.3705
GBPCAD,20040823,181900,2.3706,2.3708,2.3706,2.3706
GBPCAD,20040823,182000,2.3706,2.3706,2.3705,2.3705
GBPCAD,20040823,182100,2.3705,2.3707,2.3705,2.3706
GBPCAD,20040823,182200,2.3707,2.3709,2.3707,2.3709
GBPCAD,20040823,182300,2.3711,2.3711,2.3709,2.3709
GBPCAD,20040823,182400,2.3709,2.3711,2.3709,2.3711
GBPCAD,20040823,182500,2.3713,2.3715,2.3713,2.3715
GBPCAD,20040823,182600,2.3715,2.3715,2.3715,2.3715
GBPCAD,20040823,182700,2.3715,2.3715,2.3707,2.3707
GBPCAD,20040823,182800,2.3707,2.3708,2.3707,2.3708
GBPCAD,20040823,182900,2.3708,2.3711,2.3708,2.3709
GBPCAD,20040823,183000,2.3709,2.3709,2.3708,2.3708
GBPCAD,20040823,183100,2.3707,2.3707,2.3706,2.3706
GBPCAD,20040823,183200,2.3706,2.3709,2.3706,2.3709
GBPCAD,20040823,183300,2.3710,2.3710,2.3707,2.3707
GBPCAD,20040823,183400,2.3707,2.3707,2.3707,2.3707
GBPCAD,20040823,183500,2.3709,2.3711,2.3709,2.3711
GBPCAD,20040823,183600,2.3711,2.3712,2.3711,2.3712
GBPCAD,20040823,183700,2.3711,2.3714,2.3709,2.3714
GBPCAD,20040823,183800,2.3715,2.3716,2.3711,2.3711
GBPCAD,20040823,183900,2.3711,2.3712,2.3711,2.3712
GBPCAD,20040823,184000,2.3711,2.3711,2.3709,2.3711
GBPCAD,20040823,184100,2.3710,2.3710,2.3707,2.3707
GBPCAD,20040823,184200,2.3707,2.3707,2.3707,2.3707
GBPCAD,20040823,184300,2.3707,2.3707,2.3705,2.3705
GBPCAD,20040823,184400,2.3707,2.3708,2.3707,2.3708
GBPCAD,20040823,184500,2.3709,2.3714,2.3709,2.3712
GBPCAD,20040823,184600,2.3712,2.3714,2.3712,2.3714
GBPCAD,20040823,184700,2.3714,2.3714,2.3713,2.3713
GBPCAD,20040823,184800,2.3712,2.3712,2.3711,2.3711
GBPCAD,20040823,184900,2.3712,2.3712,2.3708,2.3708
GBPCAD,20040823,185000,2.3707,2.3707,2.3704,2.3704
GBPCAD,20040823,185100,2.3703,2.3703,2.3696,2.3698
GBPCAD,20040823,185200,2.3700,2.3701,2.3700,2.3701
GBPCAD,20040823,185300,2.3701,2.3701,2.3700,2.3700
GBPCAD,20040823,185400,2.3700,2.3700,2.3700,2.3700
GBPCAD,20040823,185500,2.3703,2.3708,2.3703,2.3708
GBPCAD,20040823,185600,2.3709,2.3713,2.3709,2.3711
GBPCAD,20040823,185700,2.3711,2.3716,2.3711,2.3716
GBPCAD,20040823,185800,2.3718,2.3719,2.3718,2.3719
GBPCAD,20040823,185900,2.3720,2.3720,2.3720,2.3720
GBPCAD,20040823,190000,2.3720,2.3720,2.3717,2.3717
GBPCAD,20040823,190100,2.3716,2.3716,2.3714,2.3715
GBPCAD,20040823,190200,2.3715,2.3720,2.3715,2.3718
GBPCAD,20040823,190300,2.3718,2.3718,2.3718,2.3718
GBPCAD,20040823,190400,2.3719,2.3721,2.3719,2.3721
GBPCAD,20040823,190500,2.3719,2.3719,2.3719,2.3719
GBPCAD,20040823,190600,2.3719,2.3719,2.3719,2.3719
GBPCAD,20040823,190700,2.3719,2.3720,2.3719,2.3720
GBPCAD,20040823,190800,2.3719,2.3719,2.3719,2.3719
GBPCAD,20040823,190900,2.3719,2.3721,2.3719,2.3721
GBPCAD,20040823,191000,2.3721,2.3721,2.3721,2.3721
GBPCAD,20040823,191100,2.3721,2.3722,2.3721,2.3721
GBPCAD,20040823,191200,2.3719,2.3719,2.3719,2.3719
GBPCAD,20040823,191300,2.3719,2.3725,2.3719,2.3725
GBPCAD,20040823,191400,2.3725,2.3725,2.3722,2.3722
GBPCAD,20040823,191500,2.3721,2.3722,2.3721,2.3722
GBPCAD,20040823,191600,2.3722,2.3722,2.3721,2.3722
GBPCAD,20040823,191700,2.3722,2.3723,2.3722,2.3722
GBPCAD,20040823,191800,2.3721,2.3721,2.3718,2.3718
GBPCAD,20040823,191900,2.3717,2.3717,2.3714,2.3714
GBPCAD,20040823,192000,2.3714,2.3714,2.3714,2.3714
GBPCAD,20040823,192100,2.3714,2.3714,2.3714,2.3714
GBPCAD,20040823,192200,2.3714,2.3714,2.3714,2.3714
GBPCAD,20040823,192300,2.3714,2.3714,2.3714,2.3714
GBPCAD,20040823,192400,2.3714,2.3714,2.3714,2.3714
GBPCAD,20040823,192500,2.3714,2.3714,2.3714,2.3714
GBPCAD,20040823,192600,2.3714,2.3714,2.3714,2.3714
GBPCAD,20040823,192700,2.3714,2.3714,2.3713,2.3713
GBPCAD,20040823,192800,2.3712,2.3712,2.3708,2.3709
GBPCAD,20040823,192900,2.3712,2.3715,2.3712,2.3713
GBPCAD,20040823,193000,2.3712,2.3715,2.3712,2.3713
GBPCAD,20040823,193100,2.3712,2.3712,2.3710,2.3710
GBPCAD,20040823,193200,2.3710,2.3710,2.3710,2.3710
GBPCAD,20040823,193300,2.3707,2.3707,2.3705,2.3705
GBPCAD,20040823,193400,2.3707,2.3707,2.3707,2.3707
GBPCAD,20040823,193500,2.3708,2.3710,2.3708,2.3710
GBPCAD,20040823,193600,2.3710,2.3710,2.3708,2.3709
GBPCAD,20040823,193700,2.3709,2.3709,2.3707,2.3707
GBPCAD,20040823,193800,2.3707,2.3708,2.3707,2.3708
GBPCAD,20040823,193900,2.3708,2.3708,2.3707,2.3707
GBPCAD,20040823,194000,2.3707,2.3707,2.3707,2.3707
GBPCAD,20040823,194100,2.3706,2.3706,2.3705,2.3705
GBPCAD,20040823,194200,2.3705,2.3705,2.3705,2.3705
GBPCAD,20040823,194300,2.3705,2.3705,2.3705,2.3705
GBPCAD,20040823,194400,2.3705,2.3705,2.3704,2.3704
GBPCAD,20040823,194500,2.3704,2.3704,2.3700,2.3702
GBPCAD,20040823,194600,2.3702,2.3704,2.3702,2.3704
GBPCAD,20040823,194700,2.3704,2.3704,2.3703,2.3704
GBPCAD,20040823,194800,2.3704,2.3705,2.3704,2.3704
GBPCAD,20040823,194900,2.3702,2.3703,2.3701,2.3701
GBPCAD,20040823,195000,2.3701,2.3701,2.3701,2.3701
GBPCAD,20040823,195100,2.3702,2.3702,2.3700,2.3700
GBPCAD,20040823,195200,2.3700,2.3700,2.3698,2.3698
GBPCAD,20040823,195300,2.3698,2.3698,2.3698,2.3698
GBPCAD,20040823,195400,2.3698,2.3700,2.3698,2.3700
GBPCAD,20040823,195500,2.3702,2.3704,2.3702,2.3704
GBPCAD,20040823,195600,2.3704,2.3704,2.3704,2.3704
GBPCAD,20040823,195700,2.3704,2.3704,2.3704,2.3704
GBPCAD,20040823,195800,2.3703,2.3703,2.3702,2.3702
GBPCAD,20040823,195900,2.3702,2.3704,2.3702,2.3704
GBPCAD,20040823,200000,2.3704,2.3704,2.3704,2.3704
GBPCAD,20040823,200100,2.3703,2.3703,2.3702,2.3703
GBPCAD,20040823,200200,2.3703,2.3703,2.3703,2.3703
GBPCAD,20040823,200300,2.3703,2.3703,2.3703,2.3703
GBPCAD,20040823,200400,2.3704,2.3705,2.3704,2.3705
GBPCAD,20040823,200500,2.3707,2.3707,2.3707,2.3707
GBPCAD,20040823,200600,2.3707,2.3707,2.3702,2.3702
GBPCAD,20040823,200700,2.3700,2.3703,2.3700,2.3703
GBPCAD,20040823,200800,2.3701,2.3701,2.3698,2.3698
GBPCAD,20040823,200900,2.3700,2.3700,2.3698,2.3698
GBPCAD,20040823,201000,2.3697,2.3697,2.3693,2.3693
GBPCAD,20040823,201100,2.3693,2.3693,2.3693,2.3693
GBPCAD,20040823,201200,2.3693,2.3695,2.3693,2.3695
GBPCAD,20040823,201300,2.3697,2.3698,2.3697,2.3698
GBPCAD,20040823,201400,2.3697,2.3697,2.3694,2.3694
GBPCAD,20040823,201500,2.3693,2.3693,2.3693,2.3693
GBPCAD,20040823,201600,2.3691,2.3691,2.3684,2.3684
GBPCAD,20040823,201700,2.3685,2.3687,2.3685,2.3687
GBPCAD,20040823,201800,2.3686,2.3686,2.3674,2.3674
GBPCAD,20040823,201900,2.3670,2.3670,2.3652,2.3652
GBPCAD,20040823,202000,2.3653,2.3654,2.3651,2.3651
GBPCAD,20040823,202100,2.3650,2.3656,2.3650,2.3656
GBPCAD,20040823,202200,2.3658,2.3662,2.3658,2.3662
GBPCAD,20040823,202300,2.3663,2.3668,2.3663,2.3668
GBPCAD,20040823,202400,2.3669,2.3670,2.3669,2.3670
GBPCAD,20040823,202500,2.3669,2.3669,2.3668,2.3668
GBPCAD,20040823,202600,2.3668,2.3668,2.3665,2.3665
GBPCAD,20040823,202700,2.3665,2.3665,2.3661,2.3661
GBPCAD,20040823,202800,2.3662,2.3664,2.3662,2.3664
GBPCAD,20040823,202900,2.3665,2.3666,2.3665,2.3666
GBPCAD,20040823,203000,2.3667,2.3672,2.3667,2.3672
GBPCAD,20040823,203100,2.3672,2.3672,2.3670,2.3670
GBPCAD,20040823,203200,2.3671,2.3671,2.3669,2.3670
GBPCAD,20040823,203300,2.3669,2.3669,2.3664,2.3664
GBPCAD,20040823,203400,2.3663,2.3663,2.3663,2.3663
GBPCAD,20040823,203500,2.3663,2.3666,2.3663,2.3663
GBPCAD,20040823,203600,2.3663,2.3664,2.3663,2.3664
GBPCAD,20040823,203700,2.3665,2.3668,2.3665,2.3668
GBPCAD,20040823,203800,2.3666,2.3666,2.3665,2.3665
GBPCAD,20040823,203900,2.3665,2.3665,2.3665,2.3665
GBPCAD,20040823,204000,2.3663,2.3664,2.3663,2.3664
GBPCAD,20040823,204100,2.3665,2.3665,2.3665,2.3665
GBPCAD,20040823,204200,2.3665,2.3665,2.3665,2.3665
GBPCAD,20040823,204300,2.3665,2.3668,2.3665,2.3668
GBPCAD,20040823,204400,2.3669,2.3669,2.3669,2.3669
GBPCAD,20040823,204500,2.3670,2.3670,2.3670,2.3670
GBPCAD,20040823,204600,2.3670,2.3670,2.3669,2.3669
GBPCAD,20040823,204700,2.3669,2.3669,2.3669,2.3669
GBPCAD,20040823,204800,2.3668,2.3668,2.3665,2.3665
GBPCAD,20040823,204900,2.3665,2.3665,2.3665,2.3665
GBPCAD,20040823,205000,2.3665,2.3666,2.3663,2.3666
GBPCAD,20040823,205100,2.3665,2.3665,2.3662,2.3662
GBPCAD,20040823,205200,2.3662,2.3668,2.3662,2.3667
GBPCAD,20040823,205300,2.3666,2.3666,2.3665,2.3665
GBPCAD,20040823,205400,2.3665,2.3667,2.3665,2.3667
GBPCAD,20040823,205500,2.3668,2.3668,2.3665,2.3665
GBPCAD,20040823,205600,2.3665,2.3666,2.3665,2.3666
GBPCAD,20040823,205700,2.3666,2.3666,2.3666,2.3666
GBPCAD,20040823,205800,2.3666,2.3666,2.3664,2.3664
GBPCAD,20040823,205900,2.3663,2.3663,2.3663,2.3663
GBPCAD,20040823,210000,2.3662,2.3662,2.3653,2.3653
GBPCAD,20040823,210100,2.3654,2.3656,2.3649,2.3649
GBPCAD,20040823,210200,2.3648,2.3652,2.3648,2.3652
GBPCAD,20040823,210300,2.3654,2.3655,2.3654,2.3655
GBPCAD,20040823,210400,2.3655,2.3655,2.3652,2.3652
GBPCAD,20040823,210500,2.3651,2.3654,2.3651,2.3654
GBPCAD,20040823,210600,2.3654,2.3655,2.3654,2.3655
GBPCAD,20040823,210700,2.3655,2.3655,2.3654,2.3654
GBPCAD,20040823,210800,2.3654,2.3654,2.3653,2.3653
GBPCAD,20040823,210900,2.3653,2.3653,2.3653,2.3653
GBPCAD,20040823,211000,2.3654,2.3655,2.3654,2.3655
GBPCAD,20040823,211100,2.3655,2.3655,2.3649,2.3649
GBPCAD,20040823,211200,2.3649,2.3649,2.3648,2.3648
GBPCAD,20040823,211300,2.3647,2.3647,2.3645,2.3645
GBPCAD,20040823,211400,2.3644,2.3644,2.3644,2.3644
GBPCAD,20040823,211500,2.3644,2.3644,2.3638,2.3638
GBPCAD,20040823,211600,2.3636,2.3636,2.3633,2.3636
GBPCAD,20040823,211700,2.3637,2.3637,2.3633,2.3634
GBPCAD,20040823,211800,2.3635,2.3637,2.3635,2.3637
GBPCAD,20040823,211900,2.3637,2.3637,2.3636,2.3637
GBPCAD,20040823,212000,2.3637,2.3637,2.3637,2.3637
GBPCAD,20040823,212100,2.3637,2.3637,2.3633,2.3634
GBPCAD,20040823,212200,2.3633,2.3633,2.3631,2.3631
GBPCAD,20040823,212300,2.3628,2.3628,2.3628,2.3628
GBPCAD,20040823,212400,2.3628,2.3628,2.3627,2.3628
GBPCAD,20040823,212500,2.3628,2.3630,2.3628,2.3630
GBPCAD,20040823,212600,2.3631,2.3631,2.3631,2.3631
GBPCAD,20040823,212700,2.3631,2.3634,2.3631,2.3634
GBPCAD,20040823,212800,2.3631,2.3634,2.3631,2.3634
GBPCAD,20040823,212900,2.3634,2.3634,2.3633,2.3633
GBPCAD,20040823,213000,2.3631,2.3631,2.3631,2.3631
GBPCAD,20040823,213100,2.3631,2.3633,2.3631,2.3633
GBPCAD,20040823,213200,2.3633,2.3633,2.3631,2.3631
GBPCAD,20040823,213300,2.3631,2.3631,2.3631,2.3631
GBPCAD,20040823,213400,2.3630,2.3630,2.3630,2.3630
GBPCAD,20040823,213500,2.3630,2.3632,2.3630,2.3630
GBPCAD,20040823,213600,2.3629,2.3629,2.3628,2.3628
GBPCAD,20040823,213700,2.3629,2.3631,2.3629,2.3631
GBPCAD,20040823,213800,2.3631,2.3633,2.3631,2.3633
GBPCAD,20040823,213900,2.3633,2.3635,2.3633,2.3635
GBPCAD,20040823,214000,2.3635,2.3635,2.3635,2.3635
GBPCAD,20040823,214100,2.3635,2.3636,2.3635,2.3636
GBPCAD,20040823,214200,2.3637,2.3637,2.3635,2.3635
GBPCAD,20040823,214300,2.3635,2.3637,2.3635,2.3637
GBPCAD,20040823,214400,2.3637,2.3637,2.3636,2.3636
GBPCAD,20040823,214500,2.3636,2.3636,2.3635,2.3635
GBPCAD,20040823,214600,2.3634,2.3634,2.3630,2.3630
GBPCAD,20040823,214700,2.3630,2.3630,2.3630,2.3630
GBPCAD,20040823,214800,2.3630,2.3630,2.3629,2.3629
GBPCAD,20040823,214900,2.3627,2.3628,2.3627,2.3628
GBPCAD,20040823,215000,2.3628,2.3628,2.3628,2.3628
GBPCAD,20040823,215100,2.3628,2.3628,2.3628,2.3628
GBPCAD,20040823,215200,2.3628,2.3630,2.3628,2.3630
GBPCAD,20040823,215300,2.3630,2.3632,2.3630,2.3632
GBPCAD,20040823,215400,2.3633,2.3633,2.3633,2.3633
GBPCAD,20040823,215500,2.3633,2.3633,2.3631,2.3631
GBPCAD,20040823,215600,2.3633,2.3633,2.3633,2.3633
GBPCAD,20040823,215700,2.3634,2.3637,2.3634,2.3637
GBPCAD,20040823,215800,2.3640,2.3642,2.3640,2.3642
GBPCAD,20040823,215900,2.3641,2.3641,2.3641,2.3641
GBPCAD,20040823,220000,2.3641,2.3641,2.3640,2.3640
GBPCAD,20040823,220100,2.3639,2.3639,2.3638,2.3638
GBPCAD,20040823,220200,2.3638,2.3640,2.3638,2.3640
GBPCAD,20040823,220300,2.3639,2.3639,2.3637,2.3637
GBPCAD,20040823,220400,2.3636,2.3636,2.3635,2.3635
GBPCAD,20040823,220500,2.3635,2.3638,2.3635,2.3638
GBPCAD,20040823,220600,2.3639,2.3644,2.3639,2.3641
GBPCAD,20040823,220700,2.3642,2.3645,2.3642,2.3645
GBPCAD,20040823,220800,2.3645,2.3645,2.3645,2.3645
GBPCAD,20040823,220900,2.3645,2.3647,2.3645,2.3647
GBPCAD,20040823,221000,2.3647,2.3648,2.3647,2.3648
GBPCAD,20040823,221100,2.3648,2.3650,2.3648,2.3650
GBPCAD,20040823,221200,2.3650,2.3650,2.3649,2.3649
GBPCAD,20040823,221300,2.3649,2.3649,2.3648,2.3648
GBPCAD,20040823,221400,2.3648,2.3648,2.3648,2.3648
GBPCAD,20040823,221500,2.3648,2.3648,2.3647,2.3647
GBPCAD,20040823,221600,2.3646,2.3648,2.3646,2.3648
GBPCAD,20040823,221700,2.3649,2.3649,2.3648,2.3648
GBPCAD,20040823,221800,2.3646,2.3646,2.3641,2.3641
GBPCAD,20040823,221900,2.3642,2.3642,2.3642,2.3642
GBPCAD,20040823,222000,2.3644,2.3644,2.3644,2.3644
GBPCAD,20040823,222100,2.3644,2.3644,2.3643,2.3643
GBPCAD,20040823,222200,2.3642,2.3642,2.3641,2.3641
GBPCAD,20040823,222300,2.3640,2.3640,2.3640,2.3640
GBPCAD,20040823,222400,2.3640,2.3640,2.3638,2.3638
GBPCAD,20040823,222500,2.3638,2.3638,2.3638,2.3638
GBPCAD,20040823,222600,2.3638,2.3638,2.3638,2.3638
GBPCAD,20040823,222700,2.3635,2.3635,2.3635,2.3635
GBPCAD,20040823,222800,2.3635,2.3637,2.3635,2.3637
GBPCAD,20040823,222900,2.3638,2.3638,2.3635,2.3635
GBPCAD,20040823,223000,2.3634,2.3635,2.3634,2.3635
GBPCAD,20040823,223100,2.3637,2.3638,2.3637,2.3638
GBPCAD,20040823,223200,2.3637,2.3637,2.3637,2.3637
GBPCAD,20040823,223300,2.3637,2.3637,2.3637,2.3637
GBPCAD,20040823,223400,2.3637,2.3637,2.3637,2.3637
GBPCAD,20040823,223500,2.3637,2.3637,2.3636,2.3636
GBPCAD,20040823,223600,2.3636,2.3636,2.3636,2.3636
GBPCAD,20040823,223700,2.3636,2.3636,2.3636,2.3636
GBPCAD,20040823,223800,2.3637,2.3637,2.3637,2.3637
GBPCAD,20040823,223900,2.3637,2.3637,2.3637,2.3637
GBPCAD,20040823,224000,2.3637,2.3637,2.3637,2.3637
GBPCAD,20040823,224100,2.3637,2.3637,2.3637,2.3637
GBPCAD,20040823,224200,2.3637,2.3637,2.3637,2.3637
GBPCAD,20040823,224300,2.3637,2.3637,2.3637,2.3637
GBPCAD,20040823,224400,2.3637,2.3637,2.3635,2.3635
GBPCAD,20040823,224500,2.3635,2.3636,2.3635,2.3636
GBPCAD,20040823,224600,2.3636,2.3637,2.3636,2.3637
GBPCAD,20040823,224700,2.3637,2.3638,2.3637,2.3638
GBPCAD,20040823,224800,2.3639,2.3640,2.3639,2.3640
GBPCAD,20040823,224900,2.3640,2.3640,2.3640,2.3640
GBPCAD,20040823,225000,2.3640,2.3640,2.3637,2.3637
GBPCAD,20040823,225100,2.3638,2.3642,2.3638,2.3642
GBPCAD,20040823,225200,2.3643,2.3643,2.3643,2.3643
GBPCAD,20040823,225300,2.3643,2.3643,2.3642,2.3642
GBPCAD,20040823,225400,2.3642,2.3643,2.3642,2.3643
GBPCAD,20040823,225500,2.3643,2.3644,2.3643,2.3644
GBPCAD,20040823,225600,2.3644,2.3645,2.3644,2.3645
GBPCAD,20040823,225700,2.3644,2.3645,2.3644,2.3645
GBPCAD,20040823,225800,2.3646,2.3646,2.3646,2.3646
GBPCAD,20040823,225900,2.3646,2.3646,2.3641,2.3641
GBPCAD,20040823,230000,2.3641,2.3641,2.3641,2.3641
GBPCAD,20040823,230100,2.3641,2.3641,2.3641,2.3641
GBPCAD,20040823,230200,2.3640,2.3642,2.3640,2.3642
GBPCAD,20040823,230300,2.3643,2.3644,2.3643,2.3643
GBPCAD,20040823,230400,2.3644,2.3648,2.3644,2.3648
GBPCAD,20040823,230500,2.3648,2.3649,2.3648,2.3649
GBPCAD,20040823,230600,2.3649,2.3649,2.3647,2.3647
GBPCAD,20040823,230700,2.3645,2.3645,2.3644,2.3645
GBPCAD,20040823,230800,2.3646,2.3648,2.3646,2.3648
GBPCAD,20040823,230900,2.3648,2.3648,2.3647,2.3647
GBPCAD,20040823,231000,2.3645,2.3645,2.3643,2.3643
GBPCAD,20040823,231100,2.3643,2.3643,2.3640,2.3640
GBPCAD,20040823,231200,2.3640,2.3640,2.3640,2.3640
GBPCAD,20040823,231300,2.3640,2.3642,2.3640,2.3642
GBPCAD,20040823,231400,2.3642,2.3642,2.3642,2.3642
GBPCAD,20040823,231500,2.3642,2.3642,2.3642,2.3642
GBPCAD,20040823,231600,2.3643,2.3644,2.3643,2.3644
GBPCAD,20040823,231700,2.3644,2.3645,2.3644,2.3645
GBPCAD,20040823,231800,2.3645,2.3645,2.3642,2.3642
GBPCAD,20040823,231900,2.3642,2.3642,2.3642,2.3642
GBPCAD,20040823,232000,2.3641,2.3641,2.3641,2.3641
GBPCAD,20040823,232100,2.3641,2.3641,2.3639,2.3639
GBPCAD,20040823,232200,2.3640,2.3640,2.3640,2.3640
GBPCAD,20040823,232300,2.3640,2.3640,2.3637,2.3637
GBPCAD,20040823,232400,2.3637,2.3637,2.3637,2.3637
GBPCAD,20040823,232500,2.3636,2.3636,2.3636,2.3636
GBPCAD,20040823,232600,2.3636,2.3636,2.3636,2.3636
GBPCAD,20040823,232700,2.3636,2.3636,2.3635,2.3635
GBPCAD,20040823,232800,2.3635,2.3638,2.3635,2.3638
GBPCAD,20040823,232900,2.3638,2.3638,2.3637,2.3637
GBPCAD,20040823,233000,2.3637,2.3637,2.3635,2.3635
GBPCAD,20040823,233100,2.3635,2.3635,2.3634,2.3634
GBPCAD,20040823,233200,2.3635,2.3635,2.3635,2.3635
GBPCAD,20040823,233300,2.3635,2.3636,2.3635,2.3636
GBPCAD,20040823,233400,2.3637,2.3638,2.3637,2.3638
GBPCAD,20040823,233500,2.3639,2.3640,2.3639,2.3640
GBPCAD,20040823,233600,2.3640,2.3640,2.3639,2.3639
GBPCAD,20040823,233700,2.3639,2.3639,2.3639,2.3639
GBPCAD,20040823,233800,2.3639,2.3639,2.3639,2.3639
GBPCAD,20040823,233900,2.3639,2.3640,2.3639,2.3640
GBPCAD,20040823,234000,2.3640,2.3641,2.3640,2.3641
GBPCAD,20040823,234100,2.3641,2.3641,2.3641,2.3641
GBPCAD,20040823,234200,2.3641,2.3641,2.3641,2.3641
GBPCAD,20040823,234300,2.3640,2.3640,2.3632,2.3632
GBPCAD,20040823,234400,2.3632,2.3632,2.3628,2.3628
GBPCAD,20040823,234500,2.3628,2.3628,2.3628,2.3628
GBPCAD,20040823,234600,2.3628,2.3629,2.3628,2.3628
GBPCAD,20040823,234700,2.3628,2.3628,2.3628,2.3628
GBPCAD,20040823,234800,2.3628,2.3629,2.3628,2.3629
GBPCAD,20040823,234900,2.3629,2.3629,2.3629,2.3629
GBPCAD,20040823,235000,2.3627,2.3628,2.3626,2.3627
GBPCAD,20040823,235100,2.3627,2.3627,2.3624,2.3624
GBPCAD,20040823,235200,2.3623,2.3623,2.3623,2.3623
GBPCAD,20040823,235300,2.3623,2.3626,2.3623,2.3626
GBPCAD,20040823,235400,2.3626,2.3626,2.3626,2.3626
GBPCAD,20040823,235500,2.3626,2.3628,2.3626,2.3628
GBPCAD,20040823,235600,2.3630,2.3631,2.3630,2.3631
GBPCAD,20040823,235700,2.3630,2.3630,2.3630,2.3630
GBPCAD,20040823,235800,2.3628,2.3630,2.3628,2.3630
GBPCAD,20040823,235900,2.3630,2.3630,2.3630,2.3630
GBPCAD,20040824,000000,2.3631,2.3631,2.3631,2.3631
GBPAUD,20040823,000100,2.5150,2.5150,2.5150,2.5150
GBPAUD,20040823,000200,2.5150,2.5150,2.5150,2.5150
GBPAUD,20040823,000300,2.5149,2.5152,2.5149,2.5152
GBPAUD,20040823,000400,2.5152,2.5154,2.5152,2.5154
GBPAUD,20040823,000500,2.5154,2.5154,2.5154,2.5154
GBPAUD,20040823,000600,2.5154,2.5154,2.5154,2.5154
GBPAUD,20040823,000700,2.5154,2.5154,2.5154,2.5154
GBPAUD,20040823,000800,2.5154,2.5154,2.5154,2.5154
GBPAUD,20040823,000900,2.5154,2.5154,2.5154,2.5154
GBPAUD,20040823,001000,2.5153,2.5153,2.5153,2.5153
GBPAUD,20040823,001100,2.5152,2.5152,2.5152,2.5152
GBPAUD,20040823,001200,2.5152,2.5153,2.5152,2.5153
GBPAUD,20040823,001300,2.5155,2.5158,2.5155,2.5158
GBPAUD,20040823,001400,2.5157,2.5157,2.5152,2.5152
GBPAUD,20040823,001500,2.5151,2.5151,2.5150,2.5150
GBPAUD,20040823,001600,2.5150,2.5150,2.5150,2.5150
GBPAUD,20040823,001700,2.5150,2.5151,2.5150,2.5151
GBPAUD,20040823,001800,2.5152,2.5152,2.5145,2.5145
GBPAUD,20040823,001900,2.5145,2.5147,2.5145,2.5147
GBPAUD,20040823,002000,2.5148,2.5150,2.5148,2.5150
GBPAUD,20040823,002100,2.5149,2.5149,2.5145,2.5145
GBPAUD,20040823,002200,2.5145,2.5145,2.5143,2.5143
GBPAUD,20040823,002300,2.5143,2.5143,2.5143,2.5143
GBPAUD,20040823,002400,2.5142,2.5142,2.5142,2.5142
GBPAUD,20040823,002500,2.5143,2.5143,2.5143,2.5143
GBPAUD,20040823,002600,2.5143,2.5143,2.5143,2.5143
GBPAUD,20040823,002700,2.5143,2.5143,2.5143,2.5143
GBPAUD,20040823,002800,2.5143,2.5143,2.5143,2.5143
GBPAUD,20040823,002900,2.5145,2.5145,2.5145,2.5145
GBPAUD,20040823,003000,2.5145,2.5145,2.5143,2.5143
GBPAUD,20040823,003100,2.5143,2.5143,2.5143,2.5143
GBPAUD,20040823,003200,2.5143,2.5143,2.5143,2.5143
GBPAUD,20040823,003300,2.5143,2.5143,2.5143,2.5143
GBPAUD,20040823,003400,2.5143,2.5143,2.5140,2.5140
GBPAUD,20040823,003500,2.5140,2.5140,2.5136,2.5136
GBPAUD,20040823,003600,2.5134,2.5134,2.5134,2.5134
GBPAUD,20040823,003700,2.5134,2.5136,2.5134,2.5136
GBPAUD,20040823,003800,2.5140,2.5143,2.5140,2.5143
GBPAUD,20040823,003900,2.5143,2.5143,2.5143,2.5143
GBPAUD,20040823,004000,2.5143,2.5143,2.5141,2.5141
GBPAUD,20040823,004100,2.5141,2.5143,2.5141,2.5143
GBPAUD,20040823,004200,2.5143,2.5145,2.5143,2.5145
GBPAUD,20040823,004300,2.5147,2.5147,2.5145,2.5145
GBPAUD,20040823,004400,2.5145,2.5145,2.5145,2.5145
GBPAUD,20040823,004500,2.5145,2.5146,2.5145,2.5145
GBPAUD,20040823,004600,2.5145,2.5146,2.5145,2.5146
GBPAUD,20040823,004700,2.5146,2.5146,2.5143,2.5143
GBPAUD,20040823,004800,2.5143,2.5143,2.5141,2.5141
GBPAUD,20040823,004900,2.5143,2.5143,2.5143,2.5143
GBPAUD,20040823,005000,2.5144,2.5144,2.5144,2.5144
GBPAUD,20040823,005100,2.5143,2.5143,2.5139,2.5139
GBPAUD,20040823,005200,2.5138,2.5141,2.5138,2.5141
GBPAUD,20040823,005300,2.5143,2.5145,2.5143,2.5145
GBPAUD,20040823,005400,2.5145,2.5145,2.5144,2.5144
GBPAUD,20040823,005500,2.5144,2.5144,2.5141,2.5141
GBPAUD,20040823,005600,2.5143,2.5150,2.5143,2.5150
GBPAUD,20040823,005700,2.5148,2.5148,2.5143,2.5143
GBPAUD,20040823,005800,2.5143,2.5143,2.5143,2.5143
GBPAUD,20040823,005900,2.5144,2.5145,2.5144,2.5145
GBPAUD,20040823,010000,2.5145,2.5146,2.5145,2.5145
GBPAUD,20040823,010100,2.5145,2.5145,2.5145,2.5145
GBPAUD,20040823,010200,2.5144,2.5144,2.5143,2.5143
GBPAUD,20040823,010300,2.5141,2.5145,2.5141,2.5145
GBPAUD,20040823,010400,2.5148,2.5150,2.5148,2.5150
GBPAUD,20040823,010500,2.5148,2.5148,2.5148,2.5148
GBPAUD,20040823,010600,2.5148,2.5150,2.5148,2.5150
GBPAUD,20040823,010700,2.5150,2.5152,2.5150,2.5152
GBPAUD,20040823,010800,2.5152,2.5157,2.5152,2.5157
GBPAUD,20040823,010900,2.5161,2.5161,2.5161,2.5161
GBPAUD,20040823,011000,2.5159,2.5159,2.5159,2.5159
GBPAUD,20040823,011100,2.5159,2.5159,2.5159,2.5159
GBPAUD,20040823,011200,2.5159,2.5159,2.5159,2.5159
GBPAUD,20040823,011300,2.5159,2.5159,2.5157,2.5157
GBPAUD,20040823,011400,2.5155,2.5155,2.5155,2.5155
GBPAUD,20040823,011500,2.5157,2.5158,2.5157,2.5158
GBPAUD,20040823,011600,2.5158,2.5158,2.5157,2.5157
GBPAUD,20040823,011700,2.5157,2.5157,2.5154,2.5154
GBPAUD,20040823,011800,2.5154,2.5154,2.5150,2.5152
GBPAUD,20040823,011900,2.5155,2.5157,2.5155,2.5157
GBPAUD,20040823,012000,2.5158,2.5160,2.5158,2.5160
GBPAUD,20040823,012100,2.5160,2.5160,2.5160,2.5160
GBPAUD,20040823,012200,2.5161,2.5161,2.5161,2.5161
GBPAUD,20040823,012300,2.5161,2.5161,2.5160,2.5160
GBPAUD,20040823,012400,2.5161,2.5161,2.5161,2.5161
GBPAUD,20040823,012500,2.5161,2.5161,2.5160,2.5160
GBPAUD,20040823,012600,2.5160,2.5161,2.5160,2.5161
GBPAUD,20040823,012700,2.5159,2.5159,2.5157,2.5157
GBPAUD,20040823,012800,2.5155,2.5155,2.5148,2.5148
GBPAUD,20040823,012900,2.5148,2.5148,2.5146,2.5148
GBPAUD,20040823,013000,2.5150,2.5152,2.5150,2.5152
GBPAUD,20040823,013100,2.5152,2.5152,2.5152,2.5152
GBPAUD,20040823,013200,2.5148,2.5148,2.5145,2.5145
GBPAUD,20040823,013300,2.5145,2.5145,2.5143,2.5143
GBPAUD,20040823,013400,2.5143,2.5143,2.5143,2.5143
GBPAUD,20040823,013500,2.5141,2.5141,2.5141,2.5141
GBPAUD,20040823,013600,2.5143,2.5143,2.5143,2.5143
GBPAUD,20040823,013700,2.5143,2.5143,2.5143,2.5143
GBPAUD,20040823,013800,2.5143,2.5143,2.5143,2.5143
GBPAUD,20040823,013900,2.5143,2.5143,2.5143,2.5143
GBPAUD,20040823,014000,2.5143,2.5147,2.5143,2.5147
GBPAUD,20040823,014100,2.5148,2.5148,2.5148,2.5148
GBPAUD,20040823,014200,2.5148,2.5150,2.5148,2.5150
GBPAUD,20040823,014300,2.5152,2.5155,2.5152,2.5155
GBPAUD,20040823,014400,2.5155,2.5155,2.5153,2.5153
GBPAUD,20040823,014500,2.5154,2.5157,2.5154,2.5157
GBPAUD,20040823,014600,2.5158,2.5159,2.5158,2.5159
GBPAUD,20040823,014700,2.5159,2.5159,2.5159,2.5159
GBPAUD,20040823,014800,2.5158,2.5158,2.5157,2.5158
GBPAUD,20040823,014900,2.5158,2.5159,2.5158,2.5159
GBPAUD,20040823,015000,2.5159,2.5159,2.5155,2.5155
GBPAUD,20040823,015100,2.5154,2.5154,2.5152,2.5152
GBPAUD,20040823,015200,2.5152,2.5155,2.5152,2.5155
GBPAUD,20040823,015300,2.5155,2.5155,2.5155,2.5155
GBPAUD,20040823,015400,2.5155,2.5155,2.5155,2.5155
GBPAUD,20040823,015500,2.5157,2.5157,2.5157,2.5157
GBPAUD,20040823,015600,2.5157,2.5157,2.5153,2.5153
GBPAUD,20040823,015700,2.5153,2.5153,2.5153,2.5153
GBPAUD,20040823,015800,2.5151,2.5151,2.5150,2.5150
GBPAUD,20040823,015900,2.5147,2.5147,2.5144,2.5144
GBPAUD,20040823,020000,2.5143,2.5143,2.5141,2.5141
GBPAUD,20040823,020100,2.5141,2.5141,2.5138,2.5138
GBPAUD,20040823,020200,2.5138,2.5143,2.5138,2.5141
GBPAUD,20040823,020300,2.5137,2.5137,2.5116,2.5116
GBPAUD,20040823,020400,2.5116,2.5120,2.5116,2.5120
GBPAUD,20040823,020500,2.5117,2.5117,2.5112,2.5112
GBPAUD,20040823,020600,2.5111,2.5116,2.5111,2.5116
GBPAUD,20040823,020700,2.5118,2.5119,2.5117,2.5117
GBPAUD,20040823,020800,2.5115,2.5116,2.5115,2.5116
GBPAUD,20040823,020900,2.5116,2.5118,2.5116,2.5118
GBPAUD,20040823,021000,2.5120,2.5125,2.5120,2.5125
GBPAUD,20040823,021100,2.5124,2.5126,2.5124,2.5126
GBPAUD,20040823,021200,2.5126,2.5126,2.5124,2.5124
GBPAUD,20040823,021300,2.5124,2.5124,2.5122,2.5122
GBPAUD,20040823,021400,2.5122,2.5122,2.5120,2.5120
GBPAUD,20040823,021500,2.5120,2.5120,2.5117,2.5117
GBPAUD,20040823,021600,2.5115,2.5115,2.5113,2.5113
GBPAUD,20040823,021700,2.5113,2.5113,2.5113,2.5113
GBPAUD,20040823,021800,2.5113,2.5115,2.5113,2.5115
GBPAUD,20040823,021900,2.5116,2.5120,2.5116,2.5120
GBPAUD,20040823,022000,2.5121,2.5121,2.5121,2.5121
GBPAUD,20040823,022100,2.5121,2.5129,2.5121,2.5129
GBPAUD,20040823,022200,2.5130,2.5130,2.5129,2.5129
GBPAUD,20040823,022300,2.5130,2.5133,2.5130,2.5133
GBPAUD,20040823,022400,2.5131,2.5131,2.5131,2.5131
GBPAUD,20040823,022500,2.5131,2.5131,2.5129,2.5129
GBPAUD,20040823,022600,2.5129,2.5129,2.5129,2.5129
GBPAUD,20040823,022700,2.5129,2.5133,2.5129,2.5132
GBPAUD,20040823,022800,2.5132,2.5132,2.5130,2.5130
GBPAUD,20040823,022900,2.5130,2.5130,2.5130,2.5130
GBPAUD,20040823,023000,2.5130,2.5130,2.5130,2.5130
GBPAUD,20040823,023100,2.5130,2.5130,2.5130,2.5130
GBPAUD,20040823,023200,2.5130,2.5130,2.5130,2.5130
GBPAUD,20040823,023300,2.5130,2.5131,2.5130,2.5131
GBPAUD,20040823,023400,2.5133,2.5133,2.5133,2.5133
GBPAUD,20040823,023500,2.5133,2.5133,2.5133,2.5133
GBPAUD,20040823,023600,2.5133,2.5133,2.5132,2.5132
GBPAUD,20040823,023700,2.5130,2.5130,2.5130,2.5130
GBPAUD,20040823,023800,2.5130,2.5130,2.5127,2.5129
GBPAUD,20040823,023900,2.5129,2.5129,2.5129,2.5129
GBPAUD,20040823,024000,2.5130,2.5130,2.5130,2.5130
GBPAUD,20040823,024100,2.5130,2.5130,2.5130,2.5130
GBPAUD,20040823,024200,2.5129,2.5129,2.5129,2.5129
GBPAUD,20040823,024300,2.5129,2.5130,2.5127,2.5127
GBPAUD,20040823,024400,2.5127,2.5127,2.5127,2.5127
GBPAUD,20040823,024500,2.5126,2.5127,2.5124,2.5127
GBPAUD,20040823,024600,2.5127,2.5131,2.5127,2.5131
GBPAUD,20040823,024700,2.5132,2.5134,2.5132,2.5134
GBPAUD,20040823,024800,2.5133,2.5133,2.5133,2.5133
GBPAUD,20040823,024900,2.5133,2.5133,2.5131,2.5131
GBPAUD,20040823,025000,2.5131,2.5133,2.5131,2.5133
GBPAUD,20040823,025100,2.5133,2.5134,2.5133,2.5134
GBPAUD,20040823,025200,2.5136,2.5136,2.5128,2.5128
GBPAUD,20040823,025300,2.5128,2.5128,2.5126,2.5126
GBPAUD,20040823,025400,2.5125,2.5126,2.5124,2.5124
GBPAUD,20040823,025500,2.5124,2.5124,2.5116,2.5116
GBPAUD,20040823,025600,2.5117,2.5119,2.5117,2.5118
GBPAUD,20040823,025700,2.5117,2.5133,2.5117,2.5133
GBPAUD,20040823,025800,2.5133,2.5137,2.5133,2.5137
GBPAUD,20040823,025900,2.5138,2.5150,2.5138,2.5150
GBPAUD,20040823,030000,2.5150,2.5151,2.5150,2.5151
GBPAUD,20040823,030100,2.5150,2.5150,2.5147,2.5147
GBPAUD,20040823,030200,2.5146,2.5146,2.5138,2.5138
GBPAUD,20040823,030300,2.5137,2.5138,2.5137,2.5138
GBPAUD,20040823,030400,2.5138,2.5148,2.5138,2.5148
GBPAUD,20040823,030500,2.5150,2.5150,2.5148,2.5148
GBPAUD,20040823,030600,2.5147,2.5151,2.5147,2.5151
GBPAUD,20040823,030700,2.5150,2.5150,2.5145,2.5145
GBPAUD,20040823,030800,2.5144,2.5144,2.5143,2.5143
GBPAUD,20040823,030900,2.5143,2.5143,2.5143,2.5143
GBPAUD,20040823,031000,2.5145,2.5145,2.5145,2.5145
GBPAUD,20040823,031100,2.5145,2.5145,2.5145,2.5145
GBPAUD,20040823,031200,2.5145,2.5147,2.5145,2.5147
GBPAUD,20040823,031300,2.5150,2.5150,2.5148,2.5148
GBPAUD,20040823,031400,2.5148,2.5148,2.5145,2.5145
GBPAUD,20040823,031500,2.5147,2.5147,2.5147,2.5147
GBPAUD,20040823,031600,2.5147,2.5147,2.5143,2.5143
GBPAUD,20040823,031700,2.5143,2.5143,2.5143,2.5143
GBPAUD,20040823,031800,2.5143,2.5143,2.5143,2.5143
GBPAUD,20040823,031900,2.5144,2.5144,2.5144,2.5144
GBPAUD,20040823,032000,2.5142,2.5142,2.5142,2.5142
GBPAUD,20040823,032100,2.5142,2.5142,2.5136,2.5136
GBPAUD,20040823,032200,2.5135,2.5136,2.5135,2.5136
GBPAUD,20040823,032300,2.5136,2.5136,2.5133,2.5133
GBPAUD,20040823,032400,2.5133,2.5133,2.5131,2.5131
GBPAUD,20040823,032500,2.5131,2.5131,2.5131,2.5131
GBPAUD,20040823,032600,2.5130,2.5130,2.5127,2.5127
GBPAUD,20040823,032700,2.5127,2.5127,2.5127,2.5127
GBPAUD,20040823,032800,2.5129,2.5131,2.5129,2.5131
GBPAUD,20040823,032900,2.5131,2.5131,2.5130,2.5130
GBPAUD,20040823,033000,2.5130,2.5130,2.5130,2.5130
GBPAUD,20040823,033100,2.5129,2.5129,2.5127,2.5127
GBPAUD,20040823,033200,2.5127,2.5127,2.5127,2.5127
GBPAUD,20040823,033300,2.5127,2.5127,2.5127,2.5127
GBPAUD,20040823,033400,2.5127,2.5128,2.5126,2.5126
GBPAUD,20040823,033500,2.5126,2.5126,2.5126,2.5126
GBPAUD,20040823,033600,2.5122,2.5122,2.5122,2.5122
GBPAUD,20040823,033700,2.5123,2.5123,2.5122,2.5123
GBPAUD,20040823,033800,2.5125,2.5125,2.5124,2.5124
GBPAUD,20040823,033900,2.5124,2.5124,2.5124,2.5124
GBPAUD,20040823,034000,2.5124,2.5125,2.5124,2.5125
GBPAUD,20040823,034100,2.5127,2.5130,2.5127,2.5130
GBPAUD,20040823,034200,2.5133,2.5134,2.5133,2.5134
GBPAUD,20040823,034300,2.5134,2.5137,2.5134,2.5137
GBPAUD,20040823,034400,2.5137,2.5137,2.5137,2.5137
GBPAUD,20040823,034500,2.5137,2.5141,2.5137,2.5141
GBPAUD,20040823,034600,2.5141,2.5141,2.5141,2.5141
GBPAUD,20040823,034700,2.5141,2.5141,2.5141,2.5141
GBPAUD,20040823,034800,2.5141,2.5141,2.5141,2.5141
GBPAUD,20040823,034900,2.5139,2.5139,2.5137,2.5137
GBPAUD,20040823,035000,2.5137,2.5140,2.5137,2.5140
GBPAUD,20040823,035100,2.5141,2.5141,2.5141,2.5141
GBPAUD,20040823,035200,2.5141,2.5141,2.5141,2.5141
GBPAUD,20040823,035300,2.5141,2.5144,2.5141,2.5144
GBPAUD,20040823,035400,2.5145,2.5150,2.5145,2.5150
GBPAUD,20040823,035500,2.5150,2.5150,2.5150,2.5150
GBPAUD,20040823,035600,2.5151,2.5151,2.5151,2.5151
GBPAUD,20040823,035700,2.5151,2.5153,2.5151,2.5153
GBPAUD,20040823,035800,2.5153,2.5158,2.5153,2.5158
GBPAUD,20040823,035900,2.5158,2.5158,2.5155,2.5155
GBPAUD,20040823,040000,2.5153,2.5153,2.5152,2.5152
GBPAUD,20040823,040100,2.5151,2.5151,2.5151,2.5151
GBPAUD,20040823,040200,2.5151,2.5152,2.5151,2.5152
GBPAUD,20040823,040300,2.5152,2.5155,2.5152,2.5155
GBPAUD,20040823,040400,2.5155,2.5155,2.5154,2.5154
GBPAUD,20040823,040500,2.5154,2.5155,2.5154,2.5155
GBPAUD,20040823,040600,2.5155,2.5155,2.5154,2.5154
GBPAUD,20040823,040700,2.5154,2.5154,2.5154,2.5154
GBPAUD,20040823,040800,2.5154,2.5154,2.5154,2.5154
GBPAUD,20040823,040900,2.5154,2.5154,2.5154,2.5154
GBPAUD,20040823,041000,2.5155,2.5155,2.5155,2.5155
GBPAUD,20040823,041100,2.5155,2.5157,2.5155,2.5157
GBPAUD,20040823,041200,2.5157,2.5157,2.5157,2.5157
GBPAUD,20040823,041300,2.5158,2.5158,2.5158,2.5158
GBPAUD,20040823,041400,2.5158,2.5159,2.5158,2.5159
GBPAUD,20040823,041500,2.5157,2.5157,2.5157,2.5157
GBPAUD,20040823,041600,2.5155,2.5157,2.5155,2.5157
GBPAUD,20040823,041700,2.5157,2.5159,2.5157,2.5159
GBPAUD,20040823,041800,2.5159,2.5159,2.5159,2.5159
GBPAUD,20040823,041900,2.5159,2.5159,2.5159,2.5159
GBPAUD,20040823,042000,2.5159,2.5160,2.5159,2.5160
GBPAUD,20040823,042100,2.5160,2.5161,2.5160,2.5161
GBPAUD,20040823,042200,2.5162,2.5168,2.5162,2.5168
GBPAUD,20040823,042300,2.5168,2.5170,2.5168,2.5170
GBPAUD,20040823,042400,2.5171,2.5175,2.5171,2.5175
GBPAUD,20040823,042500,2.5175,2.5175,2.5175,2.5175
GBPAUD,20040823,042600,2.5175,2.5175,2.5173,2.5173
GBPAUD,20040823,042700,2.5173,2.5173,2.5171,2.5171
GBPAUD,20040823,042800,2.5171,2.5171,2.5167,2.5168
GBPAUD,20040823,042900,2.5168,2.5168,2.5166,2.5166
GBPAUD,20040823,043000,2.5166,2.5166,2.5162,2.5162
GBPAUD,20040823,043100,2.5162,2.5162,2.5161,2.5161
GBPAUD,20040823,043200,2.5161,2.5161,2.5161,2.5161
GBPAUD,20040823,043300,2.5159,2.5159,2.5158,2.5158
GBPAUD,20040823,043400,2.5158,2.5158,2.5158,2.5158
GBPAUD,20040823,043500,2.5158,2.5159,2.5158,2.5159
GBPAUD,20040823,043600,2.5159,2.5159,2.5159,2.5159
GBPAUD,20040823,043700,2.5159,2.5159,2.5158,2.5158
GBPAUD,20040823,043800,2.5158,2.5159,2.5158,2.5159
GBPAUD,20040823,043900,2.5159,2.5159,2.5159,2.5159
GBPAUD,20040823,044000,2.5161,2.5161,2.5161,2.5161
GBPAUD,20040823,044100,2.5159,2.5159,2.5159,2.5159
GBPAUD,20040823,044200,2.5159,2.5159,2.5159,2.5159
GBPAUD,20040823,044300,2.5159,2.5159,2.5158,2.5158
GBPAUD,20040823,044400,2.5156,2.5158,2.5156,2.5158
GBPAUD,20040823,044500,2.5158,2.5159,2.5158,2.5159
GBPAUD,20040823,044600,2.5159,2.5160,2.5159,2.5160
GBPAUD,20040823,044700,2.5160,2.5164,2.5159,2.5164
GBPAUD,20040823,044800,2.5167,2.5168,2.5164,2.5164
GBPAUD,20040823,044900,2.5164,2.5164,2.5164,2.5164
GBPAUD,20040823,045000,2.5164,2.5166,2.5164,2.5166
GBPAUD,20040823,045100,2.5166,2.5166,2.5161,2.5161
GBPAUD,20040823,045200,2.5159,2.5159,2.5159,2.5159
GBPAUD,20040823,045300,2.5159,2.5159,2.5158,2.5158
GBPAUD,20040823,045400,2.5158,2.5158,2.5158,2.5158
GBPAUD,20040823,045500,2.5157,2.5157,2.5157,2.5157
GBPAUD,20040823,045600,2.5157,2.5157,2.5154,2.5154
GBPAUD,20040823,045700,2.5154,2.5154,2.5154,2.5154
GBPAUD,20040823,045800,2.5154,2.5155,2.5154,2.5155
GBPAUD,20040823,045900,2.5152,2.5152,2.5151,2.5151
GBPAUD,20040823,050000,2.5151,2.5151,2.5151,2.5151
GBPAUD,20040823,050100,2.5154,2.5155,2.5154,2.5155
GBPAUD,20040823,050200,2.5155,2.5156,2.5155,2.5156
GBPAUD,20040823,050300,2.5156,2.5158,2.5156,2.5158
GBPAUD,20040823,050400,2.5159,2.5159,2.5159,2.5159
GBPAUD,20040823,050500,2.5159,2.5159,2.5159,2.5159
GBPAUD,20040823,050600,2.5159,2.5159,2.5159,2.5159
GBPAUD,20040823,050700,2.5159,2.5159,2.5159,2.5159
GBPAUD,20040823,050800,2.5159,2.5160,2.5159,2.5160
GBPAUD,20040823,050900,2.5160,2.5160,2.5160,2.5160
GBPAUD,20040823,051000,2.5161,2.5161,2.5161,2.5161
GBPAUD,20040823,051100,2.5161,2.5161,2.5159,2.5159
GBPAUD,20040823,051200,2.5159,2.5159,2.5157,2.5157
GBPAUD,20040823,051300,2.5157,2.5158,2.5157,2.5158
GBPAUD,20040823,051400,2.5158,2.5158,2.5158,2.5158
GBPAUD,20040823,051500,2.5158,2.5158,2.5157,2.5157
GBPAUD,20040823,051600,2.5157,2.5157,2.5157,2.5157
GBPAUD,20040823,051700,2.5157,2.5157,2.5157,2.5157
GBPAUD,20040823,051800,2.5157,2.5157,2.5157,2.5157
GBPAUD,20040823,051900,2.5157,2.5159,2.5157,2.5159
GBPAUD,20040823,052000,2.5159,2.5159,2.5159,2.5159
GBPAUD,20040823,052100,2.5159,2.5159,2.5157,2.5157
GBPAUD,20040823,052200,2.5155,2.5159,2.5155,2.5159
GBPAUD,20040823,052300,2.5161,2.5166,2.5161,2.5166
GBPAUD,20040823,052400,2.5166,2.5169,2.5166,2.5169
GBPAUD,20040823,052500,2.5169,2.5169,2.5169,2.5169
GBPAUD,20040823,052600,2.5171,2.5171,2.5171,2.5171
GBPAUD,20040823,052700,2.5171,2.5173,2.5171,2.5173
GBPAUD,20040823,052800,2.5173,2.5173,2.5173,2.5173
GBPAUD,20040823,052900,2.5173,2.5173,2.5173,2.5173
GBPAUD,20040823,053000,2.5171,2.5171,2.5169,2.5169
GBPAUD,20040823,053100,2.5169,2.5171,2.5169,2.5171
GBPAUD,20040823,053200,2.5171,2.5173,2.5171,2.5173
GBPAUD,20040823,053300,2.5173,2.5173,2.5173,2.5173
GBPAUD,20040823,053400,2.5173,2.5173,2.5173,2.5173
GBPAUD,20040823,053500,2.5171,2.5171,2.5171,2.5171
GBPAUD,20040823,053600,2.5167,2.5167,2.5165,2.5165
GBPAUD,20040823,053700,2.5165,2.5165,2.5165,2.5165
GBPAUD,20040823,053800,2.5166,2.5166,2.5164,2.5166
GBPAUD,20040823,053900,2.5166,2.5166,2.5165,2.5165
GBPAUD,20040823,054000,2.5165,2.5165,2.5165,2.5165
GBPAUD,20040823,054100,2.5165,2.5165,2.5162,2.5162
GBPAUD,20040823,054200,2.5162,2.5162,2.5161,2.5161
GBPAUD,20040823,054300,2.5161,2.5161,2.5161,2.5161
GBPAUD,20040823,054400,2.5161,2.5161,2.5161,2.5161
GBPAUD,20040823,054500,2.5161,2.5161,2.5161,2.5161
GBPAUD,20040823,054600,2.5161,2.5161,2.5161,2.5161
GBPAUD,20040823,054700,2.5161,2.5161,2.5161,2.5161
GBPAUD,20040823,054800,2.5161,2.5161,2.5161,2.5161
GBPAUD,20040823,054900,2.5161,2.5161,2.5161,2.5161
GBPAUD,20040823,055000,2.5161,2.5161,2.5161,2.5161
GBPAUD,20040823,055100,2.5161,2.5161,2.5161,2.5161
GBPAUD,20040823,055200,2.5159,2.5161,2.5159,2.5161
GBPAUD,20040823,055300,2.5160,2.5160,2.5159,2.5159
GBPAUD,20040823,055400,2.5158,2.5158,2.5158,2.5158
GBPAUD,20040823,055500,2.5158,2.5159,2.5158,2.5159
GBPAUD,20040823,055600,2.5159,2.5159,2.5158,2.5158
GBPAUD,20040823,055700,2.5158,2.5158,2.5158,2.5158
GBPAUD,20040823,055800,2.5158,2.5158,2.5158,2.5158
GBPAUD,20040823,055900,2.5158,2.5158,2.5158,2.5158
GBPAUD,20040823,060000,2.5158,2.5158,2.5158,2.5158
GBPAUD,20040823,060100,2.5158,2.5160,2.5158,2.5160
GBPAUD,20040823,060200,2.5160,2.5164,2.5160,2.5164
GBPAUD,20040823,060300,2.5166,2.5166,2.5166,2.5166
GBPAUD,20040823,060400,2.5168,2.5168,2.5168,2.5168
GBPAUD,20040823,060500,2.5166,2.5166,2.5166,2.5166
GBPAUD,20040823,060600,2.5166,2.5166,2.5164,2.5164
GBPAUD,20040823,060700,2.5164,2.5164,2.5162,2.5162
GBPAUD,20040823,060800,2.5161,2.5162,2.5161,2.5162
GBPAUD,20040823,060900,2.5162,2.5164,2.5162,2.5164
GBPAUD,20040823,061000,2.5164,2.5165,2.5164,2.5165
GBPAUD,20040823,061100,2.5165,2.5165,2.5165,2.5165
GBPAUD,20040823,061200,2.5165,2.5165,2.5163,2.5163
GBPAUD,20040823,061300,2.5161,2.5161,2.5161,2.5161
GBPAUD,20040823,061400,2.5161,2.5161,2.5161,2.5161
GBPAUD,20040823,061500,2.5161,2.5161,2.5161,2.5161
GBPAUD,20040823,061600,2.5161,2.5162,2.5161,2.5162
GBPAUD,20040823,061700,2.5162,2.5164,2.5162,2.5164
GBPAUD,20040823,061800,2.5162,2.5162,2.5162,2.5162
GBPAUD,20040823,061900,2.5161,2.5161,2.5159,2.5159
GBPAUD,20040823,062000,2.5159,2.5159,2.5159,2.5159
GBPAUD,20040823,062100,2.5159,2.5159,2.5159,2.5159
GBPAUD,20040823,062200,2.5159,2.5159,2.5159,2.5159
GBPAUD,20040823,062300,2.5159,2.5162,2.5159,2.5162
GBPAUD,20040823,062400,2.5164,2.5166,2.5164,2.5166
GBPAUD,20040823,062500,2.5168,2.5170,2.5168,2.5170
GBPAUD,20040823,062600,2.5172,2.5174,2.5172,2.5174
GBPAUD,20040823,062700,2.5173,2.5173,2.5171,2.5171
GBPAUD,20040823,062800,2.5172,2.5173,2.5172,2.5173
GBPAUD,20040823,062900,2.5173,2.5173,2.5173,2.5173
GBPAUD,20040823,063000,2.5173,2.5174,2.5173,2.5173
GBPAUD,20040823,063100,2.5173,2.5173,2.5173,2.5173
GBPAUD,20040823,063200,2.5166,2.5166,2.5166,2.5166
GBPAUD,20040823,063300,2.5168,2.5169,2.5168,2.5169
GBPAUD,20040823,063400,2.5169,2.5169,2.5169,2.5169
GBPAUD,20040823,063500,2.5169,2.5169,2.5169,2.5169
GBPAUD,20040823,063600,2.5170,2.5171,2.5170,2.5171
GBPAUD,20040823,063700,2.5171,2.5171,2.5171,2.5171
GBPAUD,20040823,063800,2.5171,2.5173,2.5171,2.5173
GBPAUD,20040823,063900,2.5173,2.5173,2.5172,2.5172
GBPAUD,20040823,064000,2.5171,2.5171,2.5169,2.5169
GBPAUD,20040823,064100,2.5169,2.5169,2.5167,2.5167
GBPAUD,20040823,064200,2.5168,2.5168,2.5168,2.5168
GBPAUD,20040823,064300,2.5168,2.5168,2.5168,2.5168
GBPAUD,20040823,064400,2.5168,2.5168,2.5166,2.5166
GBPAUD,20040823,064500,2.5167,2.5167,2.5167,2.5167
GBPAUD,20040823,064600,2.5167,2.5167,2.5167,2.5167
GBPAUD,20040823,064700,2.5167,2.5167,2.5167,2.5167
GBPAUD,20040823,064800,2.5167,2.5167,2.5166,2.5166
GBPAUD,20040823,064900,2.5166,2.5166,2.5162,2.5164
GBPAUD,20040823,065000,2.5164,2.5164,2.5164,2.5164
GBPAUD,20040823,065100,2.5166,2.5166,2.5166,2.5166
GBPAUD,20040823,065200,2.5166,2.5166,2.5166,2.5166
GBPAUD,20040823,065300,2.5166,2.5166,2.5165,2.5165
GBPAUD,20040823,065400,2.5163,2.5164,2.5162,2.5164
GBPAUD,20040823,065500,2.5165,2.5166,2.5165,2.5165
GBPAUD,20040823,065600,2.5164,2.5164,2.5163,2.5163
GBPAUD,20040823,065700,2.5163,2.5166,2.5163,2.5166
GBPAUD,20040823,065800,2.5166,2.5167,2.5166,2.5167
GBPAUD,20040823,065900,2.5167,2.5167,2.5166,2.5166
GBPAUD,20040823,070000,2.5166,2.5166,2.5161,2.5161
GBPAUD,20040823,070100,2.5161,2.5161,2.5158,2.5158
GBPAUD,20040823,070200,2.5157,2.5158,2.5157,2.5158
GBPAUD,20040823,070300,2.5158,2.5158,2.5158,2.5158
GBPAUD,20040823,070400,2.5155,2.5155,2.5154,2.5154
GBPAUD,20040823,070500,2.5155,2.5155,2.5154,2.5154
GBPAUD,20040823,070600,2.5154,2.5155,2.5154,2.5154
GBPAUD,20040823,070700,2.5154,2.5154,2.5152,2.5152
GBPAUD,20040823,070800,2.5152,2.5152,2.5152,2.5152
GBPAUD,20040823,070900,2.5152,2.5157,2.5152,2.5157
GBPAUD,20040823,071000,2.5157,2.5158,2.5157,2.5158
GBPAUD,20040823,071100,2.5160,2.5160,2.5160,2.5160
GBPAUD,20040823,071200,2.5160,2.5160,2.5160,2.5160
GBPAUD,20040823,071300,2.5158,2.5158,2.5158,2.5158
GBPAUD,20040823,071400,2.5158,2.5158,2.5158,2.5158
GBPAUD,20040823,071500,2.5157,2.5158,2.5157,2.5158
GBPAUD,20040823,071600,2.5158,2.5161,2.5158,2.5161
GBPAUD,20040823,071700,2.5158,2.5158,2.5158,2.5158
GBPAUD,20040823,071800,2.5158,2.5158,2.5158,2.5158
GBPAUD,20040823,071900,2.5157,2.5157,2.5155,2.5155
GBPAUD,20040823,072000,2.5155,2.5155,2.5155,2.5155
GBPAUD,20040823,072100,2.5155,2.5157,2.5155,2.5157
GBPAUD,20040823,072200,2.5157,2.5159,2.5157,2.5159
GBPAUD,20040823,072300,2.5158,2.5158,2.5158,2.5158
GBPAUD,20040823,072400,2.5159,2.5161,2.5159,2.5161
GBPAUD,20040823,072500,2.5161,2.5164,2.5161,2.5164
GBPAUD,20040823,072600,2.5164,2.5164,2.5164,2.5164
GBPAUD,20040823,072700,2.5164,2.5165,2.5164,2.5165
GBPAUD,20040823,072800,2.5165,2.5166,2.5165,2.5166
GBPAUD,20040823,072900,2.5166,2.5166,2.5166,2.5166
GBPAUD,20040823,073000,2.5166,2.5166,2.5166,2.5166
GBPAUD,20040823,073100,2.5166,2.5166,2.5166,2.5166
GBPAUD,20040823,073200,2.5165,2.5165,2.5164,2.5164
GBPAUD,20040823,073300,2.5164,2.5165,2.5164,2.5165
GBPAUD,20040823,073400,2.5166,2.5166,2.5166,2.5166
GBPAUD,20040823,073500,2.5166,2.5168,2.5166,2.5168
GBPAUD,20040823,073600,2.5168,2.5169,2.5164,2.5164
GBPAUD,20040823,073700,2.5161,2.5165,2.5161,2.5164
GBPAUD,20040823,073800,2.5164,2.5165,2.5164,2.5165
GBPAUD,20040823,073900,2.5164,2.5164,2.5164,2.5164
GBPAUD,20040823,074000,2.5164,2.5164,2.5164,2.5164
GBPAUD,20040823,074100,2.5162,2.5162,2.5162,2.5162
GBPAUD,20040823,074200,2.5161,2.5165,2.5161,2.5165
GBPAUD,20040823,074300,2.5165,2.5165,2.5165,2.5165
GBPAUD,20040823,074400,2.5165,2.5165,2.5164,2.5164
GBPAUD,20040823,074500,2.5164,2.5164,2.5163,2.5163
GBPAUD,20040823,074600,2.5163,2.5164,2.5163,2.5164
GBPAUD,20040823,074700,2.5163,2.5163,2.5160,2.5160
GBPAUD,20040823,074800,2.5162,2.5163,2.5162,2.5162
GBPAUD,20040823,074900,2.5162,2.5162,2.5159,2.5160
GBPAUD,20040823,075000,2.5160,2.5160,2.5157,2.5157
GBPAUD,20040823,075100,2.5160,2.5161,2.5160,2.5161
GBPAUD,20040823,075200,2.5161,2.5161,2.5159,2.5159
GBPAUD,20040823,075300,2.5159,2.5159,2.5159,2.5159
GBPAUD,20040823,075400,2.5159,2.5159,2.5158,2.5158
GBPAUD,20040823,075500,2.5158,2.5159,2.5158,2.5159
GBPAUD,20040823,075600,2.5159,2.5160,2.5159,2.5159
GBPAUD,20040823,075700,2.5159,2.5164,2.5159,2.5164
GBPAUD,20040823,075800,2.5164,2.5164,2.5163,2.5163
GBPAUD,20040823,075900,2.5163,2.5163,2.5161,2.5161
GBPAUD,20040823,080000,2.5160,2.5161,2.5159,2.5161
GBPAUD,20040823,080100,2.5161,2.5163,2.5161,2.5162
GBPAUD,20040823,080200,2.5162,2.5162,2.5159,2.5159
GBPAUD,20040823,080300,2.5159,2.5159,2.5157,2.5158
GBPAUD,20040823,080400,2.5158,2.5162,2.5158,2.5162
GBPAUD,20040823,080500,2.5162,2.5162,2.5156,2.5156
GBPAUD,20040823,080600,2.5154,2.5154,2.5154,2.5154
GBPAUD,20040823,080700,2.5159,2.5159,2.5157,2.5157
GBPAUD,20040823,080800,2.5156,2.5156,2.5155,2.5155
GBPAUD,20040823,080900,2.5157,2.5157,2.5157,2.5157
GBPAUD,20040823,081000,2.5157,2.5157,2.5155,2.5155
GBPAUD,20040823,081100,2.5154,2.5155,2.5154,2.5155
GBPAUD,20040823,081200,2.5155,2.5156,2.5155,2.5155
GBPAUD,20040823,081300,2.5155,2.5155,2.5154,2.5154
GBPAUD,20040823,081400,2.5154,2.5154,2.5154,2.5154
GBPAUD,20040823,081500,2.5154,2.5155,2.5154,2.5155
GBPAUD,20040823,081600,2.5157,2.5159,2.5157,2.5159
GBPAUD,20040823,081700,2.5158,2.5158,2.5150,2.5150
GBPAUD,20040823,081800,2.5147,2.5147,2.5143,2.5143
GBPAUD,20040823,081900,2.5143,2.5147,2.5143,2.5147
GBPAUD,20040823,082000,2.5148,2.5151,2.5148,2.5150
GBPAUD,20040823,082100,2.5149,2.5149,2.5147,2.5147
GBPAUD,20040823,082200,2.5147,2.5147,2.5145,2.5145
GBPAUD,20040823,082300,2.5147,2.5147,2.5145,2.5145
GBPAUD,20040823,082400,2.5147,2.5149,2.5145,2.5145
GBPAUD,20040823,082500,2.5145,2.5145,2.5144,2.5144
GBPAUD,20040823,082600,2.5144,2.5144,2.5144,2.5144
GBPAUD,20040823,082700,2.5144,2.5145,2.5144,2.5145
GBPAUD,20040823,082800,2.5145,2.5145,2.5143,2.5143
GBPAUD,20040823,082900,2.5143,2.5144,2.5143,2.5143
GBPAUD,20040823,083000,2.5144,2.5145,2.5144,2.5145
GBPAUD,20040823,083100,2.5144,2.5147,2.5143,2.5147
GBPAUD,20040823,083200,2.5148,2.5148,2.5148,2.5148
GBPAUD,20040823,083300,2.5147,2.5150,2.5147,2.5150
GBPAUD,20040823,083400,2.5152,2.5158,2.5152,2.5158
GBPAUD,20040823,083500,2.5159,2.5166,2.5159,2.5166
GBPAUD,20040823,083600,2.5168,2.5174,2.5168,2.5173
GBPAUD,20040823,083700,2.5172,2.5172,2.5168,2.5168
GBPAUD,20040823,083800,2.5168,2.5171,2.5167,2.5171
GBPAUD,20040823,083900,2.5171,2.5171,2.5170,2.5170
GBPAUD,20040823,084000,2.5171,2.5171,2.5157,2.5162
GBPAUD,20040823,084100,2.5163,2.5164,2.5163,2.5164
GBPAUD,20040823,084200,2.5161,2.5161,2.5161,2.5161
GBPAUD,20040823,084300,2.5161,2.5161,2.5161,2.5161
GBPAUD,20040823,084400,2.5162,2.5165,2.5162,2.5165
GBPAUD,20040823,084500,2.5165,2.5165,2.5164,2.5164
GBPAUD,20040823,084600,2.5164,2.5164,2.5161,2.5161
GBPAUD,20040823,084700,2.5162,2.5168,2.5162,2.5168
GBPAUD,20040823,084800,2.5169,2.5172,2.5169,2.5172
GBPAUD,20040823,084900,2.5173,2.5173,2.5172,2.5172
GBPAUD,20040823,085000,2.5173,2.5173,2.5171,2.5171
GBPAUD,20040823,085100,2.5168,2.5168,2.5166,2.5166
GBPAUD,20040823,085200,2.5166,2.5166,2.5165,2.5166
GBPAUD,20040823,085300,2.5167,2.5168,2.5165,2.5165
GBPAUD,20040823,085400,2.5165,2.5165,2.5162,2.5162
GBPAUD,20040823,085500,2.5161,2.5161,2.5160,2.5161
GBPAUD,20040823,085600,2.5161,2.5165,2.5161,2.5165
GBPAUD,20040823,085700,2.5166,2.5168,2.5166,2.5168
GBPAUD,20040823,085800,2.5169,2.5170,2.5165,2.5165
GBPAUD,20040823,085900,2.5165,2.5165,2.5162,2.5162
GBPAUD,20040823,090000,2.5161,2.5165,2.5161,2.5165
GBPAUD,20040823,090100,2.5165,2.5165,2.5162,2.5162
GBPAUD,20040823,090200,2.5161,2.5162,2.5161,2.5162
GBPAUD,20040823,090300,2.5162,2.5164,2.5162,2.5164
GBPAUD,20040823,090400,2.5162,2.5162,2.5159,2.5162
GBPAUD,20040823,090500,2.5164,2.5170,2.5164,2.5170
GBPAUD,20040823,090600,2.5171,2.5171,2.5165,2.5165
GBPAUD,20040823,090700,2.5165,2.5165,2.5164,2.5164
GBPAUD,20040823,090800,2.5164,2.5167,2.5164,2.5167
GBPAUD,20040823,090900,2.5168,2.5168,2.5168,2.5168
GBPAUD,20040823,091000,2.5168,2.5168,2.5164,2.5164
GBPAUD,20040823,091100,2.5164,2.5164,2.5164,2.5164
GBPAUD,20040823,091200,2.5165,2.5168,2.5165,2.5168
GBPAUD,20040823,091300,2.5169,2.5173,2.5169,2.5173
GBPAUD,20040823,091400,2.5174,2.5174,2.5173,2.5173
GBPAUD,20040823,091500,2.5171,2.5171,2.5171,2.5171
GBPAUD,20040823,091600,2.5171,2.5173,2.5171,2.5173
GBPAUD,20040823,091700,2.5174,2.5174,2.5169,2.5169
GBPAUD,20040823,091800,2.5168,2.5168,2.5167,2.5168
GBPAUD,20040823,091900,2.5167,2.5169,2.5166,2.5169
GBPAUD,20040823,092000,2.5171,2.5171,2.5169,2.5169
GBPAUD,20040823,092100,2.5168,2.5173,2.5168,2.5173
GBPAUD,20040823,092200,2.5173,2.5173,2.5173,2.5173
GBPAUD,20040823,092300,2.5174,2.5175,2.5171,2.5175
GBPAUD,20040823,092400,2.5177,2.5179,2.5177,2.5179
GBPAUD,20040823,092500,2.5180,2.5180,2.5174,2.5174
GBPAUD,20040823,092600,2.5174,2.5175,2.5174,2.5175
GBPAUD,20040823,092700,2.5176,2.5178,2.5176,2.5178
GBPAUD,20040823,092800,2.5177,2.5177,2.5175,2.5175
GBPAUD,20040823,092900,2.5175,2.5175,2.5175,2.5175
GBPAUD,20040823,093000,2.5175,2.5176,2.5175,2.5176
GBPAUD,20040823,093100,2.5177,2.5177,2.5177,2.5177
GBPAUD,20040823,093200,2.5178,2.5178,2.5175,2.5175
GBPAUD,20040823,093300,2.5175,2.5176,2.5175,2.5176
GBPAUD,20040823,093400,2.5175,2.5175,2.5171,2.5171
GBPAUD,20040823,093500,2.5173,2.5178,2.5173,2.5178
GBPAUD,20040823,093600,2.5178,2.5178,2.5178,2.5178
GBPAUD,20040823,093700,2.5178,2.5178,2.5175,2.5175
GBPAUD,20040823,093800,2.5175,2.5175,2.5174,2.5174
GBPAUD,20040823,093900,2.5173,2.5173,2.5169,2.5169
GBPAUD,20040823,094000,2.5168,2.5168,2.5168,2.5168
GBPAUD,20040823,094100,2.5168,2.5171,2.5168,2.5171
GBPAUD,20040823,094200,2.5171,2.5171,2.5166,2.5166
GBPAUD,20040823,094300,2.5165,2.5165,2.5163,2.5163
GBPAUD,20040823,094400,2.5161,2.5162,2.5161,2.5162
GBPAUD,20040823,094500,2.5164,2.5166,2.5164,2.5166
GBPAUD,20040823,094600,2.5166,2.5167,2.5166,2.5167
GBPAUD,20040823,094700,2.5168,2.5168,2.5166,2.5166
GBPAUD,20040823,094800,2.5166,2.5166,2.5166,2.5166
GBPAUD,20040823,094900,2.5166,2.5168,2.5166,2.5168
GBPAUD,20040823,095000,2.5168,2.5168,2.5164,2.5164
GBPAUD,20040823,095100,2.5164,2.5168,2.5164,2.5168
GBPAUD,20040823,095200,2.5168,2.5168,2.5168,2.5168
GBPAUD,20040823,095300,2.5170,2.5171,2.5169,2.5169
GBPAUD,20040823,095400,2.5169,2.5169,2.5168,2.5168
GBPAUD,20040823,095500,2.5168,2.5168,2.5168,2.5168
GBPAUD,20040823,095600,2.5166,2.5166,2.5162,2.5162
GBPAUD,20040823,095700,2.5161,2.5164,2.5161,2.5164
GBPAUD,20040823,095800,2.5165,2.5168,2.5165,2.5166
GBPAUD,20040823,095900,2.5164,2.5164,2.5163,2.5164
GBPAUD,20040823,100000,2.5164,2.5164,2.5164,2.5164
GBPAUD,20040823,100100,2.5164,2.5164,2.5164,2.5164
GBPAUD,20040823,100200,2.5164,2.5166,2.5164,2.5166
GBPAUD,20040823,100300,2.5165,2.5165,2.5162,2.5164
GBPAUD,20040823,100400,2.5164,2.5166,2.5164,2.5166
GBPAUD,20040823,100500,2.5166,2.5166,2.5166,2.5166
GBPAUD,20040823,100600,2.5168,2.5173,2.5168,2.5173
GBPAUD,20040823,100700,2.5173,2.5173,2.5168,2.5168
GBPAUD,20040823,100800,2.5171,2.5172,2.5171,2.5172
GBPAUD,20040823,100900,2.5171,2.5171,2.5171,2.5171
GBPAUD,20040823,101000,2.5171,2.5171,2.5171,2.5171
GBPAUD,20040823,101100,2.5171,2.5171,2.5170,2.5170
GBPAUD,20040823,101200,2.5171,2.5173,2.5171,2.5173
GBPAUD,20040823,101300,2.5175,2.5175,2.5175,2.5175
GBPAUD,20040823,101400,2.5175,2.5179,2.5175,2.5179
GBPAUD,20040823,101500,2.5178,2.5178,2.5175,2.5178
GBPAUD,20040823,101600,2.5176,2.5176,2.5171,2.5171
GBPAUD,20040823,101700,2.5168,2.5173,2.5168,2.5173
GBPAUD,20040823,101800,2.5172,2.5172,2.5171,2.5171
GBPAUD,20040823,101900,2.5171,2.5171,2.5171,2.5171
GBPAUD,20040823,102000,2.5171,2.5175,2.5171,2.5175
GBPAUD,20040823,102100,2.5175,2.5175,2.5171,2.5171
GBPAUD,20040823,102200,2.5171,2.5171,2.5170,2.5170
GBPAUD,20040823,102300,2.5169,2.5171,2.5169,2.5171
GBPAUD,20040823,102400,2.5173,2.5176,2.5173,2.5176
GBPAUD,20040823,102500,2.5177,2.5178,2.5177,2.5178
GBPAUD,20040823,102600,2.5177,2.5177,2.5176,2.5176
GBPAUD,20040823,102700,2.5175,2.5175,2.5173,2.5173
GBPAUD,20040823,102800,2.5173,2.5173,2.5168,2.5168
GBPAUD,20040823,102900,2.5166,2.5166,2.5152,2.5152
GBPAUD,20040823,103000,2.5150,2.5150,2.5145,2.5147
GBPAUD,20040823,103100,2.5148,2.5164,2.5148,2.5164
GBPAUD,20040823,103200,2.5166,2.5166,2.5155,2.5155
GBPAUD,20040823,103300,2.5154,2.5157,2.5151,2.5157
GBPAUD,20040823,103400,2.5158,2.5160,2.5158,2.5160
GBPAUD,20040823,103500,2.5160,2.5168,2.5159,2.5168
GBPAUD,20040823,103600,2.5169,2.5170,2.5169,2.5169
GBPAUD,20040823,103700,2.5172,2.5180,2.5172,2.5180
GBPAUD,20040823,103800,2.5179,2.5181,2.5179,2.5181
GBPAUD,20040823,103900,2.5185,2.5185,2.5183,2.5183
GBPAUD,20040823,104000,2.5183,2.5187,2.5176,2.5176
GBPAUD,20040823,104100,2.5175,2.5175,2.5173,2.5174
GBPAUD,20040823,104200,2.5173,2.5173,2.5167,2.5167
GBPAUD,20040823,104300,2.5169,2.5171,2.5168,2.5168
GBPAUD,20040823,104400,2.5168,2.5168,2.5161,2.5161
GBPAUD,20040823,104500,2.5159,2.5159,2.5157,2.5159
GBPAUD,20040823,104600,2.5160,2.5161,2.5160,2.5161
GBPAUD,20040823,104700,2.5160,2.5160,2.5158,2.5158
GBPAUD,20040823,104800,2.5159,2.5162,2.5158,2.5162
GBPAUD,20040823,104900,2.5163,2.5164,2.5163,2.5164
GBPAUD,20040823,105000,2.5164,2.5164,2.5161,2.5161
GBPAUD,20040823,105100,2.5159,2.5159,2.5152,2.5152
GBPAUD,20040823,105200,2.5152,2.5152,2.5151,2.5151
GBPAUD,20040823,105300,2.5150,2.5153,2.5150,2.5153
GBPAUD,20040823,105400,2.5153,2.5155,2.5152,2.5152
GBPAUD,20040823,105500,2.5155,2.5157,2.5149,2.5149
GBPAUD,20040823,105600,2.5150,2.5158,2.5150,2.5158
GBPAUD,20040823,105700,2.5158,2.5162,2.5158,2.5162
GBPAUD,20040823,105800,2.5161,2.5164,2.5161,2.5164
GBPAUD,20040823,105900,2.5165,2.5167,2.5165,2.5167
GBPAUD,20040823,110000,2.5168,2.5173,2.5166,2.5173
GBPAUD,20040823,110100,2.5175,2.5186,2.5175,2.5186
GBPAUD,20040823,110200,2.5185,2.5186,2.5182,2.5185
GBPAUD,20040823,110300,2.5183,2.5183,2.5176,2.5176
GBPAUD,20040823,110400,2.5175,2.5178,2.5175,2.5178
GBPAUD,20040823,110500,2.5176,2.5176,2.5172,2.5175
GBPAUD,20040823,110600,2.5176,2.5177,2.5175,2.5175
GBPAUD,20040823,110700,2.5176,2.5177,2.5175,2.5175
GBPAUD,20040823,110800,2.5176,2.5180,2.5175,2.5175
GBPAUD,20040823,110900,2.5173,2.5173,2.5171,2.5171
GBPAUD,20040823,111000,2.5171,2.5175,2.5171,2.5175
GBPAUD,20040823,111100,2.5175,2.5176,2.5173,2.5176
GBPAUD,20040823,111200,2.5177,2.5182,2.5177,2.5182
GBPAUD,20040823,111300,2.5182,2.5186,2.5182,2.5186
GBPAUD,20040823,111400,2.5187,2.5199,2.5187,2.5199
GBPAUD,20040823,111500,2.5203,2.5211,2.5203,2.5210
GBPAUD,20040823,111600,2.5208,2.5210,2.5208,2.5210
GBPAUD,20040823,111700,2.5210,2.5213,2.5210,2.5213
GBPAUD,20040823,111800,2.5215,2.5217,2.5215,2.5215
GBPAUD,20040823,111900,2.5215,2.5215,2.5213,2.5213
GBPAUD,20040823,112000,2.5214,2.5215,2.5214,2.5214
GBPAUD,20040823,112100,2.5212,2.5212,2.5210,2.5210
GBPAUD,20040823,112200,2.5208,2.5208,2.5206,2.5206
GBPAUD,20040823,112300,2.5203,2.5203,2.5203,2.5203
GBPAUD,20040823,112400,2.5203,2.5205,2.5202,2.5205
GBPAUD,20040823,112500,2.5204,2.5204,2.5204,2.5204
GBPAUD,20040823,112600,2.5205,2.5205,2.5204,2.5204
GBPAUD,20040823,112700,2.5204,2.5204,2.5203,2.5204
GBPAUD,20040823,112800,2.5205,2.5207,2.5205,2.5206
GBPAUD,20040823,112900,2.5205,2.5205,2.5194,2.5194
GBPAUD,20040823,113000,2.5194,2.5194,2.5194,2.5194
GBPAUD,20040823,113100,2.5194,2.5194,2.5194,2.5194
GBPAUD,20040823,113200,2.5194,2.5195,2.5194,2.5195
GBPAUD,20040823,113300,2.5196,2.5200,2.5196,2.5200
GBPAUD,20040823,113400,2.5200,2.5200,2.5199,2.5200
GBPAUD,20040823,113500,2.5201,2.5201,2.5201,2.5201
GBPAUD,20040823,113600,2.5201,2.5201,2.5199,2.5199
GBPAUD,20040823,113700,2.5199,2.5200,2.5199,2.5200
GBPAUD,20040823,113800,2.5200,2.5200,2.5199,2.5199
GBPAUD,20040823,113900,2.5198,2.5200,2.5197,2.5200
GBPAUD,20040823,114000,2.5200,2.5206,2.5200,2.5206
GBPAUD,20040823,114100,2.5207,2.5208,2.5206,2.5208
GBPAUD,20040823,114200,2.5208,2.5208,2.5204,2.5204
GBPAUD,20040823,114300,2.5203,2.5204,2.5203,2.5204
GBPAUD,20040823,114400,2.5205,2.5209,2.5205,2.5209
GBPAUD,20040823,114500,2.5211,2.5215,2.5211,2.5214
GBPAUD,20040823,114600,2.5213,2.5213,2.5210,2.5210
GBPAUD,20040823,114700,2.5208,2.5208,2.5206,2.5208
GBPAUD,20040823,114800,2.5207,2.5208,2.5207,2.5208
GBPAUD,20040823,114900,2.5210,2.5210,2.5208,2.5210
GBPAUD,20040823,115000,2.5210,2.5215,2.5210,2.5215
GBPAUD,20040823,115100,2.5217,2.5221,2.5217,2.5219
GBPAUD,20040823,115200,2.5218,2.5218,2.5218,2.5218
GBPAUD,20040823,115300,2.5215,2.5217,2.5215,2.5217
GBPAUD,20040823,115400,2.5219,2.5219,2.5214,2.5214
GBPAUD,20040823,115500,2.5214,2.5214,2.5213,2.5213
GBPAUD,20040823,115600,2.5211,2.5211,2.5203,2.5206
GBPAUD,20040823,115700,2.5207,2.5210,2.5207,2.5210
GBPAUD,20040823,115800,2.5211,2.5211,2.5211,2.5211
GBPAUD,20040823,115900,2.5210,2.5210,2.5210,2.5210
GBPAUD,20040823,120000,2.5210,2.5210,2.5208,2.5208
GBPAUD,20040823,120100,2.5206,2.5206,2.5204,2.5204
GBPAUD,20040823,120200,2.5204,2.5204,2.5204,2.5204
GBPAUD,20040823,120300,2.5203,2.5203,2.5200,2.5200
GBPAUD,20040823,120400,2.5200,2.5201,2.5200,2.5201
GBPAUD,20040823,120500,2.5200,2.5206,2.5200,2.5206
GBPAUD,20040823,120600,2.5206,2.5209,2.5206,2.5208
GBPAUD,20040823,120700,2.5207,2.5207,2.5201,2.5201
GBPAUD,20040823,120800,2.5200,2.5200,2.5200,2.5200
GBPAUD,20040823,120900,2.5199,2.5204,2.5199,2.5204
GBPAUD,20040823,121000,2.5206,2.5206,2.5203,2.5203
GBPAUD,20040823,121100,2.5202,2.5202,2.5201,2.5201
GBPAUD,20040823,121200,2.5200,2.5200,2.5193,2.5193
GBPAUD,20040823,121300,2.5195,2.5196,2.5195,2.5196
GBPAUD,20040823,121400,2.5196,2.5196,2.5193,2.5193
GBPAUD,20040823,121500,2.5191,2.5191,2.5191,2.5191
GBPAUD,20040823,121600,2.5190,2.5191,2.5190,2.5191
GBPAUD,20040823,121700,2.5190,2.5191,2.5190,2.5191
GBPAUD,20040823,121800,2.5192,2.5192,2.5192,2.5192
GBPAUD,20040823,121900,2.5192,2.5194,2.5192,2.5194
GBPAUD,20040823,122000,2.5194,2.5200,2.5194,2.5200
GBPAUD,20040823,122100,2.5200,2.5203,2.5200,2.5203
GBPAUD,20040823,122200,2.5204,2.5207,2.5204,2.5207
GBPAUD,20040823,122300,2.5208,2.5208,2.5204,2.5204
GBPAUD,20040823,122400,2.5203,2.5203,2.5194,2.5194
GBPAUD,20040823,122500,2.5194,2.5194,2.5190,2.5190
GBPAUD,20040823,122600,2.5187,2.5187,2.5186,2.5187
GBPAUD,20040823,122700,2.5186,2.5192,2.5186,2.5192
GBPAUD,20040823,122800,2.5193,2.5193,2.5193,2.5193
GBPAUD,20040823,122900,2.5197,2.5201,2.5197,2.5201
GBPAUD,20040823,123000,2.5201,2.5203,2.5201,2.5203
GBPAUD,20040823,123100,2.5204,2.5204,2.5196,2.5196
GBPAUD,20040823,123200,2.5196,2.5196,2.5194,2.5194
GBPAUD,20040823,123300,2.5194,2.5195,2.5194,2.5194
GBPAUD,20040823,123400,2.5193,2.5194,2.5193,2.5194
GBPAUD,20040823,123500,2.5194,2.5194,2.5194,2.5194
GBPAUD,20040823,123600,2.5193,2.5193,2.5192,2.5193
GBPAUD,20040823,123700,2.5194,2.5197,2.5194,2.5197
GBPAUD,20040823,123800,2.5196,2.5196,2.5189,2.5189
GBPAUD,20040823,123900,2.5187,2.5194,2.5187,2.5194
GBPAUD,20040823,124000,2.5196,2.5203,2.5196,2.5203
GBPAUD,20040823,124100,2.5203,2.5203,2.5203,2.5203
GBPAUD,20040823,124200,2.5203,2.5203,2.5201,2.5201
GBPAUD,20040823,124300,2.5199,2.5199,2.5199,2.5199
GBPAUD,20040823,124400,2.5199,2.5199,2.5197,2.5199
GBPAUD,20040823,124500,2.5199,2.5200,2.5199,2.5200
GBPAUD,20040823,124600,2.5200,2.5200,2.5200,2.5200
GBPAUD,20040823,124700,2.5200,2.5200,2.5196,2.5196
GBPAUD,20040823,124800,2.5195,2.5196,2.5195,2.5196
GBPAUD,20040823,124900,2.5197,2.5197,2.5196,2.5197
GBPAUD,20040823,125000,2.5198,2.5201,2.5198,2.5201
GBPAUD,20040823,125100,2.5201,2.5204,2.5201,2.5204
GBPAUD,20040823,125200,2.5204,2.5210,2.5204,2.5210
GBPAUD,20040823,125300,2.5210,2.5210,2.5210,2.5210
GBPAUD,20040823,125400,2.5210,2.5214,2.5210,2.5214
GBPAUD,20040823,125500,2.5212,2.5212,2.5212,2.5212
GBPAUD,20040823,125600,2.5211,2.5217,2.5211,2.5217
GBPAUD,20040823,125700,2.5217,2.5217,2.5215,2.5215
GBPAUD,20040823,125800,2.5215,2.5219,2.5215,2.5219
GBPAUD,20040823,125900,2.5220,2.5222,2.5220,2.5222
GBPAUD,20040823,130000,2.5223,2.5229,2.5223,2.5229
GBPAUD,20040823,130100,2.5230,2.5233,2.5230,2.5231
GBPAUD,20040823,130200,2.5229,2.5229,2.5227,2.5227
GBPAUD,20040823,130300,2.5225,2.5225,2.5221,2.5221
GBPAUD,20040823,130400,2.5220,2.5220,2.5220,2.5220
GBPAUD,20040823,130500,2.5220,2.5221,2.5217,2.5221
GBPAUD,20040823,130600,2.5221,2.5222,2.5221,2.5222
GBPAUD,20040823,130700,2.5222,2.5222,2.5222,2.5222
GBPAUD,20040823,130800,2.5222,2.5222,2.5222,2.5222
GBPAUD,20040823,130900,2.5221,2.5221,2.5220,2.5220
GBPAUD,20040823,131000,2.5220,2.5220,2.5218,2.5218
GBPAUD,20040823,131100,2.5218,2.5218,2.5218,2.5218
GBPAUD,20040823,131200,2.5217,2.5217,2.5214,2.5214
GBPAUD,20040823,131300,2.5215,2.5215,2.5215,2.5215
GBPAUD,20040823,131400,2.5213,2.5215,2.5211,2.5215
GBPAUD,20040823,131500,2.5216,2.5216,2.5215,2.5215
GBPAUD,20040823,131600,2.5215,2.5215,2.5210,2.5210
GBPAUD,20040823,131700,2.5210,2.5210,2.5209,2.5209
GBPAUD,20040823,131800,2.5209,2.5210,2.5209,2.5210
GBPAUD,20040823,131900,2.5210,2.5210,2.5206,2.5206
GBPAUD,20040823,132000,2.5204,2.5204,2.5200,2.5200
GBPAUD,20040823,132100,2.5200,2.5200,2.5200,2.5200
GBPAUD,20040823,132200,2.5201,2.5202,2.5201,2.5202
GBPAUD,20040823,132300,2.5203,2.5203,2.5203,2.5203
GBPAUD,20040823,132400,2.5204,2.5204,2.5204,2.5204
GBPAUD,20040823,132500,2.5208,2.5211,2.5208,2.5211
GBPAUD,20040823,132600,2.5211,2.5211,2.5210,2.5210
GBPAUD,20040823,132700,2.5210,2.5210,2.5210,2.5210
GBPAUD,20040823,132800,2.5210,2.5210,2.5210,2.5210
GBPAUD,20040823,132900,2.5208,2.5210,2.5208,2.5210
GBPAUD,20040823,133000,2.5211,2.5213,2.5210,2.5210
GBPAUD,20040823,133100,2.5208,2.5208,2.5203,2.5203
GBPAUD,20040823,133200,2.5203,2.5203,2.5203,2.5203
GBPAUD,20040823,133300,2.5204,2.5208,2.5204,2.5207
GBPAUD,20040823,133400,2.5204,2.5206,2.5203,2.5206
GBPAUD,20040823,133500,2.5208,2.5216,2.5208,2.5216
GBPAUD,20040823,133600,2.5217,2.5218,2.5217,2.5218
GBPAUD,20040823,133700,2.5217,2.5217,2.5216,2.5216
GBPAUD,20040823,133800,2.5215,2.5217,2.5215,2.5217
GBPAUD,20040823,133900,2.5218,2.5226,2.5218,2.5225
GBPAUD,20040823,134000,2.5225,2.5226,2.5224,2.5226
GBPAUD,20040823,134100,2.5225,2.5225,2.5222,2.5222
GBPAUD,20040823,134200,2.5222,2.5222,2.5220,2.5220
GBPAUD,20040823,134300,2.5220,2.5224,2.5220,2.5222
GBPAUD,20040823,134400,2.5222,2.5222,2.5218,2.5218
GBPAUD,20040823,134500,2.5217,2.5218,2.5217,2.5218
GBPAUD,20040823,134600,2.5218,2.5218,2.5216,2.5216
GBPAUD,20040823,134700,2.5215,2.5215,2.5215,2.5215
GBPAUD,20040823,134800,2.5217,2.5220,2.5217,2.5217
GBPAUD,20040823,134900,2.5217,2.5221,2.5217,2.5220
GBPAUD,20040823,135000,2.5219,2.5219,2.5217,2.5218
GBPAUD,20040823,135100,2.5219,2.5219,2.5217,2.5217
GBPAUD,20040823,135200,2.5218,2.5220,2.5217,2.5219
GBPAUD,20040823,135300,2.5218,2.5220,2.5218,2.5218
GBPAUD,20040823,135400,2.5218,2.5219,2.5218,2.5219
GBPAUD,20040823,135500,2.5219,2.5222,2.5219,2.5222
GBPAUD,20040823,135600,2.5222,2.5222,2.5222,2.5222
GBPAUD,20040823,135700,2.5222,2.5222,2.5221,2.5221
GBPAUD,20040823,135800,2.5221,2.5221,2.5211,2.5213
GBPAUD,20040823,135900,2.5215,2.5215,2.5214,2.5214
GBPAUD,20040823,140000,2.5213,2.5215,2.5212,2.5215
GBPAUD,20040823,140100,2.5217,2.5217,2.5213,2.5213
GBPAUD,20040823,140200,2.5212,2.5212,2.5208,2.5210
GBPAUD,20040823,140300,2.5210,2.5210,2.5208,2.5210
GBPAUD,20040823,140400,2.5211,2.5213,2.5210,2.5210
GBPAUD,20040823,140500,2.5209,2.5213,2.5208,2.5213
GBPAUD,20040823,140600,2.5214,2.5214,2.5214,2.5214
GBPAUD,20040823,140700,2.5214,2.5216,2.5214,2.5214
GBPAUD,20040823,140800,2.5211,2.5211,2.5209,2.5209
GBPAUD,20040823,140900,2.5208,2.5211,2.5208,2.5211
GBPAUD,20040823,141000,2.5213,2.5213,2.5210,2.5210
GBPAUD,20040823,141100,2.5210,2.5211,2.5210,2.5211
GBPAUD,20040823,141200,2.5210,2.5210,2.5208,2.5210
GBPAUD,20040823,141300,2.5212,2.5214,2.5212,2.5213
GBPAUD,20040823,141400,2.5212,2.5212,2.5210,2.5211
GBPAUD,20040823,141500,2.5212,2.5213,2.5210,2.5210
GBPAUD,20040823,141600,2.5208,2.5208,2.5203,2.5208
GBPAUD,20040823,141700,2.5209,2.5211,2.5209,2.5211
GBPAUD,20040823,141800,2.5210,2.5210,2.5197,2.5197
GBPAUD,20040823,141900,2.5199,2.5201,2.5199,2.5201
GBPAUD,20040823,142000,2.5200,2.5200,2.5197,2.5197
GBPAUD,20040823,142100,2.5197,2.5197,2.5187,2.5187
GBPAUD,20040823,142200,2.5186,2.5186,2.5182,2.5182
GBPAUD,20040823,142300,2.5181,2.5190,2.5178,2.5190
GBPAUD,20040823,142400,2.5192,2.5193,2.5192,2.5193
GBPAUD,20040823,142500,2.5193,2.5195,2.5193,2.5193
GBPAUD,20040823,142600,2.5191,2.5191,2.5187,2.5187
GBPAUD,20040823,142700,2.5187,2.5189,2.5187,2.5189
GBPAUD,20040823,142800,2.5188,2.5189,2.5186,2.5188
GBPAUD,20040823,142900,2.5188,2.5192,2.5188,2.5192
GBPAUD,20040823,143000,2.5192,2.5192,2.5192,2.5192
GBPAUD,20040823,143100,2.5193,2.5196,2.5193,2.5196
GBPAUD,20040823,143200,2.5196,2.5196,2.5193,2.5193
GBPAUD,20040823,143300,2.5195,2.5200,2.5195,2.5200
GBPAUD,20040823,143400,2.5201,2.5206,2.5201,2.5206
GBPAUD,20040823,143500,2.5204,2.5212,2.5204,2.5212
GBPAUD,20040823,143600,2.5214,2.5214,2.5211,2.5211
GBPAUD,20040823,143700,2.5210,2.5210,2.5205,2.5205
GBPAUD,20040823,143800,2.5206,2.5206,2.5205,2.5205
GBPAUD,20040823,143900,2.5204,2.5204,2.5204,2.5204
GBPAUD,20040823,144000,2.5202,2.5204,2.5202,2.5204
GBPAUD,20040823,144100,2.5204,2.5204,2.5200,2.5200
GBPAUD,20040823,144200,2.5200,2.5202,2.5200,2.5200
GBPAUD,20040823,144300,2.5200,2.5200,2.5197,2.5197
GBPAUD,20040823,144400,2.5197,2.5197,2.5194,2.5194
GBPAUD,20040823,144500,2.5195,2.5196,2.5195,2.5196
GBPAUD,20040823,144600,2.5196,2.5196,2.5194,2.5194
GBPAUD,20040823,144700,2.5192,2.5192,2.5189,2.5189
GBPAUD,20040823,144800,2.5190,2.5190,2.5189,2.5189
GBPAUD,20040823,144900,2.5188,2.5188,2.5184,2.5184
GBPAUD,20040823,145000,2.5185,2.5186,2.5185,2.5186
GBPAUD,20040823,145100,2.5187,2.5189,2.5187,2.5189
GBPAUD,20040823,145200,2.5189,2.5189,2.5187,2.5187
GBPAUD,20040823,145300,2.5185,2.5185,2.5180,2.5182
GBPAUD,20040823,145400,2.5182,2.5183,2.5182,2.5183
GBPAUD,20040823,145500,2.5183,2.5183,2.5180,2.5180
GBPAUD,20040823,145600,2.5179,2.5182,2.5178,2.5182
GBPAUD,20040823,145700,2.5180,2.5180,2.5177,2.5178
GBPAUD,20040823,145800,2.5176,2.5176,2.5173,2.5173
GBPAUD,20040823,145900,2.5172,2.5172,2.5172,2.5172
GBPAUD,20040823,150000,2.5174,2.5175,2.5174,2.5175
GBPAUD,20040823,150100,2.5177,2.5180,2.5177,2.5180
GBPAUD,20040823,150200,2.5180,2.5180,2.5179,2.5180
GBPAUD,20040823,150300,2.5180,2.5185,2.5178,2.5185
GBPAUD,20040823,150400,2.5186,2.5187,2.5183,2.5184
GBPAUD,20040823,150500,2.5185,2.5189,2.5182,2.5189
GBPAUD,20040823,150600,2.5190,2.5190,2.5187,2.5187
GBPAUD,20040823,150700,2.5186,2.5189,2.5186,2.5189
GBPAUD,20040823,150800,2.5189,2.5189,2.5186,2.5187
GBPAUD,20040823,150900,2.5189,2.5190,2.5189,2.5189
GBPAUD,20040823,151000,2.5187,2.5188,2.5186,2.5186
GBPAUD,20040823,151100,2.5186,2.5190,2.5186,2.5190
GBPAUD,20040823,151200,2.5190,2.5190,2.5187,2.5187
GBPAUD,20040823,151300,2.5189,2.5193,2.5189,2.5193
GBPAUD,20040823,151400,2.5194,2.5194,2.5179,2.5179
GBPAUD,20040823,151500,2.5178,2.5178,2.5175,2.5177
GBPAUD,20040823,151600,2.5178,2.5178,2.5171,2.5171
GBPAUD,20040823,151700,2.5170,2.5170,2.5165,2.5165
GBPAUD,20040823,151800,2.5164,2.5164,2.5151,2.5153
GBPAUD,20040823,151900,2.5154,2.5160,2.5154,2.5155
GBPAUD,20040823,152000,2.5155,2.5155,2.5154,2.5155
GBPAUD,20040823,152100,2.5157,2.5166,2.5157,2.5166
GBPAUD,20040823,152200,2.5166,2.5168,2.5162,2.5162
GBPAUD,20040823,152300,2.5161,2.5162,2.5161,2.5162
GBPAUD,20040823,152400,2.5162,2.5163,2.5162,2.5163
GBPAUD,20040823,152500,2.5166,2.5168,2.5166,2.5168
GBPAUD,20040823,152600,2.5168,2.5168,2.5160,2.5160
GBPAUD,20040823,152700,2.5161,2.5162,2.5158,2.5158
GBPAUD,20040823,152800,2.5157,2.5157,2.5157,2.5157
GBPAUD,20040823,152900,2.5158,2.5165,2.5158,2.5165
GBPAUD,20040823,153000,2.5165,2.5165,2.5165,2.5165
GBPAUD,20040823,153100,2.5165,2.5168,2.5164,2.5168
GBPAUD,20040823,153200,2.5169,2.5169,2.5166,2.5166
GBPAUD,20040823,153300,2.5165,2.5165,2.5159,2.5159
GBPAUD,20040823,153400,2.5156,2.5156,2.5155,2.5155
GBPAUD,20040823,153500,2.5155,2.5155,2.5152,2.5152
GBPAUD,20040823,153600,2.5152,2.5155,2.5152,2.5155
GBPAUD,20040823,153700,2.5157,2.5159,2.5155,2.5159
GBPAUD,20040823,153800,2.5159,2.5159,2.5159,2.5159
GBPAUD,20040823,153900,2.5161,2.5161,2.5159,2.5159
GBPAUD,20040823,154000,2.5158,2.5158,2.5157,2.5157
GBPAUD,20040823,154100,2.5157,2.5157,2.5155,2.5156
GBPAUD,20040823,154200,2.5157,2.5158,2.5154,2.5154
GBPAUD,20040823,154300,2.5152,2.5152,2.5148,2.5150
GBPAUD,20040823,154400,2.5151,2.5155,2.5151,2.5155
GBPAUD,20040823,154500,2.5155,2.5157,2.5155,2.5157
GBPAUD,20040823,154600,2.5158,2.5161,2.5158,2.5161
GBPAUD,20040823,154700,2.5159,2.5164,2.5159,2.5164
GBPAUD,20040823,154800,2.5164,2.5164,2.5163,2.5163
GBPAUD,20040823,154900,2.5163,2.5165,2.5163,2.5165
GBPAUD,20040823,155000,2.5166,2.5168,2.5165,2.5165
GBPAUD,20040823,155100,2.5163,2.5163,2.5161,2.5161
GBPAUD,20040823,155200,2.5163,2.5166,2.5163,2.5164
GBPAUD,20040823,155300,2.5163,2.5163,2.5158,2.5159
GBPAUD,20040823,155400,2.5159,2.5165,2.5159,2.5165
GBPAUD,20040823,155500,2.5167,2.5175,2.5167,2.5175
GBPAUD,20040823,155600,2.5175,2.5175,2.5170,2.5171
GBPAUD,20040823,155700,2.5172,2.5175,2.5172,2.5175
GBPAUD,20040823,155800,2.5173,2.5173,2.5172,2.5173
GBPAUD,20040823,155900,2.5175,2.5180,2.5175,2.5180
GBPAUD,20040823,160000,2.5181,2.5189,2.5181,2.5189
GBPAUD,20040823,160100,2.5190,2.5190,2.5185,2.5185
GBPAUD,20040823,160200,2.5183,2.5183,2.5182,2.5182
GBPAUD,20040823,160300,2.5183,2.5184,2.5183,2.5184
GBPAUD,20040823,160400,2.5184,2.5184,2.5182,2.5182
GBPAUD,20040823,160500,2.5182,2.5183,2.5182,2.5183
GBPAUD,20040823,160600,2.5185,2.5186,2.5182,2.5182
GBPAUD,20040823,160700,2.5181,2.5181,2.5179,2.5179
GBPAUD,20040823,160800,2.5178,2.5179,2.5178,2.5179
GBPAUD,20040823,160900,2.5181,2.5181,2.5181,2.5181
GBPAUD,20040823,161000,2.5181,2.5189,2.5181,2.5189
GBPAUD,20040823,161100,2.5189,2.5189,2.5189,2.5189
GBPAUD,20040823,161200,2.5189,2.5192,2.5189,2.5190
GBPAUD,20040823,161300,2.5192,2.5193,2.5192,2.5193
GBPAUD,20040823,161400,2.5194,2.5195,2.5194,2.5195
GBPAUD,20040823,161500,2.5195,2.5195,2.5195,2.5195
GBPAUD,20040823,161600,2.5194,2.5194,2.5192,2.5192
GBPAUD,20040823,161700,2.5190,2.5190,2.5189,2.5190
GBPAUD,20040823,161800,2.5192,2.5199,2.5192,2.5199
GBPAUD,20040823,161900,2.5199,2.5199,2.5197,2.5199
GBPAUD,20040823,162000,2.5197,2.5199,2.5196,2.5196
GBPAUD,20040823,162100,2.5200,2.5200,2.5200,2.5200
GBPAUD,20040823,162200,2.5201,2.5201,2.5200,2.5200
GBPAUD,20040823,162300,2.5200,2.5200,2.5195,2.5195
GBPAUD,20040823,162400,2.5193,2.5194,2.5191,2.5191
GBPAUD,20040823,162500,2.5190,2.5192,2.5190,2.5192
GBPAUD,20040823,162600,2.5193,2.5201,2.5193,2.5201
GBPAUD,20040823,162700,2.5202,2.5203,2.5202,2.5202
GBPAUD,20040823,162800,2.5201,2.5201,2.5197,2.5197
GBPAUD,20040823,162900,2.5196,2.5196,2.5189,2.5189
GBPAUD,20040823,163000,2.5190,2.5190,2.5187,2.5190
GBPAUD,20040823,163100,2.5191,2.5193,2.5191,2.5192
GBPAUD,20040823,163200,2.5193,2.5194,2.5193,2.5194
GBPAUD,20040823,163300,2.5193,2.5196,2.5193,2.5196
GBPAUD,20040823,163400,2.5196,2.5196,2.5193,2.5193
GBPAUD,20040823,163500,2.5192,2.5192,2.5189,2.5189
GBPAUD,20040823,163600,2.5189,2.5190,2.5189,2.5190
GBPAUD,20040823,163700,2.5192,2.5196,2.5190,2.5196
GBPAUD,20040823,163800,2.5197,2.5220,2.5197,2.5220
GBPAUD,20040823,163900,2.5223,2.5250,2.5223,2.5250
GBPAUD,20040823,164000,2.5251,2.5251,2.5238,2.5238
GBPAUD,20040823,164100,2.5236,2.5237,2.5236,2.5236
GBPAUD,20040823,164200,2.5238,2.5239,2.5236,2.5236
GBPAUD,20040823,164300,2.5235,2.5235,2.5234,2.5234
GBPAUD,20040823,164400,2.5232,2.5232,2.5221,2.5221
GBPAUD,20040823,164500,2.5220,2.5220,2.5211,2.5211
GBPAUD,20040823,164600,2.5210,2.5212,2.5208,2.5208
GBPAUD,20040823,164700,2.5207,2.5207,2.5204,2.5204
GBPAUD,20040823,164800,2.5201,2.5207,2.5201,2.5207
GBPAUD,20040823,164900,2.5207,2.5209,2.5207,2.5209
GBPAUD,20040823,165000,2.5210,2.5210,2.5206,2.5206
GBPAUD,20040823,165100,2.5204,2.5207,2.5204,2.5207
GBPAUD,20040823,165200,2.5208,2.5213,2.5208,2.5211
GBPAUD,20040823,165300,2.5210,2.5210,2.5202,2.5202
GBPAUD,20040823,165400,2.5201,2.5204,2.5199,2.5204
GBPAUD,20040823,165500,2.5204,2.5204,2.5204,2.5204
GBPAUD,20040823,165600,2.5204,2.5204,2.5204,2.5204
GBPAUD,20040823,165700,2.5205,2.5208,2.5205,2.5208
GBPAUD,20040823,165800,2.5209,2.5215,2.5209,2.5215
GBPAUD,20040823,165900,2.5214,2.5224,2.5214,2.5224
GBPAUD,20040823,170000,2.5225,2.5227,2.5222,2.5222
GBPAUD,20040823,170100,2.5221,2.5221,2.5218,2.5220
GBPAUD,20040823,170200,2.5215,2.5221,2.5215,2.5221
GBPAUD,20040823,170300,2.5222,2.5226,2.5222,2.5226
GBPAUD,20040823,170400,2.5228,2.5249,2.5228,2.5249
GBPAUD,20040823,170500,2.5250,2.5252,2.5250,2.5250
GBPAUD,20040823,170600,2.5249,2.5249,2.5246,2.5246
GBPAUD,20040823,170700,2.5243,2.5243,2.5228,2.5228
GBPAUD,20040823,170800,2.5228,2.5231,2.5228,2.5231
GBPAUD,20040823,170900,2.5229,2.5229,2.5227,2.5227
GBPAUD,20040823,171000,2.5225,2.5232,2.5225,2.5232
GBPAUD,20040823,171100,2.5234,2.5235,2.5234,2.5235
GBPAUD,20040823,171200,2.5235,2.5242,2.5235,2.5242
GBPAUD,20040823,171300,2.5242,2.5243,2.5240,2.5243
GBPAUD,20040823,171400,2.5245,2.5257,2.5245,2.5257
GBPAUD,20040823,171500,2.5259,2.5315,2.5259,2.5313
GBPAUD,20040823,171600,2.5312,2.5312,2.5299,2.5299
GBPAUD,20040823,171700,2.5298,2.5298,2.5293,2.5293
GBPAUD,20040823,171800,2.5293,2.5293,2.5289,2.5289
GBPAUD,20040823,171900,2.5289,2.5291,2.5288,2.5288
GBPAUD,20040823,172000,2.5287,2.5288,2.5287,2.5288
GBPAUD,20040823,172100,2.5291,2.5291,2.5287,2.5287
GBPAUD,20040823,172200,2.5288,2.5296,2.5288,2.5295
GBPAUD,20040823,172300,2.5296,2.5296,2.5296,2.5296
GBPAUD,20040823,172400,2.5296,2.5308,2.5296,2.5308
GBPAUD,20040823,172500,2.5310,2.5310,2.5308,2.5308
GBPAUD,20040823,172600,2.5304,2.5304,2.5304,2.5304
GBPAUD,20040823,172700,2.5304,2.5304,2.5301,2.5301
GBPAUD,20040823,172800,2.5299,2.5299,2.5296,2.5296
GBPAUD,20040823,172900,2.5296,2.5299,2.5296,2.5299
GBPAUD,20040823,173000,2.5298,2.5301,2.5298,2.5301
GBPAUD,20040823,173100,2.5301,2.5301,2.5292,2.5292
GBPAUD,20040823,173200,2.5292,2.5292,2.5292,2.5292
GBPAUD,20040823,173300,2.5291,2.5291,2.5287,2.5287
GBPAUD,20040823,173400,2.5287,2.5287,2.5280,2.5280
GBPAUD,20040823,173500,2.5279,2.5279,2.5274,2.5274
GBPAUD,20040823,173600,2.5274,2.5275,2.5270,2.5275
GBPAUD,20040823,173700,2.5274,2.5274,2.5273,2.5274
GBPAUD,20040823,173800,2.5274,2.5277,2.5274,2.5276
GBPAUD,20040823,173900,2.5275,2.5278,2.5273,2.5278
GBPAUD,20040823,174000,2.5277,2.5277,2.5274,2.5274
GBPAUD,20040823,174100,2.5273,2.5273,2.5268,2.5268
GBPAUD,20040823,174200,2.5268,2.5279,2.5268,2.5279
GBPAUD,20040823,174300,2.5280,2.5299,2.5280,2.5299
GBPAUD,20040823,174400,2.5298,2.5299,2.5295,2.5299
GBPAUD,20040823,174500,2.5301,2.5302,2.5301,2.5302
GBPAUD,20040823,174600,2.5303,2.5306,2.5303,2.5306
GBPAUD,20040823,174700,2.5305,2.5305,2.5289,2.5289
GBPAUD,20040823,174800,2.5291,2.5292,2.5285,2.5285
GBPAUD,20040823,174900,2.5285,2.5285,2.5278,2.5278
GBPAUD,20040823,175000,2.5278,2.5286,2.5278,2.5286
GBPAUD,20040823,175100,2.5287,2.5288,2.5282,2.5282
GBPAUD,20040823,175200,2.5279,2.5280,2.5277,2.5280
GBPAUD,20040823,175300,2.5278,2.5278,2.5268,2.5270
GBPAUD,20040823,175400,2.5268,2.5268,2.5263,2.5263
GBPAUD,20040823,175500,2.5264,2.5264,2.5256,2.5256
GBPAUD,20040823,175600,2.5256,2.5259,2.5255,2.5259
GBPAUD,20040823,175700,2.5260,2.5264,2.5259,2.5259
GBPAUD,20040823,175800,2.5257,2.5257,2.5250,2.5250
GBPAUD,20040823,175900,2.5248,2.5248,2.5246,2.5247
GBPAUD,20040823,180000,2.5248,2.5260,2.5248,2.5254
GBPAUD,20040823,180100,2.5253,2.5253,2.5252,2.5253
GBPAUD,20040823,180200,2.5253,2.5253,2.5253,2.5253
GBPAUD,20040823,180300,2.5256,2.5256,2.5250,2.5253
GBPAUD,20040823,180400,2.5254,2.5257,2.5254,2.5254
GBPAUD,20040823,180500,2.5253,2.5264,2.5253,2.5264
GBPAUD,20040823,180600,2.5266,2.5274,2.5266,2.5273
GBPAUD,20040823,180700,2.5273,2.5273,2.5271,2.5271
GBPAUD,20040823,180800,2.5271,2.5273,2.5271,2.5273
GBPAUD,20040823,180900,2.5273,2.5273,2.5265,2.5265
GBPAUD,20040823,181000,2.5263,2.5263,2.5259,2.5259
GBPAUD,20040823,181100,2.5260,2.5266,2.5260,2.5266
GBPAUD,20040823,181200,2.5266,2.5266,2.5260,2.5260
GBPAUD,20040823,181300,2.5260,2.5260,2.5257,2.5257
GBPAUD,20040823,181400,2.5257,2.5257,2.5254,2.5254
GBPAUD,20040823,181500,2.5253,2.5253,2.5253,2.5253
GBPAUD,20040823,181600,2.5253,2.5254,2.5253,2.5254
GBPAUD,20040823,181700,2.5254,2.5254,2.5252,2.5252
GBPAUD,20040823,181800,2.5252,2.5259,2.5252,2.5259
GBPAUD,20040823,181900,2.5261,2.5264,2.5260,2.5260
GBPAUD,20040823,182000,2.5261,2.5261,2.5261,2.5261
GBPAUD,20040823,182100,2.5264,2.5264,2.5264,2.5264
GBPAUD,20040823,182200,2.5264,2.5270,2.5264,2.5270
GBPAUD,20040823,182300,2.5271,2.5271,2.5270,2.5270
GBPAUD,20040823,182400,2.5270,2.5273,2.5270,2.5273
GBPAUD,20040823,182500,2.5274,2.5276,2.5274,2.5276
GBPAUD,20040823,182600,2.5276,2.5276,2.5276,2.5276
GBPAUD,20040823,182700,2.5275,2.5275,2.5273,2.5274
GBPAUD,20040823,182800,2.5273,2.5285,2.5273,2.5285
GBPAUD,20040823,182900,2.5284,2.5285,2.5284,2.5285
GBPAUD,20040823,183000,2.5285,2.5291,2.5285,2.5291
GBPAUD,20040823,183100,2.5292,2.5296,2.5292,2.5296
GBPAUD,20040823,183200,2.5299,2.5306,2.5299,2.5306
GBPAUD,20040823,183300,2.5306,2.5306,2.5305,2.5306
GBPAUD,20040823,183400,2.5308,2.5310,2.5308,2.5310
GBPAUD,20040823,183500,2.5310,2.5316,2.5310,2.5315
GBPAUD,20040823,183600,2.5312,2.5312,2.5309,2.5309
GBPAUD,20040823,183700,2.5310,2.5312,2.5310,2.5312
GBPAUD,20040823,183800,2.5312,2.5313,2.5312,2.5313
GBPAUD,20040823,183900,2.5313,2.5316,2.5313,2.5315
GBPAUD,20040823,184000,2.5314,2.5315,2.5314,2.5315
GBPAUD,20040823,184100,2.5313,2.5313,2.5311,2.5311
GBPAUD,20040823,184200,2.5309,2.5310,2.5309,2.5310
GBPAUD,20040823,184300,2.5310,2.5312,2.5310,2.5312
GBPAUD,20040823,184400,2.5312,2.5312,2.5312,2.5312
GBPAUD,20040823,184500,2.5313,2.5319,2.5313,2.5317
GBPAUD,20040823,184600,2.5316,2.5316,2.5315,2.5315
GBPAUD,20040823,184700,2.5315,2.5315,2.5315,2.5315
GBPAUD,20040823,184800,2.5315,2.5315,2.5313,2.5314
GBPAUD,20040823,184900,2.5313,2.5313,2.5312,2.5312
GBPAUD,20040823,185000,2.5311,2.5311,2.5303,2.5303
GBPAUD,20040823,185100,2.5303,2.5303,2.5299,2.5302
GBPAUD,20040823,185200,2.5305,2.5305,2.5303,2.5303
GBPAUD,20040823,185300,2.5303,2.5303,2.5299,2.5299
GBPAUD,20040823,185400,2.5299,2.5299,2.5299,2.5299
GBPAUD,20040823,185500,2.5302,2.5302,2.5299,2.5299
GBPAUD,20040823,185600,2.5299,2.5299,2.5299,2.5299
GBPAUD,20040823,185700,2.5301,2.5301,2.5301,2.5301
GBPAUD,20040823,185800,2.5301,2.5301,2.5301,2.5301
GBPAUD,20040823,185900,2.5301,2.5301,2.5298,2.5298
GBPAUD,20040823,190000,2.5298,2.5298,2.5296,2.5296
GBPAUD,20040823,190100,2.5298,2.5312,2.5298,2.5312
GBPAUD,20040823,190200,2.5314,2.5315,2.5311,2.5311
GBPAUD,20040823,190300,2.5311,2.5311,2.5308,2.5308
GBPAUD,20040823,190400,2.5308,2.5309,2.5308,2.5308
GBPAUD,20040823,190500,2.5308,2.5308,2.5308,2.5308
GBPAUD,20040823,190600,2.5309,2.5310,2.5309,2.5309
GBPAUD,20040823,190700,2.5309,2.5310,2.5309,2.5310
GBPAUD,20040823,190800,2.5309,2.5309,2.5303,2.5303
GBPAUD,20040823,190900,2.5302,2.5302,2.5297,2.5299
GBPAUD,20040823,191000,2.5298,2.5299,2.5298,2.5299
GBPAUD,20040823,191100,2.5299,2.5301,2.5299,2.5301
GBPAUD,20040823,191200,2.5301,2.5302,2.5301,2.5302
GBPAUD,20040823,191300,2.5302,2.5302,2.5301,2.5301
GBPAUD,20040823,191400,2.5301,2.5301,2.5294,2.5294
GBPAUD,20040823,191500,2.5292,2.5292,2.5291,2.5291
GBPAUD,20040823,191600,2.5291,2.5291,2.5289,2.5289
GBPAUD,20040823,191700,2.5289,2.5289,2.5285,2.5285
GBPAUD,20040823,191800,2.5282,2.5282,2.5280,2.5280
GBPAUD,20040823,191900,2.5280,2.5280,2.5278,2.5278
GBPAUD,20040823,192000,2.5280,2.5280,2.5280,2.5280
GBPAUD,20040823,192100,2.5281,2.5281,2.5275,2.5275
GBPAUD,20040823,192200,2.5274,2.5275,2.5274,2.5275
GBPAUD,20040823,192300,2.5275,2.5278,2.5275,2.5278
GBPAUD,20040823,192400,2.5278,2.5278,2.5278,2.5278
GBPAUD,20040823,192500,2.5278,2.5280,2.5278,2.5280
GBPAUD,20040823,192600,2.5280,2.5280,2.5280,2.5280
GBPAUD,20040823,192700,2.5277,2.5277,2.5277,2.5277
GBPAUD,20040823,192800,2.5276,2.5280,2.5274,2.5280
GBPAUD,20040823,192900,2.5282,2.5282,2.5278,2.5281
GBPAUD,20040823,193000,2.5282,2.5283,2.5281,2.5282
GBPAUD,20040823,193100,2.5281,2.5281,2.5273,2.5273
GBPAUD,20040823,193200,2.5273,2.5273,2.5273,2.5273
GBPAUD,20040823,193300,2.5277,2.5278,2.5275,2.5275
GBPAUD,20040823,193400,2.5271,2.5271,2.5268,2.5268
GBPAUD,20040823,193500,2.5268,2.5268,2.5268,2.5268
GBPAUD,20040823,193600,2.5266,2.5266,2.5264,2.5266
GBPAUD,20040823,193700,2.5266,2.5266,2.5266,2.5266
GBPAUD,20040823,193800,2.5264,2.5266,2.5264,2.5266
GBPAUD,20040823,193900,2.5267,2.5271,2.5267,2.5271
GBPAUD,20040823,194000,2.5271,2.5272,2.5271,2.5272
GBPAUD,20040823,194100,2.5272,2.5273,2.5271,2.5273
GBPAUD,20040823,194200,2.5274,2.5276,2.5274,2.5276
GBPAUD,20040823,194300,2.5276,2.5276,2.5274,2.5274
GBPAUD,20040823,194400,2.5274,2.5274,2.5272,2.5272
GBPAUD,20040823,194500,2.5271,2.5274,2.5271,2.5274
GBPAUD,20040823,194600,2.5274,2.5275,2.5272,2.5272
GBPAUD,20040823,194700,2.5270,2.5271,2.5267,2.5271
GBPAUD,20040823,194800,2.5273,2.5273,2.5273,2.5273
GBPAUD,20040823,194900,2.5273,2.5275,2.5271,2.5271
GBPAUD,20040823,195000,2.5270,2.5275,2.5270,2.5275
GBPAUD,20040823,195100,2.5275,2.5279,2.5275,2.5278
GBPAUD,20040823,195200,2.5278,2.5278,2.5273,2.5273
GBPAUD,20040823,195300,2.5273,2.5274,2.5273,2.5274
GBPAUD,20040823,195400,2.5274,2.5274,2.5274,2.5274
GBPAUD,20040823,195500,2.5278,2.5278,2.5278,2.5278
GBPAUD,20040823,195600,2.5278,2.5278,2.5278,2.5278
GBPAUD,20040823,195700,2.5279,2.5285,2.5279,2.5285
GBPAUD,20040823,195800,2.5285,2.5285,2.5285,2.5285
GBPAUD,20040823,195900,2.5288,2.5297,2.5288,2.5297
GBPAUD,20040823,200000,2.5299,2.5300,2.5299,2.5300
GBPAUD,20040823,200100,2.5299,2.5299,2.5294,2.5298
GBPAUD,20040823,200200,2.5300,2.5303,2.5300,2.5303
GBPAUD,20040823,200300,2.5306,2.5309,2.5306,2.5309
GBPAUD,20040823,200400,2.5312,2.5313,2.5312,2.5312
GBPAUD,20040823,200500,2.5312,2.5312,2.5312,2.5312
GBPAUD,20040823,200600,2.5314,2.5319,2.5314,2.5317
GBPAUD,20040823,200700,2.5316,2.5330,2.5316,2.5330
GBPAUD,20040823,200800,2.5331,2.5331,2.5331,2.5331
GBPAUD,20040823,200900,2.5333,2.5364,2.5333,2.5364
GBPAUD,20040823,201000,2.5364,2.5364,2.5358,2.5358
GBPAUD,20040823,201100,2.5355,2.5357,2.5354,2.5357
GBPAUD,20040823,201200,2.5359,2.5379,2.5359,2.5379
GBPAUD,20040823,201300,2.5378,2.5378,2.5371,2.5371
GBPAUD,20040823,201400,2.5369,2.5369,2.5364,2.5366
GBPAUD,20040823,201500,2.5369,2.5371,2.5369,2.5371
GBPAUD,20040823,201600,2.5366,2.5370,2.5357,2.5370
GBPAUD,20040823,201700,2.5372,2.5393,2.5372,2.5393
GBPAUD,20040823,201800,2.5391,2.5392,2.5385,2.5385
GBPAUD,20040823,201900,2.5381,2.5382,2.5370,2.5371
GBPAUD,20040823,202000,2.5372,2.5376,2.5370,2.5370
GBPAUD,20040823,202100,2.5368,2.5368,2.5362,2.5364
GBPAUD,20040823,202200,2.5362,2.5362,2.5357,2.5357
GBPAUD,20040823,202300,2.5355,2.5362,2.5355,2.5358
GBPAUD,20040823,202400,2.5357,2.5357,2.5354,2.5354
GBPAUD,20040823,202500,2.5351,2.5358,2.5351,2.5358
GBPAUD,20040823,202600,2.5359,2.5371,2.5359,2.5371
GBPAUD,20040823,202700,2.5371,2.5373,2.5371,2.5373
GBPAUD,20040823,202800,2.5372,2.5372,2.5366,2.5367
GBPAUD,20040823,202900,2.5366,2.5366,2.5358,2.5358
GBPAUD,20040823,203000,2.5356,2.5370,2.5355,2.5370
GBPAUD,20040823,203100,2.5369,2.5369,2.5366,2.5366
GBPAUD,20040823,203200,2.5366,2.5366,2.5359,2.5364
GBPAUD,20040823,203300,2.5366,2.5366,2.5363,2.5363
GBPAUD,20040823,203400,2.5362,2.5362,2.5361,2.5362
GBPAUD,20040823,203500,2.5363,2.5363,2.5354,2.5354
GBPAUD,20040823,203600,2.5355,2.5361,2.5355,2.5361
GBPAUD,20040823,203700,2.5361,2.5361,2.5359,2.5361
GBPAUD,20040823,203800,2.5361,2.5361,2.5359,2.5361
GBPAUD,20040823,203900,2.5361,2.5361,2.5359,2.5359
GBPAUD,20040823,204000,2.5357,2.5361,2.5357,2.5361
GBPAUD,20040823,204100,2.5359,2.5359,2.5354,2.5354
GBPAUD,20040823,204200,2.5352,2.5352,2.5352,2.5352
GBPAUD,20040823,204300,2.5352,2.5354,2.5352,2.5353
GBPAUD,20040823,204400,2.5353,2.5353,2.5348,2.5348
GBPAUD,20040823,204500,2.5345,2.5345,2.5341,2.5341
GBPAUD,20040823,204600,2.5343,2.5362,2.5343,2.5362
GBPAUD,20040823,204700,2.5364,2.5375,2.5364,2.5375
GBPAUD,20040823,204800,2.5377,2.5380,2.5376,2.5380
GBPAUD,20040823,204900,2.5382,2.5383,2.5381,2.5382
GBPAUD,20040823,205000,2.5380,2.5380,2.5370,2.5370
GBPAUD,20040823,205100,2.5371,2.5373,2.5365,2.5373
GBPAUD,20040823,205200,2.5375,2.5377,2.5375,2.5377
GBPAUD,20040823,205300,2.5376,2.5376,2.5373,2.5373
GBPAUD,20040823,205400,2.5372,2.5372,2.5366,2.5366
GBPAUD,20040823,205500,2.5367,2.5375,2.5367,2.5375
GBPAUD,20040823,205600,2.5375,2.5375,2.5366,2.5366
GBPAUD,20040823,205700,2.5365,2.5365,2.5360,2.5365
GBPAUD,20040823,205800,2.5366,2.5366,2.5358,2.5358
GBPAUD,20040823,205900,2.5357,2.5358,2.5354,2.5354
GBPAUD,20040823,210000,2.5353,2.5353,2.5351,2.5352
GBPAUD,20040823,210100,2.5351,2.5353,2.5350,2.5350
GBPAUD,20040823,210200,2.5350,2.5350,2.5348,2.5350
GBPAUD,20040823,210300,2.5350,2.5352,2.5350,2.5350
GBPAUD,20040823,210400,2.5350,2.5350,2.5345,2.5345
GBPAUD,20040823,210500,2.5345,2.5347,2.5345,2.5347
GBPAUD,20040823,210600,2.5348,2.5351,2.5348,2.5351
GBPAUD,20040823,210700,2.5353,2.5353,2.5353,2.5353
GBPAUD,20040823,210800,2.5353,2.5357,2.5353,2.5357
GBPAUD,20040823,210900,2.5357,2.5357,2.5355,2.5355
GBPAUD,20040823,211000,2.5354,2.5355,2.5354,2.5355
GBPAUD,20040823,211100,2.5355,2.5357,2.5352,2.5352
GBPAUD,20040823,211200,2.5351,2.5351,2.5350,2.5351
GBPAUD,20040823,211300,2.5354,2.5354,2.5354,2.5354
GBPAUD,20040823,211400,2.5355,2.5355,2.5354,2.5355
GBPAUD,20040823,211500,2.5358,2.5358,2.5350,2.5350
GBPAUD,20040823,211600,2.5348,2.5351,2.5344,2.5351
GBPAUD,20040823,211700,2.5352,2.5352,2.5350,2.5351
GBPAUD,20040823,211800,2.5352,2.5355,2.5352,2.5355
GBPAUD,20040823,211900,2.5355,2.5357,2.5355,2.5355
GBPAUD,20040823,212000,2.5354,2.5354,2.5348,2.5348
GBPAUD,20040823,212100,2.5348,2.5348,2.5345,2.5345
GBPAUD,20040823,212200,2.5347,2.5347,2.5346,2.5347
GBPAUD,20040823,212300,2.5350,2.5400,2.5350,2.5400
GBPAUD,20040823,212400,2.5401,2.5424,2.5401,2.5413
GBPAUD,20040823,212500,2.5412,2.5412,2.5405,2.5405
GBPAUD,20040823,212600,2.5403,2.5403,2.5403,2.5403
GBPAUD,20040823,212700,2.5403,2.5405,2.5398,2.5398
GBPAUD,20040823,212800,2.5398,2.5400,2.5398,2.5400
GBPAUD,20040823,212900,2.5398,2.5398,2.5398,2.5398
GBPAUD,20040823,213000,2.5398,2.5398,2.5393,2.5393
GBPAUD,20040823,213100,2.5394,2.5395,2.5394,2.5395
GBPAUD,20040823,213200,2.5397,2.5397,2.5397,2.5397
GBPAUD,20040823,213300,2.5397,2.5397,2.5394,2.5394
GBPAUD,20040823,213400,2.5394,2.5394,2.5393,2.5393
GBPAUD,20040823,213500,2.5393,2.5393,2.5391,2.5391
GBPAUD,20040823,213600,2.5391,2.5391,2.5391,2.5391
GBPAUD,20040823,213700,2.5391,2.5393,2.5391,2.5393
GBPAUD,20040823,213800,2.5393,2.5394,2.5393,2.5394
GBPAUD,20040823,213900,2.5394,2.5396,2.5394,2.5396
GBPAUD,20040823,214000,2.5396,2.5397,2.5396,2.5397
GBPAUD,20040823,214100,2.5397,2.5397,2.5397,2.5397
GBPAUD,20040823,214200,2.5396,2.5396,2.5394,2.5394
GBPAUD,20040823,214300,2.5394,2.5394,2.5393,2.5393
GBPAUD,20040823,214400,2.5393,2.5393,2.5391,2.5391
GBPAUD,20040823,214500,2.5389,2.5389,2.5386,2.5386
GBPAUD,20040823,214600,2.5385,2.5385,2.5381,2.5381
GBPAUD,20040823,214700,2.5381,2.5381,2.5381,2.5381
GBPAUD,20040823,214800,2.5383,2.5383,2.5382,2.5382
GBPAUD,20040823,214900,2.5382,2.5382,2.5379,2.5379
GBPAUD,20040823,215000,2.5378,2.5378,2.5378,2.5378
GBPAUD,20040823,215100,2.5378,2.5378,2.5375,2.5375
GBPAUD,20040823,215200,2.5375,2.5375,2.5375,2.5375
GBPAUD,20040823,215300,2.5375,2.5375,2.5373,2.5373
GBPAUD,20040823,215400,2.5373,2.5373,2.5371,2.5371
GBPAUD,20040823,215500,2.5369,2.5369,2.5369,2.5369
GBPAUD,20040823,215600,2.5369,2.5371,2.5369,2.5369
GBPAUD,20040823,215700,2.5369,2.5370,2.5369,2.5370
GBPAUD,20040823,215800,2.5372,2.5372,2.5372,2.5372
GBPAUD,20040823,215900,2.5372,2.5372,2.5372,2.5372
GBPAUD,20040823,220000,2.5372,2.5372,2.5372,2.5372
GBPAUD,20040823,220100,2.5372,2.5372,2.5370,2.5370
GBPAUD,20040823,220200,2.5370,2.5370,2.5368,2.5368
GBPAUD,20040823,220300,2.5366,2.5366,2.5366,2.5366
GBPAUD,20040823,220400,2.5366,2.5369,2.5366,2.5369
GBPAUD,20040823,220500,2.5369,2.5372,2.5369,2.5372
GBPAUD,20040823,220600,2.5372,2.5375,2.5371,2.5372
GBPAUD,20040823,220700,2.5373,2.5376,2.5373,2.5376
GBPAUD,20040823,220800,2.5375,2.5375,2.5373,2.5373
GBPAUD,20040823,220900,2.5371,2.5371,2.5363,2.5363
GBPAUD,20040823,221000,2.5361,2.5361,2.5359,2.5359
GBPAUD,20040823,221100,2.5358,2.5358,2.5358,2.5358
GBPAUD,20040823,221200,2.5358,2.5361,2.5358,2.5358
GBPAUD,20040823,221300,2.5358,2.5358,2.5356,2.5356
GBPAUD,20040823,221400,2.5356,2.5357,2.5356,2.5357
GBPAUD,20040823,221500,2.5357,2.5358,2.5357,2.5358
GBPAUD,20040823,221600,2.5359,2.5362,2.5359,2.5362
GBPAUD,20040823,221700,2.5362,2.5364,2.5360,2.5360
GBPAUD,20040823,221800,2.5359,2.5359,2.5357,2.5357
GBPAUD,20040823,221900,2.5358,2.5359,2.5358,2.5359
GBPAUD,20040823,222000,2.5359,2.5359,2.5359,2.5359
GBPAUD,20040823,222100,2.5359,2.5359,2.5359,2.5359
GBPAUD,20040823,222200,2.5359,2.5360,2.5359,2.5360
GBPAUD,20040823,222300,2.5360,2.5360,2.5360,2.5360
GBPAUD,20040823,222400,2.5359,2.5359,2.5352,2.5352
GBPAUD,20040823,222500,2.5351,2.5351,2.5350,2.5350
GBPAUD,20040823,222600,2.5350,2.5350,2.5347,2.5347
GBPAUD,20040823,222700,2.5347,2.5347,2.5343,2.5343
GBPAUD,20040823,222800,2.5343,2.5345,2.5343,2.5345
GBPAUD,20040823,222900,2.5344,2.5344,2.5343,2.5343
GBPAUD,20040823,223000,2.5343,2.5345,2.5343,2.5344
GBPAUD,20040823,223100,2.5344,2.5344,2.5344,2.5344
GBPAUD,20040823,223200,2.5342,2.5344,2.5342,2.5344
GBPAUD,20040823,223300,2.5344,2.5344,2.5344,2.5344
GBPAUD,20040823,223400,2.5344,2.5344,2.5344,2.5344
GBPAUD,20040823,223500,2.5344,2.5344,2.5342,2.5342
GBPAUD,20040823,223600,2.5342,2.5344,2.5342,2.5344
GBPAUD,20040823,223700,2.5344,2.5344,2.5344,2.5344
GBPAUD,20040823,223800,2.5343,2.5344,2.5343,2.5344
GBPAUD,20040823,223900,2.5344,2.5345,2.5344,2.5345
GBPAUD,20040823,224000,2.5346,2.5346,2.5346,2.5346
GBPAUD,20040823,224100,2.5346,2.5346,2.5345,2.5345
GBPAUD,20040823,224200,2.5344,2.5344,2.5344,2.5344
GBPAUD,20040823,224300,2.5344,2.5345,2.5344,2.5345
GBPAUD,20040823,224400,2.5345,2.5345,2.5342,2.5342
GBPAUD,20040823,224500,2.5344,2.5346,2.5344,2.5346
GBPAUD,20040823,224600,2.5346,2.5346,2.5346,2.5346
GBPAUD,20040823,224700,2.5349,2.5349,2.5347,2.5347
GBPAUD,20040823,224800,2.5347,2.5347,2.5347,2.5347
GBPAUD,20040823,224900,2.5347,2.5348,2.5347,2.5348
GBPAUD,20040823,225000,2.5347,2.5347,2.5345,2.5345
GBPAUD,20040823,225100,2.5345,2.5345,2.5344,2.5344
GBPAUD,20040823,225200,2.5343,2.5343,2.5343,2.5343
GBPAUD,20040823,225300,2.5343,2.5343,2.5343,2.5343
GBPAUD,20040823,225400,2.5343,2.5343,2.5343,2.5343
GBPAUD,20040823,225500,2.5343,2.5343,2.5343,2.5343
GBPAUD,20040823,225600,2.5341,2.5341,2.5341,2.5341
GBPAUD,20040823,225700,2.5338,2.5338,2.5338,2.5338
GBPAUD,20040823,225800,2.5338,2.5339,2.5338,2.5339
GBPAUD,20040823,225900,2.5339,2.5341,2.5339,2.5340
GBPAUD,20040823,230000,2.5340,2.5340,2.5340,2.5340
GBPAUD,20040823,230100,2.5340,2.5340,2.5340,2.5340
GBPAUD,20040823,230200,2.5339,2.5347,2.5339,2.5347
GBPAUD,20040823,230300,2.5347,2.5347,2.5347,2.5347
GBPAUD,20040823,230400,2.5347,2.5347,2.5347,2.5347
GBPAUD,20040823,230500,2.5347,2.5347,2.5342,2.5342
GBPAUD,20040823,230600,2.5341,2.5341,2.5334,2.5334
GBPAUD,20040823,230700,2.5334,2.5334,2.5330,2.5330
GBPAUD,20040823,230800,2.5330,2.5333,2.5330,2.5333
GBPAUD,20040823,230900,2.5334,2.5335,2.5334,2.5335
GBPAUD,20040823,231000,2.5337,2.5337,2.5337,2.5337
GBPAUD,20040823,231100,2.5337,2.5337,2.5334,2.5334
GBPAUD,20040823,231200,2.5333,2.5333,2.5330,2.5330
GBPAUD,20040823,231300,2.5331,2.5331,2.5331,2.5331
GBPAUD,20040823,231400,2.5335,2.5337,2.5335,2.5337
GBPAUD,20040823,231500,2.5337,2.5337,2.5335,2.5335
GBPAUD,20040823,231600,2.5333,2.5333,2.5333,2.5333
GBPAUD,20040823,231700,2.5333,2.5333,2.5333,2.5333
GBPAUD,20040823,231800,2.5333,2.5333,2.5333,2.5333
GBPAUD,20040823,231900,2.5333,2.5333,2.5326,2.5326
GBPAUD,20040823,232000,2.5326,2.5326,2.5326,2.5326
GBPAUD,20040823,232100,2.5328,2.5331,2.5328,2.5331
GBPAUD,20040823,232200,2.5331,2.5332,2.5331,2.5332
GBPAUD,20040823,232300,2.5333,2.5338,2.5333,2.5338
GBPAUD,20040823,232400,2.5339,2.5339,2.5338,2.5338
GBPAUD,20040823,232500,2.5341,2.5347,2.5341,2.5347
GBPAUD,20040823,232600,2.5347,2.5349,2.5347,2.5349
GBPAUD,20040823,232700,2.5349,2.5349,2.5347,2.5347
GBPAUD,20040823,232800,2.5346,2.5346,2.5345,2.5345
GBPAUD,20040823,232900,2.5344,2.5344,2.5343,2.5343
GBPAUD,20040823,233000,2.5342,2.5343,2.5342,2.5343
GBPAUD,20040823,233100,2.5341,2.5341,2.5338,2.5338
GBPAUD,20040823,233200,2.5338,2.5354,2.5338,2.5354
GBPAUD,20040823,233300,2.5354,2.5354,2.5349,2.5349
GBPAUD,20040823,233400,2.5349,2.5349,2.5347,2.5349
GBPAUD,20040823,233500,2.5349,2.5349,2.5345,2.5345
GBPAUD,20040823,233600,2.5345,2.5345,2.5344,2.5344
GBPAUD,20040823,233700,2.5344,2.5344,2.5344,2.5344
GBPAUD,20040823,233800,2.5344,2.5345,2.5344,2.5345
GBPAUD,20040823,233900,2.5345,2.5347,2.5345,2.5347
GBPAUD,20040823,234000,2.5345,2.5345,2.5344,2.5344
GBPAUD,20040823,234100,2.5344,2.5344,2.5342,2.5343
GBPAUD,20040823,234200,2.5345,2.5384,2.5345,2.5369
GBPAUD,20040823,234300,2.5365,2.5365,2.5359,2.5360
GBPAUD,20040823,234400,2.5360,2.5362,2.5360,2.5361
GBPAUD,20040823,234500,2.5363,2.5364,2.5363,2.5364
GBPAUD,20040823,234600,2.5364,2.5364,2.5364,2.5364
GBPAUD,20040823,234700,2.5364,2.5364,2.5364,2.5364
GBPAUD,20040823,234800,2.5364,2.5364,2.5364,2.5364
GBPAUD,20040823,234900,2.5364,2.5375,2.5364,2.5375
GBPAUD,20040823,235000,2.5376,2.5376,2.5371,2.5373
GBPAUD,20040823,235100,2.5374,2.5380,2.5374,2.5380
GBPAUD,20040823,235200,2.5383,2.5400,2.5383,2.5400
GBPAUD,20040823,235300,2.5403,2.5407,2.5403,2.5407
GBPAUD,20040823,235400,2.5405,2.5405,2.5403,2.5403
GBPAUD,20040823,235500,2.5401,2.5401,2.5396,2.5396
GBPAUD,20040823,235600,2.5396,2.5398,2.5391,2.5391
GBPAUD,20040823,235700,2.5389,2.5389,2.5386,2.5386
GBPAUD,20040823,235800,2.5384,2.5384,2.5382,2.5384
GBPAUD,20040823,235900,2.5384,2.5391,2.5384,2.5391
GBPAUD,20040824,000000,2.5394,2.5398,2.5394,2.5398
GBPNZD,20040823,000100,2.7058,2.7058,2.7058,2.7058
GBPNZD,20040823,000200,2.7061,2.7063,2.7061,2.7063
GBPNZD,20040823,000300,2.7065,2.7065,2.7064,2.7064
GBPNZD,20040823,000400,2.7064,2.7064,2.7061,2.7061
GBPNZD,20040823,000500,2.7061,2.7061,2.7057,2.7057
GBPNZD,20040823,000600,2.7057,2.7057,2.7057,2.7057
GBPNZD,20040823,000700,2.7057,2.7057,2.7055,2.7055
GBPNZD,20040823,000800,2.7055,2.7055,2.7050,2.7050
GBPNZD,20040823,000900,2.7050,2.7057,2.7050,2.7057
GBPNZD,20040823,001000,2.7054,2.7054,2.7050,2.7050
GBPNZD,20040823,001100,2.7052,2.7054,2.7051,2.7054
GBPNZD,20040823,001200,2.7056,2.7056,2.7056,2.7056
GBPNZD,20040823,001300,2.7058,2.7060,2.7058,2.7060
GBPNZD,20040823,001400,2.7062,2.7064,2.7060,2.7060
GBPNZD,20040823,001500,2.7058,2.7058,2.7050,2.7050
GBPNZD,20040823,001600,2.7050,2.7051,2.7050,2.7051
GBPNZD,20040823,001700,2.7049,2.7051,2.7047,2.7051
GBPNZD,20040823,001800,2.7051,2.7051,2.7047,2.7047
GBPNZD,20040823,001900,2.7047,2.7047,2.7047,2.7047
GBPNZD,20040823,002000,2.7046,2.7046,2.7046,2.7046
GBPNZD,20040823,002100,2.7046,2.7046,2.7044,2.7044
GBPNZD,20040823,002200,2.7044,2.7044,2.7039,2.7039
GBPNZD,20040823,002300,2.7040,2.7040,2.7040,2.7040
GBPNZD,20040823,002400,2.7043,2.7045,2.7040,2.7040
GBPNZD,20040823,002500,2.7040,2.7040,2.7040,2.7040
GBPNZD,20040823,002600,2.7041,2.7043,2.7041,2.7043
GBPNZD,20040823,002700,2.7043,2.7043,2.7043,2.7043
GBPNZD,20040823,002800,2.7043,2.7045,2.7043,2.7045
GBPNZD,20040823,002900,2.7045,2.7045,2.7045,2.7045
GBPNZD,20040823,003000,2.7045,2.7045,2.7044,2.7044
GBPNZD,20040823,003100,2.7044,2.7044,2.7043,2.7043
GBPNZD,20040823,003200,2.7043,2.7043,2.7043,2.7043
GBPNZD,20040823,003300,2.7043,2.7045,2.7043,2.7045
GBPNZD,20040823,003400,2.7045,2.7045,2.7045,2.7045
GBPNZD,20040823,003500,2.7045,2.7045,2.7043,2.7043
GBPNZD,20040823,003600,2.7043,2.7043,2.7043,2.7043
GBPNZD,20040823,003700,2.7038,2.7038,2.7036,2.7036
GBPNZD,20040823,003800,2.7035,2.7039,2.7035,2.7039
GBPNZD,20040823,003900,2.7039,2.7039,2.7039,2.7039
GBPNZD,20040823,004000,2.7041,2.7041,2.7037,2.7037
GBPNZD,20040823,004100,2.7035,2.7035,2.7031,2.7031
GBPNZD,20040823,004200,2.7031,2.7041,2.7031,2.7041
GBPNZD,20040823,004300,2.7041,2.7041,2.7038,2.7038
GBPNZD,20040823,004400,2.7038,2.7038,2.7038,2.7038
GBPNZD,20040823,004500,2.7038,2.7038,2.7036,2.7036
GBPNZD,20040823,004600,2.7035,2.7041,2.7035,2.7041
GBPNZD,20040823,004700,2.7041,2.7041,2.7037,2.7037
GBPNZD,20040823,004800,2.7035,2.7035,2.7035,2.7035
GBPNZD,20040823,004900,2.7035,2.7035,2.7033,2.7033
GBPNZD,20040823,005000,2.7033,2.7033,2.7033,2.7033
GBPNZD,20040823,005100,2.7033,2.7033,2.7027,2.7027
GBPNZD,20040823,005200,2.7027,2.7027,2.7027,2.7027
GBPNZD,20040823,005300,2.7027,2.7030,2.7027,2.7030
GBPNZD,20040823,005400,2.7030,2.7033,2.7030,2.7033
GBPNZD,20040823,005500,2.7033,2.7033,2.7030,2.7030
GBPNZD,20040823,005600,2.7030,2.7030,2.7030,2.7030
GBPNZD,20040823,005700,2.7029,2.7029,2.7025,2.7025
GBPNZD,20040823,005800,2.7025,2.7025,2.7023,2.7023
GBPNZD,20040823,005900,2.7023,2.7027,2.7023,2.7027
GBPNZD,20040823,010000,2.7027,2.7027,2.7027,2.7027
GBPNZD,20040823,010100,2.7027,2.7027,2.7027,2.7027
GBPNZD,20040823,010200,2.7027,2.7027,2.7026,2.7026
GBPNZD,20040823,010300,2.7026,2.7027,2.7023,2.7027
GBPNZD,20040823,010400,2.7027,2.7030,2.7027,2.7030
GBPNZD,20040823,010500,2.7030,2.7030,2.7030,2.7030
GBPNZD,20040823,010600,2.7030,2.7032,2.7030,2.7032
GBPNZD,20040823,010700,2.7032,2.7032,2.7032,2.7032
GBPNZD,20040823,010800,2.7034,2.7036,2.7034,2.7036
GBPNZD,20040823,010900,2.7036,2.7036,2.7036,2.7036
GBPNZD,20040823,011000,2.7036,2.7038,2.7036,2.7038
GBPNZD,20040823,011100,2.7036,2.7036,2.7034,2.7034
GBPNZD,20040823,011200,2.7034,2.7034,2.7033,2.7033
GBPNZD,20040823,011300,2.7033,2.7033,2.7032,2.7032
GBPNZD,20040823,011400,2.7032,2.7032,2.7028,2.7028
GBPNZD,20040823,011500,2.7028,2.7032,2.7028,2.7032
GBPNZD,20040823,011600,2.7032,2.7032,2.7032,2.7032
GBPNZD,20040823,011700,2.7029,2.7029,2.7028,2.7028
GBPNZD,20040823,011800,2.7026,2.7028,2.7026,2.7028
GBPNZD,20040823,011900,2.7029,2.7034,2.7029,2.7032
GBPNZD,20040823,012000,2.7030,2.7030,2.7030,2.7030
GBPNZD,20040823,012100,2.7033,2.7034,2.7033,2.7034
GBPNZD,20040823,012200,2.7034,2.7034,2.7034,2.7034
GBPNZD,20040823,012300,2.7034,2.7034,2.7032,2.7032
GBPNZD,20040823,012400,2.7031,2.7032,2.7031,2.7032
GBPNZD,20040823,012500,2.7031,2.7031,2.7031,2.7031
GBPNZD,20040823,012600,2.7031,2.7031,2.7031,2.7031
GBPNZD,20040823,012700,2.7030,2.7030,2.7030,2.7030
GBPNZD,20040823,012800,2.7027,2.7027,2.7025,2.7025
GBPNZD,20040823,012900,2.7025,2.7025,2.7021,2.7021
GBPNZD,20040823,013000,2.7020,2.7020,2.7018,2.7018
GBPNZD,20040823,013100,2.7018,2.7018,2.7018,2.7018
GBPNZD,20040823,013200,2.7015,2.7016,2.7015,2.7016
GBPNZD,20040823,013300,2.7018,2.7022,2.7018,2.7019
GBPNZD,20040823,013400,2.7018,2.7018,2.7018,2.7018
GBPNZD,20040823,013500,2.7014,2.7014,2.7014,2.7014
GBPNZD,20040823,013600,2.7014,2.7014,2.7010,2.7010
GBPNZD,20040823,013700,2.7008,2.7010,2.7008,2.7010
GBPNZD,20040823,013800,2.7010,2.7012,2.7010,2.7012
GBPNZD,20040823,013900,2.7012,2.7014,2.7012,2.7014
GBPNZD,20040823,014000,2.7014,2.7018,2.7014,2.7018
GBPNZD,20040823,014100,2.7020,2.7022,2.7020,2.7022
GBPNZD,20040823,014200,2.7022,2.7022,2.7020,2.7020
GBPNZD,20040823,014300,2.7018,2.7022,2.7018,2.7022
GBPNZD,20040823,014400,2.7022,2.7022,2.7020,2.7020
GBPNZD,20040823,014500,2.7019,2.7023,2.7019,2.7023
GBPNZD,20040823,014600,2.7025,2.7028,2.7025,2.7028
GBPNZD,20040823,014700,2.7032,2.7033,2.7032,2.7032
GBPNZD,20040823,014800,2.7032,2.7032,2.7029,2.7032
GBPNZD,20040823,014900,2.7032,2.7033,2.7032,2.7033
GBPNZD,20040823,015000,2.7031,2.7031,2.7026,2.7026
GBPNZD,20040823,015100,2.7027,2.7027,2.7027,2.7027
GBPNZD,20040823,015200,2.7027,2.7029,2.7027,2.7029
GBPNZD,20040823,015300,2.7029,2.7029,2.7029,2.7029
GBPNZD,20040823,015400,2.7029,2.7029,2.7029,2.7029
GBPNZD,20040823,015500,2.7029,2.7029,2.7029,2.7029
GBPNZD,20040823,015600,2.7027,2.7027,2.7027,2.7027
GBPNZD,20040823,015700,2.7027,2.7027,2.7027,2.7027
GBPNZD,20040823,015800,2.7027,2.7027,2.7023,2.7023
GBPNZD,20040823,015900,2.7023,2.7023,2.7018,2.7018
GBPNZD,20040823,020000,2.7016,2.7016,2.7016,2.7016
GBPNZD,20040823,020100,2.7016,2.7018,2.7015,2.7015
GBPNZD,20040823,020200,2.7015,2.7016,2.7014,2.7014
GBPNZD,20040823,020300,2.7010,2.7010,2.6987,2.6987
GBPNZD,20040823,020400,2.6986,2.6991,2.6986,2.6991
GBPNZD,20040823,020500,2.6990,2.6990,2.6978,2.6978
GBPNZD,20040823,020600,2.6980,2.6988,2.6980,2.6988
GBPNZD,20040823,020700,2.6989,2.7006,2.6989,2.7006
GBPNZD,20040823,020800,2.7007,2.7011,2.7007,2.7011
GBPNZD,20040823,020900,2.7012,2.7016,2.7012,2.7016
GBPNZD,20040823,021000,2.7018,2.7021,2.7018,2.7021
GBPNZD,20040823,021100,2.7023,2.7023,2.7023,2.7023
GBPNZD,20040823,021200,2.7023,2.7023,2.7021,2.7021
GBPNZD,20040823,021300,2.7021,2.7023,2.7021,2.7023
GBPNZD,20040823,021400,2.7023,2.7023,2.7022,2.7022
GBPNZD,20040823,021500,2.7021,2.7021,2.7018,2.7018
GBPNZD,20040823,021600,2.7016,2.7016,2.7016,2.7016
GBPNZD,20040823,021700,2.7016,2.7017,2.7016,2.7017
GBPNZD,20040823,021800,2.7017,2.7026,2.7017,2.7026
GBPNZD,20040823,021900,2.7027,2.7034,2.7027,2.7034
GBPNZD,20040823,022000,2.7036,2.7039,2.7036,2.7038
GBPNZD,20040823,022100,2.7038,2.7043,2.7038,2.7043
GBPNZD,20040823,022200,2.7046,2.7048,2.7045,2.7045
GBPNZD,20040823,022300,2.7044,2.7047,2.7044,2.7046
GBPNZD,20040823,022400,2.7046,2.7046,2.7044,2.7044
GBPNZD,20040823,022500,2.7043,2.7043,2.7041,2.7041
GBPNZD,20040823,022600,2.7041,2.7041,2.7039,2.7041
GBPNZD,20040823,022700,2.7041,2.7041,2.7039,2.7039
GBPNZD,20040823,022800,2.7039,2.7040,2.7039,2.7040
GBPNZD,20040823,022900,2.7040,2.7040,2.7040,2.7040
GBPNZD,20040823,023000,2.7040,2.7040,2.7040,2.7040
GBPNZD,20040823,023100,2.7040,2.7040,2.7038,2.7038
GBPNZD,20040823,023200,2.7038,2.7038,2.7038,2.7038
GBPNZD,20040823,023300,2.7038,2.7038,2.7036,2.7036
GBPNZD,20040823,023400,2.7038,2.7038,2.7038,2.7038
GBPNZD,20040823,023500,2.7038,2.7039,2.7037,2.7037
GBPNZD,20040823,023600,2.7037,2.7038,2.7037,2.7037
GBPNZD,20040823,023700,2.7033,2.7033,2.7026,2.7026
GBPNZD,20040823,023800,2.7026,2.7028,2.7026,2.7028
GBPNZD,20040823,023900,2.7028,2.7028,2.7028,2.7028
GBPNZD,20040823,024000,2.7028,2.7028,2.7026,2.7026
GBPNZD,20040823,024100,2.7026,2.7026,2.7026,2.7026
GBPNZD,20040823,024200,2.7024,2.7024,2.7024,2.7024
GBPNZD,20040823,024300,2.7023,2.7025,2.7023,2.7025
GBPNZD,20040823,024400,2.7027,2.7028,2.7027,2.7027
GBPNZD,20040823,024500,2.7027,2.7027,2.7026,2.7026
GBPNZD,20040823,024600,2.7026,2.7027,2.7026,2.7027
GBPNZD,20040823,024700,2.7027,2.7028,2.7027,2.7028
GBPNZD,20040823,024800,2.7027,2.7027,2.7026,2.7026
GBPNZD,20040823,024900,2.7026,2.7026,2.7026,2.7026
GBPNZD,20040823,025000,2.7026,2.7027,2.7026,2.7027
GBPNZD,20040823,025100,2.7027,2.7028,2.7027,2.7028
GBPNZD,20040823,025200,2.7027,2.7027,2.7018,2.7018
GBPNZD,20040823,025300,2.7016,2.7016,2.7015,2.7015
GBPNZD,20040823,025400,2.7015,2.7015,2.7010,2.7010
GBPNZD,20040823,025500,2.7009,2.7009,2.6999,2.6999
GBPNZD,20040823,025600,2.6997,2.7009,2.6997,2.7009
GBPNZD,20040823,025700,2.7010,2.7024,2.7010,2.7024
GBPNZD,20040823,025800,2.7025,2.7026,2.7025,2.7026
GBPNZD,20040823,025900,2.7027,2.7039,2.7027,2.7039
GBPNZD,20040823,030000,2.7038,2.7041,2.7037,2.7041
GBPNZD,20040823,030100,2.7042,2.7042,2.7034,2.7034
GBPNZD,20040823,030200,2.7033,2.7033,2.7023,2.7023
GBPNZD,20040823,030300,2.7022,2.7023,2.7020,2.7023
GBPNZD,20040823,030400,2.7025,2.7035,2.7025,2.7035
GBPNZD,20040823,030500,2.7037,2.7043,2.7037,2.7043
GBPNZD,20040823,030600,2.7043,2.7044,2.7043,2.7043
GBPNZD,20040823,030700,2.7044,2.7044,2.7036,2.7036
GBPNZD,20040823,030800,2.7035,2.7035,2.7028,2.7028
GBPNZD,20040823,030900,2.7027,2.7027,2.7025,2.7025
GBPNZD,20040823,031000,2.7025,2.7027,2.7025,2.7027
GBPNZD,20040823,031100,2.7029,2.7029,2.7029,2.7029
GBPNZD,20040823,031200,2.7029,2.7029,2.7029,2.7029
GBPNZD,20040823,031300,2.7029,2.7034,2.7029,2.7034
GBPNZD,20040823,031400,2.7034,2.7034,2.7034,2.7034
GBPNZD,20040823,031500,2.7034,2.7034,2.7034,2.7034
GBPNZD,20040823,031600,2.7034,2.7034,2.7032,2.7032
GBPNZD,20040823,031700,2.7032,2.7032,2.7031,2.7031
GBPNZD,20040823,031800,2.7031,2.7031,2.7031,2.7031
GBPNZD,20040823,031900,2.7032,2.7032,2.7030,2.7030
GBPNZD,20040823,032000,2.7030,2.7030,2.7030,2.7030
GBPNZD,20040823,032100,2.7028,2.7028,2.7024,2.7024
GBPNZD,20040823,032200,2.7022,2.7022,2.7020,2.7020
GBPNZD,20040823,032300,2.7020,2.7020,2.7020,2.7020
GBPNZD,20040823,032400,2.7020,2.7020,2.7020,2.7020
GBPNZD,20040823,032500,2.7020,2.7020,2.7020,2.7020
GBPNZD,20040823,032600,2.7019,2.7019,2.7016,2.7016
GBPNZD,20040823,032700,2.7015,2.7015,2.7013,2.7013
GBPNZD,20040823,032800,2.7011,2.7013,2.7011,2.7013
GBPNZD,20040823,032900,2.7013,2.7013,2.7013,2.7013
GBPNZD,20040823,033000,2.7013,2.7013,2.7013,2.7013
GBPNZD,20040823,033100,2.7012,2.7012,2.7012,2.7012
GBPNZD,20040823,033200,2.7011,2.7011,2.7011,2.7011
GBPNZD,20040823,033300,2.7011,2.7013,2.7011,2.7013
GBPNZD,20040823,033400,2.7013,2.7014,2.7013,2.7014
GBPNZD,20040823,033500,2.7014,2.7014,2.7014,2.7014
GBPNZD,20040823,033600,2.7015,2.7015,2.7015,2.7015
GBPNZD,20040823,033700,2.7015,2.7016,2.7015,2.7016
GBPNZD,20040823,033800,2.7016,2.7018,2.7016,2.7018
GBPNZD,20040823,033900,2.7018,2.7018,2.7018,2.7018
GBPNZD,20040823,034000,2.7018,2.7018,2.7018,2.7018
GBPNZD,20040823,034100,2.7018,2.7018,2.7018,2.7018
GBPNZD,20040823,034200,2.7020,2.7023,2.7020,2.7023
GBPNZD,20040823,034300,2.7023,2.7024,2.7023,2.7024
GBPNZD,20040823,034400,2.7024,2.7024,2.7024,2.7024
GBPNZD,20040823,034500,2.7024,2.7026,2.7024,2.7026
GBPNZD,20040823,034600,2.7026,2.7026,2.7026,2.7026
GBPNZD,20040823,034700,2.7026,2.7026,2.7026,2.7026
GBPNZD,20040823,034800,2.7026,2.7028,2.7026,2.7026
GBPNZD,20040823,034900,2.7026,2.7026,2.7024,2.7024
GBPNZD,20040823,035000,2.7022,2.7027,2.7022,2.7027
GBPNZD,20040823,035100,2.7028,2.7029,2.7028,2.7029
GBPNZD,20040823,035200,2.7029,2.7029,2.7029,2.7029
GBPNZD,20040823,035300,2.7028,2.7032,2.7028,2.7032
GBPNZD,20040823,035400,2.7034,2.7038,2.7034,2.7038
GBPNZD,20040823,035500,2.7038,2.7038,2.7038,2.7038
GBPNZD,20040823,035600,2.7038,2.7039,2.7038,2.7039
GBPNZD,20040823,035700,2.7039,2.7041,2.7039,2.7041
GBPNZD,20040823,035800,2.7041,2.7046,2.7041,2.7046
GBPNZD,20040823,035900,2.7048,2.7048,2.7046,2.7046
GBPNZD,20040823,040000,2.7045,2.7045,2.7045,2.7045
GBPNZD,20040823,040100,2.7045,2.7045,2.7045,2.7045
GBPNZD,20040823,040200,2.7045,2.7045,2.7044,2.7044
GBPNZD,20040823,040300,2.7044,2.7044,2.7043,2.7043
GBPNZD,20040823,040400,2.7043,2.7043,2.7043,2.7043
GBPNZD,20040823,040500,2.7043,2.7043,2.7043,2.7043
GBPNZD,20040823,040600,2.7047,2.7047,2.7041,2.7041
GBPNZD,20040823,040700,2.7041,2.7041,2.7040,2.7041
GBPNZD,20040823,040800,2.7043,2.7045,2.7043,2.7045
GBPNZD,20040823,040900,2.7045,2.7047,2.7045,2.7047
GBPNZD,20040823,041000,2.7047,2.7047,2.7047,2.7047
GBPNZD,20040823,041100,2.7047,2.7047,2.7047,2.7047
GBPNZD,20040823,041200,2.7047,2.7047,2.7047,2.7047
GBPNZD,20040823,041300,2.7047,2.7048,2.7047,2.7048
GBPNZD,20040823,041400,2.7048,2.7050,2.7048,2.7050
GBPNZD,20040823,041500,2.7052,2.7054,2.7052,2.7054
GBPNZD,20040823,041600,2.7056,2.7056,2.7052,2.7052
GBPNZD,20040823,041700,2.7052,2.7052,2.7049,2.7049
GBPNZD,20040823,041800,2.7049,2.7049,2.7049,2.7049
GBPNZD,20040823,041900,2.7049,2.7049,2.7049,2.7049
GBPNZD,20040823,042000,2.7049,2.7050,2.7049,2.7050
GBPNZD,20040823,042100,2.7050,2.7051,2.7050,2.7051
GBPNZD,20040823,042200,2.7052,2.7058,2.7052,2.7058
GBPNZD,20040823,042300,2.7060,2.7060,2.7060,2.7060
GBPNZD,20040823,042400,2.7062,2.7068,2.7062,2.7067
GBPNZD,20040823,042500,2.7065,2.7065,2.7065,2.7065
GBPNZD,20040823,042600,2.7065,2.7065,2.7064,2.7064
GBPNZD,20040823,042700,2.7064,2.7064,2.7062,2.7062
GBPNZD,20040823,042800,2.7062,2.7062,2.7060,2.7060
GBPNZD,20040823,042900,2.7058,2.7058,2.7055,2.7055
GBPNZD,20040823,043000,2.7055,2.7055,2.7055,2.7055
GBPNZD,20040823,043100,2.7055,2.7055,2.7054,2.7054
GBPNZD,20040823,043200,2.7054,2.7054,2.7054,2.7054
GBPNZD,20040823,043300,2.7055,2.7058,2.7055,2.7058
GBPNZD,20040823,043400,2.7057,2.7057,2.7057,2.7057
GBPNZD,20040823,043500,2.7055,2.7055,2.7054,2.7054
GBPNZD,20040823,043600,2.7054,2.7054,2.7054,2.7054
GBPNZD,20040823,043700,2.7052,2.7052,2.7052,2.7052
GBPNZD,20040823,043800,2.7052,2.7052,2.7051,2.7051
GBPNZD,20040823,043900,2.7052,2.7052,2.7050,2.7050
GBPNZD,20040823,044000,2.7051,2.7054,2.7051,2.7054
GBPNZD,20040823,044100,2.7053,2.7053,2.7053,2.7053
GBPNZD,20040823,044200,2.7053,2.7053,2.7053,2.7053
GBPNZD,20040823,044300,2.7053,2.7053,2.7053,2.7053
GBPNZD,20040823,044400,2.7053,2.7055,2.7053,2.7055
GBPNZD,20040823,044500,2.7055,2.7056,2.7055,2.7056
GBPNZD,20040823,044600,2.7056,2.7057,2.7056,2.7057
GBPNZD,20040823,044700,2.7057,2.7057,2.7054,2.7054
GBPNZD,20040823,044800,2.7053,2.7053,2.7053,2.7053
GBPNZD,20040823,044900,2.7053,2.7053,2.7052,2.7052
GBPNZD,20040823,045000,2.7052,2.7052,2.7052,2.7052
GBPNZD,20040823,045100,2.7051,2.7051,2.7047,2.7047
GBPNZD,20040823,045200,2.7045,2.7045,2.7044,2.7044
GBPNZD,20040823,045300,2.7043,2.7043,2.7043,2.7043
GBPNZD,20040823,045400,2.7043,2.7043,2.7043,2.7043
GBPNZD,20040823,045500,2.7043,2.7043,2.7043,2.7043
GBPNZD,20040823,045600,2.7043,2.7043,2.7041,2.7041
GBPNZD,20040823,045700,2.7039,2.7039,2.7039,2.7039
GBPNZD,20040823,045800,2.7039,2.7039,2.7036,2.7036
GBPNZD,20040823,045900,2.7037,2.7038,2.7037,2.7038
GBPNZD,20040823,050000,2.7038,2.7038,2.7038,2.7038
GBPNZD,20040823,050100,2.7038,2.7040,2.7038,2.7040
GBPNZD,20040823,050200,2.7040,2.7040,2.7040,2.7040
GBPNZD,20040823,050300,2.7040,2.7043,2.7040,2.7043
GBPNZD,20040823,050400,2.7043,2.7044,2.7043,2.7043
GBPNZD,20040823,050500,2.7043,2.7043,2.7040,2.7040
GBPNZD,20040823,050600,2.7040,2.7040,2.7040,2.7040
GBPNZD,20040823,050700,2.7042,2.7042,2.7042,2.7042
GBPNZD,20040823,050800,2.7042,2.7044,2.7042,2.7044
GBPNZD,20040823,050900,2.7041,2.7041,2.7041,2.7041
GBPNZD,20040823,051000,2.7041,2.7041,2.7038,2.7038
GBPNZD,20040823,051100,2.7038,2.7038,2.7038,2.7038
GBPNZD,20040823,051200,2.7038,2.7038,2.7038,2.7038
GBPNZD,20040823,051300,2.7038,2.7038,2.7038,2.7038
GBPNZD,20040823,051400,2.7039,2.7040,2.7039,2.7040
GBPNZD,20040823,051500,2.7042,2.7044,2.7042,2.7044
GBPNZD,20040823,051600,2.7044,2.7046,2.7044,2.7046
GBPNZD,20040823,051700,2.7046,2.7046,2.7046,2.7046
GBPNZD,20040823,051800,2.7046,2.7046,2.7046,2.7046
GBPNZD,20040823,051900,2.7046,2.7046,2.7046,2.7046
GBPNZD,20040823,052000,2.7046,2.7046,2.7046,2.7046
GBPNZD,20040823,052100,2.7046,2.7046,2.7046,2.7046
GBPNZD,20040823,052200,2.7047,2.7051,2.7047,2.7051
GBPNZD,20040823,052300,2.7052,2.7056,2.7052,2.7056
GBPNZD,20040823,052400,2.7056,2.7056,2.7055,2.7055
GBPNZD,20040823,052500,2.7055,2.7055,2.7055,2.7055
GBPNZD,20040823,052600,2.7057,2.7057,2.7057,2.7057
GBPNZD,20040823,052700,2.7057,2.7059,2.7057,2.7059
GBPNZD,20040823,052800,2.7059,2.7059,2.7059,2.7059
GBPNZD,20040823,052900,2.7059,2.7059,2.7059,2.7059
GBPNZD,20040823,053000,2.7059,2.7059,2.7059,2.7059
GBPNZD,20040823,053100,2.7059,2.7059,2.7059,2.7059
GBPNZD,20040823,053200,2.7059,2.7059,2.7059,2.7059
GBPNZD,20040823,053300,2.7059,2.7059,2.7059,2.7059
GBPNZD,20040823,053400,2.7059,2.7059,2.7059,2.7059
GBPNZD,20040823,053500,2.7059,2.7059,2.7059,2.7059
GBPNZD,20040823,053600,2.7057,2.7057,2.7055,2.7055
GBPNZD,20040823,053700,2.7055,2.7055,2.7054,2.7054
GBPNZD,20040823,053800,2.7054,2.7054,2.7053,2.7053
GBPNZD,20040823,053900,2.7053,2.7053,2.7053,2.7053
GBPNZD,20040823,054000,2.7053,2.7053,2.7052,2.7052
GBPNZD,20040823,054100,2.7052,2.7052,2.7052,2.7052
GBPNZD,20040823,054200,2.7052,2.7052,2.7051,2.7051
GBPNZD,20040823,054300,2.7051,2.7051,2.7050,2.7050
GBPNZD,20040823,054400,2.7050,2.7050,2.7050,2.7050
GBPNZD,20040823,054500,2.7048,2.7048,2.7048,2.7048
GBPNZD,20040823,054600,2.7048,2.7048,2.7048,2.7048
GBPNZD,20040823,054700,2.7048,2.7048,2.7046,2.7046
GBPNZD,20040823,054800,2.7044,2.7044,2.7043,2.7043
GBPNZD,20040823,054900,2.7044,2.7044,2.7044,2.7044
GBPNZD,20040823,055000,2.7044,2.7045,2.7043,2.7045
GBPNZD,20040823,055100,2.7046,2.7046,2.7046,2.7046
GBPNZD,20040823,055200,2.7046,2.7048,2.7046,2.7048
GBPNZD,20040823,055300,2.7049,2.7049,2.7049,2.7049
GBPNZD,20040823,055400,2.7049,2.7049,2.7049,2.7049
GBPNZD,20040823,055500,2.7049,2.7049,2.7048,2.7048
GBPNZD,20040823,055600,2.7048,2.7050,2.7048,2.7050
GBPNZD,20040823,055700,2.7048,2.7048,2.7047,2.7047
GBPNZD,20040823,055800,2.7047,2.7051,2.7047,2.7050
GBPNZD,20040823,055900,2.7050,2.7051,2.7050,2.7051
GBPNZD,20040823,060000,2.7049,2.7049,2.7049,2.7049
GBPNZD,20040823,060100,2.7047,2.7049,2.7047,2.7049
GBPNZD,20040823,060200,2.7049,2.7052,2.7049,2.7052
GBPNZD,20040823,060300,2.7052,2.7052,2.7052,2.7052
GBPNZD,20040823,060400,2.7050,2.7050,2.7050,2.7050
GBPNZD,20040823,060500,2.7050,2.7050,2.7050,2.7050
GBPNZD,20040823,060600,2.7050,2.7050,2.7050,2.7050
GBPNZD,20040823,060700,2.7050,2.7050,2.7047,2.7047
GBPNZD,20040823,060800,2.7046,2.7046,2.7046,2.7046
GBPNZD,20040823,060900,2.7046,2.7046,2.7046,2.7046
GBPNZD,20040823,061000,2.7046,2.7047,2.7046,2.7047
GBPNZD,20040823,061100,2.7047,2.7047,2.7044,2.7044
GBPNZD,20040823,061200,2.7043,2.7044,2.7043,2.7044
GBPNZD,20040823,061300,2.7043,2.7043,2.7043,2.7043
GBPNZD,20040823,061400,2.7041,2.7041,2.7041,2.7041
GBPNZD,20040823,061500,2.7041,2.7042,2.7041,2.7042
GBPNZD,20040823,061600,2.7042,2.7042,2.7041,2.7041
GBPNZD,20040823,061700,2.7041,2.7041,2.7041,2.7041
GBPNZD,20040823,061800,2.7042,2.7042,2.7042,2.7042
GBPNZD,20040823,061900,2.7042,2.7044,2.7042,2.7044
GBPNZD,20040823,062000,2.7044,2.7044,2.7042,2.7042
GBPNZD,20040823,062100,2.7042,2.7042,2.7042,2.7042
GBPNZD,20040823,062200,2.7042,2.7042,2.7042,2.7042
GBPNZD,20040823,062300,2.7040,2.7040,2.7040,2.7040
GBPNZD,20040823,062400,2.7038,2.7043,2.7038,2.7043
GBPNZD,20040823,062500,2.7044,2.7053,2.7044,2.7053
GBPNZD,20040823,062600,2.7054,2.7057,2.7054,2.7057
GBPNZD,20040823,062700,2.7056,2.7056,2.7053,2.7053
GBPNZD,20040823,062800,2.7054,2.7054,2.7054,2.7054
GBPNZD,20040823,062900,2.7055,2.7056,2.7055,2.7056
GBPNZD,20040823,063000,2.7056,2.7057,2.7056,2.7057
GBPNZD,20040823,063100,2.7057,2.7057,2.7057,2.7057
GBPNZD,20040823,063200,2.7057,2.7057,2.7056,2.7056
GBPNZD,20040823,063300,2.7055,2.7057,2.7055,2.7057
GBPNZD,20040823,063400,2.7057,2.7057,2.7057,2.7057
GBPNZD,20040823,063500,2.7057,2.7058,2.7057,2.7058
GBPNZD,20040823,063600,2.7060,2.7060,2.7060,2.7060
GBPNZD,20040823,063700,2.7059,2.7059,2.7059,2.7059
GBPNZD,20040823,063800,2.7059,2.7059,2.7059,2.7059
GBPNZD,20040823,063900,2.7059,2.7059,2.7057,2.7057
GBPNZD,20040823,064000,2.7056,2.7056,2.7054,2.7054
GBPNZD,20040823,064100,2.7053,2.7054,2.7053,2.7054
GBPNZD,20040823,064200,2.7054,2.7054,2.7054,2.7054
GBPNZD,20040823,064300,2.7055,2.7058,2.7055,2.7058
GBPNZD,20040823,064400,2.7058,2.7058,2.7058,2.7058
GBPNZD,20040823,064500,2.7059,2.7059,2.7059,2.7059
GBPNZD,20040823,064600,2.7057,2.7059,2.7057,2.7059
GBPNZD,20040823,064700,2.7061,2.7061,2.7061,2.7061
GBPNZD,20040823,064800,2.7061,2.7061,2.7061,2.7061
GBPNZD,20040823,064900,2.7061,2.7061,2.7060,2.7060
GBPNZD,20040823,065000,2.7060,2.7060,2.7060,2.7060
GBPNZD,20040823,065100,2.7060,2.7060,2.7060,2.7060
GBPNZD,20040823,065200,2.7060,2.7060,2.7060,2.7060
GBPNZD,20040823,065300,2.7061,2.7061,2.7061,2.7061
GBPNZD,20040823,065400,2.7061,2.7061,2.7060,2.7060
GBPNZD,20040823,065500,2.7060,2.7061,2.7058,2.7058
GBPNZD,20040823,065600,2.7058,2.7062,2.7058,2.7062
GBPNZD,20040823,065700,2.7062,2.7065,2.7062,2.7065
GBPNZD,20040823,065800,2.7065,2.7065,2.7063,2.7063
GBPNZD,20040823,065900,2.7063,2.7063,2.7061,2.7061
GBPNZD,20040823,070000,2.7059,2.7059,2.7054,2.7054
GBPNZD,20040823,070100,2.7053,2.7053,2.7050,2.7050
GBPNZD,20040823,070200,2.7049,2.7049,2.7046,2.7046
GBPNZD,20040823,070300,2.7046,2.7046,2.7046,2.7046
GBPNZD,20040823,070400,2.7043,2.7043,2.7042,2.7042
GBPNZD,20040823,070500,2.7043,2.7046,2.7043,2.7046
GBPNZD,20040823,070600,2.7046,2.7046,2.7043,2.7043
GBPNZD,20040823,070700,2.7043,2.7043,2.7042,2.7043
GBPNZD,20040823,070800,2.7043,2.7043,2.7043,2.7043
GBPNZD,20040823,070900,2.7043,2.7048,2.7043,2.7048
GBPNZD,20040823,071000,2.7048,2.7048,2.7048,2.7048
GBPNZD,20040823,071100,2.7048,2.7049,2.7048,2.7049
GBPNZD,20040823,071200,2.7049,2.7049,2.7049,2.7049
GBPNZD,20040823,071300,2.7049,2.7049,2.7049,2.7049
GBPNZD,20040823,071400,2.7049,2.7050,2.7049,2.7050
GBPNZD,20040823,071500,2.7050,2.7050,2.7050,2.7050
GBPNZD,20040823,071600,2.7050,2.7050,2.7050,2.7050
GBPNZD,20040823,071700,2.7050,2.7050,2.7049,2.7049
GBPNZD,20040823,071800,2.7049,2.7049,2.7049,2.7049
GBPNZD,20040823,071900,2.7050,2.7052,2.7050,2.7052
GBPNZD,20040823,072000,2.7052,2.7052,2.7052,2.7052
GBPNZD,20040823,072100,2.7052,2.7052,2.7052,2.7052
GBPNZD,20040823,072200,2.7052,2.7054,2.7052,2.7054
GBPNZD,20040823,072300,2.7054,2.7054,2.7051,2.7051
GBPNZD,20040823,072400,2.7051,2.7055,2.7051,2.7055
GBPNZD,20040823,072500,2.7056,2.7057,2.7056,2.7056
GBPNZD,20040823,072600,2.7056,2.7056,2.7056,2.7056
GBPNZD,20040823,072700,2.7054,2.7054,2.7054,2.7054
GBPNZD,20040823,072800,2.7055,2.7055,2.7055,2.7055
GBPNZD,20040823,072900,2.7055,2.7057,2.7055,2.7057
GBPNZD,20040823,073000,2.7057,2.7059,2.7057,2.7059
GBPNZD,20040823,073100,2.7060,2.7060,2.7060,2.7060
GBPNZD,20040823,073200,2.7060,2.7060,2.7060,2.7060
GBPNZD,20040823,073300,2.7059,2.7062,2.7059,2.7062
GBPNZD,20040823,073400,2.7062,2.7062,2.7062,2.7062
GBPNZD,20040823,073500,2.7065,2.7067,2.7065,2.7067
GBPNZD,20040823,073600,2.7067,2.7070,2.7067,2.7070
GBPNZD,20040823,073700,2.7070,2.7070,2.7067,2.7067
GBPNZD,20040823,073800,2.7067,2.7067,2.7066,2.7066
GBPNZD,20040823,073900,2.7066,2.7066,2.7066,2.7066
GBPNZD,20040823,074000,2.7066,2.7066,2.7066,2.7066
GBPNZD,20040823,074100,2.7065,2.7067,2.7065,2.7067
GBPNZD,20040823,074200,2.7067,2.7067,2.7065,2.7065
GBPNZD,20040823,074300,2.7065,2.7067,2.7065,2.7067
GBPNZD,20040823,074400,2.7067,2.7068,2.7067,2.7068
GBPNZD,20040823,074500,2.7068,2.7068,2.7068,2.7068
GBPNZD,20040823,074600,2.7068,2.7068,2.7068,2.7068
GBPNZD,20040823,074700,2.7069,2.7072,2.7069,2.7072
GBPNZD,20040823,074800,2.7074,2.7075,2.7074,2.7075
GBPNZD,20040823,074900,2.7075,2.7075,2.7073,2.7073
GBPNZD,20040823,075000,2.7072,2.7072,2.7072,2.7072
GBPNZD,20040823,075100,2.7072,2.7072,2.7072,2.7072
GBPNZD,20040823,075200,2.7072,2.7072,2.7071,2.7071
GBPNZD,20040823,075300,2.7071,2.7071,2.7071,2.7071
GBPNZD,20040823,075400,2.7071,2.7071,2.7071,2.7071
GBPNZD,20040823,075500,2.7071,2.7071,2.7071,2.7071
GBPNZD,20040823,075600,2.7072,2.7074,2.7072,2.7074
GBPNZD,20040823,075700,2.7074,2.7076,2.7074,2.7075
GBPNZD,20040823,075800,2.7075,2.7075,2.7075,2.7075
GBPNZD,20040823,075900,2.7075,2.7077,2.7075,2.7076
GBPNZD,20040823,080000,2.7077,2.7078,2.7075,2.7075
GBPNZD,20040823,080100,2.7074,2.7074,2.7073,2.7073
GBPNZD,20040823,080200,2.7072,2.7072,2.7072,2.7072
GBPNZD,20040823,080300,2.7072,2.7074,2.7072,2.7074
GBPNZD,20040823,080400,2.7074,2.7074,2.7074,2.7074
GBPNZD,20040823,080500,2.7073,2.7073,2.7069,2.7069
GBPNZD,20040823,080600,2.7067,2.7068,2.7067,2.7068
GBPNZD,20040823,080700,2.7067,2.7067,2.7065,2.7065
GBPNZD,20040823,080800,2.7065,2.7065,2.7065,2.7065
GBPNZD,20040823,080900,2.7067,2.7067,2.7067,2.7067
GBPNZD,20040823,081000,2.7067,2.7067,2.7065,2.7065
GBPNZD,20040823,081100,2.7065,2.7065,2.7065,2.7065
GBPNZD,20040823,081200,2.7065,2.7065,2.7065,2.7065
GBPNZD,20040823,081300,2.7065,2.7065,2.7065,2.7065
GBPNZD,20040823,081400,2.7065,2.7065,2.7065,2.7065
GBPNZD,20040823,081500,2.7064,2.7064,2.7064,2.7064
GBPNZD,20040823,081600,2.7064,2.7064,2.7062,2.7064
GBPNZD,20040823,081700,2.7064,2.7064,2.7055,2.7055
GBPNZD,20040823,081800,2.7054,2.7054,2.7051,2.7051
GBPNZD,20040823,081900,2.7051,2.7054,2.7051,2.7054
GBPNZD,20040823,082000,2.7054,2.7058,2.7054,2.7058
GBPNZD,20040823,082100,2.7060,2.7060,2.7057,2.7057
GBPNZD,20040823,082200,2.7055,2.7055,2.7055,2.7055
GBPNZD,20040823,082300,2.7055,2.7055,2.7055,2.7055
GBPNZD,20040823,082400,2.7055,2.7057,2.7055,2.7057
GBPNZD,20040823,082500,2.7057,2.7057,2.7056,2.7056
GBPNZD,20040823,082600,2.7056,2.7056,2.7056,2.7056
GBPNZD,20040823,082700,2.7054,2.7054,2.7054,2.7054
GBPNZD,20040823,082800,2.7054,2.7054,2.7053,2.7053
GBPNZD,20040823,082900,2.7051,2.7051,2.7051,2.7051
GBPNZD,20040823,083000,2.7051,2.7054,2.7051,2.7054
GBPNZD,20040823,083100,2.7053,2.7056,2.7051,2.7056
GBPNZD,20040823,083200,2.7058,2.7062,2.7058,2.7061
GBPNZD,20040823,083300,2.7058,2.7058,2.7056,2.7056
GBPNZD,20040823,083400,2.7055,2.7058,2.7055,2.7058
GBPNZD,20040823,083500,2.7058,2.7061,2.7057,2.7057
GBPNZD,20040823,083600,2.7058,2.7062,2.7058,2.7062
GBPNZD,20040823,083700,2.7062,2.7062,2.7061,2.7061
GBPNZD,20040823,083800,2.7060,2.7060,2.7059,2.7060
GBPNZD,20040823,083900,2.7061,2.7062,2.7061,2.7061
GBPNZD,20040823,084000,2.7061,2.7061,2.7059,2.7059
GBPNZD,20040823,084100,2.7060,2.7061,2.7060,2.7061
GBPNZD,20040823,084200,2.7062,2.7062,2.7061,2.7061
GBPNZD,20040823,084300,2.7060,2.7060,2.7057,2.7057
GBPNZD,20040823,084400,2.7057,2.7059,2.7057,2.7059
GBPNZD,20040823,084500,2.7057,2.7057,2.7053,2.7053
GBPNZD,20040823,084600,2.7053,2.7053,2.7053,2.7053
GBPNZD,20040823,084700,2.7053,2.7053,2.7053,2.7053
GBPNZD,20040823,084800,2.7053,2.7057,2.7053,2.7057
GBPNZD,20040823,084900,2.7059,2.7060,2.7048,2.7048
GBPNZD,20040823,085000,2.7047,2.7051,2.7047,2.7051
GBPNZD,20040823,085100,2.7051,2.7051,2.7051,2.7051
GBPNZD,20040823,085200,2.7049,2.7049,2.7047,2.7047
GBPNZD,20040823,085300,2.7044,2.7046,2.7043,2.7046
GBPNZD,20040823,085400,2.7046,2.7046,2.7040,2.7040
GBPNZD,20040823,085500,2.7038,2.7038,2.7032,2.7036
GBPNZD,20040823,085600,2.7036,2.7036,2.7033,2.7033
GBPNZD,20040823,085700,2.7032,2.7036,2.7029,2.7036
GBPNZD,20040823,085800,2.7037,2.7048,2.7037,2.7048
GBPNZD,20040823,085900,2.7048,2.7049,2.7047,2.7048
GBPNZD,20040823,090000,2.7049,2.7053,2.7049,2.7053
GBPNZD,20040823,090100,2.7054,2.7054,2.7052,2.7052
GBPNZD,20040823,090200,2.7052,2.7054,2.7052,2.7054
GBPNZD,20040823,090300,2.7054,2.7054,2.7051,2.7051
GBPNZD,20040823,090400,2.7050,2.7050,2.7048,2.7050
GBPNZD,20040823,090500,2.7051,2.7064,2.7051,2.7064
GBPNZD,20040823,090600,2.7065,2.7065,2.7063,2.7063
GBPNZD,20040823,090700,2.7063,2.7063,2.7063,2.7063
GBPNZD,20040823,090800,2.7062,2.7063,2.7061,2.7063
GBPNZD,20040823,090900,2.7064,2.7065,2.7064,2.7065
GBPNZD,20040823,091000,2.7065,2.7065,2.7065,2.7065
GBPNZD,20040823,091100,2.7065,2.7066,2.7064,2.7064
GBPNZD,20040823,091200,2.7062,2.7065,2.7061,2.7062
GBPNZD,20040823,091300,2.7061,2.7063,2.7061,2.7063
GBPNZD,20040823,091400,2.7065,2.7065,2.7064,2.7064
GBPNZD,20040823,091500,2.7062,2.7062,2.7057,2.7057
GBPNZD,20040823,091600,2.7055,2.7055,2.7053,2.7053
GBPNZD,20040823,091700,2.7054,2.7055,2.7054,2.7054
GBPNZD,20040823,091800,2.7054,2.7054,2.7046,2.7046
GBPNZD,20040823,091900,2.7046,2.7047,2.7046,2.7047
GBPNZD,20040823,092000,2.7047,2.7049,2.7047,2.7049
GBPNZD,20040823,092100,2.7049,2.7054,2.7049,2.7054
GBPNZD,20040823,092200,2.7054,2.7054,2.7054,2.7054
GBPNZD,20040823,092300,2.7055,2.7059,2.7055,2.7059
GBPNZD,20040823,092400,2.7059,2.7059,2.7058,2.7058
GBPNZD,20040823,092500,2.7060,2.7060,2.7055,2.7055
GBPNZD,20040823,092600,2.7055,2.7064,2.7055,2.7064
GBPNZD,20040823,092700,2.7065,2.7067,2.7062,2.7062
GBPNZD,20040823,092800,2.7062,2.7062,2.7062,2.7062
GBPNZD,20040823,092900,2.7062,2.7065,2.7062,2.7065
GBPNZD,20040823,093000,2.7065,2.7068,2.7065,2.7068
GBPNZD,20040823,093100,2.7068,2.7068,2.7065,2.7065
GBPNZD,20040823,093200,2.7064,2.7064,2.7061,2.7061
GBPNZD,20040823,093300,2.7061,2.7062,2.7061,2.7062
GBPNZD,20040823,093400,2.7062,2.7062,2.7059,2.7061
GBPNZD,20040823,093500,2.7063,2.7064,2.7063,2.7063
GBPNZD,20040823,093600,2.7064,2.7068,2.7064,2.7068
GBPNZD,20040823,093700,2.7068,2.7071,2.7068,2.7071
GBPNZD,20040823,093800,2.7071,2.7071,2.7070,2.7070
GBPNZD,20040823,093900,2.7068,2.7071,2.7068,2.7071
GBPNZD,20040823,094000,2.7069,2.7074,2.7069,2.7074
GBPNZD,20040823,094100,2.7074,2.7078,2.7074,2.7078
GBPNZD,20040823,094200,2.7078,2.7078,2.7071,2.7071
GBPNZD,20040823,094300,2.7072,2.7072,2.7070,2.7070
GBPNZD,20040823,094400,2.7071,2.7071,2.7068,2.7068
GBPNZD,20040823,094500,2.7067,2.7070,2.7067,2.7070
GBPNZD,20040823,094600,2.7072,2.7074,2.7072,2.7074
GBPNZD,20040823,094700,2.7074,2.7075,2.7074,2.7075
GBPNZD,20040823,094800,2.7075,2.7080,2.7075,2.7079
GBPNZD,20040823,094900,2.7079,2.7079,2.7079,2.7079
GBPNZD,20040823,095000,2.7077,2.7078,2.7074,2.7074
GBPNZD,20040823,095100,2.7078,2.7090,2.7078,2.7090
GBPNZD,20040823,095200,2.7092,2.7096,2.7092,2.7094
GBPNZD,20040823,095300,2.7093,2.7093,2.7087,2.7087
GBPNZD,20040823,095400,2.7086,2.7086,2.7085,2.7085
GBPNZD,20040823,095500,2.7088,2.7088,2.7088,2.7088
GBPNZD,20040823,095600,2.7090,2.7090,2.7085,2.7085
GBPNZD,20040823,095700,2.7085,2.7088,2.7085,2.7088
GBPNZD,20040823,095800,2.7089,2.7090,2.7087,2.7087
GBPNZD,20040823,095900,2.7088,2.7092,2.7088,2.7092
GBPNZD,20040823,100000,2.7092,2.7095,2.7092,2.7095
GBPNZD,20040823,100100,2.7095,2.7095,2.7094,2.7094
GBPNZD,20040823,100200,2.7094,2.7095,2.7093,2.7095
GBPNZD,20040823,100300,2.7095,2.7095,2.7092,2.7093
GBPNZD,20040823,100400,2.7094,2.7095,2.7094,2.7095
GBPNZD,20040823,100500,2.7095,2.7103,2.7095,2.7103
GBPNZD,20040823,100600,2.7103,2.7103,2.7102,2.7102
GBPNZD,20040823,100700,2.7102,2.7103,2.7099,2.7103
GBPNZD,20040823,100800,2.7108,2.7119,2.7108,2.7119
GBPNZD,20040823,100900,2.7118,2.7118,2.7118,2.7118
GBPNZD,20040823,101000,2.7118,2.7120,2.7118,2.7120
GBPNZD,20040823,101100,2.7124,2.7133,2.7124,2.7132
GBPNZD,20040823,101200,2.7132,2.7135,2.7132,2.7135
GBPNZD,20040823,101300,2.7132,2.7135,2.7129,2.7135
GBPNZD,20040823,101400,2.7138,2.7138,2.7138,2.7138
GBPNZD,20040823,101500,2.7137,2.7139,2.7137,2.7139
GBPNZD,20040823,101600,2.7138,2.7138,2.7134,2.7134
GBPNZD,20040823,101700,2.7133,2.7133,2.7131,2.7132
GBPNZD,20040823,101800,2.7131,2.7131,2.7129,2.7131
GBPNZD,20040823,101900,2.7131,2.7135,2.7131,2.7135
GBPNZD,20040823,102000,2.7133,2.7133,2.7131,2.7131
GBPNZD,20040823,102100,2.7131,2.7133,2.7131,2.7133
GBPNZD,20040823,102200,2.7135,2.7135,2.7132,2.7132
GBPNZD,20040823,102300,2.7132,2.7132,2.7131,2.7131
GBPNZD,20040823,102400,2.7131,2.7132,2.7129,2.7132
GBPNZD,20040823,102500,2.7134,2.7138,2.7134,2.7138
GBPNZD,20040823,102600,2.7137,2.7137,2.7136,2.7136
GBPNZD,20040823,102700,2.7136,2.7136,2.7136,2.7136
GBPNZD,20040823,102800,2.7136,2.7136,2.7128,2.7128
GBPNZD,20040823,102900,2.7127,2.7127,2.7109,2.7109
GBPNZD,20040823,103000,2.7106,2.7106,2.7102,2.7102
GBPNZD,20040823,103100,2.7104,2.7110,2.7104,2.7110
GBPNZD,20040823,103200,2.7110,2.7110,2.7108,2.7108
GBPNZD,20040823,103300,2.7106,2.7106,2.7106,2.7106
GBPNZD,20040823,103400,2.7106,2.7106,2.7106,2.7106
GBPNZD,20040823,103500,2.7106,2.7107,2.7104,2.7107
GBPNZD,20040823,103600,2.7107,2.7113,2.7107,2.7113
GBPNZD,20040823,103700,2.7114,2.7121,2.7114,2.7121
GBPNZD,20040823,103800,2.7122,2.7123,2.7122,2.7122
GBPNZD,20040823,103900,2.7121,2.7121,2.7120,2.7120
GBPNZD,20040823,104000,2.7120,2.7120,2.7115,2.7115
GBPNZD,20040823,104100,2.7115,2.7115,2.7114,2.7115
GBPNZD,20040823,104200,2.7115,2.7120,2.7115,2.7120
GBPNZD,20040823,104300,2.7121,2.7124,2.7121,2.7123
GBPNZD,20040823,104400,2.7123,2.7123,2.7120,2.7120
GBPNZD,20040823,104500,2.7119,2.7119,2.7110,2.7111
GBPNZD,20040823,104600,2.7113,2.7116,2.7113,2.7116
GBPNZD,20040823,104700,2.7115,2.7115,2.7113,2.7113
GBPNZD,20040823,104800,2.7112,2.7112,2.7106,2.7106
GBPNZD,20040823,104900,2.7108,2.7110,2.7108,2.7110
GBPNZD,20040823,105000,2.7110,2.7111,2.7110,2.7110
GBPNZD,20040823,105100,2.7111,2.7111,2.7110,2.7110
GBPNZD,20040823,105200,2.7110,2.7110,2.7107,2.7109
GBPNZD,20040823,105300,2.7107,2.7107,2.7106,2.7106
GBPNZD,20040823,105400,2.7107,2.7107,2.7103,2.7103
GBPNZD,20040823,105500,2.7104,2.7105,2.7103,2.7103
GBPNZD,20040823,105600,2.7105,2.7112,2.7105,2.7112
GBPNZD,20040823,105700,2.7113,2.7113,2.7107,2.7107
GBPNZD,20040823,105800,2.7106,2.7111,2.7106,2.7111
GBPNZD,20040823,105900,2.7113,2.7114,2.7111,2.7114
GBPNZD,20040823,110000,2.7115,2.7116,2.7114,2.7116
GBPNZD,20040823,110100,2.7115,2.7122,2.7115,2.7122
GBPNZD,20040823,110200,2.7124,2.7129,2.7124,2.7129
GBPNZD,20040823,110300,2.7130,2.7133,2.7130,2.7130
GBPNZD,20040823,110400,2.7126,2.7134,2.7120,2.7132
GBPNZD,20040823,110500,2.7129,2.7129,2.7117,2.7127
GBPNZD,20040823,110600,2.7128,2.7136,2.7128,2.7131
GBPNZD,20040823,110700,2.7129,2.7136,2.7129,2.7136
GBPNZD,20040823,110800,2.7137,2.7140,2.7137,2.7140
GBPNZD,20040823,110900,2.7140,2.7140,2.7140,2.7140
GBPNZD,20040823,111000,2.7140,2.7143,2.7140,2.7143
GBPNZD,20040823,111100,2.7143,2.7146,2.7143,2.7146
GBPNZD,20040823,111200,2.7147,2.7149,2.7147,2.7149
GBPNZD,20040823,111300,2.7149,2.7153,2.7149,2.7153
GBPNZD,20040823,111400,2.7155,2.7172,2.7155,2.7172
GBPNZD,20040823,111500,2.7173,2.7201,2.7173,2.7201
GBPNZD,20040823,111600,2.7201,2.7201,2.7196,2.7196
GBPNZD,20040823,111700,2.7196,2.7196,2.7193,2.7193
GBPNZD,20040823,111800,2.7191,2.7191,2.7187,2.7188
GBPNZD,20040823,111900,2.7189,2.7190,2.7188,2.7188
GBPNZD,20040823,112000,2.7185,2.7186,2.7185,2.7186
GBPNZD,20040823,112100,2.7184,2.7184,2.7184,2.7184
GBPNZD,20040823,112200,2.7182,2.7182,2.7171,2.7171
GBPNZD,20040823,112300,2.7171,2.7171,2.7167,2.7167
GBPNZD,20040823,112400,2.7166,2.7166,2.7162,2.7162
GBPNZD,20040823,112500,2.7162,2.7163,2.7162,2.7163
GBPNZD,20040823,112600,2.7163,2.7163,2.7162,2.7162
GBPNZD,20040823,112700,2.7162,2.7165,2.7162,2.7164
GBPNZD,20040823,112800,2.7164,2.7164,2.7163,2.7163
GBPNZD,20040823,112900,2.7162,2.7162,2.7158,2.7158
GBPNZD,20040823,113000,2.7157,2.7157,2.7155,2.7155
GBPNZD,20040823,113100,2.7153,2.7155,2.7152,2.7155
GBPNZD,20040823,113200,2.7156,2.7157,2.7156,2.7157
GBPNZD,20040823,113300,2.7159,2.7162,2.7159,2.7162
GBPNZD,20040823,113400,2.7162,2.7162,2.7159,2.7159
GBPNZD,20040823,113500,2.7160,2.7161,2.7158,2.7158
GBPNZD,20040823,113600,2.7156,2.7156,2.7156,2.7156
GBPNZD,20040823,113700,2.7154,2.7154,2.7153,2.7153
GBPNZD,20040823,113800,2.7153,2.7153,2.7152,2.7152
GBPNZD,20040823,113900,2.7152,2.7152,2.7150,2.7152
GBPNZD,20040823,114000,2.7152,2.7155,2.7152,2.7155
GBPNZD,20040823,114100,2.7155,2.7159,2.7155,2.7159
GBPNZD,20040823,114200,2.7158,2.7158,2.7155,2.7155
GBPNZD,20040823,114300,2.7153,2.7155,2.7152,2.7155
GBPNZD,20040823,114400,2.7155,2.7155,2.7153,2.7155
GBPNZD,20040823,114500,2.7156,2.7163,2.7156,2.7163
GBPNZD,20040823,114600,2.7164,2.7166,2.7164,2.7166
GBPNZD,20040823,114700,2.7168,2.7170,2.7167,2.7167
GBPNZD,20040823,114800,2.7166,2.7167,2.7166,2.7167
GBPNZD,20040823,114900,2.7167,2.7170,2.7167,2.7169
GBPNZD,20040823,115000,2.7169,2.7174,2.7169,2.7173
GBPNZD,20040823,115100,2.7173,2.7175,2.7170,2.7170
GBPNZD,20040823,115200,2.7167,2.7167,2.7167,2.7167
GBPNZD,20040823,115300,2.7165,2.7165,2.7165,2.7165
GBPNZD,20040823,115400,2.7165,2.7165,2.7164,2.7164
GBPNZD,20040823,115500,2.7164,2.7164,2.7162,2.7162
GBPNZD,20040823,115600,2.7159,2.7159,2.7156,2.7156
GBPNZD,20040823,115700,2.7156,2.7161,2.7156,2.7161
GBPNZD,20040823,115800,2.7161,2.7162,2.7160,2.7160
GBPNZD,20040823,115900,2.7161,2.7163,2.7161,2.7163
GBPNZD,20040823,120000,2.7163,2.7163,2.7162,2.7162
GBPNZD,20040823,120100,2.7160,2.7160,2.7158,2.7160
GBPNZD,20040823,120200,2.7158,2.7158,2.7142,2.7142
GBPNZD,20040823,120300,2.7138,2.7138,2.7130,2.7130
GBPNZD,20040823,120400,2.7126,2.7127,2.7125,2.7127
GBPNZD,20040823,120500,2.7128,2.7134,2.7128,2.7134
GBPNZD,20040823,120600,2.7135,2.7135,2.7131,2.7131
GBPNZD,20040823,120700,2.7130,2.7130,2.7129,2.7130
GBPNZD,20040823,120800,2.7130,2.7130,2.7125,2.7127
GBPNZD,20040823,120900,2.7128,2.7136,2.7128,2.7136
GBPNZD,20040823,121000,2.7136,2.7136,2.7135,2.7135
GBPNZD,20040823,121100,2.7134,2.7134,2.7129,2.7129
GBPNZD,20040823,121200,2.7127,2.7127,2.7123,2.7125
GBPNZD,20040823,121300,2.7129,2.7141,2.7129,2.7141
GBPNZD,20040823,121400,2.7143,2.7146,2.7143,2.7143
GBPNZD,20040823,121500,2.7143,2.7143,2.7137,2.7137
GBPNZD,20040823,121600,2.7135,2.7135,2.7130,2.7130
GBPNZD,20040823,121700,2.7129,2.7129,2.7129,2.7129
GBPNZD,20040823,121800,2.7129,2.7129,2.7129,2.7129
GBPNZD,20040823,121900,2.7129,2.7129,2.7127,2.7128
GBPNZD,20040823,122000,2.7128,2.7134,2.7128,2.7134
GBPNZD,20040823,122100,2.7135,2.7138,2.7135,2.7138
GBPNZD,20040823,122200,2.7139,2.7141,2.7139,2.7141
GBPNZD,20040823,122300,2.7141,2.7141,2.7139,2.7139
GBPNZD,20040823,122400,2.7139,2.7139,2.7130,2.7130
GBPNZD,20040823,122500,2.7130,2.7130,2.7130,2.7130
GBPNZD,20040823,122600,2.7126,2.7126,2.7113,2.7113
GBPNZD,20040823,122700,2.7115,2.7121,2.7115,2.7121
GBPNZD,20040823,122800,2.7125,2.7125,2.7125,2.7125
GBPNZD,20040823,122900,2.7124,2.7136,2.7124,2.7136
GBPNZD,20040823,123000,2.7140,2.7142,2.7140,2.7142
GBPNZD,20040823,123100,2.7141,2.7141,2.7139,2.7139
GBPNZD,20040823,123200,2.7139,2.7139,2.7138,2.7138
GBPNZD,20040823,123300,2.7139,2.7146,2.7139,2.7146
GBPNZD,20040823,123400,2.7146,2.7150,2.7146,2.7150
GBPNZD,20040823,123500,2.7150,2.7150,2.7149,2.7149
GBPNZD,20040823,123600,2.7150,2.7150,2.7150,2.7150
GBPNZD,20040823,123700,2.7152,2.7153,2.7152,2.7153
GBPNZD,20040823,123800,2.7153,2.7153,2.7153,2.7153
GBPNZD,20040823,123900,2.7151,2.7155,2.7151,2.7155
GBPNZD,20040823,124000,2.7156,2.7160,2.7156,2.7160
GBPNZD,20040823,124100,2.7160,2.7160,2.7160,2.7160
GBPNZD,20040823,124200,2.7160,2.7160,2.7156,2.7156
GBPNZD,20040823,124300,2.7156,2.7156,2.7156,2.7156
GBPNZD,20040823,124400,2.7156,2.7158,2.7156,2.7158
GBPNZD,20040823,124500,2.7159,2.7160,2.7159,2.7160
GBPNZD,20040823,124600,2.7160,2.7160,2.7158,2.7158
GBPNZD,20040823,124700,2.7155,2.7155,2.7155,2.7155
GBPNZD,20040823,124800,2.7155,2.7160,2.7155,2.7159
GBPNZD,20040823,124900,2.7157,2.7158,2.7151,2.7151
GBPNZD,20040823,125000,2.7149,2.7149,2.7148,2.7148
GBPNZD,20040823,125100,2.7148,2.7148,2.7147,2.7148
GBPNZD,20040823,125200,2.7149,2.7160,2.7149,2.7160
GBPNZD,20040823,125300,2.7159,2.7159,2.7159,2.7159
GBPNZD,20040823,125400,2.7159,2.7159,2.7159,2.7159
GBPNZD,20040823,125500,2.7155,2.7155,2.7155,2.7155
GBPNZD,20040823,125600,2.7154,2.7154,2.7154,2.7154
GBPNZD,20040823,125700,2.7154,2.7158,2.7154,2.7158
GBPNZD,20040823,125800,2.7158,2.7163,2.7156,2.7163
GBPNZD,20040823,125900,2.7163,2.7169,2.7163,2.7169
GBPNZD,20040823,130000,2.7169,2.7171,2.7169,2.7171
GBPNZD,20040823,130100,2.7170,2.7170,2.7156,2.7156
GBPNZD,20040823,130200,2.7158,2.7160,2.7156,2.7156
GBPNZD,20040823,130300,2.7155,2.7155,2.7150,2.7150
GBPNZD,20040823,130400,2.7152,2.7154,2.7152,2.7154
GBPNZD,20040823,130500,2.7156,2.7157,2.7156,2.7157
GBPNZD,20040823,130600,2.7157,2.7160,2.7157,2.7160
GBPNZD,20040823,130700,2.7160,2.7160,2.7160,2.7160
GBPNZD,20040823,130800,2.7158,2.7158,2.7158,2.7158
GBPNZD,20040823,130900,2.7158,2.7160,2.7154,2.7154
GBPNZD,20040823,131000,2.7154,2.7154,2.7153,2.7153
GBPNZD,20040823,131100,2.7153,2.7153,2.7153,2.7153
GBPNZD,20040823,131200,2.7153,2.7153,2.7152,2.7152
GBPNZD,20040823,131300,2.7150,2.7150,2.7145,2.7145
GBPNZD,20040823,131400,2.7143,2.7148,2.7142,2.7148
GBPNZD,20040823,131500,2.7150,2.7155,2.7150,2.7155
GBPNZD,20040823,131600,2.7155,2.7155,2.7152,2.7152
GBPNZD,20040823,131700,2.7152,2.7152,2.7150,2.7150
GBPNZD,20040823,131800,2.7151,2.7151,2.7150,2.7150
GBPNZD,20040823,131900,2.7150,2.7150,2.7148,2.7149
GBPNZD,20040823,132000,2.7148,2.7148,2.7143,2.7143
GBPNZD,20040823,132100,2.7143,2.7144,2.7143,2.7144
GBPNZD,20040823,132200,2.7144,2.7153,2.7144,2.7153
GBPNZD,20040823,132300,2.7152,2.7152,2.7145,2.7145
GBPNZD,20040823,132400,2.7145,2.7149,2.7145,2.7149
GBPNZD,20040823,132500,2.7151,2.7157,2.7151,2.7157
GBPNZD,20040823,132600,2.7156,2.7156,2.7153,2.7153
GBPNZD,20040823,132700,2.7153,2.7153,2.7153,2.7153
GBPNZD,20040823,132800,2.7153,2.7153,2.7153,2.7153
GBPNZD,20040823,132900,2.7153,2.7153,2.7151,2.7151
GBPNZD,20040823,133000,2.7151,2.7153,2.7151,2.7152
GBPNZD,20040823,133100,2.7149,2.7152,2.7146,2.7152
GBPNZD,20040823,133200,2.7153,2.7156,2.7153,2.7156
GBPNZD,20040823,133300,2.7157,2.7157,2.7154,2.7154
GBPNZD,20040823,133400,2.7154,2.7167,2.7154,2.7167
GBPNZD,20040823,133500,2.7169,2.7178,2.7169,2.7178
GBPNZD,20040823,133600,2.7178,2.7178,2.7176,2.7176
GBPNZD,20040823,133700,2.7176,2.7176,2.7174,2.7176
GBPNZD,20040823,133800,2.7177,2.7181,2.7177,2.7179
GBPNZD,20040823,133900,2.7177,2.7180,2.7176,2.7180
GBPNZD,20040823,134000,2.7182,2.7182,2.7182,2.7182
GBPNZD,20040823,134100,2.7185,2.7185,2.7181,2.7181
GBPNZD,20040823,134200,2.7178,2.7178,2.7171,2.7171
GBPNZD,20040823,134300,2.7171,2.7173,2.7171,2.7173
GBPNZD,20040823,134400,2.7173,2.7175,2.7173,2.7175
GBPNZD,20040823,134500,2.7175,2.7178,2.7174,2.7174
GBPNZD,20040823,134600,2.7173,2.7173,2.7171,2.7171
GBPNZD,20040823,134700,2.7169,2.7170,2.7169,2.7170
GBPNZD,20040823,134800,2.7168,2.7168,2.7164,2.7164
GBPNZD,20040823,134900,2.7163,2.7163,2.7160,2.7160
GBPNZD,20040823,135000,2.7160,2.7160,2.7157,2.7157
GBPNZD,20040823,135100,2.7155,2.7160,2.7155,2.7160
GBPNZD,20040823,135200,2.7162,2.7166,2.7162,2.7165
GBPNZD,20040823,135300,2.7164,2.7164,2.7153,2.7156
GBPNZD,20040823,135400,2.7155,2.7155,2.7153,2.7153
GBPNZD,20040823,135500,2.7152,2.7156,2.7152,2.7156
GBPNZD,20040823,135600,2.7158,2.7158,2.7156,2.7156
GBPNZD,20040823,135700,2.7154,2.7157,2.7154,2.7157
GBPNZD,20040823,135800,2.7157,2.7160,2.7152,2.7152
GBPNZD,20040823,135900,2.7151,2.7151,2.7149,2.7150
GBPNZD,20040823,140000,2.7150,2.7150,2.7149,2.7149
GBPNZD,20040823,140100,2.7149,2.7149,2.7144,2.7144
GBPNZD,20040823,140200,2.7142,2.7142,2.7138,2.7141
GBPNZD,20040823,140300,2.7142,2.7142,2.7139,2.7139
GBPNZD,20040823,140400,2.7137,2.7137,2.7136,2.7137
GBPNZD,20040823,140500,2.7137,2.7141,2.7137,2.7141
GBPNZD,20040823,140600,2.7142,2.7143,2.7142,2.7142
GBPNZD,20040823,140700,2.7142,2.7143,2.7142,2.7143
GBPNZD,20040823,140800,2.7142,2.7142,2.7140,2.7140
GBPNZD,20040823,140900,2.7141,2.7144,2.7141,2.7144
GBPNZD,20040823,141000,2.7144,2.7144,2.7142,2.7142
GBPNZD,20040823,141100,2.7141,2.7141,2.7141,2.7141
GBPNZD,20040823,141200,2.7142,2.7142,2.7139,2.7139
GBPNZD,20040823,141300,2.7139,2.7146,2.7139,2.7146
GBPNZD,20040823,141400,2.7145,2.7145,2.7139,2.7139
GBPNZD,20040823,141500,2.7138,2.7141,2.7135,2.7141
GBPNZD,20040823,141600,2.7143,2.7143,2.7139,2.7141
GBPNZD,20040823,141700,2.7142,2.7143,2.7142,2.7143
GBPNZD,20040823,141800,2.7141,2.7141,2.7130,2.7130
GBPNZD,20040823,141900,2.7128,2.7133,2.7126,2.7133
GBPNZD,20040823,142000,2.7135,2.7143,2.7135,2.7143
GBPNZD,20040823,142100,2.7143,2.7143,2.7142,2.7142
GBPNZD,20040823,142200,2.7141,2.7141,2.7135,2.7135
GBPNZD,20040823,142300,2.7132,2.7132,2.7124,2.7131
GBPNZD,20040823,142400,2.7131,2.7131,2.7128,2.7128
GBPNZD,20040823,142500,2.7128,2.7129,2.7125,2.7125
GBPNZD,20040823,142600,2.7124,2.7127,2.7122,2.7125
GBPNZD,20040823,142700,2.7124,2.7124,2.7122,2.7122
GBPNZD,20040823,142800,2.7121,2.7136,2.7121,2.7136
GBPNZD,20040823,142900,2.7138,2.7138,2.7135,2.7135
GBPNZD,20040823,143000,2.7136,2.7137,2.7135,2.7135
GBPNZD,20040823,143100,2.7134,2.7135,2.7134,2.7135
GBPNZD,20040823,143200,2.7135,2.7135,2.7129,2.7129
GBPNZD,20040823,143300,2.7129,2.7145,2.7129,2.7145
GBPNZD,20040823,143400,2.7148,2.7158,2.7148,2.7158
GBPNZD,20040823,143500,2.7160,2.7170,2.7160,2.7170
GBPNZD,20040823,143600,2.7169,2.7171,2.7169,2.7171
GBPNZD,20040823,143700,2.7172,2.7175,2.7169,2.7169
GBPNZD,20040823,143800,2.7169,2.7169,2.7161,2.7161
GBPNZD,20040823,143900,2.7159,2.7159,2.7159,2.7159
GBPNZD,20040823,144000,2.7154,2.7155,2.7154,2.7155
GBPNZD,20040823,144100,2.7155,2.7155,2.7150,2.7150
GBPNZD,20040823,144200,2.7150,2.7150,2.7149,2.7149
GBPNZD,20040823,144300,2.7149,2.7150,2.7148,2.7150
GBPNZD,20040823,144400,2.7151,2.7157,2.7151,2.7157
GBPNZD,20040823,144500,2.7159,2.7159,2.7157,2.7157
GBPNZD,20040823,144600,2.7156,2.7156,2.7152,2.7152
GBPNZD,20040823,144700,2.7151,2.7151,2.7151,2.7151
GBPNZD,20040823,144800,2.7150,2.7151,2.7149,2.7150
GBPNZD,20040823,144900,2.7148,2.7148,2.7139,2.7139
GBPNZD,20040823,145000,2.7139,2.7139,2.7139,2.7139
GBPNZD,20040823,145100,2.7140,2.7143,2.7140,2.7143
GBPNZD,20040823,145200,2.7143,2.7148,2.7143,2.7147
GBPNZD,20040823,145300,2.7147,2.7148,2.7145,2.7145
GBPNZD,20040823,145400,2.7144,2.7145,2.7144,2.7145
GBPNZD,20040823,145500,2.7145,2.7146,2.7144,2.7144
GBPNZD,20040823,145600,2.7142,2.7142,2.7141,2.7141
GBPNZD,20040823,145700,2.7141,2.7141,2.7141,2.7141
GBPNZD,20040823,145800,2.7141,2.7141,2.7140,2.7140
GBPNZD,20040823,145900,2.7137,2.7137,2.7135,2.7137
GBPNZD,20040823,150000,2.7138,2.7140,2.7138,2.7140
GBPNZD,20040823,150100,2.7140,2.7141,2.7140,2.7141
GBPNZD,20040823,150200,2.7143,2.7146,2.7143,2.7146
GBPNZD,20040823,150300,2.7146,2.7146,2.7139,2.7139
GBPNZD,20040823,150400,2.7139,2.7139,2.7136,2.7136
GBPNZD,20040823,150500,2.7137,2.7146,2.7137,2.7146
GBPNZD,20040823,150600,2.7148,2.7148,2.7146,2.7146
GBPNZD,20040823,150700,2.7147,2.7153,2.7147,2.7153
GBPNZD,20040823,150800,2.7153,2.7153,2.7152,2.7152
GBPNZD,20040823,150900,2.7150,2.7150,2.7141,2.7141
GBPNZD,20040823,151000,2.7139,2.7139,2.7135,2.7135
GBPNZD,20040823,151100,2.7135,2.7139,2.7135,2.7139
GBPNZD,20040823,151200,2.7141,2.7141,2.7138,2.7139
GBPNZD,20040823,151300,2.7139,2.7141,2.7139,2.7141
GBPNZD,20040823,151400,2.7141,2.7145,2.7123,2.7123
GBPNZD,20040823,151500,2.7122,2.7122,2.7118,2.7120
GBPNZD,20040823,151600,2.7122,2.7122,2.7120,2.7122
GBPNZD,20040823,151700,2.7124,2.7132,2.7124,2.7132
GBPNZD,20040823,151800,2.7133,2.7137,2.7133,2.7136
GBPNZD,20040823,151900,2.7134,2.7134,2.7125,2.7125
GBPNZD,20040823,152000,2.7120,2.7120,2.7098,2.7098
GBPNZD,20040823,152100,2.7093,2.7095,2.7090,2.7095
GBPNZD,20040823,152200,2.7094,2.7094,2.7091,2.7093
GBPNZD,20040823,152300,2.7095,2.7095,2.7090,2.7090
GBPNZD,20040823,152400,2.7089,2.7090,2.7084,2.7084
GBPNZD,20040823,152500,2.7083,2.7084,2.7081,2.7084
GBPNZD,20040823,152600,2.7084,2.7085,2.7083,2.7083
GBPNZD,20040823,152700,2.7082,2.7082,2.7079,2.7080
GBPNZD,20040823,152800,2.7080,2.7081,2.7078,2.7078
GBPNZD,20040823,152900,2.7081,2.7082,2.7075,2.7075
GBPNZD,20040823,153000,2.7077,2.7086,2.7077,2.7086
GBPNZD,20040823,153100,2.7088,2.7097,2.7088,2.7097
GBPNZD,20040823,153200,2.7099,2.7104,2.7099,2.7104
GBPNZD,20040823,153300,2.7105,2.7107,2.7101,2.7101
GBPNZD,20040823,153400,2.7099,2.7099,2.7097,2.7099
GBPNZD,20040823,153500,2.7100,2.7104,2.7100,2.7101
GBPNZD,20040823,153600,2.7099,2.7099,2.7092,2.7092
GBPNZD,20040823,153700,2.7091,2.7091,2.7086,2.7086
GBPNZD,20040823,153800,2.7086,2.7088,2.7086,2.7088
GBPNZD,20040823,153900,2.7089,2.7093,2.7089,2.7093
GBPNZD,20040823,154000,2.7094,2.7095,2.7093,2.7095
GBPNZD,20040823,154100,2.7098,2.7100,2.7098,2.7100
GBPNZD,20040823,154200,2.7102,2.7103,2.7102,2.7103
GBPNZD,20040823,154300,2.7103,2.7103,2.7100,2.7100
GBPNZD,20040823,154400,2.7100,2.7100,2.7095,2.7095
GBPNZD,20040823,154500,2.7096,2.7099,2.7096,2.7099
GBPNZD,20040823,154600,2.7100,2.7106,2.7100,2.7106
GBPNZD,20040823,154700,2.7106,2.7110,2.7106,2.7110
GBPNZD,20040823,154800,2.7111,2.7111,2.7110,2.7110
GBPNZD,20040823,154900,2.7110,2.7113,2.7110,2.7113
GBPNZD,20040823,155000,2.7114,2.7115,2.7114,2.7115
GBPNZD,20040823,155100,2.7115,2.7115,2.7112,2.7112
GBPNZD,20040823,155200,2.7115,2.7118,2.7115,2.7117
GBPNZD,20040823,155300,2.7114,2.7114,2.7112,2.7113
GBPNZD,20040823,155400,2.7113,2.7118,2.7113,2.7118
GBPNZD,20040823,155500,2.7120,2.7127,2.7120,2.7127
GBPNZD,20040823,155600,2.7127,2.7127,2.7125,2.7125
GBPNZD,20040823,155700,2.7126,2.7126,2.7121,2.7121
GBPNZD,20040823,155800,2.7119,2.7120,2.7118,2.7120
GBPNZD,20040823,155900,2.7121,2.7127,2.7121,2.7127
GBPNZD,20040823,160000,2.7128,2.7137,2.7128,2.7137
GBPNZD,20040823,160100,2.7137,2.7137,2.7134,2.7134
GBPNZD,20040823,160200,2.7132,2.7132,2.7118,2.7124
GBPNZD,20040823,160300,2.7124,2.7124,2.7124,2.7124
GBPNZD,20040823,160400,2.7122,2.7126,2.7122,2.7126
GBPNZD,20040823,160500,2.7126,2.7131,2.7126,2.7131
GBPNZD,20040823,160600,2.7132,2.7134,2.7131,2.7131
GBPNZD,20040823,160700,2.7129,2.7130,2.7128,2.7130
GBPNZD,20040823,160800,2.7132,2.7138,2.7132,2.7138
GBPNZD,20040823,160900,2.7139,2.7141,2.7139,2.7140
GBPNZD,20040823,161000,2.7139,2.7141,2.7139,2.7141
GBPNZD,20040823,161100,2.7142,2.7142,2.7138,2.7138
GBPNZD,20040823,161200,2.7139,2.7141,2.7137,2.7137
GBPNZD,20040823,161300,2.7133,2.7136,2.7131,2.7136
GBPNZD,20040823,161400,2.7141,2.7141,2.7141,2.7141
GBPNZD,20040823,161500,2.7141,2.7141,2.7141,2.7141
GBPNZD,20040823,161600,2.7136,2.7136,2.7134,2.7134
GBPNZD,20040823,161700,2.7132,2.7132,2.7131,2.7131
GBPNZD,20040823,161800,2.7131,2.7143,2.7131,2.7143
GBPNZD,20040823,161900,2.7144,2.7157,2.7144,2.7157
GBPNZD,20040823,162000,2.7155,2.7155,2.7154,2.7154
GBPNZD,20040823,162100,2.7154,2.7155,2.7154,2.7155
GBPNZD,20040823,162200,2.7156,2.7156,2.7155,2.7155
GBPNZD,20040823,162300,2.7155,2.7155,2.7155,2.7155
GBPNZD,20040823,162400,2.7149,2.7150,2.7147,2.7149
GBPNZD,20040823,162500,2.7150,2.7155,2.7150,2.7155
GBPNZD,20040823,162600,2.7157,2.7166,2.7157,2.7166
GBPNZD,20040823,162700,2.7167,2.7171,2.7167,2.7169
GBPNZD,20040823,162800,2.7168,2.7178,2.7167,2.7178
GBPNZD,20040823,162900,2.7180,2.7180,2.7168,2.7168
GBPNZD,20040823,163000,2.7169,2.7169,2.7166,2.7166
GBPNZD,20040823,163100,2.7165,2.7165,2.7153,2.7153
GBPNZD,20040823,163200,2.7152,2.7155,2.7152,2.7155
GBPNZD,20040823,163300,2.7153,2.7153,2.7151,2.7151
GBPNZD,20040823,163400,2.7149,2.7149,2.7143,2.7145
GBPNZD,20040823,163500,2.7145,2.7145,2.7140,2.7140
GBPNZD,20040823,163600,2.7138,2.7139,2.7133,2.7133
GBPNZD,20040823,163700,2.7131,2.7138,2.7131,2.7138
GBPNZD,20040823,163800,2.7139,2.7143,2.7139,2.7143
GBPNZD,20040823,163900,2.7142,2.7153,2.7141,2.7153
GBPNZD,20040823,164000,2.7160,2.7162,2.7156,2.7156
GBPNZD,20040823,164100,2.7155,2.7160,2.7155,2.7160
GBPNZD,20040823,164200,2.7159,2.7159,2.7155,2.7155
GBPNZD,20040823,164300,2.7153,2.7153,2.7152,2.7152
GBPNZD,20040823,164400,2.7152,2.7152,2.7146,2.7146
GBPNZD,20040823,164500,2.7143,2.7143,2.7141,2.7141
GBPNZD,20040823,164600,2.7139,2.7139,2.7132,2.7136
GBPNZD,20040823,164700,2.7135,2.7135,2.7134,2.7134
GBPNZD,20040823,164800,2.7135,2.7136,2.7133,2.7133
GBPNZD,20040823,164900,2.7134,2.7142,2.7134,2.7142
GBPNZD,20040823,165000,2.7143,2.7145,2.7143,2.7145
GBPNZD,20040823,165100,2.7145,2.7146,2.7145,2.7146
GBPNZD,20040823,165200,2.7147,2.7152,2.7142,2.7152
GBPNZD,20040823,165300,2.7152,2.7152,2.7146,2.7146
GBPNZD,20040823,165400,2.7145,2.7149,2.7144,2.7149
GBPNZD,20040823,165500,2.7146,2.7146,2.7135,2.7135
GBPNZD,20040823,165600,2.7133,2.7140,2.7133,2.7134
GBPNZD,20040823,165700,2.7138,2.7143,2.7138,2.7143
GBPNZD,20040823,165800,2.7146,2.7148,2.7146,2.7146
GBPNZD,20040823,165900,2.7145,2.7146,2.7145,2.7145
GBPNZD,20040823,170000,2.7146,2.7149,2.7146,2.7146
GBPNZD,20040823,170100,2.7142,2.7142,2.7135,2.7135
GBPNZD,20040823,170200,2.7134,2.7146,2.7134,2.7146
GBPNZD,20040823,170300,2.7148,2.7153,2.7145,2.7153
GBPNZD,20040823,170400,2.7157,2.7165,2.7157,2.7165
GBPNZD,20040823,170500,2.7166,2.7178,2.7166,2.7178
GBPNZD,20040823,170600,2.7177,2.7182,2.7174,2.7182
GBPNZD,20040823,170700,2.7183,2.7187,2.7183,2.7187
GBPNZD,20040823,170800,2.7187,2.7188,2.7187,2.7188
GBPNZD,20040823,170900,2.7189,2.7197,2.7185,2.7197
GBPNZD,20040823,171000,2.7199,2.7218,2.7199,2.7218
GBPNZD,20040823,171100,2.7218,2.7218,2.7211,2.7211
GBPNZD,20040823,171200,2.7211,2.7213,2.7211,2.7213
GBPNZD,20040823,171300,2.7213,2.7216,2.7213,2.7216
GBPNZD,20040823,171400,2.7218,2.7223,2.7218,2.7223
GBPNZD,20040823,171500,2.7225,2.7243,2.7225,2.7243
GBPNZD,20040823,171600,2.7243,2.7243,2.7238,2.7238
GBPNZD,20040823,171700,2.7239,2.7239,2.7236,2.7236
GBPNZD,20040823,171800,2.7236,2.7236,2.7216,2.7227
GBPNZD,20040823,171900,2.7232,2.7240,2.7232,2.7239
GBPNZD,20040823,172000,2.7240,2.7255,2.7240,2.7255
GBPNZD,20040823,172100,2.7257,2.7257,2.7249,2.7249
GBPNZD,20040823,172200,2.7246,2.7246,2.7241,2.7241
GBPNZD,20040823,172300,2.7240,2.7240,2.7238,2.7238
GBPNZD,20040823,172400,2.7237,2.7247,2.7235,2.7247
GBPNZD,20040823,172500,2.7248,2.7248,2.7247,2.7247
GBPNZD,20040823,172600,2.7245,2.7245,2.7245,2.7245
GBPNZD,20040823,172700,2.7245,2.7245,2.7222,2.7222
GBPNZD,20040823,172800,2.7220,2.7221,2.7215,2.7221
GBPNZD,20040823,172900,2.7223,2.7223,2.7220,2.7220
GBPNZD,20040823,173000,2.7221,2.7222,2.7219,2.7219
GBPNZD,20040823,173100,2.7216,2.7216,2.7208,2.7211
GBPNZD,20040823,173200,2.7211,2.7211,2.7208,2.7208
GBPNZD,20040823,173300,2.7213,2.7213,2.7208,2.7208
GBPNZD,20040823,173400,2.7208,2.7208,2.7205,2.7205
GBPNZD,20040823,173500,2.7202,2.7202,2.7198,2.7198
GBPNZD,20040823,173600,2.7198,2.7198,2.7190,2.7190
GBPNZD,20040823,173700,2.7188,2.7192,2.7184,2.7191
GBPNZD,20040823,173800,2.7191,2.7191,2.7188,2.7190
GBPNZD,20040823,173900,2.7188,2.7188,2.7185,2.7188
GBPNZD,20040823,174000,2.7187,2.7187,2.7187,2.7187
GBPNZD,20040823,174100,2.7187,2.7188,2.7187,2.7188
GBPNZD,20040823,174200,2.7188,2.7201,2.7184,2.7201
GBPNZD,20040823,174300,2.7201,2.7201,2.7198,2.7198
GBPNZD,20040823,174400,2.7197,2.7211,2.7197,2.7211
GBPNZD,20040823,174500,2.7214,2.7214,2.7210,2.7210
GBPNZD,20040823,174600,2.7209,2.7211,2.7206,2.7206
GBPNZD,20040823,174700,2.7204,2.7213,2.7204,2.7208
GBPNZD,20040823,174800,2.7206,2.7206,2.7204,2.7204
GBPNZD,20040823,174900,2.7203,2.7203,2.7194,2.7194
GBPNZD,20040823,175000,2.7192,2.7192,2.7190,2.7191
GBPNZD,20040823,175100,2.7193,2.7197,2.7193,2.7197
GBPNZD,20040823,175200,2.7197,2.7197,2.7196,2.7197
GBPNZD,20040823,175300,2.7198,2.7199,2.7197,2.7199
GBPNZD,20040823,175400,2.7199,2.7199,2.7189,2.7189
GBPNZD,20040823,175500,2.7191,2.7194,2.7188,2.7188
GBPNZD,20040823,175600,2.7189,2.7191,2.7189,2.7190
GBPNZD,20040823,175700,2.7191,2.7195,2.7191,2.7191
GBPNZD,20040823,175800,2.7187,2.7187,2.7174,2.7174
GBPNZD,20040823,175900,2.7173,2.7176,2.7170,2.7176
GBPNZD,20040823,180000,2.7176,2.7178,2.7175,2.7177
GBPNZD,20040823,180100,2.7176,2.7176,2.7173,2.7174
GBPNZD,20040823,180200,2.7174,2.7174,2.7174,2.7174
GBPNZD,20040823,180300,2.7177,2.7181,2.7177,2.7181
GBPNZD,20040823,180400,2.7181,2.7181,2.7178,2.7180
GBPNZD,20040823,180500,2.7180,2.7189,2.7180,2.7188
GBPNZD,20040823,180600,2.7190,2.7190,2.7190,2.7190
GBPNZD,20040823,180700,2.7190,2.7192,2.7190,2.7192
GBPNZD,20040823,180800,2.7194,2.7197,2.7190,2.7190
GBPNZD,20040823,180900,2.7190,2.7190,2.7183,2.7183
GBPNZD,20040823,181000,2.7181,2.7181,2.7174,2.7176
GBPNZD,20040823,181100,2.7175,2.7175,2.7164,2.7164
GBPNZD,20040823,181200,2.7161,2.7161,2.7156,2.7158
GBPNZD,20040823,181300,2.7158,2.7159,2.7158,2.7159
GBPNZD,20040823,181400,2.7159,2.7159,2.7145,2.7145
GBPNZD,20040823,181500,2.7144,2.7147,2.7144,2.7147
GBPNZD,20040823,181600,2.7149,2.7149,2.7149,2.7149
GBPNZD,20040823,181700,2.7149,2.7153,2.7149,2.7153
GBPNZD,20040823,181800,2.7155,2.7163,2.7155,2.7163
GBPNZD,20040823,181900,2.7164,2.7169,2.7164,2.7169
GBPNZD,20040823,182000,2.7169,2.7169,2.7169,2.7169
GBPNZD,20040823,182100,2.7169,2.7169,2.7169,2.7169
GBPNZD,20040823,182200,2.7170,2.7174,2.7170,2.7174
GBPNZD,20040823,182300,2.7174,2.7174,2.7172,2.7172
GBPNZD,20040823,182400,2.7170,2.7174,2.7170,2.7174
GBPNZD,20040823,182500,2.7174,2.7178,2.7174,2.7178
GBPNZD,20040823,182600,2.7178,2.7179,2.7178,2.7178
GBPNZD,20040823,182700,2.7179,2.7179,2.7173,2.7173
GBPNZD,20040823,182800,2.7171,2.7174,2.7171,2.7172
GBPNZD,20040823,182900,2.7172,2.7180,2.7169,2.7180
GBPNZD,20040823,183000,2.7183,2.7190,2.7183,2.7190
GBPNZD,20040823,183100,2.7191,2.7191,2.7191,2.7191
GBPNZD,20040823,183200,2.7190,2.7201,2.7190,2.7201
GBPNZD,20040823,183300,2.7204,2.7205,2.7204,2.7205
GBPNZD,20040823,183400,2.7206,2.7209,2.7206,2.7209
GBPNZD,20040823,183500,2.7211,2.7211,2.7209,2.7209
GBPNZD,20040823,183600,2.7209,2.7209,2.7208,2.7208
GBPNZD,20040823,183700,2.7208,2.7208,2.7206,2.7208
GBPNZD,20040823,183800,2.7209,2.7211,2.7208,2.7210
GBPNZD,20040823,183900,2.7212,2.7215,2.7212,2.7213
GBPNZD,20040823,184000,2.7213,2.7213,2.7213,2.7213
GBPNZD,20040823,184100,2.7213,2.7215,2.7212,2.7212
GBPNZD,20040823,184200,2.7212,2.7212,2.7210,2.7210
GBPNZD,20040823,184300,2.7210,2.7211,2.7210,2.7210
GBPNZD,20040823,184400,2.7211,2.7212,2.7211,2.7212
GBPNZD,20040823,184500,2.7213,2.7218,2.7213,2.7216
GBPNZD,20040823,184600,2.7216,2.7220,2.7216,2.7220
GBPNZD,20040823,184700,2.7218,2.7224,2.7218,2.7223
GBPNZD,20040823,184800,2.7222,2.7222,2.7212,2.7213
GBPNZD,20040823,184900,2.7212,2.7212,2.7201,2.7201
GBPNZD,20040823,185000,2.7202,2.7202,2.7195,2.7196
GBPNZD,20040823,185100,2.7195,2.7195,2.7189,2.7189
GBPNZD,20040823,185200,2.7190,2.7191,2.7190,2.7191
GBPNZD,20040823,185300,2.7191,2.7191,2.7189,2.7189
GBPNZD,20040823,185400,2.7188,2.7188,2.7188,2.7188
GBPNZD,20040823,185500,2.7188,2.7191,2.7188,2.7188
GBPNZD,20040823,185600,2.7186,2.7188,2.7186,2.7188
GBPNZD,20040823,185700,2.7189,2.7189,2.7189,2.7189
GBPNZD,20040823,185800,2.7189,2.7189,2.7189,2.7189
GBPNZD,20040823,185900,2.7189,2.7189,2.7189,2.7189
GBPNZD,20040823,190000,2.7189,2.7189,2.7189,2.7189
GBPNZD,20040823,190100,2.7189,2.7194,2.7189,2.7194
GBPNZD,20040823,190200,2.7198,2.7215,2.7198,2.7212
GBPNZD,20040823,190300,2.7211,2.7211,2.7206,2.7206
GBPNZD,20040823,190400,2.7205,2.7205,2.7202,2.7202
GBPNZD,20040823,190500,2.7202,2.7202,2.7200,2.7200
GBPNZD,20040823,190600,2.7200,2.7202,2.7200,2.7202
GBPNZD,20040823,190700,2.7202,2.7202,2.7202,2.7202
GBPNZD,20040823,190800,2.7201,2.7201,2.7199,2.7201
GBPNZD,20040823,190900,2.7201,2.7201,2.7200,2.7200
GBPNZD,20040823,191000,2.7199,2.7199,2.7199,2.7199
GBPNZD,20040823,191100,2.7199,2.7202,2.7199,2.7202
GBPNZD,20040823,191200,2.7199,2.7199,2.7194,2.7194
GBPNZD,20040823,191300,2.7192,2.7199,2.7192,2.7199
GBPNZD,20040823,191400,2.7199,2.7199,2.7199,2.7199
GBPNZD,20040823,191500,2.7198,2.7198,2.7198,2.7198
GBPNZD,20040823,191600,2.7198,2.7199,2.7198,2.7199
GBPNZD,20040823,191700,2.7201,2.7201,2.7201,2.7201
GBPNZD,20040823,191800,2.7201,2.7201,2.7184,2.7184
GBPNZD,20040823,191900,2.7184,2.7184,2.7184,2.7184
GBPNZD,20040823,192000,2.7185,2.7187,2.7185,2.7185
GBPNZD,20040823,192100,2.7184,2.7184,2.7183,2.7183
GBPNZD,20040823,192200,2.7182,2.7182,2.7179,2.7179
GBPNZD,20040823,192300,2.7177,2.7181,2.7176,2.7181
GBPNZD,20040823,192400,2.7182,2.7188,2.7182,2.7188
GBPNZD,20040823,192500,2.7188,2.7194,2.7188,2.7191
GBPNZD,20040823,192600,2.7188,2.7188,2.7185,2.7185
GBPNZD,20040823,192700,2.7184,2.7188,2.7184,2.7188
GBPNZD,20040823,192800,2.7190,2.7190,2.7185,2.7185
GBPNZD,20040823,192900,2.7183,2.7184,2.7181,2.7181
GBPNZD,20040823,193000,2.7183,2.7184,2.7183,2.7183
GBPNZD,20040823,193100,2.7183,2.7184,2.7183,2.7184
GBPNZD,20040823,193200,2.7184,2.7184,2.7184,2.7184
GBPNZD,20040823,193300,2.7184,2.7184,2.7184,2.7184
GBPNZD,20040823,193400,2.7184,2.7184,2.7179,2.7181
GBPNZD,20040823,193500,2.7183,2.7183,2.7182,2.7182
GBPNZD,20040823,193600,2.7180,2.7180,2.7176,2.7176
GBPNZD,20040823,193700,2.7176,2.7177,2.7176,2.7176
GBPNZD,20040823,193800,2.7176,2.7179,2.7176,2.7179
GBPNZD,20040823,193900,2.7181,2.7182,2.7181,2.7182
GBPNZD,20040823,194000,2.7183,2.7183,2.7175,2.7175
GBPNZD,20040823,194100,2.7175,2.7175,2.7173,2.7173
GBPNZD,20040823,194200,2.7176,2.7181,2.7176,2.7181
GBPNZD,20040823,194300,2.7181,2.7181,2.7180,2.7180
GBPNZD,20040823,194400,2.7180,2.7180,2.7180,2.7180
GBPNZD,20040823,194500,2.7177,2.7177,2.7176,2.7176
GBPNZD,20040823,194600,2.7176,2.7176,2.7174,2.7174
GBPNZD,20040823,194700,2.7174,2.7176,2.7174,2.7176
GBPNZD,20040823,194800,2.7178,2.7178,2.7178,2.7178
GBPNZD,20040823,194900,2.7178,2.7178,2.7174,2.7174
GBPNZD,20040823,195000,2.7173,2.7175,2.7173,2.7175
GBPNZD,20040823,195100,2.7175,2.7175,2.7174,2.7174
GBPNZD,20040823,195200,2.7174,2.7174,2.7174,2.7174
GBPNZD,20040823,195300,2.7174,2.7174,2.7172,2.7172
GBPNZD,20040823,195400,2.7170,2.7170,2.7168,2.7168
GBPNZD,20040823,195500,2.7167,2.7174,2.7167,2.7174
GBPNZD,20040823,195600,2.7177,2.7184,2.7177,2.7184
GBPNZD,20040823,195700,2.7186,2.7194,2.7186,2.7194
GBPNZD,20040823,195800,2.7196,2.7202,2.7196,2.7199
GBPNZD,20040823,195900,2.7203,2.7216,2.7203,2.7216
GBPNZD,20040823,200000,2.7216,2.7218,2.7216,2.7218
GBPNZD,20040823,200100,2.7220,2.7233,2.7220,2.7233
GBPNZD,20040823,200200,2.7237,2.7241,2.7237,2.7239
GBPNZD,20040823,200300,2.7238,2.7238,2.7236,2.7236
GBPNZD,20040823,200400,2.7237,2.7239,2.7237,2.7239
GBPNZD,20040823,200500,2.7240,2.7240,2.7240,2.7240
GBPNZD,20040823,200600,2.7241,2.7241,2.7234,2.7234
GBPNZD,20040823,200700,2.7233,2.7236,2.7232,2.7236
GBPNZD,20040823,200800,2.7237,2.7245,2.7237,2.7245
GBPNZD,20040823,200900,2.7248,2.7276,2.7248,2.7276
GBPNZD,20040823,201000,2.7276,2.7276,2.7269,2.7269
GBPNZD,20040823,201100,2.7268,2.7268,2.7264,2.7264
GBPNZD,20040823,201200,2.7262,2.7281,2.7262,2.7281
GBPNZD,20040823,201300,2.7283,2.7297,2.7283,2.7297
GBPNZD,20040823,201400,2.7298,2.7298,2.7285,2.7285
GBPNZD,20040823,201500,2.7287,2.7304,2.7287,2.7304
GBPNZD,20040823,201600,2.7303,2.7305,2.7294,2.7305
GBPNZD,20040823,201700,2.7306,2.7359,2.7304,2.7359
GBPNZD,20040823,201800,2.7358,2.7380,2.7357,2.7373
GBPNZD,20040823,201900,2.7362,2.7362,2.7331,2.7331
GBPNZD,20040823,202000,2.7332,2.7332,2.7322,2.7322
GBPNZD,20040823,202100,2.7318,2.7322,2.7316,2.7322
GBPNZD,20040823,202200,2.7324,2.7330,2.7320,2.7320
GBPNZD,20040823,202300,2.7318,2.7329,2.7318,2.7326
GBPNZD,20040823,202400,2.7324,2.7328,2.7324,2.7326
GBPNZD,20040823,202500,2.7320,2.7320,2.7318,2.7320
GBPNZD,20040823,202600,2.7324,2.7347,2.7324,2.7347
GBPNZD,20040823,202700,2.7346,2.7346,2.7339,2.7339
GBPNZD,20040823,202800,2.7336,2.7336,2.7331,2.7331
GBPNZD,20040823,202900,2.7331,2.7331,2.7325,2.7325
GBPNZD,20040823,203000,2.7322,2.7322,2.7310,2.7310
GBPNZD,20040823,203100,2.7310,2.7310,2.7304,2.7306
GBPNZD,20040823,203200,2.7308,2.7324,2.7308,2.7324
GBPNZD,20040823,203300,2.7325,2.7325,2.7313,2.7313
GBPNZD,20040823,203400,2.7309,2.7318,2.7309,2.7317
GBPNZD,20040823,203500,2.7316,2.7316,2.7311,2.7311
GBPNZD,20040823,203600,2.7311,2.7315,2.7311,2.7315
GBPNZD,20040823,203700,2.7318,2.7319,2.7318,2.7319
GBPNZD,20040823,203800,2.7319,2.7323,2.7319,2.7323
GBPNZD,20040823,203900,2.7327,2.7330,2.7327,2.7330
GBPNZD,20040823,204000,2.7330,2.7330,2.7325,2.7325
GBPNZD,20040823,204100,2.7322,2.7322,2.7320,2.7320
GBPNZD,20040823,204200,2.7320,2.7320,2.7317,2.7319
GBPNZD,20040823,204300,2.7321,2.7324,2.7321,2.7324
GBPNZD,20040823,204400,2.7324,2.7325,2.7324,2.7325
GBPNZD,20040823,204500,2.7318,2.7318,2.7315,2.7317
GBPNZD,20040823,204600,2.7317,2.7325,2.7317,2.7325
GBPNZD,20040823,204700,2.7328,2.7349,2.7328,2.7349
GBPNZD,20040823,204800,2.7347,2.7347,2.7335,2.7339
GBPNZD,20040823,204900,2.7341,2.7341,2.7339,2.7339
GBPNZD,20040823,205000,2.7342,2.7355,2.7342,2.7354
GBPNZD,20040823,205100,2.7353,2.7353,2.7222,2.7336
GBPNZD,20040823,205200,2.7341,2.7357,2.7341,2.7357
GBPNZD,20040823,205300,2.7357,2.7359,2.7355,2.7355
GBPNZD,20040823,205400,2.7347,2.7347,2.7345,2.7345
GBPNZD,20040823,205500,2.7343,2.7343,2.7341,2.7343
GBPNZD,20040823,205600,2.7343,2.7343,2.7339,2.7339
GBPNZD,20040823,205700,2.7337,2.7337,2.7337,2.7337
GBPNZD,20040823,205800,2.7337,2.7337,2.7335,2.7335
GBPNZD,20040823,205900,2.7336,2.7339,2.7336,2.7337
GBPNZD,20040823,210000,2.7335,2.7335,2.7314,2.7314
GBPNZD,20040823,210100,2.7316,2.7317,2.7310,2.7310
GBPNZD,20040823,210200,2.7306,2.7314,2.7305,2.7314
GBPNZD,20040823,210300,2.7315,2.7315,2.7315,2.7315
GBPNZD,20040823,210400,2.7315,2.7320,2.7308,2.7308
GBPNZD,20040823,210500,2.7310,2.7312,2.7310,2.7310
GBPNZD,20040823,210600,2.7309,2.7309,2.7303,2.7303
GBPNZD,20040823,210700,2.7306,2.7308,2.7306,2.7308
GBPNZD,20040823,210800,2.7310,2.7310,2.7310,2.7310
GBPNZD,20040823,210900,2.7310,2.7314,2.7310,2.7314
GBPNZD,20040823,211000,2.7315,2.7318,2.7315,2.7318
GBPNZD,20040823,211100,2.7318,2.7319,2.7318,2.7318
GBPNZD,20040823,211200,2.7316,2.7316,2.7313,2.7313
GBPNZD,20040823,211300,2.7312,2.7312,2.7309,2.7309
GBPNZD,20040823,211400,2.7308,2.7311,2.7307,2.7311
GBPNZD,20040823,211500,2.7311,2.7313,2.7303,2.7303
GBPNZD,20040823,211600,2.7301,2.7306,2.7297,2.7306
GBPNZD,20040823,211700,2.7308,2.7308,2.7303,2.7304
GBPNZD,20040823,211800,2.7306,2.7307,2.7306,2.7306
GBPNZD,20040823,211900,2.7306,2.7308,2.7306,2.7308
GBPNZD,20040823,212000,2.7309,2.7309,2.7309,2.7309
GBPNZD,20040823,212100,2.7307,2.7307,2.7306,2.7307
GBPNZD,20040823,212200,2.7308,2.7308,2.7308,2.7308
GBPNZD,20040823,212300,2.7307,2.7324,2.7306,2.7324
GBPNZD,20040823,212400,2.7334,2.7350,2.7334,2.7350
GBPNZD,20040823,212500,2.7351,2.7351,2.7351,2.7351
GBPNZD,20040823,212600,2.7351,2.7351,2.7351,2.7351
GBPNZD,20040823,212700,2.7349,2.7349,2.7347,2.7348
GBPNZD,20040823,212800,2.7347,2.7348,2.7347,2.7348
GBPNZD,20040823,212900,2.7348,2.7348,2.7347,2.7347
GBPNZD,20040823,213000,2.7346,2.7346,2.7346,2.7346
GBPNZD,20040823,213100,2.7346,2.7350,2.7346,2.7350
GBPNZD,20040823,213200,2.7352,2.7354,2.7352,2.7353
GBPNZD,20040823,213300,2.7352,2.7352,2.7352,2.7352
GBPNZD,20040823,213400,2.7353,2.7355,2.7353,2.7353
GBPNZD,20040823,213500,2.7353,2.7353,2.7351,2.7351
GBPNZD,20040823,213600,2.7351,2.7351,2.7351,2.7351
GBPNZD,20040823,213700,2.7352,2.7352,2.7345,2.7345
GBPNZD,20040823,213800,2.7344,2.7344,2.7338,2.7338
GBPNZD,20040823,213900,2.7338,2.7338,2.7335,2.7337
GBPNZD,20040823,214000,2.7334,2.7334,2.7334,2.7334
GBPNZD,20040823,214100,2.7333,2.7336,2.7333,2.7336
GBPNZD,20040823,214200,2.7337,2.7337,2.7325,2.7325
GBPNZD,20040823,214300,2.7323,2.7323,2.7319,2.7319
GBPNZD,20040823,214400,2.7319,2.7319,2.7317,2.7317
GBPNZD,20040823,214500,2.7317,2.7317,2.7315,2.7315
GBPNZD,20040823,214600,2.7315,2.7315,2.7311,2.7312
GBPNZD,20040823,214700,2.7312,2.7314,2.7312,2.7314
GBPNZD,20040823,214800,2.7314,2.7314,2.7311,2.7311
GBPNZD,20040823,214900,2.7313,2.7318,2.7313,2.7318
GBPNZD,20040823,215000,2.7318,2.7318,2.7318,2.7318
GBPNZD,20040823,215100,2.7319,2.7319,2.7315,2.7315
GBPNZD,20040823,215200,2.7315,2.7315,2.7311,2.7311
GBPNZD,20040823,215300,2.7311,2.7312,2.7311,2.7312
GBPNZD,20040823,215400,2.7312,2.7312,2.7311,2.7311
GBPNZD,20040823,215500,2.7311,2.7311,2.7311,2.7311
GBPNZD,20040823,215600,2.7311,2.7311,2.7311,2.7311
GBPNZD,20040823,215700,2.7311,2.7311,2.7311,2.7311
GBPNZD,20040823,215800,2.7311,2.7312,2.7311,2.7312
GBPNZD,20040823,215900,2.7312,2.7312,2.7312,2.7312
GBPNZD,20040823,220000,2.7312,2.7312,2.7312,2.7312
GBPNZD,20040823,220100,2.7310,2.7310,2.7310,2.7310
GBPNZD,20040823,220200,2.7310,2.7310,2.7310,2.7310
GBPNZD,20040823,220300,2.7310,2.7310,2.7304,2.7304
GBPNZD,20040823,220400,2.7304,2.7304,2.7302,2.7302
GBPNZD,20040823,220500,2.7302,2.7304,2.7302,2.7304
GBPNZD,20040823,220600,2.7305,2.7311,2.7305,2.7308
GBPNZD,20040823,220700,2.7306,2.7313,2.7306,2.7313
GBPNZD,20040823,220800,2.7313,2.7313,2.7311,2.7311
GBPNZD,20040823,220900,2.7310,2.7314,2.7310,2.7314
GBPNZD,20040823,221000,2.7315,2.7315,2.7315,2.7315
GBPNZD,20040823,221100,2.7315,2.7320,2.7315,2.7320
GBPNZD,20040823,221200,2.7319,2.7319,2.7319,2.7319
GBPNZD,20040823,221300,2.7319,2.7319,2.7318,2.7318
GBPNZD,20040823,221400,2.7318,2.7319,2.7318,2.7319
GBPNZD,20040823,221500,2.7319,2.7320,2.7318,2.7318
GBPNZD,20040823,221600,2.7318,2.7321,2.7318,2.7321
GBPNZD,20040823,221700,2.7321,2.7322,2.7321,2.7321
GBPNZD,20040823,221800,2.7319,2.7319,2.7315,2.7317
GBPNZD,20040823,221900,2.7320,2.7320,2.7320,2.7320
GBPNZD,20040823,222000,2.7320,2.7321,2.7320,2.7321
GBPNZD,20040823,222100,2.7321,2.7321,2.7320,2.7320
GBPNZD,20040823,222200,2.7321,2.7321,2.7321,2.7321
GBPNZD,20040823,222300,2.7322,2.7322,2.7322,2.7322
GBPNZD,20040823,222400,2.7321,2.7321,2.7317,2.7317
GBPNZD,20040823,222500,2.7315,2.7315,2.7313,2.7313
GBPNZD,20040823,222600,2.7313,2.7313,2.7303,2.7303
GBPNZD,20040823,222700,2.7299,2.7299,2.7293,2.7293
GBPNZD,20040823,222800,2.7293,2.7296,2.7293,2.7296
GBPNZD,20040823,222900,2.7297,2.7297,2.7294,2.7294
GBPNZD,20040823,223000,2.7293,2.7296,2.7293,2.7296
GBPNZD,20040823,223100,2.7296,2.7297,2.7296,2.7297
GBPNZD,20040823,223200,2.7300,2.7304,2.7300,2.7304
GBPNZD,20040823,223300,2.7304,2.7304,2.7304,2.7304
GBPNZD,20040823,223400,2.7306,2.7308,2.7306,2.7308
GBPNZD,20040823,223500,2.7308,2.7308,2.7308,2.7308
GBPNZD,20040823,223600,2.7308,2.7308,2.7308,2.7308
GBPNZD,20040823,223700,2.7314,2.7314,2.7314,2.7314
GBPNZD,20040823,223800,2.7314,2.7316,2.7314,2.7316
GBPNZD,20040823,223900,2.7318,2.7318,2.7318,2.7318
GBPNZD,20040823,224000,2.7318,2.7318,2.7316,2.7316
GBPNZD,20040823,224100,2.7316,2.7316,2.7310,2.7310
GBPNZD,20040823,224200,2.7310,2.7312,2.7310,2.7312
GBPNZD,20040823,224300,2.7312,2.7313,2.7312,2.7313
GBPNZD,20040823,224400,2.7313,2.7313,2.7310,2.7310
GBPNZD,20040823,224500,2.7311,2.7311,2.7311,2.7311
GBPNZD,20040823,224600,2.7311,2.7313,2.7311,2.7313
GBPNZD,20040823,224700,2.7313,2.7313,2.7313,2.7313
GBPNZD,20040823,224800,2.7313,2.7332,2.7313,2.7332
GBPNZD,20040823,224900,2.7333,2.7335,2.7333,2.7335
GBPNZD,20040823,225000,2.7336,2.7336,2.7333,2.7333
GBPNZD,20040823,225100,2.7332,2.7332,2.7332,2.7332
GBPNZD,20040823,225200,2.7333,2.7335,2.7333,2.7335
GBPNZD,20040823,225300,2.7333,2.7333,2.7331,2.7331
GBPNZD,20040823,225400,2.7331,2.7331,2.7331,2.7331
GBPNZD,20040823,225500,2.7331,2.7331,2.7331,2.7331
GBPNZD,20040823,225600,2.7331,2.7331,2.7331,2.7331
GBPNZD,20040823,225700,2.7330,2.7330,2.7330,2.7330
GBPNZD,20040823,225800,2.7330,2.7331,2.7321,2.7321
GBPNZD,20040823,225900,2.7321,2.7321,2.7308,2.7308
GBPNZD,20040823,230000,2.7310,2.7313,2.7310,2.7313
GBPNZD,20040823,230100,2.7314,2.7314,2.7314,2.7314
GBPNZD,20040823,230200,2.7311,2.7313,2.7311,2.7313
GBPNZD,20040823,230300,2.7317,2.7342,2.7317,2.7323
GBPNZD,20040823,230400,2.7322,2.7322,2.7320,2.7320
GBPNZD,20040823,230500,2.7320,2.7327,2.7320,2.7327
GBPNZD,20040823,230600,2.7335,2.7339,2.7335,2.7335
GBPNZD,20040823,230700,2.7335,2.7335,2.7325,2.7325
GBPNZD,20040823,230800,2.7326,2.7327,2.7324,2.7327
GBPNZD,20040823,230900,2.7329,2.7329,2.7329,2.7329
GBPNZD,20040823,231000,2.7329,2.7329,2.7329,2.7329
GBPNZD,20040823,231100,2.7333,2.7333,2.7332,2.7332
GBPNZD,20040823,231200,2.7326,2.7326,2.7325,2.7325
GBPNZD,20040823,231300,2.7325,2.7327,2.7325,2.7327
GBPNZD,20040823,231400,2.7328,2.7333,2.7328,2.7333
GBPNZD,20040823,231500,2.7332,2.7332,2.7319,2.7319
GBPNZD,20040823,231600,2.7318,2.7318,2.7311,2.7313
GBPNZD,20040823,231700,2.7313,2.7313,2.7313,2.7313
GBPNZD,20040823,231800,2.7313,2.7313,2.7313,2.7313
GBPNZD,20040823,231900,2.7311,2.7311,2.7311,2.7311
GBPNZD,20040823,232000,2.7311,2.7311,2.7304,2.7304
GBPNZD,20040823,232100,2.7306,2.7306,2.7304,2.7304
GBPNZD,20040823,232200,2.7308,2.7319,2.7308,2.7319
GBPNZD,20040823,232300,2.7319,2.7321,2.7319,2.7320
GBPNZD,20040823,232400,2.7319,2.7319,2.7319,2.7319
GBPNZD,20040823,232500,2.7319,2.7319,2.7319,2.7319
GBPNZD,20040823,232600,2.7319,2.7322,2.7318,2.7322
GBPNZD,20040823,232700,2.7323,2.7328,2.7323,2.7328
GBPNZD,20040823,232800,2.7327,2.7327,2.7327,2.7327
GBPNZD,20040823,232900,2.7326,2.7326,2.7326,2.7326
GBPNZD,20040823,233000,2.7325,2.7325,2.7325,2.7325
GBPNZD,20040823,233100,2.7326,2.7327,2.7324,2.7324
GBPNZD,20040823,233200,2.7324,2.7327,2.7324,2.7327
GBPNZD,20040823,233300,2.7327,2.7329,2.7327,2.7329
GBPNZD,20040823,233400,2.7329,2.7329,2.7329,2.7329
GBPNZD,20040823,233500,2.7329,2.7329,2.7329,2.7329
GBPNZD,20040823,233600,2.7329,2.7329,2.7329,2.7329
GBPNZD,20040823,233700,2.7329,2.7329,2.7329,2.7329
GBPNZD,20040823,233800,2.7329,2.7329,2.7327,2.7327
GBPNZD,20040823,233900,2.7323,2.7323,2.7321,2.7321
GBPNZD,20040823,234000,2.7321,2.7321,2.7319,2.7319
GBPNZD,20040823,234100,2.7319,2.7321,2.7319,2.7321
GBPNZD,20040823,234200,2.7321,2.7321,2.7321,2.7321
GBPNZD,20040823,234300,2.7320,2.7320,2.7310,2.7310
GBPNZD,20040823,234400,2.7308,2.7310,2.7308,2.7310
GBPNZD,20040823,234500,2.7310,2.7310,2.7310,2.7310
GBPNZD,20040823,234600,2.7310,2.7310,2.7310,2.7310
GBPNZD,20040823,234700,2.7310,2.7310,2.7310,2.7310
GBPNZD,20040823,234800,2.7310,2.7310,2.7310,2.7310
GBPNZD,20040823,234900,2.7310,2.7313,2.7310,2.7313
GBPNZD,20040823,235000,2.7313,2.7318,2.7312,2.7318
GBPNZD,20040823,235100,2.7318,2.7321,2.7318,2.7321
GBPNZD,20040823,235200,2.7322,2.7323,2.7322,2.7323
GBPNZD,20040823,235300,2.7325,2.7328,2.7325,2.7328
GBPNZD,20040823,235400,2.7329,2.7330,2.7325,2.7330
GBPNZD,20040823,235500,2.7330,2.7331,2.7330,2.7331
GBPNZD,20040823,235600,2.7331,2.7331,2.7329,2.7329
GBPNZD,20040823,235700,2.7329,2.7329,2.7325,2.7325
GBPNZD,20040823,235800,2.7324,2.7324,2.7322,2.7322
GBPNZD,20040823,235900,2.7321,2.7326,2.7321,2.7326
GBPNZD,20040824,000000,2.7326,2.7327,2.7326,2.7327
AUDCHF,20040823,000100,0.9044,0.9045,0.9044,0.9045
AUDCHF,20040823,000200,0.9045,0.9046,0.9045,0.9046
AUDCHF,20040823,000300,0.9048,0.9048,0.9048,0.9048
AUDCHF,20040823,000400,0.9048,0.9048,0.9046,0.9046
AUDCHF,20040823,000500,0.9046,0.9046,0.9046,0.9046
AUDCHF,20040823,000600,0.9047,0.9047,0.9047,0.9047
AUDCHF,20040823,000700,0.9047,0.9047,0.9047,0.9047
AUDCHF,20040823,000800,0.9047,0.9048,0.9047,0.9048
AUDCHF,20040823,000900,0.9048,0.9048,0.9048,0.9048
AUDCHF,20040823,001000,0.9048,0.9049,0.9048,0.9049
AUDCHF,20040823,001100,0.9049,0.9049,0.9049,0.9049
AUDCHF,20040823,001200,0.9049,0.9049,0.9049,0.9049
AUDCHF,20040823,001300,0.9048,0.9048,0.9047,0.9047
AUDCHF,20040823,001400,0.9047,0.9049,0.9047,0.9049
AUDCHF,20040823,001500,0.9050,0.9051,0.9050,0.9051
AUDCHF,20040823,001600,0.9051,0.9051,0.9051,0.9051
AUDCHF,20040823,001700,0.9051,0.9051,0.9048,0.9048
AUDCHF,20040823,001800,0.9049,0.9051,0.9049,0.9051
AUDCHF,20040823,001900,0.9051,0.9051,0.9051,0.9051
AUDCHF,20040823,002000,0.9051,0.9051,0.9051,0.9051
AUDCHF,20040823,002100,0.9051,0.9051,0.9050,0.9050
AUDCHF,20040823,002200,0.9050,0.9051,0.9050,0.9051
AUDCHF,20040823,002300,0.9051,0.9051,0.9051,0.9051
AUDCHF,20040823,002400,0.9051,0.9053,0.9051,0.9053
AUDCHF,20040823,002500,0.9054,0.9054,0.9054,0.9054
AUDCHF,20040823,002600,0.9054,0.9054,0.9054,0.9054
AUDCHF,20040823,002700,0.9054,0.9054,0.9053,0.9053
AUDCHF,20040823,002800,0.9053,0.9054,0.9053,0.9054
AUDCHF,20040823,002900,0.9053,0.9053,0.9053,0.9053
AUDCHF,20040823,003000,0.9053,0.9054,0.9053,0.9054
AUDCHF,20040823,003100,0.9054,0.9054,0.9053,0.9053
AUDCHF,20040823,003200,0.9053,0.9053,0.9053,0.9053
AUDCHF,20040823,003300,0.9053,0.9053,0.9053,0.9053
AUDCHF,20040823,003400,0.9053,0.9054,0.9053,0.9054
AUDCHF,20040823,003500,0.9055,0.9056,0.9055,0.9056
AUDCHF,20040823,003600,0.9056,0.9056,0.9055,0.9055
AUDCHF,20040823,003700,0.9055,0.9055,0.9054,0.9054
AUDCHF,20040823,003800,0.9054,0.9054,0.9053,0.9053
AUDCHF,20040823,003900,0.9053,0.9054,0.9053,0.9054
AUDCHF,20040823,004000,0.9054,0.9054,0.9054,0.9054
AUDCHF,20040823,004100,0.9053,0.9053,0.9053,0.9053
AUDCHF,20040823,004200,0.9053,0.9053,0.9051,0.9051
AUDCHF,20040823,004300,0.9051,0.9051,0.9050,0.9050
AUDCHF,20040823,004400,0.9050,0.9050,0.9049,0.9049
AUDCHF,20040823,004500,0.9049,0.9049,0.9048,0.9048
AUDCHF,20040823,004600,0.9048,0.9048,0.9047,0.9047
AUDCHF,20040823,004700,0.9048,0.9049,0.9048,0.9049
AUDCHF,20040823,004800,0.9049,0.9050,0.9049,0.9050
AUDCHF,20040823,004900,0.9049,0.9049,0.9049,0.9049
AUDCHF,20040823,005000,0.9048,0.9048,0.9048,0.9048
AUDCHF,20040823,005100,0.9048,0.9048,0.9048,0.9048
AUDCHF,20040823,005200,0.9048,0.9048,0.9047,0.9047
AUDCHF,20040823,005300,0.9047,0.9047,0.9047,0.9047
AUDCHF,20040823,005400,0.9047,0.9047,0.9047,0.9047
AUDCHF,20040823,005500,0.9047,0.9048,0.9047,0.9048
AUDCHF,20040823,005600,0.9047,0.9047,0.9046,0.9046
AUDCHF,20040823,005700,0.9046,0.9047,0.9046,0.9047
AUDCHF,20040823,005800,0.9047,0.9047,0.9047,0.9047
AUDCHF,20040823,005900,0.9047,0.9047,0.9047,0.9047
AUDCHF,20040823,010000,0.9047,0.9047,0.9047,0.9047
AUDCHF,20040823,010100,0.9047,0.9047,0.9046,0.9046
AUDCHF,20040823,010200,0.9047,0.9047,0.9047,0.9047
AUDCHF,20040823,010300,0.9047,0.9047,0.9046,0.9046
AUDCHF,20040823,010400,0.9046,0.9046,0.9046,0.9046
AUDCHF,20040823,010500,0.9046,0.9046,0.9046,0.9046
AUDCHF,20040823,010600,0.9046,0.9046,0.9046,0.9046
AUDCHF,20040823,010700,0.9046,0.9046,0.9046,0.9046
AUDCHF,20040823,010800,0.9046,0.9046,0.9043,0.9043
AUDCHF,20040823,010900,0.9042,0.9042,0.9042,0.9042
AUDCHF,20040823,011000,0.9042,0.9042,0.9041,0.9041
AUDCHF,20040823,011100,0.9041,0.9041,0.9041,0.9041
AUDCHF,20040823,011200,0.9041,0.9041,0.9041,0.9041
AUDCHF,20040823,011300,0.9041,0.9041,0.9040,0.9041
AUDCHF,20040823,011400,0.9041,0.9041,0.9041,0.9041
AUDCHF,20040823,011500,0.9039,0.9039,0.9039,0.9039
AUDCHF,20040823,011600,0.9039,0.9039,0.9039,0.9039
AUDCHF,20040823,011700,0.9039,0.9040,0.9039,0.9040
AUDCHF,20040823,011800,0.9040,0.9041,0.9040,0.9041
AUDCHF,20040823,011900,0.9041,0.9041,0.9040,0.9040
AUDCHF,20040823,012000,0.9040,0.9040,0.9040,0.9040
AUDCHF,20040823,012100,0.9040,0.9040,0.9040,0.9040
AUDCHF,20040823,012200,0.9040,0.9040,0.9040,0.9040
AUDCHF,20040823,012300,0.9040,0.9040,0.9040,0.9040
AUDCHF,20040823,012400,0.9040,0.9040,0.9040,0.9040
AUDCHF,20040823,012500,0.9040,0.9040,0.9040,0.9040
AUDCHF,20040823,012600,0.9040,0.9040,0.9040,0.9040
AUDCHF,20040823,012700,0.9040,0.9040,0.9038,0.9038
AUDCHF,20040823,012800,0.9039,0.9041,0.9039,0.9041
AUDCHF,20040823,012900,0.9041,0.9041,0.9041,0.9041
AUDCHF,20040823,013000,0.9040,0.9040,0.9039,0.9039
AUDCHF,20040823,013100,0.9040,0.9040,0.9040,0.9040
AUDCHF,20040823,013200,0.9040,0.9040,0.9040,0.9040
AUDCHF,20040823,013300,0.9040,0.9042,0.9040,0.9042
AUDCHF,20040823,013400,0.9043,0.9043,0.9043,0.9043
AUDCHF,20040823,013500,0.9043,0.9043,0.9043,0.9043
AUDCHF,20040823,013600,0.9043,0.9043,0.9043,0.9043
AUDCHF,20040823,013700,0.9043,0.9043,0.9042,0.9042
AUDCHF,20040823,013800,0.9042,0.9043,0.9042,0.9043
AUDCHF,20040823,013900,0.9043,0.9043,0.9043,0.9043
AUDCHF,20040823,014000,0.9043,0.9043,0.9042,0.9042
AUDCHF,20040823,014100,0.9042,0.9042,0.9042,0.9042
AUDCHF,20040823,014200,0.9042,0.9042,0.9040,0.9040
AUDCHF,20040823,014300,0.9040,0.9040,0.9039,0.9039
AUDCHF,20040823,014400,0.9039,0.9040,0.9039,0.9040
AUDCHF,20040823,014500,0.9039,0.9039,0.9037,0.9038
AUDCHF,20040823,014600,0.9038,0.9038,0.9038,0.9038
AUDCHF,20040823,014700,0.9038,0.9038,0.9037,0.9037
AUDCHF,20040823,014800,0.9037,0.9038,0.9037,0.9038
AUDCHF,20040823,014900,0.9038,0.9038,0.9038,0.9038
AUDCHF,20040823,015000,0.9038,0.9040,0.9038,0.9040
AUDCHF,20040823,015100,0.9041,0.9041,0.9041,0.9041
AUDCHF,20040823,015200,0.9040,0.9040,0.9040,0.9040
AUDCHF,20040823,015300,0.9040,0.9040,0.9040,0.9040
AUDCHF,20040823,015400,0.9040,0.9041,0.9040,0.9041
AUDCHF,20040823,015500,0.9040,0.9040,0.9040,0.9040
AUDCHF,20040823,015600,0.9040,0.9041,0.9040,0.9041
AUDCHF,20040823,015700,0.9041,0.9042,0.9041,0.9041
AUDCHF,20040823,015800,0.9040,0.9042,0.9040,0.9042
AUDCHF,20040823,015900,0.9042,0.9042,0.9042,0.9042
AUDCHF,20040823,020000,0.9042,0.9043,0.9042,0.9043
AUDCHF,20040823,020100,0.9043,0.9044,0.9043,0.9044
AUDCHF,20040823,020200,0.9043,0.9043,0.9043,0.9043
AUDCHF,20040823,020300,0.9043,0.9047,0.9043,0.9047
AUDCHF,20040823,020400,0.9047,0.9047,0.9047,0.9047
AUDCHF,20040823,020500,0.9049,0.9050,0.9049,0.9050
AUDCHF,20040823,020600,0.9051,0.9052,0.9051,0.9052
AUDCHF,20040823,020700,0.9052,0.9052,0.9052,0.9052
AUDCHF,20040823,020800,0.9051,0.9051,0.9051,0.9051
AUDCHF,20040823,020900,0.9050,0.9050,0.9049,0.9049
AUDCHF,20040823,021000,0.9048,0.9048,0.9047,0.9047
AUDCHF,20040823,021100,0.9047,0.9047,0.9047,0.9047
AUDCHF,20040823,021200,0.9049,0.9049,0.9048,0.9048
AUDCHF,20040823,021300,0.9047,0.9047,0.9047,0.9047
AUDCHF,20040823,021400,0.9047,0.9048,0.9047,0.9048
AUDCHF,20040823,021500,0.9047,0.9047,0.9047,0.9047
AUDCHF,20040823,021600,0.9047,0.9048,0.9047,0.9048
AUDCHF,20040823,021700,0.9048,0.9048,0.9048,0.9048
AUDCHF,20040823,021800,0.9048,0.9048,0.9047,0.9047
AUDCHF,20040823,021900,0.9047,0.9047,0.9045,0.9045
AUDCHF,20040823,022000,0.9045,0.9045,0.9045,0.9045
AUDCHF,20040823,022100,0.9045,0.9045,0.9045,0.9045
AUDCHF,20040823,022200,0.9045,0.9045,0.9045,0.9045
AUDCHF,20040823,022300,0.9046,0.9046,0.9046,0.9046
AUDCHF,20040823,022400,0.9046,0.9046,0.9046,0.9046
AUDCHF,20040823,022500,0.9046,0.9047,0.9046,0.9047
AUDCHF,20040823,022600,0.9047,0.9047,0.9047,0.9047
AUDCHF,20040823,022700,0.9047,0.9047,0.9046,0.9046
AUDCHF,20040823,022800,0.9046,0.9047,0.9046,0.9047
AUDCHF,20040823,022900,0.9047,0.9047,0.9046,0.9046
AUDCHF,20040823,023000,0.9046,0.9046,0.9046,0.9046
AUDCHF,20040823,023100,0.9046,0.9046,0.9046,0.9046
AUDCHF,20040823,023200,0.9046,0.9046,0.9046,0.9046
AUDCHF,20040823,023300,0.9046,0.9046,0.9046,0.9046
AUDCHF,20040823,023400,0.9046,0.9046,0.9046,0.9046
AUDCHF,20040823,023500,0.9047,0.9047,0.9047,0.9047
AUDCHF,20040823,023600,0.9047,0.9047,0.9047,0.9047
AUDCHF,20040823,023700,0.9047,0.9048,0.9047,0.9048
AUDCHF,20040823,023800,0.9049,0.9049,0.9048,0.9048
AUDCHF,20040823,023900,0.9048,0.9048,0.9048,0.9048
AUDCHF,20040823,024000,0.9047,0.9047,0.9047,0.9047
AUDCHF,20040823,024100,0.9047,0.9047,0.9047,0.9047
AUDCHF,20040823,024200,0.9047,0.9049,0.9047,0.9049
AUDCHF,20040823,024300,0.9049,0.9049,0.9047,0.9047
AUDCHF,20040823,024400,0.9048,0.9049,0.9048,0.9049
AUDCHF,20040823,024500,0.9049,0.9049,0.9049,0.9049
AUDCHF,20040823,024600,0.9049,0.9049,0.9048,0.9048
AUDCHF,20040823,024700,0.9048,0.9048,0.9047,0.9047
AUDCHF,20040823,024800,0.9047,0.9047,0.9047,0.9047
AUDCHF,20040823,024900,0.9047,0.9047,0.9047,0.9047
AUDCHF,20040823,025000,0.9047,0.9047,0.9047,0.9047
AUDCHF,20040823,025100,0.9047,0.9047,0.9047,0.9047
AUDCHF,20040823,025200,0.9046,0.9046,0.9045,0.9045
AUDCHF,20040823,025300,0.9045,0.9047,0.9045,0.9047
AUDCHF,20040823,025400,0.9047,0.9047,0.9046,0.9046
AUDCHF,20040823,025500,0.9047,0.9047,0.9046,0.9047
AUDCHF,20040823,025600,0.9047,0.9047,0.9045,0.9045
AUDCHF,20040823,025700,0.9043,0.9043,0.9041,0.9041
AUDCHF,20040823,025800,0.9039,0.9039,0.9037,0.9037
AUDCHF,20040823,025900,0.9038,0.9039,0.9038,0.9038
AUDCHF,20040823,030000,0.9038,0.9039,0.9038,0.9039
AUDCHF,20040823,030100,0.9038,0.9038,0.9038,0.9038
AUDCHF,20040823,030200,0.9038,0.9039,0.9038,0.9039
AUDCHF,20040823,030300,0.9039,0.9040,0.9039,0.9040
AUDCHF,20040823,030400,0.9040,0.9040,0.9040,0.9040
AUDCHF,20040823,030500,0.9040,0.9040,0.9039,0.9039
AUDCHF,20040823,030600,0.9039,0.9039,0.9039,0.9039
AUDCHF,20040823,030700,0.9038,0.9039,0.9038,0.9039
AUDCHF,20040823,030800,0.9039,0.9040,0.9039,0.9040
AUDCHF,20040823,030900,0.9041,0.9041,0.9040,0.9040
AUDCHF,20040823,031000,0.9040,0.9040,0.9040,0.9040
AUDCHF,20040823,031100,0.9040,0.9040,0.9040,0.9040
AUDCHF,20040823,031200,0.9040,0.9040,0.9040,0.9040
AUDCHF,20040823,031300,0.9039,0.9040,0.9039,0.9040
AUDCHF,20040823,031400,0.9040,0.9042,0.9040,0.9042
AUDCHF,20040823,031500,0.9041,0.9041,0.9041,0.9041
AUDCHF,20040823,031600,0.9041,0.9042,0.9041,0.9042
AUDCHF,20040823,031700,0.9042,0.9042,0.9042,0.9042
AUDCHF,20040823,031800,0.9042,0.9042,0.9042,0.9042
AUDCHF,20040823,031900,0.9042,0.9042,0.9042,0.9042
AUDCHF,20040823,032000,0.9042,0.9042,0.9042,0.9042
AUDCHF,20040823,032100,0.9042,0.9044,0.9042,0.9044
AUDCHF,20040823,032200,0.9044,0.9044,0.9044,0.9044
AUDCHF,20040823,032300,0.9045,0.9045,0.9045,0.9045
AUDCHF,20040823,032400,0.9045,0.9045,0.9044,0.9044
AUDCHF,20040823,032500,0.9044,0.9046,0.9044,0.9046
AUDCHF,20040823,032600,0.9046,0.9047,0.9046,0.9047
AUDCHF,20040823,032700,0.9046,0.9046,0.9046,0.9046
AUDCHF,20040823,032800,0.9046,0.9046,0.9045,0.9045
AUDCHF,20040823,032900,0.9045,0.9045,0.9044,0.9044
AUDCHF,20040823,033000,0.9045,0.9046,0.9045,0.9046
AUDCHF,20040823,033100,0.9046,0.9049,0.9046,0.9049
AUDCHF,20040823,033200,0.9049,0.9049,0.9049,0.9049
AUDCHF,20040823,033300,0.9049,0.9049,0.9047,0.9047
AUDCHF,20040823,033400,0.9048,0.9049,0.9048,0.9049
AUDCHF,20040823,033500,0.9049,0.9049,0.9049,0.9049
AUDCHF,20040823,033600,0.9051,0.9051,0.9050,0.9050
AUDCHF,20040823,033700,0.9051,0.9051,0.9050,0.9050
AUDCHF,20040823,033800,0.9049,0.9049,0.9049,0.9049
AUDCHF,20040823,033900,0.9049,0.9049,0.9049,0.9049
AUDCHF,20040823,034000,0.9049,0.9049,0.9049,0.9049
AUDCHF,20040823,034100,0.9048,0.9048,0.9047,0.9047
AUDCHF,20040823,034200,0.9046,0.9046,0.9046,0.9046
AUDCHF,20040823,034300,0.9046,0.9046,0.9045,0.9045
AUDCHF,20040823,034400,0.9045,0.9045,0.9044,0.9044
AUDCHF,20040823,034500,0.9044,0.9044,0.9043,0.9043
AUDCHF,20040823,034600,0.9043,0.9043,0.9043,0.9043
AUDCHF,20040823,034700,0.9043,0.9043,0.9043,0.9043
AUDCHF,20040823,034800,0.9043,0.9043,0.9043,0.9043
AUDCHF,20040823,034900,0.9044,0.9045,0.9044,0.9045
AUDCHF,20040823,035000,0.9044,0.9044,0.9043,0.9043
AUDCHF,20040823,035100,0.9043,0.9043,0.9043,0.9043
AUDCHF,20040823,035200,0.9043,0.9043,0.9043,0.9043
AUDCHF,20040823,035300,0.9043,0.9043,0.9042,0.9042
AUDCHF,20040823,035400,0.9042,0.9042,0.9042,0.9042
AUDCHF,20040823,035500,0.9042,0.9042,0.9041,0.9041
AUDCHF,20040823,035600,0.9041,0.9041,0.9041,0.9041
AUDCHF,20040823,035700,0.9041,0.9041,0.9041,0.9041
AUDCHF,20040823,035800,0.9040,0.9040,0.9040,0.9040
AUDCHF,20040823,035900,0.9040,0.9040,0.9040,0.9040
AUDCHF,20040823,040000,0.9040,0.9040,0.9040,0.9040
AUDCHF,20040823,040100,0.9040,0.9040,0.9040,0.9040
AUDCHF,20040823,040200,0.9040,0.9040,0.9040,0.9040
AUDCHF,20040823,040300,0.9040,0.9040,0.9040,0.9040
AUDCHF,20040823,040400,0.9040,0.9040,0.9040,0.9040
AUDCHF,20040823,040500,0.9040,0.9040,0.9040,0.9040
AUDCHF,20040823,040600,0.9040,0.9040,0.9040,0.9040
AUDCHF,20040823,040700,0.9040,0.9040,0.9040,0.9040
AUDCHF,20040823,040800,0.9040,0.9040,0.9040,0.9040
AUDCHF,20040823,040900,0.9040,0.9040,0.9040,0.9040
AUDCHF,20040823,041000,0.9040,0.9040,0.9040,0.9040
AUDCHF,20040823,041100,0.9039,0.9039,0.9039,0.9039
AUDCHF,20040823,041200,0.9039,0.9039,0.9039,0.9039
AUDCHF,20040823,041300,0.9039,0.9039,0.9039,0.9039
AUDCHF,20040823,041400,0.9039,0.9040,0.9039,0.9040
AUDCHF,20040823,041500,0.9040,0.9040,0.9040,0.9040
AUDCHF,20040823,041600,0.9040,0.9040,0.9040,0.9040
AUDCHF,20040823,041700,0.9040,0.9040,0.9039,0.9039
AUDCHF,20040823,041800,0.9039,0.9039,0.9039,0.9039
AUDCHF,20040823,041900,0.9039,0.9039,0.9039,0.9039
AUDCHF,20040823,042000,0.9039,0.9039,0.9039,0.9039
AUDCHF,20040823,042100,0.9039,0.9039,0.9039,0.9039
AUDCHF,20040823,042200,0.9039,0.9039,0.9039,0.9039
AUDCHF,20040823,042300,0.9039,0.9039,0.9038,0.9038
AUDCHF,20040823,042400,0.9038,0.9038,0.9038,0.9038
AUDCHF,20040823,042500,0.9038,0.9038,0.9036,0.9036
AUDCHF,20040823,042600,0.9036,0.9036,0.9036,0.9036
AUDCHF,20040823,042700,0.9036,0.9037,0.9036,0.9037
AUDCHF,20040823,042800,0.9037,0.9038,0.9037,0.9038
AUDCHF,20040823,042900,0.9038,0.9038,0.9038,0.9038
AUDCHF,20040823,043000,0.9038,0.9039,0.9038,0.9039
AUDCHF,20040823,043100,0.9039,0.9040,0.9039,0.9040
AUDCHF,20040823,043200,0.9040,0.9040,0.9040,0.9040
AUDCHF,20040823,043300,0.9041,0.9041,0.9041,0.9041
AUDCHF,20040823,043400,0.9041,0.9042,0.9041,0.9042
AUDCHF,20040823,043500,0.9042,0.9042,0.9042,0.9042
AUDCHF,20040823,043600,0.9042,0.9042,0.9042,0.9042
AUDCHF,20040823,043700,0.9042,0.9042,0.9042,0.9042
AUDCHF,20040823,043800,0.9042,0.9042,0.9042,0.9042
AUDCHF,20040823,043900,0.9042,0.9042,0.9042,0.9042
AUDCHF,20040823,044000,0.9042,0.9042,0.9041,0.9041
AUDCHF,20040823,044100,0.9041,0.9041,0.9041,0.9041
AUDCHF,20040823,044200,0.9042,0.9042,0.9042,0.9042
AUDCHF,20040823,044300,0.9042,0.9042,0.9042,0.9042
AUDCHF,20040823,044400,0.9042,0.9042,0.9042,0.9042
AUDCHF,20040823,044500,0.9042,0.9043,0.9042,0.9043
AUDCHF,20040823,044600,0.9043,0.9046,0.9043,0.9046
AUDCHF,20040823,044700,0.9046,0.9046,0.9043,0.9043
AUDCHF,20040823,044800,0.9043,0.9043,0.9043,0.9043
AUDCHF,20040823,044900,0.9043,0.9043,0.9043,0.9043
AUDCHF,20040823,045000,0.9043,0.9043,0.9043,0.9043
AUDCHF,20040823,045100,0.9043,0.9043,0.9043,0.9043
AUDCHF,20040823,045200,0.9043,0.9043,0.9043,0.9043
AUDCHF,20040823,045300,0.9043,0.9043,0.9043,0.9043
AUDCHF,20040823,045400,0.9043,0.9043,0.9043,0.9043
AUDCHF,20040823,045500,0.9043,0.9044,0.9043,0.9044
AUDCHF,20040823,045600,0.9044,0.9044,0.9044,0.9044
AUDCHF,20040823,045700,0.9043,0.9043,0.9043,0.9043
AUDCHF,20040823,045800,0.9043,0.9043,0.9043,0.9043
AUDCHF,20040823,045900,0.9043,0.9044,0.9043,0.9043
AUDCHF,20040823,050000,0.9043,0.9043,0.9042,0.9042
AUDCHF,20040823,050100,0.9042,0.9042,0.9040,0.9040
AUDCHF,20040823,050200,0.9040,0.9041,0.9040,0.9041
AUDCHF,20040823,050300,0.9041,0.9041,0.9041,0.9041
AUDCHF,20040823,050400,0.9042,0.9042,0.9041,0.9041
AUDCHF,20040823,050500,0.9041,0.9041,0.9041,0.9041
AUDCHF,20040823,050600,0.9041,0.9041,0.9041,0.9041
AUDCHF,20040823,050700,0.9041,0.9041,0.9041,0.9041
AUDCHF,20040823,050800,0.9041,0.9041,0.9041,0.9041
AUDCHF,20040823,050900,0.9041,0.9041,0.9040,0.9040
AUDCHF,20040823,051000,0.9040,0.9041,0.9040,0.9041
AUDCHF,20040823,051100,0.9041,0.9042,0.9041,0.9042
AUDCHF,20040823,051200,0.9042,0.9042,0.9042,0.9042
AUDCHF,20040823,051300,0.9042,0.9042,0.9042,0.9042
AUDCHF,20040823,051400,0.9042,0.9042,0.9042,0.9042
AUDCHF,20040823,051500,0.9042,0.9042,0.9042,0.9042
AUDCHF,20040823,051600,0.9042,0.9042,0.9042,0.9042
AUDCHF,20040823,051700,0.9042,0.9042,0.9039,0.9039
AUDCHF,20040823,051800,0.9039,0.9039,0.9038,0.9038
AUDCHF,20040823,051900,0.9037,0.9037,0.9036,0.9036
AUDCHF,20040823,052000,0.9036,0.9036,0.9036,0.9036
AUDCHF,20040823,052100,0.9035,0.9035,0.9035,0.9035
AUDCHF,20040823,052200,0.9036,0.9036,0.9036,0.9036
AUDCHF,20040823,052300,0.9036,0.9036,0.9034,0.9034
AUDCHF,20040823,052400,0.9033,0.9033,0.9033,0.9033
AUDCHF,20040823,052500,0.9033,0.9033,0.9033,0.9033
AUDCHF,20040823,052600,0.9032,0.9032,0.9032,0.9032
AUDCHF,20040823,052700,0.9031,0.9031,0.9031,0.9031
AUDCHF,20040823,052800,0.9031,0.9031,0.9031,0.9031
AUDCHF,20040823,052900,0.9031,0.9031,0.9031,0.9031
AUDCHF,20040823,053000,0.9032,0.9032,0.9032,0.9032
AUDCHF,20040823,053100,0.9032,0.9032,0.9032,0.9032
AUDCHF,20040823,053200,0.9032,0.9032,0.9031,0.9031
AUDCHF,20040823,053300,0.9031,0.9031,0.9031,0.9031
AUDCHF,20040823,053400,0.9031,0.9031,0.9031,0.9031
AUDCHF,20040823,053500,0.9031,0.9031,0.9031,0.9031
AUDCHF,20040823,053600,0.9031,0.9032,0.9031,0.9032
AUDCHF,20040823,053700,0.9032,0.9032,0.9032,0.9032
AUDCHF,20040823,053800,0.9032,0.9032,0.9032,0.9032
AUDCHF,20040823,053900,0.9032,0.9033,0.9032,0.9033
AUDCHF,20040823,054000,0.9033,0.9033,0.9033,0.9033
AUDCHF,20040823,054100,0.9033,0.9033,0.9033,0.9033
AUDCHF,20040823,054200,0.9033,0.9033,0.9033,0.9033
AUDCHF,20040823,054300,0.9033,0.9033,0.9033,0.9033
AUDCHF,20040823,054400,0.9033,0.9033,0.9033,0.9033
AUDCHF,20040823,054500,0.9033,0.9033,0.9033,0.9033
AUDCHF,20040823,054600,0.9033,0.9033,0.9033,0.9033
AUDCHF,20040823,054700,0.9033,0.9033,0.9033,0.9033
AUDCHF,20040823,054800,0.9033,0.9033,0.9033,0.9033
AUDCHF,20040823,054900,0.9033,0.9033,0.9033,0.9033
AUDCHF,20040823,055000,0.9033,0.9033,0.9033,0.9033
AUDCHF,20040823,055100,0.9034,0.9034,0.9034,0.9034
AUDCHF,20040823,055200,0.9034,0.9035,0.9034,0.9035
AUDCHF,20040823,055300,0.9035,0.9035,0.9035,0.9035
AUDCHF,20040823,055400,0.9035,0.9035,0.9035,0.9035
AUDCHF,20040823,055500,0.9035,0.9035,0.9035,0.9035
AUDCHF,20040823,055600,0.9035,0.9035,0.9035,0.9035
AUDCHF,20040823,055700,0.9035,0.9035,0.9035,0.9035
AUDCHF,20040823,055800,0.9035,0.9035,0.9035,0.9035
AUDCHF,20040823,055900,0.9035,0.9036,0.9035,0.9036
AUDCHF,20040823,060000,0.9035,0.9035,0.9035,0.9035
AUDCHF,20040823,060100,0.9035,0.9035,0.9035,0.9035
AUDCHF,20040823,060200,0.9035,0.9035,0.9034,0.9034
AUDCHF,20040823,060300,0.9034,0.9034,0.9034,0.9034
AUDCHF,20040823,060400,0.9034,0.9034,0.9033,0.9033
AUDCHF,20040823,060500,0.9034,0.9034,0.9034,0.9034
AUDCHF,20040823,060600,0.9034,0.9034,0.9034,0.9034
AUDCHF,20040823,060700,0.9034,0.9034,0.9034,0.9034
AUDCHF,20040823,060800,0.9034,0.9034,0.9034,0.9034
AUDCHF,20040823,060900,0.9035,0.9035,0.9034,0.9034
AUDCHF,20040823,061000,0.9033,0.9034,0.9033,0.9034
AUDCHF,20040823,061100,0.9034,0.9034,0.9034,0.9034
AUDCHF,20040823,061200,0.9034,0.9034,0.9034,0.9034
AUDCHF,20040823,061300,0.9033,0.9033,0.9033,0.9033
AUDCHF,20040823,061400,0.9033,0.9033,0.9033,0.9033
AUDCHF,20040823,061500,0.9033,0.9033,0.9033,0.9033
AUDCHF,20040823,061600,0.9033,0.9033,0.9032,0.9032
AUDCHF,20040823,061700,0.9032,0.9032,0.9032,0.9032
AUDCHF,20040823,061800,0.9033,0.9033,0.9033,0.9033
AUDCHF,20040823,061900,0.9034,0.9035,0.9034,0.9035
AUDCHF,20040823,062000,0.9035,0.9035,0.9035,0.9035
AUDCHF,20040823,062100,0.9035,0.9035,0.9035,0.9035
AUDCHF,20040823,062200,0.9035,0.9035,0.9035,0.9035
AUDCHF,20040823,062300,0.9035,0.9035,0.9033,0.9033
AUDCHF,20040823,062400,0.9033,0.9033,0.9033,0.9033
AUDCHF,20040823,062500,0.9033,0.9033,0.9033,0.9033
AUDCHF,20040823,062600,0.9033,0.9033,0.9032,0.9032
AUDCHF,20040823,062700,0.9032,0.9032,0.9032,0.9032
AUDCHF,20040823,062800,0.9032,0.9032,0.9031,0.9031
AUDCHF,20040823,062900,0.9031,0.9031,0.9031,0.9031
AUDCHF,20040823,063000,0.9031,0.9032,0.9031,0.9032
AUDCHF,20040823,063100,0.9032,0.9033,0.9032,0.9033
AUDCHF,20040823,063200,0.9033,0.9033,0.9032,0.9032
AUDCHF,20040823,063300,0.9032,0.9032,0.9032,0.9032
AUDCHF,20040823,063400,0.9032,0.9032,0.9032,0.9032
AUDCHF,20040823,063500,0.9032,0.9032,0.9032,0.9032
AUDCHF,20040823,063600,0.9033,0.9033,0.9032,0.9032
AUDCHF,20040823,063700,0.9032,0.9032,0.9032,0.9032
AUDCHF,20040823,063800,0.9031,0.9031,0.9031,0.9031
AUDCHF,20040823,063900,0.9031,0.9031,0.9031,0.9031
AUDCHF,20040823,064000,0.9031,0.9032,0.9031,0.9032
AUDCHF,20040823,064100,0.9032,0.9032,0.9032,0.9032
AUDCHF,20040823,064200,0.9031,0.9031,0.9031,0.9031
AUDCHF,20040823,064300,0.9032,0.9034,0.9032,0.9034
AUDCHF,20040823,064400,0.9034,0.9034,0.9034,0.9034
AUDCHF,20040823,064500,0.9033,0.9033,0.9032,0.9032
AUDCHF,20040823,064600,0.9032,0.9032,0.9032,0.9032
AUDCHF,20040823,064700,0.9032,0.9032,0.9032,0.9032
AUDCHF,20040823,064800,0.9032,0.9033,0.9032,0.9033
AUDCHF,20040823,064900,0.9033,0.9033,0.9033,0.9033
AUDCHF,20040823,065000,0.9033,0.9033,0.9033,0.9033
AUDCHF,20040823,065100,0.9033,0.9033,0.9033,0.9033
AUDCHF,20040823,065200,0.9033,0.9034,0.9033,0.9034
AUDCHF,20040823,065300,0.9035,0.9035,0.9035,0.9035
AUDCHF,20040823,065400,0.9035,0.9035,0.9035,0.9035
AUDCHF,20040823,065500,0.9035,0.9035,0.9034,0.9035
AUDCHF,20040823,065600,0.9035,0.9036,0.9035,0.9036
AUDCHF,20040823,065700,0.9035,0.9035,0.9035,0.9035
AUDCHF,20040823,065800,0.9035,0.9035,0.9035,0.9035
AUDCHF,20040823,065900,0.9034,0.9034,0.9034,0.9034
AUDCHF,20040823,070000,0.9034,0.9035,0.9034,0.9035
AUDCHF,20040823,070100,0.9035,0.9035,0.9035,0.9035
AUDCHF,20040823,070200,0.9034,0.9034,0.9034,0.9034
AUDCHF,20040823,070300,0.9034,0.9034,0.9034,0.9034
AUDCHF,20040823,070400,0.9034,0.9035,0.9034,0.9035
AUDCHF,20040823,070500,0.9035,0.9035,0.9035,0.9035
AUDCHF,20040823,070600,0.9035,0.9035,0.9035,0.9035
AUDCHF,20040823,070700,0.9035,0.9035,0.9035,0.9035
AUDCHF,20040823,070800,0.9035,0.9035,0.9035,0.9035
AUDCHF,20040823,070900,0.9035,0.9035,0.9034,0.9034
AUDCHF,20040823,071000,0.9034,0.9034,0.9034,0.9034
AUDCHF,20040823,071100,0.9034,0.9034,0.9033,0.9033
AUDCHF,20040823,071200,0.9033,0.9034,0.9033,0.9034
AUDCHF,20040823,071300,0.9035,0.9035,0.9035,0.9035
AUDCHF,20040823,071400,0.9035,0.9035,0.9034,0.9034
AUDCHF,20040823,071500,0.9034,0.9035,0.9034,0.9034
AUDCHF,20040823,071600,0.9034,0.9034,0.9033,0.9033
AUDCHF,20040823,071700,0.9033,0.9034,0.9033,0.9034
AUDCHF,20040823,071800,0.9034,0.9034,0.9034,0.9034
AUDCHF,20040823,071900,0.9035,0.9035,0.9035,0.9035
AUDCHF,20040823,072000,0.9035,0.9035,0.9035,0.9035
AUDCHF,20040823,072100,0.9035,0.9035,0.9035,0.9035
AUDCHF,20040823,072200,0.9035,0.9035,0.9035,0.9035
AUDCHF,20040823,072300,0.9034,0.9034,0.9033,0.9033
AUDCHF,20040823,072400,0.9032,0.9033,0.9032,0.9033
AUDCHF,20040823,072500,0.9033,0.9033,0.9032,0.9032
AUDCHF,20040823,072600,0.9032,0.9032,0.9032,0.9032
AUDCHF,20040823,072700,0.9032,0.9032,0.9031,0.9031
AUDCHF,20040823,072800,0.9031,0.9032,0.9031,0.9032
AUDCHF,20040823,072900,0.9032,0.9032,0.9032,0.9032
AUDCHF,20040823,073000,0.9032,0.9032,0.9032,0.9032
AUDCHF,20040823,073100,0.9033,0.9033,0.9033,0.9033
AUDCHF,20040823,073200,0.9033,0.9033,0.9033,0.9033
AUDCHF,20040823,073300,0.9033,0.9033,0.9032,0.9032
AUDCHF,20040823,073400,0.9032,0.9032,0.9032,0.9032
AUDCHF,20040823,073500,0.9032,0.9032,0.9031,0.9031
AUDCHF,20040823,073600,0.9031,0.9033,0.9031,0.9033
AUDCHF,20040823,073700,0.9033,0.9033,0.9032,0.9032
AUDCHF,20040823,073800,0.9032,0.9034,0.9032,0.9034
AUDCHF,20040823,073900,0.9033,0.9033,0.9033,0.9033
AUDCHF,20040823,074000,0.9033,0.9033,0.9033,0.9033
AUDCHF,20040823,074100,0.9033,0.9033,0.9033,0.9033
AUDCHF,20040823,074200,0.9033,0.9033,0.9033,0.9033
AUDCHF,20040823,074300,0.9033,0.9033,0.9033,0.9033
AUDCHF,20040823,074400,0.9033,0.9033,0.9033,0.9033
AUDCHF,20040823,074500,0.9033,0.9034,0.9033,0.9034
AUDCHF,20040823,074600,0.9034,0.9035,0.9034,0.9035
AUDCHF,20040823,074700,0.9035,0.9035,0.9035,0.9035
AUDCHF,20040823,074800,0.9036,0.9037,0.9036,0.9037
AUDCHF,20040823,074900,0.9038,0.9038,0.9038,0.9038
AUDCHF,20040823,075000,0.9038,0.9039,0.9038,0.9039
AUDCHF,20040823,075100,0.9039,0.9039,0.9038,0.9038
AUDCHF,20040823,075200,0.9038,0.9038,0.9038,0.9038
AUDCHF,20040823,075300,0.9038,0.9038,0.9038,0.9038
AUDCHF,20040823,075400,0.9038,0.9038,0.9038,0.9038
AUDCHF,20040823,075500,0.9038,0.9038,0.9038,0.9038
AUDCHF,20040823,075600,0.9038,0.9039,0.9038,0.9038
AUDCHF,20040823,075700,0.9038,0.9038,0.9038,0.9038
AUDCHF,20040823,075800,0.9038,0.9039,0.9038,0.9039
AUDCHF,20040823,075900,0.9039,0.9039,0.9039,0.9039
AUDCHF,20040823,080000,0.9039,0.9042,0.9039,0.9042
AUDCHF,20040823,080100,0.9042,0.9042,0.9042,0.9042
AUDCHF,20040823,080200,0.9041,0.9042,0.9041,0.9042
AUDCHF,20040823,080300,0.9042,0.9043,0.9042,0.9043
AUDCHF,20040823,080400,0.9043,0.9043,0.9041,0.9041
AUDCHF,20040823,080500,0.9040,0.9040,0.9040,0.9040
AUDCHF,20040823,080600,0.9040,0.9040,0.9040,0.9040
AUDCHF,20040823,080700,0.9040,0.9041,0.9040,0.9041
AUDCHF,20040823,080800,0.9041,0.9041,0.9041,0.9041
AUDCHF,20040823,080900,0.9040,0.9040,0.9040,0.9040
AUDCHF,20040823,081000,0.9040,0.9040,0.9040,0.9040
AUDCHF,20040823,081100,0.9040,0.9040,0.9040,0.9040
AUDCHF,20040823,081200,0.9040,0.9040,0.9040,0.9040
AUDCHF,20040823,081300,0.9040,0.9040,0.9040,0.9040
AUDCHF,20040823,081400,0.9040,0.9040,0.9040,0.9040
AUDCHF,20040823,081500,0.9040,0.9041,0.9040,0.9041
AUDCHF,20040823,081600,0.9041,0.9041,0.9040,0.9040
AUDCHF,20040823,081700,0.9039,0.9040,0.9039,0.9040
AUDCHF,20040823,081800,0.9041,0.9042,0.9041,0.9042
AUDCHF,20040823,081900,0.9042,0.9042,0.9042,0.9042
AUDCHF,20040823,082000,0.9041,0.9041,0.9040,0.9040
AUDCHF,20040823,082100,0.9040,0.9042,0.9040,0.9042
AUDCHF,20040823,082200,0.9042,0.9042,0.9042,0.9042
AUDCHF,20040823,082300,0.9042,0.9042,0.9042,0.9042
AUDCHF,20040823,082400,0.9042,0.9042,0.9042,0.9042
AUDCHF,20040823,082500,0.9042,0.9042,0.9042,0.9042
AUDCHF,20040823,082600,0.9042,0.9042,0.9042,0.9042
AUDCHF,20040823,082700,0.9042,0.9042,0.9041,0.9041
AUDCHF,20040823,082800,0.9040,0.9042,0.9040,0.9042
AUDCHF,20040823,082900,0.9042,0.9042,0.9042,0.9042
AUDCHF,20040823,083000,0.9042,0.9042,0.9041,0.9041
AUDCHF,20040823,083100,0.9042,0.9043,0.9042,0.9043
AUDCHF,20040823,083200,0.9043,0.9043,0.9043,0.9043
AUDCHF,20040823,083300,0.9043,0.9043,0.9043,0.9043
AUDCHF,20040823,083400,0.9043,0.9043,0.9040,0.9040
AUDCHF,20040823,083500,0.9040,0.9040,0.9038,0.9038
AUDCHF,20040823,083600,0.9038,0.9038,0.9035,0.9035
AUDCHF,20040823,083700,0.9035,0.9037,0.9035,0.9037
AUDCHF,20040823,083800,0.9036,0.9037,0.9036,0.9036
AUDCHF,20040823,083900,0.9036,0.9036,0.9036,0.9036
AUDCHF,20040823,084000,0.9036,0.9040,0.9036,0.9039
AUDCHF,20040823,084100,0.9039,0.9039,0.9039,0.9039
AUDCHF,20040823,084200,0.9039,0.9040,0.9039,0.9040
AUDCHF,20040823,084300,0.9039,0.9039,0.9038,0.9038
AUDCHF,20040823,084400,0.9038,0.9038,0.9038,0.9038
AUDCHF,20040823,084500,0.9040,0.9040,0.9039,0.9039
AUDCHF,20040823,084600,0.9039,0.9040,0.9039,0.9040
AUDCHF,20040823,084700,0.9040,0.9040,0.9038,0.9038
AUDCHF,20040823,084800,0.9037,0.9037,0.9036,0.9036
AUDCHF,20040823,084900,0.9036,0.9036,0.9036,0.9036
AUDCHF,20040823,085000,0.9036,0.9036,0.9035,0.9035
AUDCHF,20040823,085100,0.9036,0.9036,0.9036,0.9036
AUDCHF,20040823,085200,0.9035,0.9035,0.9035,0.9035
AUDCHF,20040823,085300,0.9035,0.9035,0.9035,0.9035
AUDCHF,20040823,085400,0.9035,0.9035,0.9035,0.9035
AUDCHF,20040823,085500,0.9035,0.9035,0.9035,0.9035
AUDCHF,20040823,085600,0.9035,0.9035,0.9034,0.9034
AUDCHF,20040823,085700,0.9033,0.9034,0.9033,0.9033
AUDCHF,20040823,085800,0.9033,0.9035,0.9033,0.9035
AUDCHF,20040823,085900,0.9035,0.9036,0.9035,0.9036
AUDCHF,20040823,090000,0.9036,0.9036,0.9035,0.9035
AUDCHF,20040823,090100,0.9035,0.9035,0.9035,0.9035
AUDCHF,20040823,090200,0.9035,0.9035,0.9035,0.9035
AUDCHF,20040823,090300,0.9036,0.9036,0.9035,0.9035
AUDCHF,20040823,090400,0.9035,0.9035,0.9035,0.9035
AUDCHF,20040823,090500,0.9035,0.9035,0.9033,0.9033
AUDCHF,20040823,090600,0.9035,0.9035,0.9035,0.9035
AUDCHF,20040823,090700,0.9035,0.9036,0.9035,0.9036
AUDCHF,20040823,090800,0.9037,0.9038,0.9036,0.9036
AUDCHF,20040823,090900,0.9036,0.9036,0.9035,0.9035
AUDCHF,20040823,091000,0.9035,0.9036,0.9035,0.9036
AUDCHF,20040823,091100,0.9036,0.9036,0.9036,0.9036
AUDCHF,20040823,091200,0.9036,0.9037,0.9036,0.9037
AUDCHF,20040823,091300,0.9037,0.9037,0.9037,0.9037
AUDCHF,20040823,091400,0.9037,0.9037,0.9036,0.9036
AUDCHF,20040823,091500,0.9036,0.9036,0.9036,0.9036
AUDCHF,20040823,091600,0.9035,0.9035,0.9033,0.9033
AUDCHF,20040823,091700,0.9034,0.9035,0.9034,0.9035
AUDCHF,20040823,091800,0.9035,0.9036,0.9035,0.9035
AUDCHF,20040823,091900,0.9036,0.9036,0.9035,0.9035
AUDCHF,20040823,092000,0.9035,0.9037,0.9035,0.9037
AUDCHF,20040823,092100,0.9037,0.9037,0.9035,0.9035
AUDCHF,20040823,092200,0.9035,0.9037,0.9035,0.9037
AUDCHF,20040823,092300,0.9037,0.9038,0.9037,0.9038
AUDCHF,20040823,092400,0.9037,0.9037,0.9036,0.9036
AUDCHF,20040823,092500,0.9037,0.9038,0.9037,0.9038
AUDCHF,20040823,092600,0.9038,0.9039,0.9038,0.9039
AUDCHF,20040823,092700,0.9039,0.9039,0.9039,0.9039
AUDCHF,20040823,092800,0.9040,0.9040,0.9040,0.9040
AUDCHF,20040823,092900,0.9041,0.9042,0.9041,0.9041
AUDCHF,20040823,093000,0.9040,0.9040,0.9040,0.9040
AUDCHF,20040823,093100,0.9039,0.9039,0.9039,0.9039
AUDCHF,20040823,093200,0.9040,0.9041,0.9040,0.9041
AUDCHF,20040823,093300,0.9042,0.9042,0.9042,0.9042
AUDCHF,20040823,093400,0.9042,0.9042,0.9042,0.9042
AUDCHF,20040823,093500,0.9042,0.9042,0.9042,0.9042
AUDCHF,20040823,093600,0.9042,0.9042,0.9042,0.9042
AUDCHF,20040823,093700,0.9042,0.9042,0.9042,0.9042
AUDCHF,20040823,093800,0.9042,0.9042,0.9040,0.9040
AUDCHF,20040823,093900,0.9041,0.9043,0.9041,0.9043
AUDCHF,20040823,094000,0.9043,0.9043,0.9043,0.9043
AUDCHF,20040823,094100,0.9043,0.9043,0.9042,0.9042
AUDCHF,20040823,094200,0.9042,0.9044,0.9042,0.9044
AUDCHF,20040823,094300,0.9044,0.9044,0.9043,0.9043
AUDCHF,20040823,094400,0.9043,0.9044,0.9043,0.9044
AUDCHF,20040823,094500,0.9043,0.9043,0.9043,0.9043
AUDCHF,20040823,094600,0.9044,0.9044,0.9043,0.9043
AUDCHF,20040823,094700,0.9043,0.9043,0.9042,0.9042
AUDCHF,20040823,094800,0.9042,0.9043,0.9042,0.9043
AUDCHF,20040823,094900,0.9043,0.9043,0.9042,0.9042
AUDCHF,20040823,095000,0.9042,0.9043,0.9042,0.9043
AUDCHF,20040823,095100,0.9043,0.9043,0.9042,0.9042
AUDCHF,20040823,095200,0.9042,0.9042,0.9042,0.9042
AUDCHF,20040823,095300,0.9042,0.9042,0.9042,0.9042
AUDCHF,20040823,095400,0.9042,0.9042,0.9042,0.9042
AUDCHF,20040823,095500,0.9043,0.9043,0.9043,0.9043
AUDCHF,20040823,095600,0.9043,0.9043,0.9042,0.9042
AUDCHF,20040823,095700,0.9042,0.9042,0.9042,0.9042
AUDCHF,20040823,095800,0.9042,0.9042,0.9041,0.9041
AUDCHF,20040823,095900,0.9041,0.9042,0.9041,0.9042
AUDCHF,20040823,100000,0.9042,0.9042,0.9042,0.9042
AUDCHF,20040823,100100,0.9042,0.9042,0.9042,0.9042
AUDCHF,20040823,100200,0.9042,0.9042,0.9042,0.9042
AUDCHF,20040823,100300,0.9042,0.9042,0.9042,0.9042
AUDCHF,20040823,100400,0.9042,0.9042,0.9042,0.9042
AUDCHF,20040823,100500,0.9042,0.9042,0.9042,0.9042
AUDCHF,20040823,100600,0.9041,0.9041,0.9040,0.9040
AUDCHF,20040823,100700,0.9040,0.9040,0.9040,0.9040
AUDCHF,20040823,100800,0.9040,0.9040,0.9040,0.9040
AUDCHF,20040823,100900,0.9040,0.9040,0.9040,0.9040
AUDCHF,20040823,101000,0.9039,0.9039,0.9039,0.9039
AUDCHF,20040823,101100,0.9039,0.9039,0.9039,0.9039
AUDCHF,20040823,101200,0.9039,0.9039,0.9038,0.9038
AUDCHF,20040823,101300,0.9038,0.9038,0.9038,0.9038
AUDCHF,20040823,101400,0.9038,0.9038,0.9036,0.9036
AUDCHF,20040823,101500,0.9037,0.9038,0.9037,0.9037
AUDCHF,20040823,101600,0.9036,0.9038,0.9036,0.9038
AUDCHF,20040823,101700,0.9039,0.9039,0.9036,0.9036
AUDCHF,20040823,101800,0.9035,0.9035,0.9035,0.9035
AUDCHF,20040823,101900,0.9035,0.9036,0.9035,0.9036
AUDCHF,20040823,102000,0.9036,0.9036,0.9036,0.9036
AUDCHF,20040823,102100,0.9036,0.9036,0.9036,0.9036
AUDCHF,20040823,102200,0.9036,0.9038,0.9036,0.9038
AUDCHF,20040823,102300,0.9038,0.9038,0.9037,0.9037
AUDCHF,20040823,102400,0.9036,0.9036,0.9034,0.9034
AUDCHF,20040823,102500,0.9034,0.9035,0.9034,0.9035
AUDCHF,20040823,102600,0.9035,0.9035,0.9035,0.9035
AUDCHF,20040823,102700,0.9035,0.9036,0.9035,0.9036
AUDCHF,20040823,102800,0.9036,0.9036,0.9036,0.9036
AUDCHF,20040823,102900,0.9038,0.9040,0.9038,0.9040
AUDCHF,20040823,103000,0.9041,0.9041,0.9039,0.9039
AUDCHF,20040823,103100,0.9040,0.9040,0.9033,0.9033
AUDCHF,20040823,103200,0.9032,0.9034,0.9032,0.9034
AUDCHF,20040823,103300,0.9035,0.9036,0.9033,0.9033
AUDCHF,20040823,103400,0.9033,0.9033,0.9032,0.9033
AUDCHF,20040823,103500,0.9033,0.9033,0.9032,0.9032
AUDCHF,20040823,103600,0.9033,0.9033,0.9033,0.9033
AUDCHF,20040823,103700,0.9032,0.9032,0.9032,0.9032
AUDCHF,20040823,103800,0.9032,0.9032,0.9031,0.9031
AUDCHF,20040823,103900,0.9031,0.9032,0.9031,0.9032
AUDCHF,20040823,104000,0.9032,0.9032,0.9029,0.9032
AUDCHF,20040823,104100,0.9032,0.9032,0.9032,0.9032
AUDCHF,20040823,104200,0.9033,0.9035,0.9033,0.9035
AUDCHF,20040823,104300,0.9035,0.9035,0.9034,0.9034
AUDCHF,20040823,104400,0.9034,0.9036,0.9034,0.9036
AUDCHF,20040823,104500,0.9037,0.9038,0.9037,0.9038
AUDCHF,20040823,104600,0.9038,0.9038,0.9036,0.9036
AUDCHF,20040823,104700,0.9037,0.9038,0.9037,0.9038
AUDCHF,20040823,104800,0.9038,0.9039,0.9038,0.9039
AUDCHF,20040823,104900,0.9038,0.9038,0.9038,0.9038
AUDCHF,20040823,105000,0.9038,0.9038,0.9036,0.9037
AUDCHF,20040823,105100,0.9038,0.9040,0.9038,0.9040
AUDCHF,20040823,105200,0.9040,0.9040,0.9040,0.9040
AUDCHF,20040823,105300,0.9040,0.9042,0.9040,0.9040
AUDCHF,20040823,105400,0.9039,0.9040,0.9039,0.9040
AUDCHF,20040823,105500,0.9040,0.9044,0.9040,0.9044
AUDCHF,20040823,105600,0.9043,0.9043,0.9040,0.9040
AUDCHF,20040823,105700,0.9040,0.9047,0.9040,0.9047
AUDCHF,20040823,105800,0.9047,0.9047,0.9047,0.9047
AUDCHF,20040823,105900,0.9046,0.9047,0.9046,0.9047
AUDCHF,20040823,110000,0.9048,0.9049,0.9048,0.9049
AUDCHF,20040823,110100,0.9048,0.9048,0.9043,0.9043
AUDCHF,20040823,110200,0.9043,0.9044,0.9043,0.9043
AUDCHF,20040823,110300,0.9043,0.9045,0.9042,0.9045
AUDCHF,20040823,110400,0.9045,0.9045,0.9043,0.9043
AUDCHF,20040823,110500,0.9044,0.9045,0.9044,0.9044
AUDCHF,20040823,110600,0.9043,0.9045,0.9043,0.9044
AUDCHF,20040823,110700,0.9045,0.9048,0.9045,0.9048
AUDCHF,20040823,110800,0.9048,0.9049,0.9047,0.9049
AUDCHF,20040823,110900,0.9049,0.9049,0.9049,0.9049
AUDCHF,20040823,111000,0.9048,0.9048,0.9047,0.9048
AUDCHF,20040823,111100,0.9048,0.9049,0.9048,0.9049
AUDCHF,20040823,111200,0.9049,0.9049,0.9049,0.9049
AUDCHF,20040823,111300,0.9048,0.9048,0.9047,0.9047
AUDCHF,20040823,111400,0.9046,0.9046,0.9041,0.9041
AUDCHF,20040823,111500,0.9040,0.9040,0.9038,0.9040
AUDCHF,20040823,111600,0.9040,0.9040,0.9040,0.9040
AUDCHF,20040823,111700,0.9040,0.9040,0.9040,0.9040
AUDCHF,20040823,111800,0.9040,0.9040,0.9038,0.9038
AUDCHF,20040823,111900,0.9038,0.9038,0.9038,0.9038
AUDCHF,20040823,112000,0.9039,0.9039,0.9038,0.9039
AUDCHF,20040823,112100,0.9040,0.9040,0.9040,0.9040
AUDCHF,20040823,112200,0.9041,0.9042,0.9041,0.9042
AUDCHF,20040823,112300,0.9042,0.9042,0.9042,0.9042
AUDCHF,20040823,112400,0.9042,0.9042,0.9042,0.9042
AUDCHF,20040823,112500,0.9042,0.9042,0.9041,0.9041
AUDCHF,20040823,112600,0.9041,0.9042,0.9041,0.9042
AUDCHF,20040823,112700,0.9042,0.9042,0.9042,0.9042
AUDCHF,20040823,112800,0.9042,0.9042,0.9041,0.9042
AUDCHF,20040823,112900,0.9042,0.9044,0.9042,0.9044
AUDCHF,20040823,113000,0.9044,0.9044,0.9044,0.9044
AUDCHF,20040823,113100,0.9043,0.9043,0.9043,0.9043
AUDCHF,20040823,113200,0.9042,0.9042,0.9042,0.9042
AUDCHF,20040823,113300,0.9042,0.9042,0.9042,0.9042
AUDCHF,20040823,113400,0.9041,0.9042,0.9041,0.9042
AUDCHF,20040823,113500,0.9041,0.9042,0.9041,0.9042
AUDCHF,20040823,113600,0.9042,0.9042,0.9042,0.9042
AUDCHF,20040823,113700,0.9042,0.9042,0.9042,0.9042
AUDCHF,20040823,113800,0.9042,0.9042,0.9042,0.9042
AUDCHF,20040823,113900,0.9042,0.9042,0.9042,0.9042
AUDCHF,20040823,114000,0.9042,0.9042,0.9041,0.9041
AUDCHF,20040823,114100,0.9041,0.9041,0.9041,0.9041
AUDCHF,20040823,114200,0.9040,0.9041,0.9040,0.9041
AUDCHF,20040823,114300,0.9042,0.9043,0.9042,0.9043
AUDCHF,20040823,114400,0.9043,0.9043,0.9042,0.9042
AUDCHF,20040823,114500,0.9041,0.9041,0.9041,0.9041
AUDCHF,20040823,114600,0.9041,0.9041,0.9040,0.9041
AUDCHF,20040823,114700,0.9042,0.9042,0.9040,0.9041
AUDCHF,20040823,114800,0.9042,0.9042,0.9042,0.9042
AUDCHF,20040823,114900,0.9042,0.9042,0.9042,0.9042
AUDCHF,20040823,115000,0.9042,0.9042,0.9042,0.9042
AUDCHF,20040823,115100,0.9042,0.9042,0.9041,0.9042
AUDCHF,20040823,115200,0.9042,0.9042,0.9042,0.9042
AUDCHF,20040823,115300,0.9040,0.9040,0.9040,0.9040
AUDCHF,20040823,115400,0.9040,0.9042,0.9040,0.9042
AUDCHF,20040823,115500,0.9040,0.9041,0.9040,0.9041
AUDCHF,20040823,115600,0.9041,0.9043,0.9041,0.9043
AUDCHF,20040823,115700,0.9043,0.9043,0.9042,0.9042
AUDCHF,20040823,115800,0.9042,0.9042,0.9042,0.9042
AUDCHF,20040823,115900,0.9043,0.9044,0.9043,0.9044
AUDCHF,20040823,120000,0.9044,0.9044,0.9043,0.9044
AUDCHF,20040823,120100,0.9044,0.9045,0.9044,0.9045
AUDCHF,20040823,120200,0.9045,0.9046,0.9045,0.9046
AUDCHF,20040823,120300,0.9046,0.9046,0.9046,0.9046
AUDCHF,20040823,120400,0.9046,0.9046,0.9046,0.9046
AUDCHF,20040823,120500,0.9046,0.9046,0.9045,0.9045
AUDCHF,20040823,120600,0.9045,0.9045,0.9045,0.9045
AUDCHF,20040823,120700,0.9045,0.9047,0.9045,0.9047
AUDCHF,20040823,120800,0.9047,0.9047,0.9047,0.9047
AUDCHF,20040823,120900,0.9047,0.9047,0.9045,0.9045
AUDCHF,20040823,121000,0.9044,0.9046,0.9044,0.9046
AUDCHF,20040823,121100,0.9046,0.9046,0.9046,0.9046
AUDCHF,20040823,121200,0.9046,0.9047,0.9046,0.9047
AUDCHF,20040823,121300,0.9047,0.9047,0.9047,0.9047
AUDCHF,20040823,121400,0.9047,0.9047,0.9047,0.9047
AUDCHF,20040823,121500,0.9047,0.9048,0.9047,0.9047
AUDCHF,20040823,121600,0.9047,0.9047,0.9047,0.9047
AUDCHF,20040823,121700,0.9047,0.9047,0.9047,0.9047
AUDCHF,20040823,121800,0.9047,0.9047,0.9047,0.9047
AUDCHF,20040823,121900,0.9047,0.9047,0.9047,0.9047
AUDCHF,20040823,122000,0.9047,0.9047,0.9047,0.9047
AUDCHF,20040823,122100,0.9047,0.9047,0.9047,0.9047
AUDCHF,20040823,122200,0.9047,0.9047,0.9046,0.9046
AUDCHF,20040823,122300,0.9046,0.9046,0.9046,0.9046
AUDCHF,20040823,122400,0.9046,0.9046,0.9046,0.9046
AUDCHF,20040823,122500,0.9047,0.9048,0.9046,0.9048
AUDCHF,20040823,122600,0.9049,0.9049,0.9049,0.9049
AUDCHF,20040823,122700,0.9049,0.9049,0.9049,0.9049
AUDCHF,20040823,122800,0.9049,0.9049,0.9048,0.9048
AUDCHF,20040823,122900,0.9047,0.9047,0.9047,0.9047
AUDCHF,20040823,123000,0.9047,0.9047,0.9047,0.9047
AUDCHF,20040823,123100,0.9046,0.9049,0.9046,0.9049
AUDCHF,20040823,123200,0.9049,0.9049,0.9049,0.9049
AUDCHF,20040823,123300,0.9049,0.9049,0.9049,0.9049
AUDCHF,20040823,123400,0.9049,0.9049,0.9049,0.9049
AUDCHF,20040823,123500,0.9049,0.9049,0.9049,0.9049
AUDCHF,20040823,123600,0.9049,0.9049,0.9049,0.9049
AUDCHF,20040823,123700,0.9049,0.9049,0.9049,0.9049
AUDCHF,20040823,123800,0.9049,0.9051,0.9049,0.9051
AUDCHF,20040823,123900,0.9051,0.9051,0.9050,0.9050
AUDCHF,20040823,124000,0.9050,0.9050,0.9048,0.9049
AUDCHF,20040823,124100,0.9049,0.9049,0.9049,0.9049
AUDCHF,20040823,124200,0.9048,0.9048,0.9047,0.9048
AUDCHF,20040823,124300,0.9049,0.9049,0.9049,0.9049
AUDCHF,20040823,124400,0.9050,0.9050,0.9049,0.9049
AUDCHF,20040823,124500,0.9049,0.9049,0.9049,0.9049
AUDCHF,20040823,124600,0.9049,0.9050,0.9049,0.9050
AUDCHF,20040823,124700,0.9050,0.9050,0.9050,0.9050
AUDCHF,20040823,124800,0.9050,0.9050,0.9050,0.9050
AUDCHF,20040823,124900,0.9050,0.9050,0.9050,0.9050
AUDCHF,20040823,125000,0.9050,0.9051,0.9050,0.9050
AUDCHF,20040823,125100,0.9049,0.9049,0.9049,0.9049
AUDCHF,20040823,125200,0.9049,0.9049,0.9048,0.9048
AUDCHF,20040823,125300,0.9048,0.9048,0.9048,0.9048
AUDCHF,20040823,125400,0.9048,0.9048,0.9047,0.9047
AUDCHF,20040823,125500,0.9047,0.9048,0.9047,0.9048
AUDCHF,20040823,125600,0.9048,0.9048,0.9045,0.9045
AUDCHF,20040823,125700,0.9045,0.9046,0.9045,0.9046
AUDCHF,20040823,125800,0.9046,0.9046,0.9045,0.9045
AUDCHF,20040823,125900,0.9044,0.9044,0.9044,0.9044
AUDCHF,20040823,130000,0.9044,0.9044,0.9043,0.9043
AUDCHF,20040823,130100,0.9042,0.9043,0.9042,0.9043
AUDCHF,20040823,130200,0.9044,0.9045,0.9044,0.9045
AUDCHF,20040823,130300,0.9046,0.9047,0.9046,0.9047
AUDCHF,20040823,130400,0.9047,0.9047,0.9047,0.9047
AUDCHF,20040823,130500,0.9048,0.9048,0.9047,0.9047
AUDCHF,20040823,130600,0.9047,0.9047,0.9047,0.9047
AUDCHF,20040823,130700,0.9047,0.9047,0.9047,0.9047
AUDCHF,20040823,130800,0.9047,0.9047,0.9047,0.9047
AUDCHF,20040823,130900,0.9047,0.9047,0.9047,0.9047
AUDCHF,20040823,131000,0.9047,0.9047,0.9047,0.9047
AUDCHF,20040823,131100,0.9047,0.9047,0.9047,0.9047
AUDCHF,20040823,131200,0.9047,0.9049,0.9047,0.9048
AUDCHF,20040823,131300,0.9048,0.9048,0.9047,0.9047
AUDCHF,20040823,131400,0.9047,0.9047,0.9047,0.9047
AUDCHF,20040823,131500,0.9047,0.9047,0.9047,0.9047
AUDCHF,20040823,131600,0.9047,0.9047,0.9047,0.9047
AUDCHF,20040823,131700,0.9047,0.9048,0.9047,0.9048
AUDCHF,20040823,131800,0.9047,0.9047,0.9047,0.9047
AUDCHF,20040823,131900,0.9047,0.9049,0.9047,0.9049
AUDCHF,20040823,132000,0.9049,0.9050,0.9049,0.9050
AUDCHF,20040823,132100,0.9050,0.9050,0.9050,0.9050
AUDCHF,20040823,132200,0.9049,0.9049,0.9049,0.9049
AUDCHF,20040823,132300,0.9049,0.9049,0.9049,0.9049
AUDCHF,20040823,132400,0.9049,0.9049,0.9049,0.9049
AUDCHF,20040823,132500,0.9049,0.9049,0.9047,0.9047
AUDCHF,20040823,132600,0.9047,0.9047,0.9047,0.9047
AUDCHF,20040823,132700,0.9047,0.9047,0.9047,0.9047
AUDCHF,20040823,132800,0.9047,0.9047,0.9047,0.9047
AUDCHF,20040823,132900,0.9047,0.9048,0.9047,0.9048
AUDCHF,20040823,133000,0.9047,0.9047,0.9046,0.9047
AUDCHF,20040823,133100,0.9047,0.9048,0.9047,0.9048
AUDCHF,20040823,133200,0.9048,0.9051,0.9048,0.9051
AUDCHF,20040823,133300,0.9051,0.9051,0.9051,0.9051
AUDCHF,20040823,133400,0.9051,0.9052,0.9050,0.9050
AUDCHF,20040823,133500,0.9049,0.9049,0.9048,0.9048
AUDCHF,20040823,133600,0.9047,0.9049,0.9047,0.9049
AUDCHF,20040823,133700,0.9049,0.9049,0.9049,0.9049
AUDCHF,20040823,133800,0.9049,0.9050,0.9049,0.9050
AUDCHF,20040823,133900,0.9049,0.9049,0.9049,0.9049
AUDCHF,20040823,134000,0.9048,0.9048,0.9047,0.9047
AUDCHF,20040823,134100,0.9048,0.9050,0.9048,0.9050
AUDCHF,20040823,134200,0.9050,0.9051,0.9050,0.9051
AUDCHF,20040823,134300,0.9051,0.9051,0.9050,0.9050
AUDCHF,20040823,134400,0.9049,0.9050,0.9049,0.9050
AUDCHF,20040823,134500,0.9050,0.9050,0.9050,0.9050
AUDCHF,20040823,134600,0.9050,0.9051,0.9050,0.9051
AUDCHF,20040823,134700,0.9051,0.9051,0.9051,0.9051
AUDCHF,20040823,134800,0.9051,0.9052,0.9051,0.9052
AUDCHF,20040823,134900,0.9053,0.9054,0.9053,0.9053
AUDCHF,20040823,135000,0.9053,0.9054,0.9053,0.9054
AUDCHF,20040823,135100,0.9055,0.9055,0.9054,0.9054
AUDCHF,20040823,135200,0.9054,0.9055,0.9054,0.9055
AUDCHF,20040823,135300,0.9055,0.9055,0.9054,0.9054
AUDCHF,20040823,135400,0.9055,0.9055,0.9054,0.9054
AUDCHF,20040823,135500,0.9053,0.9053,0.9053,0.9053
AUDCHF,20040823,135600,0.9053,0.9053,0.9053,0.9053
AUDCHF,20040823,135700,0.9053,0.9053,0.9053,0.9053
AUDCHF,20040823,135800,0.9053,0.9056,0.9053,0.9055
AUDCHF,20040823,135900,0.9054,0.9054,0.9053,0.9053
AUDCHF,20040823,140000,0.9053,0.9053,0.9051,0.9051
AUDCHF,20040823,140100,0.9051,0.9053,0.9051,0.9053
AUDCHF,20040823,140200,0.9053,0.9054,0.9053,0.9054
AUDCHF,20040823,140300,0.9054,0.9054,0.9054,0.9054
AUDCHF,20040823,140400,0.9054,0.9054,0.9053,0.9054
AUDCHF,20040823,140500,0.9054,0.9054,0.9053,0.9053
AUDCHF,20040823,140600,0.9053,0.9053,0.9052,0.9052
AUDCHF,20040823,140700,0.9051,0.9053,0.9051,0.9053
AUDCHF,20040823,140800,0.9054,0.9054,0.9054,0.9054
AUDCHF,20040823,140900,0.9054,0.9054,0.9054,0.9054
AUDCHF,20040823,141000,0.9054,0.9055,0.9053,0.9055
AUDCHF,20040823,141100,0.9056,0.9057,0.9056,0.9057
AUDCHF,20040823,141200,0.9057,0.9057,0.9057,0.9057
AUDCHF,20040823,141300,0.9057,0.9058,0.9057,0.9058
AUDCHF,20040823,141400,0.9058,0.9058,0.9058,0.9058
AUDCHF,20040823,141500,0.9058,0.9058,0.9058,0.9058
AUDCHF,20040823,141600,0.9059,0.9060,0.9059,0.9059
AUDCHF,20040823,141700,0.9059,0.9059,0.9058,0.9058
AUDCHF,20040823,141800,0.9058,0.9059,0.9058,0.9059
AUDCHF,20040823,141900,0.9059,0.9060,0.9058,0.9060
AUDCHF,20040823,142000,0.9061,0.9062,0.9061,0.9061
AUDCHF,20040823,142100,0.9062,0.9067,0.9062,0.9067
AUDCHF,20040823,142200,0.9068,0.9072,0.9068,0.9072
AUDCHF,20040823,142300,0.9073,0.9074,0.9070,0.9070
AUDCHF,20040823,142400,0.9070,0.9070,0.9067,0.9067
AUDCHF,20040823,142500,0.9067,0.9069,0.9065,0.9069
AUDCHF,20040823,142600,0.9070,0.9071,0.9070,0.9071
AUDCHF,20040823,142700,0.9071,0.9071,0.9071,0.9071
AUDCHF,20040823,142800,0.9071,0.9071,0.9069,0.9069
AUDCHF,20040823,142900,0.9069,0.9069,0.9069,0.9069
AUDCHF,20040823,143000,0.9068,0.9068,0.9067,0.9067
AUDCHF,20040823,143100,0.9067,0.9067,0.9066,0.9067
AUDCHF,20040823,143200,0.9067,0.9067,0.9067,0.9067
AUDCHF,20040823,143300,0.9067,0.9068,0.9067,0.9067
AUDCHF,20040823,143400,0.9067,0.9068,0.9067,0.9068
AUDCHF,20040823,143500,0.9068,0.9068,0.9068,0.9068
AUDCHF,20040823,143600,0.9068,0.9068,0.9068,0.9068
AUDCHF,20040823,143700,0.9068,0.9069,0.9068,0.9069
AUDCHF,20040823,143800,0.9070,0.9071,0.9069,0.9069
AUDCHF,20040823,143900,0.9069,0.9071,0.9069,0.9071
AUDCHF,20040823,144000,0.9071,0.9071,0.9071,0.9071
AUDCHF,20040823,144100,0.9071,0.9072,0.9071,0.9072
AUDCHF,20040823,144200,0.9072,0.9072,0.9071,0.9071
AUDCHF,20040823,144300,0.9071,0.9073,0.9071,0.9073
AUDCHF,20040823,144400,0.9073,0.9074,0.9073,0.9073
AUDCHF,20040823,144500,0.9072,0.9072,0.9072,0.9072
AUDCHF,20040823,144600,0.9072,0.9074,0.9072,0.9074
AUDCHF,20040823,144700,0.9075,0.9076,0.9075,0.9075
AUDCHF,20040823,144800,0.9075,0.9076,0.9075,0.9076
AUDCHF,20040823,144900,0.9077,0.9078,0.9077,0.9078
AUDCHF,20040823,145000,0.9078,0.9078,0.9076,0.9076
AUDCHF,20040823,145100,0.9075,0.9075,0.9074,0.9074
AUDCHF,20040823,145200,0.9074,0.9074,0.9074,0.9074
AUDCHF,20040823,145300,0.9075,0.9076,0.9075,0.9076
AUDCHF,20040823,145400,0.9076,0.9076,0.9075,0.9075
AUDCHF,20040823,145500,0.9075,0.9076,0.9075,0.9076
AUDCHF,20040823,145600,0.9076,0.9077,0.9075,0.9075
AUDCHF,20040823,145700,0.9076,0.9078,0.9076,0.9076
AUDCHF,20040823,145800,0.9076,0.9078,0.9076,0.9078
AUDCHF,20040823,145900,0.9079,0.9081,0.9079,0.9081
AUDCHF,20040823,150000,0.9080,0.9080,0.9079,0.9079
AUDCHF,20040823,150100,0.9079,0.9080,0.9079,0.9080
AUDCHF,20040823,150200,0.9081,0.9083,0.9081,0.9083
AUDCHF,20040823,150300,0.9084,0.9085,0.9083,0.9083
AUDCHF,20040823,150400,0.9082,0.9085,0.9082,0.9085
AUDCHF,20040823,150500,0.9085,0.9085,0.9085,0.9085
AUDCHF,20040823,150600,0.9085,0.9085,0.9085,0.9085
AUDCHF,20040823,150700,0.9085,0.9085,0.9083,0.9083
AUDCHF,20040823,150800,0.9083,0.9083,0.9083,0.9083
AUDCHF,20040823,150900,0.9083,0.9083,0.9083,0.9083
AUDCHF,20040823,151000,0.9084,0.9085,0.9083,0.9085
AUDCHF,20040823,151100,0.9085,0.9085,0.9085,0.9085
AUDCHF,20040823,151200,0.9085,0.9086,0.9085,0.9086
AUDCHF,20040823,151300,0.9085,0.9085,0.9083,0.9083
AUDCHF,20040823,151400,0.9085,0.9088,0.9085,0.9088
AUDCHF,20040823,151500,0.9089,0.9090,0.9089,0.9090
AUDCHF,20040823,151600,0.9091,0.9092,0.9091,0.9092
AUDCHF,20040823,151700,0.9092,0.9093,0.9092,0.9093
AUDCHF,20040823,151800,0.9093,0.9096,0.9093,0.9096
AUDCHF,20040823,151900,0.9095,0.9095,0.9093,0.9094
AUDCHF,20040823,152000,0.9094,0.9095,0.9094,0.9095
AUDCHF,20040823,152100,0.9094,0.9094,0.9091,0.9091
AUDCHF,20040823,152200,0.9091,0.9091,0.9090,0.9090
AUDCHF,20040823,152300,0.9090,0.9090,0.9090,0.9090
AUDCHF,20040823,152400,0.9090,0.9090,0.9090,0.9090
AUDCHF,20040823,152500,0.9089,0.9089,0.9086,0.9087
AUDCHF,20040823,152600,0.9088,0.9090,0.9088,0.9090
AUDCHF,20040823,152700,0.9090,0.9092,0.9090,0.9092
AUDCHF,20040823,152800,0.9093,0.9093,0.9093,0.9093
AUDCHF,20040823,152900,0.9093,0.9095,0.9092,0.9092
AUDCHF,20040823,153000,0.9092,0.9092,0.9091,0.9091
AUDCHF,20040823,153100,0.9091,0.9091,0.9090,0.9090
AUDCHF,20040823,153200,0.9089,0.9091,0.9089,0.9091
AUDCHF,20040823,153300,0.9092,0.9094,0.9092,0.9094
AUDCHF,20040823,153400,0.9096,0.9097,0.9096,0.9097
AUDCHF,20040823,153500,0.9096,0.9097,0.9096,0.9097
AUDCHF,20040823,153600,0.9097,0.9097,0.9094,0.9094
AUDCHF,20040823,153700,0.9093,0.9093,0.9092,0.9092
AUDCHF,20040823,153800,0.9092,0.9092,0.9092,0.9092
AUDCHF,20040823,153900,0.9092,0.9092,0.9091,0.9092
AUDCHF,20040823,154000,0.9093,0.9093,0.9093,0.9093
AUDCHF,20040823,154100,0.9093,0.9093,0.9093,0.9093
AUDCHF,20040823,154200,0.9093,0.9093,0.9092,0.9092
AUDCHF,20040823,154300,0.9093,0.9094,0.9093,0.9094
AUDCHF,20040823,154400,0.9094,0.9094,0.9094,0.9094
AUDCHF,20040823,154500,0.9095,0.9095,0.9095,0.9095
AUDCHF,20040823,154600,0.9095,0.9095,0.9093,0.9093
AUDCHF,20040823,154700,0.9093,0.9093,0.9093,0.9093
AUDCHF,20040823,154800,0.9093,0.9094,0.9093,0.9094
AUDCHF,20040823,154900,0.9093,0.9093,0.9093,0.9093
AUDCHF,20040823,155000,0.9093,0.9094,0.9092,0.9094
AUDCHF,20040823,155100,0.9094,0.9094,0.9094,0.9094
AUDCHF,20040823,155200,0.9093,0.9093,0.9093,0.9093
AUDCHF,20040823,155300,0.9093,0.9093,0.9093,0.9093
AUDCHF,20040823,155400,0.9093,0.9093,0.9092,0.9092
AUDCHF,20040823,155500,0.9091,0.9091,0.9090,0.9090
AUDCHF,20040823,155600,0.9090,0.9092,0.9090,0.9092
AUDCHF,20040823,155700,0.9091,0.9091,0.9090,0.9090
AUDCHF,20040823,155800,0.9090,0.9090,0.9090,0.9090
AUDCHF,20040823,155900,0.9091,0.9091,0.9090,0.9090
AUDCHF,20040823,160000,0.9090,0.9090,0.9086,0.9086
AUDCHF,20040823,160100,0.9086,0.9087,0.9086,0.9087
AUDCHF,20040823,160200,0.9087,0.9088,0.9087,0.9088
AUDCHF,20040823,160300,0.9087,0.9087,0.9086,0.9087
AUDCHF,20040823,160400,0.9086,0.9087,0.9085,0.9087
AUDCHF,20040823,160500,0.9087,0.9087,0.9087,0.9087
AUDCHF,20040823,160600,0.9086,0.9086,0.9086,0.9086
AUDCHF,20040823,160700,0.9086,0.9087,0.9086,0.9087
AUDCHF,20040823,160800,0.9087,0.9087,0.9087,0.9087
AUDCHF,20040823,160900,0.9087,0.9087,0.9086,0.9086
AUDCHF,20040823,161000,0.9085,0.9085,0.9083,0.9083
AUDCHF,20040823,161100,0.9083,0.9083,0.9083,0.9083
AUDCHF,20040823,161200,0.9084,0.9085,0.9084,0.9085
AUDCHF,20040823,161300,0.9085,0.9085,0.9085,0.9085
AUDCHF,20040823,161400,0.9084,0.9084,0.9083,0.9083
AUDCHF,20040823,161500,0.9083,0.9083,0.9083,0.9083
AUDCHF,20040823,161600,0.9083,0.9085,0.9083,0.9085
AUDCHF,20040823,161700,0.9085,0.9085,0.9085,0.9085
AUDCHF,20040823,161800,0.9084,0.9084,0.9083,0.9083
AUDCHF,20040823,161900,0.9083,0.9083,0.9082,0.9082
AUDCHF,20040823,162000,0.9083,0.9084,0.9083,0.9084
AUDCHF,20040823,162100,0.9084,0.9084,0.9083,0.9083
AUDCHF,20040823,162200,0.9083,0.9083,0.9083,0.9083
AUDCHF,20040823,162300,0.9082,0.9083,0.9082,0.9083
AUDCHF,20040823,162400,0.9084,0.9085,0.9084,0.9085
AUDCHF,20040823,162500,0.9086,0.9088,0.9086,0.9088
AUDCHF,20040823,162600,0.9089,0.9089,0.9086,0.9086
AUDCHF,20040823,162700,0.9086,0.9086,0.9085,0.9085
AUDCHF,20040823,162800,0.9085,0.9086,0.9085,0.9086
AUDCHF,20040823,162900,0.9086,0.9089,0.9086,0.9088
AUDCHF,20040823,163000,0.9089,0.9089,0.9089,0.9089
AUDCHF,20040823,163100,0.9088,0.9088,0.9087,0.9087
AUDCHF,20040823,163200,0.9087,0.9087,0.9086,0.9086
AUDCHF,20040823,163300,0.9086,0.9086,0.9085,0.9085
AUDCHF,20040823,163400,0.9085,0.9086,0.9085,0.9085
AUDCHF,20040823,163500,0.9085,0.9085,0.9085,0.9085
AUDCHF,20040823,163600,0.9086,0.9088,0.9086,0.9088
AUDCHF,20040823,163700,0.9089,0.9089,0.9087,0.9087
AUDCHF,20040823,163800,0.9089,0.9089,0.9086,0.9086
AUDCHF,20040823,163900,0.9084,0.9084,0.9075,0.9075
AUDCHF,20040823,164000,0.9076,0.9082,0.9076,0.9082
AUDCHF,20040823,164100,0.9081,0.9081,0.9081,0.9081
AUDCHF,20040823,164200,0.9081,0.9082,0.9081,0.9082
AUDCHF,20040823,164300,0.9081,0.9082,0.9081,0.9082
AUDCHF,20040823,164400,0.9083,0.9083,0.9083,0.9083
AUDCHF,20040823,164500,0.9084,0.9088,0.9084,0.9088
AUDCHF,20040823,164600,0.9088,0.9088,0.9086,0.9087
AUDCHF,20040823,164700,0.9089,0.9089,0.9089,0.9089
AUDCHF,20040823,164800,0.9089,0.9089,0.9089,0.9089
AUDCHF,20040823,164900,0.9089,0.9089,0.9087,0.9087
AUDCHF,20040823,165000,0.9087,0.9089,0.9087,0.9089
AUDCHF,20040823,165100,0.9090,0.9090,0.9089,0.9089
AUDCHF,20040823,165200,0.9089,0.9089,0.9087,0.9087
AUDCHF,20040823,165300,0.9087,0.9090,0.9087,0.9090
AUDCHF,20040823,165400,0.9090,0.9090,0.9090,0.9090
AUDCHF,20040823,165500,0.9090,0.9090,0.9089,0.9089
AUDCHF,20040823,165600,0.9089,0.9089,0.9089,0.9089
AUDCHF,20040823,165700,0.9089,0.9089,0.9089,0.9089
AUDCHF,20040823,165800,0.9089,0.9089,0.9085,0.9085
AUDCHF,20040823,165900,0.9086,0.9086,0.9083,0.9083
AUDCHF,20040823,170000,0.9083,0.9084,0.9083,0.9084
AUDCHF,20040823,170100,0.9085,0.9085,0.9084,0.9084
AUDCHF,20040823,170200,0.9085,0.9086,0.9084,0.9084
AUDCHF,20040823,170300,0.9083,0.9083,0.9081,0.9081
AUDCHF,20040823,170400,0.9080,0.9080,0.9074,0.9074
AUDCHF,20040823,170500,0.9074,0.9075,0.9072,0.9075
AUDCHF,20040823,170600,0.9076,0.9079,0.9076,0.9079
AUDCHF,20040823,170700,0.9080,0.9085,0.9080,0.9085
AUDCHF,20040823,170800,0.9085,0.9085,0.9085,0.9085
AUDCHF,20040823,170900,0.9085,0.9086,0.9085,0.9086
AUDCHF,20040823,171000,0.9087,0.9087,0.9085,0.9085
AUDCHF,20040823,171100,0.9084,0.9085,0.9084,0.9085
AUDCHF,20040823,171200,0.9085,0.9085,0.9083,0.9083
AUDCHF,20040823,171300,0.9083,0.9084,0.9083,0.9083
AUDCHF,20040823,171400,0.9084,0.9084,0.9082,0.9082
AUDCHF,20040823,171500,0.9079,0.9079,0.9061,0.9065
AUDCHF,20040823,171600,0.9066,0.9069,0.9066,0.9069
AUDCHF,20040823,171700,0.9070,0.9072,0.9070,0.9072
AUDCHF,20040823,171800,0.9071,0.9072,0.9071,0.9072
AUDCHF,20040823,171900,0.9072,0.9072,0.9071,0.9071
AUDCHF,20040823,172000,0.9070,0.9070,0.9068,0.9068
AUDCHF,20040823,172100,0.9068,0.9068,0.9068,0.9068
AUDCHF,20040823,172200,0.9067,0.9067,0.9064,0.9064
AUDCHF,20040823,172300,0.9065,0.9065,0.9064,0.9065
AUDCHF,20040823,172400,0.9064,0.9064,0.9062,0.9062
AUDCHF,20040823,172500,0.9061,0.9062,0.9061,0.9062
AUDCHF,20040823,172600,0.9062,0.9062,0.9062,0.9062
AUDCHF,20040823,172700,0.9062,0.9064,0.9062,0.9064
AUDCHF,20040823,172800,0.9064,0.9064,0.9064,0.9064
AUDCHF,20040823,172900,0.9064,0.9064,0.9064,0.9064
AUDCHF,20040823,173000,0.9064,0.9064,0.9062,0.9063
AUDCHF,20040823,173100,0.9063,0.9064,0.9063,0.9064
AUDCHF,20040823,173200,0.9064,0.9067,0.9064,0.9067
AUDCHF,20040823,173300,0.9067,0.9068,0.9067,0.9068
AUDCHF,20040823,173400,0.9068,0.9070,0.9068,0.9070
AUDCHF,20040823,173500,0.9069,0.9071,0.9069,0.9071
AUDCHF,20040823,173600,0.9071,0.9072,0.9071,0.9072
AUDCHF,20040823,173700,0.9071,0.9071,0.9071,0.9071
AUDCHF,20040823,173800,0.9071,0.9071,0.9070,0.9070
AUDCHF,20040823,173900,0.9071,0.9071,0.9070,0.9070
AUDCHF,20040823,174000,0.9069,0.9071,0.9069,0.9071
AUDCHF,20040823,174100,0.9072,0.9076,0.9072,0.9076
AUDCHF,20040823,174200,0.9076,0.9077,0.9076,0.9076
AUDCHF,20040823,174300,0.9075,0.9075,0.9070,0.9070
AUDCHF,20040823,174400,0.9069,0.9069,0.9069,0.9069
AUDCHF,20040823,174500,0.9069,0.9069,0.9068,0.9068
AUDCHF,20040823,174600,0.9067,0.9067,0.9067,0.9067
AUDCHF,20040823,174700,0.9068,0.9071,0.9068,0.9071
AUDCHF,20040823,174800,0.9071,0.9071,0.9071,0.9071
AUDCHF,20040823,174900,0.9072,0.9073,0.9072,0.9073
AUDCHF,20040823,175000,0.9073,0.9073,0.9072,0.9072
AUDCHF,20040823,175100,0.9072,0.9073,0.9071,0.9073
AUDCHF,20040823,175200,0.9074,0.9075,0.9074,0.9075
AUDCHF,20040823,175300,0.9076,0.9077,0.9076,0.9076
AUDCHF,20040823,175400,0.9076,0.9078,0.9076,0.9078
AUDCHF,20040823,175500,0.9079,0.9080,0.9079,0.9080
AUDCHF,20040823,175600,0.9079,0.9079,0.9078,0.9078
AUDCHF,20040823,175700,0.9078,0.9078,0.9076,0.9077
AUDCHF,20040823,175800,0.9079,0.9079,0.9079,0.9079
AUDCHF,20040823,175900,0.9080,0.9081,0.9079,0.9079
AUDCHF,20040823,180000,0.9078,0.9078,0.9076,0.9077
AUDCHF,20040823,180100,0.9078,0.9079,0.9078,0.9079
AUDCHF,20040823,180200,0.9078,0.9078,0.9077,0.9077
AUDCHF,20040823,180300,0.9078,0.9080,0.9078,0.9078
AUDCHF,20040823,180400,0.9078,0.9078,0.9078,0.9078
AUDCHF,20040823,180500,0.9078,0.9079,0.9077,0.9077
AUDCHF,20040823,180600,0.9077,0.9077,0.9075,0.9075
AUDCHF,20040823,180700,0.9075,0.9076,0.9075,0.9075
AUDCHF,20040823,180800,0.9075,0.9075,0.9074,0.9074
AUDCHF,20040823,180900,0.9074,0.9074,0.9074,0.9074
AUDCHF,20040823,181000,0.9074,0.9076,0.9074,0.9076
AUDCHF,20040823,181100,0.9076,0.9076,0.9072,0.9074
AUDCHF,20040823,181200,0.9073,0.9073,0.9071,0.9073
AUDCHF,20040823,181300,0.9074,0.9075,0.9074,0.9075
AUDCHF,20040823,181400,0.9074,0.9075,0.9074,0.9075
AUDCHF,20040823,181500,0.9075,0.9075,0.9075,0.9075
AUDCHF,20040823,181600,0.9075,0.9075,0.9074,0.9074
AUDCHF,20040823,181700,0.9074,0.9076,0.9074,0.9076
AUDCHF,20040823,181800,0.9076,0.9076,0.9074,0.9074
AUDCHF,20040823,181900,0.9073,0.9075,0.9073,0.9075
AUDCHF,20040823,182000,0.9074,0.9074,0.9071,0.9071
AUDCHF,20040823,182100,0.9071,0.9072,0.9071,0.9072
AUDCHF,20040823,182200,0.9072,0.9072,0.9071,0.9071
AUDCHF,20040823,182300,0.9071,0.9071,0.9071,0.9071
AUDCHF,20040823,182400,0.9071,0.9071,0.9071,0.9071
AUDCHF,20040823,182500,0.9071,0.9071,0.9071,0.9071
AUDCHF,20040823,182600,0.9072,0.9072,0.9072,0.9072
AUDCHF,20040823,182700,0.9072,0.9073,0.9072,0.9073
AUDCHF,20040823,182800,0.9074,0.9074,0.9071,0.9071
AUDCHF,20040823,182900,0.9070,0.9070,0.9070,0.9070
AUDCHF,20040823,183000,0.9069,0.9069,0.9068,0.9068
AUDCHF,20040823,183100,0.9068,0.9068,0.9065,0.9065
AUDCHF,20040823,183200,0.9065,0.9065,0.9064,0.9064
AUDCHF,20040823,183300,0.9064,0.9064,0.9062,0.9063
AUDCHF,20040823,183400,0.9063,0.9063,0.9061,0.9061
AUDCHF,20040823,183500,0.9060,0.9061,0.9060,0.9061
AUDCHF,20040823,183600,0.9062,0.9062,0.9062,0.9062
AUDCHF,20040823,183700,0.9062,0.9062,0.9061,0.9061
AUDCHF,20040823,183800,0.9061,0.9061,0.9061,0.9061
AUDCHF,20040823,183900,0.9061,0.9061,0.9060,0.9060
AUDCHF,20040823,184000,0.9060,0.9061,0.9060,0.9061
AUDCHF,20040823,184100,0.9061,0.9061,0.9061,0.9061
AUDCHF,20040823,184200,0.9061,0.9061,0.9061,0.9061
AUDCHF,20040823,184300,0.9061,0.9061,0.9061,0.9061
AUDCHF,20040823,184400,0.9061,0.9061,0.9061,0.9061
AUDCHF,20040823,184500,0.9061,0.9061,0.9061,0.9061
AUDCHF,20040823,184600,0.9062,0.9064,0.9062,0.9064
AUDCHF,20040823,184700,0.9064,0.9064,0.9064,0.9064
AUDCHF,20040823,184800,0.9064,0.9064,0.9062,0.9063
AUDCHF,20040823,184900,0.9064,0.9064,0.9062,0.9062
AUDCHF,20040823,185000,0.9063,0.9064,0.9063,0.9064
AUDCHF,20040823,185100,0.9064,0.9064,0.9064,0.9064
AUDCHF,20040823,185200,0.9064,0.9065,0.9064,0.9065
AUDCHF,20040823,185300,0.9066,0.9068,0.9066,0.9068
AUDCHF,20040823,185400,0.9068,0.9068,0.9067,0.9067
AUDCHF,20040823,185500,0.9067,0.9067,0.9066,0.9067
AUDCHF,20040823,185600,0.9067,0.9067,0.9066,0.9066
AUDCHF,20040823,185700,0.9066,0.9066,0.9065,0.9065
AUDCHF,20040823,185800,0.9065,0.9065,0.9065,0.9065
AUDCHF,20040823,185900,0.9067,0.9067,0.9067,0.9067
AUDCHF,20040823,190000,0.9068,0.9068,0.9068,0.9068
AUDCHF,20040823,190100,0.9068,0.9068,0.9061,0.9061
AUDCHF,20040823,190200,0.9060,0.9062,0.9060,0.9061
AUDCHF,20040823,190300,0.9061,0.9061,0.9061,0.9061
AUDCHF,20040823,190400,0.9061,0.9061,0.9060,0.9060
AUDCHF,20040823,190500,0.9060,0.9060,0.9059,0.9059
AUDCHF,20040823,190600,0.9060,0.9060,0.9059,0.9060
AUDCHF,20040823,190700,0.9061,0.9061,0.9061,0.9061
AUDCHF,20040823,190800,0.9061,0.9064,0.9061,0.9064
AUDCHF,20040823,190900,0.9064,0.9065,0.9064,0.9064
AUDCHF,20040823,191000,0.9064,0.9064,0.9064,0.9064
AUDCHF,20040823,191100,0.9064,0.9064,0.9063,0.9063
AUDCHF,20040823,191200,0.9063,0.9063,0.9061,0.9061
AUDCHF,20040823,191300,0.9061,0.9063,0.9061,0.9063
AUDCHF,20040823,191400,0.9064,0.9064,0.9063,0.9064
AUDCHF,20040823,191500,0.9064,0.9065,0.9064,0.9065
AUDCHF,20040823,191600,0.9065,0.9066,0.9065,0.9066
AUDCHF,20040823,191700,0.9066,0.9067,0.9066,0.9067
AUDCHF,20040823,191800,0.9068,0.9069,0.9068,0.9068
AUDCHF,20040823,191900,0.9068,0.9069,0.9068,0.9069
AUDCHF,20040823,192000,0.9069,0.9069,0.9069,0.9069
AUDCHF,20040823,192100,0.9069,0.9071,0.9068,0.9071
AUDCHF,20040823,192200,0.9071,0.9071,0.9069,0.9069
AUDCHF,20040823,192300,0.9069,0.9069,0.9069,0.9069
AUDCHF,20040823,192400,0.9069,0.9070,0.9069,0.9070
AUDCHF,20040823,192500,0.9071,0.9071,0.9070,0.9070
AUDCHF,20040823,192600,0.9069,0.9070,0.9069,0.9070
AUDCHF,20040823,192700,0.9070,0.9070,0.9070,0.9070
AUDCHF,20040823,192800,0.9071,0.9071,0.9068,0.9068
AUDCHF,20040823,192900,0.9069,0.9069,0.9069,0.9069
AUDCHF,20040823,193000,0.9068,0.9069,0.9068,0.9068
AUDCHF,20040823,193100,0.9068,0.9071,0.9068,0.9071
AUDCHF,20040823,193200,0.9071,0.9071,0.9070,0.9070
AUDCHF,20040823,193300,0.9069,0.9071,0.9069,0.9071
AUDCHF,20040823,193400,0.9072,0.9072,0.9072,0.9072
AUDCHF,20040823,193500,0.9072,0.9074,0.9072,0.9074
AUDCHF,20040823,193600,0.9075,0.9075,0.9074,0.9074
AUDCHF,20040823,193700,0.9074,0.9075,0.9074,0.9075
AUDCHF,20040823,193800,0.9075,0.9075,0.9074,0.9074
AUDCHF,20040823,193900,0.9074,0.9074,0.9071,0.9072
AUDCHF,20040823,194000,0.9072,0.9072,0.9071,0.9072
AUDCHF,20040823,194100,0.9072,0.9072,0.9072,0.9072
AUDCHF,20040823,194200,0.9071,0.9071,0.9070,0.9071
AUDCHF,20040823,194300,0.9071,0.9071,0.9071,0.9071
AUDCHF,20040823,194400,0.9071,0.9072,0.9071,0.9072
AUDCHF,20040823,194500,0.9072,0.9072,0.9069,0.9069
AUDCHF,20040823,194600,0.9069,0.9071,0.9069,0.9071
AUDCHF,20040823,194700,0.9072,0.9072,0.9072,0.9072
AUDCHF,20040823,194800,0.9071,0.9072,0.9071,0.9072
AUDCHF,20040823,194900,0.9071,0.9072,0.9071,0.9072
AUDCHF,20040823,195000,0.9072,0.9072,0.9070,0.9070
AUDCHF,20040823,195100,0.9069,0.9070,0.9069,0.9070
AUDCHF,20040823,195200,0.9071,0.9071,0.9071,0.9071
AUDCHF,20040823,195300,0.9072,0.9072,0.9070,0.9070
AUDCHF,20040823,195400,0.9070,0.9070,0.9069,0.9069
AUDCHF,20040823,195500,0.9069,0.9069,0.9069,0.9069
AUDCHF,20040823,195600,0.9069,0.9069,0.9068,0.9068
AUDCHF,20040823,195700,0.9068,0.9068,0.9068,0.9068
AUDCHF,20040823,195800,0.9068,0.9068,0.9068,0.9068
AUDCHF,20040823,195900,0.9067,0.9067,0.9065,0.9065
AUDCHF,20040823,200000,0.9064,0.9064,0.9064,0.9064
AUDCHF,20040823,200100,0.9064,0.9065,0.9064,0.9064
AUDCHF,20040823,200200,0.9064,0.9064,0.9063,0.9063
AUDCHF,20040823,200300,0.9062,0.9062,0.9060,0.9060
AUDCHF,20040823,200400,0.9060,0.9060,0.9060,0.9060
AUDCHF,20040823,200500,0.9060,0.9060,0.9060,0.9060
AUDCHF,20040823,200600,0.9058,0.9058,0.9056,0.9056
AUDCHF,20040823,200700,0.9056,0.9057,0.9054,0.9054
AUDCHF,20040823,200800,0.9054,0.9054,0.9052,0.9052
AUDCHF,20040823,200900,0.9051,0.9051,0.9040,0.9040
AUDCHF,20040823,201000,0.9040,0.9041,0.9040,0.9041
AUDCHF,20040823,201100,0.9041,0.9042,0.9041,0.9042
AUDCHF,20040823,201200,0.9042,0.9042,0.9034,0.9035
AUDCHF,20040823,201300,0.9036,0.9039,0.9036,0.9039
AUDCHF,20040823,201400,0.9040,0.9040,0.9040,0.9040
AUDCHF,20040823,201500,0.9039,0.9039,0.9038,0.9038
AUDCHF,20040823,201600,0.9039,0.9044,0.9039,0.9041
AUDCHF,20040823,201700,0.9042,0.9043,0.9038,0.9038
AUDCHF,20040823,201800,0.9038,0.9042,0.9038,0.9042
AUDCHF,20040823,201900,0.9041,0.9041,0.9037,0.9037
AUDCHF,20040823,202000,0.9037,0.9039,0.9036,0.9039
AUDCHF,20040823,202100,0.9040,0.9043,0.9040,0.9043
AUDCHF,20040823,202200,0.9043,0.9044,0.9042,0.9044
AUDCHF,20040823,202300,0.9044,0.9047,0.9044,0.9047
AUDCHF,20040823,202400,0.9047,0.9047,0.9047,0.9047
AUDCHF,20040823,202500,0.9047,0.9047,0.9046,0.9046
AUDCHF,20040823,202600,0.9045,0.9045,0.9042,0.9042
AUDCHF,20040823,202700,0.9041,0.9041,0.9040,0.9040
AUDCHF,20040823,202800,0.9041,0.9043,0.9041,0.9043
AUDCHF,20040823,202900,0.9042,0.9046,0.9042,0.9046
AUDCHF,20040823,203000,0.9047,0.9047,0.9042,0.9042
AUDCHF,20040823,203100,0.9042,0.9044,0.9042,0.9044
AUDCHF,20040823,203200,0.9045,0.9047,0.9045,0.9046
AUDCHF,20040823,203300,0.9045,0.9045,0.9044,0.9045
AUDCHF,20040823,203400,0.9046,0.9046,0.9046,0.9046
AUDCHF,20040823,203500,0.9047,0.9050,0.9047,0.9050
AUDCHF,20040823,203600,0.9051,0.9052,0.9050,0.9051
AUDCHF,20040823,203700,0.9053,0.9054,0.9053,0.9053
AUDCHF,20040823,203800,0.9053,0.9053,0.9053,0.9053
AUDCHF,20040823,203900,0.9053,0.9053,0.9052,0.9052
AUDCHF,20040823,204000,0.9053,0.9053,0.9052,0.9052
AUDCHF,20040823,204100,0.9051,0.9054,0.9051,0.9054
AUDCHF,20040823,204200,0.9054,0.9054,0.9054,0.9054
AUDCHF,20040823,204300,0.9054,0.9054,0.9053,0.9053
AUDCHF,20040823,204400,0.9054,0.9056,0.9054,0.9056
AUDCHF,20040823,204500,0.9057,0.9059,0.9057,0.9059
AUDCHF,20040823,204600,0.9058,0.9058,0.9048,0.9048
AUDCHF,20040823,204700,0.9047,0.9047,0.9047,0.9047
AUDCHF,20040823,204800,0.9047,0.9048,0.9046,0.9046
AUDCHF,20040823,204900,0.9045,0.9045,0.9044,0.9044
AUDCHF,20040823,205000,0.9045,0.9049,0.9045,0.9049
AUDCHF,20040823,205100,0.9049,0.9049,0.9047,0.9047
AUDCHF,20040823,205200,0.9047,0.9047,0.9046,0.9047
AUDCHF,20040823,205300,0.9047,0.9047,0.9046,0.9047
AUDCHF,20040823,205400,0.9048,0.9049,0.9048,0.9048
AUDCHF,20040823,205500,0.9048,0.9048,0.9044,0.9044
AUDCHF,20040823,205600,0.9044,0.9047,0.9044,0.9047
AUDCHF,20040823,205700,0.9048,0.9049,0.9048,0.9049
AUDCHF,20040823,205800,0.9049,0.9051,0.9049,0.9051
AUDCHF,20040823,205900,0.9052,0.9053,0.9051,0.9053
AUDCHF,20040823,210000,0.9051,0.9051,0.9049,0.9050
AUDCHF,20040823,210100,0.9050,0.9050,0.9050,0.9050
AUDCHF,20040823,210200,0.9050,0.9050,0.9050,0.9050
AUDCHF,20040823,210300,0.9050,0.9051,0.9050,0.9051
AUDCHF,20040823,210400,0.9051,0.9051,0.9051,0.9051
AUDCHF,20040823,210500,0.9053,0.9053,0.9052,0.9052
AUDCHF,20040823,210600,0.9052,0.9052,0.9051,0.9051
AUDCHF,20040823,210700,0.9050,0.9050,0.9050,0.9050
AUDCHF,20040823,210800,0.9050,0.9050,0.9049,0.9049
AUDCHF,20040823,210900,0.9049,0.9049,0.9049,0.9049
AUDCHF,20040823,211000,0.9049,0.9054,0.9049,0.9054
AUDCHF,20040823,211100,0.9054,0.9055,0.9054,0.9055
AUDCHF,20040823,211200,0.9055,0.9055,0.9053,0.9053
AUDCHF,20040823,211300,0.9053,0.9053,0.9052,0.9052
AUDCHF,20040823,211400,0.9051,0.9051,0.9051,0.9051
AUDCHF,20040823,211500,0.9051,0.9054,0.9051,0.9054
AUDCHF,20040823,211600,0.9055,0.9055,0.9053,0.9053
AUDCHF,20040823,211700,0.9053,0.9053,0.9052,0.9053
AUDCHF,20040823,211800,0.9054,0.9054,0.9053,0.9053
AUDCHF,20040823,211900,0.9053,0.9053,0.9052,0.9053
AUDCHF,20040823,212000,0.9054,0.9056,0.9054,0.9056
AUDCHF,20040823,212100,0.9056,0.9056,0.9056,0.9056
AUDCHF,20040823,212200,0.9056,0.9056,0.9054,0.9054
AUDCHF,20040823,212300,0.9053,0.9053,0.9035,0.9035
AUDCHF,20040823,212400,0.9034,0.9034,0.9026,0.9031
AUDCHF,20040823,212500,0.9030,0.9032,0.9030,0.9032
AUDCHF,20040823,212600,0.9032,0.9032,0.9031,0.9031
AUDCHF,20040823,212700,0.9032,0.9032,0.9030,0.9031
AUDCHF,20040823,212800,0.9032,0.9032,0.9032,0.9032
AUDCHF,20040823,212900,0.9032,0.9032,0.9032,0.9032
AUDCHF,20040823,213000,0.9032,0.9033,0.9032,0.9033
AUDCHF,20040823,213100,0.9032,0.9033,0.9032,0.9032
AUDCHF,20040823,213200,0.9031,0.9031,0.9031,0.9031
AUDCHF,20040823,213300,0.9032,0.9032,0.9032,0.9032
AUDCHF,20040823,213400,0.9032,0.9032,0.9032,0.9032
AUDCHF,20040823,213500,0.9032,0.9033,0.9032,0.9033
AUDCHF,20040823,213600,0.9033,0.9033,0.9033,0.9033
AUDCHF,20040823,213700,0.9033,0.9033,0.9033,0.9033
AUDCHF,20040823,213800,0.9033,0.9033,0.9032,0.9032
AUDCHF,20040823,213900,0.9032,0.9032,0.9032,0.9032
AUDCHF,20040823,214000,0.9032,0.9033,0.9032,0.9033
AUDCHF,20040823,214100,0.9033,0.9033,0.9032,0.9033
AUDCHF,20040823,214200,0.9033,0.9033,0.9033,0.9033
AUDCHF,20040823,214300,0.9034,0.9034,0.9033,0.9034
AUDCHF,20040823,214400,0.9034,0.9036,0.9034,0.9036
AUDCHF,20040823,214500,0.9036,0.9036,0.9036,0.9036
AUDCHF,20040823,214600,0.9036,0.9037,0.9036,0.9037
AUDCHF,20040823,214700,0.9037,0.9037,0.9037,0.9037
AUDCHF,20040823,214800,0.9036,0.9037,0.9036,0.9037
AUDCHF,20040823,214900,0.9038,0.9039,0.9038,0.9039
AUDCHF,20040823,215000,0.9039,0.9039,0.9039,0.9039
AUDCHF,20040823,215100,0.9039,0.9040,0.9039,0.9040
AUDCHF,20040823,215200,0.9040,0.9041,0.9040,0.9041
AUDCHF,20040823,215300,0.9041,0.9042,0.9041,0.9042
AUDCHF,20040823,215400,0.9042,0.9043,0.9042,0.9043
AUDCHF,20040823,215500,0.9043,0.9043,0.9043,0.9043
AUDCHF,20040823,215600,0.9043,0.9044,0.9043,0.9044
AUDCHF,20040823,215700,0.9044,0.9044,0.9044,0.9044
AUDCHF,20040823,215800,0.9044,0.9044,0.9043,0.9043
AUDCHF,20040823,215900,0.9043,0.9043,0.9043,0.9043
AUDCHF,20040823,220000,0.9043,0.9043,0.9043,0.9043
AUDCHF,20040823,220100,0.9043,0.9044,0.9043,0.9044
AUDCHF,20040823,220200,0.9044,0.9046,0.9044,0.9046
AUDCHF,20040823,220300,0.9046,0.9046,0.9046,0.9046
AUDCHF,20040823,220400,0.9046,0.9046,0.9044,0.9044
AUDCHF,20040823,220500,0.9044,0.9044,0.9043,0.9043
AUDCHF,20040823,220600,0.9043,0.9043,0.9043,0.9043
AUDCHF,20040823,220700,0.9044,0.9044,0.9044,0.9044
AUDCHF,20040823,220800,0.9045,0.9046,0.9045,0.9046
AUDCHF,20040823,220900,0.9047,0.9049,0.9047,0.9049
AUDCHF,20040823,221000,0.9049,0.9050,0.9049,0.9050
AUDCHF,20040823,221100,0.9050,0.9050,0.9050,0.9050
AUDCHF,20040823,221200,0.9049,0.9050,0.9049,0.9050
AUDCHF,20040823,221300,0.9050,0.9051,0.9050,0.9051
AUDCHF,20040823,221400,0.9051,0.9051,0.9051,0.9051
AUDCHF,20040823,221500,0.9051,0.9051,0.9051,0.9051
AUDCHF,20040823,221600,0.9050,0.9050,0.9049,0.9049
AUDCHF,20040823,221700,0.9049,0.9050,0.9049,0.9050
AUDCHF,20040823,221800,0.9050,0.9050,0.9050,0.9050
AUDCHF,20040823,221900,0.9049,0.9049,0.9049,0.9049
AUDCHF,20040823,222000,0.9049,0.9049,0.9049,0.9049
AUDCHF,20040823,222100,0.9049,0.9049,0.9049,0.9049
AUDCHF,20040823,222200,0.9049,0.9049,0.9049,0.9049
AUDCHF,20040823,222300,0.9049,0.9049,0.9049,0.9049
AUDCHF,20040823,222400,0.9050,0.9051,0.9050,0.9051
AUDCHF,20040823,222500,0.9053,0.9053,0.9051,0.9051
AUDCHF,20040823,222600,0.9051,0.9052,0.9051,0.9052
AUDCHF,20040823,222700,0.9053,0.9053,0.9053,0.9053
AUDCHF,20040823,222800,0.9053,0.9054,0.9053,0.9054
AUDCHF,20040823,222900,0.9054,0.9054,0.9054,0.9054
AUDCHF,20040823,223000,0.9054,0.9054,0.9054,0.9054
AUDCHF,20040823,223100,0.9054,0.9054,0.9054,0.9054
AUDCHF,20040823,223200,0.9055,0.9055,0.9054,0.9054
AUDCHF,20040823,223300,0.9054,0.9054,0.9054,0.9054
AUDCHF,20040823,223400,0.9054,0.9054,0.9054,0.9054
AUDCHF,20040823,223500,0.9054,0.9054,0.9054,0.9054
AUDCHF,20040823,223600,0.9053,0.9053,0.9052,0.9052
AUDCHF,20040823,223700,0.9051,0.9052,0.9051,0.9052
AUDCHF,20040823,223800,0.9052,0.9053,0.9052,0.9053
AUDCHF,20040823,223900,0.9053,0.9053,0.9053,0.9053
AUDCHF,20040823,224000,0.9053,0.9053,0.9053,0.9053
AUDCHF,20040823,224100,0.9053,0.9053,0.9051,0.9052
AUDCHF,20040823,224200,0.9053,0.9053,0.9052,0.9052
AUDCHF,20040823,224300,0.9052,0.9053,0.9052,0.9053
AUDCHF,20040823,224400,0.9053,0.9053,0.9053,0.9053
AUDCHF,20040823,224500,0.9053,0.9053,0.9053,0.9053
AUDCHF,20040823,224600,0.9053,0.9053,0.9053,0.9053
AUDCHF,20040823,224700,0.9052,0.9053,0.9052,0.9053
AUDCHF,20040823,224800,0.9053,0.9053,0.9053,0.9053
AUDCHF,20040823,224900,0.9053,0.9053,0.9053,0.9053
AUDCHF,20040823,225000,0.9053,0.9053,0.9053,0.9053
AUDCHF,20040823,225100,0.9053,0.9053,0.9053,0.9053
AUDCHF,20040823,225200,0.9053,0.9053,0.9053,0.9053
AUDCHF,20040823,225300,0.9053,0.9053,0.9053,0.9053
AUDCHF,20040823,225400,0.9053,0.9053,0.9053,0.9053
AUDCHF,20040823,225500,0.9053,0.9054,0.9053,0.9054
AUDCHF,20040823,225600,0.9054,0.9054,0.9054,0.9054
AUDCHF,20040823,225700,0.9054,0.9054,0.9054,0.9054
AUDCHF,20040823,225800,0.9055,0.9055,0.9055,0.9055
AUDCHF,20040823,225900,0.9055,0.9055,0.9054,0.9054
AUDCHF,20040823,230000,0.9053,0.9053,0.9053,0.9053
AUDCHF,20040823,230100,0.9053,0.9054,0.9053,0.9054
AUDCHF,20040823,230200,0.9054,0.9054,0.9053,0.9053
AUDCHF,20040823,230300,0.9053,0.9053,0.9051,0.9051
AUDCHF,20040823,230400,0.9051,0.9053,0.9051,0.9053
AUDCHF,20040823,230500,0.9053,0.9054,0.9053,0.9054
AUDCHF,20040823,230600,0.9054,0.9054,0.9054,0.9054
AUDCHF,20040823,230700,0.9054,0.9054,0.9054,0.9054
AUDCHF,20040823,230800,0.9054,0.9054,0.9054,0.9054
AUDCHF,20040823,230900,0.9054,0.9056,0.9054,0.9056
AUDCHF,20040823,231000,0.9055,0.9055,0.9055,0.9055
AUDCHF,20040823,231100,0.9055,0.9057,0.9055,0.9057
AUDCHF,20040823,231200,0.9057,0.9057,0.9057,0.9057
AUDCHF,20040823,231300,0.9057,0.9058,0.9057,0.9058
AUDCHF,20040823,231400,0.9057,0.9057,0.9057,0.9057
AUDCHF,20040823,231500,0.9057,0.9057,0.9057,0.9057
AUDCHF,20040823,231600,0.9057,0.9057,0.9055,0.9055
AUDCHF,20040823,231700,0.9055,0.9055,0.9055,0.9055
AUDCHF,20040823,231800,0.9055,0.9056,0.9055,0.9056
AUDCHF,20040823,231900,0.9056,0.9058,0.9056,0.9058
AUDCHF,20040823,232000,0.9058,0.9058,0.9058,0.9058
AUDCHF,20040823,232100,0.9059,0.9060,0.9059,0.9060
AUDCHF,20040823,232200,0.9060,0.9060,0.9058,0.9058
AUDCHF,20040823,232300,0.9058,0.9058,0.9057,0.9057
AUDCHF,20040823,232400,0.9057,0.9057,0.9057,0.9057
AUDCHF,20040823,232500,0.9057,0.9057,0.9053,0.9053
AUDCHF,20040823,232600,0.9053,0.9054,0.9053,0.9054
AUDCHF,20040823,232700,0.9054,0.9054,0.9053,0.9053
AUDCHF,20040823,232800,0.9053,0.9053,0.9053,0.9053
AUDCHF,20040823,232900,0.9054,0.9054,0.9054,0.9054
AUDCHF,20040823,233000,0.9054,0.9054,0.9054,0.9054
AUDCHF,20040823,233100,0.9054,0.9054,0.9054,0.9054
AUDCHF,20040823,233200,0.9053,0.9053,0.9049,0.9049
AUDCHF,20040823,233300,0.9049,0.9049,0.9049,0.9049
AUDCHF,20040823,233400,0.9049,0.9049,0.9049,0.9049
AUDCHF,20040823,233500,0.9049,0.9050,0.9049,0.9050
AUDCHF,20040823,233600,0.9050,0.9050,0.9050,0.9050
AUDCHF,20040823,233700,0.9050,0.9050,0.9050,0.9050
AUDCHF,20040823,233800,0.9050,0.9050,0.9050,0.9050
AUDCHF,20040823,233900,0.9050,0.9050,0.9049,0.9049
AUDCHF,20040823,234000,0.9049,0.9049,0.9048,0.9048
AUDCHF,20040823,234100,0.9048,0.9048,0.9048,0.9048
AUDCHF,20040823,234200,0.9047,0.9047,0.9035,0.9040
AUDCHF,20040823,234300,0.9042,0.9042,0.9040,0.9040
AUDCHF,20040823,234400,0.9039,0.9040,0.9039,0.9040
AUDCHF,20040823,234500,0.9039,0.9039,0.9039,0.9039
AUDCHF,20040823,234600,0.9039,0.9039,0.9038,0.9039
AUDCHF,20040823,234700,0.9039,0.9039,0.9039,0.9039
AUDCHF,20040823,234800,0.9039,0.9039,0.9039,0.9039
AUDCHF,20040823,234900,0.9039,0.9039,0.9035,0.9035
AUDCHF,20040823,235000,0.9034,0.9035,0.9034,0.9035
AUDCHF,20040823,235100,0.9035,0.9035,0.9035,0.9035
AUDCHF,20040823,235200,0.9033,0.9033,0.9025,0.9025
AUDCHF,20040823,235300,0.9025,0.9025,0.9025,0.9025
AUDCHF,20040823,235400,0.9025,0.9026,0.9025,0.9025
AUDCHF,20040823,235500,0.9026,0.9028,0.9026,0.9028
AUDCHF,20040823,235600,0.9028,0.9030,0.9028,0.9030
AUDCHF,20040823,235700,0.9031,0.9032,0.9031,0.9032
AUDCHF,20040823,235800,0.9033,0.9034,0.9033,0.9034
AUDCHF,20040823,235900,0.9034,0.9034,0.9034,0.9034
AUDCHF,20040824,000000,0.9032,0.9032,0.9027,0.9027
AUDCAD,20040823,000100,0.9385,0.9385,0.9385,0.9385
AUDCAD,20040823,000200,0.9385,0.9385,0.9385,0.9385
AUDCAD,20040823,000300,0.9385,0.9385,0.9383,0.9383
AUDCAD,20040823,000400,0.9383,0.9383,0.9383,0.9383
AUDCAD,20040823,000500,0.9382,0.9383,0.9382,0.9383
AUDCAD,20040823,000600,0.9383,0.9383,0.9383,0.9383
AUDCAD,20040823,000700,0.9383,0.9383,0.9383,0.9383
AUDCAD,20040823,000800,0.9383,0.9383,0.9383,0.9383
AUDCAD,20040823,000900,0.9383,0.9384,0.9383,0.9384
AUDCAD,20040823,001000,0.9384,0.9384,0.9384,0.9384
AUDCAD,20040823,001100,0.9384,0.9384,0.9384,0.9384
AUDCAD,20040823,001200,0.9384,0.9384,0.9384,0.9384
AUDCAD,20040823,001300,0.9383,0.9383,0.9383,0.9383
AUDCAD,20040823,001400,0.9383,0.9383,0.9383,0.9383
AUDCAD,20040823,001500,0.9383,0.9384,0.9383,0.9384
AUDCAD,20040823,001600,0.9384,0.9384,0.9384,0.9384
AUDCAD,20040823,001700,0.9384,0.9384,0.9384,0.9384
AUDCAD,20040823,001800,0.9384,0.9385,0.9384,0.9385
AUDCAD,20040823,001900,0.9386,0.9387,0.9385,0.9385
AUDCAD,20040823,002000,0.9384,0.9384,0.9384,0.9384
AUDCAD,20040823,002100,0.9384,0.9384,0.9384,0.9384
AUDCAD,20040823,002200,0.9384,0.9384,0.9384,0.9384
AUDCAD,20040823,002300,0.9384,0.9384,0.9384,0.9384
AUDCAD,20040823,002400,0.9384,0.9384,0.9384,0.9384
AUDCAD,20040823,002500,0.9384,0.9384,0.9384,0.9384
AUDCAD,20040823,002600,0.9384,0.9384,0.9384,0.9384
AUDCAD,20040823,002700,0.9384,0.9384,0.9384,0.9384
AUDCAD,20040823,002800,0.9384,0.9384,0.9384,0.9384
AUDCAD,20040823,002900,0.9384,0.9384,0.9384,0.9384
AUDCAD,20040823,003000,0.9384,0.9384,0.9384,0.9384
AUDCAD,20040823,003100,0.9384,0.9384,0.9384,0.9384
AUDCAD,20040823,003200,0.9384,0.9384,0.9384,0.9384
AUDCAD,20040823,003300,0.9384,0.9384,0.9384,0.9384
AUDCAD,20040823,003400,0.9384,0.9385,0.9384,0.9385
AUDCAD,20040823,003500,0.9387,0.9387,0.9387,0.9387
AUDCAD,20040823,003600,0.9387,0.9387,0.9387,0.9387
AUDCAD,20040823,003700,0.9387,0.9387,0.9385,0.9385
AUDCAD,20040823,003800,0.9385,0.9385,0.9384,0.9384
AUDCAD,20040823,003900,0.9384,0.9384,0.9384,0.9384
AUDCAD,20040823,004000,0.9384,0.9384,0.9384,0.9384
AUDCAD,20040823,004100,0.9384,0.9384,0.9384,0.9384
AUDCAD,20040823,004200,0.9384,0.9384,0.9383,0.9383
AUDCAD,20040823,004300,0.9383,0.9383,0.9380,0.9380
AUDCAD,20040823,004400,0.9380,0.9380,0.9380,0.9380
AUDCAD,20040823,004500,0.9382,0.9382,0.9380,0.9380
AUDCAD,20040823,004600,0.9379,0.9379,0.9378,0.9378
AUDCAD,20040823,004700,0.9377,0.9378,0.9377,0.9378
AUDCAD,20040823,004800,0.9378,0.9379,0.9378,0.9379
AUDCAD,20040823,004900,0.9378,0.9379,0.9378,0.9379
AUDCAD,20040823,005000,0.9379,0.9380,0.9379,0.9380
AUDCAD,20040823,005100,0.9380,0.9380,0.9380,0.9380
AUDCAD,20040823,005200,0.9380,0.9380,0.9380,0.9380
AUDCAD,20040823,005300,0.9380,0.9380,0.9379,0.9379
AUDCAD,20040823,005400,0.9379,0.9379,0.9378,0.9379
AUDCAD,20040823,005500,0.9379,0.9380,0.9379,0.9380
AUDCAD,20040823,005600,0.9379,0.9379,0.9377,0.9377
AUDCAD,20040823,005700,0.9377,0.9377,0.9377,0.9377
AUDCAD,20040823,005800,0.9377,0.9378,0.9377,0.9378
AUDCAD,20040823,005900,0.9379,0.9379,0.9379,0.9379
AUDCAD,20040823,010000,0.9379,0.9379,0.9378,0.9378
AUDCAD,20040823,010100,0.9378,0.9379,0.9378,0.9379
AUDCAD,20040823,010200,0.9379,0.9380,0.9379,0.9380
AUDCAD,20040823,010300,0.9379,0.9379,0.9379,0.9379
AUDCAD,20040823,010400,0.9378,0.9378,0.9377,0.9377
AUDCAD,20040823,010500,0.9377,0.9378,0.9377,0.9378
AUDCAD,20040823,010600,0.9378,0.9378,0.9377,0.9377
AUDCAD,20040823,010700,0.9377,0.9377,0.9377,0.9377
AUDCAD,20040823,010800,0.9377,0.9377,0.9374,0.9374
AUDCAD,20040823,010900,0.9374,0.9374,0.9373,0.9373
AUDCAD,20040823,011000,0.9373,0.9373,0.9373,0.9373
AUDCAD,20040823,011100,0.9373,0.9373,0.9373,0.9373
AUDCAD,20040823,011200,0.9373,0.9373,0.9373,0.9373
AUDCAD,20040823,011300,0.9373,0.9373,0.9373,0.9373
AUDCAD,20040823,011400,0.9373,0.9376,0.9373,0.9374
AUDCAD,20040823,011500,0.9374,0.9374,0.9373,0.9373
AUDCAD,20040823,011600,0.9373,0.9373,0.9372,0.9372
AUDCAD,20040823,011700,0.9372,0.9372,0.9371,0.9371
AUDCAD,20040823,011800,0.9372,0.9373,0.9372,0.9373
AUDCAD,20040823,011900,0.9373,0.9373,0.9373,0.9373
AUDCAD,20040823,012000,0.9373,0.9373,0.9373,0.9373
AUDCAD,20040823,012100,0.9373,0.9373,0.9373,0.9373
AUDCAD,20040823,012200,0.9373,0.9373,0.9373,0.9373
AUDCAD,20040823,012300,0.9373,0.9373,0.9373,0.9373
AUDCAD,20040823,012400,0.9373,0.9373,0.9373,0.9373
AUDCAD,20040823,012500,0.9373,0.9373,0.9373,0.9373
AUDCAD,20040823,012600,0.9373,0.9373,0.9373,0.9373
AUDCAD,20040823,012700,0.9374,0.9376,0.9374,0.9376
AUDCAD,20040823,012800,0.9377,0.9378,0.9377,0.9378
AUDCAD,20040823,012900,0.9379,0.9379,0.9378,0.9378
AUDCAD,20040823,013000,0.9378,0.9378,0.9378,0.9378
AUDCAD,20040823,013100,0.9377,0.9377,0.9377,0.9377
AUDCAD,20040823,013200,0.9377,0.9377,0.9377,0.9377
AUDCAD,20040823,013300,0.9377,0.9379,0.9377,0.9379
AUDCAD,20040823,013400,0.9379,0.9379,0.9379,0.9379
AUDCAD,20040823,013500,0.9380,0.9380,0.9380,0.9380
AUDCAD,20040823,013600,0.9379,0.9379,0.9379,0.9379
AUDCAD,20040823,013700,0.9379,0.9379,0.9379,0.9379
AUDCAD,20040823,013800,0.9379,0.9379,0.9379,0.9379
AUDCAD,20040823,013900,0.9379,0.9379,0.9379,0.9379
AUDCAD,20040823,014000,0.9379,0.9379,0.9378,0.9378
AUDCAD,20040823,014100,0.9377,0.9377,0.9377,0.9377
AUDCAD,20040823,014200,0.9377,0.9377,0.9376,0.9376
AUDCAD,20040823,014300,0.9376,0.9376,0.9376,0.9376
AUDCAD,20040823,014400,0.9374,0.9374,0.9374,0.9374
AUDCAD,20040823,014500,0.9374,0.9374,0.9374,0.9374
AUDCAD,20040823,014600,0.9374,0.9374,0.9374,0.9374
AUDCAD,20040823,014700,0.9374,0.9374,0.9374,0.9374
AUDCAD,20040823,014800,0.9374,0.9374,0.9374,0.9374
AUDCAD,20040823,014900,0.9374,0.9374,0.9374,0.9374
AUDCAD,20040823,015000,0.9374,0.9376,0.9374,0.9376
AUDCAD,20040823,015100,0.9377,0.9377,0.9377,0.9377
AUDCAD,20040823,015200,0.9377,0.9377,0.9376,0.9376
AUDCAD,20040823,015300,0.9375,0.9375,0.9375,0.9375
AUDCAD,20040823,015400,0.9375,0.9375,0.9375,0.9375
AUDCAD,20040823,015500,0.9374,0.9374,0.9374,0.9374
AUDCAD,20040823,015600,0.9374,0.9375,0.9374,0.9375
AUDCAD,20040823,015700,0.9375,0.9375,0.9375,0.9375
AUDCAD,20040823,015800,0.9376,0.9376,0.9376,0.9376
AUDCAD,20040823,015900,0.9376,0.9377,0.9376,0.9377
AUDCAD,20040823,020000,0.9377,0.9377,0.9377,0.9377
AUDCAD,20040823,020100,0.9377,0.9377,0.9377,0.9377
AUDCAD,20040823,020200,0.9377,0.9377,0.9376,0.9376
AUDCAD,20040823,020300,0.9375,0.9376,0.9375,0.9376
AUDCAD,20040823,020400,0.9375,0.9375,0.9374,0.9374
AUDCAD,20040823,020500,0.9374,0.9374,0.9373,0.9373
AUDCAD,20040823,020600,0.9373,0.9373,0.9373,0.9373
AUDCAD,20040823,020700,0.9373,0.9374,0.9373,0.9374
AUDCAD,20040823,020800,0.9374,0.9374,0.9373,0.9373
AUDCAD,20040823,020900,0.9373,0.9373,0.9372,0.9372
AUDCAD,20040823,021000,0.9371,0.9371,0.9370,0.9370
AUDCAD,20040823,021100,0.9370,0.9370,0.9370,0.9370
AUDCAD,20040823,021200,0.9370,0.9370,0.9370,0.9370
AUDCAD,20040823,021300,0.9370,0.9370,0.9370,0.9370
AUDCAD,20040823,021400,0.9370,0.9370,0.9370,0.9370
AUDCAD,20040823,021500,0.9370,0.9370,0.9370,0.9370
AUDCAD,20040823,021600,0.9372,0.9374,0.9372,0.9374
AUDCAD,20040823,021700,0.9374,0.9374,0.9374,0.9374
AUDCAD,20040823,021800,0.9374,0.9376,0.9374,0.9376
AUDCAD,20040823,021900,0.9376,0.9376,0.9375,0.9375
AUDCAD,20040823,022000,0.9375,0.9375,0.9375,0.9375
AUDCAD,20040823,022100,0.9375,0.9375,0.9375,0.9375
AUDCAD,20040823,022200,0.9375,0.9375,0.9375,0.9375
AUDCAD,20040823,022300,0.9375,0.9375,0.9375,0.9375
AUDCAD,20040823,022400,0.9375,0.9375,0.9375,0.9375
AUDCAD,20040823,022500,0.9375,0.9376,0.9375,0.9376
AUDCAD,20040823,022600,0.9376,0.9376,0.9376,0.9376
AUDCAD,20040823,022700,0.9376,0.9376,0.9375,0.9375
AUDCAD,20040823,022800,0.9375,0.9376,0.9375,0.9376
AUDCAD,20040823,022900,0.9376,0.9376,0.9376,0.9376
AUDCAD,20040823,023000,0.9376,0.9376,0.9375,0.9375
AUDCAD,20040823,023100,0.9376,0.9377,0.9376,0.9377
AUDCAD,20040823,023200,0.9377,0.9377,0.9377,0.9377
AUDCAD,20040823,023300,0.9377,0.9377,0.9377,0.9377
AUDCAD,20040823,023400,0.9376,0.9376,0.9376,0.9376
AUDCAD,20040823,023500,0.9376,0.9377,0.9376,0.9377
AUDCAD,20040823,023600,0.9377,0.9377,0.9377,0.9377
AUDCAD,20040823,023700,0.9377,0.9377,0.9377,0.9377
AUDCAD,20040823,023800,0.9377,0.9377,0.9377,0.9377
AUDCAD,20040823,023900,0.9377,0.9377,0.9377,0.9377
AUDCAD,20040823,024000,0.9377,0.9377,0.9377,0.9377
AUDCAD,20040823,024100,0.9377,0.9377,0.9377,0.9377
AUDCAD,20040823,024200,0.9377,0.9378,0.9377,0.9378
AUDCAD,20040823,024300,0.9377,0.9378,0.9377,0.9378
AUDCAD,20040823,024400,0.9378,0.9378,0.9378,0.9378
AUDCAD,20040823,024500,0.9379,0.9379,0.9378,0.9378
AUDCAD,20040823,024600,0.9378,0.9378,0.9378,0.9378
AUDCAD,20040823,024700,0.9377,0.9377,0.9376,0.9376
AUDCAD,20040823,024800,0.9376,0.9377,0.9376,0.9377
AUDCAD,20040823,024900,0.9377,0.9377,0.9377,0.9377
AUDCAD,20040823,025000,0.9377,0.9377,0.9377,0.9377
AUDCAD,20040823,025100,0.9377,0.9377,0.9377,0.9377
AUDCAD,20040823,025200,0.9377,0.9377,0.9375,0.9375
AUDCAD,20040823,025300,0.9375,0.9375,0.9373,0.9373
AUDCAD,20040823,025400,0.9374,0.9375,0.9374,0.9375
AUDCAD,20040823,025500,0.9375,0.9375,0.9372,0.9372
AUDCAD,20040823,025600,0.9372,0.9372,0.9371,0.9371
AUDCAD,20040823,025700,0.9371,0.9371,0.9368,0.9368
AUDCAD,20040823,025800,0.9367,0.9367,0.9366,0.9366
AUDCAD,20040823,025900,0.9366,0.9366,0.9366,0.9366
AUDCAD,20040823,030000,0.9367,0.9368,0.9367,0.9368
AUDCAD,20040823,030100,0.9368,0.9369,0.9368,0.9369
AUDCAD,20040823,030200,0.9369,0.9369,0.9368,0.9368
AUDCAD,20040823,030300,0.9368,0.9369,0.9368,0.9369
AUDCAD,20040823,030400,0.9370,0.9370,0.9369,0.9369
AUDCAD,20040823,030500,0.9369,0.9369,0.9367,0.9367
AUDCAD,20040823,030600,0.9367,0.9367,0.9366,0.9366
AUDCAD,20040823,030700,0.9366,0.9366,0.9366,0.9366
AUDCAD,20040823,030800,0.9366,0.9367,0.9366,0.9367
AUDCAD,20040823,030900,0.9367,0.9367,0.9367,0.9367
AUDCAD,20040823,031000,0.9366,0.9366,0.9366,0.9366
AUDCAD,20040823,031100,0.9367,0.9367,0.9367,0.9367
AUDCAD,20040823,031200,0.9367,0.9368,0.9367,0.9367
AUDCAD,20040823,031300,0.9367,0.9368,0.9366,0.9368
AUDCAD,20040823,031400,0.9368,0.9368,0.9368,0.9368
AUDCAD,20040823,031500,0.9367,0.9367,0.9367,0.9367
AUDCAD,20040823,031600,0.9367,0.9368,0.9367,0.9368
AUDCAD,20040823,031700,0.9368,0.9368,0.9368,0.9368
AUDCAD,20040823,031800,0.9368,0.9368,0.9368,0.9368
AUDCAD,20040823,031900,0.9368,0.9368,0.9368,0.9368
AUDCAD,20040823,032000,0.9369,0.9369,0.9369,0.9369
AUDCAD,20040823,032100,0.9369,0.9370,0.9369,0.9370
AUDCAD,20040823,032200,0.9371,0.9371,0.9371,0.9371
AUDCAD,20040823,032300,0.9370,0.9370,0.9370,0.9370
AUDCAD,20040823,032400,0.9371,0.9372,0.9371,0.9372
AUDCAD,20040823,032500,0.9372,0.9373,0.9372,0.9373
AUDCAD,20040823,032600,0.9373,0.9373,0.9373,0.9373
AUDCAD,20040823,032700,0.9373,0.9373,0.9373,0.9373
AUDCAD,20040823,032800,0.9373,0.9373,0.9372,0.9372
AUDCAD,20040823,032900,0.9372,0.9373,0.9371,0.9373
AUDCAD,20040823,033000,0.9373,0.9373,0.9373,0.9373
AUDCAD,20040823,033100,0.9373,0.9374,0.9373,0.9374
AUDCAD,20040823,033200,0.9374,0.9374,0.9373,0.9373
AUDCAD,20040823,033300,0.9373,0.9374,0.9373,0.9374
AUDCAD,20040823,033400,0.9374,0.9374,0.9374,0.9374
AUDCAD,20040823,033500,0.9374,0.9376,0.9374,0.9376
AUDCAD,20040823,033600,0.9376,0.9376,0.9376,0.9376
AUDCAD,20040823,033700,0.9377,0.9377,0.9375,0.9375
AUDCAD,20040823,033800,0.9374,0.9374,0.9374,0.9374
AUDCAD,20040823,033900,0.9374,0.9374,0.9374,0.9374
AUDCAD,20040823,034000,0.9374,0.9374,0.9374,0.9374
AUDCAD,20040823,034100,0.9374,0.9374,0.9373,0.9373
AUDCAD,20040823,034200,0.9373,0.9373,0.9373,0.9373
AUDCAD,20040823,034300,0.9373,0.9373,0.9373,0.9373
AUDCAD,20040823,034400,0.9373,0.9373,0.9373,0.9373
AUDCAD,20040823,034500,0.9373,0.9374,0.9373,0.9374
AUDCAD,20040823,034600,0.9374,0.9374,0.9374,0.9374
AUDCAD,20040823,034700,0.9374,0.9374,0.9374,0.9374
AUDCAD,20040823,034800,0.9375,0.9375,0.9375,0.9375
AUDCAD,20040823,034900,0.9375,0.9376,0.9375,0.9376
AUDCAD,20040823,035000,0.9376,0.9376,0.9376,0.9376
AUDCAD,20040823,035100,0.9376,0.9376,0.9376,0.9376
AUDCAD,20040823,035200,0.9376,0.9376,0.9376,0.9376
AUDCAD,20040823,035300,0.9376,0.9376,0.9376,0.9376
AUDCAD,20040823,035400,0.9375,0.9375,0.9375,0.9375
AUDCAD,20040823,035500,0.9375,0.9375,0.9375,0.9375
AUDCAD,20040823,035600,0.9375,0.9375,0.9375,0.9375
AUDCAD,20040823,035700,0.9375,0.9375,0.9374,0.9374
AUDCAD,20040823,035800,0.9374,0.9374,0.9373,0.9373
AUDCAD,20040823,035900,0.9373,0.9374,0.9373,0.9374
AUDCAD,20040823,040000,0.9375,0.9377,0.9375,0.9377
AUDCAD,20040823,040100,0.9377,0.9377,0.9377,0.9377
AUDCAD,20040823,040200,0.9377,0.9377,0.9376,0.9376
AUDCAD,20040823,040300,0.9376,0.9376,0.9376,0.9376
AUDCAD,20040823,040400,0.9376,0.9376,0.9375,0.9375
AUDCAD,20040823,040500,0.9375,0.9375,0.9375,0.9375
AUDCAD,20040823,040600,0.9375,0.9375,0.9374,0.9374
AUDCAD,20040823,040700,0.9374,0.9374,0.9373,0.9373
AUDCAD,20040823,040800,0.9373,0.9373,0.9373,0.9373
AUDCAD,20040823,040900,0.9373,0.9373,0.9373,0.9373
AUDCAD,20040823,041000,0.9373,0.9373,0.9373,0.9373
AUDCAD,20040823,041100,0.9373,0.9373,0.9372,0.9372
AUDCAD,20040823,041200,0.9372,0.9372,0.9372,0.9372
AUDCAD,20040823,041300,0.9372,0.9372,0.9372,0.9372
AUDCAD,20040823,041400,0.9372,0.9373,0.9372,0.9373
AUDCAD,20040823,041500,0.9373,0.9374,0.9373,0.9374
AUDCAD,20040823,041600,0.9373,0.9373,0.9373,0.9373
AUDCAD,20040823,041700,0.9373,0.9373,0.9372,0.9372
AUDCAD,20040823,041800,0.9372,0.9372,0.9372,0.9372
AUDCAD,20040823,041900,0.9372,0.9372,0.9372,0.9372
AUDCAD,20040823,042000,0.9372,0.9372,0.9372,0.9372
AUDCAD,20040823,042100,0.9372,0.9372,0.9372,0.9372
AUDCAD,20040823,042200,0.9372,0.9372,0.9372,0.9372
AUDCAD,20040823,042300,0.9372,0.9373,0.9372,0.9373
AUDCAD,20040823,042400,0.9373,0.9373,0.9372,0.9372
AUDCAD,20040823,042500,0.9372,0.9372,0.9372,0.9372
AUDCAD,20040823,042600,0.9372,0.9372,0.9372,0.9372
AUDCAD,20040823,042700,0.9372,0.9373,0.9372,0.9373
AUDCAD,20040823,042800,0.9373,0.9374,0.9373,0.9373
AUDCAD,20040823,042900,0.9373,0.9373,0.9373,0.9373
AUDCAD,20040823,043000,0.9373,0.9373,0.9373,0.9373
AUDCAD,20040823,043100,0.9373,0.9374,0.9373,0.9374
AUDCAD,20040823,043200,0.9374,0.9374,0.9374,0.9374
AUDCAD,20040823,043300,0.9374,0.9374,0.9374,0.9374
AUDCAD,20040823,043400,0.9374,0.9376,0.9374,0.9376
AUDCAD,20040823,043500,0.9376,0.9377,0.9376,0.9377
AUDCAD,20040823,043600,0.9377,0.9377,0.9377,0.9377
AUDCAD,20040823,043700,0.9377,0.9377,0.9377,0.9377
AUDCAD,20040823,043800,0.9377,0.9377,0.9377,0.9377
AUDCAD,20040823,043900,0.9377,0.9377,0.9377,0.9377
AUDCAD,20040823,044000,0.9377,0.9377,0.9377,0.9377
AUDCAD,20040823,044100,0.9377,0.9377,0.9377,0.9377
AUDCAD,20040823,044200,0.9377,0.9378,0.9377,0.9378
AUDCAD,20040823,044300,0.9379,0.9379,0.9379,0.9379
AUDCAD,20040823,044400,0.9380,0.9380,0.9380,0.9380
AUDCAD,20040823,044500,0.9381,0.9382,0.9381,0.9382
AUDCAD,20040823,044600,0.9382,0.9382,0.9382,0.9382
AUDCAD,20040823,044700,0.9382,0.9382,0.9379,0.9379
AUDCAD,20040823,044800,0.9378,0.9380,0.9378,0.9380
AUDCAD,20040823,044900,0.9380,0.9380,0.9380,0.9380
AUDCAD,20040823,045000,0.9380,0.9380,0.9379,0.9379
AUDCAD,20040823,045100,0.9379,0.9379,0.9379,0.9379
AUDCAD,20040823,045200,0.9379,0.9379,0.9379,0.9379
AUDCAD,20040823,045300,0.9379,0.9379,0.9379,0.9379
AUDCAD,20040823,045400,0.9379,0.9379,0.9379,0.9379
AUDCAD,20040823,045500,0.9380,0.9381,0.9380,0.9381
AUDCAD,20040823,045600,0.9381,0.9381,0.9381,0.9381
AUDCAD,20040823,045700,0.9381,0.9381,0.9381,0.9381
AUDCAD,20040823,045800,0.9381,0.9381,0.9381,0.9381
AUDCAD,20040823,045900,0.9382,0.9383,0.9382,0.9383
AUDCAD,20040823,050000,0.9382,0.9382,0.9382,0.9382
AUDCAD,20040823,050100,0.9382,0.9382,0.9381,0.9381
AUDCAD,20040823,050200,0.9381,0.9381,0.9380,0.9380
AUDCAD,20040823,050300,0.9380,0.9380,0.9380,0.9380
AUDCAD,20040823,050400,0.9380,0.9381,0.9380,0.9381
AUDCAD,20040823,050500,0.9381,0.9381,0.9381,0.9381
AUDCAD,20040823,050600,0.9381,0.9381,0.9381,0.9381
AUDCAD,20040823,050700,0.9381,0.9381,0.9381,0.9381
AUDCAD,20040823,050800,0.9381,0.9381,0.9380,0.9380
AUDCAD,20040823,050900,0.9380,0.9380,0.9379,0.9379
AUDCAD,20040823,051000,0.9379,0.9379,0.9379,0.9379
AUDCAD,20040823,051100,0.9380,0.9380,0.9380,0.9380
AUDCAD,20040823,051200,0.9380,0.9381,0.9380,0.9381
AUDCAD,20040823,051300,0.9381,0.9381,0.9381,0.9381
AUDCAD,20040823,051400,0.9381,0.9381,0.9380,0.9380
AUDCAD,20040823,051500,0.9380,0.9380,0.9380,0.9380
AUDCAD,20040823,051600,0.9380,0.9381,0.9380,0.9381
AUDCAD,20040823,051700,0.9381,0.9381,0.9381,0.9381
AUDCAD,20040823,051800,0.9381,0.9381,0.9381,0.9381
AUDCAD,20040823,051900,0.9381,0.9381,0.9380,0.9380
AUDCAD,20040823,052000,0.9380,0.9380,0.9380,0.9380
AUDCAD,20040823,052100,0.9380,0.9381,0.9380,0.9381
AUDCAD,20040823,052200,0.9381,0.9381,0.9381,0.9381
AUDCAD,20040823,052300,0.9382,0.9382,0.9380,0.9380
AUDCAD,20040823,052400,0.9380,0.9380,0.9380,0.9380
AUDCAD,20040823,052500,0.9380,0.9380,0.9380,0.9380
AUDCAD,20040823,052600,0.9380,0.9380,0.9380,0.9380
AUDCAD,20040823,052700,0.9380,0.9380,0.9379,0.9379
AUDCAD,20040823,052800,0.9379,0.9379,0.9379,0.9379
AUDCAD,20040823,052900,0.9379,0.9379,0.9379,0.9379
AUDCAD,20040823,053000,0.9380,0.9380,0.9380,0.9380
AUDCAD,20040823,053100,0.9380,0.9380,0.9380,0.9380
AUDCAD,20040823,053200,0.9380,0.9380,0.9380,0.9380
AUDCAD,20040823,053300,0.9380,0.9380,0.9379,0.9379
AUDCAD,20040823,053400,0.9379,0.9380,0.9379,0.9380
AUDCAD,20040823,053500,0.9380,0.9380,0.9380,0.9380
AUDCAD,20040823,053600,0.9380,0.9380,0.9380,0.9380
AUDCAD,20040823,053700,0.9380,0.9380,0.9380,0.9380
AUDCAD,20040823,053800,0.9380,0.9380,0.9380,0.9380
AUDCAD,20040823,053900,0.9380,0.9380,0.9380,0.9380
AUDCAD,20040823,054000,0.9380,0.9380,0.9380,0.9380
AUDCAD,20040823,054100,0.9380,0.9380,0.9380,0.9380
AUDCAD,20040823,054200,0.9380,0.9380,0.9380,0.9380
AUDCAD,20040823,054300,0.9380,0.9380,0.9380,0.9380
AUDCAD,20040823,054400,0.9380,0.9380,0.9380,0.9380
AUDCAD,20040823,054500,0.9380,0.9380,0.9380,0.9380
AUDCAD,20040823,054600,0.9380,0.9380,0.9380,0.9380
AUDCAD,20040823,054700,0.9380,0.9381,0.9380,0.9381
AUDCAD,20040823,054800,0.9381,0.9381,0.9381,0.9381
AUDCAD,20040823,054900,0.9381,0.9381,0.9381,0.9381
AUDCAD,20040823,055000,0.9381,0.9381,0.9381,0.9381
AUDCAD,20040823,055100,0.9381,0.9381,0.9381,0.9381
AUDCAD,20040823,055200,0.9382,0.9383,0.9382,0.9383
AUDCAD,20040823,055300,0.9383,0.9383,0.9383,0.9383
AUDCAD,20040823,055400,0.9383,0.9383,0.9383,0.9383
AUDCAD,20040823,055500,0.9383,0.9383,0.9383,0.9383
AUDCAD,20040823,055600,0.9383,0.9383,0.9383,0.9383
AUDCAD,20040823,055700,0.9383,0.9383,0.9383,0.9383
AUDCAD,20040823,055800,0.9383,0.9383,0.9383,0.9383
AUDCAD,20040823,055900,0.9383,0.9383,0.9383,0.9383
AUDCAD,20040823,060000,0.9383,0.9383,0.9383,0.9383
AUDCAD,20040823,060100,0.9383,0.9383,0.9383,0.9383
AUDCAD,20040823,060200,0.9383,0.9383,0.9382,0.9382
AUDCAD,20040823,060300,0.9381,0.9381,0.9381,0.9381
AUDCAD,20040823,060400,0.9381,0.9381,0.9381,0.9381
AUDCAD,20040823,060500,0.9381,0.9381,0.9381,0.9381
AUDCAD,20040823,060600,0.9382,0.9382,0.9382,0.9382
AUDCAD,20040823,060700,0.9382,0.9382,0.9382,0.9382
AUDCAD,20040823,060800,0.9382,0.9382,0.9382,0.9382
AUDCAD,20040823,060900,0.9381,0.9381,0.9381,0.9381
AUDCAD,20040823,061000,0.9381,0.9381,0.9381,0.9381
AUDCAD,20040823,061100,0.9381,0.9381,0.9381,0.9381
AUDCAD,20040823,061200,0.9381,0.9381,0.9381,0.9381
AUDCAD,20040823,061300,0.9381,0.9381,0.9381,0.9381
AUDCAD,20040823,061400,0.9381,0.9381,0.9381,0.9381
AUDCAD,20040823,061500,0.9381,0.9381,0.9381,0.9381
AUDCAD,20040823,061600,0.9381,0.9381,0.9380,0.9380
AUDCAD,20040823,061700,0.9379,0.9379,0.9379,0.9379
AUDCAD,20040823,061800,0.9380,0.9381,0.9380,0.9381
AUDCAD,20040823,061900,0.9381,0.9381,0.9381,0.9381
AUDCAD,20040823,062000,0.9382,0.9382,0.9381,0.9381
AUDCAD,20040823,062100,0.9381,0.9383,0.9381,0.9383
AUDCAD,20040823,062200,0.9383,0.9383,0.9383,0.9383
AUDCAD,20040823,062300,0.9383,0.9383,0.9381,0.9381
AUDCAD,20040823,062400,0.9381,0.9381,0.9381,0.9381
AUDCAD,20040823,062500,0.9381,0.9381,0.9381,0.9381
AUDCAD,20040823,062600,0.9381,0.9381,0.9381,0.9381
AUDCAD,20040823,062700,0.9381,0.9381,0.9381,0.9381
AUDCAD,20040823,062800,0.9381,0.9381,0.9381,0.9381
AUDCAD,20040823,062900,0.9381,0.9381,0.9381,0.9381
AUDCAD,20040823,063000,0.9381,0.9381,0.9381,0.9381
AUDCAD,20040823,063100,0.9381,0.9382,0.9381,0.9382
AUDCAD,20040823,063200,0.9383,0.9383,0.9383,0.9383
AUDCAD,20040823,063300,0.9383,0.9383,0.9382,0.9382
AUDCAD,20040823,063400,0.9382,0.9382,0.9382,0.9382
AUDCAD,20040823,063500,0.9382,0.9382,0.9382,0.9382
AUDCAD,20040823,063600,0.9382,0.9382,0.9381,0.9381
AUDCAD,20040823,063700,0.9381,0.9381,0.9381,0.9381
AUDCAD,20040823,063800,0.9381,0.9381,0.9381,0.9381
AUDCAD,20040823,063900,0.9381,0.9381,0.9381,0.9381
AUDCAD,20040823,064000,0.9381,0.9381,0.9381,0.9381
AUDCAD,20040823,064100,0.9381,0.9381,0.9381,0.9381
AUDCAD,20040823,064200,0.9381,0.9381,0.9381,0.9381
AUDCAD,20040823,064300,0.9381,0.9381,0.9381,0.9381
AUDCAD,20040823,064400,0.9381,0.9381,0.9381,0.9381
AUDCAD,20040823,064500,0.9381,0.9381,0.9381,0.9381
AUDCAD,20040823,064600,0.9381,0.9381,0.9381,0.9381
AUDCAD,20040823,064700,0.9381,0.9381,0.9381,0.9381
AUDCAD,20040823,064800,0.9381,0.9381,0.9381,0.9381
AUDCAD,20040823,064900,0.9382,0.9382,0.9381,0.9381
AUDCAD,20040823,065000,0.9381,0.9381,0.9381,0.9381
AUDCAD,20040823,065100,0.9381,0.9381,0.9381,0.9381
AUDCAD,20040823,065200,0.9381,0.9381,0.9381,0.9381
AUDCAD,20040823,065300,0.9381,0.9381,0.9381,0.9381
AUDCAD,20040823,065400,0.9382,0.9382,0.9381,0.9381
AUDCAD,20040823,065500,0.9381,0.9381,0.9381,0.9381
AUDCAD,20040823,065600,0.9381,0.9382,0.9381,0.9382
AUDCAD,20040823,065700,0.9381,0.9381,0.9380,0.9380
AUDCAD,20040823,065800,0.9380,0.9380,0.9380,0.9380
AUDCAD,20040823,065900,0.9380,0.9380,0.9378,0.9378
AUDCAD,20040823,070000,0.9378,0.9380,0.9378,0.9379
AUDCAD,20040823,070100,0.9378,0.9380,0.9378,0.9380
AUDCAD,20040823,070200,0.9380,0.9380,0.9380,0.9380
AUDCAD,20040823,070300,0.9380,0.9380,0.9380,0.9380
AUDCAD,20040823,070400,0.9380,0.9380,0.9380,0.9380
AUDCAD,20040823,070500,0.9380,0.9382,0.9380,0.9382
AUDCAD,20040823,070600,0.9382,0.9382,0.9382,0.9382
AUDCAD,20040823,070700,0.9382,0.9382,0.9381,0.9382
AUDCAD,20040823,070800,0.9383,0.9383,0.9383,0.9383
AUDCAD,20040823,070900,0.9382,0.9382,0.9381,0.9381
AUDCAD,20040823,071000,0.9381,0.9381,0.9380,0.9380
AUDCAD,20040823,071100,0.9380,0.9381,0.9380,0.9381
AUDCAD,20040823,071200,0.9381,0.9381,0.9381,0.9381
AUDCAD,20040823,071300,0.9381,0.9383,0.9381,0.9383
AUDCAD,20040823,071400,0.9383,0.9383,0.9382,0.9382
AUDCAD,20040823,071500,0.9382,0.9383,0.9382,0.9383
AUDCAD,20040823,071600,0.9383,0.9383,0.9381,0.9381
AUDCAD,20040823,071700,0.9381,0.9382,0.9381,0.9382
AUDCAD,20040823,071800,0.9382,0.9383,0.9382,0.9383
AUDCAD,20040823,071900,0.9383,0.9384,0.9383,0.9384
AUDCAD,20040823,072000,0.9384,0.9384,0.9384,0.9384
AUDCAD,20040823,072100,0.9384,0.9384,0.9384,0.9384
AUDCAD,20040823,072200,0.9384,0.9384,0.9383,0.9383
AUDCAD,20040823,072300,0.9383,0.9383,0.9383,0.9383
AUDCAD,20040823,072400,0.9382,0.9383,0.9382,0.9383
AUDCAD,20040823,072500,0.9383,0.9383,0.9383,0.9383
AUDCAD,20040823,072600,0.9383,0.9383,0.9383,0.9383
AUDCAD,20040823,072700,0.9383,0.9383,0.9382,0.9383
AUDCAD,20040823,072800,0.9383,0.9383,0.9383,0.9383
AUDCAD,20040823,072900,0.9383,0.9383,0.9382,0.9382
AUDCAD,20040823,073000,0.9382,0.9382,0.9382,0.9382
AUDCAD,20040823,073100,0.9382,0.9382,0.9382,0.9382
AUDCAD,20040823,073200,0.9383,0.9383,0.9383,0.9383
AUDCAD,20040823,073300,0.9383,0.9383,0.9383,0.9383
AUDCAD,20040823,073400,0.9383,0.9383,0.9382,0.9382
AUDCAD,20040823,073500,0.9381,0.9381,0.9380,0.9380
AUDCAD,20040823,073600,0.9380,0.9384,0.9380,0.9384
AUDCAD,20040823,073700,0.9385,0.9385,0.9383,0.9383
AUDCAD,20040823,073800,0.9383,0.9383,0.9383,0.9383
AUDCAD,20040823,073900,0.9383,0.9383,0.9383,0.9383
AUDCAD,20040823,074000,0.9383,0.9383,0.9383,0.9383
AUDCAD,20040823,074100,0.9383,0.9383,0.9383,0.9383
AUDCAD,20040823,074200,0.9383,0.9384,0.9383,0.9383
AUDCAD,20040823,074300,0.9383,0.9383,0.9383,0.9383
AUDCAD,20040823,074400,0.9382,0.9383,0.9382,0.9383
AUDCAD,20040823,074500,0.9383,0.9384,0.9383,0.9384
AUDCAD,20040823,074600,0.9384,0.9384,0.9384,0.9384
AUDCAD,20040823,074700,0.9385,0.9385,0.9385,0.9385
AUDCAD,20040823,074800,0.9385,0.9386,0.9385,0.9386
AUDCAD,20040823,074900,0.9387,0.9388,0.9387,0.9388
AUDCAD,20040823,075000,0.9388,0.9389,0.9388,0.9389
AUDCAD,20040823,075100,0.9389,0.9389,0.9389,0.9389
AUDCAD,20040823,075200,0.9388,0.9388,0.9388,0.9388
AUDCAD,20040823,075300,0.9388,0.9389,0.9388,0.9389
AUDCAD,20040823,075400,0.9388,0.9388,0.9388,0.9388
AUDCAD,20040823,075500,0.9388,0.9388,0.9388,0.9388
AUDCAD,20040823,075600,0.9389,0.9390,0.9389,0.9390
AUDCAD,20040823,075700,0.9389,0.9389,0.9388,0.9388
AUDCAD,20040823,075800,0.9388,0.9389,0.9388,0.9389
AUDCAD,20040823,075900,0.9389,0.9389,0.9389,0.9389
AUDCAD,20040823,080000,0.9389,0.9392,0.9389,0.9392
AUDCAD,20040823,080100,0.9392,0.9392,0.9392,0.9392
AUDCAD,20040823,080200,0.9392,0.9392,0.9392,0.9392
AUDCAD,20040823,080300,0.9394,0.9395,0.9394,0.9395
AUDCAD,20040823,080400,0.9395,0.9395,0.9393,0.9393
AUDCAD,20040823,080500,0.9392,0.9392,0.9392,0.9392
AUDCAD,20040823,080600,0.9392,0.9392,0.9392,0.9392
AUDCAD,20040823,080700,0.9391,0.9392,0.9391,0.9392
AUDCAD,20040823,080800,0.9393,0.9393,0.9393,0.9393
AUDCAD,20040823,080900,0.9393,0.9394,0.9393,0.9394
AUDCAD,20040823,081000,0.9394,0.9394,0.9393,0.9393
AUDCAD,20040823,081100,0.9393,0.9393,0.9392,0.9392
AUDCAD,20040823,081200,0.9392,0.9392,0.9392,0.9392
AUDCAD,20040823,081300,0.9393,0.9393,0.9393,0.9393
AUDCAD,20040823,081400,0.9393,0.9394,0.9393,0.9394
AUDCAD,20040823,081500,0.9394,0.9394,0.9393,0.9393
AUDCAD,20040823,081600,0.9392,0.9392,0.9392,0.9392
AUDCAD,20040823,081700,0.9392,0.9392,0.9392,0.9392
AUDCAD,20040823,081800,0.9393,0.9393,0.9393,0.9393
AUDCAD,20040823,081900,0.9393,0.9394,0.9392,0.9392
AUDCAD,20040823,082000,0.9391,0.9391,0.9389,0.9389
AUDCAD,20040823,082100,0.9390,0.9392,0.9390,0.9392
AUDCAD,20040823,082200,0.9393,0.9394,0.9393,0.9394
AUDCAD,20040823,082300,0.9393,0.9393,0.9392,0.9392
AUDCAD,20040823,082400,0.9392,0.9392,0.9392,0.9392
AUDCAD,20040823,082500,0.9392,0.9392,0.9392,0.9392
AUDCAD,20040823,082600,0.9392,0.9392,0.9392,0.9392
AUDCAD,20040823,082700,0.9392,0.9392,0.9392,0.9392
AUDCAD,20040823,082800,0.9392,0.9392,0.9392,0.9392
AUDCAD,20040823,082900,0.9392,0.9393,0.9392,0.9393
AUDCAD,20040823,083000,0.9392,0.9392,0.9392,0.9392
AUDCAD,20040823,083100,0.9392,0.9392,0.9392,0.9392
AUDCAD,20040823,083200,0.9392,0.9392,0.9391,0.9391
AUDCAD,20040823,083300,0.9391,0.9391,0.9389,0.9389
AUDCAD,20040823,083400,0.9389,0.9389,0.9385,0.9385
AUDCAD,20040823,083500,0.9384,0.9384,0.9381,0.9382
AUDCAD,20040823,083600,0.9382,0.9382,0.9382,0.9382
AUDCAD,20040823,083700,0.9382,0.9384,0.9382,0.9384
AUDCAD,20040823,083800,0.9384,0.9384,0.9384,0.9384
AUDCAD,20040823,083900,0.9383,0.9383,0.9383,0.9383
AUDCAD,20040823,084000,0.9384,0.9387,0.9384,0.9386
AUDCAD,20040823,084100,0.9386,0.9386,0.9385,0.9385
AUDCAD,20040823,084200,0.9386,0.9387,0.9386,0.9387
AUDCAD,20040823,084300,0.9386,0.9386,0.9385,0.9385
AUDCAD,20040823,084400,0.9385,0.9385,0.9385,0.9385
AUDCAD,20040823,084500,0.9385,0.9386,0.9385,0.9386
AUDCAD,20040823,084600,0.9386,0.9387,0.9385,0.9386
AUDCAD,20040823,084700,0.9387,0.9387,0.9384,0.9384
AUDCAD,20040823,084800,0.9383,0.9383,0.9382,0.9382
AUDCAD,20040823,084900,0.9382,0.9382,0.9381,0.9381
AUDCAD,20040823,085000,0.9382,0.9383,0.9382,0.9383
AUDCAD,20040823,085100,0.9384,0.9385,0.9384,0.9385
AUDCAD,20040823,085200,0.9385,0.9385,0.9384,0.9384
AUDCAD,20040823,085300,0.9384,0.9384,0.9384,0.9384
AUDCAD,20040823,085400,0.9384,0.9384,0.9383,0.9383
AUDCAD,20040823,085500,0.9382,0.9382,0.9380,0.9380
AUDCAD,20040823,085600,0.9380,0.9380,0.9379,0.9379
AUDCAD,20040823,085700,0.9378,0.9378,0.9376,0.9376
AUDCAD,20040823,085800,0.9375,0.9379,0.9375,0.9379
AUDCAD,20040823,085900,0.9380,0.9381,0.9380,0.9381
AUDCAD,20040823,090000,0.9381,0.9381,0.9381,0.9381
AUDCAD,20040823,090100,0.9381,0.9381,0.9381,0.9381
AUDCAD,20040823,090200,0.9381,0.9381,0.9381,0.9381
AUDCAD,20040823,090300,0.9380,0.9381,0.9380,0.9380
AUDCAD,20040823,090400,0.9380,0.9380,0.9378,0.9378
AUDCAD,20040823,090500,0.9378,0.9380,0.9378,0.9380
AUDCAD,20040823,090600,0.9380,0.9381,0.9379,0.9380
AUDCAD,20040823,090700,0.9381,0.9382,0.9381,0.9382
AUDCAD,20040823,090800,0.9382,0.9383,0.9382,0.9383
AUDCAD,20040823,090900,0.9383,0.9383,0.9381,0.9381
AUDCAD,20040823,091000,0.9381,0.9382,0.9381,0.9382
AUDCAD,20040823,091100,0.9382,0.9382,0.9381,0.9381
AUDCAD,20040823,091200,0.9381,0.9381,0.9381,0.9381
AUDCAD,20040823,091300,0.9380,0.9380,0.9379,0.9380
AUDCAD,20040823,091400,0.9380,0.9380,0.9380,0.9380
AUDCAD,20040823,091500,0.9380,0.9380,0.9380,0.9380
AUDCAD,20040823,091600,0.9379,0.9379,0.9377,0.9377
AUDCAD,20040823,091700,0.9378,0.9380,0.9378,0.9380
AUDCAD,20040823,091800,0.9381,0.9381,0.9380,0.9381
AUDCAD,20040823,091900,0.9382,0.9382,0.9381,0.9381
AUDCAD,20040823,092000,0.9380,0.9381,0.9380,0.9381
AUDCAD,20040823,092100,0.9382,0.9382,0.9382,0.9382
AUDCAD,20040823,092200,0.9381,0.9382,0.9381,0.9382
AUDCAD,20040823,092300,0.9383,0.9384,0.9383,0.9384
AUDCAD,20040823,092400,0.9384,0.9384,0.9384,0.9384
AUDCAD,20040823,092500,0.9384,0.9387,0.9384,0.9387
AUDCAD,20040823,092600,0.9388,0.9388,0.9388,0.9388
AUDCAD,20040823,092700,0.9388,0.9388,0.9388,0.9388
AUDCAD,20040823,092800,0.9388,0.9388,0.9387,0.9387
AUDCAD,20040823,092900,0.9387,0.9387,0.9386,0.9386
AUDCAD,20040823,093000,0.9385,0.9387,0.9385,0.9386
AUDCAD,20040823,093100,0.9386,0.9387,0.9386,0.9387
AUDCAD,20040823,093200,0.9387,0.9388,0.9387,0.9388
AUDCAD,20040823,093300,0.9389,0.9390,0.9389,0.9390
AUDCAD,20040823,093400,0.9390,0.9390,0.9390,0.9390
AUDCAD,20040823,093500,0.9388,0.9388,0.9385,0.9385
AUDCAD,20040823,093600,0.9385,0.9385,0.9385,0.9385
AUDCAD,20040823,093700,0.9385,0.9386,0.9385,0.9386
AUDCAD,20040823,093800,0.9387,0.9387,0.9387,0.9387
AUDCAD,20040823,093900,0.9388,0.9390,0.9388,0.9390
AUDCAD,20040823,094000,0.9391,0.9391,0.9390,0.9390
AUDCAD,20040823,094100,0.9390,0.9390,0.9388,0.9388
AUDCAD,20040823,094200,0.9387,0.9387,0.9387,0.9387
AUDCAD,20040823,094300,0.9387,0.9388,0.9387,0.9388
AUDCAD,20040823,094400,0.9388,0.9389,0.9388,0.9389
AUDCAD,20040823,094500,0.9390,0.9390,0.9389,0.9389
AUDCAD,20040823,094600,0.9390,0.9390,0.9388,0.9388
AUDCAD,20040823,094700,0.9388,0.9389,0.9388,0.9389
AUDCAD,20040823,094800,0.9389,0.9389,0.9388,0.9388
AUDCAD,20040823,094900,0.9387,0.9387,0.9385,0.9385
AUDCAD,20040823,095000,0.9386,0.9387,0.9386,0.9387
AUDCAD,20040823,095100,0.9387,0.9387,0.9387,0.9387
AUDCAD,20040823,095200,0.9387,0.9387,0.9387,0.9387
AUDCAD,20040823,095300,0.9387,0.9387,0.9385,0.9385
AUDCAD,20040823,095400,0.9385,0.9385,0.9384,0.9385
AUDCAD,20040823,095500,0.9385,0.9385,0.9385,0.9385
AUDCAD,20040823,095600,0.9386,0.9387,0.9386,0.9387
AUDCAD,20040823,095700,0.9389,0.9390,0.9389,0.9390
AUDCAD,20040823,095800,0.9390,0.9392,0.9390,0.9392
AUDCAD,20040823,095900,0.9392,0.9392,0.9391,0.9391
AUDCAD,20040823,100000,0.9391,0.9392,0.9391,0.9391
AUDCAD,20040823,100100,0.9391,0.9392,0.9391,0.9392
AUDCAD,20040823,100200,0.9392,0.9392,0.9391,0.9391
AUDCAD,20040823,100300,0.9391,0.9391,0.9390,0.9390
AUDCAD,20040823,100400,0.9390,0.9390,0.9388,0.9388
AUDCAD,20040823,100500,0.9389,0.9389,0.9389,0.9389
AUDCAD,20040823,100600,0.9389,0.9389,0.9386,0.9386
AUDCAD,20040823,100700,0.9387,0.9387,0.9387,0.9387
AUDCAD,20040823,100800,0.9387,0.9387,0.9385,0.9385
AUDCAD,20040823,100900,0.9384,0.9385,0.9384,0.9385
AUDCAD,20040823,101000,0.9384,0.9385,0.9384,0.9385
AUDCAD,20040823,101100,0.9385,0.9385,0.9384,0.9385
AUDCAD,20040823,101200,0.9384,0.9384,0.9384,0.9384
AUDCAD,20040823,101300,0.9384,0.9384,0.9384,0.9384
AUDCAD,20040823,101400,0.9384,0.9384,0.9382,0.9382
AUDCAD,20040823,101500,0.9383,0.9384,0.9383,0.9383
AUDCAD,20040823,101600,0.9383,0.9387,0.9383,0.9387
AUDCAD,20040823,101700,0.9386,0.9386,0.9384,0.9384
AUDCAD,20040823,101800,0.9384,0.9384,0.9384,0.9384
AUDCAD,20040823,101900,0.9384,0.9384,0.9384,0.9384
AUDCAD,20040823,102000,0.9385,0.9385,0.9383,0.9383
AUDCAD,20040823,102100,0.9383,0.9384,0.9383,0.9384
AUDCAD,20040823,102200,0.9385,0.9385,0.9385,0.9385
AUDCAD,20040823,102300,0.9384,0.9384,0.9383,0.9383
AUDCAD,20040823,102400,0.9383,0.9383,0.9381,0.9381
AUDCAD,20040823,102500,0.9381,0.9382,0.9381,0.9382
AUDCAD,20040823,102600,0.9382,0.9383,0.9382,0.9382
AUDCAD,20040823,102700,0.9381,0.9381,0.9380,0.9380
AUDCAD,20040823,102800,0.9380,0.9381,0.9380,0.9381
AUDCAD,20040823,102900,0.9382,0.9383,0.9382,0.9383
AUDCAD,20040823,103000,0.9382,0.9382,0.9380,0.9380
AUDCAD,20040823,103100,0.9379,0.9379,0.9375,0.9375
AUDCAD,20040823,103200,0.9374,0.9377,0.9374,0.9377
AUDCAD,20040823,103300,0.9377,0.9377,0.9374,0.9374
AUDCAD,20040823,103400,0.9373,0.9373,0.9373,0.9373
AUDCAD,20040823,103500,0.9373,0.9373,0.9373,0.9373
AUDCAD,20040823,103600,0.9373,0.9373,0.9373,0.9373
AUDCAD,20040823,103700,0.9373,0.9373,0.9372,0.9372
AUDCAD,20040823,103800,0.9373,0.9373,0.9371,0.9371
AUDCAD,20040823,103900,0.9370,0.9371,0.9370,0.9371
AUDCAD,20040823,104000,0.9371,0.9372,0.9369,0.9372
AUDCAD,20040823,104100,0.9373,0.9373,0.9373,0.9373
AUDCAD,20040823,104200,0.9373,0.9376,0.9373,0.9376
AUDCAD,20040823,104300,0.9377,0.9378,0.9377,0.9378
AUDCAD,20040823,104400,0.9378,0.9379,0.9378,0.9378
AUDCAD,20040823,104500,0.9378,0.9380,0.9378,0.9380
AUDCAD,20040823,104600,0.9381,0.9382,0.9381,0.9382
AUDCAD,20040823,104700,0.9380,0.9383,0.9379,0.9383
AUDCAD,20040823,104800,0.9384,0.9384,0.9382,0.9382
AUDCAD,20040823,104900,0.9381,0.9384,0.9381,0.9384
AUDCAD,20040823,105000,0.9383,0.9385,0.9383,0.9385
AUDCAD,20040823,105100,0.9386,0.9387,0.9385,0.9385
AUDCAD,20040823,105200,0.9386,0.9387,0.9385,0.9386
AUDCAD,20040823,105300,0.9386,0.9387,0.9384,0.9384
AUDCAD,20040823,105400,0.9384,0.9384,0.9384,0.9384
AUDCAD,20040823,105500,0.9383,0.9383,0.9383,0.9383
AUDCAD,20040823,105600,0.9382,0.9382,0.9380,0.9380
AUDCAD,20040823,105700,0.9380,0.9380,0.9378,0.9378
AUDCAD,20040823,105800,0.9377,0.9377,0.9375,0.9375
AUDCAD,20040823,105900,0.9375,0.9377,0.9375,0.9377
AUDCAD,20040823,110000,0.9378,0.9378,0.9378,0.9378
AUDCAD,20040823,110100,0.9378,0.9378,0.9373,0.9373
AUDCAD,20040823,110200,0.9373,0.9374,0.9373,0.9374
AUDCAD,20040823,110300,0.9374,0.9376,0.9374,0.9375
AUDCAD,20040823,110400,0.9374,0.9374,0.9373,0.9373
AUDCAD,20040823,110500,0.9373,0.9373,0.9373,0.9373
AUDCAD,20040823,110600,0.9372,0.9373,0.9372,0.9373
AUDCAD,20040823,110700,0.9373,0.9374,0.9373,0.9373
AUDCAD,20040823,110800,0.9373,0.9375,0.9372,0.9375
AUDCAD,20040823,110900,0.9375,0.9376,0.9375,0.9376
AUDCAD,20040823,111000,0.9375,0.9375,0.9372,0.9372
AUDCAD,20040823,111100,0.9372,0.9373,0.9372,0.9373
AUDCAD,20040823,111200,0.9373,0.9373,0.9373,0.9373
AUDCAD,20040823,111300,0.9373,0.9374,0.9373,0.9374
AUDCAD,20040823,111400,0.9374,0.9376,0.9372,0.9372
AUDCAD,20040823,111500,0.9370,0.9370,0.9368,0.9369
AUDCAD,20040823,111600,0.9369,0.9369,0.9369,0.9369
AUDCAD,20040823,111700,0.9368,0.9369,0.9367,0.9369
AUDCAD,20040823,111800,0.9368,0.9368,0.9363,0.9363
AUDCAD,20040823,111900,0.9363,0.9366,0.9363,0.9366
AUDCAD,20040823,112000,0.9366,0.9369,0.9366,0.9369
AUDCAD,20040823,112100,0.9370,0.9370,0.9366,0.9366
AUDCAD,20040823,112200,0.9365,0.9365,0.9364,0.9364
AUDCAD,20040823,112300,0.9364,0.9364,0.9364,0.9364
AUDCAD,20040823,112400,0.9365,0.9366,0.9365,0.9365
AUDCAD,20040823,112500,0.9364,0.9365,0.9364,0.9364
AUDCAD,20040823,112600,0.9364,0.9364,0.9364,0.9364
AUDCAD,20040823,112700,0.9364,0.9365,0.9364,0.9365
AUDCAD,20040823,112800,0.9365,0.9365,0.9365,0.9365
AUDCAD,20040823,112900,0.9366,0.9366,0.9366,0.9366
AUDCAD,20040823,113000,0.9366,0.9366,0.9366,0.9366
AUDCAD,20040823,113100,0.9366,0.9366,0.9366,0.9366
AUDCAD,20040823,113200,0.9366,0.9366,0.9365,0.9365
AUDCAD,20040823,113300,0.9365,0.9365,0.9365,0.9365
AUDCAD,20040823,113400,0.9365,0.9365,0.9365,0.9365
AUDCAD,20040823,113500,0.9365,0.9365,0.9363,0.9364
AUDCAD,20040823,113600,0.9365,0.9365,0.9365,0.9365
AUDCAD,20040823,113700,0.9366,0.9366,0.9366,0.9366
AUDCAD,20040823,113800,0.9367,0.9368,0.9367,0.9367
AUDCAD,20040823,113900,0.9367,0.9367,0.9367,0.9367
AUDCAD,20040823,114000,0.9367,0.9367,0.9365,0.9365
AUDCAD,20040823,114100,0.9365,0.9365,0.9363,0.9363
AUDCAD,20040823,114200,0.9364,0.9365,0.9364,0.9365
AUDCAD,20040823,114300,0.9364,0.9365,0.9364,0.9365
AUDCAD,20040823,114400,0.9365,0.9365,0.9365,0.9365
AUDCAD,20040823,114500,0.9365,0.9365,0.9365,0.9365
AUDCAD,20040823,114600,0.9366,0.9366,0.9366,0.9366
AUDCAD,20040823,114700,0.9367,0.9368,0.9367,0.9367
AUDCAD,20040823,114800,0.9367,0.9367,0.9367,0.9367
AUDCAD,20040823,114900,0.9366,0.9366,0.9363,0.9363
AUDCAD,20040823,115000,0.9362,0.9363,0.9360,0.9363
AUDCAD,20040823,115100,0.9364,0.9364,0.9360,0.9361
AUDCAD,20040823,115200,0.9361,0.9363,0.9361,0.9363
AUDCAD,20040823,115300,0.9362,0.9362,0.9361,0.9361
AUDCAD,20040823,115400,0.9363,0.9366,0.9363,0.9364
AUDCAD,20040823,115500,0.9363,0.9363,0.9362,0.9362
AUDCAD,20040823,115600,0.9361,0.9361,0.9358,0.9360
AUDCAD,20040823,115700,0.9360,0.9363,0.9360,0.9363
AUDCAD,20040823,115800,0.9364,0.9364,0.9363,0.9363
AUDCAD,20040823,115900,0.9363,0.9365,0.9363,0.9365
AUDCAD,20040823,120000,0.9365,0.9365,0.9364,0.9365
AUDCAD,20040823,120100,0.9366,0.9367,0.9366,0.9367
AUDCAD,20040823,120200,0.9366,0.9367,0.9366,0.9367
AUDCAD,20040823,120300,0.9367,0.9370,0.9367,0.9370
AUDCAD,20040823,120400,0.9369,0.9369,0.9367,0.9368
AUDCAD,20040823,120500,0.9369,0.9369,0.9369,0.9369
AUDCAD,20040823,120600,0.9369,0.9369,0.9368,0.9369
AUDCAD,20040823,120700,0.9369,0.9370,0.9369,0.9370
AUDCAD,20040823,120800,0.9371,0.9371,0.9370,0.9370
AUDCAD,20040823,120900,0.9370,0.9370,0.9369,0.9369
AUDCAD,20040823,121000,0.9368,0.9368,0.9366,0.9368
AUDCAD,20040823,121100,0.9368,0.9368,0.9366,0.9366
AUDCAD,20040823,121200,0.9367,0.9367,0.9367,0.9367
AUDCAD,20040823,121300,0.9367,0.9368,0.9367,0.9368
AUDCAD,20040823,121400,0.9368,0.9369,0.9368,0.9369
AUDCAD,20040823,121500,0.9369,0.9370,0.9369,0.9370
AUDCAD,20040823,121600,0.9370,0.9370,0.9369,0.9369
AUDCAD,20040823,121700,0.9369,0.9370,0.9369,0.9370
AUDCAD,20040823,121800,0.9370,0.9370,0.9370,0.9370
AUDCAD,20040823,121900,0.9370,0.9370,0.9370,0.9370
AUDCAD,20040823,122000,0.9370,0.9370,0.9370,0.9370
AUDCAD,20040823,122100,0.9370,0.9370,0.9370,0.9370
AUDCAD,20040823,122200,0.9370,0.9370,0.9370,0.9370
AUDCAD,20040823,122300,0.9370,0.9370,0.9369,0.9369
AUDCAD,20040823,122400,0.9369,0.9370,0.9369,0.9370
AUDCAD,20040823,122500,0.9370,0.9372,0.9370,0.9372
AUDCAD,20040823,122600,0.9372,0.9372,0.9370,0.9370
AUDCAD,20040823,122700,0.9371,0.9372,0.9371,0.9371
AUDCAD,20040823,122800,0.9371,0.9371,0.9370,0.9370
AUDCAD,20040823,122900,0.9369,0.9369,0.9367,0.9367
AUDCAD,20040823,123000,0.9366,0.9366,0.9366,0.9366
AUDCAD,20040823,123100,0.9366,0.9367,0.9366,0.9366
AUDCAD,20040823,123200,0.9365,0.9365,0.9364,0.9364
AUDCAD,20040823,123300,0.9364,0.9367,0.9364,0.9367
AUDCAD,20040823,123400,0.9368,0.9368,0.9366,0.9366
AUDCAD,20040823,123500,0.9366,0.9366,0.9366,0.9366
AUDCAD,20040823,123600,0.9367,0.9367,0.9366,0.9366
AUDCAD,20040823,123700,0.9366,0.9366,0.9366,0.9366
AUDCAD,20040823,123800,0.9367,0.9368,0.9367,0.9368
AUDCAD,20040823,123900,0.9369,0.9371,0.9369,0.9371
AUDCAD,20040823,124000,0.9370,0.9370,0.9368,0.9369
AUDCAD,20040823,124100,0.9369,0.9370,0.9369,0.9369
AUDCAD,20040823,124200,0.9369,0.9370,0.9369,0.9370
AUDCAD,20040823,124300,0.9370,0.9370,0.9370,0.9370
AUDCAD,20040823,124400,0.9368,0.9368,0.9368,0.9368
AUDCAD,20040823,124500,0.9368,0.9368,0.9368,0.9368
AUDCAD,20040823,124600,0.9368,0.9368,0.9367,0.9367
AUDCAD,20040823,124700,0.9367,0.9367,0.9366,0.9366
AUDCAD,20040823,124800,0.9366,0.9366,0.9365,0.9365
AUDCAD,20040823,124900,0.9365,0.9365,0.9365,0.9365
AUDCAD,20040823,125000,0.9365,0.9365,0.9365,0.9365
AUDCAD,20040823,125100,0.9363,0.9363,0.9362,0.9362
AUDCAD,20040823,125200,0.9362,0.9362,0.9360,0.9360
AUDCAD,20040823,125300,0.9360,0.9361,0.9360,0.9361
AUDCAD,20040823,125400,0.9362,0.9363,0.9362,0.9363
AUDCAD,20040823,125500,0.9363,0.9363,0.9363,0.9363
AUDCAD,20040823,125600,0.9363,0.9363,0.9361,0.9362
AUDCAD,20040823,125700,0.9363,0.9363,0.9363,0.9363
AUDCAD,20040823,125800,0.9364,0.9366,0.9364,0.9365
AUDCAD,20040823,125900,0.9364,0.9364,0.9364,0.9364
AUDCAD,20040823,130000,0.9365,0.9365,0.9363,0.9363
AUDCAD,20040823,130100,0.9362,0.9363,0.9362,0.9363
AUDCAD,20040823,130200,0.9363,0.9363,0.9363,0.9363
AUDCAD,20040823,130300,0.9364,0.9366,0.9364,0.9366
AUDCAD,20040823,130400,0.9366,0.9366,0.9366,0.9366
AUDCAD,20040823,130500,0.9366,0.9366,0.9366,0.9366
AUDCAD,20040823,130600,0.9365,0.9365,0.9365,0.9365
AUDCAD,20040823,130700,0.9365,0.9365,0.9365,0.9365
AUDCAD,20040823,130800,0.9365,0.9365,0.9364,0.9364
AUDCAD,20040823,130900,0.9363,0.9363,0.9363,0.9363
AUDCAD,20040823,131000,0.9363,0.9363,0.9363,0.9363
AUDCAD,20040823,131100,0.9363,0.9363,0.9363,0.9363
AUDCAD,20040823,131200,0.9363,0.9365,0.9363,0.9365
AUDCAD,20040823,131300,0.9365,0.9365,0.9365,0.9365
AUDCAD,20040823,131400,0.9364,0.9364,0.9364,0.9364
AUDCAD,20040823,131500,0.9363,0.9363,0.9363,0.9363
AUDCAD,20040823,131600,0.9363,0.9364,0.9363,0.9364
AUDCAD,20040823,131700,0.9365,0.9365,0.9365,0.9365
AUDCAD,20040823,131800,0.9364,0.9364,0.9363,0.9363
AUDCAD,20040823,131900,0.9363,0.9365,0.9363,0.9365
AUDCAD,20040823,132000,0.9365,0.9365,0.9363,0.9363
AUDCAD,20040823,132100,0.9362,0.9363,0.9362,0.9363
AUDCAD,20040823,132200,0.9363,0.9363,0.9360,0.9360
AUDCAD,20040823,132300,0.9360,0.9360,0.9360,0.9360
AUDCAD,20040823,132400,0.9360,0.9360,0.9359,0.9359
AUDCAD,20040823,132500,0.9359,0.9359,0.9358,0.9358
AUDCAD,20040823,132600,0.9358,0.9359,0.9358,0.9359
AUDCAD,20040823,132700,0.9359,0.9359,0.9359,0.9359
AUDCAD,20040823,132800,0.9359,0.9359,0.9359,0.9359
AUDCAD,20040823,132900,0.9359,0.9359,0.9358,0.9358
AUDCAD,20040823,133000,0.9358,0.9359,0.9358,0.9359
AUDCAD,20040823,133100,0.9360,0.9363,0.9360,0.9363
AUDCAD,20040823,133200,0.9365,0.9367,0.9365,0.9366
AUDCAD,20040823,133300,0.9364,0.9364,0.9362,0.9362
AUDCAD,20040823,133400,0.9362,0.9362,0.9360,0.9360
AUDCAD,20040823,133500,0.9359,0.9359,0.9359,0.9359
AUDCAD,20040823,133600,0.9358,0.9358,0.9358,0.9358
AUDCAD,20040823,133700,0.9358,0.9359,0.9358,0.9359
AUDCAD,20040823,133800,0.9359,0.9360,0.9359,0.9360
AUDCAD,20040823,133900,0.9360,0.9360,0.9359,0.9359
AUDCAD,20040823,134000,0.9359,0.9359,0.9359,0.9359
AUDCAD,20040823,134100,0.9358,0.9360,0.9358,0.9360
AUDCAD,20040823,134200,0.9360,0.9362,0.9360,0.9362
AUDCAD,20040823,134300,0.9361,0.9362,0.9360,0.9362
AUDCAD,20040823,134400,0.9362,0.9362,0.9362,0.9362
AUDCAD,20040823,134500,0.9362,0.9362,0.9360,0.9360
AUDCAD,20040823,134600,0.9360,0.9360,0.9359,0.9360
AUDCAD,20040823,134700,0.9360,0.9360,0.9360,0.9360
AUDCAD,20040823,134800,0.9360,0.9361,0.9360,0.9361
AUDCAD,20040823,134900,0.9362,0.9362,0.9360,0.9360
AUDCAD,20040823,135000,0.9359,0.9362,0.9359,0.9362
AUDCAD,20040823,135100,0.9362,0.9362,0.9361,0.9361
AUDCAD,20040823,135200,0.9362,0.9364,0.9362,0.9364
AUDCAD,20040823,135300,0.9364,0.9364,0.9363,0.9363
AUDCAD,20040823,135400,0.9363,0.9363,0.9363,0.9363
AUDCAD,20040823,135500,0.9363,0.9363,0.9362,0.9362
AUDCAD,20040823,135600,0.9362,0.9362,0.9362,0.9362
AUDCAD,20040823,135700,0.9362,0.9363,0.9362,0.9363
AUDCAD,20040823,135800,0.9365,0.9368,0.9365,0.9367
AUDCAD,20040823,135900,0.9367,0.9367,0.9367,0.9367
AUDCAD,20040823,140000,0.9366,0.9366,0.9365,0.9365
AUDCAD,20040823,140100,0.9366,0.9366,0.9364,0.9365
AUDCAD,20040823,140200,0.9364,0.9364,0.9363,0.9363
AUDCAD,20040823,140300,0.9363,0.9365,0.9363,0.9365
AUDCAD,20040823,140400,0.9365,0.9366,0.9365,0.9366
AUDCAD,20040823,140500,0.9366,0.9366,0.9366,0.9366
AUDCAD,20040823,140600,0.9366,0.9366,0.9366,0.9366
AUDCAD,20040823,140700,0.9366,0.9366,0.9366,0.9366
AUDCAD,20040823,140800,0.9365,0.9365,0.9365,0.9365
AUDCAD,20040823,140900,0.9364,0.9364,0.9363,0.9363
AUDCAD,20040823,141000,0.9362,0.9362,0.9361,0.9361
AUDCAD,20040823,141100,0.9361,0.9362,0.9361,0.9362
AUDCAD,20040823,141200,0.9362,0.9362,0.9361,0.9361
AUDCAD,20040823,141300,0.9360,0.9361,0.9360,0.9361
AUDCAD,20040823,141400,0.9362,0.9362,0.9362,0.9362
AUDCAD,20040823,141500,0.9362,0.9362,0.9362,0.9362
AUDCAD,20040823,141600,0.9362,0.9363,0.9362,0.9362
AUDCAD,20040823,141700,0.9362,0.9362,0.9361,0.9362
AUDCAD,20040823,141800,0.9362,0.9362,0.9362,0.9362
AUDCAD,20040823,141900,0.9361,0.9365,0.9361,0.9365
AUDCAD,20040823,142000,0.9366,0.9370,0.9366,0.9370
AUDCAD,20040823,142100,0.9371,0.9373,0.9371,0.9373
AUDCAD,20040823,142200,0.9372,0.9372,0.9372,0.9372
AUDCAD,20040823,142300,0.9371,0.9372,0.9368,0.9368
AUDCAD,20040823,142400,0.9367,0.9367,0.9364,0.9364
AUDCAD,20040823,142500,0.9364,0.9364,0.9363,0.9363
AUDCAD,20040823,142600,0.9364,0.9366,0.9364,0.9365
AUDCAD,20040823,142700,0.9365,0.9365,0.9365,0.9365
AUDCAD,20040823,142800,0.9366,0.9367,0.9366,0.9367
AUDCAD,20040823,142900,0.9368,0.9369,0.9368,0.9369
AUDCAD,20040823,143000,0.9368,0.9368,0.9367,0.9367
AUDCAD,20040823,143100,0.9366,0.9366,0.9358,0.9365
AUDCAD,20040823,143200,0.9366,0.9373,0.9366,0.9373
AUDCAD,20040823,143300,0.9374,0.9376,0.9374,0.9376
AUDCAD,20040823,143400,0.9376,0.9378,0.9376,0.9378
AUDCAD,20040823,143500,0.9378,0.9378,0.9378,0.9378
AUDCAD,20040823,143600,0.9378,0.9378,0.9376,0.9376
AUDCAD,20040823,143700,0.9377,0.9377,0.9377,0.9377
AUDCAD,20040823,143800,0.9377,0.9377,0.9376,0.9376
AUDCAD,20040823,143900,0.9374,0.9374,0.9373,0.9373
AUDCAD,20040823,144000,0.9374,0.9375,0.9374,0.9374
AUDCAD,20040823,144100,0.9374,0.9377,0.9374,0.9376
AUDCAD,20040823,144200,0.9375,0.9375,0.9373,0.9373
AUDCAD,20040823,144300,0.9374,0.9376,0.9374,0.9376
AUDCAD,20040823,144400,0.9376,0.9376,0.9376,0.9376
AUDCAD,20040823,144500,0.9376,0.9376,0.9375,0.9376
AUDCAD,20040823,144600,0.9377,0.9378,0.9377,0.9378
AUDCAD,20040823,144700,0.9379,0.9379,0.9379,0.9379
AUDCAD,20040823,144800,0.9378,0.9379,0.9378,0.9379
AUDCAD,20040823,144900,0.9379,0.9380,0.9379,0.9379
AUDCAD,20040823,145000,0.9379,0.9379,0.9377,0.9377
AUDCAD,20040823,145100,0.9377,0.9377,0.9377,0.9377
AUDCAD,20040823,145200,0.9379,0.9383,0.9379,0.9383
AUDCAD,20040823,145300,0.9384,0.9387,0.9384,0.9387
AUDCAD,20040823,145400,0.9387,0.9387,0.9385,0.9385
AUDCAD,20040823,145500,0.9387,0.9387,0.9387,0.9387
AUDCAD,20040823,145600,0.9387,0.9387,0.9385,0.9385
AUDCAD,20040823,145700,0.9386,0.9387,0.9386,0.9387
AUDCAD,20040823,145800,0.9387,0.9390,0.9387,0.9390
AUDCAD,20040823,145900,0.9390,0.9391,0.9390,0.9391
AUDCAD,20040823,150000,0.9391,0.9392,0.9391,0.9392
AUDCAD,20040823,150100,0.9392,0.9392,0.9392,0.9392
AUDCAD,20040823,150200,0.9392,0.9392,0.9392,0.9392
AUDCAD,20040823,150300,0.9392,0.9394,0.9391,0.9391
AUDCAD,20040823,150400,0.9390,0.9395,0.9390,0.9395
AUDCAD,20040823,150500,0.9394,0.9394,0.9394,0.9394
AUDCAD,20040823,150600,0.9394,0.9399,0.9394,0.9399
AUDCAD,20040823,150700,0.9398,0.9398,0.9396,0.9396
AUDCAD,20040823,150800,0.9395,0.9397,0.9395,0.9397
AUDCAD,20040823,150900,0.9397,0.9397,0.9397,0.9397
AUDCAD,20040823,151000,0.9397,0.9397,0.9396,0.9397
AUDCAD,20040823,151100,0.9397,0.9397,0.9396,0.9396
AUDCAD,20040823,151200,0.9396,0.9398,0.9396,0.9398
AUDCAD,20040823,151300,0.9398,0.9398,0.9394,0.9394
AUDCAD,20040823,151400,0.9395,0.9399,0.9395,0.9399
AUDCAD,20040823,151500,0.9400,0.9400,0.9399,0.9399
AUDCAD,20040823,151600,0.9399,0.9399,0.9399,0.9399
AUDCAD,20040823,151700,0.9400,0.9403,0.9400,0.9403
AUDCAD,20040823,151800,0.9405,0.9409,0.9405,0.9409
AUDCAD,20040823,151900,0.9409,0.9409,0.9404,0.9404
AUDCAD,20040823,152000,0.9404,0.9406,0.9404,0.9406
AUDCAD,20040823,152100,0.9405,0.9405,0.9402,0.9402
AUDCAD,20040823,152200,0.9402,0.9402,0.9402,0.9402
AUDCAD,20040823,152300,0.9403,0.9403,0.9402,0.9402
AUDCAD,20040823,152400,0.9402,0.9402,0.9402,0.9402
AUDCAD,20040823,152500,0.9401,0.9401,0.9399,0.9399
AUDCAD,20040823,152600,0.9399,0.9402,0.9399,0.9402
AUDCAD,20040823,152700,0.9401,0.9401,0.9399,0.9399
AUDCAD,20040823,152800,0.9399,0.9399,0.9399,0.9399
AUDCAD,20040823,152900,0.9399,0.9400,0.9399,0.9400
AUDCAD,20040823,153000,0.9399,0.9399,0.9398,0.9398
AUDCAD,20040823,153100,0.9398,0.9398,0.9397,0.9397
AUDCAD,20040823,153200,0.9396,0.9399,0.9396,0.9399
AUDCAD,20040823,153300,0.9399,0.9401,0.9399,0.9401
AUDCAD,20040823,153400,0.9401,0.9401,0.9401,0.9401
AUDCAD,20040823,153500,0.9401,0.9405,0.9401,0.9405
AUDCAD,20040823,153600,0.9405,0.9405,0.9402,0.9402
AUDCAD,20040823,153700,0.9402,0.9402,0.9401,0.9401
AUDCAD,20040823,153800,0.9401,0.9401,0.9400,0.9400
AUDCAD,20040823,153900,0.9401,0.9403,0.9401,0.9403
AUDCAD,20040823,154000,0.9403,0.9403,0.9402,0.9402
AUDCAD,20040823,154100,0.9401,0.9401,0.9401,0.9401
AUDCAD,20040823,154200,0.9401,0.9401,0.9401,0.9401
AUDCAD,20040823,154300,0.9402,0.9403,0.9402,0.9402
AUDCAD,20040823,154400,0.9401,0.9401,0.9400,0.9401
AUDCAD,20040823,154500,0.9400,0.9401,0.9400,0.9400
AUDCAD,20040823,154600,0.9401,0.9401,0.9401,0.9401
AUDCAD,20040823,154700,0.9402,0.9402,0.9402,0.9402
AUDCAD,20040823,154800,0.9402,0.9402,0.9402,0.9402
AUDCAD,20040823,154900,0.9402,0.9402,0.9402,0.9402
AUDCAD,20040823,155000,0.9402,0.9403,0.9402,0.9403
AUDCAD,20040823,155100,0.9405,0.9405,0.9405,0.9405
AUDCAD,20040823,155200,0.9405,0.9407,0.9405,0.9407
AUDCAD,20040823,155300,0.9407,0.9407,0.9406,0.9406
AUDCAD,20040823,155400,0.9406,0.9406,0.9405,0.9405
AUDCAD,20040823,155500,0.9404,0.9404,0.9402,0.9402
AUDCAD,20040823,155600,0.9402,0.9403,0.9402,0.9403
AUDCAD,20040823,155700,0.9402,0.9402,0.9402,0.9402
AUDCAD,20040823,155800,0.9403,0.9403,0.9403,0.9403
AUDCAD,20040823,155900,0.9405,0.9405,0.9404,0.9404
AUDCAD,20040823,160000,0.9404,0.9404,0.9401,0.9401
AUDCAD,20040823,160100,0.9401,0.9402,0.9401,0.9402
AUDCAD,20040823,160200,0.9402,0.9402,0.9402,0.9402
AUDCAD,20040823,160300,0.9401,0.9402,0.9401,0.9402
AUDCAD,20040823,160400,0.9401,0.9401,0.9401,0.9401
AUDCAD,20040823,160500,0.9401,0.9401,0.9401,0.9401
AUDCAD,20040823,160600,0.9401,0.9401,0.9399,0.9399
AUDCAD,20040823,160700,0.9399,0.9401,0.9399,0.9401
AUDCAD,20040823,160800,0.9401,0.9401,0.9401,0.9401
AUDCAD,20040823,160900,0.9400,0.9400,0.9400,0.9400
AUDCAD,20040823,161000,0.9400,0.9400,0.9398,0.9398
AUDCAD,20040823,161100,0.9397,0.9397,0.9395,0.9395
AUDCAD,20040823,161200,0.9395,0.9395,0.9393,0.9393
AUDCAD,20040823,161300,0.9393,0.9393,0.9393,0.9393
AUDCAD,20040823,161400,0.9394,0.9394,0.9393,0.9393
AUDCAD,20040823,161500,0.9392,0.9394,0.9392,0.9394
AUDCAD,20040823,161600,0.9394,0.9394,0.9394,0.9394
AUDCAD,20040823,161700,0.9394,0.9394,0.9394,0.9394
AUDCAD,20040823,161800,0.9394,0.9394,0.9391,0.9391
AUDCAD,20040823,161900,0.9391,0.9392,0.9391,0.9392
AUDCAD,20040823,162000,0.9391,0.9391,0.9390,0.9390
AUDCAD,20040823,162100,0.9390,0.9390,0.9390,0.9390
AUDCAD,20040823,162200,0.9390,0.9390,0.9389,0.9390
AUDCAD,20040823,162300,0.9390,0.9390,0.9387,0.9387
AUDCAD,20040823,162400,0.9386,0.9386,0.9385,0.9385
AUDCAD,20040823,162500,0.9385,0.9385,0.9385,0.9385
AUDCAD,20040823,162600,0.9385,0.9385,0.9385,0.9385
AUDCAD,20040823,162700,0.9383,0.9383,0.9383,0.9383
AUDCAD,20040823,162800,0.9383,0.9383,0.9383,0.9383
AUDCAD,20040823,162900,0.9383,0.9385,0.9383,0.9385
AUDCAD,20040823,163000,0.9384,0.9384,0.9384,0.9384
AUDCAD,20040823,163100,0.9384,0.9384,0.9382,0.9382
AUDCAD,20040823,163200,0.9381,0.9381,0.9380,0.9380
AUDCAD,20040823,163300,0.9380,0.9380,0.9379,0.9379
AUDCAD,20040823,163400,0.9379,0.9381,0.9379,0.9381
AUDCAD,20040823,163500,0.9382,0.9382,0.9382,0.9382
AUDCAD,20040823,163600,0.9382,0.9383,0.9382,0.9382
AUDCAD,20040823,163700,0.9383,0.9383,0.9383,0.9383
AUDCAD,20040823,163800,0.9383,0.9383,0.9377,0.9377
AUDCAD,20040823,163900,0.9374,0.9374,0.9367,0.9367
AUDCAD,20040823,164000,0.9368,0.9373,0.9368,0.9373
AUDCAD,20040823,164100,0.9374,0.9376,0.9374,0.9376
AUDCAD,20040823,164200,0.9376,0.9376,0.9374,0.9375
AUDCAD,20040823,164300,0.9374,0.9374,0.9374,0.9374
AUDCAD,20040823,164400,0.9374,0.9375,0.9374,0.9375
AUDCAD,20040823,164500,0.9375,0.9379,0.9375,0.9379
AUDCAD,20040823,164600,0.9381,0.9381,0.9380,0.9380
AUDCAD,20040823,164700,0.9381,0.9382,0.9381,0.9382
AUDCAD,20040823,164800,0.9381,0.9381,0.9380,0.9380
AUDCAD,20040823,164900,0.9380,0.9380,0.9380,0.9380
AUDCAD,20040823,165000,0.9380,0.9382,0.9380,0.9382
AUDCAD,20040823,165100,0.9383,0.9383,0.9383,0.9383
AUDCAD,20040823,165200,0.9383,0.9383,0.9382,0.9382
AUDCAD,20040823,165300,0.9383,0.9385,0.9383,0.9385
AUDCAD,20040823,165400,0.9387,0.9387,0.9385,0.9385
AUDCAD,20040823,165500,0.9385,0.9386,0.9385,0.9386
AUDCAD,20040823,165600,0.9385,0.9385,0.9385,0.9385
AUDCAD,20040823,165700,0.9385,0.9385,0.9384,0.9384
AUDCAD,20040823,165800,0.9383,0.9383,0.9382,0.9382
AUDCAD,20040823,165900,0.9381,0.9381,0.9380,0.9380
AUDCAD,20040823,170000,0.9380,0.9381,0.9379,0.9381
AUDCAD,20040823,170100,0.9383,0.9390,0.9383,0.9390
AUDCAD,20040823,170200,0.9390,0.9390,0.9387,0.9387
AUDCAD,20040823,170300,0.9388,0.9388,0.9385,0.9385
AUDCAD,20040823,170400,0.9384,0.9384,0.9378,0.9380
AUDCAD,20040823,170500,0.9380,0.9381,0.9380,0.9381
AUDCAD,20040823,170600,0.9382,0.9385,0.9382,0.9385
AUDCAD,20040823,170700,0.9387,0.9392,0.9387,0.9391
AUDCAD,20040823,170800,0.9390,0.9390,0.9388,0.9390
AUDCAD,20040823,170900,0.9391,0.9392,0.9391,0.9392
AUDCAD,20040823,171000,0.9393,0.9393,0.9391,0.9391
AUDCAD,20040823,171100,0.9392,0.9392,0.9392,0.9392
AUDCAD,20040823,171200,0.9391,0.9391,0.9388,0.9388
AUDCAD,20040823,171300,0.9388,0.9390,0.9388,0.9390
AUDCAD,20040823,171400,0.9390,0.9390,0.9388,0.9388
AUDCAD,20040823,171500,0.9387,0.9387,0.9366,0.9369
AUDCAD,20040823,171600,0.9370,0.9372,0.9370,0.9372
AUDCAD,20040823,171700,0.9373,0.9378,0.9373,0.9378
AUDCAD,20040823,171800,0.9378,0.9378,0.9377,0.9377
AUDCAD,20040823,171900,0.9377,0.9377,0.9377,0.9377
AUDCAD,20040823,172000,0.9377,0.9377,0.9375,0.9375
AUDCAD,20040823,172100,0.9376,0.9378,0.9376,0.9378
AUDCAD,20040823,172200,0.9378,0.9378,0.9376,0.9376
AUDCAD,20040823,172300,0.9374,0.9374,0.9373,0.9373
AUDCAD,20040823,172400,0.9372,0.9372,0.9372,0.9372
AUDCAD,20040823,172500,0.9371,0.9372,0.9371,0.9372
AUDCAD,20040823,172600,0.9372,0.9372,0.9371,0.9371
AUDCAD,20040823,172700,0.9370,0.9372,0.9370,0.9372
AUDCAD,20040823,172800,0.9373,0.9374,0.9373,0.9373
AUDCAD,20040823,172900,0.9372,0.9373,0.9372,0.9372
AUDCAD,20040823,173000,0.9371,0.9371,0.9367,0.9367
AUDCAD,20040823,173100,0.9367,0.9369,0.9367,0.9369
AUDCAD,20040823,173200,0.9369,0.9370,0.9369,0.9370
AUDCAD,20040823,173300,0.9370,0.9370,0.9369,0.9369
AUDCAD,20040823,173400,0.9369,0.9371,0.9369,0.9371
AUDCAD,20040823,173500,0.9372,0.9373,0.9372,0.9373
AUDCAD,20040823,173600,0.9373,0.9373,0.9372,0.9372
AUDCAD,20040823,173700,0.9372,0.9373,0.9372,0.9372
AUDCAD,20040823,173800,0.9371,0.9371,0.9370,0.9370
AUDCAD,20040823,173900,0.9370,0.9370,0.9369,0.9369
AUDCAD,20040823,174000,0.9369,0.9369,0.9368,0.9368
AUDCAD,20040823,174100,0.9368,0.9371,0.9368,0.9371
AUDCAD,20040823,174200,0.9371,0.9371,0.9369,0.9369
AUDCAD,20040823,174300,0.9368,0.9368,0.9363,0.9363
AUDCAD,20040823,174400,0.9364,0.9364,0.9363,0.9363
AUDCAD,20040823,174500,0.9364,0.9364,0.9363,0.9363
AUDCAD,20040823,174600,0.9363,0.9363,0.9363,0.9363
AUDCAD,20040823,174700,0.9363,0.9366,0.9363,0.9366
AUDCAD,20040823,174800,0.9366,0.9370,0.9366,0.9370
AUDCAD,20040823,174900,0.9370,0.9370,0.9369,0.9370
AUDCAD,20040823,175000,0.9370,0.9370,0.9367,0.9367
AUDCAD,20040823,175100,0.9368,0.9370,0.9368,0.9370
AUDCAD,20040823,175200,0.9371,0.9372,0.9371,0.9372
AUDCAD,20040823,175300,0.9373,0.9376,0.9373,0.9376
AUDCAD,20040823,175400,0.9377,0.9378,0.9377,0.9378
AUDCAD,20040823,175500,0.9378,0.9381,0.9378,0.9381
AUDCAD,20040823,175600,0.9381,0.9381,0.9379,0.9379
AUDCAD,20040823,175700,0.9379,0.9379,0.9379,0.9379
AUDCAD,20040823,175800,0.9380,0.9383,0.9380,0.9383
AUDCAD,20040823,175900,0.9381,0.9383,0.9381,0.9382
AUDCAD,20040823,180000,0.9380,0.9380,0.9378,0.9379
AUDCAD,20040823,180100,0.9379,0.9380,0.9379,0.9380
AUDCAD,20040823,180200,0.9381,0.9381,0.9381,0.9381
AUDCAD,20040823,180300,0.9382,0.9385,0.9382,0.9384
AUDCAD,20040823,180400,0.9383,0.9383,0.9381,0.9382
AUDCAD,20040823,180500,0.9383,0.9384,0.9383,0.9383
AUDCAD,20040823,180600,0.9383,0.9383,0.9379,0.9379
AUDCAD,20040823,180700,0.9379,0.9380,0.9379,0.9380
AUDCAD,20040823,180800,0.9380,0.9380,0.9379,0.9379
AUDCAD,20040823,180900,0.9379,0.9379,0.9379,0.9379
AUDCAD,20040823,181000,0.9379,0.9380,0.9379,0.9380
AUDCAD,20040823,181100,0.9379,0.9379,0.9379,0.9379
AUDCAD,20040823,181200,0.9379,0.9380,0.9379,0.9380
AUDCAD,20040823,181300,0.9380,0.9381,0.9380,0.9381
AUDCAD,20040823,181400,0.9381,0.9382,0.9381,0.9382
AUDCAD,20040823,181500,0.9382,0.9382,0.9381,0.9381
AUDCAD,20040823,181600,0.9381,0.9381,0.9381,0.9381
AUDCAD,20040823,181700,0.9381,0.9381,0.9381,0.9381
AUDCAD,20040823,181800,0.9383,0.9383,0.9381,0.9381
AUDCAD,20040823,181900,0.9380,0.9381,0.9380,0.9381
AUDCAD,20040823,182000,0.9380,0.9380,0.9379,0.9379
AUDCAD,20040823,182100,0.9380,0.9380,0.9379,0.9379
AUDCAD,20040823,182200,0.9378,0.9378,0.9378,0.9378
AUDCAD,20040823,182300,0.9379,0.9379,0.9379,0.9379
AUDCAD,20040823,182400,0.9379,0.9379,0.9379,0.9379
AUDCAD,20040823,182500,0.9379,0.9379,0.9378,0.9378
AUDCAD,20040823,182600,0.9378,0.9378,0.9378,0.9378
AUDCAD,20040823,182700,0.9378,0.9378,0.9377,0.9377
AUDCAD,20040823,182800,0.9377,0.9377,0.9373,0.9373
AUDCAD,20040823,182900,0.9373,0.9373,0.9373,0.9373
AUDCAD,20040823,183000,0.9372,0.9372,0.9371,0.9371
AUDCAD,20040823,183100,0.9370,0.9370,0.9367,0.9367
AUDCAD,20040823,183200,0.9366,0.9366,0.9366,0.9366
AUDCAD,20040823,183300,0.9366,0.9366,0.9363,0.9363
AUDCAD,20040823,183400,0.9363,0.9363,0.9363,0.9363
AUDCAD,20040823,183500,0.9363,0.9363,0.9363,0.9363
AUDCAD,20040823,183600,0.9364,0.9366,0.9364,0.9365
AUDCAD,20040823,183700,0.9365,0.9365,0.9363,0.9364
AUDCAD,20040823,183800,0.9365,0.9365,0.9363,0.9363
AUDCAD,20040823,183900,0.9363,0.9363,0.9363,0.9363
AUDCAD,20040823,184000,0.9363,0.9363,0.9363,0.9363
AUDCAD,20040823,184100,0.9363,0.9363,0.9363,0.9363
AUDCAD,20040823,184200,0.9363,0.9363,0.9363,0.9363
AUDCAD,20040823,184300,0.9363,0.9363,0.9362,0.9362
AUDCAD,20040823,184400,0.9362,0.9362,0.9362,0.9362
AUDCAD,20040823,184500,0.9362,0.9362,0.9362,0.9362
AUDCAD,20040823,184600,0.9363,0.9364,0.9363,0.9364
AUDCAD,20040823,184700,0.9365,0.9365,0.9364,0.9364
AUDCAD,20040823,184800,0.9364,0.9364,0.9363,0.9363
AUDCAD,20040823,184900,0.9363,0.9363,0.9363,0.9363
AUDCAD,20040823,185000,0.9363,0.9363,0.9363,0.9363
AUDCAD,20040823,185100,0.9363,0.9363,0.9363,0.9363
AUDCAD,20040823,185200,0.9363,0.9363,0.9363,0.9363
AUDCAD,20040823,185300,0.9363,0.9364,0.9363,0.9364
AUDCAD,20040823,185400,0.9364,0.9364,0.9363,0.9363
AUDCAD,20040823,185500,0.9364,0.9368,0.9364,0.9368
AUDCAD,20040823,185600,0.9369,0.9369,0.9369,0.9369
AUDCAD,20040823,185700,0.9369,0.9370,0.9369,0.9369
AUDCAD,20040823,185800,0.9369,0.9369,0.9369,0.9369
AUDCAD,20040823,185900,0.9372,0.9373,0.9372,0.9373
AUDCAD,20040823,190000,0.9373,0.9373,0.9372,0.9372
AUDCAD,20040823,190100,0.9370,0.9370,0.9365,0.9365
AUDCAD,20040823,190200,0.9366,0.9367,0.9366,0.9367
AUDCAD,20040823,190300,0.9367,0.9368,0.9367,0.9368
AUDCAD,20040823,190400,0.9368,0.9369,0.9367,0.9369
AUDCAD,20040823,190500,0.9369,0.9369,0.9369,0.9369
AUDCAD,20040823,190600,0.9369,0.9369,0.9368,0.9368
AUDCAD,20040823,190700,0.9368,0.9368,0.9367,0.9367
AUDCAD,20040823,190800,0.9368,0.9371,0.9368,0.9371
AUDCAD,20040823,190900,0.9372,0.9373,0.9372,0.9373
AUDCAD,20040823,191000,0.9372,0.9372,0.9372,0.9372
AUDCAD,20040823,191100,0.9373,0.9373,0.9372,0.9372
AUDCAD,20040823,191200,0.9371,0.9371,0.9370,0.9370
AUDCAD,20040823,191300,0.9371,0.9372,0.9371,0.9372
AUDCAD,20040823,191400,0.9373,0.9374,0.9373,0.9374
AUDCAD,20040823,191500,0.9374,0.9376,0.9374,0.9376
AUDCAD,20040823,191600,0.9376,0.9377,0.9376,0.9377
AUDCAD,20040823,191700,0.9377,0.9378,0.9377,0.9378
AUDCAD,20040823,191800,0.9379,0.9379,0.9378,0.9378
AUDCAD,20040823,191900,0.9377,0.9377,0.9377,0.9377
AUDCAD,20040823,192000,0.9377,0.9377,0.9377,0.9377
AUDCAD,20040823,192100,0.9377,0.9378,0.9377,0.9378
AUDCAD,20040823,192200,0.9378,0.9378,0.9378,0.9378
AUDCAD,20040823,192300,0.9378,0.9378,0.9377,0.9377
AUDCAD,20040823,192400,0.9377,0.9377,0.9377,0.9377
AUDCAD,20040823,192500,0.9377,0.9377,0.9377,0.9377
AUDCAD,20040823,192600,0.9377,0.9377,0.9377,0.9377
AUDCAD,20040823,192700,0.9377,0.9377,0.9377,0.9377
AUDCAD,20040823,192800,0.9376,0.9376,0.9374,0.9374
AUDCAD,20040823,192900,0.9375,0.9378,0.9375,0.9377
AUDCAD,20040823,193000,0.9376,0.9377,0.9375,0.9375
AUDCAD,20040823,193100,0.9375,0.9378,0.9375,0.9377
AUDCAD,20040823,193200,0.9377,0.9377,0.9375,0.9375
AUDCAD,20040823,193300,0.9374,0.9375,0.9374,0.9375
AUDCAD,20040823,193400,0.9377,0.9378,0.9377,0.9378
AUDCAD,20040823,193500,0.9378,0.9380,0.9378,0.9380
AUDCAD,20040823,193600,0.9380,0.9380,0.9380,0.9380
AUDCAD,20040823,193700,0.9380,0.9380,0.9380,0.9380
AUDCAD,20040823,193800,0.9380,0.9380,0.9380,0.9380
AUDCAD,20040823,193900,0.9379,0.9379,0.9377,0.9377
AUDCAD,20040823,194000,0.9377,0.9377,0.9377,0.9377
AUDCAD,20040823,194100,0.9377,0.9377,0.9376,0.9376
AUDCAD,20040823,194200,0.9376,0.9376,0.9376,0.9376
AUDCAD,20040823,194300,0.9375,0.9376,0.9375,0.9376
AUDCAD,20040823,194400,0.9376,0.9376,0.9376,0.9376
AUDCAD,20040823,194500,0.9376,0.9376,0.9373,0.9373
AUDCAD,20040823,194600,0.9373,0.9376,0.9373,0.9376
AUDCAD,20040823,194700,0.9377,0.9377,0.9377,0.9377
AUDCAD,20040823,194800,0.9376,0.9376,0.9376,0.9376
AUDCAD,20040823,194900,0.9376,0.9376,0.9374,0.9374
AUDCAD,20040823,195000,0.9374,0.9374,0.9373,0.9373
AUDCAD,20040823,195100,0.9373,0.9373,0.9372,0.9372
AUDCAD,20040823,195200,0.9372,0.9373,0.9372,0.9373
AUDCAD,20040823,195300,0.9374,0.9374,0.9372,0.9372
AUDCAD,20040823,195400,0.9372,0.9373,0.9372,0.9373
AUDCAD,20040823,195500,0.9373,0.9373,0.9373,0.9373
AUDCAD,20040823,195600,0.9373,0.9373,0.9373,0.9373
AUDCAD,20040823,195700,0.9372,0.9372,0.9371,0.9371
AUDCAD,20040823,195800,0.9371,0.9371,0.9371,0.9371
AUDCAD,20040823,195900,0.9370,0.9370,0.9366,0.9366
AUDCAD,20040823,200000,0.9366,0.9366,0.9366,0.9366
AUDCAD,20040823,200100,0.9367,0.9367,0.9366,0.9366
AUDCAD,20040823,200200,0.9366,0.9366,0.9365,0.9365
AUDCAD,20040823,200300,0.9364,0.9364,0.9362,0.9362
AUDCAD,20040823,200400,0.9362,0.9362,0.9361,0.9362
AUDCAD,20040823,200500,0.9363,0.9363,0.9363,0.9363
AUDCAD,20040823,200600,0.9362,0.9362,0.9359,0.9359
AUDCAD,20040823,200700,0.9358,0.9358,0.9354,0.9354
AUDCAD,20040823,200800,0.9353,0.9353,0.9352,0.9352
AUDCAD,20040823,200900,0.9351,0.9351,0.9338,0.9339
AUDCAD,20040823,201000,0.9340,0.9340,0.9340,0.9340
AUDCAD,20040823,201100,0.9340,0.9341,0.9340,0.9341
AUDCAD,20040823,201200,0.9340,0.9340,0.9334,0.9334
AUDCAD,20040823,201300,0.9334,0.9336,0.9334,0.9336
AUDCAD,20040823,201400,0.9337,0.9339,0.9337,0.9337
AUDCAD,20040823,201500,0.9336,0.9336,0.9335,0.9335
AUDCAD,20040823,201600,0.9336,0.9337,0.9333,0.9333
AUDCAD,20040823,201700,0.9332,0.9332,0.9324,0.9324
AUDCAD,20040823,201800,0.9324,0.9324,0.9322,0.9322
AUDCAD,20040823,201900,0.9321,0.9321,0.9320,0.9320
AUDCAD,20040823,202000,0.9320,0.9320,0.9317,0.9319
AUDCAD,20040823,202100,0.9320,0.9322,0.9320,0.9322
AUDCAD,20040823,202200,0.9323,0.9328,0.9323,0.9328
AUDCAD,20040823,202300,0.9329,0.9329,0.9329,0.9329
AUDCAD,20040823,202400,0.9329,0.9332,0.9329,0.9332
AUDCAD,20040823,202500,0.9331,0.9331,0.9330,0.9330
AUDCAD,20040823,202600,0.9329,0.9329,0.9323,0.9323
AUDCAD,20040823,202700,0.9323,0.9323,0.9321,0.9321
AUDCAD,20040823,202800,0.9321,0.9324,0.9321,0.9324
AUDCAD,20040823,202900,0.9325,0.9329,0.9325,0.9329
AUDCAD,20040823,203000,0.9330,0.9331,0.9327,0.9327
AUDCAD,20040823,203100,0.9327,0.9327,0.9327,0.9327
AUDCAD,20040823,203200,0.9329,0.9329,0.9329,0.9329
AUDCAD,20040823,203300,0.9328,0.9328,0.9326,0.9327
AUDCAD,20040823,203400,0.9327,0.9327,0.9327,0.9327
AUDCAD,20040823,203500,0.9328,0.9329,0.9328,0.9329
AUDCAD,20040823,203600,0.9329,0.9329,0.9327,0.9327
AUDCAD,20040823,203700,0.9328,0.9329,0.9328,0.9329
AUDCAD,20040823,203800,0.9329,0.9329,0.9329,0.9329
AUDCAD,20040823,203900,0.9327,0.9328,0.9327,0.9328
AUDCAD,20040823,204000,0.9328,0.9328,0.9327,0.9327
AUDCAD,20040823,204100,0.9327,0.9329,0.9327,0.9329
AUDCAD,20040823,204200,0.9329,0.9330,0.9329,0.9330
AUDCAD,20040823,204300,0.9331,0.9331,0.9331,0.9331
AUDCAD,20040823,204400,0.9331,0.9334,0.9331,0.9334
AUDCAD,20040823,204500,0.9335,0.9336,0.9335,0.9336
AUDCAD,20040823,204600,0.9337,0.9337,0.9328,0.9328
AUDCAD,20040823,204700,0.9327,0.9327,0.9323,0.9323
AUDCAD,20040823,204800,0.9323,0.9323,0.9321,0.9321
AUDCAD,20040823,204900,0.9321,0.9321,0.9320,0.9320
AUDCAD,20040823,205000,0.9320,0.9324,0.9320,0.9324
AUDCAD,20040823,205100,0.9324,0.9325,0.9322,0.9322
AUDCAD,20040823,205200,0.9322,0.9322,0.9322,0.9322
AUDCAD,20040823,205300,0.9322,0.9322,0.9322,0.9322
AUDCAD,20040823,205400,0.9324,0.9326,0.9324,0.9326
AUDCAD,20040823,205500,0.9325,0.9325,0.9322,0.9322
AUDCAD,20040823,205600,0.9322,0.9326,0.9322,0.9326
AUDCAD,20040823,205700,0.9327,0.9328,0.9327,0.9327
AUDCAD,20040823,205800,0.9326,0.9328,0.9326,0.9328
AUDCAD,20040823,205900,0.9328,0.9329,0.9328,0.9329
AUDCAD,20040823,210000,0.9328,0.9328,0.9325,0.9326
AUDCAD,20040823,210100,0.9326,0.9327,0.9326,0.9326
AUDCAD,20040823,210200,0.9326,0.9326,0.9326,0.9326
AUDCAD,20040823,210300,0.9326,0.9327,0.9326,0.9327
AUDCAD,20040823,210400,0.9327,0.9328,0.9327,0.9328
AUDCAD,20040823,210500,0.9329,0.9329,0.9328,0.9328
AUDCAD,20040823,210600,0.9327,0.9327,0.9327,0.9327
AUDCAD,20040823,210700,0.9327,0.9327,0.9327,0.9327
AUDCAD,20040823,210800,0.9325,0.9325,0.9324,0.9324
AUDCAD,20040823,210900,0.9324,0.9325,0.9324,0.9325
AUDCAD,20040823,211000,0.9326,0.9326,0.9326,0.9326
AUDCAD,20040823,211100,0.9326,0.9326,0.9324,0.9324
AUDCAD,20040823,211200,0.9324,0.9324,0.9324,0.9324
AUDCAD,20040823,211300,0.9324,0.9324,0.9322,0.9322
AUDCAD,20040823,211400,0.9322,0.9322,0.9322,0.9322
AUDCAD,20040823,211500,0.9321,0.9321,0.9320,0.9321
AUDCAD,20040823,211600,0.9321,0.9321,0.9320,0.9320
AUDCAD,20040823,211700,0.9319,0.9319,0.9319,0.9319
AUDCAD,20040823,211800,0.9319,0.9319,0.9317,0.9317
AUDCAD,20040823,211900,0.9317,0.9319,0.9317,0.9319
AUDCAD,20040823,212000,0.9319,0.9319,0.9319,0.9319
AUDCAD,20040823,212100,0.9321,0.9321,0.9320,0.9320
AUDCAD,20040823,212200,0.9320,0.9320,0.9319,0.9319
AUDCAD,20040823,212300,0.9317,0.9317,0.9298,0.9298
AUDCAD,20040823,212400,0.9297,0.9297,0.9291,0.9294
AUDCAD,20040823,212500,0.9295,0.9298,0.9295,0.9298
AUDCAD,20040823,212600,0.9298,0.9298,0.9298,0.9298
AUDCAD,20040823,212700,0.9298,0.9299,0.9298,0.9299
AUDCAD,20040823,212800,0.9300,0.9301,0.9300,0.9301
AUDCAD,20040823,212900,0.9301,0.9301,0.9301,0.9301
AUDCAD,20040823,213000,0.9301,0.9302,0.9301,0.9302
AUDCAD,20040823,213100,0.9302,0.9302,0.9302,0.9302
AUDCAD,20040823,213200,0.9301,0.9301,0.9301,0.9301
AUDCAD,20040823,213300,0.9301,0.9302,0.9301,0.9302
AUDCAD,20040823,213400,0.9302,0.9302,0.9302,0.9302
AUDCAD,20040823,213500,0.9302,0.9302,0.9302,0.9302
AUDCAD,20040823,213600,0.9302,0.9302,0.9302,0.9302
AUDCAD,20040823,213700,0.9302,0.9302,0.9302,0.9302
AUDCAD,20040823,213800,0.9302,0.9302,0.9302,0.9302
AUDCAD,20040823,213900,0.9302,0.9302,0.9302,0.9302
AUDCAD,20040823,214000,0.9302,0.9302,0.9302,0.9302
AUDCAD,20040823,214100,0.9302,0.9303,0.9302,0.9303
AUDCAD,20040823,214200,0.9303,0.9304,0.9303,0.9304
AUDCAD,20040823,214300,0.9304,0.9305,0.9304,0.9305
AUDCAD,20040823,214400,0.9305,0.9305,0.9305,0.9305
AUDCAD,20040823,214500,0.9305,0.9305,0.9305,0.9305
AUDCAD,20040823,214600,0.9305,0.9306,0.9305,0.9306
AUDCAD,20040823,214700,0.9306,0.9306,0.9306,0.9306
AUDCAD,20040823,214800,0.9305,0.9305,0.9305,0.9305
AUDCAD,20040823,214900,0.9305,0.9306,0.9305,0.9306
AUDCAD,20040823,215000,0.9306,0.9306,0.9306,0.9306
AUDCAD,20040823,215100,0.9307,0.9307,0.9307,0.9307
AUDCAD,20040823,215200,0.9307,0.9307,0.9307,0.9307
AUDCAD,20040823,215300,0.9307,0.9310,0.9307,0.9310
AUDCAD,20040823,215400,0.9311,0.9311,0.9311,0.9311
AUDCAD,20040823,215500,0.9311,0.9311,0.9311,0.9311
AUDCAD,20040823,215600,0.9311,0.9312,0.9311,0.9312
AUDCAD,20040823,215700,0.9312,0.9313,0.9312,0.9313
AUDCAD,20040823,215800,0.9313,0.9315,0.9313,0.9315
AUDCAD,20040823,215900,0.9314,0.9314,0.9314,0.9314
AUDCAD,20040823,220000,0.9314,0.9314,0.9313,0.9313
AUDCAD,20040823,220100,0.9313,0.9314,0.9313,0.9314
AUDCAD,20040823,220200,0.9314,0.9315,0.9314,0.9315
AUDCAD,20040823,220300,0.9315,0.9315,0.9315,0.9315
AUDCAD,20040823,220400,0.9314,0.9314,0.9313,0.9313
AUDCAD,20040823,220500,0.9313,0.9314,0.9313,0.9314
AUDCAD,20040823,220600,0.9314,0.9314,0.9314,0.9314
AUDCAD,20040823,220700,0.9314,0.9314,0.9314,0.9314
AUDCAD,20040823,220800,0.9314,0.9315,0.9314,0.9315
AUDCAD,20040823,220900,0.9316,0.9321,0.9316,0.9321
AUDCAD,20040823,221000,0.9321,0.9321,0.9321,0.9321
AUDCAD,20040823,221100,0.9322,0.9322,0.9322,0.9322
AUDCAD,20040823,221200,0.9322,0.9322,0.9322,0.9322
AUDCAD,20040823,221300,0.9322,0.9322,0.9322,0.9322
AUDCAD,20040823,221400,0.9322,0.9322,0.9322,0.9322
AUDCAD,20040823,221500,0.9322,0.9322,0.9322,0.9322
AUDCAD,20040823,221600,0.9321,0.9321,0.9321,0.9321
AUDCAD,20040823,221700,0.9320,0.9321,0.9320,0.9321
AUDCAD,20040823,221800,0.9321,0.9321,0.9321,0.9321
AUDCAD,20040823,221900,0.9320,0.9320,0.9319,0.9319
AUDCAD,20040823,222000,0.9319,0.9319,0.9319,0.9319
AUDCAD,20040823,222100,0.9319,0.9320,0.9319,0.9320
AUDCAD,20040823,222200,0.9319,0.9319,0.9319,0.9319
AUDCAD,20040823,222300,0.9319,0.9319,0.9319,0.9319
AUDCAD,20040823,222400,0.9318,0.9320,0.9318,0.9320
AUDCAD,20040823,222500,0.9320,0.9320,0.9320,0.9320
AUDCAD,20040823,222600,0.9320,0.9321,0.9320,0.9321
AUDCAD,20040823,222700,0.9322,0.9322,0.9322,0.9322
AUDCAD,20040823,222800,0.9322,0.9323,0.9322,0.9323
AUDCAD,20040823,222900,0.9323,0.9323,0.9322,0.9322
AUDCAD,20040823,223000,0.9322,0.9322,0.9322,0.9322
AUDCAD,20040823,223100,0.9323,0.9323,0.9323,0.9323
AUDCAD,20040823,223200,0.9323,0.9323,0.9322,0.9322
AUDCAD,20040823,223300,0.9322,0.9322,0.9322,0.9322
AUDCAD,20040823,223400,0.9322,0.9322,0.9322,0.9322
AUDCAD,20040823,223500,0.9322,0.9322,0.9322,0.9322
AUDCAD,20040823,223600,0.9322,0.9322,0.9322,0.9322
AUDCAD,20040823,223700,0.9322,0.9322,0.9322,0.9322
AUDCAD,20040823,223800,0.9322,0.9322,0.9322,0.9322
AUDCAD,20040823,223900,0.9322,0.9322,0.9322,0.9322
AUDCAD,20040823,224000,0.9322,0.9322,0.9322,0.9322
AUDCAD,20040823,224100,0.9322,0.9322,0.9322,0.9322
AUDCAD,20040823,224200,0.9322,0.9322,0.9322,0.9322
AUDCAD,20040823,224300,0.9322,0.9322,0.9322,0.9322
AUDCAD,20040823,224400,0.9322,0.9322,0.9322,0.9322
AUDCAD,20040823,224500,0.9322,0.9322,0.9322,0.9322
AUDCAD,20040823,224600,0.9322,0.9322,0.9322,0.9322
AUDCAD,20040823,224700,0.9322,0.9322,0.9322,0.9322
AUDCAD,20040823,224800,0.9322,0.9322,0.9322,0.9322
AUDCAD,20040823,224900,0.9322,0.9322,0.9322,0.9322
AUDCAD,20040823,225000,0.9322,0.9322,0.9322,0.9322
AUDCAD,20040823,225100,0.9323,0.9325,0.9323,0.9325
AUDCAD,20040823,225200,0.9325,0.9326,0.9325,0.9326
AUDCAD,20040823,225300,0.9326,0.9326,0.9326,0.9326
AUDCAD,20040823,225400,0.9325,0.9326,0.9325,0.9326
AUDCAD,20040823,225500,0.9326,0.9326,0.9326,0.9326
AUDCAD,20040823,225600,0.9327,0.9327,0.9327,0.9327
AUDCAD,20040823,225700,0.9327,0.9327,0.9327,0.9327
AUDCAD,20040823,225800,0.9328,0.9328,0.9328,0.9328
AUDCAD,20040823,225900,0.9328,0.9328,0.9328,0.9328
AUDCAD,20040823,230000,0.9327,0.9327,0.9326,0.9326
AUDCAD,20040823,230100,0.9326,0.9326,0.9325,0.9325
AUDCAD,20040823,230200,0.9325,0.9325,0.9322,0.9324
AUDCAD,20040823,230300,0.9324,0.9324,0.9324,0.9324
AUDCAD,20040823,230400,0.9325,0.9326,0.9325,0.9326
AUDCAD,20040823,230500,0.9326,0.9329,0.9326,0.9329
AUDCAD,20040823,230600,0.9329,0.9329,0.9329,0.9329
AUDCAD,20040823,230700,0.9330,0.9330,0.9330,0.9330
AUDCAD,20040823,230800,0.9330,0.9331,0.9330,0.9330
AUDCAD,20040823,230900,0.9330,0.9330,0.9330,0.9330
AUDCAD,20040823,231000,0.9329,0.9329,0.9328,0.9328
AUDCAD,20040823,231100,0.9327,0.9328,0.9327,0.9328
AUDCAD,20040823,231200,0.9329,0.9329,0.9329,0.9329
AUDCAD,20040823,231300,0.9329,0.9329,0.9329,0.9329
AUDCAD,20040823,231400,0.9328,0.9328,0.9327,0.9327
AUDCAD,20040823,231500,0.9328,0.9329,0.9328,0.9329
AUDCAD,20040823,231600,0.9329,0.9329,0.9329,0.9329
AUDCAD,20040823,231700,0.9329,0.9329,0.9329,0.9329
AUDCAD,20040823,231800,0.9329,0.9329,0.9329,0.9329
AUDCAD,20040823,231900,0.9330,0.9330,0.9330,0.9330
AUDCAD,20040823,232000,0.9330,0.9330,0.9330,0.9330
AUDCAD,20040823,232100,0.9330,0.9330,0.9330,0.9330
AUDCAD,20040823,232200,0.9328,0.9328,0.9327,0.9327
AUDCAD,20040823,232300,0.9326,0.9326,0.9325,0.9325
AUDCAD,20040823,232400,0.9324,0.9324,0.9324,0.9324
AUDCAD,20040823,232500,0.9323,0.9323,0.9321,0.9321
AUDCAD,20040823,232600,0.9320,0.9320,0.9320,0.9320
AUDCAD,20040823,232700,0.9320,0.9320,0.9320,0.9320
AUDCAD,20040823,232800,0.9320,0.9322,0.9320,0.9322
AUDCAD,20040823,232900,0.9322,0.9323,0.9322,0.9323
AUDCAD,20040823,233000,0.9323,0.9323,0.9323,0.9323
AUDCAD,20040823,233100,0.9323,0.9323,0.9323,0.9323
AUDCAD,20040823,233200,0.9322,0.9322,0.9319,0.9319
AUDCAD,20040823,233300,0.9319,0.9320,0.9319,0.9320
AUDCAD,20040823,233400,0.9321,0.9322,0.9321,0.9322
AUDCAD,20040823,233500,0.9322,0.9322,0.9322,0.9322
AUDCAD,20040823,233600,0.9323,0.9324,0.9323,0.9324
AUDCAD,20040823,233700,0.9324,0.9324,0.9324,0.9324
AUDCAD,20040823,233800,0.9324,0.9324,0.9324,0.9324
AUDCAD,20040823,233900,0.9323,0.9323,0.9323,0.9323
AUDCAD,20040823,234000,0.9323,0.9324,0.9323,0.9324
AUDCAD,20040823,234100,0.9324,0.9324,0.9324,0.9324
AUDCAD,20040823,234200,0.9322,0.9322,0.9311,0.9316
AUDCAD,20040823,234300,0.9319,0.9319,0.9315,0.9315
AUDCAD,20040823,234400,0.9315,0.9315,0.9312,0.9313
AUDCAD,20040823,234500,0.9312,0.9312,0.9311,0.9311
AUDCAD,20040823,234600,0.9311,0.9312,0.9311,0.9312
AUDCAD,20040823,234700,0.9312,0.9312,0.9312,0.9312
AUDCAD,20040823,234800,0.9312,0.9312,0.9312,0.9312
AUDCAD,20040823,234900,0.9312,0.9312,0.9308,0.9308
AUDCAD,20040823,235000,0.9306,0.9308,0.9306,0.9307
AUDCAD,20040823,235100,0.9306,0.9306,0.9305,0.9305
AUDCAD,20040823,235200,0.9302,0.9302,0.9295,0.9295
AUDCAD,20040823,235300,0.9294,0.9295,0.9294,0.9295
AUDCAD,20040823,235400,0.9295,0.9297,0.9295,0.9297
AUDCAD,20040823,235500,0.9298,0.9298,0.9298,0.9298
AUDCAD,20040823,235600,0.9299,0.9303,0.9299,0.9303
AUDCAD,20040823,235700,0.9304,0.9304,0.9304,0.9304
AUDCAD,20040823,235800,0.9305,0.9305,0.9305,0.9305
AUDCAD,20040823,235900,0.9305,0.9305,0.9302,0.9302
AUDCAD,20040824,000000,0.9302,0.9302,0.9300,0.9300
AUDNZD,20040823,000100,1.0755,1.0756,1.0755,1.0756
AUDNZD,20040823,000200,1.0756,1.0757,1.0756,1.0757
AUDNZD,20040823,000300,1.0758,1.0758,1.0757,1.0757
AUDNZD,20040823,000400,1.0755,1.0755,1.0754,1.0754
AUDNZD,20040823,000500,1.0753,1.0753,1.0752,1.0752
AUDNZD,20040823,000600,1.0752,1.0752,1.0752,1.0752
AUDNZD,20040823,000700,1.0752,1.0752,1.0751,1.0751
AUDNZD,20040823,000800,1.0751,1.0751,1.0749,1.0749
AUDNZD,20040823,000900,1.0749,1.0752,1.0749,1.0752
AUDNZD,20040823,001000,1.0752,1.0752,1.0750,1.0750
AUDNZD,20040823,001100,1.0751,1.0752,1.0750,1.0752
AUDNZD,20040823,001200,1.0752,1.0752,1.0752,1.0752
AUDNZD,20040823,001300,1.0753,1.0754,1.0752,1.0752
AUDNZD,20040823,001400,1.0753,1.0755,1.0753,1.0755
AUDNZD,20040823,001500,1.0754,1.0754,1.0754,1.0754
AUDNZD,20040823,001600,1.0754,1.0754,1.0750,1.0751
AUDNZD,20040823,001700,1.0750,1.0751,1.0749,1.0750
AUDNZD,20040823,001800,1.0749,1.0752,1.0749,1.0752
AUDNZD,20040823,001900,1.0753,1.0754,1.0752,1.0752
AUDNZD,20040823,002000,1.0752,1.0752,1.0750,1.0750
AUDNZD,20040823,002100,1.0750,1.0750,1.0750,1.0750
AUDNZD,20040823,002200,1.0750,1.0750,1.0750,1.0750
AUDNZD,20040823,002300,1.0750,1.0750,1.0750,1.0750
AUDNZD,20040823,002400,1.0753,1.0753,1.0750,1.0750
AUDNZD,20040823,002500,1.0750,1.0751,1.0750,1.0751
AUDNZD,20040823,002600,1.0751,1.0751,1.0751,1.0751
AUDNZD,20040823,002700,1.0751,1.0751,1.0751,1.0751
AUDNZD,20040823,002800,1.0751,1.0752,1.0751,1.0752
AUDNZD,20040823,002900,1.0752,1.0752,1.0752,1.0752
AUDNZD,20040823,003000,1.0752,1.0752,1.0752,1.0752
AUDNZD,20040823,003100,1.0752,1.0752,1.0751,1.0751
AUDNZD,20040823,003200,1.0751,1.0751,1.0751,1.0751
AUDNZD,20040823,003300,1.0751,1.0753,1.0751,1.0753
AUDNZD,20040823,003400,1.0754,1.0754,1.0754,1.0754
AUDNZD,20040823,003500,1.0754,1.0755,1.0754,1.0755
AUDNZD,20040823,003600,1.0755,1.0755,1.0754,1.0754
AUDNZD,20040823,003700,1.0752,1.0752,1.0750,1.0750
AUDNZD,20040823,003800,1.0750,1.0750,1.0749,1.0750
AUDNZD,20040823,003900,1.0750,1.0752,1.0750,1.0752
AUDNZD,20040823,004000,1.0752,1.0752,1.0749,1.0749
AUDNZD,20040823,004100,1.0749,1.0749,1.0747,1.0747
AUDNZD,20040823,004200,1.0747,1.0749,1.0747,1.0749
AUDNZD,20040823,004300,1.0750,1.0750,1.0748,1.0748
AUDNZD,20040823,004400,1.0748,1.0748,1.0748,1.0748
AUDNZD,20040823,004500,1.0748,1.0748,1.0747,1.0747
AUDNZD,20040823,004600,1.0748,1.0749,1.0748,1.0749
AUDNZD,20040823,004700,1.0749,1.0749,1.0749,1.0749
AUDNZD,20040823,004800,1.0749,1.0749,1.0749,1.0749
AUDNZD,20040823,004900,1.0748,1.0748,1.0748,1.0748
AUDNZD,20040823,005000,1.0747,1.0747,1.0747,1.0747
AUDNZD,20040823,005100,1.0747,1.0747,1.0747,1.0747
AUDNZD,20040823,005200,1.0747,1.0747,1.0746,1.0746
AUDNZD,20040823,005300,1.0746,1.0746,1.0746,1.0746
AUDNZD,20040823,005400,1.0745,1.0748,1.0745,1.0748
AUDNZD,20040823,005500,1.0748,1.0748,1.0747,1.0747
AUDNZD,20040823,005600,1.0746,1.0746,1.0743,1.0743
AUDNZD,20040823,005700,1.0744,1.0745,1.0743,1.0743
AUDNZD,20040823,005800,1.0743,1.0743,1.0742,1.0743
AUDNZD,20040823,005900,1.0743,1.0744,1.0743,1.0744
AUDNZD,20040823,010000,1.0744,1.0744,1.0744,1.0744
AUDNZD,20040823,010100,1.0744,1.0744,1.0744,1.0744
AUDNZD,20040823,010200,1.0745,1.0746,1.0745,1.0746
AUDNZD,20040823,010300,1.0745,1.0745,1.0743,1.0743
AUDNZD,20040823,010400,1.0743,1.0743,1.0743,1.0743
AUDNZD,20040823,010500,1.0744,1.0744,1.0744,1.0744
AUDNZD,20040823,010600,1.0744,1.0744,1.0743,1.0743
AUDNZD,20040823,010700,1.0743,1.0744,1.0743,1.0744
AUDNZD,20040823,010800,1.0744,1.0745,1.0743,1.0743
AUDNZD,20040823,010900,1.0742,1.0742,1.0742,1.0742
AUDNZD,20040823,011000,1.0742,1.0743,1.0742,1.0742
AUDNZD,20040823,011100,1.0742,1.0742,1.0741,1.0741
AUDNZD,20040823,011200,1.0741,1.0741,1.0741,1.0741
AUDNZD,20040823,011300,1.0741,1.0742,1.0741,1.0742
AUDNZD,20040823,011400,1.0742,1.0743,1.0741,1.0741
AUDNZD,20040823,011500,1.0740,1.0740,1.0740,1.0740
AUDNZD,20040823,011600,1.0741,1.0741,1.0741,1.0741
AUDNZD,20040823,011700,1.0741,1.0741,1.0740,1.0740
AUDNZD,20040823,011800,1.0741,1.0742,1.0741,1.0742
AUDNZD,20040823,011900,1.0742,1.0743,1.0741,1.0741
AUDNZD,20040823,012000,1.0741,1.0741,1.0741,1.0741
AUDNZD,20040823,012100,1.0740,1.0740,1.0740,1.0740
AUDNZD,20040823,012200,1.0740,1.0740,1.0740,1.0740
AUDNZD,20040823,012300,1.0740,1.0740,1.0739,1.0739
AUDNZD,20040823,012400,1.0739,1.0739,1.0739,1.0739
AUDNZD,20040823,012500,1.0739,1.0739,1.0739,1.0739
AUDNZD,20040823,012600,1.0739,1.0739,1.0739,1.0739
AUDNZD,20040823,012700,1.0740,1.0740,1.0740,1.0740
AUDNZD,20040823,012800,1.0740,1.0743,1.0740,1.0743
AUDNZD,20040823,012900,1.0743,1.0743,1.0741,1.0741
AUDNZD,20040823,013000,1.0740,1.0740,1.0739,1.0739
AUDNZD,20040823,013100,1.0738,1.0738,1.0738,1.0738
AUDNZD,20040823,013200,1.0738,1.0739,1.0738,1.0739
AUDNZD,20040823,013300,1.0741,1.0742,1.0741,1.0742
AUDNZD,20040823,013400,1.0741,1.0741,1.0740,1.0740
AUDNZD,20040823,013500,1.0741,1.0741,1.0741,1.0741
AUDNZD,20040823,013600,1.0741,1.0741,1.0739,1.0739
AUDNZD,20040823,013700,1.0739,1.0739,1.0738,1.0738
AUDNZD,20040823,013800,1.0738,1.0739,1.0738,1.0739
AUDNZD,20040823,013900,1.0739,1.0740,1.0739,1.0740
AUDNZD,20040823,014000,1.0740,1.0741,1.0740,1.0741
AUDNZD,20040823,014100,1.0740,1.0740,1.0740,1.0740
AUDNZD,20040823,014200,1.0740,1.0740,1.0739,1.0739
AUDNZD,20040823,014300,1.0738,1.0738,1.0737,1.0737
AUDNZD,20040823,014400,1.0737,1.0738,1.0737,1.0738
AUDNZD,20040823,014500,1.0738,1.0738,1.0738,1.0738
AUDNZD,20040823,014600,1.0738,1.0739,1.0738,1.0739
AUDNZD,20040823,014700,1.0739,1.0740,1.0739,1.0740
AUDNZD,20040823,014800,1.0740,1.0741,1.0740,1.0740
AUDNZD,20040823,014900,1.0740,1.0740,1.0740,1.0740
AUDNZD,20040823,015000,1.0740,1.0740,1.0740,1.0740
AUDNZD,20040823,015100,1.0741,1.0742,1.0741,1.0742
AUDNZD,20040823,015200,1.0742,1.0742,1.0742,1.0742
AUDNZD,20040823,015300,1.0742,1.0742,1.0741,1.0741
AUDNZD,20040823,015400,1.0741,1.0741,1.0741,1.0741
AUDNZD,20040823,015500,1.0740,1.0740,1.0740,1.0740
AUDNZD,20040823,015600,1.0740,1.0741,1.0740,1.0741
AUDNZD,20040823,015700,1.0741,1.0741,1.0741,1.0741
AUDNZD,20040823,015800,1.0742,1.0742,1.0742,1.0742
AUDNZD,20040823,015900,1.0742,1.0742,1.0742,1.0742
AUDNZD,20040823,020000,1.0742,1.0742,1.0742,1.0742
AUDNZD,20040823,020100,1.0742,1.0742,1.0742,1.0742
AUDNZD,20040823,020200,1.0742,1.0742,1.0742,1.0742
AUDNZD,20040823,020300,1.0742,1.0742,1.0740,1.0740
AUDNZD,20040823,020400,1.0740,1.0740,1.0740,1.0740
AUDNZD,20040823,020500,1.0741,1.0741,1.0741,1.0741
AUDNZD,20040823,020600,1.0741,1.0741,1.0741,1.0741
AUDNZD,20040823,020700,1.0742,1.0748,1.0742,1.0748
AUDNZD,20040823,020800,1.0749,1.0750,1.0749,1.0750
AUDNZD,20040823,020900,1.0750,1.0751,1.0750,1.0750
AUDNZD,20040823,021000,1.0750,1.0752,1.0750,1.0752
AUDNZD,20040823,021100,1.0752,1.0752,1.0751,1.0751
AUDNZD,20040823,021200,1.0751,1.0752,1.0751,1.0752
AUDNZD,20040823,021300,1.0752,1.0753,1.0752,1.0753
AUDNZD,20040823,021400,1.0753,1.0753,1.0753,1.0753
AUDNZD,20040823,021500,1.0753,1.0753,1.0752,1.0752
AUDNZD,20040823,021600,1.0753,1.0755,1.0753,1.0755
AUDNZD,20040823,021700,1.0755,1.0755,1.0754,1.0754
AUDNZD,20040823,021800,1.0755,1.0757,1.0755,1.0757
AUDNZD,20040823,021900,1.0758,1.0758,1.0758,1.0758
AUDNZD,20040823,022000,1.0758,1.0759,1.0758,1.0758
AUDNZD,20040823,022100,1.0758,1.0758,1.0757,1.0757
AUDNZD,20040823,022200,1.0758,1.0758,1.0758,1.0758
AUDNZD,20040823,022300,1.0758,1.0758,1.0757,1.0757
AUDNZD,20040823,022400,1.0757,1.0757,1.0757,1.0757
AUDNZD,20040823,022500,1.0757,1.0757,1.0756,1.0756
AUDNZD,20040823,022600,1.0756,1.0756,1.0756,1.0756
AUDNZD,20040823,022700,1.0756,1.0756,1.0755,1.0755
AUDNZD,20040823,022800,1.0755,1.0755,1.0755,1.0755
AUDNZD,20040823,022900,1.0755,1.0756,1.0755,1.0756
AUDNZD,20040823,023000,1.0756,1.0756,1.0756,1.0756
AUDNZD,20040823,023100,1.0756,1.0756,1.0755,1.0755
AUDNZD,20040823,023200,1.0755,1.0755,1.0755,1.0755
AUDNZD,20040823,023300,1.0754,1.0754,1.0754,1.0754
AUDNZD,20040823,023400,1.0754,1.0754,1.0754,1.0754
AUDNZD,20040823,023500,1.0754,1.0754,1.0753,1.0753
AUDNZD,20040823,023600,1.0754,1.0754,1.0754,1.0754
AUDNZD,20040823,023700,1.0755,1.0755,1.0754,1.0754
AUDNZD,20040823,023800,1.0752,1.0752,1.0752,1.0752
AUDNZD,20040823,023900,1.0752,1.0752,1.0752,1.0752
AUDNZD,20040823,024000,1.0752,1.0752,1.0749,1.0749
AUDNZD,20040823,024100,1.0749,1.0749,1.0749,1.0749
AUDNZD,20040823,024200,1.0750,1.0750,1.0750,1.0750
AUDNZD,20040823,024300,1.0750,1.0750,1.0750,1.0750
AUDNZD,20040823,024400,1.0750,1.0752,1.0750,1.0752
AUDNZD,20040823,024500,1.0752,1.0752,1.0752,1.0752
AUDNZD,20040823,024600,1.0752,1.0752,1.0750,1.0750
AUDNZD,20040823,024700,1.0750,1.0750,1.0749,1.0749
AUDNZD,20040823,024800,1.0749,1.0749,1.0749,1.0749
AUDNZD,20040823,024900,1.0749,1.0750,1.0749,1.0750
AUDNZD,20040823,025000,1.0750,1.0750,1.0749,1.0749
AUDNZD,20040823,025100,1.0749,1.0749,1.0749,1.0749
AUDNZD,20040823,025200,1.0749,1.0749,1.0747,1.0747
AUDNZD,20040823,025300,1.0747,1.0747,1.0747,1.0747
AUDNZD,20040823,025400,1.0748,1.0748,1.0748,1.0748
AUDNZD,20040823,025500,1.0748,1.0748,1.0746,1.0746
AUDNZD,20040823,025600,1.0746,1.0747,1.0746,1.0747
AUDNZD,20040823,025700,1.0748,1.0749,1.0748,1.0748
AUDNZD,20040823,025800,1.0748,1.0748,1.0747,1.0747
AUDNZD,20040823,025900,1.0747,1.0748,1.0747,1.0748
AUDNZD,20040823,030000,1.0747,1.0747,1.0746,1.0747
AUDNZD,20040823,030100,1.0748,1.0748,1.0747,1.0747
AUDNZD,20040823,030200,1.0746,1.0746,1.0746,1.0746
AUDNZD,20040823,030300,1.0746,1.0746,1.0746,1.0746
AUDNZD,20040823,030400,1.0746,1.0747,1.0746,1.0747
AUDNZD,20040823,030500,1.0747,1.0749,1.0747,1.0749
AUDNZD,20040823,030600,1.0749,1.0749,1.0749,1.0749
AUDNZD,20040823,030700,1.0749,1.0750,1.0749,1.0749
AUDNZD,20040823,030800,1.0749,1.0749,1.0749,1.0749
AUDNZD,20040823,030900,1.0749,1.0749,1.0749,1.0749
AUDNZD,20040823,031000,1.0743,1.0746,1.0743,1.0746
AUDNZD,20040823,031100,1.0746,1.0746,1.0746,1.0746
AUDNZD,20040823,031200,1.0746,1.0746,1.0746,1.0746
AUDNZD,20040823,031300,1.0746,1.0746,1.0746,1.0746
AUDNZD,20040823,031400,1.0746,1.0746,1.0746,1.0746
AUDNZD,20040823,031500,1.0746,1.0746,1.0746,1.0746
AUDNZD,20040823,031600,1.0746,1.0747,1.0746,1.0747
AUDNZD,20040823,031700,1.0747,1.0747,1.0747,1.0747
AUDNZD,20040823,031800,1.0747,1.0747,1.0747,1.0747
AUDNZD,20040823,031900,1.0747,1.0747,1.0746,1.0746
AUDNZD,20040823,032000,1.0746,1.0746,1.0746,1.0746
AUDNZD,20040823,032100,1.0746,1.0747,1.0746,1.0747
AUDNZD,20040823,032200,1.0747,1.0747,1.0746,1.0746
AUDNZD,20040823,032300,1.0746,1.0746,1.0746,1.0746
AUDNZD,20040823,032400,1.0747,1.0747,1.0747,1.0747
AUDNZD,20040823,032500,1.0747,1.0748,1.0747,1.0748
AUDNZD,20040823,032600,1.0748,1.0748,1.0748,1.0748
AUDNZD,20040823,032700,1.0748,1.0748,1.0746,1.0746
AUDNZD,20040823,032800,1.0746,1.0746,1.0746,1.0746
AUDNZD,20040823,032900,1.0746,1.0746,1.0745,1.0745
AUDNZD,20040823,033000,1.0745,1.0745,1.0745,1.0745
AUDNZD,20040823,033100,1.0745,1.0746,1.0745,1.0746
AUDNZD,20040823,033200,1.0746,1.0746,1.0746,1.0746
AUDNZD,20040823,033300,1.0746,1.0747,1.0746,1.0747
AUDNZD,20040823,033400,1.0747,1.0748,1.0747,1.0748
AUDNZD,20040823,033500,1.0748,1.0749,1.0748,1.0749
AUDNZD,20040823,033600,1.0749,1.0749,1.0749,1.0749
AUDNZD,20040823,033700,1.0750,1.0750,1.0750,1.0750
AUDNZD,20040823,033800,1.0750,1.0750,1.0749,1.0749
AUDNZD,20040823,033900,1.0749,1.0749,1.0749,1.0749
AUDNZD,20040823,034000,1.0749,1.0749,1.0749,1.0749
AUDNZD,20040823,034100,1.0749,1.0749,1.0748,1.0748
AUDNZD,20040823,034200,1.0748,1.0748,1.0748,1.0748
AUDNZD,20040823,034300,1.0748,1.0748,1.0747,1.0747
AUDNZD,20040823,034400,1.0747,1.0747,1.0746,1.0746
AUDNZD,20040823,034500,1.0746,1.0746,1.0745,1.0746
AUDNZD,20040823,034600,1.0746,1.0746,1.0746,1.0746
AUDNZD,20040823,034700,1.0747,1.0747,1.0747,1.0747
AUDNZD,20040823,034800,1.0747,1.0747,1.0746,1.0746
AUDNZD,20040823,034900,1.0746,1.0746,1.0746,1.0746
AUDNZD,20040823,035000,1.0746,1.0746,1.0746,1.0746
AUDNZD,20040823,035100,1.0746,1.0747,1.0746,1.0747
AUDNZD,20040823,035200,1.0747,1.0747,1.0747,1.0747
AUDNZD,20040823,035300,1.0747,1.0747,1.0746,1.0746
AUDNZD,20040823,035400,1.0746,1.0747,1.0746,1.0747
AUDNZD,20040823,035500,1.0747,1.0747,1.0747,1.0747
AUDNZD,20040823,035600,1.0747,1.0747,1.0747,1.0747
AUDNZD,20040823,035700,1.0747,1.0748,1.0747,1.0748
AUDNZD,20040823,035800,1.0748,1.0748,1.0748,1.0748
AUDNZD,20040823,035900,1.0748,1.0748,1.0748,1.0748
AUDNZD,20040823,040000,1.0748,1.0749,1.0748,1.0749
AUDNZD,20040823,040100,1.0749,1.0749,1.0749,1.0749
AUDNZD,20040823,040200,1.0749,1.0749,1.0749,1.0749
AUDNZD,20040823,040300,1.0749,1.0749,1.0749,1.0749
AUDNZD,20040823,040400,1.0749,1.0749,1.0749,1.0749
AUDNZD,20040823,040500,1.0749,1.0749,1.0748,1.0748
AUDNZD,20040823,040600,1.0748,1.0748,1.0747,1.0747
AUDNZD,20040823,040700,1.0747,1.0747,1.0747,1.0747
AUDNZD,20040823,040800,1.0746,1.0747,1.0746,1.0747
AUDNZD,20040823,040900,1.0748,1.0748,1.0748,1.0748
AUDNZD,20040823,041000,1.0748,1.0748,1.0747,1.0747
AUDNZD,20040823,041100,1.0747,1.0747,1.0747,1.0747
AUDNZD,20040823,041200,1.0747,1.0747,1.0747,1.0747
AUDNZD,20040823,041300,1.0747,1.0747,1.0747,1.0747
AUDNZD,20040823,041400,1.0747,1.0748,1.0747,1.0748
AUDNZD,20040823,041500,1.0749,1.0750,1.0749,1.0750
AUDNZD,20040823,041600,1.0751,1.0751,1.0749,1.0749
AUDNZD,20040823,041700,1.0749,1.0749,1.0748,1.0748
AUDNZD,20040823,041800,1.0748,1.0748,1.0747,1.0747
AUDNZD,20040823,041900,1.0747,1.0747,1.0747,1.0747
AUDNZD,20040823,042000,1.0747,1.0747,1.0747,1.0747
AUDNZD,20040823,042100,1.0747,1.0747,1.0747,1.0747
AUDNZD,20040823,042200,1.0747,1.0747,1.0747,1.0747
AUDNZD,20040823,042300,1.0747,1.0747,1.0747,1.0747
AUDNZD,20040823,042400,1.0747,1.0748,1.0747,1.0748
AUDNZD,20040823,042500,1.0748,1.0748,1.0747,1.0747
AUDNZD,20040823,042600,1.0747,1.0747,1.0747,1.0747
AUDNZD,20040823,042700,1.0747,1.0748,1.0747,1.0748
AUDNZD,20040823,042800,1.0748,1.0748,1.0748,1.0748
AUDNZD,20040823,042900,1.0748,1.0748,1.0748,1.0748
AUDNZD,20040823,043000,1.0748,1.0748,1.0748,1.0748
AUDNZD,20040823,043100,1.0748,1.0748,1.0748,1.0748
AUDNZD,20040823,043200,1.0748,1.0748,1.0748,1.0748
AUDNZD,20040823,043300,1.0749,1.0750,1.0749,1.0750
AUDNZD,20040823,043400,1.0750,1.0750,1.0750,1.0750
AUDNZD,20040823,043500,1.0750,1.0750,1.0749,1.0749
AUDNZD,20040823,043600,1.0749,1.0749,1.0749,1.0749
AUDNZD,20040823,043700,1.0748,1.0748,1.0748,1.0748
AUDNZD,20040823,043800,1.0748,1.0748,1.0748,1.0748
AUDNZD,20040823,043900,1.0748,1.0748,1.0748,1.0748
AUDNZD,20040823,044000,1.0748,1.0748,1.0748,1.0748
AUDNZD,20040823,044100,1.0748,1.0748,1.0748,1.0748
AUDNZD,20040823,044200,1.0748,1.0748,1.0748,1.0748
AUDNZD,20040823,044300,1.0748,1.0749,1.0748,1.0749
AUDNZD,20040823,044400,1.0749,1.0750,1.0749,1.0750
AUDNZD,20040823,044500,1.0750,1.0750,1.0750,1.0750
AUDNZD,20040823,044600,1.0750,1.0750,1.0750,1.0750
AUDNZD,20040823,044700,1.0749,1.0749,1.0746,1.0746
AUDNZD,20040823,044800,1.0746,1.0746,1.0746,1.0746
AUDNZD,20040823,044900,1.0746,1.0746,1.0746,1.0746
AUDNZD,20040823,045000,1.0745,1.0745,1.0745,1.0745
AUDNZD,20040823,045100,1.0745,1.0745,1.0745,1.0745
AUDNZD,20040823,045200,1.0745,1.0745,1.0745,1.0745
AUDNZD,20040823,045300,1.0745,1.0745,1.0745,1.0745
AUDNZD,20040823,045400,1.0745,1.0745,1.0745,1.0745
AUDNZD,20040823,045500,1.0746,1.0746,1.0746,1.0746
AUDNZD,20040823,045600,1.0746,1.0747,1.0746,1.0746
AUDNZD,20040823,045700,1.0746,1.0746,1.0746,1.0746
AUDNZD,20040823,045800,1.0746,1.0746,1.0744,1.0744
AUDNZD,20040823,045900,1.0745,1.0747,1.0745,1.0747
AUDNZD,20040823,050000,1.0747,1.0747,1.0745,1.0745
AUDNZD,20040823,050100,1.0745,1.0745,1.0745,1.0745
AUDNZD,20040823,050200,1.0745,1.0745,1.0745,1.0745
AUDNZD,20040823,050300,1.0745,1.0745,1.0745,1.0745
AUDNZD,20040823,050400,1.0745,1.0745,1.0744,1.0744
AUDNZD,20040823,050500,1.0743,1.0743,1.0743,1.0743
AUDNZD,20040823,050600,1.0743,1.0743,1.0743,1.0743
AUDNZD,20040823,050700,1.0744,1.0745,1.0744,1.0745
AUDNZD,20040823,050800,1.0745,1.0745,1.0745,1.0745
AUDNZD,20040823,050900,1.0743,1.0743,1.0743,1.0743
AUDNZD,20040823,051000,1.0743,1.0743,1.0742,1.0742
AUDNZD,20040823,051100,1.0742,1.0743,1.0742,1.0743
AUDNZD,20040823,051200,1.0743,1.0743,1.0743,1.0743
AUDNZD,20040823,051300,1.0743,1.0743,1.0743,1.0743
AUDNZD,20040823,051400,1.0743,1.0744,1.0743,1.0744
AUDNZD,20040823,051500,1.0745,1.0745,1.0745,1.0745
AUDNZD,20040823,051600,1.0745,1.0747,1.0745,1.0747
AUDNZD,20040823,051700,1.0747,1.0747,1.0747,1.0747
AUDNZD,20040823,051800,1.0747,1.0747,1.0747,1.0747
AUDNZD,20040823,051900,1.0747,1.0747,1.0746,1.0746
AUDNZD,20040823,052000,1.0746,1.0746,1.0746,1.0746
AUDNZD,20040823,052100,1.0746,1.0747,1.0746,1.0747
AUDNZD,20040823,052200,1.0748,1.0748,1.0748,1.0748
AUDNZD,20040823,052300,1.0748,1.0748,1.0747,1.0747
AUDNZD,20040823,052400,1.0746,1.0746,1.0745,1.0745
AUDNZD,20040823,052500,1.0745,1.0745,1.0745,1.0745
AUDNZD,20040823,052600,1.0745,1.0746,1.0745,1.0746
AUDNZD,20040823,052700,1.0746,1.0746,1.0746,1.0746
AUDNZD,20040823,052800,1.0746,1.0746,1.0746,1.0746
AUDNZD,20040823,052900,1.0746,1.0746,1.0746,1.0746
AUDNZD,20040823,053000,1.0746,1.0746,1.0746,1.0746
AUDNZD,20040823,053100,1.0746,1.0747,1.0746,1.0746
AUDNZD,20040823,053200,1.0746,1.0746,1.0746,1.0746
AUDNZD,20040823,053300,1.0746,1.0746,1.0745,1.0745
AUDNZD,20040823,053400,1.0745,1.0746,1.0745,1.0746
AUDNZD,20040823,053500,1.0746,1.0747,1.0746,1.0747
AUDNZD,20040823,053600,1.0747,1.0747,1.0747,1.0747
AUDNZD,20040823,053700,1.0747,1.0747,1.0747,1.0747
AUDNZD,20040823,053800,1.0746,1.0747,1.0746,1.0746
AUDNZD,20040823,053900,1.0746,1.0747,1.0746,1.0747
AUDNZD,20040823,054000,1.0747,1.0747,1.0747,1.0747
AUDNZD,20040823,054100,1.0747,1.0747,1.0747,1.0747
AUDNZD,20040823,054200,1.0747,1.0747,1.0747,1.0747
AUDNZD,20040823,054300,1.0747,1.0747,1.0747,1.0747
AUDNZD,20040823,054400,1.0747,1.0747,1.0747,1.0747
AUDNZD,20040823,054500,1.0746,1.0746,1.0745,1.0745
AUDNZD,20040823,054600,1.0745,1.0745,1.0745,1.0745
AUDNZD,20040823,054700,1.0745,1.0745,1.0745,1.0745
AUDNZD,20040823,054800,1.0745,1.0745,1.0744,1.0744
AUDNZD,20040823,054900,1.0745,1.0745,1.0745,1.0745
AUDNZD,20040823,055000,1.0745,1.0745,1.0744,1.0744
AUDNZD,20040823,055100,1.0746,1.0746,1.0746,1.0746
AUDNZD,20040823,055200,1.0746,1.0746,1.0745,1.0745
AUDNZD,20040823,055300,1.0747,1.0747,1.0747,1.0747
AUDNZD,20040823,055400,1.0748,1.0748,1.0747,1.0747
AUDNZD,20040823,055500,1.0747,1.0747,1.0747,1.0747
AUDNZD,20040823,055600,1.0747,1.0748,1.0747,1.0748
AUDNZD,20040823,055700,1.0748,1.0748,1.0748,1.0748
AUDNZD,20040823,055800,1.0748,1.0748,1.0748,1.0748
AUDNZD,20040823,055900,1.0748,1.0748,1.0748,1.0748
AUDNZD,20040823,060000,1.0748,1.0748,1.0748,1.0748
AUDNZD,20040823,060100,1.0748,1.0748,1.0747,1.0747
AUDNZD,20040823,060200,1.0747,1.0747,1.0746,1.0746
AUDNZD,20040823,060300,1.0745,1.0745,1.0745,1.0745
AUDNZD,20040823,060400,1.0745,1.0745,1.0744,1.0744
AUDNZD,20040823,060500,1.0745,1.0745,1.0745,1.0745
AUDNZD,20040823,060600,1.0745,1.0745,1.0745,1.0745
AUDNZD,20040823,060700,1.0745,1.0745,1.0745,1.0745
AUDNZD,20040823,060800,1.0745,1.0745,1.0745,1.0745
AUDNZD,20040823,060900,1.0745,1.0745,1.0745,1.0745
AUDNZD,20040823,061000,1.0745,1.0745,1.0744,1.0744
AUDNZD,20040823,061100,1.0744,1.0744,1.0743,1.0743
AUDNZD,20040823,061200,1.0744,1.0744,1.0744,1.0744
AUDNZD,20040823,061300,1.0744,1.0744,1.0744,1.0744
AUDNZD,20040823,061400,1.0744,1.0744,1.0744,1.0744
AUDNZD,20040823,061500,1.0744,1.0744,1.0744,1.0744
AUDNZD,20040823,061600,1.0743,1.0743,1.0743,1.0743
AUDNZD,20040823,061700,1.0743,1.0743,1.0742,1.0742
AUDNZD,20040823,061800,1.0743,1.0743,1.0743,1.0743
AUDNZD,20040823,061900,1.0744,1.0746,1.0744,1.0746
AUDNZD,20040823,062000,1.0746,1.0746,1.0745,1.0745
AUDNZD,20040823,062100,1.0745,1.0745,1.0745,1.0745
AUDNZD,20040823,062200,1.0745,1.0745,1.0745,1.0745
AUDNZD,20040823,062300,1.0745,1.0745,1.0742,1.0742
AUDNZD,20040823,062400,1.0740,1.0741,1.0740,1.0741
AUDNZD,20040823,062500,1.0741,1.0741,1.0741,1.0741
AUDNZD,20040823,062600,1.0741,1.0741,1.0741,1.0741
AUDNZD,20040823,062700,1.0744,1.0744,1.0744,1.0744
AUDNZD,20040823,062800,1.0744,1.0744,1.0744,1.0744
AUDNZD,20040823,062900,1.0744,1.0744,1.0744,1.0744
AUDNZD,20040823,063000,1.0744,1.0745,1.0744,1.0745
AUDNZD,20040823,063100,1.0745,1.0745,1.0745,1.0745
AUDNZD,20040823,063200,1.0747,1.0747,1.0746,1.0746
AUDNZD,20040823,063300,1.0745,1.0746,1.0745,1.0746
AUDNZD,20040823,063400,1.0746,1.0746,1.0746,1.0746
AUDNZD,20040823,063500,1.0746,1.0746,1.0746,1.0746
AUDNZD,20040823,063600,1.0747,1.0747,1.0746,1.0746
AUDNZD,20040823,063700,1.0746,1.0746,1.0746,1.0746
AUDNZD,20040823,063800,1.0746,1.0746,1.0745,1.0745
AUDNZD,20040823,063900,1.0745,1.0745,1.0745,1.0745
AUDNZD,20040823,064000,1.0745,1.0745,1.0745,1.0745
AUDNZD,20040823,064100,1.0745,1.0745,1.0745,1.0745
AUDNZD,20040823,064200,1.0745,1.0745,1.0745,1.0745
AUDNZD,20040823,064300,1.0746,1.0746,1.0746,1.0746
AUDNZD,20040823,064400,1.0746,1.0748,1.0746,1.0748
AUDNZD,20040823,064500,1.0748,1.0748,1.0748,1.0748
AUDNZD,20040823,064600,1.0747,1.0748,1.0747,1.0748
AUDNZD,20040823,064700,1.0748,1.0748,1.0748,1.0748
AUDNZD,20040823,064800,1.0749,1.0749,1.0749,1.0749
AUDNZD,20040823,064900,1.0750,1.0750,1.0749,1.0749
AUDNZD,20040823,065000,1.0749,1.0749,1.0749,1.0749
AUDNZD,20040823,065100,1.0749,1.0749,1.0748,1.0748
AUDNZD,20040823,065200,1.0748,1.0748,1.0748,1.0748
AUDNZD,20040823,065300,1.0749,1.0749,1.0749,1.0749
AUDNZD,20040823,065400,1.0750,1.0750,1.0749,1.0749
AUDNZD,20040823,065500,1.0749,1.0749,1.0748,1.0749
AUDNZD,20040823,065600,1.0749,1.0750,1.0749,1.0750
AUDNZD,20040823,065700,1.0751,1.0751,1.0751,1.0751
AUDNZD,20040823,065800,1.0751,1.0751,1.0751,1.0751
AUDNZD,20040823,065900,1.0750,1.0750,1.0748,1.0748
AUDNZD,20040823,070000,1.0748,1.0749,1.0748,1.0749
AUDNZD,20040823,070100,1.0749,1.0749,1.0749,1.0749
AUDNZD,20040823,070200,1.0748,1.0748,1.0746,1.0746
AUDNZD,20040823,070300,1.0746,1.0746,1.0746,1.0746
AUDNZD,20040823,070400,1.0746,1.0746,1.0746,1.0746
AUDNZD,20040823,070500,1.0747,1.0748,1.0747,1.0748
AUDNZD,20040823,070600,1.0748,1.0748,1.0748,1.0748
AUDNZD,20040823,070700,1.0748,1.0748,1.0748,1.0748
AUDNZD,20040823,070800,1.0748,1.0748,1.0748,1.0748
AUDNZD,20040823,070900,1.0748,1.0748,1.0748,1.0748
AUDNZD,20040823,071000,1.0748,1.0748,1.0748,1.0748
AUDNZD,20040823,071100,1.0748,1.0748,1.0747,1.0747
AUDNZD,20040823,071200,1.0747,1.0748,1.0747,1.0748
AUDNZD,20040823,071300,1.0748,1.0748,1.0748,1.0748
AUDNZD,20040823,071400,1.0748,1.0748,1.0748,1.0748
AUDNZD,20040823,071500,1.0748,1.0748,1.0748,1.0748
AUDNZD,20040823,071600,1.0748,1.0748,1.0747,1.0747
AUDNZD,20040823,071700,1.0747,1.0748,1.0747,1.0748
AUDNZD,20040823,071800,1.0748,1.0748,1.0748,1.0748
AUDNZD,20040823,071900,1.0748,1.0750,1.0748,1.0750
AUDNZD,20040823,072000,1.0750,1.0750,1.0750,1.0750
AUDNZD,20040823,072100,1.0750,1.0750,1.0749,1.0749
AUDNZD,20040823,072200,1.0749,1.0749,1.0749,1.0749
AUDNZD,20040823,072300,1.0749,1.0749,1.0748,1.0748
AUDNZD,20040823,072400,1.0748,1.0748,1.0748,1.0748
AUDNZD,20040823,072500,1.0748,1.0748,1.0748,1.0748
AUDNZD,20040823,072600,1.0748,1.0748,1.0748,1.0748
AUDNZD,20040823,072700,1.0748,1.0748,1.0747,1.0747
AUDNZD,20040823,072800,1.0747,1.0747,1.0747,1.0747
AUDNZD,20040823,072900,1.0747,1.0748,1.0747,1.0748
AUDNZD,20040823,073000,1.0748,1.0748,1.0748,1.0748
AUDNZD,20040823,073100,1.0748,1.0748,1.0748,1.0748
AUDNZD,20040823,073200,1.0749,1.0749,1.0749,1.0749
AUDNZD,20040823,073300,1.0749,1.0749,1.0749,1.0749
AUDNZD,20040823,073400,1.0749,1.0750,1.0749,1.0750
AUDNZD,20040823,073500,1.0750,1.0750,1.0750,1.0750
AUDNZD,20040823,073600,1.0750,1.0753,1.0750,1.0753
AUDNZD,20040823,073700,1.0754,1.0755,1.0753,1.0753
AUDNZD,20040823,073800,1.0752,1.0752,1.0752,1.0752
AUDNZD,20040823,073900,1.0752,1.0752,1.0752,1.0752
AUDNZD,20040823,074000,1.0752,1.0752,1.0752,1.0752
AUDNZD,20040823,074100,1.0752,1.0752,1.0752,1.0752
AUDNZD,20040823,074200,1.0753,1.0753,1.0752,1.0752
AUDNZD,20040823,074300,1.0752,1.0752,1.0751,1.0751
AUDNZD,20040823,074400,1.0751,1.0752,1.0751,1.0752
AUDNZD,20040823,074500,1.0752,1.0753,1.0752,1.0753
AUDNZD,20040823,074600,1.0753,1.0753,1.0753,1.0753
AUDNZD,20040823,074700,1.0755,1.0755,1.0755,1.0755
AUDNZD,20040823,074800,1.0755,1.0757,1.0755,1.0757
AUDNZD,20040823,074900,1.0757,1.0757,1.0757,1.0757
AUDNZD,20040823,075000,1.0757,1.0757,1.0757,1.0757
AUDNZD,20040823,075100,1.0757,1.0757,1.0757,1.0757
AUDNZD,20040823,075200,1.0756,1.0756,1.0756,1.0756
AUDNZD,20040823,075300,1.0756,1.0756,1.0756,1.0756
AUDNZD,20040823,075400,1.0756,1.0756,1.0756,1.0756
AUDNZD,20040823,075500,1.0756,1.0756,1.0756,1.0756
AUDNZD,20040823,075600,1.0756,1.0757,1.0756,1.0757
AUDNZD,20040823,075700,1.0756,1.0756,1.0755,1.0755
AUDNZD,20040823,075800,1.0755,1.0757,1.0755,1.0757
AUDNZD,20040823,075900,1.0757,1.0757,1.0757,1.0757
AUDNZD,20040823,080000,1.0758,1.0758,1.0757,1.0757
AUDNZD,20040823,080100,1.0757,1.0757,1.0755,1.0755
AUDNZD,20040823,080200,1.0755,1.0756,1.0755,1.0756
AUDNZD,20040823,080300,1.0756,1.0757,1.0756,1.0757
AUDNZD,20040823,080400,1.0757,1.0757,1.0756,1.0756
AUDNZD,20040823,080500,1.0756,1.0756,1.0756,1.0756
AUDNZD,20040823,080600,1.0756,1.0756,1.0755,1.0755
AUDNZD,20040823,080700,1.0755,1.0755,1.0753,1.0754
AUDNZD,20040823,080800,1.0755,1.0755,1.0755,1.0755
AUDNZD,20040823,080900,1.0755,1.0755,1.0755,1.0755
AUDNZD,20040823,081000,1.0755,1.0755,1.0755,1.0755
AUDNZD,20040823,081100,1.0755,1.0755,1.0755,1.0755
AUDNZD,20040823,081200,1.0755,1.0755,1.0755,1.0755
AUDNZD,20040823,081300,1.0755,1.0755,1.0755,1.0755
AUDNZD,20040823,081400,1.0755,1.0755,1.0755,1.0755
AUDNZD,20040823,081500,1.0755,1.0755,1.0755,1.0755
AUDNZD,20040823,081600,1.0754,1.0754,1.0753,1.0753
AUDNZD,20040823,081700,1.0753,1.0753,1.0753,1.0753
AUDNZD,20040823,081800,1.0753,1.0755,1.0753,1.0755
AUDNZD,20040823,081900,1.0755,1.0755,1.0755,1.0755
AUDNZD,20040823,082000,1.0754,1.0754,1.0754,1.0754
AUDNZD,20040823,082100,1.0754,1.0755,1.0754,1.0755
AUDNZD,20040823,082200,1.0755,1.0755,1.0755,1.0755
AUDNZD,20040823,082300,1.0755,1.0755,1.0755,1.0755
AUDNZD,20040823,082400,1.0755,1.0756,1.0755,1.0756
AUDNZD,20040823,082500,1.0756,1.0756,1.0756,1.0756
AUDNZD,20040823,082600,1.0756,1.0756,1.0756,1.0756
AUDNZD,20040823,082700,1.0755,1.0755,1.0755,1.0755
AUDNZD,20040823,082800,1.0755,1.0755,1.0755,1.0755
AUDNZD,20040823,082900,1.0755,1.0755,1.0755,1.0755
AUDNZD,20040823,083000,1.0756,1.0756,1.0755,1.0755
AUDNZD,20040823,083100,1.0755,1.0757,1.0755,1.0757
AUDNZD,20040823,083200,1.0757,1.0757,1.0757,1.0757
AUDNZD,20040823,083300,1.0756,1.0756,1.0755,1.0755
AUDNZD,20040823,083400,1.0755,1.0755,1.0749,1.0749
AUDNZD,20040823,083500,1.0749,1.0749,1.0748,1.0748
AUDNZD,20040823,083600,1.0747,1.0747,1.0746,1.0747
AUDNZD,20040823,083700,1.0747,1.0749,1.0747,1.0749
AUDNZD,20040823,083800,1.0748,1.0748,1.0746,1.0746
AUDNZD,20040823,083900,1.0746,1.0746,1.0746,1.0746
AUDNZD,20040823,084000,1.0746,1.0752,1.0746,1.0750
AUDNZD,20040823,084100,1.0750,1.0750,1.0750,1.0750
AUDNZD,20040823,084200,1.0752,1.0752,1.0752,1.0752
AUDNZD,20040823,084300,1.0752,1.0752,1.0749,1.0749
AUDNZD,20040823,084400,1.0749,1.0749,1.0749,1.0749
AUDNZD,20040823,084500,1.0748,1.0748,1.0746,1.0746
AUDNZD,20040823,084600,1.0746,1.0747,1.0746,1.0747
AUDNZD,20040823,084700,1.0747,1.0747,1.0744,1.0744
AUDNZD,20040823,084800,1.0743,1.0743,1.0743,1.0743
AUDNZD,20040823,084900,1.0745,1.0745,1.0742,1.0742
AUDNZD,20040823,085000,1.0741,1.0742,1.0741,1.0742
AUDNZD,20040823,085100,1.0743,1.0746,1.0743,1.0746
AUDNZD,20040823,085200,1.0745,1.0745,1.0743,1.0743
AUDNZD,20040823,085300,1.0743,1.0743,1.0741,1.0743
AUDNZD,20040823,085400,1.0743,1.0743,1.0743,1.0743
AUDNZD,20040823,085500,1.0741,1.0741,1.0740,1.0740
AUDNZD,20040823,085600,1.0740,1.0740,1.0738,1.0738
AUDNZD,20040823,085700,1.0737,1.0738,1.0735,1.0738
AUDNZD,20040823,085800,1.0739,1.0743,1.0739,1.0743
AUDNZD,20040823,085900,1.0745,1.0746,1.0745,1.0746
AUDNZD,20040823,090000,1.0746,1.0746,1.0746,1.0746
AUDNZD,20040823,090100,1.0746,1.0747,1.0746,1.0747
AUDNZD,20040823,090200,1.0747,1.0748,1.0747,1.0748
AUDNZD,20040823,090300,1.0748,1.0748,1.0746,1.0746
AUDNZD,20040823,090400,1.0746,1.0746,1.0746,1.0746
AUDNZD,20040823,090500,1.0746,1.0747,1.0746,1.0747
AUDNZD,20040823,090600,1.0748,1.0749,1.0748,1.0749
AUDNZD,20040823,090700,1.0750,1.0750,1.0750,1.0750
AUDNZD,20040823,090800,1.0750,1.0750,1.0749,1.0749
AUDNZD,20040823,090900,1.0749,1.0749,1.0749,1.0749
AUDNZD,20040823,091000,1.0749,1.0752,1.0749,1.0752
AUDNZD,20040823,091100,1.0752,1.0752,1.0750,1.0750
AUDNZD,20040823,091200,1.0749,1.0749,1.0749,1.0749
AUDNZD,20040823,091300,1.0748,1.0748,1.0746,1.0746
AUDNZD,20040823,091400,1.0746,1.0747,1.0746,1.0747
AUDNZD,20040823,091500,1.0747,1.0747,1.0746,1.0746
AUDNZD,20040823,091600,1.0746,1.0746,1.0743,1.0743
AUDNZD,20040823,091700,1.0743,1.0743,1.0743,1.0743
AUDNZD,20040823,091800,1.0743,1.0743,1.0742,1.0742
AUDNZD,20040823,091900,1.0743,1.0743,1.0742,1.0742
AUDNZD,20040823,092000,1.0742,1.0743,1.0742,1.0743
AUDNZD,20040823,092100,1.0745,1.0745,1.0745,1.0745
AUDNZD,20040823,092200,1.0745,1.0745,1.0742,1.0743
AUDNZD,20040823,092300,1.0743,1.0746,1.0743,1.0744
AUDNZD,20040823,092400,1.0743,1.0743,1.0743,1.0743
AUDNZD,20040823,092500,1.0743,1.0743,1.0743,1.0743
AUDNZD,20040823,092600,1.0743,1.0746,1.0743,1.0746
AUDNZD,20040823,092700,1.0747,1.0747,1.0746,1.0746
AUDNZD,20040823,092800,1.0745,1.0745,1.0745,1.0745
AUDNZD,20040823,092900,1.0745,1.0747,1.0745,1.0747
AUDNZD,20040823,093000,1.0748,1.0748,1.0747,1.0747
AUDNZD,20040823,093100,1.0747,1.0747,1.0746,1.0746
AUDNZD,20040823,093200,1.0745,1.0746,1.0745,1.0746
AUDNZD,20040823,093300,1.0746,1.0746,1.0746,1.0746
AUDNZD,20040823,093400,1.0746,1.0746,1.0746,1.0746
AUDNZD,20040823,093500,1.0747,1.0747,1.0746,1.0746
AUDNZD,20040823,093600,1.0745,1.0747,1.0745,1.0747
AUDNZD,20040823,093700,1.0747,1.0749,1.0747,1.0749
AUDNZD,20040823,093800,1.0749,1.0749,1.0749,1.0749
AUDNZD,20040823,093900,1.0750,1.0750,1.0750,1.0750
AUDNZD,20040823,094000,1.0750,1.0753,1.0750,1.0753
AUDNZD,20040823,094100,1.0753,1.0754,1.0753,1.0754
AUDNZD,20040823,094200,1.0754,1.0754,1.0754,1.0754
AUDNZD,20040823,094300,1.0754,1.0754,1.0754,1.0754
AUDNZD,20040823,094400,1.0755,1.0755,1.0754,1.0754
AUDNZD,20040823,094500,1.0754,1.0754,1.0754,1.0754
AUDNZD,20040823,094600,1.0754,1.0754,1.0754,1.0754
AUDNZD,20040823,094700,1.0753,1.0755,1.0753,1.0755
AUDNZD,20040823,094800,1.0755,1.0757,1.0755,1.0757
AUDNZD,20040823,094900,1.0757,1.0757,1.0755,1.0755
AUDNZD,20040823,095000,1.0754,1.0755,1.0754,1.0755
AUDNZD,20040823,095100,1.0757,1.0758,1.0757,1.0758
AUDNZD,20040823,095200,1.0761,1.0762,1.0761,1.0761
AUDNZD,20040823,095300,1.0760,1.0760,1.0758,1.0758
AUDNZD,20040823,095400,1.0757,1.0759,1.0757,1.0759
AUDNZD,20040823,095500,1.0759,1.0759,1.0759,1.0759
AUDNZD,20040823,095600,1.0759,1.0760,1.0759,1.0760
AUDNZD,20040823,095700,1.0760,1.0760,1.0760,1.0760
AUDNZD,20040823,095800,1.0760,1.0760,1.0760,1.0760
AUDNZD,20040823,095900,1.0760,1.0761,1.0760,1.0761
AUDNZD,20040823,100000,1.0762,1.0763,1.0762,1.0763
AUDNZD,20040823,100100,1.0763,1.0763,1.0763,1.0763
AUDNZD,20040823,100200,1.0763,1.0763,1.0762,1.0762
AUDNZD,20040823,100300,1.0763,1.0764,1.0763,1.0764
AUDNZD,20040823,100400,1.0764,1.0764,1.0762,1.0763
AUDNZD,20040823,100500,1.0764,1.0765,1.0764,1.0765
AUDNZD,20040823,100600,1.0764,1.0764,1.0763,1.0763
AUDNZD,20040823,100700,1.0762,1.0764,1.0762,1.0764
AUDNZD,20040823,100800,1.0766,1.0768,1.0766,1.0768
AUDNZD,20040823,100900,1.0769,1.0769,1.0769,1.0769
AUDNZD,20040823,101000,1.0769,1.0770,1.0769,1.0770
AUDNZD,20040823,101100,1.0772,1.0776,1.0772,1.0776
AUDNZD,20040823,101200,1.0775,1.0775,1.0774,1.0774
AUDNZD,20040823,101300,1.0773,1.0774,1.0772,1.0774
AUDNZD,20040823,101400,1.0774,1.0774,1.0774,1.0774
AUDNZD,20040823,101500,1.0775,1.0775,1.0775,1.0775
AUDNZD,20040823,101600,1.0775,1.0778,1.0775,1.0778
AUDNZD,20040823,101700,1.0777,1.0777,1.0776,1.0776
AUDNZD,20040823,101800,1.0774,1.0774,1.0774,1.0774
AUDNZD,20040823,101900,1.0774,1.0776,1.0774,1.0776
AUDNZD,20040823,102000,1.0775,1.0775,1.0773,1.0773
AUDNZD,20040823,102100,1.0773,1.0776,1.0773,1.0776
AUDNZD,20040823,102200,1.0777,1.0777,1.0777,1.0777
AUDNZD,20040823,102300,1.0777,1.0777,1.0777,1.0777
AUDNZD,20040823,102400,1.0773,1.0773,1.0772,1.0773
AUDNZD,20040823,102500,1.0774,1.0774,1.0774,1.0774
AUDNZD,20040823,102600,1.0774,1.0774,1.0774,1.0774
AUDNZD,20040823,102700,1.0774,1.0775,1.0774,1.0775
AUDNZD,20040823,102800,1.0776,1.0776,1.0775,1.0776
AUDNZD,20040823,102900,1.0775,1.0775,1.0774,1.0774
AUDNZD,20040823,103000,1.0775,1.0775,1.0775,1.0775
AUDNZD,20040823,103100,1.0774,1.0774,1.0768,1.0768
AUDNZD,20040823,103200,1.0768,1.0771,1.0768,1.0771
AUDNZD,20040823,103300,1.0771,1.0773,1.0771,1.0771
AUDNZD,20040823,103400,1.0770,1.0770,1.0769,1.0769
AUDNZD,20040823,103500,1.0769,1.0769,1.0766,1.0766
AUDNZD,20040823,103600,1.0766,1.0768,1.0766,1.0768
AUDNZD,20040823,103700,1.0768,1.0768,1.0768,1.0768
AUDNZD,20040823,103800,1.0768,1.0768,1.0766,1.0766
AUDNZD,20040823,103900,1.0765,1.0765,1.0765,1.0765
AUDNZD,20040823,104000,1.0765,1.0765,1.0762,1.0764
AUDNZD,20040823,104100,1.0766,1.0766,1.0766,1.0766
AUDNZD,20040823,104200,1.0767,1.0770,1.0767,1.0770
AUDNZD,20040823,104300,1.0771,1.0772,1.0771,1.0772
AUDNZD,20040823,104400,1.0772,1.0774,1.0772,1.0774
AUDNZD,20040823,104500,1.0774,1.0774,1.0772,1.0772
AUDNZD,20040823,104600,1.0771,1.0772,1.0771,1.0772
AUDNZD,20040823,104700,1.0772,1.0774,1.0772,1.0774
AUDNZD,20040823,104800,1.0773,1.0773,1.0770,1.0770
AUDNZD,20040823,104900,1.0770,1.0771,1.0770,1.0771
AUDNZD,20040823,105000,1.0771,1.0771,1.0770,1.0771
AUDNZD,20040823,105100,1.0772,1.0774,1.0772,1.0774
AUDNZD,20040823,105200,1.0774,1.0774,1.0774,1.0774
AUDNZD,20040823,105300,1.0774,1.0774,1.0772,1.0772
AUDNZD,20040823,105400,1.0772,1.0772,1.0772,1.0772
AUDNZD,20040823,105500,1.0772,1.0772,1.0771,1.0772
AUDNZD,20040823,105600,1.0771,1.0771,1.0771,1.0771
AUDNZD,20040823,105700,1.0771,1.0771,1.0771,1.0771
AUDNZD,20040823,105800,1.0771,1.0771,1.0770,1.0770
AUDNZD,20040823,105900,1.0768,1.0769,1.0768,1.0769
AUDNZD,20040823,110000,1.0771,1.0771,1.0769,1.0769
AUDNZD,20040823,110100,1.0768,1.0768,1.0764,1.0765
AUDNZD,20040823,110200,1.0766,1.0768,1.0766,1.0768
AUDNZD,20040823,110300,1.0769,1.0771,1.0769,1.0771
AUDNZD,20040823,110400,1.0770,1.0773,1.0768,1.0773
AUDNZD,20040823,110500,1.0772,1.0772,1.0768,1.0770
AUDNZD,20040823,110600,1.0771,1.0775,1.0771,1.0774
AUDNZD,20040823,110700,1.0773,1.0774,1.0772,1.0774
AUDNZD,20040823,110800,1.0775,1.0776,1.0775,1.0776
AUDNZD,20040823,110900,1.0776,1.0778,1.0776,1.0778
AUDNZD,20040823,111000,1.0778,1.0778,1.0778,1.0778
AUDNZD,20040823,111100,1.0778,1.0778,1.0778,1.0778
AUDNZD,20040823,111200,1.0778,1.0778,1.0778,1.0778
AUDNZD,20040823,111300,1.0777,1.0777,1.0776,1.0777
AUDNZD,20040823,111400,1.0777,1.0782,1.0777,1.0780
AUDNZD,20040823,111500,1.0778,1.0785,1.0778,1.0785
AUDNZD,20040823,111600,1.0787,1.0787,1.0785,1.0785
AUDNZD,20040823,111700,1.0785,1.0785,1.0781,1.0781
AUDNZD,20040823,111800,1.0780,1.0780,1.0778,1.0778
AUDNZD,20040823,111900,1.0778,1.0780,1.0778,1.0780
AUDNZD,20040823,112000,1.0780,1.0780,1.0778,1.0778
AUDNZD,20040823,112100,1.0779,1.0779,1.0779,1.0779
AUDNZD,20040823,112200,1.0778,1.0778,1.0777,1.0777
AUDNZD,20040823,112300,1.0777,1.0777,1.0775,1.0775
AUDNZD,20040823,112400,1.0775,1.0775,1.0775,1.0775
AUDNZD,20040823,112500,1.0774,1.0774,1.0773,1.0774
AUDNZD,20040823,112600,1.0774,1.0774,1.0774,1.0774
AUDNZD,20040823,112700,1.0774,1.0774,1.0773,1.0773
AUDNZD,20040823,112800,1.0773,1.0773,1.0772,1.0772
AUDNZD,20040823,112900,1.0774,1.0775,1.0774,1.0775
AUDNZD,20040823,113000,1.0775,1.0775,1.0775,1.0775
AUDNZD,20040823,113100,1.0775,1.0775,1.0773,1.0774
AUDNZD,20040823,113200,1.0774,1.0775,1.0774,1.0775
AUDNZD,20040823,113300,1.0775,1.0775,1.0775,1.0775
AUDNZD,20040823,113400,1.0774,1.0774,1.0774,1.0774
AUDNZD,20040823,113500,1.0774,1.0774,1.0773,1.0773
AUDNZD,20040823,113600,1.0773,1.0773,1.0773,1.0773
AUDNZD,20040823,113700,1.0772,1.0772,1.0772,1.0772
AUDNZD,20040823,113800,1.0771,1.0771,1.0771,1.0771
AUDNZD,20040823,113900,1.0770,1.0770,1.0770,1.0770
AUDNZD,20040823,114000,1.0770,1.0770,1.0770,1.0770
AUDNZD,20040823,114100,1.0770,1.0770,1.0769,1.0769
AUDNZD,20040823,114200,1.0769,1.0769,1.0769,1.0769
AUDNZD,20040823,114300,1.0769,1.0769,1.0769,1.0769
AUDNZD,20040823,114400,1.0769,1.0769,1.0768,1.0768
AUDNZD,20040823,114500,1.0767,1.0768,1.0767,1.0768
AUDNZD,20040823,114600,1.0768,1.0772,1.0768,1.0772
AUDNZD,20040823,114700,1.0774,1.0775,1.0774,1.0774
AUDNZD,20040823,114800,1.0774,1.0774,1.0774,1.0774
AUDNZD,20040823,114900,1.0774,1.0774,1.0774,1.0774
AUDNZD,20040823,115000,1.0774,1.0774,1.0772,1.0772
AUDNZD,20040823,115100,1.0772,1.0772,1.0771,1.0771
AUDNZD,20040823,115200,1.0771,1.0771,1.0770,1.0770
AUDNZD,20040823,115300,1.0769,1.0769,1.0769,1.0769
AUDNZD,20040823,115400,1.0769,1.0769,1.0769,1.0769
AUDNZD,20040823,115500,1.0769,1.0769,1.0769,1.0769
AUDNZD,20040823,115600,1.0769,1.0770,1.0769,1.0770
AUDNZD,20040823,115700,1.0770,1.0770,1.0770,1.0770
AUDNZD,20040823,115800,1.0770,1.0770,1.0769,1.0769
AUDNZD,20040823,115900,1.0771,1.0771,1.0771,1.0771
AUDNZD,20040823,120000,1.0771,1.0771,1.0770,1.0770
AUDNZD,20040823,120100,1.0770,1.0773,1.0770,1.0773
AUDNZD,20040823,120200,1.0771,1.0771,1.0765,1.0765
AUDNZD,20040823,120300,1.0764,1.0764,1.0762,1.0762
AUDNZD,20040823,120400,1.0761,1.0761,1.0760,1.0760
AUDNZD,20040823,120500,1.0761,1.0761,1.0761,1.0761
AUDNZD,20040823,120600,1.0761,1.0761,1.0760,1.0760
AUDNZD,20040823,120700,1.0760,1.0761,1.0760,1.0761
AUDNZD,20040823,120800,1.0761,1.0762,1.0761,1.0762
AUDNZD,20040823,120900,1.0763,1.0763,1.0763,1.0763
AUDNZD,20040823,121000,1.0763,1.0763,1.0763,1.0763
AUDNZD,20040823,121100,1.0763,1.0763,1.0761,1.0761
AUDNZD,20040823,121200,1.0762,1.0763,1.0762,1.0763
AUDNZD,20040823,121300,1.0764,1.0769,1.0764,1.0769
AUDNZD,20040823,121400,1.0770,1.0771,1.0770,1.0771
AUDNZD,20040823,121500,1.0771,1.0771,1.0771,1.0771
AUDNZD,20040823,121600,1.0767,1.0767,1.0767,1.0767
AUDNZD,20040823,121700,1.0765,1.0765,1.0765,1.0765
AUDNZD,20040823,121800,1.0765,1.0765,1.0764,1.0764
AUDNZD,20040823,121900,1.0764,1.0764,1.0764,1.0764
AUDNZD,20040823,122000,1.0764,1.0764,1.0764,1.0764
AUDNZD,20040823,122100,1.0764,1.0764,1.0764,1.0764
AUDNZD,20040823,122200,1.0764,1.0764,1.0764,1.0764
AUDNZD,20040823,122300,1.0764,1.0764,1.0764,1.0764
AUDNZD,20040823,122400,1.0764,1.0765,1.0764,1.0765
AUDNZD,20040823,122500,1.0765,1.0767,1.0765,1.0767
AUDNZD,20040823,122600,1.0766,1.0766,1.0761,1.0761
AUDNZD,20040823,122700,1.0762,1.0763,1.0762,1.0763
AUDNZD,20040823,122800,1.0763,1.0763,1.0763,1.0763
AUDNZD,20040823,122900,1.0763,1.0764,1.0762,1.0764
AUDNZD,20040823,123000,1.0764,1.0765,1.0764,1.0765
AUDNZD,20040823,123100,1.0765,1.0768,1.0765,1.0767
AUDNZD,20040823,123200,1.0766,1.0769,1.0766,1.0769
AUDNZD,20040823,123300,1.0770,1.0771,1.0770,1.0771
AUDNZD,20040823,123400,1.0771,1.0771,1.0771,1.0771
AUDNZD,20040823,123500,1.0773,1.0773,1.0771,1.0771
AUDNZD,20040823,123600,1.0771,1.0773,1.0771,1.0773
AUDNZD,20040823,123700,1.0773,1.0773,1.0772,1.0772
AUDNZD,20040823,123800,1.0773,1.0776,1.0773,1.0776
AUDNZD,20040823,123900,1.0776,1.0776,1.0774,1.0774
AUDNZD,20040823,124000,1.0773,1.0773,1.0773,1.0773
AUDNZD,20040823,124100,1.0773,1.0773,1.0773,1.0773
AUDNZD,20040823,124200,1.0773,1.0773,1.0771,1.0773
AUDNZD,20040823,124300,1.0773,1.0773,1.0773,1.0773
AUDNZD,20040823,124400,1.0773,1.0773,1.0773,1.0773
AUDNZD,20040823,124500,1.0773,1.0773,1.0773,1.0773
AUDNZD,20040823,124600,1.0773,1.0773,1.0773,1.0773
AUDNZD,20040823,124700,1.0773,1.0773,1.0773,1.0773
AUDNZD,20040823,124800,1.0773,1.0775,1.0773,1.0775
AUDNZD,20040823,124900,1.0776,1.0776,1.0771,1.0771
AUDNZD,20040823,125000,1.0770,1.0770,1.0768,1.0768
AUDNZD,20040823,125100,1.0768,1.0769,1.0768,1.0769
AUDNZD,20040823,125200,1.0768,1.0769,1.0768,1.0769
AUDNZD,20040823,125300,1.0769,1.0769,1.0768,1.0768
AUDNZD,20040823,125400,1.0768,1.0769,1.0768,1.0768
AUDNZD,20040823,125500,1.0768,1.0768,1.0767,1.0767
AUDNZD,20040823,125600,1.0767,1.0767,1.0764,1.0764
AUDNZD,20040823,125700,1.0764,1.0766,1.0764,1.0766
AUDNZD,20040823,125800,1.0767,1.0767,1.0766,1.0766
AUDNZD,20040823,125900,1.0767,1.0767,1.0767,1.0767
AUDNZD,20040823,130000,1.0768,1.0768,1.0767,1.0767
AUDNZD,20040823,130100,1.0764,1.0764,1.0759,1.0759
AUDNZD,20040823,130200,1.0760,1.0761,1.0760,1.0761
AUDNZD,20040823,130300,1.0761,1.0761,1.0761,1.0761
AUDNZD,20040823,130400,1.0762,1.0763,1.0762,1.0763
AUDNZD,20040823,130500,1.0764,1.0764,1.0764,1.0764
AUDNZD,20040823,130600,1.0764,1.0764,1.0764,1.0764
AUDNZD,20040823,130700,1.0764,1.0764,1.0764,1.0764
AUDNZD,20040823,130800,1.0764,1.0764,1.0764,1.0764
AUDNZD,20040823,130900,1.0764,1.0764,1.0764,1.0764
AUDNZD,20040823,131000,1.0764,1.0764,1.0763,1.0763
AUDNZD,20040823,131100,1.0763,1.0763,1.0763,1.0763
AUDNZD,20040823,131200,1.0763,1.0764,1.0763,1.0764
AUDNZD,20040823,131300,1.0764,1.0764,1.0763,1.0763
AUDNZD,20040823,131400,1.0763,1.0763,1.0761,1.0761
AUDNZD,20040823,131500,1.0764,1.0765,1.0764,1.0765
AUDNZD,20040823,131600,1.0765,1.0765,1.0765,1.0765
AUDNZD,20040823,131700,1.0765,1.0766,1.0765,1.0766
AUDNZD,20040823,131800,1.0766,1.0766,1.0766,1.0766
AUDNZD,20040823,131900,1.0766,1.0767,1.0766,1.0767
AUDNZD,20040823,132000,1.0767,1.0767,1.0767,1.0767
AUDNZD,20040823,132100,1.0767,1.0768,1.0767,1.0768
AUDNZD,20040823,132200,1.0767,1.0771,1.0767,1.0770
AUDNZD,20040823,132300,1.0770,1.0770,1.0766,1.0766
AUDNZD,20040823,132400,1.0766,1.0768,1.0766,1.0767
AUDNZD,20040823,132500,1.0767,1.0767,1.0767,1.0767
AUDNZD,20040823,132600,1.0767,1.0767,1.0767,1.0767
AUDNZD,20040823,132700,1.0766,1.0766,1.0766,1.0766
AUDNZD,20040823,132800,1.0766,1.0766,1.0766,1.0766
AUDNZD,20040823,132900,1.0766,1.0767,1.0766,1.0767
AUDNZD,20040823,133000,1.0767,1.0767,1.0766,1.0766
AUDNZD,20040823,133100,1.0766,1.0767,1.0766,1.0767
AUDNZD,20040823,133200,1.0767,1.0770,1.0767,1.0770
AUDNZD,20040823,133300,1.0770,1.0770,1.0768,1.0768
AUDNZD,20040823,133400,1.0768,1.0773,1.0768,1.0773
AUDNZD,20040823,133500,1.0774,1.0775,1.0774,1.0774
AUDNZD,20040823,133600,1.0774,1.0774,1.0773,1.0773
AUDNZD,20040823,133700,1.0772,1.0774,1.0772,1.0774
AUDNZD,20040823,133800,1.0774,1.0774,1.0774,1.0774
AUDNZD,20040823,133900,1.0773,1.0773,1.0771,1.0771
AUDNZD,20040823,134000,1.0771,1.0773,1.0771,1.0773
AUDNZD,20040823,134100,1.0774,1.0774,1.0773,1.0773
AUDNZD,20040823,134200,1.0773,1.0773,1.0769,1.0769
AUDNZD,20040823,134300,1.0769,1.0770,1.0769,1.0770
AUDNZD,20040823,134400,1.0770,1.0771,1.0770,1.0771
AUDNZD,20040823,134500,1.0771,1.0774,1.0771,1.0772
AUDNZD,20040823,134600,1.0772,1.0772,1.0771,1.0771
AUDNZD,20040823,134700,1.0770,1.0771,1.0770,1.0771
AUDNZD,20040823,134800,1.0770,1.0770,1.0769,1.0769
AUDNZD,20040823,134900,1.0768,1.0768,1.0767,1.0767
AUDNZD,20040823,135000,1.0766,1.0766,1.0766,1.0766
AUDNZD,20040823,135100,1.0766,1.0766,1.0764,1.0766
AUDNZD,20040823,135200,1.0767,1.0769,1.0767,1.0768
AUDNZD,20040823,135300,1.0768,1.0768,1.0763,1.0764
AUDNZD,20040823,135400,1.0764,1.0764,1.0763,1.0763
AUDNZD,20040823,135500,1.0762,1.0764,1.0762,1.0764
AUDNZD,20040823,135600,1.0763,1.0763,1.0762,1.0762
AUDNZD,20040823,135700,1.0762,1.0764,1.0762,1.0764
AUDNZD,20040823,135800,1.0765,1.0767,1.0764,1.0764
AUDNZD,20040823,135900,1.0763,1.0763,1.0763,1.0763
AUDNZD,20040823,140000,1.0763,1.0764,1.0763,1.0763
AUDNZD,20040823,140100,1.0762,1.0763,1.0762,1.0763
AUDNZD,20040823,140200,1.0763,1.0763,1.0762,1.0762
AUDNZD,20040823,140300,1.0762,1.0762,1.0761,1.0761
AUDNZD,20040823,140400,1.0761,1.0761,1.0759,1.0761
AUDNZD,20040823,140500,1.0761,1.0761,1.0761,1.0761
AUDNZD,20040823,140600,1.0762,1.0762,1.0761,1.0761
AUDNZD,20040823,140700,1.0760,1.0762,1.0760,1.0762
AUDNZD,20040823,140800,1.0762,1.0762,1.0762,1.0762
AUDNZD,20040823,140900,1.0762,1.0763,1.0762,1.0763
AUDNZD,20040823,141000,1.0763,1.0763,1.0762,1.0762
AUDNZD,20040823,141100,1.0762,1.0762,1.0762,1.0762
AUDNZD,20040823,141200,1.0763,1.0763,1.0762,1.0762
AUDNZD,20040823,141300,1.0761,1.0761,1.0760,1.0761
AUDNZD,20040823,141400,1.0761,1.0763,1.0761,1.0762
AUDNZD,20040823,141500,1.0761,1.0761,1.0760,1.0761
AUDNZD,20040823,141600,1.0762,1.0764,1.0762,1.0764
AUDNZD,20040823,141700,1.0764,1.0764,1.0763,1.0763
AUDNZD,20040823,141800,1.0763,1.0763,1.0762,1.0762
AUDNZD,20040823,141900,1.0762,1.0763,1.0761,1.0763
AUDNZD,20040823,142000,1.0764,1.0768,1.0764,1.0768
AUDNZD,20040823,142100,1.0768,1.0772,1.0768,1.0772
AUDNZD,20040823,142200,1.0772,1.0772,1.0772,1.0772
AUDNZD,20040823,142300,1.0771,1.0771,1.0764,1.0764
AUDNZD,20040823,142400,1.0764,1.0764,1.0764,1.0764
AUDNZD,20040823,142500,1.0764,1.0764,1.0764,1.0764
AUDNZD,20040823,142600,1.0764,1.0766,1.0764,1.0766
AUDNZD,20040823,142700,1.0766,1.0766,1.0764,1.0764
AUDNZD,20040823,142800,1.0766,1.0770,1.0766,1.0770
AUDNZD,20040823,142900,1.0770,1.0770,1.0770,1.0770
AUDNZD,20040823,143000,1.0770,1.0770,1.0768,1.0768
AUDNZD,20040823,143100,1.0767,1.0767,1.0767,1.0767
AUDNZD,20040823,143200,1.0767,1.0767,1.0764,1.0764
AUDNZD,20040823,143300,1.0764,1.0766,1.0764,1.0766
AUDNZD,20040823,143400,1.0766,1.0770,1.0766,1.0770
AUDNZD,20040823,143500,1.0771,1.0773,1.0771,1.0773
AUDNZD,20040823,143600,1.0772,1.0773,1.0772,1.0773
AUDNZD,20040823,143700,1.0774,1.0776,1.0774,1.0776
AUDNZD,20040823,143800,1.0776,1.0776,1.0772,1.0772
AUDNZD,20040823,143900,1.0771,1.0771,1.0770,1.0770
AUDNZD,20040823,144000,1.0770,1.0770,1.0770,1.0770
AUDNZD,20040823,144100,1.0770,1.0770,1.0770,1.0770
AUDNZD,20040823,144200,1.0770,1.0770,1.0770,1.0770
AUDNZD,20040823,144300,1.0770,1.0770,1.0770,1.0770
AUDNZD,20040823,144400,1.0771,1.0775,1.0771,1.0775
AUDNZD,20040823,144500,1.0776,1.0776,1.0775,1.0775
AUDNZD,20040823,144600,1.0775,1.0775,1.0772,1.0772
AUDNZD,20040823,144700,1.0771,1.0775,1.0771,1.0775
AUDNZD,20040823,144800,1.0774,1.0774,1.0774,1.0774
AUDNZD,20040823,144900,1.0774,1.0774,1.0773,1.0773
AUDNZD,20040823,145000,1.0773,1.0773,1.0771,1.0771
AUDNZD,20040823,145100,1.0771,1.0771,1.0771,1.0771
AUDNZD,20040823,145200,1.0773,1.0775,1.0773,1.0775
AUDNZD,20040823,145300,1.0776,1.0777,1.0776,1.0776
AUDNZD,20040823,145400,1.0775,1.0775,1.0774,1.0774
AUDNZD,20040823,145500,1.0775,1.0776,1.0775,1.0776
AUDNZD,20040823,145600,1.0776,1.0776,1.0775,1.0775
AUDNZD,20040823,145700,1.0775,1.0775,1.0775,1.0775
AUDNZD,20040823,145800,1.0776,1.0777,1.0776,1.0777
AUDNZD,20040823,145900,1.0777,1.0777,1.0777,1.0777
AUDNZD,20040823,150000,1.0777,1.0777,1.0776,1.0776
AUDNZD,20040823,150100,1.0775,1.0775,1.0775,1.0775
AUDNZD,20040823,150200,1.0775,1.0776,1.0775,1.0776
AUDNZD,20040823,150300,1.0776,1.0776,1.0773,1.0773
AUDNZD,20040823,150400,1.0771,1.0771,1.0771,1.0771
AUDNZD,20040823,150500,1.0771,1.0771,1.0771,1.0771
AUDNZD,20040823,150600,1.0771,1.0775,1.0771,1.0775
AUDNZD,20040823,150700,1.0775,1.0776,1.0775,1.0776
AUDNZD,20040823,150800,1.0776,1.0776,1.0774,1.0774
AUDNZD,20040823,150900,1.0773,1.0773,1.0771,1.0771
AUDNZD,20040823,151000,1.0771,1.0771,1.0770,1.0771
AUDNZD,20040823,151100,1.0771,1.0771,1.0770,1.0770
AUDNZD,20040823,151200,1.0770,1.0770,1.0770,1.0770
AUDNZD,20040823,151300,1.0770,1.0770,1.0770,1.0770
AUDNZD,20040823,151400,1.0770,1.0773,1.0767,1.0767
AUDNZD,20040823,151500,1.0767,1.0767,1.0767,1.0767
AUDNZD,20040823,151600,1.0769,1.0771,1.0769,1.0771
AUDNZD,20040823,151700,1.0772,1.0778,1.0772,1.0778
AUDNZD,20040823,151800,1.0779,1.0785,1.0779,1.0785
AUDNZD,20040823,151900,1.0785,1.0785,1.0777,1.0777
AUDNZD,20040823,152000,1.0776,1.0776,1.0767,1.0767
AUDNZD,20040823,152100,1.0765,1.0765,1.0760,1.0760
AUDNZD,20040823,152200,1.0760,1.0761,1.0760,1.0761
AUDNZD,20040823,152300,1.0763,1.0763,1.0762,1.0762
AUDNZD,20040823,152400,1.0762,1.0762,1.0760,1.0760
AUDNZD,20040823,152500,1.0757,1.0757,1.0757,1.0757
AUDNZD,20040823,152600,1.0757,1.0760,1.0757,1.0760
AUDNZD,20040823,152700,1.0760,1.0760,1.0759,1.0760
AUDNZD,20040823,152800,1.0761,1.0761,1.0760,1.0760
AUDNZD,20040823,152900,1.0759,1.0760,1.0757,1.0757
AUDNZD,20040823,153000,1.0756,1.0760,1.0756,1.0760
AUDNZD,20040823,153100,1.0762,1.0764,1.0762,1.0764
AUDNZD,20040823,153200,1.0763,1.0766,1.0763,1.0766
AUDNZD,20040823,153300,1.0766,1.0769,1.0766,1.0769
AUDNZD,20040823,153400,1.0769,1.0770,1.0769,1.0770
AUDNZD,20040823,153500,1.0770,1.0772,1.0770,1.0771
AUDNZD,20040823,153600,1.0770,1.0770,1.0765,1.0765
AUDNZD,20040823,153700,1.0764,1.0764,1.0763,1.0763
AUDNZD,20040823,153800,1.0762,1.0762,1.0762,1.0762
AUDNZD,20040823,153900,1.0762,1.0765,1.0762,1.0765
AUDNZD,20040823,154000,1.0766,1.0766,1.0765,1.0765
AUDNZD,20040823,154100,1.0766,1.0770,1.0766,1.0770
AUDNZD,20040823,154200,1.0770,1.0770,1.0770,1.0770
AUDNZD,20040823,154300,1.0771,1.0773,1.0770,1.0770
AUDNZD,20040823,154400,1.0770,1.0770,1.0770,1.0770
AUDNZD,20040823,154500,1.0769,1.0769,1.0769,1.0769
AUDNZD,20040823,154600,1.0769,1.0769,1.0769,1.0769
AUDNZD,20040823,154700,1.0769,1.0769,1.0769,1.0769
AUDNZD,20040823,154800,1.0769,1.0769,1.0769,1.0769
AUDNZD,20040823,154900,1.0769,1.0769,1.0769,1.0769
AUDNZD,20040823,155000,1.0769,1.0771,1.0769,1.0771
AUDNZD,20040823,155100,1.0771,1.0772,1.0771,1.0772
AUDNZD,20040823,155200,1.0772,1.0773,1.0772,1.0773
AUDNZD,20040823,155300,1.0773,1.0773,1.0773,1.0773
AUDNZD,20040823,155400,1.0773,1.0773,1.0773,1.0773
AUDNZD,20040823,155500,1.0773,1.0773,1.0772,1.0772
AUDNZD,20040823,155600,1.0772,1.0773,1.0772,1.0773
AUDNZD,20040823,155700,1.0772,1.0772,1.0771,1.0771
AUDNZD,20040823,155800,1.0770,1.0770,1.0768,1.0768
AUDNZD,20040823,155900,1.0769,1.0769,1.0769,1.0769
AUDNZD,20040823,160000,1.0769,1.0770,1.0769,1.0770
AUDNZD,20040823,160100,1.0769,1.0769,1.0769,1.0769
AUDNZD,20040823,160200,1.0769,1.0769,1.0766,1.0767
AUDNZD,20040823,160300,1.0767,1.0767,1.0766,1.0766
AUDNZD,20040823,160400,1.0766,1.0768,1.0766,1.0768
AUDNZD,20040823,160500,1.0769,1.0769,1.0769,1.0769
AUDNZD,20040823,160600,1.0769,1.0769,1.0769,1.0769
AUDNZD,20040823,160700,1.0769,1.0771,1.0769,1.0771
AUDNZD,20040823,160800,1.0772,1.0774,1.0772,1.0774
AUDNZD,20040823,160900,1.0774,1.0774,1.0774,1.0774
AUDNZD,20040823,161000,1.0773,1.0773,1.0771,1.0771
AUDNZD,20040823,161100,1.0771,1.0771,1.0771,1.0771
AUDNZD,20040823,161200,1.0771,1.0771,1.0768,1.0768
AUDNZD,20040823,161300,1.0767,1.0768,1.0767,1.0768
AUDNZD,20040823,161400,1.0769,1.0769,1.0768,1.0768
AUDNZD,20040823,161500,1.0768,1.0768,1.0768,1.0768
AUDNZD,20040823,161600,1.0767,1.0768,1.0766,1.0768
AUDNZD,20040823,161700,1.0768,1.0768,1.0766,1.0766
AUDNZD,20040823,161800,1.0766,1.0768,1.0766,1.0768
AUDNZD,20040823,161900,1.0769,1.0773,1.0769,1.0773
AUDNZD,20040823,162000,1.0772,1.0773,1.0771,1.0773
AUDNZD,20040823,162100,1.0773,1.0773,1.0773,1.0773
AUDNZD,20040823,162200,1.0772,1.0772,1.0772,1.0772
AUDNZD,20040823,162300,1.0772,1.0772,1.0772,1.0772
AUDNZD,20040823,162400,1.0772,1.0772,1.0771,1.0771
AUDNZD,20040823,162500,1.0773,1.0774,1.0773,1.0774
AUDNZD,20040823,162600,1.0775,1.0776,1.0775,1.0776
AUDNZD,20040823,162700,1.0776,1.0777,1.0776,1.0777
AUDNZD,20040823,162800,1.0777,1.0780,1.0777,1.0780
AUDNZD,20040823,162900,1.0783,1.0784,1.0782,1.0782
AUDNZD,20040823,163000,1.0782,1.0782,1.0782,1.0782
AUDNZD,20040823,163100,1.0782,1.0782,1.0776,1.0776
AUDNZD,20040823,163200,1.0776,1.0776,1.0774,1.0774
AUDNZD,20040823,163300,1.0774,1.0774,1.0771,1.0771
AUDNZD,20040823,163400,1.0771,1.0771,1.0771,1.0771
AUDNZD,20040823,163500,1.0771,1.0771,1.0771,1.0771
AUDNZD,20040823,163600,1.0771,1.0771,1.0768,1.0768
AUDNZD,20040823,163700,1.0767,1.0767,1.0767,1.0767
AUDNZD,20040823,163800,1.0767,1.0767,1.0759,1.0759
AUDNZD,20040823,163900,1.0756,1.0756,1.0748,1.0750
AUDNZD,20040823,164000,1.0752,1.0756,1.0752,1.0756
AUDNZD,20040823,164100,1.0756,1.0759,1.0756,1.0759
AUDNZD,20040823,164200,1.0757,1.0757,1.0757,1.0757
AUDNZD,20040823,164300,1.0757,1.0757,1.0756,1.0757
AUDNZD,20040823,164400,1.0757,1.0758,1.0757,1.0758
AUDNZD,20040823,164500,1.0759,1.0761,1.0759,1.0761
AUDNZD,20040823,164600,1.0760,1.0760,1.0759,1.0760
AUDNZD,20040823,164700,1.0760,1.0762,1.0760,1.0762
AUDNZD,20040823,164800,1.0763,1.0763,1.0761,1.0761
AUDNZD,20040823,164900,1.0760,1.0763,1.0760,1.0763
AUDNZD,20040823,165000,1.0764,1.0766,1.0764,1.0766
AUDNZD,20040823,165100,1.0767,1.0767,1.0766,1.0766
AUDNZD,20040823,165200,1.0766,1.0766,1.0762,1.0766
AUDNZD,20040823,165300,1.0767,1.0768,1.0767,1.0768
AUDNZD,20040823,165400,1.0768,1.0768,1.0767,1.0768
AUDNZD,20040823,165500,1.0768,1.0768,1.0762,1.0762
AUDNZD,20040823,165600,1.0762,1.0762,1.0762,1.0762
AUDNZD,20040823,165700,1.0762,1.0764,1.0762,1.0764
AUDNZD,20040823,165800,1.0766,1.0766,1.0764,1.0764
AUDNZD,20040823,165900,1.0763,1.0763,1.0759,1.0759
AUDNZD,20040823,170000,1.0758,1.0758,1.0758,1.0758
AUDNZD,20040823,170100,1.0757,1.0757,1.0756,1.0756
AUDNZD,20040823,170200,1.0756,1.0760,1.0756,1.0760
AUDNZD,20040823,170300,1.0760,1.0761,1.0760,1.0761
AUDNZD,20040823,170400,1.0762,1.0762,1.0755,1.0756
AUDNZD,20040823,170500,1.0756,1.0760,1.0756,1.0760
AUDNZD,20040823,170600,1.0759,1.0763,1.0759,1.0763
AUDNZD,20040823,170700,1.0764,1.0773,1.0764,1.0773
AUDNZD,20040823,170800,1.0772,1.0772,1.0772,1.0772
AUDNZD,20040823,170900,1.0772,1.0778,1.0772,1.0778
AUDNZD,20040823,171000,1.0780,1.0783,1.0780,1.0783
AUDNZD,20040823,171100,1.0783,1.0783,1.0780,1.0780
AUDNZD,20040823,171200,1.0780,1.0780,1.0777,1.0777
AUDNZD,20040823,171300,1.0777,1.0778,1.0777,1.0778
AUDNZD,20040823,171400,1.0778,1.0778,1.0776,1.0776
AUDNZD,20040823,171500,1.0775,1.0775,1.0753,1.0759
AUDNZD,20040823,171600,1.0759,1.0762,1.0759,1.0762
AUDNZD,20040823,171700,1.0763,1.0763,1.0763,1.0763
AUDNZD,20040823,171800,1.0763,1.0763,1.0757,1.0763
AUDNZD,20040823,171900,1.0764,1.0768,1.0764,1.0768
AUDNZD,20040823,172000,1.0769,1.0773,1.0769,1.0773
AUDNZD,20040823,172100,1.0774,1.0775,1.0773,1.0773
AUDNZD,20040823,172200,1.0773,1.0773,1.0765,1.0765
AUDNZD,20040823,172300,1.0764,1.0764,1.0764,1.0764
AUDNZD,20040823,172400,1.0763,1.0763,1.0761,1.0761
AUDNZD,20040823,172500,1.0763,1.0763,1.0762,1.0762
AUDNZD,20040823,172600,1.0762,1.0762,1.0762,1.0762
AUDNZD,20040823,172700,1.0762,1.0762,1.0758,1.0758
AUDNZD,20040823,172800,1.0757,1.0757,1.0756,1.0757
AUDNZD,20040823,172900,1.0757,1.0757,1.0757,1.0757
AUDNZD,20040823,173000,1.0756,1.0756,1.0755,1.0755
AUDNZD,20040823,173100,1.0755,1.0755,1.0752,1.0754
AUDNZD,20040823,173200,1.0754,1.0754,1.0754,1.0754
AUDNZD,20040823,173300,1.0754,1.0755,1.0754,1.0755
AUDNZD,20040823,173400,1.0755,1.0757,1.0755,1.0757
AUDNZD,20040823,173500,1.0756,1.0756,1.0755,1.0755
AUDNZD,20040823,173600,1.0756,1.0757,1.0755,1.0755
AUDNZD,20040823,173700,1.0754,1.0754,1.0752,1.0753
AUDNZD,20040823,173800,1.0753,1.0753,1.0752,1.0753
AUDNZD,20040823,173900,1.0753,1.0753,1.0752,1.0752
AUDNZD,20040823,174000,1.0752,1.0753,1.0752,1.0753
AUDNZD,20040823,174100,1.0754,1.0757,1.0754,1.0755
AUDNZD,20040823,174200,1.0754,1.0755,1.0752,1.0755
AUDNZD,20040823,174300,1.0757,1.0757,1.0747,1.0747
AUDNZD,20040823,174400,1.0748,1.0750,1.0748,1.0750
AUDNZD,20040823,174500,1.0750,1.0752,1.0750,1.0750
AUDNZD,20040823,174600,1.0750,1.0750,1.0747,1.0747
AUDNZD,20040823,174700,1.0748,1.0754,1.0748,1.0754
AUDNZD,20040823,174800,1.0754,1.0754,1.0754,1.0754
AUDNZD,20040823,174900,1.0754,1.0755,1.0754,1.0754
AUDNZD,20040823,175000,1.0754,1.0754,1.0750,1.0750
AUDNZD,20040823,175100,1.0750,1.0753,1.0750,1.0753
AUDNZD,20040823,175200,1.0755,1.0756,1.0755,1.0756
AUDNZD,20040823,175300,1.0757,1.0759,1.0757,1.0759
AUDNZD,20040823,175400,1.0759,1.0759,1.0758,1.0758
AUDNZD,20040823,175500,1.0760,1.0764,1.0760,1.0763
AUDNZD,20040823,175600,1.0762,1.0763,1.0761,1.0761
AUDNZD,20040823,175700,1.0761,1.0761,1.0761,1.0761
AUDNZD,20040823,175800,1.0761,1.0761,1.0760,1.0760
AUDNZD,20040823,175900,1.0759,1.0761,1.0757,1.0761
AUDNZD,20040823,180000,1.0760,1.0760,1.0756,1.0756
AUDNZD,20040823,180100,1.0757,1.0757,1.0757,1.0757
AUDNZD,20040823,180200,1.0757,1.0757,1.0757,1.0757
AUDNZD,20040823,180300,1.0756,1.0759,1.0756,1.0759
AUDNZD,20040823,180400,1.0759,1.0759,1.0757,1.0757
AUDNZD,20040823,180500,1.0759,1.0759,1.0757,1.0757
AUDNZD,20040823,180600,1.0757,1.0757,1.0755,1.0755
AUDNZD,20040823,180700,1.0755,1.0756,1.0755,1.0756
AUDNZD,20040823,180800,1.0757,1.0757,1.0755,1.0755
AUDNZD,20040823,180900,1.0755,1.0755,1.0755,1.0755
AUDNZD,20040823,181000,1.0755,1.0755,1.0755,1.0755
AUDNZD,20040823,181100,1.0754,1.0754,1.0748,1.0748
AUDNZD,20040823,181200,1.0747,1.0748,1.0745,1.0748
AUDNZD,20040823,181300,1.0748,1.0749,1.0748,1.0749
AUDNZD,20040823,181400,1.0748,1.0748,1.0745,1.0745
AUDNZD,20040823,181500,1.0745,1.0745,1.0745,1.0745
AUDNZD,20040823,181600,1.0747,1.0747,1.0747,1.0747
AUDNZD,20040823,181700,1.0747,1.0748,1.0747,1.0748
AUDNZD,20040823,181800,1.0749,1.0750,1.0749,1.0750
AUDNZD,20040823,181900,1.0750,1.0752,1.0750,1.0752
AUDNZD,20040823,182000,1.0750,1.0750,1.0750,1.0750
AUDNZD,20040823,182100,1.0750,1.0750,1.0750,1.0750
AUDNZD,20040823,182200,1.0750,1.0750,1.0749,1.0749
AUDNZD,20040823,182300,1.0750,1.0750,1.0750,1.0750
AUDNZD,20040823,182400,1.0749,1.0749,1.0749,1.0749
AUDNZD,20040823,182500,1.0749,1.0749,1.0749,1.0749
AUDNZD,20040823,182600,1.0749,1.0749,1.0749,1.0749
AUDNZD,20040823,182700,1.0749,1.0749,1.0748,1.0748
AUDNZD,20040823,182800,1.0747,1.0747,1.0743,1.0743
AUDNZD,20040823,182900,1.0742,1.0745,1.0741,1.0745
AUDNZD,20040823,183000,1.0746,1.0746,1.0746,1.0746
AUDNZD,20040823,183100,1.0747,1.0747,1.0743,1.0743
AUDNZD,20040823,183200,1.0743,1.0744,1.0743,1.0744
AUDNZD,20040823,183300,1.0746,1.0748,1.0746,1.0748
AUDNZD,20040823,183400,1.0747,1.0747,1.0746,1.0746
AUDNZD,20040823,183500,1.0746,1.0746,1.0745,1.0745
AUDNZD,20040823,183600,1.0745,1.0747,1.0745,1.0747
AUDNZD,20040823,183700,1.0746,1.0746,1.0745,1.0745
AUDNZD,20040823,183800,1.0745,1.0745,1.0745,1.0745
AUDNZD,20040823,183900,1.0745,1.0746,1.0745,1.0746
AUDNZD,20040823,184000,1.0746,1.0746,1.0746,1.0746
AUDNZD,20040823,184100,1.0747,1.0747,1.0747,1.0747
AUDNZD,20040823,184200,1.0747,1.0747,1.0747,1.0747
AUDNZD,20040823,184300,1.0747,1.0747,1.0746,1.0746
AUDNZD,20040823,184400,1.0746,1.0746,1.0746,1.0746
AUDNZD,20040823,184500,1.0746,1.0746,1.0746,1.0746
AUDNZD,20040823,184600,1.0747,1.0749,1.0747,1.0749
AUDNZD,20040823,184700,1.0749,1.0750,1.0749,1.0750
AUDNZD,20040823,184800,1.0748,1.0748,1.0746,1.0746
AUDNZD,20040823,184900,1.0747,1.0747,1.0745,1.0745
AUDNZD,20040823,185000,1.0743,1.0743,1.0743,1.0743
AUDNZD,20040823,185100,1.0744,1.0744,1.0743,1.0743
AUDNZD,20040823,185200,1.0743,1.0743,1.0743,1.0743
AUDNZD,20040823,185300,1.0743,1.0743,1.0743,1.0743
AUDNZD,20040823,185400,1.0743,1.0743,1.0742,1.0742
AUDNZD,20040823,185500,1.0742,1.0742,1.0741,1.0742
AUDNZD,20040823,185600,1.0742,1.0742,1.0742,1.0742
AUDNZD,20040823,185700,1.0742,1.0743,1.0742,1.0742
AUDNZD,20040823,185800,1.0742,1.0742,1.0742,1.0742
AUDNZD,20040823,185900,1.0742,1.0742,1.0742,1.0742
AUDNZD,20040823,190000,1.0743,1.0744,1.0743,1.0744
AUDNZD,20040823,190100,1.0743,1.0743,1.0739,1.0739
AUDNZD,20040823,190200,1.0740,1.0747,1.0740,1.0747
AUDNZD,20040823,190300,1.0747,1.0747,1.0745,1.0745
AUDNZD,20040823,190400,1.0745,1.0745,1.0745,1.0745
AUDNZD,20040823,190500,1.0744,1.0744,1.0743,1.0743
AUDNZD,20040823,190600,1.0743,1.0743,1.0743,1.0743
AUDNZD,20040823,190700,1.0743,1.0743,1.0743,1.0743
AUDNZD,20040823,190800,1.0743,1.0746,1.0743,1.0746
AUDNZD,20040823,190900,1.0747,1.0748,1.0747,1.0748
AUDNZD,20040823,191000,1.0747,1.0747,1.0747,1.0747
AUDNZD,20040823,191100,1.0747,1.0748,1.0747,1.0748
AUDNZD,20040823,191200,1.0747,1.0747,1.0747,1.0747
AUDNZD,20040823,191300,1.0745,1.0746,1.0743,1.0746
AUDNZD,20040823,191400,1.0747,1.0749,1.0747,1.0749
AUDNZD,20040823,191500,1.0749,1.0750,1.0749,1.0750
AUDNZD,20040823,191600,1.0750,1.0750,1.0750,1.0750
AUDNZD,20040823,191700,1.0753,1.0754,1.0753,1.0754
AUDNZD,20040823,191800,1.0753,1.0753,1.0749,1.0749
AUDNZD,20040823,191900,1.0749,1.0750,1.0749,1.0750
AUDNZD,20040823,192000,1.0750,1.0750,1.0750,1.0750
AUDNZD,20040823,192100,1.0750,1.0750,1.0749,1.0750
AUDNZD,20040823,192200,1.0750,1.0750,1.0749,1.0749
AUDNZD,20040823,192300,1.0748,1.0749,1.0748,1.0749
AUDNZD,20040823,192400,1.0749,1.0752,1.0749,1.0752
AUDNZD,20040823,192500,1.0752,1.0754,1.0752,1.0753
AUDNZD,20040823,192600,1.0752,1.0752,1.0750,1.0750
AUDNZD,20040823,192700,1.0752,1.0752,1.0752,1.0752
AUDNZD,20040823,192800,1.0752,1.0752,1.0748,1.0748
AUDNZD,20040823,192900,1.0747,1.0749,1.0747,1.0749
AUDNZD,20040823,193000,1.0749,1.0749,1.0748,1.0748
AUDNZD,20040823,193100,1.0749,1.0753,1.0749,1.0753
AUDNZD,20040823,193200,1.0753,1.0753,1.0751,1.0751
AUDNZD,20040823,193300,1.0750,1.0750,1.0750,1.0750
AUDNZD,20040823,193400,1.0752,1.0753,1.0752,1.0753
AUDNZD,20040823,193500,1.0754,1.0755,1.0754,1.0755
AUDNZD,20040823,193600,1.0754,1.0754,1.0752,1.0752
AUDNZD,20040823,193700,1.0752,1.0753,1.0752,1.0753
AUDNZD,20040823,193800,1.0753,1.0754,1.0753,1.0754
AUDNZD,20040823,193900,1.0753,1.0754,1.0752,1.0754
AUDNZD,20040823,194000,1.0753,1.0753,1.0750,1.0750
AUDNZD,20040823,194100,1.0750,1.0750,1.0748,1.0748
AUDNZD,20040823,194200,1.0748,1.0748,1.0748,1.0748
AUDNZD,20040823,194300,1.0750,1.0750,1.0749,1.0749
AUDNZD,20040823,194400,1.0749,1.0749,1.0749,1.0749
AUDNZD,20040823,194500,1.0750,1.0750,1.0749,1.0749
AUDNZD,20040823,194600,1.0749,1.0749,1.0748,1.0749
AUDNZD,20040823,194700,1.0750,1.0750,1.0750,1.0750
AUDNZD,20040823,194800,1.0749,1.0750,1.0749,1.0750
AUDNZD,20040823,194900,1.0750,1.0750,1.0749,1.0749
AUDNZD,20040823,195000,1.0749,1.0749,1.0747,1.0747
AUDNZD,20040823,195100,1.0746,1.0746,1.0746,1.0746
AUDNZD,20040823,195200,1.0746,1.0749,1.0746,1.0749
AUDNZD,20040823,195300,1.0749,1.0749,1.0748,1.0748
AUDNZD,20040823,195400,1.0746,1.0746,1.0746,1.0746
AUDNZD,20040823,195500,1.0746,1.0746,1.0746,1.0746
AUDNZD,20040823,195600,1.0746,1.0749,1.0746,1.0749
AUDNZD,20040823,195700,1.0750,1.0752,1.0750,1.0752
AUDNZD,20040823,195800,1.0753,1.0754,1.0753,1.0754
AUDNZD,20040823,195900,1.0755,1.0756,1.0754,1.0754
AUDNZD,20040823,200000,1.0754,1.0755,1.0754,1.0755
AUDNZD,20040823,200100,1.0756,1.0762,1.0756,1.0761
AUDNZD,20040823,200200,1.0763,1.0763,1.0761,1.0761
AUDNZD,20040823,200300,1.0760,1.0760,1.0757,1.0757
AUDNZD,20040823,200400,1.0757,1.0757,1.0757,1.0757
AUDNZD,20040823,200500,1.0757,1.0757,1.0757,1.0757
AUDNZD,20040823,200600,1.0757,1.0757,1.0755,1.0755
AUDNZD,20040823,200700,1.0754,1.0754,1.0750,1.0750
AUDNZD,20040823,200800,1.0750,1.0752,1.0750,1.0752
AUDNZD,20040823,200900,1.0753,1.0757,1.0750,1.0750
AUDNZD,20040823,201000,1.0750,1.0751,1.0750,1.0750
AUDNZD,20040823,201100,1.0749,1.0749,1.0748,1.0748
AUDNZD,20040823,201200,1.0747,1.0747,1.0743,1.0746
AUDNZD,20040823,201300,1.0748,1.0756,1.0748,1.0756
AUDNZD,20040823,201400,1.0757,1.0759,1.0755,1.0755
AUDNZD,20040823,201500,1.0752,1.0757,1.0751,1.0757
AUDNZD,20040823,201600,1.0757,1.0761,1.0757,1.0760
AUDNZD,20040823,201700,1.0759,1.0770,1.0753,1.0770
AUDNZD,20040823,201800,1.0771,1.0778,1.0771,1.0778
AUDNZD,20040823,201900,1.0777,1.0777,1.0771,1.0771
AUDNZD,20040823,202000,1.0770,1.0770,1.0765,1.0766
AUDNZD,20040823,202100,1.0766,1.0768,1.0766,1.0768
AUDNZD,20040823,202200,1.0769,1.0773,1.0769,1.0771
AUDNZD,20040823,202300,1.0770,1.0773,1.0770,1.0772
AUDNZD,20040823,202400,1.0773,1.0773,1.0773,1.0773
AUDNZD,20040823,202500,1.0771,1.0771,1.0770,1.0770
AUDNZD,20040823,202600,1.0769,1.0774,1.0769,1.0773
AUDNZD,20040823,202700,1.0771,1.0771,1.0771,1.0771
AUDNZD,20040823,202800,1.0771,1.0771,1.0771,1.0771
AUDNZD,20040823,202900,1.0770,1.0773,1.0770,1.0773
AUDNZD,20040823,203000,1.0771,1.0771,1.0759,1.0759
AUDNZD,20040823,203100,1.0759,1.0762,1.0759,1.0762
AUDNZD,20040823,203200,1.0763,1.0768,1.0763,1.0768
AUDNZD,20040823,203300,1.0768,1.0768,1.0764,1.0764
AUDNZD,20040823,203400,1.0764,1.0766,1.0764,1.0766
AUDNZD,20040823,203500,1.0767,1.0768,1.0767,1.0768
AUDNZD,20040823,203600,1.0768,1.0768,1.0765,1.0767
AUDNZD,20040823,203700,1.0768,1.0768,1.0768,1.0768
AUDNZD,20040823,203800,1.0770,1.0770,1.0770,1.0770
AUDNZD,20040823,203900,1.0771,1.0773,1.0771,1.0773
AUDNZD,20040823,204000,1.0773,1.0773,1.0771,1.0771
AUDNZD,20040823,204100,1.0770,1.0771,1.0770,1.0771
AUDNZD,20040823,204200,1.0772,1.0772,1.0772,1.0772
AUDNZD,20040823,204300,1.0772,1.0774,1.0772,1.0774
AUDNZD,20040823,204400,1.0774,1.0776,1.0774,1.0776
AUDNZD,20040823,204500,1.0778,1.0778,1.0776,1.0776
AUDNZD,20040823,204600,1.0777,1.0777,1.0769,1.0770
AUDNZD,20040823,204700,1.0772,1.0775,1.0771,1.0774
AUDNZD,20040823,204800,1.0773,1.0773,1.0767,1.0767
AUDNZD,20040823,204900,1.0767,1.0767,1.0767,1.0767
AUDNZD,20040823,205000,1.0770,1.0778,1.0770,1.0778
AUDNZD,20040823,205100,1.0778,1.0778,1.0728,1.0731
AUDNZD,20040823,205200,1.0765,1.0773,1.0765,1.0773
AUDNZD,20040823,205300,1.0776,1.0777,1.0773,1.0773
AUDNZD,20040823,205400,1.0776,1.0776,1.0775,1.0775
AUDNZD,20040823,205500,1.0774,1.0774,1.0772,1.0773
AUDNZD,20040823,205600,1.0772,1.0773,1.0772,1.0773
AUDNZD,20040823,205700,1.0774,1.0775,1.0774,1.0774
AUDNZD,20040823,205800,1.0773,1.0775,1.0773,1.0775
AUDNZD,20040823,205900,1.0775,1.0778,1.0775,1.0776
AUDNZD,20040823,210000,1.0773,1.0773,1.0770,1.0770
AUDNZD,20040823,210100,1.0770,1.0770,1.0769,1.0769
AUDNZD,20040823,210200,1.0769,1.0770,1.0769,1.0770
AUDNZD,20040823,210300,1.0770,1.0770,1.0770,1.0770
AUDNZD,20040823,210400,1.0773,1.0773,1.0771,1.0771
AUDNZD,20040823,210500,1.0773,1.0773,1.0771,1.0771
AUDNZD,20040823,210600,1.0771,1.0771,1.0766,1.0766
AUDNZD,20040823,210700,1.0765,1.0767,1.0765,1.0767
AUDNZD,20040823,210800,1.0766,1.0766,1.0765,1.0765
AUDNZD,20040823,210900,1.0766,1.0768,1.0766,1.0768
AUDNZD,20040823,211000,1.0770,1.0770,1.0770,1.0770
AUDNZD,20040823,211100,1.0770,1.0770,1.0769,1.0770
AUDNZD,20040823,211200,1.0770,1.0770,1.0770,1.0770
AUDNZD,20040823,211300,1.0769,1.0769,1.0767,1.0767
AUDNZD,20040823,211400,1.0767,1.0767,1.0767,1.0767
AUDNZD,20040823,211500,1.0767,1.0767,1.0767,1.0767
AUDNZD,20040823,211600,1.0767,1.0767,1.0767,1.0767
AUDNZD,20040823,211700,1.0768,1.0768,1.0767,1.0767
AUDNZD,20040823,211800,1.0768,1.0768,1.0765,1.0765
AUDNZD,20040823,211900,1.0765,1.0766,1.0765,1.0766
AUDNZD,20040823,212000,1.0767,1.0768,1.0767,1.0768
AUDNZD,20040823,212100,1.0770,1.0770,1.0769,1.0769
AUDNZD,20040823,212200,1.0769,1.0770,1.0769,1.0769
AUDNZD,20040823,212300,1.0768,1.0768,1.0752,1.0755
AUDNZD,20040823,212400,1.0756,1.0759,1.0753,1.0759
AUDNZD,20040823,212500,1.0759,1.0762,1.0759,1.0762
AUDNZD,20040823,212600,1.0763,1.0763,1.0762,1.0762
AUDNZD,20040823,212700,1.0761,1.0762,1.0761,1.0762
AUDNZD,20040823,212800,1.0763,1.0763,1.0763,1.0763
AUDNZD,20040823,212900,1.0763,1.0763,1.0763,1.0763
AUDNZD,20040823,213000,1.0763,1.0764,1.0763,1.0764
AUDNZD,20040823,213100,1.0766,1.0766,1.0766,1.0766
AUDNZD,20040823,213200,1.0766,1.0767,1.0766,1.0767
AUDNZD,20040823,213300,1.0766,1.0767,1.0766,1.0767
AUDNZD,20040823,213400,1.0767,1.0769,1.0767,1.0768
AUDNZD,20040823,213500,1.0767,1.0768,1.0767,1.0768
AUDNZD,20040823,213600,1.0768,1.0768,1.0768,1.0768
AUDNZD,20040823,213700,1.0768,1.0768,1.0766,1.0766
AUDNZD,20040823,213800,1.0764,1.0764,1.0762,1.0762
AUDNZD,20040823,213900,1.0762,1.0762,1.0760,1.0760
AUDNZD,20040823,214000,1.0759,1.0759,1.0759,1.0759
AUDNZD,20040823,214100,1.0759,1.0759,1.0759,1.0759
AUDNZD,20040823,214200,1.0760,1.0760,1.0756,1.0756
AUDNZD,20040823,214300,1.0755,1.0756,1.0755,1.0756
AUDNZD,20040823,214400,1.0756,1.0756,1.0755,1.0756
AUDNZD,20040823,214500,1.0756,1.0756,1.0756,1.0756
AUDNZD,20040823,214600,1.0756,1.0757,1.0756,1.0757
AUDNZD,20040823,214700,1.0757,1.0758,1.0757,1.0758
AUDNZD,20040823,214800,1.0757,1.0757,1.0756,1.0756
AUDNZD,20040823,214900,1.0757,1.0760,1.0757,1.0760
AUDNZD,20040823,215000,1.0760,1.0761,1.0760,1.0761
AUDNZD,20040823,215100,1.0762,1.0762,1.0761,1.0761
AUDNZD,20040823,215200,1.0761,1.0761,1.0759,1.0759
AUDNZD,20040823,215300,1.0759,1.0760,1.0759,1.0760
AUDNZD,20040823,215400,1.0760,1.0760,1.0760,1.0760
AUDNZD,20040823,215500,1.0761,1.0761,1.0761,1.0761
AUDNZD,20040823,215600,1.0761,1.0762,1.0761,1.0762
AUDNZD,20040823,215700,1.0762,1.0762,1.0762,1.0762
AUDNZD,20040823,215800,1.0762,1.0762,1.0761,1.0761
AUDNZD,20040823,215900,1.0761,1.0761,1.0761,1.0761
AUDNZD,20040823,220000,1.0761,1.0761,1.0761,1.0761
AUDNZD,20040823,220100,1.0760,1.0760,1.0760,1.0760
AUDNZD,20040823,220200,1.0760,1.0760,1.0760,1.0760
AUDNZD,20040823,220300,1.0760,1.0761,1.0760,1.0760
AUDNZD,20040823,220400,1.0760,1.0760,1.0758,1.0758
AUDNZD,20040823,220500,1.0758,1.0758,1.0758,1.0758
AUDNZD,20040823,220600,1.0758,1.0758,1.0758,1.0758
AUDNZD,20040823,220700,1.0758,1.0759,1.0758,1.0759
AUDNZD,20040823,220800,1.0759,1.0760,1.0759,1.0759
AUDNZD,20040823,220900,1.0761,1.0766,1.0761,1.0766
AUDNZD,20040823,221000,1.0767,1.0768,1.0767,1.0768
AUDNZD,20040823,221100,1.0769,1.0769,1.0769,1.0769
AUDNZD,20040823,221200,1.0769,1.0769,1.0769,1.0769
AUDNZD,20040823,221300,1.0769,1.0769,1.0769,1.0769
AUDNZD,20040823,221400,1.0769,1.0769,1.0769,1.0769
AUDNZD,20040823,221500,1.0769,1.0769,1.0769,1.0769
AUDNZD,20040823,221600,1.0768,1.0768,1.0767,1.0767
AUDNZD,20040823,221700,1.0767,1.0769,1.0767,1.0769
AUDNZD,20040823,221800,1.0769,1.0769,1.0769,1.0769
AUDNZD,20040823,221900,1.0770,1.0770,1.0769,1.0769
AUDNZD,20040823,222000,1.0769,1.0770,1.0769,1.0770
AUDNZD,20040823,222100,1.0770,1.0770,1.0769,1.0769
AUDNZD,20040823,222200,1.0769,1.0769,1.0769,1.0769
AUDNZD,20040823,222300,1.0770,1.0770,1.0770,1.0770
AUDNZD,20040823,222400,1.0771,1.0771,1.0771,1.0771
AUDNZD,20040823,222500,1.0771,1.0771,1.0770,1.0770
AUDNZD,20040823,222600,1.0770,1.0771,1.0769,1.0769
AUDNZD,20040823,222700,1.0767,1.0767,1.0765,1.0765
AUDNZD,20040823,222800,1.0766,1.0766,1.0766,1.0766
AUDNZD,20040823,222900,1.0766,1.0766,1.0766,1.0766
AUDNZD,20040823,223000,1.0766,1.0767,1.0766,1.0767
AUDNZD,20040823,223100,1.0767,1.0767,1.0767,1.0767
AUDNZD,20040823,223200,1.0768,1.0769,1.0768,1.0769
AUDNZD,20040823,223300,1.0769,1.0770,1.0769,1.0770
AUDNZD,20040823,223400,1.0770,1.0772,1.0770,1.0772
AUDNZD,20040823,223500,1.0772,1.0773,1.0772,1.0773
AUDNZD,20040823,223600,1.0773,1.0773,1.0773,1.0773
AUDNZD,20040823,223700,1.0773,1.0773,1.0773,1.0773
AUDNZD,20040823,223800,1.0773,1.0774,1.0773,1.0774
AUDNZD,20040823,223900,1.0774,1.0774,1.0774,1.0774
AUDNZD,20040823,224000,1.0774,1.0774,1.0773,1.0773
AUDNZD,20040823,224100,1.0773,1.0773,1.0773,1.0773
AUDNZD,20040823,224200,1.0773,1.0773,1.0772,1.0772
AUDNZD,20040823,224300,1.0772,1.0772,1.0772,1.0772
AUDNZD,20040823,224400,1.0772,1.0772,1.0772,1.0772
AUDNZD,20040823,224500,1.0772,1.0772,1.0772,1.0772
AUDNZD,20040823,224600,1.0772,1.0772,1.0772,1.0772
AUDNZD,20040823,224700,1.0771,1.0772,1.0771,1.0772
AUDNZD,20040823,224800,1.0772,1.0778,1.0772,1.0778
AUDNZD,20040823,224900,1.0780,1.0780,1.0780,1.0780
AUDNZD,20040823,225000,1.0780,1.0780,1.0780,1.0780
AUDNZD,20040823,225100,1.0780,1.0780,1.0780,1.0780
AUDNZD,20040823,225200,1.0780,1.0781,1.0780,1.0781
AUDNZD,20040823,225300,1.0781,1.0781,1.0780,1.0780
AUDNZD,20040823,225400,1.0780,1.0780,1.0780,1.0780
AUDNZD,20040823,225500,1.0780,1.0780,1.0780,1.0780
AUDNZD,20040823,225600,1.0781,1.0781,1.0781,1.0781
AUDNZD,20040823,225700,1.0782,1.0782,1.0782,1.0782
AUDNZD,20040823,225800,1.0782,1.0782,1.0778,1.0778
AUDNZD,20040823,225900,1.0778,1.0778,1.0778,1.0778
AUDNZD,20040823,230000,1.0773,1.0774,1.0773,1.0774
AUDNZD,20040823,230100,1.0775,1.0775,1.0775,1.0775
AUDNZD,20040823,230200,1.0775,1.0775,1.0771,1.0771
AUDNZD,20040823,230300,1.0773,1.0784,1.0773,1.0776
AUDNZD,20040823,230400,1.0775,1.0775,1.0775,1.0775
AUDNZD,20040823,230500,1.0775,1.0782,1.0775,1.0782
AUDNZD,20040823,230600,1.0783,1.0785,1.0783,1.0785
AUDNZD,20040823,230700,1.0785,1.0785,1.0784,1.0784
AUDNZD,20040823,230800,1.0782,1.0783,1.0782,1.0783
AUDNZD,20040823,230900,1.0784,1.0784,1.0784,1.0784
AUDNZD,20040823,231000,1.0783,1.0783,1.0782,1.0782
AUDNZD,20040823,231100,1.0783,1.0785,1.0783,1.0785
AUDNZD,20040823,231200,1.0785,1.0785,1.0784,1.0784
AUDNZD,20040823,231300,1.0784,1.0784,1.0784,1.0784
AUDNZD,20040823,231400,1.0783,1.0784,1.0783,1.0784
AUDNZD,20040823,231500,1.0783,1.0783,1.0780,1.0780
AUDNZD,20040823,231600,1.0778,1.0778,1.0776,1.0776
AUDNZD,20040823,231700,1.0776,1.0777,1.0776,1.0777
AUDNZD,20040823,231800,1.0777,1.0777,1.0777,1.0777
AUDNZD,20040823,231900,1.0777,1.0778,1.0777,1.0778
AUDNZD,20040823,232000,1.0778,1.0780,1.0777,1.0777
AUDNZD,20040823,232100,1.0777,1.0777,1.0775,1.0775
AUDNZD,20040823,232200,1.0777,1.0778,1.0777,1.0778
AUDNZD,20040823,232300,1.0778,1.0778,1.0778,1.0778
AUDNZD,20040823,232400,1.0777,1.0777,1.0777,1.0777
AUDNZD,20040823,232500,1.0776,1.0776,1.0774,1.0774
AUDNZD,20040823,232600,1.0773,1.0775,1.0773,1.0775
AUDNZD,20040823,232700,1.0775,1.0777,1.0775,1.0777
AUDNZD,20040823,232800,1.0777,1.0778,1.0777,1.0778
AUDNZD,20040823,232900,1.0779,1.0779,1.0779,1.0779
AUDNZD,20040823,233000,1.0779,1.0779,1.0779,1.0779
AUDNZD,20040823,233100,1.0780,1.0780,1.0780,1.0780
AUDNZD,20040823,233200,1.0780,1.0780,1.0775,1.0775
AUDNZD,20040823,233300,1.0775,1.0777,1.0775,1.0777
AUDNZD,20040823,233400,1.0777,1.0778,1.0777,1.0778
AUDNZD,20040823,233500,1.0777,1.0779,1.0777,1.0779
AUDNZD,20040823,233600,1.0779,1.0779,1.0779,1.0779
AUDNZD,20040823,233700,1.0779,1.0779,1.0779,1.0779
AUDNZD,20040823,233800,1.0779,1.0779,1.0779,1.0779
AUDNZD,20040823,233900,1.0775,1.0775,1.0775,1.0775
AUDNZD,20040823,234000,1.0775,1.0775,1.0775,1.0775
AUDNZD,20040823,234100,1.0775,1.0776,1.0775,1.0776
AUDNZD,20040823,234200,1.0775,1.0775,1.0760,1.0767
AUDNZD,20040823,234300,1.0769,1.0769,1.0764,1.0764
AUDNZD,20040823,234400,1.0764,1.0765,1.0763,1.0765
AUDNZD,20040823,234500,1.0764,1.0764,1.0763,1.0763
AUDNZD,20040823,234600,1.0763,1.0763,1.0762,1.0763
AUDNZD,20040823,234700,1.0763,1.0763,1.0763,1.0763
AUDNZD,20040823,234800,1.0763,1.0763,1.0763,1.0763
AUDNZD,20040823,234900,1.0762,1.0762,1.0760,1.0760
AUDNZD,20040823,235000,1.0759,1.0761,1.0759,1.0761
AUDNZD,20040823,235100,1.0762,1.0762,1.0761,1.0761
AUDNZD,20040823,235200,1.0759,1.0759,1.0754,1.0754
AUDNZD,20040823,235300,1.0753,1.0753,1.0752,1.0752
AUDNZD,20040823,235400,1.0752,1.0753,1.0752,1.0753
AUDNZD,20040823,235500,1.0755,1.0756,1.0755,1.0756
AUDNZD,20040823,235600,1.0757,1.0757,1.0756,1.0757
AUDNZD,20040823,235700,1.0758,1.0760,1.0758,1.0760
AUDNZD,20040823,235800,1.0760,1.0760,1.0760,1.0760
AUDNZD,20040823,235900,1.0759,1.0759,1.0757,1.0757
AUDNZD,20040824,000000,1.0757,1.0757,1.0755,1.0755
NZDCHF,20040823,000100,0.8407,0.8407,0.8406,0.8406
NZDCHF,20040823,000200,0.8406,0.8406,0.8406,0.8406
NZDCHF,20040823,000300,0.8406,0.8408,0.8406,0.8408
NZDCHF,20040823,000400,0.8408,0.8410,0.8408,0.8408
NZDCHF,20040823,000500,0.8409,0.8410,0.8409,0.8410
NZDCHF,20040823,000600,0.8411,0.8412,0.8411,0.8412
NZDCHF,20040823,000700,0.8413,0.8413,0.8413,0.8413
NZDCHF,20040823,000800,0.8414,0.8414,0.8414,0.8414
NZDCHF,20040823,000900,0.8414,0.8414,0.8411,0.8411
NZDCHF,20040823,001000,0.8412,0.8414,0.8412,0.8414
NZDCHF,20040823,001100,0.8414,0.8414,0.8414,0.8414
NZDCHF,20040823,001200,0.8414,0.8414,0.8414,0.8414
NZDCHF,20040823,001300,0.8414,0.8414,0.8411,0.8411
NZDCHF,20040823,001400,0.8411,0.8411,0.8410,0.8411
NZDCHF,20040823,001500,0.8412,0.8415,0.8412,0.8415
NZDCHF,20040823,001600,0.8415,0.8416,0.8415,0.8416
NZDCHF,20040823,001700,0.8417,0.8418,0.8414,0.8414
NZDCHF,20040823,001800,0.8415,0.8415,0.8415,0.8415
NZDCHF,20040823,001900,0.8415,0.8415,0.8415,0.8415
NZDCHF,20040823,002000,0.8415,0.8415,0.8415,0.8415
NZDCHF,20040823,002100,0.8416,0.8418,0.8415,0.8415
NZDCHF,20040823,002200,0.8415,0.8418,0.8415,0.8418
NZDCHF,20040823,002300,0.8418,0.8418,0.8418,0.8418
NZDCHF,20040823,002400,0.8415,0.8418,0.8415,0.8418
NZDCHF,20040823,002500,0.8418,0.8418,0.8418,0.8418
NZDCHF,20040823,002600,0.8418,0.8418,0.8418,0.8418
NZDCHF,20040823,002700,0.8418,0.8418,0.8417,0.8417
NZDCHF,20040823,002800,0.8417,0.8418,0.8417,0.8418
NZDCHF,20040823,002900,0.8418,0.8418,0.8418,0.8418
NZDCHF,20040823,003000,0.8418,0.8418,0.8418,0.8418
NZDCHF,20040823,003100,0.8418,0.8418,0.8418,0.8418
NZDCHF,20040823,003200,0.8417,0.8417,0.8417,0.8417
NZDCHF,20040823,003300,0.8417,0.8417,0.8416,0.8416
NZDCHF,20040823,003400,0.8416,0.8417,0.8416,0.8417
NZDCHF,20040823,003500,0.8417,0.8417,0.8417,0.8417
NZDCHF,20040823,003600,0.8417,0.8417,0.8417,0.8417
NZDCHF,20040823,003700,0.8419,0.8420,0.8419,0.8420
NZDCHF,20040823,003800,0.8420,0.8420,0.8419,0.8419
NZDCHF,20040823,003900,0.8419,0.8419,0.8418,0.8418
NZDCHF,20040823,004000,0.8418,0.8420,0.8418,0.8420
NZDCHF,20040823,004100,0.8420,0.8421,0.8420,0.8421
NZDCHF,20040823,004200,0.8421,0.8421,0.8419,0.8419
NZDCHF,20040823,004300,0.8417,0.8417,0.8417,0.8417
NZDCHF,20040823,004400,0.8417,0.8417,0.8417,0.8417
NZDCHF,20040823,004500,0.8417,0.8417,0.8417,0.8417
NZDCHF,20040823,004600,0.8415,0.8415,0.8414,0.8414
NZDCHF,20040823,004700,0.8414,0.8415,0.8414,0.8415
NZDCHF,20040823,004800,0.8416,0.8416,0.8416,0.8416
NZDCHF,20040823,004900,0.8417,0.8417,0.8417,0.8417
NZDCHF,20040823,005000,0.8417,0.8417,0.8417,0.8417
NZDCHF,20040823,005100,0.8417,0.8417,0.8417,0.8417
NZDCHF,20040823,005200,0.8417,0.8417,0.8417,0.8417
NZDCHF,20040823,005300,0.8417,0.8417,0.8417,0.8417
NZDCHF,20040823,005400,0.8417,0.8417,0.8416,0.8416
NZDCHF,20040823,005500,0.8417,0.8417,0.8417,0.8417
NZDCHF,20040823,005600,0.8417,0.8417,0.8417,0.8417
NZDCHF,20040823,005700,0.8417,0.8418,0.8417,0.8418
NZDCHF,20040823,005800,0.8418,0.8419,0.8418,0.8418
NZDCHF,20040823,005900,0.8418,0.8418,0.8417,0.8417
NZDCHF,20040823,010000,0.8417,0.8417,0.8417,0.8417
NZDCHF,20040823,010100,0.8417,0.8417,0.8417,0.8417
NZDCHF,20040823,010200,0.8417,0.8418,0.8417,0.8418
NZDCHF,20040823,010300,0.8418,0.8418,0.8418,0.8418
NZDCHF,20040823,010400,0.8418,0.8418,0.8417,0.8417
NZDCHF,20040823,010500,0.8417,0.8417,0.8417,0.8417
NZDCHF,20040823,010600,0.8417,0.8417,0.8417,0.8417
NZDCHF,20040823,010700,0.8417,0.8417,0.8416,0.8416
NZDCHF,20040823,010800,0.8416,0.8416,0.8414,0.8414
NZDCHF,20040823,010900,0.8414,0.8414,0.8414,0.8414
NZDCHF,20040823,011000,0.8414,0.8414,0.8413,0.8414
NZDCHF,20040823,011100,0.8414,0.8414,0.8414,0.8414
NZDCHF,20040823,011200,0.8415,0.8415,0.8414,0.8415
NZDCHF,20040823,011300,0.8415,0.8415,0.8413,0.8413
NZDCHF,20040823,011400,0.8413,0.8413,0.8413,0.8413
NZDCHF,20040823,011500,0.8414,0.8414,0.8414,0.8414
NZDCHF,20040823,011600,0.8413,0.8413,0.8413,0.8413
NZDCHF,20040823,011700,0.8413,0.8414,0.8413,0.8414
NZDCHF,20040823,011800,0.8414,0.8414,0.8414,0.8414
NZDCHF,20040823,011900,0.8414,0.8414,0.8414,0.8414
NZDCHF,20040823,012000,0.8414,0.8415,0.8414,0.8414
NZDCHF,20040823,012100,0.8414,0.8414,0.8414,0.8414
NZDCHF,20040823,012200,0.8414,0.8415,0.8414,0.8414
NZDCHF,20040823,012300,0.8414,0.8415,0.8414,0.8415
NZDCHF,20040823,012400,0.8415,0.8415,0.8414,0.8414
NZDCHF,20040823,012500,0.8414,0.8414,0.8414,0.8414
NZDCHF,20040823,012600,0.8414,0.8414,0.8414,0.8414
NZDCHF,20040823,012700,0.8413,0.8413,0.8413,0.8413
NZDCHF,20040823,012800,0.8413,0.8414,0.8413,0.8414
NZDCHF,20040823,012900,0.8414,0.8414,0.8414,0.8414
NZDCHF,20040823,013000,0.8415,0.8415,0.8415,0.8415
NZDCHF,20040823,013100,0.8415,0.8417,0.8415,0.8417
NZDCHF,20040823,013200,0.8417,0.8417,0.8417,0.8417
NZDCHF,20040823,013300,0.8415,0.8416,0.8415,0.8416
NZDCHF,20040823,013400,0.8416,0.8418,0.8416,0.8418
NZDCHF,20040823,013500,0.8418,0.8418,0.8418,0.8418
NZDCHF,20040823,013600,0.8418,0.8418,0.8418,0.8418
NZDCHF,20040823,013700,0.8418,0.8418,0.8418,0.8418
NZDCHF,20040823,013800,0.8418,0.8418,0.8418,0.8418
NZDCHF,20040823,013900,0.8418,0.8418,0.8418,0.8418
NZDCHF,20040823,014000,0.8417,0.8417,0.8417,0.8417
NZDCHF,20040823,014100,0.8417,0.8417,0.8415,0.8415
NZDCHF,20040823,014200,0.8415,0.8415,0.8415,0.8415
NZDCHF,20040823,014300,0.8415,0.8415,0.8415,0.8415
NZDCHF,20040823,014400,0.8415,0.8415,0.8415,0.8415
NZDCHF,20040823,014500,0.8415,0.8415,0.8414,0.8414
NZDCHF,20040823,014600,0.8414,0.8414,0.8413,0.8413
NZDCHF,20040823,014700,0.8412,0.8412,0.8411,0.8411
NZDCHF,20040823,014800,0.8412,0.8412,0.8411,0.8411
NZDCHF,20040823,014900,0.8411,0.8411,0.8411,0.8411
NZDCHF,20040823,015000,0.8412,0.8413,0.8412,0.8413
NZDCHF,20040823,015100,0.8413,0.8414,0.8413,0.8414
NZDCHF,20040823,015200,0.8414,0.8414,0.8414,0.8414
NZDCHF,20040823,015300,0.8414,0.8414,0.8414,0.8414
NZDCHF,20040823,015400,0.8414,0.8414,0.8414,0.8414
NZDCHF,20040823,015500,0.8414,0.8414,0.8414,0.8414
NZDCHF,20040823,015600,0.8414,0.8414,0.8414,0.8414
NZDCHF,20040823,015700,0.8414,0.8414,0.8414,0.8414
NZDCHF,20040823,015800,0.8414,0.8415,0.8414,0.8415
NZDCHF,20040823,015900,0.8415,0.8415,0.8415,0.8415
NZDCHF,20040823,020000,0.8415,0.8415,0.8415,0.8415
NZDCHF,20040823,020100,0.8415,0.8415,0.8415,0.8415
NZDCHF,20040823,020200,0.8415,0.8417,0.8415,0.8417
NZDCHF,20040823,020300,0.8419,0.8421,0.8419,0.8421
NZDCHF,20040823,020400,0.8421,0.8421,0.8421,0.8421
NZDCHF,20040823,020500,0.8422,0.8424,0.8422,0.8424
NZDCHF,20040823,020600,0.8425,0.8425,0.8424,0.8424
NZDCHF,20040823,020700,0.8424,0.8424,0.8419,0.8419
NZDCHF,20040823,020800,0.8419,0.8419,0.8416,0.8416
NZDCHF,20040823,020900,0.8415,0.8415,0.8414,0.8414
NZDCHF,20040823,021000,0.8413,0.8413,0.8411,0.8411
NZDCHF,20040823,021100,0.8412,0.8413,0.8412,0.8413
NZDCHF,20040823,021200,0.8413,0.8413,0.8411,0.8411
NZDCHF,20040823,021300,0.8411,0.8411,0.8411,0.8411
NZDCHF,20040823,021400,0.8411,0.8411,0.8411,0.8411
NZDCHF,20040823,021500,0.8412,0.8412,0.8412,0.8412
NZDCHF,20040823,021600,0.8412,0.8412,0.8411,0.8411
NZDCHF,20040823,021700,0.8411,0.8411,0.8411,0.8411
NZDCHF,20040823,021800,0.8411,0.8411,0.8408,0.8408
NZDCHF,20040823,021900,0.8408,0.8408,0.8404,0.8404
NZDCHF,20040823,022000,0.8404,0.8404,0.8404,0.8404
NZDCHF,20040823,022100,0.8404,0.8405,0.8404,0.8405
NZDCHF,20040823,022200,0.8404,0.8405,0.8404,0.8405
NZDCHF,20040823,022300,0.8405,0.8406,0.8405,0.8406
NZDCHF,20040823,022400,0.8406,0.8406,0.8406,0.8406
NZDCHF,20040823,022500,0.8407,0.8408,0.8407,0.8408
NZDCHF,20040823,022600,0.8409,0.8409,0.8408,0.8408
NZDCHF,20040823,022700,0.8408,0.8409,0.8408,0.8408
NZDCHF,20040823,022800,0.8408,0.8408,0.8408,0.8408
NZDCHF,20040823,022900,0.8407,0.8407,0.8407,0.8407
NZDCHF,20040823,023000,0.8407,0.8408,0.8407,0.8408
NZDCHF,20040823,023100,0.8408,0.8408,0.8408,0.8408
NZDCHF,20040823,023200,0.8408,0.8408,0.8408,0.8408
NZDCHF,20040823,023300,0.8408,0.8409,0.8408,0.8409
NZDCHF,20040823,023400,0.8409,0.8409,0.8409,0.8409
NZDCHF,20040823,023500,0.8409,0.8410,0.8409,0.8410
NZDCHF,20040823,023600,0.8410,0.8410,0.8410,0.8410
NZDCHF,20040823,023700,0.8411,0.8414,0.8411,0.8414
NZDCHF,20040823,023800,0.8414,0.8414,0.8413,0.8413
NZDCHF,20040823,023900,0.8413,0.8413,0.8413,0.8413
NZDCHF,20040823,024000,0.8413,0.8414,0.8413,0.8414
NZDCHF,20040823,024100,0.8414,0.8414,0.8414,0.8414
NZDCHF,20040823,024200,0.8414,0.8414,0.8414,0.8414
NZDCHF,20040823,024300,0.8414,0.8414,0.8414,0.8414
NZDCHF,20040823,024400,0.8414,0.8414,0.8413,0.8413
NZDCHF,20040823,024500,0.8413,0.8413,0.8413,0.8413
NZDCHF,20040823,024600,0.8413,0.8414,0.8413,0.8414
NZDCHF,20040823,024700,0.8414,0.8414,0.8413,0.8414
NZDCHF,20040823,024800,0.8414,0.8414,0.8414,0.8414
NZDCHF,20040823,024900,0.8414,0.8414,0.8413,0.8413
NZDCHF,20040823,025000,0.8413,0.8413,0.8413,0.8413
NZDCHF,20040823,025100,0.8413,0.8413,0.8413,0.8413
NZDCHF,20040823,025200,0.8413,0.8413,0.8413,0.8413
NZDCHF,20040823,025300,0.8414,0.8414,0.8414,0.8414
NZDCHF,20040823,025400,0.8414,0.8414,0.8414,0.8414
NZDCHF,20040823,025500,0.8414,0.8416,0.8414,0.8416
NZDCHF,20040823,025600,0.8416,0.8417,0.8412,0.8412
NZDCHF,20040823,025700,0.8411,0.8411,0.8407,0.8407
NZDCHF,20040823,025800,0.8407,0.8407,0.8406,0.8406
NZDCHF,20040823,025900,0.8406,0.8407,0.8406,0.8407
NZDCHF,20040823,030000,0.8407,0.8407,0.8406,0.8406
NZDCHF,20040823,030100,0.8406,0.8407,0.8406,0.8407
NZDCHF,20040823,030200,0.8407,0.8408,0.8407,0.8408
NZDCHF,20040823,030300,0.8409,0.8410,0.8409,0.8410
NZDCHF,20040823,030400,0.8408,0.8408,0.8408,0.8408
NZDCHF,20040823,030500,0.8408,0.8408,0.8406,0.8406
NZDCHF,20040823,030600,0.8406,0.8406,0.8406,0.8406
NZDCHF,20040823,030700,0.8406,0.8407,0.8406,0.8407
NZDCHF,20040823,030800,0.8407,0.8410,0.8407,0.8410
NZDCHF,20040823,030900,0.8411,0.8412,0.8411,0.8412
NZDCHF,20040823,031000,0.8412,0.8412,0.8411,0.8411
NZDCHF,20040823,031100,0.8410,0.8410,0.8410,0.8410
NZDCHF,20040823,031200,0.8410,0.8410,0.8409,0.8409
NZDCHF,20040823,031300,0.8409,0.8410,0.8409,0.8410
NZDCHF,20040823,031400,0.8410,0.8410,0.8410,0.8410
NZDCHF,20040823,031500,0.8410,0.8410,0.8410,0.8410
NZDCHF,20040823,031600,0.8410,0.8411,0.8410,0.8411
NZDCHF,20040823,031700,0.8411,0.8411,0.8411,0.8411
NZDCHF,20040823,031800,0.8411,0.8411,0.8411,0.8411
NZDCHF,20040823,031900,0.8411,0.8411,0.8411,0.8411
NZDCHF,20040823,032000,0.8412,0.8412,0.8412,0.8412
NZDCHF,20040823,032100,0.8412,0.8413,0.8412,0.8413
NZDCHF,20040823,032200,0.8413,0.8414,0.8413,0.8414
NZDCHF,20040823,032300,0.8414,0.8414,0.8414,0.8414
NZDCHF,20040823,032400,0.8414,0.8414,0.8413,0.8413
NZDCHF,20040823,032500,0.8413,0.8413,0.8413,0.8413
NZDCHF,20040823,032600,0.8413,0.8414,0.8413,0.8414
NZDCHF,20040823,032700,0.8414,0.8414,0.8414,0.8414
NZDCHF,20040823,032800,0.8414,0.8414,0.8414,0.8414
NZDCHF,20040823,032900,0.8414,0.8414,0.8414,0.8414
NZDCHF,20040823,033000,0.8415,0.8416,0.8415,0.8416
NZDCHF,20040823,033100,0.8416,0.8417,0.8416,0.8417
NZDCHF,20040823,033200,0.8417,0.8417,0.8417,0.8417
NZDCHF,20040823,033300,0.8417,0.8417,0.8417,0.8417
NZDCHF,20040823,033400,0.8417,0.8417,0.8417,0.8417
NZDCHF,20040823,033500,0.8417,0.8417,0.8417,0.8417
NZDCHF,20040823,033600,0.8417,0.8417,0.8417,0.8417
NZDCHF,20040823,033700,0.8417,0.8417,0.8417,0.8417
NZDCHF,20040823,033800,0.8416,0.8416,0.8416,0.8416
NZDCHF,20040823,033900,0.8415,0.8415,0.8415,0.8415
NZDCHF,20040823,034000,0.8415,0.8415,0.8414,0.8414
NZDCHF,20040823,034100,0.8414,0.8414,0.8414,0.8414
NZDCHF,20040823,034200,0.8414,0.8414,0.8414,0.8414
NZDCHF,20040823,034300,0.8414,0.8414,0.8414,0.8414
NZDCHF,20040823,034400,0.8414,0.8414,0.8414,0.8414
NZDCHF,20040823,034500,0.8414,0.8414,0.8413,0.8413
NZDCHF,20040823,034600,0.8413,0.8413,0.8413,0.8413
NZDCHF,20040823,034700,0.8413,0.8413,0.8412,0.8412
NZDCHF,20040823,034800,0.8411,0.8412,0.8411,0.8412
NZDCHF,20040823,034900,0.8412,0.8414,0.8412,0.8414
NZDCHF,20040823,035000,0.8413,0.8413,0.8413,0.8413
NZDCHF,20040823,035100,0.8413,0.8413,0.8412,0.8412
NZDCHF,20040823,035200,0.8412,0.8412,0.8412,0.8412
NZDCHF,20040823,035300,0.8412,0.8412,0.8411,0.8411
NZDCHF,20040823,035400,0.8411,0.8411,0.8411,0.8411
NZDCHF,20040823,035500,0.8411,0.8411,0.8410,0.8410
NZDCHF,20040823,035600,0.8410,0.8410,0.8410,0.8410
NZDCHF,20040823,035700,0.8410,0.8410,0.8410,0.8410
NZDCHF,20040823,035800,0.8410,0.8410,0.8408,0.8408
NZDCHF,20040823,035900,0.8408,0.8408,0.8408,0.8408
NZDCHF,20040823,040000,0.8408,0.8408,0.8408,0.8408
NZDCHF,20040823,040100,0.8407,0.8407,0.8407,0.8407
NZDCHF,20040823,040200,0.8407,0.8407,0.8407,0.8407
NZDCHF,20040823,040300,0.8408,0.8408,0.8408,0.8408
NZDCHF,20040823,040400,0.8408,0.8408,0.8408,0.8408
NZDCHF,20040823,040500,0.8409,0.8409,0.8408,0.8408
NZDCHF,20040823,040600,0.8408,0.8410,0.8408,0.8410
NZDCHF,20040823,040700,0.8410,0.8410,0.8410,0.8410
NZDCHF,20040823,040800,0.8410,0.8410,0.8408,0.8408
NZDCHF,20040823,040900,0.8408,0.8408,0.8408,0.8408
NZDCHF,20040823,041000,0.8408,0.8408,0.8408,0.8408
NZDCHF,20040823,041100,0.8408,0.8408,0.8408,0.8408
NZDCHF,20040823,041200,0.8408,0.8408,0.8408,0.8408
NZDCHF,20040823,041300,0.8408,0.8408,0.8408,0.8408
NZDCHF,20040823,041400,0.8408,0.8408,0.8407,0.8407
NZDCHF,20040823,041500,0.8406,0.8406,0.8406,0.8406
NZDCHF,20040823,041600,0.8406,0.8406,0.8406,0.8406
NZDCHF,20040823,041700,0.8407,0.8407,0.8407,0.8407
NZDCHF,20040823,041800,0.8407,0.8408,0.8407,0.8408
NZDCHF,20040823,041900,0.8408,0.8408,0.8408,0.8408
NZDCHF,20040823,042000,0.8408,0.8408,0.8408,0.8408
NZDCHF,20040823,042100,0.8408,0.8408,0.8408,0.8408
NZDCHF,20040823,042200,0.8408,0.8408,0.8407,0.8407
NZDCHF,20040823,042300,0.8407,0.8407,0.8407,0.8407
NZDCHF,20040823,042400,0.8406,0.8406,0.8406,0.8406
NZDCHF,20040823,042500,0.8406,0.8406,0.8406,0.8406
NZDCHF,20040823,042600,0.8406,0.8406,0.8406,0.8406
NZDCHF,20040823,042700,0.8406,0.8406,0.8406,0.8406
NZDCHF,20040823,042800,0.8406,0.8406,0.8406,0.8406
NZDCHF,20040823,042900,0.8406,0.8406,0.8406,0.8406
NZDCHF,20040823,043000,0.8407,0.8407,0.8407,0.8407
NZDCHF,20040823,043100,0.8407,0.8408,0.8407,0.8408
NZDCHF,20040823,043200,0.8407,0.8407,0.8407,0.8407
NZDCHF,20040823,043300,0.8407,0.8408,0.8407,0.8407
NZDCHF,20040823,043400,0.8407,0.8408,0.8407,0.8408
NZDCHF,20040823,043500,0.8408,0.8409,0.8408,0.8409
NZDCHF,20040823,043600,0.8409,0.8410,0.8409,0.8410
NZDCHF,20040823,043700,0.8410,0.8410,0.8410,0.8410
NZDCHF,20040823,043800,0.8410,0.8410,0.8410,0.8410
NZDCHF,20040823,043900,0.8410,0.8410,0.8410,0.8410
NZDCHF,20040823,044000,0.8410,0.8410,0.8410,0.8410
NZDCHF,20040823,044100,0.8410,0.8410,0.8410,0.8410
NZDCHF,20040823,044200,0.8410,0.8410,0.8410,0.8410
NZDCHF,20040823,044300,0.8410,0.8410,0.8410,0.8410
NZDCHF,20040823,044400,0.8410,0.8410,0.8410,0.8410
NZDCHF,20040823,044500,0.8410,0.8410,0.8410,0.8410
NZDCHF,20040823,044600,0.8410,0.8412,0.8410,0.8412
NZDCHF,20040823,044700,0.8413,0.8414,0.8413,0.8414
NZDCHF,20040823,044800,0.8414,0.8414,0.8414,0.8414
NZDCHF,20040823,044900,0.8413,0.8413,0.8413,0.8413
NZDCHF,20040823,045000,0.8413,0.8413,0.8413,0.8413
NZDCHF,20040823,045100,0.8413,0.8413,0.8413,0.8413
NZDCHF,20040823,045200,0.8413,0.8413,0.8413,0.8413
NZDCHF,20040823,045300,0.8413,0.8413,0.8413,0.8413
NZDCHF,20040823,045400,0.8413,0.8413,0.8413,0.8413
NZDCHF,20040823,045500,0.8413,0.8413,0.8413,0.8413
NZDCHF,20040823,045600,0.8413,0.8414,0.8413,0.8414
NZDCHF,20040823,045700,0.8414,0.8414,0.8414,0.8414
NZDCHF,20040823,045800,0.8415,0.8415,0.8415,0.8415
NZDCHF,20040823,045900,0.8414,0.8414,0.8413,0.8413
NZDCHF,20040823,050000,0.8413,0.8413,0.8412,0.8412
NZDCHF,20040823,050100,0.8412,0.8412,0.8411,0.8411
NZDCHF,20040823,050200,0.8411,0.8411,0.8411,0.8411
NZDCHF,20040823,050300,0.8411,0.8412,0.8411,0.8412
NZDCHF,20040823,050400,0.8411,0.8412,0.8411,0.8412
NZDCHF,20040823,050500,0.8412,0.8413,0.8412,0.8413
NZDCHF,20040823,050600,0.8413,0.8413,0.8413,0.8413
NZDCHF,20040823,050700,0.8413,0.8413,0.8412,0.8412
NZDCHF,20040823,050800,0.8412,0.8412,0.8411,0.8411
NZDCHF,20040823,050900,0.8411,0.8413,0.8411,0.8413
NZDCHF,20040823,051000,0.8413,0.8413,0.8413,0.8413
NZDCHF,20040823,051100,0.8413,0.8413,0.8413,0.8413
NZDCHF,20040823,051200,0.8413,0.8413,0.8413,0.8413
NZDCHF,20040823,051300,0.8413,0.8413,0.8413,0.8413
NZDCHF,20040823,051400,0.8413,0.8413,0.8412,0.8412
NZDCHF,20040823,051500,0.8412,0.8412,0.8411,0.8411
NZDCHF,20040823,051600,0.8411,0.8411,0.8410,0.8410
NZDCHF,20040823,051700,0.8410,0.8410,0.8408,0.8408
NZDCHF,20040823,051800,0.8407,0.8407,0.8406,0.8406
NZDCHF,20040823,051900,0.8406,0.8406,0.8406,0.8406
NZDCHF,20040823,052000,0.8406,0.8406,0.8406,0.8406
NZDCHF,20040823,052100,0.8406,0.8406,0.8405,0.8405
NZDCHF,20040823,052200,0.8405,0.8405,0.8404,0.8404
NZDCHF,20040823,052300,0.8404,0.8404,0.8404,0.8404
NZDCHF,20040823,052400,0.8404,0.8404,0.8404,0.8404
NZDCHF,20040823,052500,0.8404,0.8404,0.8404,0.8404
NZDCHF,20040823,052600,0.8404,0.8404,0.8402,0.8402
NZDCHF,20040823,052700,0.8401,0.8401,0.8401,0.8401
NZDCHF,20040823,052800,0.8401,0.8401,0.8401,0.8401
NZDCHF,20040823,052900,0.8401,0.8401,0.8401,0.8401
NZDCHF,20040823,053000,0.8401,0.8401,0.8401,0.8401
NZDCHF,20040823,053100,0.8401,0.8401,0.8401,0.8401
NZDCHF,20040823,053200,0.8401,0.8401,0.8401,0.8401
NZDCHF,20040823,053300,0.8401,0.8401,0.8401,0.8401
NZDCHF,20040823,053400,0.8401,0.8401,0.8401,0.8401
NZDCHF,20040823,053500,0.8401,0.8401,0.8401,0.8401
NZDCHF,20040823,053600,0.8401,0.8401,0.8401,0.8401
NZDCHF,20040823,053700,0.8401,0.8403,0.8401,0.8403
NZDCHF,20040823,053800,0.8403,0.8403,0.8403,0.8403
NZDCHF,20040823,053900,0.8403,0.8403,0.8403,0.8403
NZDCHF,20040823,054000,0.8403,0.8403,0.8403,0.8403
NZDCHF,20040823,054100,0.8403,0.8403,0.8402,0.8402
NZDCHF,20040823,054200,0.8402,0.8402,0.8402,0.8402
NZDCHF,20040823,054300,0.8402,0.8402,0.8402,0.8402
NZDCHF,20040823,054400,0.8402,0.8402,0.8402,0.8402
NZDCHF,20040823,054500,0.8403,0.8403,0.8403,0.8403
NZDCHF,20040823,054600,0.8404,0.8404,0.8404,0.8404
NZDCHF,20040823,054700,0.8404,0.8404,0.8404,0.8404
NZDCHF,20040823,054800,0.8404,0.8404,0.8404,0.8404
NZDCHF,20040823,054900,0.8404,0.8405,0.8404,0.8404
NZDCHF,20040823,055000,0.8404,0.8404,0.8404,0.8404
NZDCHF,20040823,055100,0.8404,0.8404,0.8404,0.8404
NZDCHF,20040823,055200,0.8404,0.8405,0.8404,0.8405
NZDCHF,20040823,055300,0.8405,0.8405,0.8404,0.8404
NZDCHF,20040823,055400,0.8404,0.8405,0.8404,0.8405
NZDCHF,20040823,055500,0.8405,0.8405,0.8405,0.8405
NZDCHF,20040823,055600,0.8405,0.8405,0.8404,0.8404
NZDCHF,20040823,055700,0.8404,0.8405,0.8404,0.8405
NZDCHF,20040823,055800,0.8405,0.8405,0.8405,0.8405
NZDCHF,20040823,055900,0.8405,0.8405,0.8404,0.8404
NZDCHF,20040823,060000,0.8404,0.8404,0.8404,0.8404
NZDCHF,20040823,060100,0.8405,0.8405,0.8405,0.8405
NZDCHF,20040823,060200,0.8405,0.8405,0.8405,0.8405
NZDCHF,20040823,060300,0.8404,0.8404,0.8404,0.8404
NZDCHF,20040823,060400,0.8404,0.8405,0.8404,0.8405
NZDCHF,20040823,060500,0.8405,0.8405,0.8405,0.8405
NZDCHF,20040823,060600,0.8405,0.8405,0.8405,0.8405
NZDCHF,20040823,060700,0.8405,0.8405,0.8405,0.8405
NZDCHF,20040823,060800,0.8405,0.8405,0.8405,0.8405
NZDCHF,20040823,060900,0.8406,0.8406,0.8406,0.8406
NZDCHF,20040823,061000,0.8406,0.8406,0.8406,0.8406
NZDCHF,20040823,061100,0.8406,0.8406,0.8406,0.8406
NZDCHF,20040823,061200,0.8406,0.8406,0.8406,0.8406
NZDCHF,20040823,061300,0.8406,0.8406,0.8405,0.8405
NZDCHF,20040823,061400,0.8405,0.8405,0.8405,0.8405
NZDCHF,20040823,061500,0.8405,0.8405,0.8405,0.8405
NZDCHF,20040823,061600,0.8405,0.8406,0.8405,0.8406
NZDCHF,20040823,061700,0.8406,0.8406,0.8406,0.8406
NZDCHF,20040823,061800,0.8406,0.8406,0.8406,0.8406
NZDCHF,20040823,061900,0.8406,0.8406,0.8406,0.8406
NZDCHF,20040823,062000,0.8406,0.8406,0.8406,0.8406
NZDCHF,20040823,062100,0.8406,0.8406,0.8406,0.8406
NZDCHF,20040823,062200,0.8406,0.8406,0.8406,0.8406
NZDCHF,20040823,062300,0.8406,0.8406,0.8406,0.8406
NZDCHF,20040823,062400,0.8406,0.8407,0.8406,0.8406
NZDCHF,20040823,062500,0.8406,0.8406,0.8406,0.8406
NZDCHF,20040823,062600,0.8405,0.8405,0.8405,0.8405
NZDCHF,20040823,062700,0.8405,0.8405,0.8404,0.8404
NZDCHF,20040823,062800,0.8404,0.8404,0.8404,0.8404
NZDCHF,20040823,062900,0.8404,0.8404,0.8404,0.8404
NZDCHF,20040823,063000,0.8403,0.8403,0.8403,0.8403
NZDCHF,20040823,063100,0.8403,0.8403,0.8403,0.8403
NZDCHF,20040823,063200,0.8403,0.8403,0.8403,0.8403
NZDCHF,20040823,063300,0.8403,0.8403,0.8402,0.8402
NZDCHF,20040823,063400,0.8402,0.8403,0.8402,0.8403
NZDCHF,20040823,063500,0.8403,0.8403,0.8403,0.8403
NZDCHF,20040823,063600,0.8403,0.8403,0.8402,0.8402
NZDCHF,20040823,063700,0.8402,0.8402,0.8401,0.8401
NZDCHF,20040823,063800,0.8401,0.8402,0.8401,0.8402
NZDCHF,20040823,063900,0.8402,0.8403,0.8402,0.8403
NZDCHF,20040823,064000,0.8403,0.8403,0.8403,0.8403
NZDCHF,20040823,064100,0.8403,0.8403,0.8403,0.8403
NZDCHF,20040823,064200,0.8403,0.8403,0.8403,0.8403
NZDCHF,20040823,064300,0.8402,0.8403,0.8401,0.8403
NZDCHF,20040823,064400,0.8403,0.8403,0.8403,0.8403
NZDCHF,20040823,064500,0.8403,0.8403,0.8403,0.8403
NZDCHF,20040823,064600,0.8402,0.8402,0.8401,0.8401
NZDCHF,20040823,064700,0.8400,0.8400,0.8400,0.8400
NZDCHF,20040823,064800,0.8400,0.8400,0.8400,0.8400
NZDCHF,20040823,064900,0.8400,0.8401,0.8400,0.8401
NZDCHF,20040823,065000,0.8401,0.8401,0.8401,0.8401
NZDCHF,20040823,065100,0.8401,0.8401,0.8401,0.8401
NZDCHF,20040823,065200,0.8401,0.8402,0.8401,0.8402
NZDCHF,20040823,065300,0.8402,0.8402,0.8402,0.8402
NZDCHF,20040823,065400,0.8402,0.8402,0.8402,0.8402
NZDCHF,20040823,065500,0.8402,0.8403,0.8402,0.8403
NZDCHF,20040823,065600,0.8403,0.8403,0.8403,0.8403
NZDCHF,20040823,065700,0.8401,0.8401,0.8401,0.8401
NZDCHF,20040823,065800,0.8401,0.8401,0.8401,0.8401
NZDCHF,20040823,065900,0.8401,0.8401,0.8401,0.8401
NZDCHF,20040823,070000,0.8401,0.8402,0.8401,0.8402
NZDCHF,20040823,070100,0.8402,0.8402,0.8402,0.8402
NZDCHF,20040823,070200,0.8403,0.8404,0.8403,0.8404
NZDCHF,20040823,070300,0.8404,0.8404,0.8404,0.8404
NZDCHF,20040823,070400,0.8404,0.8404,0.8404,0.8404
NZDCHF,20040823,070500,0.8404,0.8404,0.8403,0.8403
NZDCHF,20040823,070600,0.8403,0.8403,0.8403,0.8403
NZDCHF,20040823,070700,0.8403,0.8404,0.8403,0.8404
NZDCHF,20040823,070800,0.8404,0.8404,0.8403,0.8403
NZDCHF,20040823,070900,0.8403,0.8403,0.8403,0.8403
NZDCHF,20040823,071000,0.8403,0.8403,0.8403,0.8403
NZDCHF,20040823,071100,0.8403,0.8403,0.8403,0.8403
NZDCHF,20040823,071200,0.8403,0.8403,0.8403,0.8403
NZDCHF,20040823,071300,0.8403,0.8403,0.8403,0.8403
NZDCHF,20040823,071400,0.8403,0.8403,0.8403,0.8403
NZDCHF,20040823,071500,0.8403,0.8403,0.8403,0.8403
NZDCHF,20040823,071600,0.8403,0.8403,0.8403,0.8403
NZDCHF,20040823,071700,0.8403,0.8403,0.8403,0.8403
NZDCHF,20040823,071800,0.8403,0.8403,0.8403,0.8403
NZDCHF,20040823,071900,0.8403,0.8403,0.8403,0.8403
NZDCHF,20040823,072000,0.8403,0.8403,0.8402,0.8402
NZDCHF,20040823,072100,0.8401,0.8403,0.8401,0.8403
NZDCHF,20040823,072200,0.8403,0.8403,0.8401,0.8401
NZDCHF,20040823,072300,0.8401,0.8402,0.8401,0.8402
NZDCHF,20040823,072400,0.8402,0.8402,0.8401,0.8401
NZDCHF,20040823,072500,0.8401,0.8401,0.8401,0.8401
NZDCHF,20040823,072600,0.8401,0.8401,0.8400,0.8400
NZDCHF,20040823,072700,0.8400,0.8400,0.8400,0.8400
NZDCHF,20040823,072800,0.8401,0.8401,0.8401,0.8401
NZDCHF,20040823,072900,0.8401,0.8401,0.8401,0.8401
NZDCHF,20040823,073000,0.8401,0.8401,0.8401,0.8401
NZDCHF,20040823,073100,0.8401,0.8401,0.8401,0.8401
NZDCHF,20040823,073200,0.8401,0.8401,0.8400,0.8400
NZDCHF,20040823,073300,0.8400,0.8400,0.8399,0.8399
NZDCHF,20040823,073400,0.8399,0.8399,0.8399,0.8399
NZDCHF,20040823,073500,0.8399,0.8399,0.8398,0.8398
NZDCHF,20040823,073600,0.8398,0.8398,0.8397,0.8397
NZDCHF,20040823,073700,0.8397,0.8397,0.8397,0.8397
NZDCHF,20040823,073800,0.8397,0.8399,0.8397,0.8399
NZDCHF,20040823,073900,0.8399,0.8399,0.8399,0.8399
NZDCHF,20040823,074000,0.8399,0.8399,0.8399,0.8399
NZDCHF,20040823,074100,0.8399,0.8399,0.8399,0.8399
NZDCHF,20040823,074200,0.8399,0.8399,0.8399,0.8399
NZDCHF,20040823,074300,0.8399,0.8399,0.8399,0.8399
NZDCHF,20040823,074400,0.8399,0.8399,0.8399,0.8399
NZDCHF,20040823,074500,0.8399,0.8399,0.8399,0.8399
NZDCHF,20040823,074600,0.8399,0.8399,0.8399,0.8399
NZDCHF,20040823,074700,0.8399,0.8399,0.8399,0.8399
NZDCHF,20040823,074800,0.8399,0.8399,0.8399,0.8399
NZDCHF,20040823,074900,0.8399,0.8399,0.8399,0.8399
NZDCHF,20040823,075000,0.8399,0.8400,0.8399,0.8400
NZDCHF,20040823,075100,0.8400,0.8400,0.8400,0.8400
NZDCHF,20040823,075200,0.8400,0.8400,0.8399,0.8399
NZDCHF,20040823,075300,0.8399,0.8399,0.8399,0.8399
NZDCHF,20040823,075400,0.8399,0.8399,0.8399,0.8399
NZDCHF,20040823,075500,0.8400,0.8400,0.8400,0.8400
NZDCHF,20040823,075600,0.8400,0.8400,0.8399,0.8399
NZDCHF,20040823,075700,0.8399,0.8400,0.8399,0.8400
NZDCHF,20040823,075800,0.8400,0.8400,0.8400,0.8400
NZDCHF,20040823,075900,0.8400,0.8400,0.8400,0.8400
NZDCHF,20040823,080000,0.8400,0.8403,0.8400,0.8403
NZDCHF,20040823,080100,0.8404,0.8404,0.8404,0.8404
NZDCHF,20040823,080200,0.8404,0.8404,0.8403,0.8404
NZDCHF,20040823,080300,0.8404,0.8404,0.8404,0.8404
NZDCHF,20040823,080400,0.8403,0.8403,0.8403,0.8403
NZDCHF,20040823,080500,0.8403,0.8403,0.8401,0.8402
NZDCHF,20040823,080600,0.8403,0.8403,0.8403,0.8403
NZDCHF,20040823,080700,0.8403,0.8404,0.8403,0.8404
NZDCHF,20040823,080800,0.8404,0.8404,0.8403,0.8403
NZDCHF,20040823,080900,0.8403,0.8403,0.8403,0.8403
NZDCHF,20040823,081000,0.8403,0.8403,0.8403,0.8403
NZDCHF,20040823,081100,0.8403,0.8403,0.8403,0.8403
NZDCHF,20040823,081200,0.8403,0.8403,0.8403,0.8403
NZDCHF,20040823,081300,0.8403,0.8403,0.8403,0.8403
NZDCHF,20040823,081400,0.8403,0.8403,0.8403,0.8403
NZDCHF,20040823,081500,0.8403,0.8404,0.8403,0.8404
NZDCHF,20040823,081600,0.8404,0.8404,0.8404,0.8404
NZDCHF,20040823,081700,0.8404,0.8404,0.8404,0.8404
NZDCHF,20040823,081800,0.8404,0.8404,0.8404,0.8404
NZDCHF,20040823,081900,0.8404,0.8404,0.8404,0.8404
NZDCHF,20040823,082000,0.8404,0.8404,0.8404,0.8404
NZDCHF,20040823,082100,0.8404,0.8404,0.8404,0.8404
NZDCHF,20040823,082200,0.8404,0.8405,0.8404,0.8404
NZDCHF,20040823,082300,0.8404,0.8404,0.8404,0.8404
NZDCHF,20040823,082400,0.8404,0.8404,0.8404,0.8404
NZDCHF,20040823,082500,0.8404,0.8404,0.8404,0.8404
NZDCHF,20040823,082600,0.8404,0.8404,0.8404,0.8404
NZDCHF,20040823,082700,0.8404,0.8404,0.8404,0.8404
NZDCHF,20040823,082800,0.8404,0.8404,0.8404,0.8404
NZDCHF,20040823,082900,0.8404,0.8404,0.8404,0.8404
NZDCHF,20040823,083000,0.8404,0.8404,0.8404,0.8404
NZDCHF,20040823,083100,0.8404,0.8406,0.8404,0.8405
NZDCHF,20040823,083200,0.8405,0.8405,0.8404,0.8404
NZDCHF,20040823,083300,0.8404,0.8406,0.8404,0.8406
NZDCHF,20040823,083400,0.8406,0.8406,0.8406,0.8406
NZDCHF,20040823,083500,0.8406,0.8406,0.8405,0.8406
NZDCHF,20040823,083600,0.8406,0.8406,0.8404,0.8404
NZDCHF,20040823,083700,0.8404,0.8404,0.8404,0.8404
NZDCHF,20040823,083800,0.8405,0.8406,0.8405,0.8406
NZDCHF,20040823,083900,0.8406,0.8406,0.8406,0.8406
NZDCHF,20040823,084000,0.8406,0.8406,0.8405,0.8405
NZDCHF,20040823,084100,0.8405,0.8405,0.8405,0.8405
NZDCHF,20040823,084200,0.8404,0.8405,0.8404,0.8405
NZDCHF,20040823,084300,0.8405,0.8405,0.8405,0.8405
NZDCHF,20040823,084400,0.8406,0.8406,0.8406,0.8406
NZDCHF,20040823,084500,0.8407,0.8408,0.8407,0.8408
NZDCHF,20040823,084600,0.8408,0.8408,0.8408,0.8408
NZDCHF,20040823,084700,0.8408,0.8409,0.8408,0.8409
NZDCHF,20040823,084800,0.8409,0.8409,0.8407,0.8407
NZDCHF,20040823,084900,0.8406,0.8410,0.8406,0.8410
NZDCHF,20040823,085000,0.8410,0.8410,0.8408,0.8408
NZDCHF,20040823,085100,0.8407,0.8407,0.8406,0.8406
NZDCHF,20040823,085200,0.8406,0.8408,0.8406,0.8408
NZDCHF,20040823,085300,0.8408,0.8408,0.8407,0.8407
NZDCHF,20040823,085400,0.8407,0.8407,0.8407,0.8407
NZDCHF,20040823,085500,0.8408,0.8410,0.8408,0.8410
NZDCHF,20040823,085600,0.8410,0.8411,0.8410,0.8411
NZDCHF,20040823,085700,0.8412,0.8413,0.8410,0.8410
NZDCHF,20040823,085800,0.8409,0.8409,0.8407,0.8407
NZDCHF,20040823,085900,0.8407,0.8407,0.8406,0.8406
NZDCHF,20040823,090000,0.8406,0.8406,0.8405,0.8405
NZDCHF,20040823,090100,0.8404,0.8404,0.8404,0.8404
NZDCHF,20040823,090200,0.8404,0.8405,0.8404,0.8405
NZDCHF,20040823,090300,0.8405,0.8405,0.8404,0.8404
NZDCHF,20040823,090400,0.8404,0.8404,0.8404,0.8404
NZDCHF,20040823,090500,0.8404,0.8404,0.8403,0.8403
NZDCHF,20040823,090600,0.8403,0.8403,0.8401,0.8401
NZDCHF,20040823,090700,0.8401,0.8401,0.8401,0.8401
NZDCHF,20040823,090800,0.8403,0.8404,0.8403,0.8404
NZDCHF,20040823,090900,0.8404,0.8404,0.8403,0.8403
NZDCHF,20040823,091000,0.8403,0.8403,0.8401,0.8401
NZDCHF,20040823,091100,0.8401,0.8403,0.8401,0.8403
NZDCHF,20040823,091200,0.8404,0.8405,0.8404,0.8405
NZDCHF,20040823,091300,0.8405,0.8406,0.8405,0.8406
NZDCHF,20040823,091400,0.8406,0.8406,0.8406,0.8406
NZDCHF,20040823,091500,0.8406,0.8406,0.8406,0.8406
NZDCHF,20040823,091600,0.8406,0.8406,0.8406,0.8406
NZDCHF,20040823,091700,0.8406,0.8406,0.8406,0.8406
NZDCHF,20040823,091800,0.8406,0.8408,0.8406,0.8408
NZDCHF,20040823,091900,0.8409,0.8409,0.8409,0.8409
NZDCHF,20040823,092000,0.8408,0.8408,0.8407,0.8407
NZDCHF,20040823,092100,0.8407,0.8408,0.8407,0.8408
NZDCHF,20040823,092200,0.8408,0.8409,0.8408,0.8409
NZDCHF,20040823,092300,0.8409,0.8409,0.8408,0.8408
NZDCHF,20040823,092400,0.8408,0.8409,0.8408,0.8409
NZDCHF,20040823,092500,0.8410,0.8410,0.8410,0.8410
NZDCHF,20040823,092600,0.8410,0.8411,0.8410,0.8410
NZDCHF,20040823,092700,0.8409,0.8409,0.8408,0.8408
NZDCHF,20040823,092800,0.8411,0.8411,0.8411,0.8411
NZDCHF,20040823,092900,0.8411,0.8411,0.8411,0.8411
NZDCHF,20040823,093000,0.8411,0.8411,0.8409,0.8409
NZDCHF,20040823,093100,0.8409,0.8410,0.8408,0.8410
NZDCHF,20040823,093200,0.8410,0.8411,0.8410,0.8411
NZDCHF,20040823,093300,0.8411,0.8411,0.8411,0.8411
NZDCHF,20040823,093400,0.8411,0.8411,0.8411,0.8411
NZDCHF,20040823,093500,0.8412,0.8413,0.8412,0.8413
NZDCHF,20040823,093600,0.8412,0.8412,0.8410,0.8410
NZDCHF,20040823,093700,0.8410,0.8410,0.8410,0.8410
NZDCHF,20040823,093800,0.8410,0.8410,0.8407,0.8407
NZDCHF,20040823,093900,0.8407,0.8408,0.8407,0.8408
NZDCHF,20040823,094000,0.8407,0.8407,0.8406,0.8406
NZDCHF,20040823,094100,0.8406,0.8406,0.8406,0.8406
NZDCHF,20040823,094200,0.8406,0.8407,0.8406,0.8407
NZDCHF,20040823,094300,0.8407,0.8407,0.8407,0.8407
NZDCHF,20040823,094400,0.8406,0.8407,0.8406,0.8407
NZDCHF,20040823,094500,0.8408,0.8408,0.8407,0.8407
NZDCHF,20040823,094600,0.8406,0.8406,0.8406,0.8406
NZDCHF,20040823,094700,0.8406,0.8406,0.8406,0.8406
NZDCHF,20040823,094800,0.8406,0.8406,0.8404,0.8404
NZDCHF,20040823,094900,0.8404,0.8405,0.8404,0.8405
NZDCHF,20040823,095000,0.8406,0.8406,0.8406,0.8406
NZDCHF,20040823,095100,0.8405,0.8405,0.8401,0.8401
NZDCHF,20040823,095200,0.8401,0.8401,0.8400,0.8400
NZDCHF,20040823,095300,0.8400,0.8402,0.8400,0.8402
NZDCHF,20040823,095400,0.8402,0.8402,0.8402,0.8402
NZDCHF,20040823,095500,0.8402,0.8403,0.8402,0.8403
NZDCHF,20040823,095600,0.8401,0.8401,0.8401,0.8401
NZDCHF,20040823,095700,0.8401,0.8401,0.8400,0.8400
NZDCHF,20040823,095800,0.8400,0.8400,0.8399,0.8400
NZDCHF,20040823,095900,0.8400,0.8400,0.8399,0.8399
NZDCHF,20040823,100000,0.8398,0.8398,0.8398,0.8398
NZDCHF,20040823,100100,0.8397,0.8398,0.8397,0.8398
NZDCHF,20040823,100200,0.8398,0.8399,0.8398,0.8399
NZDCHF,20040823,100300,0.8399,0.8399,0.8399,0.8399
NZDCHF,20040823,100400,0.8399,0.8399,0.8399,0.8399
NZDCHF,20040823,100500,0.8399,0.8399,0.8396,0.8396
NZDCHF,20040823,100600,0.8396,0.8397,0.8396,0.8397
NZDCHF,20040823,100700,0.8397,0.8397,0.8395,0.8395
NZDCHF,20040823,100800,0.8393,0.8393,0.8392,0.8392
NZDCHF,20040823,100900,0.8392,0.8392,0.8392,0.8392
NZDCHF,20040823,101000,0.8390,0.8390,0.8390,0.8390
NZDCHF,20040823,101100,0.8390,0.8390,0.8385,0.8385
NZDCHF,20040823,101200,0.8385,0.8386,0.8385,0.8385
NZDCHF,20040823,101300,0.8385,0.8388,0.8385,0.8386
NZDCHF,20040823,101400,0.8386,0.8386,0.8385,0.8385
NZDCHF,20040823,101500,0.8385,0.8385,0.8384,0.8384
NZDCHF,20040823,101600,0.8383,0.8384,0.8383,0.8384
NZDCHF,20040823,101700,0.8384,0.8385,0.8384,0.8384
NZDCHF,20040823,101800,0.8383,0.8383,0.8383,0.8383
NZDCHF,20040823,101900,0.8383,0.8383,0.8383,0.8383
NZDCHF,20040823,102000,0.8383,0.8385,0.8383,0.8385
NZDCHF,20040823,102100,0.8385,0.8385,0.8383,0.8383
NZDCHF,20040823,102200,0.8383,0.8383,0.8383,0.8383
NZDCHF,20040823,102300,0.8383,0.8385,0.8383,0.8385
NZDCHF,20040823,102400,0.8385,0.8385,0.8384,0.8384
NZDCHF,20040823,102500,0.8383,0.8383,0.8382,0.8382
NZDCHF,20040823,102600,0.8382,0.8382,0.8382,0.8382
NZDCHF,20040823,102700,0.8383,0.8383,0.8383,0.8383
NZDCHF,20040823,102800,0.8383,0.8384,0.8382,0.8384
NZDCHF,20040823,102900,0.8385,0.8388,0.8385,0.8388
NZDCHF,20040823,103000,0.8389,0.8389,0.8387,0.8387
NZDCHF,20040823,103100,0.8387,0.8388,0.8387,0.8387
NZDCHF,20040823,103200,0.8386,0.8386,0.8386,0.8386
NZDCHF,20040823,103300,0.8386,0.8386,0.8385,0.8385
NZDCHF,20040823,103400,0.8385,0.8385,0.8385,0.8385
NZDCHF,20040823,103500,0.8385,0.8386,0.8385,0.8386
NZDCHF,20040823,103600,0.8386,0.8386,0.8386,0.8386
NZDCHF,20040823,103700,0.8385,0.8385,0.8385,0.8385
NZDCHF,20040823,103800,0.8385,0.8386,0.8385,0.8386
NZDCHF,20040823,103900,0.8386,0.8386,0.8386,0.8386
NZDCHF,20040823,104000,0.8386,0.8386,0.8386,0.8386
NZDCHF,20040823,104100,0.8387,0.8388,0.8387,0.8387
NZDCHF,20040823,104200,0.8386,0.8386,0.8385,0.8385
NZDCHF,20040823,104300,0.8385,0.8385,0.8384,0.8384
NZDCHF,20040823,104400,0.8384,0.8384,0.8384,0.8384
NZDCHF,20040823,104500,0.8384,0.8388,0.8384,0.8388
NZDCHF,20040823,104600,0.8387,0.8387,0.8386,0.8386
NZDCHF,20040823,104700,0.8385,0.8386,0.8385,0.8386
NZDCHF,20040823,104800,0.8386,0.8389,0.8386,0.8389
NZDCHF,20040823,104900,0.8390,0.8390,0.8389,0.8389
NZDCHF,20040823,105000,0.8388,0.8388,0.8388,0.8388
NZDCHF,20040823,105100,0.8388,0.8388,0.8388,0.8388
NZDCHF,20040823,105200,0.8388,0.8388,0.8388,0.8388
NZDCHF,20040823,105300,0.8389,0.8389,0.8389,0.8389
NZDCHF,20040823,105400,0.8389,0.8390,0.8389,0.8390
NZDCHF,20040823,105500,0.8391,0.8392,0.8391,0.8392
NZDCHF,20040823,105600,0.8392,0.8392,0.8390,0.8390
NZDCHF,20040823,105700,0.8391,0.8398,0.8391,0.8398
NZDCHF,20040823,105800,0.8397,0.8398,0.8397,0.8398
NZDCHF,20040823,105900,0.8397,0.8398,0.8397,0.8397
NZDCHF,20040823,110000,0.8398,0.8400,0.8398,0.8400
NZDCHF,20040823,110100,0.8400,0.8400,0.8399,0.8399
NZDCHF,20040823,110200,0.8398,0.8398,0.8396,0.8396
NZDCHF,20040823,110300,0.8395,0.8395,0.8393,0.8393
NZDCHF,20040823,110400,0.8395,0.8397,0.8392,0.8393
NZDCHF,20040823,110500,0.8395,0.8397,0.8395,0.8395
NZDCHF,20040823,110600,0.8393,0.8394,0.8392,0.8393
NZDCHF,20040823,110700,0.8393,0.8395,0.8393,0.8395
NZDCHF,20040823,110800,0.8395,0.8395,0.8393,0.8394
NZDCHF,20040823,110900,0.8394,0.8394,0.8392,0.8392
NZDCHF,20040823,111000,0.8392,0.8392,0.8392,0.8392
NZDCHF,20040823,111100,0.8392,0.8392,0.8392,0.8392
NZDCHF,20040823,111200,0.8392,0.8395,0.8392,0.8395
NZDCHF,20040823,111300,0.8394,0.8394,0.8392,0.8392
NZDCHF,20040823,111400,0.8392,0.8392,0.8384,0.8384
NZDCHF,20040823,111500,0.8385,0.8385,0.8376,0.8378
NZDCHF,20040823,111600,0.8378,0.8380,0.8378,0.8380
NZDCHF,20040823,111700,0.8380,0.8382,0.8380,0.8382
NZDCHF,20040823,111800,0.8382,0.8382,0.8382,0.8382
NZDCHF,20040823,111900,0.8382,0.8382,0.8382,0.8382
NZDCHF,20040823,112000,0.8383,0.8383,0.8383,0.8383
NZDCHF,20040823,112100,0.8383,0.8383,0.8383,0.8383
NZDCHF,20040823,112200,0.8384,0.8388,0.8384,0.8388
NZDCHF,20040823,112300,0.8388,0.8389,0.8388,0.8389
NZDCHF,20040823,112400,0.8389,0.8390,0.8389,0.8390
NZDCHF,20040823,112500,0.8390,0.8390,0.8390,0.8390
NZDCHF,20040823,112600,0.8390,0.8390,0.8390,0.8390
NZDCHF,20040823,112700,0.8389,0.8390,0.8389,0.8390
NZDCHF,20040823,112800,0.8390,0.8390,0.8390,0.8390
NZDCHF,20040823,112900,0.8390,0.8391,0.8390,0.8391
NZDCHF,20040823,113000,0.8391,0.8391,0.8391,0.8391
NZDCHF,20040823,113100,0.8392,0.8392,0.8390,0.8390
NZDCHF,20040823,113200,0.8389,0.8389,0.8389,0.8389
NZDCHF,20040823,113300,0.8389,0.8389,0.8389,0.8389
NZDCHF,20040823,113400,0.8389,0.8390,0.8389,0.8390
NZDCHF,20040823,113500,0.8389,0.8392,0.8389,0.8392
NZDCHF,20040823,113600,0.8392,0.8392,0.8392,0.8392
NZDCHF,20040823,113700,0.8392,0.8392,0.8392,0.8392
NZDCHF,20040823,113800,0.8392,0.8392,0.8392,0.8392
NZDCHF,20040823,113900,0.8392,0.8392,0.8392,0.8392
NZDCHF,20040823,114000,0.8392,0.8392,0.8392,0.8392
NZDCHF,20040823,114100,0.8392,0.8392,0.8392,0.8392
NZDCHF,20040823,114200,0.8392,0.8393,0.8392,0.8393
NZDCHF,20040823,114300,0.8393,0.8396,0.8393,0.8394
NZDCHF,20040823,114400,0.8394,0.8395,0.8394,0.8395
NZDCHF,20040823,114500,0.8395,0.8395,0.8393,0.8393
NZDCHF,20040823,114600,0.8392,0.8392,0.8390,0.8390
NZDCHF,20040823,114700,0.8389,0.8390,0.8388,0.8390
NZDCHF,20040823,114800,0.8390,0.8390,0.8390,0.8390
NZDCHF,20040823,114900,0.8389,0.8390,0.8389,0.8390
NZDCHF,20040823,115000,0.8390,0.8390,0.8390,0.8390
NZDCHF,20040823,115100,0.8391,0.8392,0.8391,0.8391
NZDCHF,20040823,115200,0.8391,0.8392,0.8391,0.8392
NZDCHF,20040823,115300,0.8392,0.8392,0.8392,0.8392
NZDCHF,20040823,115400,0.8392,0.8392,0.8392,0.8392
NZDCHF,20040823,115500,0.8392,0.8392,0.8392,0.8392
NZDCHF,20040823,115600,0.8392,0.8393,0.8392,0.8393
NZDCHF,20040823,115700,0.8394,0.8394,0.8393,0.8393
NZDCHF,20040823,115800,0.8393,0.8394,0.8393,0.8394
NZDCHF,20040823,115900,0.8393,0.8393,0.8393,0.8393
NZDCHF,20040823,120000,0.8394,0.8396,0.8394,0.8396
NZDCHF,20040823,120100,0.8395,0.8395,0.8394,0.8394
NZDCHF,20040823,120200,0.8395,0.8399,0.8395,0.8399
NZDCHF,20040823,120300,0.8400,0.8403,0.8400,0.8403
NZDCHF,20040823,120400,0.8404,0.8404,0.8404,0.8404
NZDCHF,20040823,120500,0.8403,0.8403,0.8403,0.8403
NZDCHF,20040823,120600,0.8403,0.8403,0.8403,0.8403
NZDCHF,20040823,120700,0.8404,0.8404,0.8404,0.8404
NZDCHF,20040823,120800,0.8404,0.8406,0.8404,0.8404
NZDCHF,20040823,120900,0.8403,0.8403,0.8401,0.8401
NZDCHF,20040823,121000,0.8401,0.8402,0.8401,0.8402
NZDCHF,20040823,121100,0.8402,0.8403,0.8402,0.8403
NZDCHF,20040823,121200,0.8403,0.8404,0.8403,0.8403
NZDCHF,20040823,121300,0.8402,0.8402,0.8398,0.8398
NZDCHF,20040823,121400,0.8397,0.8397,0.8397,0.8397
NZDCHF,20040823,121500,0.8397,0.8400,0.8397,0.8400
NZDCHF,20040823,121600,0.8400,0.8401,0.8400,0.8401
NZDCHF,20040823,121700,0.8401,0.8401,0.8401,0.8401
NZDCHF,20040823,121800,0.8401,0.8402,0.8401,0.8402
NZDCHF,20040823,121900,0.8402,0.8402,0.8402,0.8402
NZDCHF,20040823,122000,0.8401,0.8401,0.8401,0.8401
NZDCHF,20040823,122100,0.8402,0.8402,0.8401,0.8401
NZDCHF,20040823,122200,0.8401,0.8401,0.8400,0.8400
NZDCHF,20040823,122300,0.8400,0.8400,0.8400,0.8400
NZDCHF,20040823,122400,0.8400,0.8400,0.8400,0.8400
NZDCHF,20040823,122500,0.8401,0.8402,0.8400,0.8402
NZDCHF,20040823,122600,0.8403,0.8405,0.8403,0.8405
NZDCHF,20040823,122700,0.8406,0.8406,0.8404,0.8405
NZDCHF,20040823,122800,0.8405,0.8405,0.8404,0.8404
NZDCHF,20040823,122900,0.8405,0.8405,0.8401,0.8401
NZDCHF,20040823,123000,0.8400,0.8400,0.8400,0.8400
NZDCHF,20040823,123100,0.8400,0.8401,0.8400,0.8401
NZDCHF,20040823,123200,0.8401,0.8402,0.8401,0.8401
NZDCHF,20040823,123300,0.8400,0.8400,0.8399,0.8399
NZDCHF,20040823,123400,0.8398,0.8398,0.8397,0.8397
NZDCHF,20040823,123500,0.8397,0.8398,0.8397,0.8397
NZDCHF,20040823,123600,0.8397,0.8397,0.8396,0.8397
NZDCHF,20040823,123700,0.8397,0.8397,0.8397,0.8397
NZDCHF,20040823,123800,0.8397,0.8397,0.8397,0.8397
NZDCHF,20040823,123900,0.8397,0.8397,0.8397,0.8397
NZDCHF,20040823,124000,0.8397,0.8397,0.8397,0.8397
NZDCHF,20040823,124100,0.8396,0.8397,0.8396,0.8397
NZDCHF,20040823,124200,0.8396,0.8397,0.8396,0.8397
NZDCHF,20040823,124300,0.8397,0.8397,0.8397,0.8397
NZDCHF,20040823,124400,0.8397,0.8397,0.8397,0.8397
NZDCHF,20040823,124500,0.8397,0.8397,0.8397,0.8397
NZDCHF,20040823,124600,0.8397,0.8397,0.8397,0.8397
NZDCHF,20040823,124700,0.8397,0.8397,0.8397,0.8397
NZDCHF,20040823,124800,0.8397,0.8397,0.8397,0.8397
NZDCHF,20040823,124900,0.8397,0.8400,0.8397,0.8400
NZDCHF,20040823,125000,0.8401,0.8402,0.8401,0.8402
NZDCHF,20040823,125100,0.8401,0.8401,0.8401,0.8401
NZDCHF,20040823,125200,0.8400,0.8400,0.8399,0.8399
NZDCHF,20040823,125300,0.8399,0.8399,0.8399,0.8399
NZDCHF,20040823,125400,0.8399,0.8399,0.8398,0.8399
NZDCHF,20040823,125500,0.8399,0.8400,0.8399,0.8400
NZDCHF,20040823,125600,0.8400,0.8400,0.8400,0.8400
NZDCHF,20040823,125700,0.8400,0.8400,0.8399,0.8399
NZDCHF,20040823,125800,0.8398,0.8399,0.8397,0.8397
NZDCHF,20040823,125900,0.8397,0.8397,0.8397,0.8397
NZDCHF,20040823,130000,0.8397,0.8397,0.8397,0.8397
NZDCHF,20040823,130100,0.8398,0.8403,0.8398,0.8403
NZDCHF,20040823,130200,0.8403,0.8403,0.8403,0.8403
NZDCHF,20040823,130300,0.8403,0.8404,0.8403,0.8404
NZDCHF,20040823,130400,0.8404,0.8404,0.8404,0.8404
NZDCHF,20040823,130500,0.8404,0.8404,0.8403,0.8403
NZDCHF,20040823,130600,0.8403,0.8403,0.8401,0.8401
NZDCHF,20040823,130700,0.8401,0.8401,0.8401,0.8401
NZDCHF,20040823,130800,0.8402,0.8403,0.8402,0.8402
NZDCHF,20040823,130900,0.8401,0.8403,0.8401,0.8403
NZDCHF,20040823,131000,0.8404,0.8404,0.8404,0.8404
NZDCHF,20040823,131100,0.8404,0.8404,0.8403,0.8403
NZDCHF,20040823,131200,0.8402,0.8403,0.8402,0.8403
NZDCHF,20040823,131300,0.8404,0.8404,0.8403,0.8404
NZDCHF,20040823,131400,0.8404,0.8404,0.8404,0.8404
NZDCHF,20040823,131500,0.8403,0.8403,0.8401,0.8401
NZDCHF,20040823,131600,0.8401,0.8401,0.8400,0.8400
NZDCHF,20040823,131700,0.8400,0.8401,0.8400,0.8401
NZDCHF,20040823,131800,0.8400,0.8400,0.8400,0.8400
NZDCHF,20040823,131900,0.8400,0.8401,0.8400,0.8401
NZDCHF,20040823,132000,0.8401,0.8403,0.8401,0.8403
NZDCHF,20040823,132100,0.8403,0.8403,0.8403,0.8403
NZDCHF,20040823,132200,0.8402,0.8402,0.8400,0.8400
NZDCHF,20040823,132300,0.8400,0.8403,0.8400,0.8403
NZDCHF,20040823,132400,0.8403,0.8403,0.8401,0.8401
NZDCHF,20040823,132500,0.8400,0.8400,0.8399,0.8399
NZDCHF,20040823,132600,0.8399,0.8399,0.8399,0.8399
NZDCHF,20040823,132700,0.8400,0.8400,0.8400,0.8400
NZDCHF,20040823,132800,0.8400,0.8401,0.8400,0.8401
NZDCHF,20040823,132900,0.8401,0.8401,0.8401,0.8401
NZDCHF,20040823,133000,0.8401,0.8401,0.8400,0.8400
NZDCHF,20040823,133100,0.8400,0.8401,0.8400,0.8401
NZDCHF,20040823,133200,0.8400,0.8400,0.8400,0.8400
NZDCHF,20040823,133300,0.8400,0.8403,0.8400,0.8402
NZDCHF,20040823,133400,0.8401,0.8401,0.8398,0.8398
NZDCHF,20040823,133500,0.8397,0.8397,0.8397,0.8397
NZDCHF,20040823,133600,0.8396,0.8397,0.8396,0.8397
NZDCHF,20040823,133700,0.8397,0.8397,0.8397,0.8397
NZDCHF,20040823,133800,0.8397,0.8397,0.8397,0.8397
NZDCHF,20040823,133900,0.8398,0.8399,0.8398,0.8398
NZDCHF,20040823,134000,0.8397,0.8397,0.8396,0.8396
NZDCHF,20040823,134100,0.8397,0.8398,0.8397,0.8398
NZDCHF,20040823,134200,0.8399,0.8402,0.8399,0.8402
NZDCHF,20040823,134300,0.8402,0.8402,0.8400,0.8400
NZDCHF,20040823,134400,0.8400,0.8400,0.8398,0.8398
NZDCHF,20040823,134500,0.8398,0.8399,0.8398,0.8399
NZDCHF,20040823,134600,0.8399,0.8400,0.8399,0.8400
NZDCHF,20040823,134700,0.8400,0.8401,0.8400,0.8401
NZDCHF,20040823,134800,0.8403,0.8404,0.8403,0.8404
NZDCHF,20040823,134900,0.8404,0.8406,0.8404,0.8406
NZDCHF,20040823,135000,0.8406,0.8408,0.8406,0.8408
NZDCHF,20040823,135100,0.8409,0.8410,0.8407,0.8407
NZDCHF,20040823,135200,0.8406,0.8406,0.8406,0.8406
NZDCHF,20040823,135300,0.8406,0.8410,0.8406,0.8408
NZDCHF,20040823,135400,0.8409,0.8410,0.8409,0.8410
NZDCHF,20040823,135500,0.8410,0.8410,0.8407,0.8407
NZDCHF,20040823,135600,0.8407,0.8408,0.8407,0.8408
NZDCHF,20040823,135700,0.8408,0.8408,0.8406,0.8406
NZDCHF,20040823,135800,0.8406,0.8409,0.8406,0.8409
NZDCHF,20040823,135900,0.8410,0.8410,0.8410,0.8410
NZDCHF,20040823,140000,0.8410,0.8410,0.8407,0.8407
NZDCHF,20040823,140100,0.8407,0.8408,0.8407,0.8408
NZDCHF,20040823,140200,0.8409,0.8410,0.8409,0.8410
NZDCHF,20040823,140300,0.8410,0.8411,0.8410,0.8411
NZDCHF,20040823,140400,0.8411,0.8411,0.8411,0.8411
NZDCHF,20040823,140500,0.8411,0.8411,0.8410,0.8410
NZDCHF,20040823,140600,0.8410,0.8410,0.8409,0.8409
NZDCHF,20040823,140700,0.8409,0.8411,0.8409,0.8411
NZDCHF,20040823,140800,0.8411,0.8411,0.8410,0.8410
NZDCHF,20040823,140900,0.8409,0.8410,0.8409,0.8410
NZDCHF,20040823,141000,0.8410,0.8411,0.8410,0.8411
NZDCHF,20040823,141100,0.8412,0.8413,0.8412,0.8413
NZDCHF,20040823,141200,0.8412,0.8413,0.8412,0.8413
NZDCHF,20040823,141300,0.8414,0.8414,0.8413,0.8413
NZDCHF,20040823,141400,0.8413,0.8414,0.8413,0.8414
NZDCHF,20040823,141500,0.8415,0.8416,0.8414,0.8414
NZDCHF,20040823,141600,0.8413,0.8414,0.8413,0.8414
NZDCHF,20040823,141700,0.8414,0.8415,0.8414,0.8414
NZDCHF,20040823,141800,0.8414,0.8414,0.8414,0.8414
NZDCHF,20040823,141900,0.8415,0.8415,0.8414,0.8414
NZDCHF,20040823,142000,0.8414,0.8415,0.8412,0.8412
NZDCHF,20040823,142100,0.8413,0.8414,0.8413,0.8414
NZDCHF,20040823,142200,0.8415,0.8419,0.8415,0.8419
NZDCHF,20040823,142300,0.8420,0.8422,0.8420,0.8422
NZDCHF,20040823,142400,0.8422,0.8422,0.8421,0.8421
NZDCHF,20040823,142500,0.8421,0.8423,0.8420,0.8423
NZDCHF,20040823,142600,0.8422,0.8423,0.8422,0.8423
NZDCHF,20040823,142700,0.8423,0.8424,0.8423,0.8424
NZDCHF,20040823,142800,0.8425,0.8425,0.8418,0.8418
NZDCHF,20040823,142900,0.8418,0.8418,0.8418,0.8418
NZDCHF,20040823,143000,0.8418,0.8418,0.8418,0.8418
NZDCHF,20040823,143100,0.8418,0.8418,0.8418,0.8418
NZDCHF,20040823,143200,0.8419,0.8420,0.8419,0.8420
NZDCHF,20040823,143300,0.8421,0.8421,0.8418,0.8418
NZDCHF,20040823,143400,0.8418,0.8418,0.8416,0.8416
NZDCHF,20040823,143500,0.8415,0.8415,0.8414,0.8414
NZDCHF,20040823,143600,0.8415,0.8415,0.8415,0.8415
NZDCHF,20040823,143700,0.8415,0.8415,0.8414,0.8414
NZDCHF,20040823,143800,0.8414,0.8418,0.8414,0.8418
NZDCHF,20040823,143900,0.8419,0.8419,0.8419,0.8419
NZDCHF,20040823,144000,0.8419,0.8420,0.8419,0.8420
NZDCHF,20040823,144100,0.8420,0.8421,0.8420,0.8421
NZDCHF,20040823,144200,0.8421,0.8421,0.8421,0.8421
NZDCHF,20040823,144300,0.8421,0.8421,0.8421,0.8421
NZDCHF,20040823,144400,0.8421,0.8421,0.8417,0.8417
NZDCHF,20040823,144500,0.8418,0.8418,0.8418,0.8418
NZDCHF,20040823,144600,0.8418,0.8420,0.8418,0.8420
NZDCHF,20040823,144700,0.8421,0.8421,0.8421,0.8421
NZDCHF,20040823,144800,0.8421,0.8421,0.8420,0.8421
NZDCHF,20040823,144900,0.8422,0.8425,0.8422,0.8425
NZDCHF,20040823,145000,0.8425,0.8425,0.8424,0.8424
NZDCHF,20040823,145100,0.8423,0.8423,0.8421,0.8421
NZDCHF,20040823,145200,0.8421,0.8421,0.8419,0.8419
NZDCHF,20040823,145300,0.8419,0.8419,0.8419,0.8419
NZDCHF,20040823,145400,0.8420,0.8420,0.8419,0.8419
NZDCHF,20040823,145500,0.8419,0.8419,0.8419,0.8419
NZDCHF,20040823,145600,0.8421,0.8421,0.8421,0.8421
NZDCHF,20040823,145700,0.8421,0.8421,0.8420,0.8421
NZDCHF,20040823,145800,0.8421,0.8421,0.8421,0.8421
NZDCHF,20040823,145900,0.8422,0.8424,0.8422,0.8423
NZDCHF,20040823,150000,0.8422,0.8422,0.8422,0.8422
NZDCHF,20040823,150100,0.8424,0.8425,0.8424,0.8425
NZDCHF,20040823,150200,0.8425,0.8425,0.8425,0.8425
NZDCHF,20040823,150300,0.8425,0.8430,0.8425,0.8430
NZDCHF,20040823,150400,0.8430,0.8433,0.8430,0.8433
NZDCHF,20040823,150500,0.8433,0.8433,0.8432,0.8432
NZDCHF,20040823,150600,0.8433,0.8433,0.8428,0.8428
NZDCHF,20040823,150700,0.8427,0.8427,0.8425,0.8425
NZDCHF,20040823,150800,0.8425,0.8427,0.8425,0.8427
NZDCHF,20040823,150900,0.8428,0.8431,0.8428,0.8431
NZDCHF,20040823,151000,0.8431,0.8433,0.8431,0.8433
NZDCHF,20040823,151100,0.8434,0.8434,0.8434,0.8434
NZDCHF,20040823,151200,0.8433,0.8433,0.8433,0.8433
NZDCHF,20040823,151300,0.8432,0.8432,0.8432,0.8432
NZDCHF,20040823,151400,0.8432,0.8436,0.8431,0.8436
NZDCHF,20040823,151500,0.8438,0.8439,0.8438,0.8439
NZDCHF,20040823,151600,0.8439,0.8439,0.8438,0.8438
NZDCHF,20040823,151700,0.8436,0.8436,0.8434,0.8434
NZDCHF,20040823,151800,0.8433,0.8433,0.8430,0.8431
NZDCHF,20040823,151900,0.8432,0.8434,0.8432,0.8434
NZDCHF,20040823,152000,0.8436,0.8443,0.8436,0.8443
NZDCHF,20040823,152100,0.8445,0.8446,0.8444,0.8445
NZDCHF,20040823,152200,0.8446,0.8446,0.8444,0.8444
NZDCHF,20040823,152300,0.8444,0.8444,0.8443,0.8443
NZDCHF,20040823,152400,0.8444,0.8446,0.8444,0.8446
NZDCHF,20040823,152500,0.8446,0.8446,0.8443,0.8444
NZDCHF,20040823,152600,0.8444,0.8445,0.8444,0.8445
NZDCHF,20040823,152700,0.8446,0.8447,0.8446,0.8447
NZDCHF,20040823,152800,0.8447,0.8447,0.8447,0.8447
NZDCHF,20040823,152900,0.8449,0.8451,0.8447,0.8451
NZDCHF,20040823,153000,0.8450,0.8450,0.8446,0.8446
NZDCHF,20040823,153100,0.8445,0.8445,0.8443,0.8443
NZDCHF,20040823,153200,0.8443,0.8443,0.8442,0.8442
NZDCHF,20040823,153300,0.8442,0.8443,0.8442,0.8443
NZDCHF,20040823,153400,0.8444,0.8445,0.8444,0.8444
NZDCHF,20040823,153500,0.8443,0.8443,0.8442,0.8443
NZDCHF,20040823,153600,0.8444,0.8446,0.8444,0.8446
NZDCHF,20040823,153700,0.8446,0.8446,0.8445,0.8445
NZDCHF,20040823,153800,0.8446,0.8446,0.8444,0.8444
NZDCHF,20040823,153900,0.8443,0.8444,0.8443,0.8444
NZDCHF,20040823,154000,0.8444,0.8444,0.8442,0.8442
NZDCHF,20040823,154100,0.8442,0.8442,0.8440,0.8440
NZDCHF,20040823,154200,0.8440,0.8440,0.8440,0.8440
NZDCHF,20040823,154300,0.8440,0.8441,0.8440,0.8441
NZDCHF,20040823,154400,0.8442,0.8443,0.8442,0.8443
NZDCHF,20040823,154500,0.8442,0.8442,0.8442,0.8442
NZDCHF,20040823,154600,0.8442,0.8442,0.8441,0.8441
NZDCHF,20040823,154700,0.8441,0.8441,0.8441,0.8441
NZDCHF,20040823,154800,0.8441,0.8442,0.8441,0.8442
NZDCHF,20040823,154900,0.8442,0.8442,0.8440,0.8440
NZDCHF,20040823,155000,0.8440,0.8440,0.8440,0.8440
NZDCHF,20040823,155100,0.8440,0.8440,0.8440,0.8440
NZDCHF,20040823,155200,0.8439,0.8439,0.8438,0.8438
NZDCHF,20040823,155300,0.8438,0.8439,0.8438,0.8439
NZDCHF,20040823,155400,0.8438,0.8438,0.8438,0.8438
NZDCHF,20040823,155500,0.8438,0.8438,0.8436,0.8436
NZDCHF,20040823,155600,0.8436,0.8437,0.8436,0.8437
NZDCHF,20040823,155700,0.8437,0.8437,0.8437,0.8437
NZDCHF,20040823,155800,0.8438,0.8439,0.8438,0.8439
NZDCHF,20040823,155900,0.8439,0.8439,0.8438,0.8438
NZDCHF,20040823,160000,0.8437,0.8437,0.8435,0.8435
NZDCHF,20040823,160100,0.8435,0.8435,0.8435,0.8435
NZDCHF,20040823,160200,0.8436,0.8440,0.8436,0.8438
NZDCHF,20040823,160300,0.8438,0.8438,0.8438,0.8438
NZDCHF,20040823,160400,0.8437,0.8437,0.8436,0.8436
NZDCHF,20040823,160500,0.8436,0.8436,0.8435,0.8435
NZDCHF,20040823,160600,0.8435,0.8435,0.8435,0.8435
NZDCHF,20040823,160700,0.8435,0.8435,0.8434,0.8434
NZDCHF,20040823,160800,0.8434,0.8434,0.8431,0.8431
NZDCHF,20040823,160900,0.8431,0.8431,0.8431,0.8431
NZDCHF,20040823,161000,0.8432,0.8432,0.8431,0.8431
NZDCHF,20040823,161100,0.8431,0.8431,0.8431,0.8431
NZDCHF,20040823,161200,0.8432,0.8434,0.8432,0.8434
NZDCHF,20040823,161300,0.8435,0.8436,0.8434,0.8434
NZDCHF,20040823,161400,0.8433,0.8433,0.8432,0.8432
NZDCHF,20040823,161500,0.8432,0.8433,0.8432,0.8433
NZDCHF,20040823,161600,0.8433,0.8435,0.8433,0.8435
NZDCHF,20040823,161700,0.8435,0.8435,0.8435,0.8435
NZDCHF,20040823,161800,0.8435,0.8435,0.8433,0.8433
NZDCHF,20040823,161900,0.8432,0.8432,0.8427,0.8427
NZDCHF,20040823,162000,0.8428,0.8430,0.8428,0.8430
NZDCHF,20040823,162100,0.8430,0.8430,0.8429,0.8429
NZDCHF,20040823,162200,0.8429,0.8429,0.8429,0.8429
NZDCHF,20040823,162300,0.8429,0.8429,0.8429,0.8429
NZDCHF,20040823,162400,0.8429,0.8431,0.8429,0.8431
NZDCHF,20040823,162500,0.8431,0.8431,0.8431,0.8431
NZDCHF,20040823,162600,0.8432,0.8432,0.8429,0.8429
NZDCHF,20040823,162700,0.8429,0.8429,0.8428,0.8428
NZDCHF,20040823,162800,0.8428,0.8428,0.8424,0.8424
NZDCHF,20040823,162900,0.8424,0.8426,0.8424,0.8426
NZDCHF,20040823,163000,0.8426,0.8427,0.8426,0.8427
NZDCHF,20040823,163100,0.8428,0.8432,0.8428,0.8432
NZDCHF,20040823,163200,0.8431,0.8431,0.8431,0.8431
NZDCHF,20040823,163300,0.8432,0.8432,0.8431,0.8432
NZDCHF,20040823,163400,0.8433,0.8433,0.8432,0.8432
NZDCHF,20040823,163500,0.8432,0.8434,0.8432,0.8434
NZDCHF,20040823,163600,0.8435,0.8438,0.8435,0.8438
NZDCHF,20040823,163700,0.8439,0.8440,0.8438,0.8439
NZDCHF,20040823,163800,0.8440,0.8442,0.8440,0.8442
NZDCHF,20040823,163900,0.8443,0.8443,0.8438,0.8438
NZDCHF,20040823,164000,0.8436,0.8440,0.8436,0.8440
NZDCHF,20040823,164100,0.8440,0.8440,0.8438,0.8438
NZDCHF,20040823,164200,0.8439,0.8440,0.8439,0.8440
NZDCHF,20040823,164300,0.8440,0.8440,0.8439,0.8440
NZDCHF,20040823,164400,0.8440,0.8440,0.8440,0.8440
NZDCHF,20040823,164500,0.8441,0.8442,0.8441,0.8442
NZDCHF,20040823,164600,0.8442,0.8443,0.8442,0.8442
NZDCHF,20040823,164700,0.8442,0.8442,0.8442,0.8442
NZDCHF,20040823,164800,0.8442,0.8443,0.8442,0.8443
NZDCHF,20040823,164900,0.8442,0.8442,0.8441,0.8441
NZDCHF,20040823,165000,0.8440,0.8440,0.8440,0.8440
NZDCHF,20040823,165100,0.8440,0.8440,0.8440,0.8440
NZDCHF,20040823,165200,0.8441,0.8441,0.8439,0.8439
NZDCHF,20040823,165300,0.8438,0.8440,0.8438,0.8440
NZDCHF,20040823,165400,0.8440,0.8440,0.8439,0.8439
NZDCHF,20040823,165500,0.8439,0.8443,0.8439,0.8443
NZDCHF,20040823,165600,0.8443,0.8443,0.8441,0.8441
NZDCHF,20040823,165700,0.8442,0.8442,0.8441,0.8441
NZDCHF,20040823,165800,0.8441,0.8441,0.8439,0.8440
NZDCHF,20040823,165900,0.8440,0.8440,0.8440,0.8440
NZDCHF,20040823,170000,0.8440,0.8441,0.8440,0.8441
NZDCHF,20040823,170100,0.8442,0.8443,0.8442,0.8443
NZDCHF,20040823,170200,0.8442,0.8442,0.8440,0.8440
NZDCHF,20040823,170300,0.8440,0.8440,0.8436,0.8436
NZDCHF,20040823,170400,0.8435,0.8435,0.8434,0.8434
NZDCHF,20040823,170500,0.8433,0.8433,0.8430,0.8431
NZDCHF,20040823,170600,0.8432,0.8433,0.8432,0.8433
NZDCHF,20040823,170700,0.8432,0.8432,0.8430,0.8431
NZDCHF,20040823,170800,0.8431,0.8431,0.8431,0.8431
NZDCHF,20040823,170900,0.8432,0.8432,0.8428,0.8428
NZDCHF,20040823,171000,0.8426,0.8426,0.8421,0.8422
NZDCHF,20040823,171100,0.8423,0.8425,0.8423,0.8425
NZDCHF,20040823,171200,0.8425,0.8425,0.8425,0.8425
NZDCHF,20040823,171300,0.8425,0.8425,0.8425,0.8425
NZDCHF,20040823,171400,0.8425,0.8425,0.8425,0.8425
NZDCHF,20040823,171500,0.8424,0.8424,0.8422,0.8424
NZDCHF,20040823,171600,0.8424,0.8425,0.8424,0.8424
NZDCHF,20040823,171700,0.8424,0.8425,0.8424,0.8425
NZDCHF,20040823,171800,0.8426,0.8429,0.8426,0.8426
NZDCHF,20040823,171900,0.8425,0.8425,0.8421,0.8421
NZDCHF,20040823,172000,0.8421,0.8421,0.8414,0.8414
NZDCHF,20040823,172100,0.8414,0.8416,0.8414,0.8416
NZDCHF,20040823,172200,0.8415,0.8418,0.8415,0.8418
NZDCHF,20040823,172300,0.8418,0.8418,0.8418,0.8418
NZDCHF,20040823,172400,0.8419,0.8419,0.8418,0.8418
NZDCHF,20040823,172500,0.8417,0.8417,0.8417,0.8417
NZDCHF,20040823,172600,0.8418,0.8418,0.8418,0.8418
NZDCHF,20040823,172700,0.8418,0.8424,0.8418,0.8424
NZDCHF,20040823,172800,0.8425,0.8425,0.8424,0.8424
NZDCHF,20040823,172900,0.8423,0.8424,0.8422,0.8424
NZDCHF,20040823,173000,0.8424,0.8424,0.8423,0.8424
NZDCHF,20040823,173100,0.8426,0.8427,0.8426,0.8426
NZDCHF,20040823,173200,0.8427,0.8427,0.8427,0.8427
NZDCHF,20040823,173300,0.8427,0.8429,0.8427,0.8429
NZDCHF,20040823,173400,0.8428,0.8428,0.8428,0.8428
NZDCHF,20040823,173500,0.8429,0.8429,0.8429,0.8429
NZDCHF,20040823,173600,0.8429,0.8433,0.8429,0.8433
NZDCHF,20040823,173700,0.8434,0.8434,0.8433,0.8433
NZDCHF,20040823,173800,0.8433,0.8433,0.8432,0.8432
NZDCHF,20040823,173900,0.8433,0.8433,0.8433,0.8433
NZDCHF,20040823,174000,0.8433,0.8433,0.8433,0.8433
NZDCHF,20040823,174100,0.8433,0.8435,0.8433,0.8435
NZDCHF,20040823,174200,0.8436,0.8439,0.8436,0.8436
NZDCHF,20040823,174300,0.8435,0.8437,0.8435,0.8437
NZDCHF,20040823,174400,0.8436,0.8436,0.8432,0.8432
NZDCHF,20040823,174500,0.8432,0.8432,0.8431,0.8432
NZDCHF,20040823,174600,0.8432,0.8433,0.8432,0.8433
NZDCHF,20040823,174700,0.8435,0.8435,0.8432,0.8433
NZDCHF,20040823,174800,0.8433,0.8433,0.8433,0.8433
NZDCHF,20040823,174900,0.8433,0.8434,0.8433,0.8434
NZDCHF,20040823,175000,0.8435,0.8436,0.8435,0.8436
NZDCHF,20040823,175100,0.8435,0.8435,0.8435,0.8435
NZDCHF,20040823,175200,0.8435,0.8435,0.8435,0.8435
NZDCHF,20040823,175300,0.8435,0.8435,0.8433,0.8435
NZDCHF,20040823,175400,0.8435,0.8436,0.8435,0.8436
NZDCHF,20040823,175500,0.8435,0.8435,0.8434,0.8435
NZDCHF,20040823,175600,0.8434,0.8434,0.8433,0.8433
NZDCHF,20040823,175700,0.8433,0.8433,0.8433,0.8433
NZDCHF,20040823,175800,0.8434,0.8436,0.8434,0.8436
NZDCHF,20040823,175900,0.8438,0.8438,0.8435,0.8435
NZDCHF,20040823,180000,0.8436,0.8436,0.8436,0.8436
NZDCHF,20040823,180100,0.8436,0.8438,0.8436,0.8438
NZDCHF,20040823,180200,0.8436,0.8436,0.8436,0.8436
NZDCHF,20040823,180300,0.8435,0.8436,0.8435,0.8435
NZDCHF,20040823,180400,0.8435,0.8435,0.8435,0.8435
NZDCHF,20040823,180500,0.8435,0.8435,0.8435,0.8435
NZDCHF,20040823,180600,0.8434,0.8435,0.8434,0.8435
NZDCHF,20040823,180700,0.8435,0.8435,0.8434,0.8434
NZDCHF,20040823,180800,0.8433,0.8434,0.8433,0.8434
NZDCHF,20040823,180900,0.8434,0.8435,0.8434,0.8435
NZDCHF,20040823,181000,0.8436,0.8437,0.8436,0.8437
NZDCHF,20040823,181100,0.8438,0.8440,0.8437,0.8440
NZDCHF,20040823,181200,0.8439,0.8440,0.8439,0.8440
NZDCHF,20040823,181300,0.8440,0.8440,0.8440,0.8440
NZDCHF,20040823,181400,0.8440,0.8443,0.8440,0.8443
NZDCHF,20040823,181500,0.8443,0.8443,0.8442,0.8442
NZDCHF,20040823,181600,0.8441,0.8441,0.8440,0.8440
NZDCHF,20040823,181700,0.8440,0.8440,0.8440,0.8440
NZDCHF,20040823,181800,0.8440,0.8440,0.8439,0.8439
NZDCHF,20040823,181900,0.8438,0.8438,0.8438,0.8438
NZDCHF,20040823,182000,0.8438,0.8438,0.8436,0.8436
NZDCHF,20040823,182100,0.8436,0.8437,0.8436,0.8436
NZDCHF,20040823,182200,0.8436,0.8436,0.8436,0.8436
NZDCHF,20040823,182300,0.8435,0.8436,0.8435,0.8436
NZDCHF,20040823,182400,0.8436,0.8437,0.8436,0.8437
NZDCHF,20040823,182500,0.8437,0.8437,0.8436,0.8436
NZDCHF,20040823,182600,0.8437,0.8438,0.8437,0.8438
NZDCHF,20040823,182700,0.8438,0.8440,0.8438,0.8440
NZDCHF,20040823,182800,0.8441,0.8441,0.8440,0.8440
NZDCHF,20040823,182900,0.8440,0.8442,0.8438,0.8438
NZDCHF,20040823,183000,0.8436,0.8436,0.8435,0.8435
NZDCHF,20040823,183100,0.8435,0.8435,0.8434,0.8434
NZDCHF,20040823,183200,0.8435,0.8435,0.8433,0.8433
NZDCHF,20040823,183300,0.8432,0.8432,0.8429,0.8429
NZDCHF,20040823,183400,0.8430,0.8431,0.8429,0.8429
NZDCHF,20040823,183500,0.8429,0.8429,0.8429,0.8429
NZDCHF,20040823,183600,0.8429,0.8430,0.8429,0.8430
NZDCHF,20040823,183700,0.8430,0.8430,0.8429,0.8429
NZDCHF,20040823,183800,0.8429,0.8430,0.8429,0.8430
NZDCHF,20040823,183900,0.8429,0.8429,0.8428,0.8428
NZDCHF,20040823,184000,0.8428,0.8428,0.8428,0.8428
NZDCHF,20040823,184100,0.8428,0.8428,0.8428,0.8428
NZDCHF,20040823,184200,0.8429,0.8429,0.8429,0.8429
NZDCHF,20040823,184300,0.8429,0.8429,0.8429,0.8429
NZDCHF,20040823,184400,0.8429,0.8429,0.8429,0.8429
NZDCHF,20040823,184500,0.8429,0.8429,0.8429,0.8429
NZDCHF,20040823,184600,0.8429,0.8429,0.8429,0.8429
NZDCHF,20040823,184700,0.8429,0.8429,0.8428,0.8428
NZDCHF,20040823,184800,0.8429,0.8431,0.8429,0.8431
NZDCHF,20040823,184900,0.8432,0.8433,0.8432,0.8433
NZDCHF,20040823,185000,0.8433,0.8433,0.8433,0.8433
NZDCHF,20040823,185100,0.8433,0.8435,0.8433,0.8435
NZDCHF,20040823,185200,0.8435,0.8435,0.8435,0.8435
NZDCHF,20040823,185300,0.8436,0.8437,0.8436,0.8437
NZDCHF,20040823,185400,0.8438,0.8438,0.8437,0.8437
NZDCHF,20040823,185500,0.8437,0.8438,0.8437,0.8438
NZDCHF,20040823,185600,0.8438,0.8438,0.8437,0.8437
NZDCHF,20040823,185700,0.8437,0.8437,0.8437,0.8437
NZDCHF,20040823,185800,0.8436,0.8436,0.8436,0.8436
NZDCHF,20040823,185900,0.8437,0.8438,0.8437,0.8438
NZDCHF,20040823,190000,0.8438,0.8438,0.8436,0.8436
NZDCHF,20040823,190100,0.8436,0.8436,0.8433,0.8433
NZDCHF,20040823,190200,0.8433,0.8433,0.8427,0.8429
NZDCHF,20040823,190300,0.8430,0.8431,0.8429,0.8429
NZDCHF,20040823,190400,0.8429,0.8429,0.8429,0.8429
NZDCHF,20040823,190500,0.8428,0.8429,0.8428,0.8429
NZDCHF,20040823,190600,0.8429,0.8429,0.8428,0.8429
NZDCHF,20040823,190700,0.8431,0.8432,0.8431,0.8432
NZDCHF,20040823,190800,0.8432,0.8432,0.8432,0.8432
NZDCHF,20040823,190900,0.8432,0.8432,0.8432,0.8432
NZDCHF,20040823,191000,0.8432,0.8432,0.8432,0.8432
NZDCHF,20040823,191100,0.8432,0.8432,0.8431,0.8431
NZDCHF,20040823,191200,0.8429,0.8433,0.8429,0.8432
NZDCHF,20040823,191300,0.8432,0.8432,0.8431,0.8431
NZDCHF,20040823,191400,0.8430,0.8430,0.8430,0.8430
NZDCHF,20040823,191500,0.8430,0.8430,0.8429,0.8429
NZDCHF,20040823,191600,0.8429,0.8430,0.8429,0.8430
NZDCHF,20040823,191700,0.8429,0.8429,0.8429,0.8429
NZDCHF,20040823,191800,0.8429,0.8434,0.8429,0.8434
NZDCHF,20040823,191900,0.8434,0.8434,0.8433,0.8434
NZDCHF,20040823,192000,0.8434,0.8434,0.8433,0.8433
NZDCHF,20040823,192100,0.8433,0.8433,0.8433,0.8433
NZDCHF,20040823,192200,0.8433,0.8434,0.8433,0.8434
NZDCHF,20040823,192300,0.8435,0.8436,0.8434,0.8434
NZDCHF,20040823,192400,0.8434,0.8434,0.8433,0.8433
NZDCHF,20040823,192500,0.8432,0.8433,0.8432,0.8433
NZDCHF,20040823,192600,0.8434,0.8435,0.8434,0.8434
NZDCHF,20040823,192700,0.8433,0.8433,0.8433,0.8433
NZDCHF,20040823,192800,0.8433,0.8435,0.8433,0.8435
NZDCHF,20040823,192900,0.8435,0.8435,0.8435,0.8435
NZDCHF,20040823,193000,0.8435,0.8435,0.8435,0.8435
NZDCHF,20040823,193100,0.8434,0.8434,0.8433,0.8434
NZDCHF,20040823,193200,0.8435,0.8435,0.8434,0.8434
NZDCHF,20040823,193300,0.8435,0.8435,0.8435,0.8435
NZDCHF,20040823,193400,0.8435,0.8435,0.8434,0.8434
NZDCHF,20040823,193500,0.8434,0.8434,0.8433,0.8434
NZDCHF,20040823,193600,0.8435,0.8436,0.8435,0.8436
NZDCHF,20040823,193700,0.8436,0.8436,0.8436,0.8436
NZDCHF,20040823,193800,0.8436,0.8436,0.8435,0.8435
NZDCHF,20040823,193900,0.8434,0.8434,0.8434,0.8434
NZDCHF,20040823,194000,0.8436,0.8437,0.8436,0.8437
NZDCHF,20040823,194100,0.8437,0.8438,0.8437,0.8438
NZDCHF,20040823,194200,0.8437,0.8437,0.8435,0.8435
NZDCHF,20040823,194300,0.8435,0.8435,0.8435,0.8435
NZDCHF,20040823,194400,0.8435,0.8436,0.8435,0.8436
NZDCHF,20040823,194500,0.8436,0.8436,0.8436,0.8436
NZDCHF,20040823,194600,0.8436,0.8436,0.8436,0.8436
NZDCHF,20040823,194700,0.8436,0.8436,0.8436,0.8436
NZDCHF,20040823,194800,0.8435,0.8435,0.8435,0.8435
NZDCHF,20040823,194900,0.8435,0.8438,0.8435,0.8438
NZDCHF,20040823,195000,0.8438,0.8438,0.8438,0.8438
NZDCHF,20040823,195100,0.8436,0.8438,0.8436,0.8438
NZDCHF,20040823,195200,0.8438,0.8438,0.8437,0.8437
NZDCHF,20040823,195300,0.8436,0.8436,0.8436,0.8436
NZDCHF,20040823,195400,0.8436,0.8438,0.8436,0.8438
NZDCHF,20040823,195500,0.8439,0.8439,0.8437,0.8437
NZDCHF,20040823,195600,0.8436,0.8436,0.8435,0.8435
NZDCHF,20040823,195700,0.8434,0.8434,0.8431,0.8431
NZDCHF,20040823,195800,0.8430,0.8430,0.8429,0.8429
NZDCHF,20040823,195900,0.8428,0.8428,0.8426,0.8426
NZDCHF,20040823,200000,0.8426,0.8426,0.8425,0.8425
NZDCHF,20040823,200100,0.8424,0.8424,0.8420,0.8420
NZDCHF,20040823,200200,0.8419,0.8419,0.8418,0.8418
NZDCHF,20040823,200300,0.8418,0.8418,0.8418,0.8418
NZDCHF,20040823,200400,0.8420,0.8420,0.8419,0.8419
NZDCHF,20040823,200500,0.8419,0.8419,0.8418,0.8418
NZDCHF,20040823,200600,0.8418,0.8418,0.8418,0.8418
NZDCHF,20040823,200700,0.8419,0.8421,0.8419,0.8420
NZDCHF,20040823,200800,0.8419,0.8419,0.8416,0.8416
NZDCHF,20040823,200900,0.8415,0.8415,0.8406,0.8406
NZDCHF,20040823,201000,0.8406,0.8407,0.8406,0.8407
NZDCHF,20040823,201100,0.8408,0.8410,0.8408,0.8410
NZDCHF,20040823,201200,0.8410,0.8410,0.8405,0.8405
NZDCHF,20040823,201300,0.8404,0.8404,0.8400,0.8400
NZDCHF,20040823,201400,0.8400,0.8403,0.8400,0.8403
NZDCHF,20040823,201500,0.8404,0.8404,0.8399,0.8399
NZDCHF,20040823,201600,0.8398,0.8403,0.8398,0.8401
NZDCHF,20040823,201700,0.8403,0.8406,0.8391,0.8391
NZDCHF,20040823,201800,0.8388,0.8391,0.8385,0.8387
NZDCHF,20040823,201900,0.8388,0.8388,0.8385,0.8388
NZDCHF,20040823,202000,0.8389,0.8393,0.8389,0.8393
NZDCHF,20040823,202100,0.8395,0.8397,0.8395,0.8395
NZDCHF,20040823,202200,0.8393,0.8394,0.8391,0.8394
NZDCHF,20040823,202300,0.8395,0.8395,0.8395,0.8395
NZDCHF,20040823,202400,0.8396,0.8396,0.8395,0.8396
NZDCHF,20040823,202500,0.8397,0.8397,0.8397,0.8397
NZDCHF,20040823,202600,0.8397,0.8397,0.8389,0.8389
NZDCHF,20040823,202700,0.8390,0.8390,0.8390,0.8390
NZDCHF,20040823,202800,0.8392,0.8394,0.8392,0.8393
NZDCHF,20040823,202900,0.8392,0.8394,0.8392,0.8394
NZDCHF,20040823,203000,0.8395,0.8400,0.8395,0.8400
NZDCHF,20040823,203100,0.8400,0.8402,0.8400,0.8402
NZDCHF,20040823,203200,0.8400,0.8400,0.8398,0.8398
NZDCHF,20040823,203300,0.8398,0.8399,0.8398,0.8399
NZDCHF,20040823,203400,0.8399,0.8399,0.8399,0.8399
NZDCHF,20040823,203500,0.8400,0.8402,0.8400,0.8402
NZDCHF,20040823,203600,0.8403,0.8404,0.8403,0.8404
NZDCHF,20040823,203700,0.8404,0.8404,0.8404,0.8404
NZDCHF,20040823,203800,0.8404,0.8404,0.8402,0.8402
NZDCHF,20040823,203900,0.8402,0.8402,0.8399,0.8399
NZDCHF,20040823,204000,0.8400,0.8400,0.8400,0.8400
NZDCHF,20040823,204100,0.8402,0.8402,0.8402,0.8402
NZDCHF,20040823,204200,0.8402,0.8403,0.8402,0.8403
NZDCHF,20040823,204300,0.8402,0.8402,0.8400,0.8400
NZDCHF,20040823,204400,0.8400,0.8400,0.8400,0.8400
NZDCHF,20040823,204500,0.8400,0.8404,0.8400,0.8404
NZDCHF,20040823,204600,0.8403,0.8403,0.8398,0.8398
NZDCHF,20040823,204700,0.8397,0.8397,0.8394,0.8395
NZDCHF,20040823,204800,0.8396,0.8399,0.8396,0.8398
NZDCHF,20040823,204900,0.8397,0.8397,0.8397,0.8397
NZDCHF,20040823,205000,0.8396,0.8396,0.8393,0.8393
NZDCHF,20040823,205100,0.8393,0.8432,0.8393,0.8430
NZDCHF,20040823,205200,0.8399,0.8399,0.8392,0.8392
NZDCHF,20040823,205300,0.8391,0.8394,0.8391,0.8394
NZDCHF,20040823,205400,0.8395,0.8395,0.8393,0.8394
NZDCHF,20040823,205500,0.8394,0.8395,0.8394,0.8394
NZDCHF,20040823,205600,0.8394,0.8395,0.8394,0.8395
NZDCHF,20040823,205700,0.8395,0.8396,0.8395,0.8396
NZDCHF,20040823,205800,0.8396,0.8397,0.8396,0.8397
NZDCHF,20040823,205900,0.8397,0.8397,0.8396,0.8397
NZDCHF,20040823,210000,0.8397,0.8400,0.8397,0.8400
NZDCHF,20040823,210100,0.8400,0.8402,0.8400,0.8402
NZDCHF,20040823,210200,0.8401,0.8401,0.8400,0.8400
NZDCHF,20040823,210300,0.8399,0.8400,0.8399,0.8400
NZDCHF,20040823,210400,0.8401,0.8402,0.8401,0.8402
NZDCHF,20040823,210500,0.8402,0.8402,0.8401,0.8401
NZDCHF,20040823,210600,0.8401,0.8403,0.8401,0.8403
NZDCHF,20040823,210700,0.8404,0.8404,0.8404,0.8404
NZDCHF,20040823,210800,0.8404,0.8404,0.8404,0.8404
NZDCHF,20040823,210900,0.8402,0.8402,0.8400,0.8400
NZDCHF,20040823,211000,0.8401,0.8403,0.8401,0.8403
NZDCHF,20040823,211100,0.8404,0.8404,0.8404,0.8404
NZDCHF,20040823,211200,0.8404,0.8406,0.8404,0.8404
NZDCHF,20040823,211300,0.8404,0.8404,0.8404,0.8404
NZDCHF,20040823,211400,0.8404,0.8404,0.8404,0.8404
NZDCHF,20040823,211500,0.8404,0.8406,0.8404,0.8406
NZDCHF,20040823,211600,0.8407,0.8408,0.8405,0.8405
NZDCHF,20040823,211700,0.8404,0.8406,0.8404,0.8406
NZDCHF,20040823,211800,0.8406,0.8407,0.8406,0.8407
NZDCHF,20040823,211900,0.8406,0.8406,0.8405,0.8405
NZDCHF,20040823,212000,0.8405,0.8406,0.8405,0.8406
NZDCHF,20040823,212100,0.8406,0.8406,0.8406,0.8406
NZDCHF,20040823,212200,0.8406,0.8406,0.8404,0.8404
NZDCHF,20040823,212300,0.8404,0.8404,0.8399,0.8399
NZDCHF,20040823,212400,0.8397,0.8397,0.8390,0.8390
NZDCHF,20040823,212500,0.8390,0.8390,0.8390,0.8390
NZDCHF,20040823,212600,0.8389,0.8389,0.8389,0.8389
NZDCHF,20040823,212700,0.8389,0.8389,0.8389,0.8389
NZDCHF,20040823,212800,0.8389,0.8389,0.8389,0.8389
NZDCHF,20040823,212900,0.8389,0.8389,0.8389,0.8389
NZDCHF,20040823,213000,0.8388,0.8388,0.8388,0.8388
NZDCHF,20040823,213100,0.8388,0.8388,0.8386,0.8386
NZDCHF,20040823,213200,0.8385,0.8385,0.8385,0.8385
NZDCHF,20040823,213300,0.8385,0.8386,0.8385,0.8385
NZDCHF,20040823,213400,0.8385,0.8385,0.8384,0.8385
NZDCHF,20040823,213500,0.8385,0.8386,0.8385,0.8386
NZDCHF,20040823,213600,0.8386,0.8386,0.8386,0.8386
NZDCHF,20040823,213700,0.8386,0.8388,0.8386,0.8388
NZDCHF,20040823,213800,0.8389,0.8390,0.8389,0.8390
NZDCHF,20040823,213900,0.8391,0.8392,0.8391,0.8392
NZDCHF,20040823,214000,0.8392,0.8392,0.8392,0.8392
NZDCHF,20040823,214100,0.8393,0.8393,0.8392,0.8392
NZDCHF,20040823,214200,0.8392,0.8397,0.8392,0.8397
NZDCHF,20040823,214300,0.8397,0.8397,0.8397,0.8397
NZDCHF,20040823,214400,0.8397,0.8398,0.8397,0.8398
NZDCHF,20040823,214500,0.8398,0.8398,0.8398,0.8398
NZDCHF,20040823,214600,0.8399,0.8399,0.8399,0.8399
NZDCHF,20040823,214700,0.8399,0.8399,0.8398,0.8398
NZDCHF,20040823,214800,0.8398,0.8399,0.8398,0.8399
NZDCHF,20040823,214900,0.8399,0.8399,0.8398,0.8398
NZDCHF,20040823,215000,0.8398,0.8398,0.8398,0.8398
NZDCHF,20040823,215100,0.8398,0.8398,0.8397,0.8397
NZDCHF,20040823,215200,0.8398,0.8400,0.8398,0.8400
NZDCHF,20040823,215300,0.8400,0.8400,0.8400,0.8400
NZDCHF,20040823,215400,0.8400,0.8401,0.8400,0.8401
NZDCHF,20040823,215500,0.8401,0.8401,0.8401,0.8401
NZDCHF,20040823,215600,0.8400,0.8400,0.8400,0.8400
NZDCHF,20040823,215700,0.8400,0.8401,0.8400,0.8401
NZDCHF,20040823,215800,0.8401,0.8401,0.8401,0.8401
NZDCHF,20040823,215900,0.8401,0.8401,0.8401,0.8401
NZDCHF,20040823,220000,0.8401,0.8401,0.8401,0.8401
NZDCHF,20040823,220100,0.8402,0.8403,0.8402,0.8403
NZDCHF,20040823,220200,0.8403,0.8403,0.8403,0.8403
NZDCHF,20040823,220300,0.8404,0.8404,0.8404,0.8404
NZDCHF,20040823,220400,0.8404,0.8404,0.8404,0.8404
NZDCHF,20040823,220500,0.8404,0.8404,0.8404,0.8404
NZDCHF,20040823,220600,0.8404,0.8404,0.8404,0.8404
NZDCHF,20040823,220700,0.8404,0.8404,0.8404,0.8404
NZDCHF,20040823,220800,0.8404,0.8406,0.8404,0.8404
NZDCHF,20040823,220900,0.8404,0.8404,0.8403,0.8403
NZDCHF,20040823,221000,0.8403,0.8403,0.8401,0.8401
NZDCHF,20040823,221100,0.8401,0.8401,0.8401,0.8401
NZDCHF,20040823,221200,0.8401,0.8401,0.8401,0.8401
NZDCHF,20040823,221300,0.8401,0.8401,0.8401,0.8401
NZDCHF,20040823,221400,0.8401,0.8401,0.8401,0.8401
NZDCHF,20040823,221500,0.8401,0.8401,0.8401,0.8401
NZDCHF,20040823,221600,0.8402,0.8403,0.8402,0.8402
NZDCHF,20040823,221700,0.8401,0.8401,0.8401,0.8401
NZDCHF,20040823,221800,0.8401,0.8401,0.8401,0.8401
NZDCHF,20040823,221900,0.8401,0.8401,0.8400,0.8400
NZDCHF,20040823,222000,0.8400,0.8400,0.8400,0.8400
NZDCHF,20040823,222100,0.8400,0.8401,0.8400,0.8401
NZDCHF,20040823,222200,0.8401,0.8401,0.8401,0.8401
NZDCHF,20040823,222300,0.8401,0.8401,0.8399,0.8399
NZDCHF,20040823,222400,0.8399,0.8401,0.8399,0.8401
NZDCHF,20040823,222500,0.8401,0.8402,0.8401,0.8402
NZDCHF,20040823,222600,0.8402,0.8404,0.8402,0.8404
NZDCHF,20040823,222700,0.8405,0.8406,0.8405,0.8406
NZDCHF,20040823,222800,0.8406,0.8407,0.8406,0.8407
NZDCHF,20040823,222900,0.8407,0.8407,0.8407,0.8407
NZDCHF,20040823,223000,0.8407,0.8407,0.8407,0.8407
NZDCHF,20040823,223100,0.8407,0.8407,0.8407,0.8407
NZDCHF,20040823,223200,0.8406,0.8406,0.8404,0.8404
NZDCHF,20040823,223300,0.8404,0.8404,0.8403,0.8403
NZDCHF,20040823,223400,0.8403,0.8403,0.8403,0.8403
NZDCHF,20040823,223500,0.8403,0.8403,0.8401,0.8401
NZDCHF,20040823,223600,0.8400,0.8400,0.8400,0.8400
NZDCHF,20040823,223700,0.8400,0.8400,0.8400,0.8400
NZDCHF,20040823,223800,0.8400,0.8400,0.8399,0.8399
NZDCHF,20040823,223900,0.8399,0.8399,0.8399,0.8399
NZDCHF,20040823,224000,0.8400,0.8400,0.8400,0.8400
NZDCHF,20040823,224100,0.8400,0.8401,0.8400,0.8401
NZDCHF,20040823,224200,0.8401,0.8401,0.8400,0.8400
NZDCHF,20040823,224300,0.8400,0.8400,0.8400,0.8400
NZDCHF,20040823,224400,0.8400,0.8400,0.8400,0.8400
NZDCHF,20040823,224500,0.8400,0.8401,0.8400,0.8401
NZDCHF,20040823,224600,0.8401,0.8401,0.8401,0.8401
NZDCHF,20040823,224700,0.8401,0.8401,0.8401,0.8401
NZDCHF,20040823,224800,0.8401,0.8401,0.8397,0.8397
NZDCHF,20040823,224900,0.8397,0.8397,0.8395,0.8395
NZDCHF,20040823,225000,0.8395,0.8395,0.8394,0.8394
NZDCHF,20040823,225100,0.8394,0.8394,0.8394,0.8394
NZDCHF,20040823,225200,0.8393,0.8393,0.8393,0.8393
NZDCHF,20040823,225300,0.8394,0.8395,0.8394,0.8395
NZDCHF,20040823,225400,0.8395,0.8395,0.8395,0.8395
NZDCHF,20040823,225500,0.8395,0.8396,0.8395,0.8396
NZDCHF,20040823,225600,0.8395,0.8395,0.8395,0.8395
NZDCHF,20040823,225700,0.8394,0.8395,0.8394,0.8395
NZDCHF,20040823,225800,0.8395,0.8399,0.8395,0.8399
NZDCHF,20040823,225900,0.8400,0.8400,0.8400,0.8400
NZDCHF,20040823,230000,0.8400,0.8400,0.8399,0.8399
NZDCHF,20040823,230100,0.8400,0.8400,0.8400,0.8400
NZDCHF,20040823,230200,0.8400,0.8402,0.8400,0.8402
NZDCHF,20040823,230300,0.8400,0.8400,0.8391,0.8397
NZDCHF,20040823,230400,0.8398,0.8399,0.8398,0.8399
NZDCHF,20040823,230500,0.8399,0.8399,0.8396,0.8396
NZDCHF,20040823,230600,0.8395,0.8395,0.8392,0.8393
NZDCHF,20040823,230700,0.8393,0.8393,0.8393,0.8393
NZDCHF,20040823,230800,0.8393,0.8396,0.8393,0.8395
NZDCHF,20040823,230900,0.8395,0.8395,0.8395,0.8395
NZDCHF,20040823,231000,0.8396,0.8396,0.8396,0.8396
NZDCHF,20040823,231100,0.8394,0.8396,0.8394,0.8396
NZDCHF,20040823,231200,0.8396,0.8396,0.8396,0.8396
NZDCHF,20040823,231300,0.8397,0.8397,0.8397,0.8397
NZDCHF,20040823,231400,0.8397,0.8397,0.8395,0.8395
NZDCHF,20040823,231500,0.8395,0.8398,0.8395,0.8398
NZDCHF,20040823,231600,0.8399,0.8400,0.8399,0.8400
NZDCHF,20040823,231700,0.8400,0.8400,0.8399,0.8399
NZDCHF,20040823,231800,0.8399,0.8400,0.8399,0.8400
NZDCHF,20040823,231900,0.8400,0.8400,0.8400,0.8400
NZDCHF,20040823,232000,0.8400,0.8401,0.8400,0.8401
NZDCHF,20040823,232100,0.8403,0.8404,0.8403,0.8404
NZDCHF,20040823,232200,0.8404,0.8404,0.8401,0.8401
NZDCHF,20040823,232300,0.8401,0.8401,0.8400,0.8400
NZDCHF,20040823,232400,0.8400,0.8400,0.8400,0.8400
NZDCHF,20040823,232500,0.8400,0.8400,0.8400,0.8400
NZDCHF,20040823,232600,0.8400,0.8400,0.8399,0.8399
NZDCHF,20040823,232700,0.8399,0.8399,0.8397,0.8397
NZDCHF,20040823,232800,0.8397,0.8397,0.8397,0.8397
NZDCHF,20040823,232900,0.8397,0.8397,0.8397,0.8397
NZDCHF,20040823,233000,0.8397,0.8397,0.8397,0.8397
NZDCHF,20040823,233100,0.8396,0.8396,0.8396,0.8396
NZDCHF,20040823,233200,0.8396,0.8397,0.8396,0.8396
NZDCHF,20040823,233300,0.8395,0.8395,0.8393,0.8393
NZDCHF,20040823,233400,0.8393,0.8393,0.8393,0.8393
NZDCHF,20040823,233500,0.8393,0.8393,0.8393,0.8393
NZDCHF,20040823,233600,0.8393,0.8393,0.8392,0.8392
NZDCHF,20040823,233700,0.8392,0.8392,0.8392,0.8392
NZDCHF,20040823,233800,0.8392,0.8392,0.8392,0.8392
NZDCHF,20040823,233900,0.8392,0.8395,0.8392,0.8395
NZDCHF,20040823,234000,0.8395,0.8396,0.8394,0.8394
NZDCHF,20040823,234100,0.8394,0.8394,0.8393,0.8393
NZDCHF,20040823,234200,0.8393,0.8393,0.8393,0.8393
NZDCHF,20040823,234300,0.8393,0.8394,0.8393,0.8394
NZDCHF,20040823,234400,0.8395,0.8396,0.8395,0.8395
NZDCHF,20040823,234500,0.8395,0.8395,0.8395,0.8395
NZDCHF,20040823,234600,0.8395,0.8395,0.8395,0.8395
NZDCHF,20040823,234700,0.8395,0.8395,0.8395,0.8395
NZDCHF,20040823,234800,0.8395,0.8395,0.8395,0.8395
NZDCHF,20040823,234900,0.8395,0.8395,0.8395,0.8395
NZDCHF,20040823,235000,0.8395,0.8395,0.8395,0.8395
NZDCHF,20040823,235100,0.8395,0.8395,0.8393,0.8393
NZDCHF,20040823,235200,0.8392,0.8392,0.8392,0.8392
NZDCHF,20040823,235300,0.8390,0.8390,0.8390,0.8390
NZDCHF,20040823,235400,0.8390,0.8391,0.8390,0.8390
NZDCHF,20040823,235500,0.8390,0.8390,0.8390,0.8390
NZDCHF,20040823,235600,0.8390,0.8390,0.8390,0.8390
NZDCHF,20040823,235700,0.8390,0.8392,0.8390,0.8392
NZDCHF,20040823,235800,0.8392,0.8392,0.8392,0.8392
NZDCHF,20040823,235900,0.8392,0.8392,0.8392,0.8392
NZDCHF,20040824,000000,0.8392,0.8392,0.8392,0.8392
NZDCAD,20040823,000100,0.8723,0.8723,0.8723,0.8723
NZDCAD,20040823,000200,0.8722,0.8722,0.8722,0.8722
NZDCAD,20040823,000300,0.8722,0.8722,0.8721,0.8721
NZDCAD,20040823,000400,0.8722,0.8722,0.8722,0.8722
NZDCAD,20040823,000500,0.8722,0.8723,0.8722,0.8723
NZDCAD,20040823,000600,0.8723,0.8724,0.8723,0.8724
NZDCAD,20040823,000700,0.8724,0.8725,0.8724,0.8725
NZDCAD,20040823,000800,0.8727,0.8727,0.8727,0.8727
NZDCAD,20040823,000900,0.8727,0.8727,0.8724,0.8724
NZDCAD,20040823,001000,0.8726,0.8726,0.8726,0.8726
NZDCAD,20040823,001100,0.8726,0.8726,0.8726,0.8726
NZDCAD,20040823,001200,0.8726,0.8726,0.8724,0.8724
NZDCAD,20040823,001300,0.8724,0.8724,0.8722,0.8722
NZDCAD,20040823,001400,0.8722,0.8722,0.8722,0.8722
NZDCAD,20040823,001500,0.8722,0.8724,0.8722,0.8724
NZDCAD,20040823,001600,0.8725,0.8725,0.8724,0.8724
NZDCAD,20040823,001700,0.8726,0.8726,0.8726,0.8726
NZDCAD,20040823,001800,0.8726,0.8727,0.8726,0.8727
NZDCAD,20040823,001900,0.8727,0.8727,0.8726,0.8727
NZDCAD,20040823,002000,0.8727,0.8727,0.8727,0.8727
NZDCAD,20040823,002100,0.8727,0.8727,0.8726,0.8726
NZDCAD,20040823,002200,0.8726,0.8727,0.8726,0.8727
NZDCAD,20040823,002300,0.8726,0.8726,0.8726,0.8726
NZDCAD,20040823,002400,0.8724,0.8726,0.8724,0.8726
NZDCAD,20040823,002500,0.8726,0.8726,0.8725,0.8725
NZDCAD,20040823,002600,0.8725,0.8725,0.8725,0.8725
NZDCAD,20040823,002700,0.8725,0.8725,0.8725,0.8725
NZDCAD,20040823,002800,0.8725,0.8725,0.8724,0.8724
NZDCAD,20040823,002900,0.8724,0.8725,0.8724,0.8724
NZDCAD,20040823,003000,0.8724,0.8724,0.8724,0.8724
NZDCAD,20040823,003100,0.8724,0.8725,0.8724,0.8725
NZDCAD,20040823,003200,0.8725,0.8725,0.8725,0.8725
NZDCAD,20040823,003300,0.8725,0.8725,0.8724,0.8724
NZDCAD,20040823,003400,0.8724,0.8725,0.8724,0.8725
NZDCAD,20040823,003500,0.8725,0.8725,0.8725,0.8725
NZDCAD,20040823,003600,0.8725,0.8725,0.8725,0.8725
NZDCAD,20040823,003700,0.8727,0.8728,0.8727,0.8728
NZDCAD,20040823,003800,0.8727,0.8727,0.8727,0.8727
NZDCAD,20040823,003900,0.8727,0.8727,0.8726,0.8726
NZDCAD,20040823,004000,0.8726,0.8728,0.8726,0.8728
NZDCAD,20040823,004100,0.8729,0.8729,0.8729,0.8729
NZDCAD,20040823,004200,0.8729,0.8729,0.8727,0.8727
NZDCAD,20040823,004300,0.8725,0.8725,0.8724,0.8724
NZDCAD,20040823,004400,0.8724,0.8724,0.8723,0.8724
NZDCAD,20040823,004500,0.8724,0.8724,0.8724,0.8724
NZDCAD,20040823,004600,0.8723,0.8723,0.8721,0.8721
NZDCAD,20040823,004700,0.8721,0.8722,0.8721,0.8722
NZDCAD,20040823,004800,0.8723,0.8723,0.8723,0.8723
NZDCAD,20040823,004900,0.8723,0.8724,0.8723,0.8724
NZDCAD,20040823,005000,0.8724,0.8725,0.8724,0.8725
NZDCAD,20040823,005100,0.8725,0.8725,0.8725,0.8725
NZDCAD,20040823,005200,0.8725,0.8725,0.8725,0.8725
NZDCAD,20040823,005300,0.8725,0.8725,0.8725,0.8725
NZDCAD,20040823,005400,0.8725,0.8725,0.8724,0.8724
NZDCAD,20040823,005500,0.8724,0.8725,0.8724,0.8725
NZDCAD,20040823,005600,0.8725,0.8725,0.8725,0.8725
NZDCAD,20040823,005700,0.8725,0.8726,0.8725,0.8726
NZDCAD,20040823,005800,0.8726,0.8727,0.8726,0.8727
NZDCAD,20040823,005900,0.8727,0.8727,0.8727,0.8727
NZDCAD,20040823,010000,0.8727,0.8727,0.8726,0.8726
NZDCAD,20040823,010100,0.8726,0.8726,0.8726,0.8726
NZDCAD,20040823,010200,0.8726,0.8727,0.8726,0.8727
NZDCAD,20040823,010300,0.8727,0.8727,0.8727,0.8727
NZDCAD,20040823,010400,0.8726,0.8726,0.8726,0.8726
NZDCAD,20040823,010500,0.8726,0.8726,0.8725,0.8725
NZDCAD,20040823,010600,0.8725,0.8726,0.8725,0.8726
NZDCAD,20040823,010700,0.8726,0.8726,0.8724,0.8724
NZDCAD,20040823,010800,0.8724,0.8724,0.8723,0.8723
NZDCAD,20040823,010900,0.8723,0.8723,0.8723,0.8723
NZDCAD,20040823,011000,0.8723,0.8723,0.8723,0.8723
NZDCAD,20040823,011100,0.8723,0.8723,0.8723,0.8723
NZDCAD,20040823,011200,0.8723,0.8723,0.8723,0.8723
NZDCAD,20040823,011300,0.8723,0.8724,0.8723,0.8724
NZDCAD,20040823,011400,0.8724,0.8726,0.8724,0.8726
NZDCAD,20040823,011500,0.8726,0.8726,0.8724,0.8724
NZDCAD,20040823,011600,0.8723,0.8723,0.8723,0.8723
NZDCAD,20040823,011700,0.8723,0.8723,0.8723,0.8723
NZDCAD,20040823,011800,0.8723,0.8723,0.8723,0.8723
NZDCAD,20040823,011900,0.8723,0.8723,0.8723,0.8723
NZDCAD,20040823,012000,0.8723,0.8724,0.8723,0.8724
NZDCAD,20040823,012100,0.8724,0.8724,0.8724,0.8724
NZDCAD,20040823,012200,0.8724,0.8724,0.8724,0.8724
NZDCAD,20040823,012300,0.8724,0.8724,0.8724,0.8724
NZDCAD,20040823,012400,0.8724,0.8724,0.8724,0.8724
NZDCAD,20040823,012500,0.8724,0.8724,0.8724,0.8724
NZDCAD,20040823,012600,0.8724,0.8725,0.8724,0.8725
NZDCAD,20040823,012700,0.8726,0.8727,0.8726,0.8727
NZDCAD,20040823,012800,0.8727,0.8727,0.8727,0.8727
NZDCAD,20040823,012900,0.8727,0.8727,0.8727,0.8727
NZDCAD,20040823,013000,0.8727,0.8727,0.8727,0.8727
NZDCAD,20040823,013100,0.8727,0.8730,0.8727,0.8730
NZDCAD,20040823,013200,0.8730,0.8730,0.8730,0.8730
NZDCAD,20040823,013300,0.8730,0.8730,0.8727,0.8729
NZDCAD,20040823,013400,0.8729,0.8729,0.8729,0.8729
NZDCAD,20040823,013500,0.8730,0.8730,0.8730,0.8730
NZDCAD,20040823,013600,0.8730,0.8731,0.8730,0.8731
NZDCAD,20040823,013700,0.8732,0.8732,0.8731,0.8731
NZDCAD,20040823,013800,0.8731,0.8731,0.8731,0.8731
NZDCAD,20040823,013900,0.8731,0.8731,0.8730,0.8730
NZDCAD,20040823,014000,0.8730,0.8730,0.8729,0.8729
NZDCAD,20040823,014100,0.8728,0.8728,0.8727,0.8727
NZDCAD,20040823,014200,0.8727,0.8727,0.8727,0.8727
NZDCAD,20040823,014300,0.8728,0.8728,0.8727,0.8727
NZDCAD,20040823,014400,0.8727,0.8727,0.8727,0.8727
NZDCAD,20040823,014500,0.8727,0.8727,0.8727,0.8727
NZDCAD,20040823,014600,0.8727,0.8727,0.8727,0.8727
NZDCAD,20040823,014700,0.8727,0.8727,0.8726,0.8726
NZDCAD,20040823,014800,0.8726,0.8726,0.8726,0.8726
NZDCAD,20040823,014900,0.8726,0.8726,0.8726,0.8726
NZDCAD,20040823,015000,0.8726,0.8726,0.8726,0.8726
NZDCAD,20040823,015100,0.8727,0.8727,0.8727,0.8727
NZDCAD,20040823,015200,0.8727,0.8727,0.8726,0.8726
NZDCAD,20040823,015300,0.8726,0.8726,0.8726,0.8726
NZDCAD,20040823,015400,0.8726,0.8726,0.8726,0.8726
NZDCAD,20040823,015500,0.8726,0.8726,0.8726,0.8726
NZDCAD,20040823,015600,0.8726,0.8726,0.8726,0.8726
NZDCAD,20040823,015700,0.8726,0.8726,0.8726,0.8726
NZDCAD,20040823,015800,0.8726,0.8727,0.8726,0.8727
NZDCAD,20040823,015900,0.8727,0.8727,0.8727,0.8727
NZDCAD,20040823,020000,0.8727,0.8727,0.8727,0.8727
NZDCAD,20040823,020100,0.8727,0.8727,0.8727,0.8727
NZDCAD,20040823,020200,0.8726,0.8726,0.8726,0.8726
NZDCAD,20040823,020300,0.8726,0.8726,0.8726,0.8726
NZDCAD,20040823,020400,0.8726,0.8726,0.8724,0.8724
NZDCAD,20040823,020500,0.8724,0.8724,0.8724,0.8724
NZDCAD,20040823,020600,0.8724,0.8724,0.8723,0.8723
NZDCAD,20040823,020700,0.8722,0.8722,0.8719,0.8719
NZDCAD,20040823,020800,0.8718,0.8718,0.8716,0.8716
NZDCAD,20040823,020900,0.8716,0.8716,0.8715,0.8715
NZDCAD,20040823,021000,0.8714,0.8714,0.8713,0.8713
NZDCAD,20040823,021100,0.8713,0.8713,0.8712,0.8712
NZDCAD,20040823,021200,0.8712,0.8712,0.8712,0.8712
NZDCAD,20040823,021300,0.8712,0.8712,0.8711,0.8711
NZDCAD,20040823,021400,0.8711,0.8711,0.8711,0.8711
NZDCAD,20040823,021500,0.8711,0.8712,0.8711,0.8712
NZDCAD,20040823,021600,0.8712,0.8713,0.8712,0.8713
NZDCAD,20040823,021700,0.8714,0.8715,0.8714,0.8715
NZDCAD,20040823,021800,0.8715,0.8715,0.8714,0.8714
NZDCAD,20040823,021900,0.8714,0.8714,0.8712,0.8712
NZDCAD,20040823,022000,0.8712,0.8712,0.8711,0.8712
NZDCAD,20040823,022100,0.8712,0.8712,0.8712,0.8712
NZDCAD,20040823,022200,0.8712,0.8712,0.8712,0.8712
NZDCAD,20040823,022300,0.8712,0.8712,0.8712,0.8712
NZDCAD,20040823,022400,0.8712,0.8713,0.8712,0.8713
NZDCAD,20040823,022500,0.8713,0.8714,0.8713,0.8714
NZDCAD,20040823,022600,0.8715,0.8715,0.8714,0.8714
NZDCAD,20040823,022700,0.8714,0.8715,0.8714,0.8715
NZDCAD,20040823,022800,0.8715,0.8715,0.8715,0.8715
NZDCAD,20040823,022900,0.8714,0.8714,0.8714,0.8714
NZDCAD,20040823,023000,0.8714,0.8714,0.8714,0.8714
NZDCAD,20040823,023100,0.8714,0.8715,0.8714,0.8715
NZDCAD,20040823,023200,0.8715,0.8715,0.8715,0.8715
NZDCAD,20040823,023300,0.8716,0.8716,0.8716,0.8716
NZDCAD,20040823,023400,0.8716,0.8716,0.8716,0.8716
NZDCAD,20040823,023500,0.8716,0.8717,0.8716,0.8717
NZDCAD,20040823,023600,0.8717,0.8717,0.8717,0.8717
NZDCAD,20040823,023700,0.8717,0.8718,0.8717,0.8718
NZDCAD,20040823,023800,0.8718,0.8720,0.8718,0.8720
NZDCAD,20040823,023900,0.8720,0.8720,0.8719,0.8719
NZDCAD,20040823,024000,0.8719,0.8719,0.8719,0.8719
NZDCAD,20040823,024100,0.8719,0.8720,0.8719,0.8720
NZDCAD,20040823,024200,0.8720,0.8720,0.8720,0.8720
NZDCAD,20040823,024300,0.8720,0.8720,0.8720,0.8720
NZDCAD,20040823,024400,0.8720,0.8720,0.8720,0.8720
NZDCAD,20040823,024500,0.8720,0.8720,0.8720,0.8720
NZDCAD,20040823,024600,0.8720,0.8720,0.8720,0.8720
NZDCAD,20040823,024700,0.8720,0.8720,0.8720,0.8720
NZDCAD,20040823,024800,0.8720,0.8720,0.8720,0.8720
NZDCAD,20040823,024900,0.8720,0.8720,0.8720,0.8720
NZDCAD,20040823,025000,0.8720,0.8720,0.8720,0.8720
NZDCAD,20040823,025100,0.8720,0.8720,0.8720,0.8720
NZDCAD,20040823,025200,0.8720,0.8720,0.8720,0.8720
NZDCAD,20040823,025300,0.8720,0.8720,0.8719,0.8719
NZDCAD,20040823,025400,0.8719,0.8720,0.8719,0.8720
NZDCAD,20040823,025500,0.8720,0.8720,0.8720,0.8720
NZDCAD,20040823,025600,0.8719,0.8719,0.8717,0.8717
NZDCAD,20040823,025700,0.8715,0.8715,0.8712,0.8712
NZDCAD,20040823,025800,0.8712,0.8712,0.8712,0.8712
NZDCAD,20040823,025900,0.8712,0.8712,0.8712,0.8712
NZDCAD,20040823,030000,0.8713,0.8714,0.8713,0.8713
NZDCAD,20040823,030100,0.8713,0.8715,0.8713,0.8715
NZDCAD,20040823,030200,0.8715,0.8715,0.8715,0.8715
NZDCAD,20040823,030300,0.8715,0.8715,0.8715,0.8715
NZDCAD,20040823,030400,0.8715,0.8715,0.8715,0.8715
NZDCAD,20040823,030500,0.8715,0.8715,0.8712,0.8712
NZDCAD,20040823,030600,0.8711,0.8711,0.8711,0.8711
NZDCAD,20040823,030700,0.8711,0.8712,0.8711,0.8712
NZDCAD,20040823,030800,0.8713,0.8713,0.8713,0.8713
NZDCAD,20040823,030900,0.8713,0.8715,0.8713,0.8715
NZDCAD,20040823,031000,0.8715,0.8715,0.8715,0.8715
NZDCAD,20040823,031100,0.8715,0.8715,0.8715,0.8715
NZDCAD,20040823,031200,0.8715,0.8715,0.8714,0.8714
NZDCAD,20040823,031300,0.8714,0.8714,0.8714,0.8714
NZDCAD,20040823,031400,0.8714,0.8715,0.8714,0.8715
NZDCAD,20040823,031500,0.8715,0.8715,0.8714,0.8714
NZDCAD,20040823,031600,0.8714,0.8714,0.8714,0.8714
NZDCAD,20040823,031700,0.8714,0.8714,0.8714,0.8714
NZDCAD,20040823,031800,0.8714,0.8714,0.8714,0.8714
NZDCAD,20040823,031900,0.8714,0.8715,0.8714,0.8715
NZDCAD,20040823,032000,0.8715,0.8715,0.8715,0.8715
NZDCAD,20040823,032100,0.8715,0.8716,0.8715,0.8716
NZDCAD,20040823,032200,0.8717,0.8717,0.8717,0.8717
NZDCAD,20040823,032300,0.8717,0.8717,0.8717,0.8717
NZDCAD,20040823,032400,0.8717,0.8717,0.8717,0.8717
NZDCAD,20040823,032500,0.8717,0.8717,0.8717,0.8717
NZDCAD,20040823,032600,0.8717,0.8718,0.8717,0.8718
NZDCAD,20040823,032700,0.8719,0.8719,0.8719,0.8719
NZDCAD,20040823,032800,0.8719,0.8719,0.8719,0.8719
NZDCAD,20040823,032900,0.8719,0.8719,0.8718,0.8719
NZDCAD,20040823,033000,0.8720,0.8720,0.8720,0.8720
NZDCAD,20040823,033100,0.8720,0.8720,0.8720,0.8720
NZDCAD,20040823,033200,0.8720,0.8720,0.8720,0.8720
NZDCAD,20040823,033300,0.8720,0.8720,0.8720,0.8720
NZDCAD,20040823,033400,0.8720,0.8720,0.8720,0.8720
NZDCAD,20040823,033500,0.8720,0.8720,0.8720,0.8720
NZDCAD,20040823,033600,0.8720,0.8720,0.8720,0.8720
NZDCAD,20040823,033700,0.8720,0.8720,0.8719,0.8719
NZDCAD,20040823,033800,0.8719,0.8719,0.8719,0.8719
NZDCAD,20040823,033900,0.8719,0.8719,0.8718,0.8718
NZDCAD,20040823,034000,0.8718,0.8718,0.8718,0.8718
NZDCAD,20040823,034100,0.8718,0.8718,0.8718,0.8718
NZDCAD,20040823,034200,0.8718,0.8718,0.8718,0.8718
NZDCAD,20040823,034300,0.8718,0.8718,0.8718,0.8718
NZDCAD,20040823,034400,0.8719,0.8720,0.8719,0.8720
NZDCAD,20040823,034500,0.8720,0.8720,0.8720,0.8720
NZDCAD,20040823,034600,0.8720,0.8720,0.8720,0.8720
NZDCAD,20040823,034700,0.8720,0.8720,0.8720,0.8720
NZDCAD,20040823,034800,0.8720,0.8721,0.8720,0.8721
NZDCAD,20040823,034900,0.8721,0.8722,0.8721,0.8722
NZDCAD,20040823,035000,0.8723,0.8723,0.8723,0.8723
NZDCAD,20040823,035100,0.8723,0.8723,0.8722,0.8722
NZDCAD,20040823,035200,0.8722,0.8722,0.8722,0.8722
NZDCAD,20040823,035300,0.8721,0.8721,0.8721,0.8721
NZDCAD,20040823,035400,0.8720,0.8720,0.8720,0.8720
NZDCAD,20040823,035500,0.8720,0.8721,0.8720,0.8721
NZDCAD,20040823,035600,0.8720,0.8720,0.8720,0.8720
NZDCAD,20040823,035700,0.8720,0.8720,0.8720,0.8720
NZDCAD,20040823,035800,0.8720,0.8720,0.8720,0.8720
NZDCAD,20040823,035900,0.8720,0.8720,0.8719,0.8719
NZDCAD,20040823,040000,0.8719,0.8719,0.8719,0.8719
NZDCAD,20040823,040100,0.8719,0.8720,0.8719,0.8720
NZDCAD,20040823,040200,0.8720,0.8720,0.8720,0.8720
NZDCAD,20040823,040300,0.8720,0.8720,0.8720,0.8720
NZDCAD,20040823,040400,0.8720,0.8720,0.8720,0.8720
NZDCAD,20040823,040500,0.8720,0.8720,0.8720,0.8720
NZDCAD,20040823,040600,0.8720,0.8720,0.8719,0.8720
NZDCAD,20040823,040700,0.8720,0.8720,0.8720,0.8720
NZDCAD,20040823,040800,0.8720,0.8720,0.8719,0.8719
NZDCAD,20040823,040900,0.8719,0.8719,0.8718,0.8718
NZDCAD,20040823,041000,0.8718,0.8718,0.8718,0.8718
NZDCAD,20040823,041100,0.8718,0.8718,0.8718,0.8718
NZDCAD,20040823,041200,0.8718,0.8718,0.8718,0.8718
NZDCAD,20040823,041300,0.8718,0.8718,0.8718,0.8718
NZDCAD,20040823,041400,0.8718,0.8718,0.8717,0.8717
NZDCAD,20040823,041500,0.8717,0.8717,0.8716,0.8716
NZDCAD,20040823,041600,0.8716,0.8716,0.8715,0.8716
NZDCAD,20040823,041700,0.8716,0.8718,0.8716,0.8718
NZDCAD,20040823,041800,0.8718,0.8718,0.8718,0.8718
NZDCAD,20040823,041900,0.8718,0.8718,0.8718,0.8718
NZDCAD,20040823,042000,0.8718,0.8718,0.8718,0.8718
NZDCAD,20040823,042100,0.8718,0.8718,0.8718,0.8718
NZDCAD,20040823,042200,0.8718,0.8718,0.8718,0.8718
NZDCAD,20040823,042300,0.8718,0.8718,0.8718,0.8718
NZDCAD,20040823,042400,0.8717,0.8717,0.8717,0.8717
NZDCAD,20040823,042500,0.8717,0.8718,0.8717,0.8718
NZDCAD,20040823,042600,0.8718,0.8718,0.8718,0.8718
NZDCAD,20040823,042700,0.8718,0.8718,0.8718,0.8718
NZDCAD,20040823,042800,0.8718,0.8718,0.8718,0.8718
NZDCAD,20040823,042900,0.8718,0.8718,0.8718,0.8718
NZDCAD,20040823,043000,0.8718,0.8718,0.8718,0.8718
NZDCAD,20040823,043100,0.8718,0.8718,0.8718,0.8718
NZDCAD,20040823,043200,0.8718,0.8718,0.8718,0.8718
NZDCAD,20040823,043300,0.8718,0.8718,0.8717,0.8717
NZDCAD,20040823,043400,0.8717,0.8719,0.8717,0.8719
NZDCAD,20040823,043500,0.8720,0.8720,0.8720,0.8720
NZDCAD,20040823,043600,0.8720,0.8721,0.8720,0.8721
NZDCAD,20040823,043700,0.8721,0.8721,0.8721,0.8721
NZDCAD,20040823,043800,0.8721,0.8721,0.8721,0.8721
NZDCAD,20040823,043900,0.8721,0.8722,0.8721,0.8722
NZDCAD,20040823,044000,0.8722,0.8722,0.8721,0.8722
NZDCAD,20040823,044100,0.8722,0.8722,0.8722,0.8722
NZDCAD,20040823,044200,0.8722,0.8723,0.8722,0.8723
NZDCAD,20040823,044300,0.8723,0.8723,0.8723,0.8723
NZDCAD,20040823,044400,0.8723,0.8723,0.8723,0.8723
NZDCAD,20040823,044500,0.8723,0.8724,0.8723,0.8724
NZDCAD,20040823,044600,0.8724,0.8724,0.8724,0.8724
NZDCAD,20040823,044700,0.8724,0.8724,0.8724,0.8724
NZDCAD,20040823,044800,0.8724,0.8725,0.8724,0.8725
NZDCAD,20040823,044900,0.8725,0.8725,0.8725,0.8725
NZDCAD,20040823,045000,0.8725,0.8725,0.8725,0.8725
NZDCAD,20040823,045100,0.8725,0.8725,0.8725,0.8725
NZDCAD,20040823,045200,0.8726,0.8726,0.8726,0.8726
NZDCAD,20040823,045300,0.8726,0.8726,0.8726,0.8726
NZDCAD,20040823,045400,0.8726,0.8726,0.8726,0.8726
NZDCAD,20040823,045500,0.8726,0.8726,0.8726,0.8726
NZDCAD,20040823,045600,0.8726,0.8727,0.8726,0.8727
NZDCAD,20040823,045700,0.8729,0.8729,0.8729,0.8729
NZDCAD,20040823,045800,0.8729,0.8729,0.8729,0.8729
NZDCAD,20040823,045900,0.8729,0.8729,0.8727,0.8727
NZDCAD,20040823,050000,0.8727,0.8728,0.8727,0.8728
NZDCAD,20040823,050100,0.8728,0.8728,0.8728,0.8728
NZDCAD,20040823,050200,0.8728,0.8728,0.8727,0.8727
NZDCAD,20040823,050300,0.8727,0.8727,0.8727,0.8727
NZDCAD,20040823,050400,0.8727,0.8729,0.8727,0.8729
NZDCAD,20040823,050500,0.8729,0.8729,0.8729,0.8729
NZDCAD,20040823,050600,0.8729,0.8729,0.8729,0.8729
NZDCAD,20040823,050700,0.8729,0.8729,0.8729,0.8729
NZDCAD,20040823,050800,0.8727,0.8727,0.8727,0.8727
NZDCAD,20040823,050900,0.8727,0.8728,0.8727,0.8728
NZDCAD,20040823,051000,0.8728,0.8728,0.8728,0.8728
NZDCAD,20040823,051100,0.8729,0.8729,0.8729,0.8729
NZDCAD,20040823,051200,0.8729,0.8729,0.8729,0.8729
NZDCAD,20040823,051300,0.8729,0.8729,0.8729,0.8729
NZDCAD,20040823,051400,0.8729,0.8729,0.8728,0.8728
NZDCAD,20040823,051500,0.8728,0.8728,0.8727,0.8727
NZDCAD,20040823,051600,0.8727,0.8727,0.8726,0.8726
NZDCAD,20040823,051700,0.8726,0.8726,0.8726,0.8726
NZDCAD,20040823,051800,0.8726,0.8726,0.8726,0.8726
NZDCAD,20040823,051900,0.8726,0.8726,0.8726,0.8726
NZDCAD,20040823,052000,0.8726,0.8726,0.8726,0.8726
NZDCAD,20040823,052100,0.8726,0.8726,0.8726,0.8726
NZDCAD,20040823,052200,0.8726,0.8726,0.8726,0.8726
NZDCAD,20040823,052300,0.8726,0.8726,0.8726,0.8726
NZDCAD,20040823,052400,0.8726,0.8726,0.8726,0.8726
NZDCAD,20040823,052500,0.8726,0.8726,0.8726,0.8726
NZDCAD,20040823,052600,0.8726,0.8726,0.8726,0.8726
NZDCAD,20040823,052700,0.8726,0.8726,0.8725,0.8725
NZDCAD,20040823,052800,0.8725,0.8725,0.8725,0.8725
NZDCAD,20040823,052900,0.8725,0.8725,0.8725,0.8725
NZDCAD,20040823,053000,0.8725,0.8725,0.8725,0.8725
NZDCAD,20040823,053100,0.8725,0.8725,0.8725,0.8725
NZDCAD,20040823,053200,0.8725,0.8725,0.8725,0.8725
NZDCAD,20040823,053300,0.8725,0.8725,0.8725,0.8725
NZDCAD,20040823,053400,0.8725,0.8725,0.8725,0.8725
NZDCAD,20040823,053500,0.8725,0.8725,0.8725,0.8725
NZDCAD,20040823,053600,0.8725,0.8725,0.8725,0.8725
NZDCAD,20040823,053700,0.8725,0.8725,0.8725,0.8725
NZDCAD,20040823,053800,0.8725,0.8725,0.8725,0.8725
NZDCAD,20040823,053900,0.8725,0.8725,0.8725,0.8725
NZDCAD,20040823,054000,0.8725,0.8725,0.8725,0.8725
NZDCAD,20040823,054100,0.8725,0.8725,0.8725,0.8725
NZDCAD,20040823,054200,0.8726,0.8726,0.8726,0.8726
NZDCAD,20040823,054300,0.8726,0.8726,0.8725,0.8725
NZDCAD,20040823,054400,0.8725,0.8725,0.8725,0.8725
NZDCAD,20040823,054500,0.8725,0.8726,0.8725,0.8726
NZDCAD,20040823,054600,0.8726,0.8726,0.8726,0.8726
NZDCAD,20040823,054700,0.8726,0.8729,0.8726,0.8729
NZDCAD,20040823,054800,0.8729,0.8729,0.8729,0.8729
NZDCAD,20040823,054900,0.8728,0.8728,0.8727,0.8727
NZDCAD,20040823,055000,0.8727,0.8727,0.8727,0.8727
NZDCAD,20040823,055100,0.8727,0.8727,0.8727,0.8727
NZDCAD,20040823,055200,0.8727,0.8729,0.8727,0.8729
NZDCAD,20040823,055300,0.8729,0.8729,0.8727,0.8727
NZDCAD,20040823,055400,0.8727,0.8727,0.8727,0.8727
NZDCAD,20040823,055500,0.8728,0.8728,0.8728,0.8728
NZDCAD,20040823,055600,0.8728,0.8728,0.8727,0.8727
NZDCAD,20040823,055700,0.8727,0.8727,0.8727,0.8727
NZDCAD,20040823,055800,0.8728,0.8728,0.8727,0.8727
NZDCAD,20040823,055900,0.8727,0.8727,0.8727,0.8727
NZDCAD,20040823,060000,0.8727,0.8727,0.8727,0.8727
NZDCAD,20040823,060100,0.8728,0.8728,0.8728,0.8728
NZDCAD,20040823,060200,0.8728,0.8728,0.8727,0.8727
NZDCAD,20040823,060300,0.8727,0.8727,0.8727,0.8727
NZDCAD,20040823,060400,0.8728,0.8728,0.8728,0.8728
NZDCAD,20040823,060500,0.8728,0.8728,0.8728,0.8728
NZDCAD,20040823,060600,0.8728,0.8728,0.8728,0.8728
NZDCAD,20040823,060700,0.8728,0.8728,0.8728,0.8728
NZDCAD,20040823,060800,0.8728,0.8728,0.8728,0.8728
NZDCAD,20040823,060900,0.8728,0.8728,0.8728,0.8728
NZDCAD,20040823,061000,0.8728,0.8728,0.8728,0.8728
NZDCAD,20040823,061100,0.8728,0.8729,0.8728,0.8729
NZDCAD,20040823,061200,0.8729,0.8729,0.8728,0.8728
NZDCAD,20040823,061300,0.8728,0.8728,0.8728,0.8728
NZDCAD,20040823,061400,0.8728,0.8728,0.8728,0.8728
NZDCAD,20040823,061500,0.8728,0.8728,0.8728,0.8728
NZDCAD,20040823,061600,0.8728,0.8728,0.8728,0.8728
NZDCAD,20040823,061700,0.8728,0.8728,0.8728,0.8728
NZDCAD,20040823,061800,0.8728,0.8729,0.8728,0.8729
NZDCAD,20040823,061900,0.8729,0.8729,0.8727,0.8727
NZDCAD,20040823,062000,0.8727,0.8728,0.8727,0.8728
NZDCAD,20040823,062100,0.8728,0.8730,0.8728,0.8730
NZDCAD,20040823,062200,0.8730,0.8730,0.8730,0.8730
NZDCAD,20040823,062300,0.8730,0.8730,0.8730,0.8730
NZDCAD,20040823,062400,0.8732,0.8732,0.8731,0.8731
NZDCAD,20040823,062500,0.8731,0.8731,0.8730,0.8730
NZDCAD,20040823,062600,0.8730,0.8730,0.8730,0.8730
NZDCAD,20040823,062700,0.8730,0.8730,0.8729,0.8729
NZDCAD,20040823,062800,0.8729,0.8729,0.8729,0.8729
NZDCAD,20040823,062900,0.8728,0.8728,0.8728,0.8728
NZDCAD,20040823,063000,0.8728,0.8728,0.8728,0.8728
NZDCAD,20040823,063100,0.8728,0.8728,0.8728,0.8728
NZDCAD,20040823,063200,0.8728,0.8728,0.8728,0.8728
NZDCAD,20040823,063300,0.8728,0.8728,0.8727,0.8727
NZDCAD,20040823,063400,0.8727,0.8727,0.8727,0.8727
NZDCAD,20040823,063500,0.8727,0.8727,0.8727,0.8727
NZDCAD,20040823,063600,0.8727,0.8727,0.8727,0.8727
NZDCAD,20040823,063700,0.8727,0.8727,0.8727,0.8727
NZDCAD,20040823,063800,0.8727,0.8727,0.8727,0.8727
NZDCAD,20040823,063900,0.8727,0.8727,0.8727,0.8727
NZDCAD,20040823,064000,0.8727,0.8727,0.8727,0.8727
NZDCAD,20040823,064100,0.8727,0.8727,0.8727,0.8727
NZDCAD,20040823,064200,0.8727,0.8727,0.8727,0.8727
NZDCAD,20040823,064300,0.8727,0.8727,0.8727,0.8727
NZDCAD,20040823,064400,0.8725,0.8725,0.8725,0.8725
NZDCAD,20040823,064500,0.8725,0.8725,0.8725,0.8725
NZDCAD,20040823,064600,0.8726,0.8726,0.8725,0.8725
NZDCAD,20040823,064700,0.8724,0.8724,0.8724,0.8724
NZDCAD,20040823,064800,0.8724,0.8724,0.8724,0.8724
NZDCAD,20040823,064900,0.8724,0.8724,0.8724,0.8724
NZDCAD,20040823,065000,0.8724,0.8724,0.8724,0.8724
NZDCAD,20040823,065100,0.8724,0.8724,0.8724,0.8724
NZDCAD,20040823,065200,0.8724,0.8724,0.8724,0.8724
NZDCAD,20040823,065300,0.8724,0.8724,0.8724,0.8724
NZDCAD,20040823,065400,0.8724,0.8724,0.8724,0.8724
NZDCAD,20040823,065500,0.8724,0.8725,0.8724,0.8725
NZDCAD,20040823,065600,0.8725,0.8725,0.8723,0.8723
NZDCAD,20040823,065700,0.8723,0.8723,0.8723,0.8723
NZDCAD,20040823,065800,0.8723,0.8723,0.8722,0.8723
NZDCAD,20040823,065900,0.8723,0.8723,0.8722,0.8722
NZDCAD,20040823,070000,0.8722,0.8723,0.8722,0.8723
NZDCAD,20040823,070100,0.8723,0.8724,0.8723,0.8724
NZDCAD,20040823,070200,0.8724,0.8726,0.8724,0.8726
NZDCAD,20040823,070300,0.8726,0.8727,0.8726,0.8727
NZDCAD,20040823,070400,0.8727,0.8727,0.8727,0.8727
NZDCAD,20040823,070500,0.8726,0.8726,0.8726,0.8726
NZDCAD,20040823,070600,0.8726,0.8726,0.8726,0.8726
NZDCAD,20040823,070700,0.8726,0.8726,0.8726,0.8726
NZDCAD,20040823,070800,0.8726,0.8726,0.8726,0.8726
NZDCAD,20040823,070900,0.8725,0.8726,0.8725,0.8726
NZDCAD,20040823,071000,0.8726,0.8726,0.8724,0.8724
NZDCAD,20040823,071100,0.8725,0.8725,0.8725,0.8725
NZDCAD,20040823,071200,0.8726,0.8726,0.8726,0.8726
NZDCAD,20040823,071300,0.8726,0.8727,0.8726,0.8727
NZDCAD,20040823,071400,0.8727,0.8727,0.8727,0.8727
NZDCAD,20040823,071500,0.8727,0.8727,0.8727,0.8727
NZDCAD,20040823,071600,0.8727,0.8727,0.8726,0.8726
NZDCAD,20040823,071700,0.8726,0.8726,0.8726,0.8726
NZDCAD,20040823,071800,0.8726,0.8726,0.8726,0.8726
NZDCAD,20040823,071900,0.8726,0.8726,0.8726,0.8726
NZDCAD,20040823,072000,0.8726,0.8726,0.8726,0.8726
NZDCAD,20040823,072100,0.8726,0.8726,0.8726,0.8726
NZDCAD,20040823,072200,0.8726,0.8726,0.8726,0.8726
NZDCAD,20040823,072300,0.8726,0.8727,0.8726,0.8727
NZDCAD,20040823,072400,0.8727,0.8727,0.8726,0.8726
NZDCAD,20040823,072500,0.8726,0.8727,0.8726,0.8727
NZDCAD,20040823,072600,0.8727,0.8727,0.8727,0.8727
NZDCAD,20040823,072700,0.8727,0.8727,0.8727,0.8727
NZDCAD,20040823,072800,0.8727,0.8727,0.8727,0.8727
NZDCAD,20040823,072900,0.8727,0.8727,0.8727,0.8727
NZDCAD,20040823,073000,0.8727,0.8727,0.8726,0.8726
NZDCAD,20040823,073100,0.8726,0.8726,0.8726,0.8726
NZDCAD,20040823,073200,0.8726,0.8726,0.8726,0.8726
NZDCAD,20040823,073300,0.8726,0.8726,0.8725,0.8725
NZDCAD,20040823,073400,0.8725,0.8725,0.8724,0.8724
NZDCAD,20040823,073500,0.8723,0.8723,0.8723,0.8723
NZDCAD,20040823,073600,0.8723,0.8723,0.8723,0.8723
NZDCAD,20040823,073700,0.8723,0.8723,0.8723,0.8723
NZDCAD,20040823,073800,0.8723,0.8724,0.8723,0.8724
NZDCAD,20040823,073900,0.8724,0.8724,0.8723,0.8723
NZDCAD,20040823,074000,0.8723,0.8723,0.8723,0.8723
NZDCAD,20040823,074100,0.8723,0.8723,0.8723,0.8723
NZDCAD,20040823,074200,0.8723,0.8723,0.8723,0.8723
NZDCAD,20040823,074300,0.8723,0.8723,0.8723,0.8723
NZDCAD,20040823,074400,0.8723,0.8723,0.8723,0.8723
NZDCAD,20040823,074500,0.8723,0.8724,0.8723,0.8724
NZDCAD,20040823,074600,0.8723,0.8723,0.8723,0.8723
NZDCAD,20040823,074700,0.8724,0.8724,0.8723,0.8723
NZDCAD,20040823,074800,0.8723,0.8724,0.8723,0.8724
NZDCAD,20040823,074900,0.8724,0.8725,0.8724,0.8725
NZDCAD,20040823,075000,0.8725,0.8726,0.8725,0.8726
NZDCAD,20040823,075100,0.8726,0.8726,0.8726,0.8726
NZDCAD,20040823,075200,0.8726,0.8726,0.8726,0.8726
NZDCAD,20040823,075300,0.8726,0.8726,0.8726,0.8726
NZDCAD,20040823,075400,0.8726,0.8726,0.8726,0.8726
NZDCAD,20040823,075500,0.8726,0.8726,0.8726,0.8726
NZDCAD,20040823,075600,0.8726,0.8726,0.8726,0.8726
NZDCAD,20040823,075700,0.8726,0.8727,0.8726,0.8727
NZDCAD,20040823,075800,0.8727,0.8727,0.8727,0.8727
NZDCAD,20040823,075900,0.8727,0.8727,0.8726,0.8726
NZDCAD,20040823,080000,0.8726,0.8728,0.8726,0.8728
NZDCAD,20040823,080100,0.8728,0.8730,0.8728,0.8730
NZDCAD,20040823,080200,0.8730,0.8730,0.8730,0.8730
NZDCAD,20040823,080300,0.8730,0.8730,0.8730,0.8730
NZDCAD,20040823,080400,0.8730,0.8730,0.8730,0.8730
NZDCAD,20040823,080500,0.8729,0.8729,0.8729,0.8729
NZDCAD,20040823,080600,0.8729,0.8730,0.8729,0.8730
NZDCAD,20040823,080700,0.8730,0.8730,0.8730,0.8730
NZDCAD,20040823,080800,0.8730,0.8730,0.8730,0.8730
NZDCAD,20040823,080900,0.8730,0.8730,0.8730,0.8730
NZDCAD,20040823,081000,0.8730,0.8730,0.8730,0.8730
NZDCAD,20040823,081100,0.8730,0.8730,0.8730,0.8730
NZDCAD,20040823,081200,0.8729,0.8729,0.8729,0.8729
NZDCAD,20040823,081300,0.8730,0.8731,0.8730,0.8731
NZDCAD,20040823,081400,0.8731,0.8732,0.8731,0.8732
NZDCAD,20040823,081500,0.8732,0.8732,0.8731,0.8731
NZDCAD,20040823,081600,0.8731,0.8732,0.8731,0.8732
NZDCAD,20040823,081700,0.8732,0.8732,0.8731,0.8731
NZDCAD,20040823,081800,0.8731,0.8731,0.8731,0.8731
NZDCAD,20040823,081900,0.8731,0.8731,0.8730,0.8730
NZDCAD,20040823,082000,0.8729,0.8729,0.8729,0.8729
NZDCAD,20040823,082100,0.8729,0.8730,0.8729,0.8730
NZDCAD,20040823,082200,0.8730,0.8730,0.8730,0.8730
NZDCAD,20040823,082300,0.8730,0.8730,0.8730,0.8730
NZDCAD,20040823,082400,0.8730,0.8730,0.8730,0.8730
NZDCAD,20040823,082500,0.8730,0.8730,0.8729,0.8729
NZDCAD,20040823,082600,0.8730,0.8730,0.8730,0.8730
NZDCAD,20040823,082700,0.8730,0.8730,0.8730,0.8730
NZDCAD,20040823,082800,0.8730,0.8730,0.8730,0.8730
NZDCAD,20040823,082900,0.8730,0.8731,0.8730,0.8730
NZDCAD,20040823,083000,0.8730,0.8730,0.8730,0.8730
NZDCAD,20040823,083100,0.8730,0.8730,0.8729,0.8729
NZDCAD,20040823,083200,0.8729,0.8729,0.8727,0.8727
NZDCAD,20040823,083300,0.8729,0.8729,0.8727,0.8727
NZDCAD,20040823,083400,0.8727,0.8729,0.8727,0.8728
NZDCAD,20040823,083500,0.8727,0.8727,0.8726,0.8727
NZDCAD,20040823,083600,0.8727,0.8727,0.8727,0.8727
NZDCAD,20040823,083700,0.8727,0.8727,0.8727,0.8727
NZDCAD,20040823,083800,0.8728,0.8728,0.8728,0.8728
NZDCAD,20040823,083900,0.8728,0.8728,0.8727,0.8728
NZDCAD,20040823,084000,0.8728,0.8728,0.8728,0.8728
NZDCAD,20040823,084100,0.8729,0.8729,0.8729,0.8729
NZDCAD,20040823,084200,0.8728,0.8728,0.8727,0.8727
NZDCAD,20040823,084300,0.8727,0.8729,0.8727,0.8729
NZDCAD,20040823,084400,0.8729,0.8729,0.8729,0.8729
NZDCAD,20040823,084500,0.8729,0.8731,0.8729,0.8731
NZDCAD,20040823,084600,0.8731,0.8731,0.8731,0.8731
NZDCAD,20040823,084700,0.8730,0.8730,0.8730,0.8730
NZDCAD,20040823,084800,0.8730,0.8730,0.8729,0.8729
NZDCAD,20040823,084900,0.8729,0.8731,0.8729,0.8731
NZDCAD,20040823,085000,0.8731,0.8731,0.8731,0.8731
NZDCAD,20040823,085100,0.8731,0.8731,0.8731,0.8731
NZDCAD,20040823,085200,0.8731,0.8731,0.8731,0.8731
NZDCAD,20040823,085300,0.8732,0.8733,0.8731,0.8731
NZDCAD,20040823,085400,0.8731,0.8731,0.8731,0.8731
NZDCAD,20040823,085500,0.8732,0.8732,0.8731,0.8732
NZDCAD,20040823,085600,0.8733,0.8733,0.8731,0.8731
NZDCAD,20040823,085700,0.8731,0.8731,0.8729,0.8729
NZDCAD,20040823,085800,0.8729,0.8729,0.8727,0.8727
NZDCAD,20040823,085900,0.8727,0.8727,0.8727,0.8727
NZDCAD,20040823,090000,0.8727,0.8727,0.8727,0.8727
NZDCAD,20040823,090100,0.8727,0.8727,0.8726,0.8726
NZDCAD,20040823,090200,0.8726,0.8726,0.8726,0.8726
NZDCAD,20040823,090300,0.8726,0.8727,0.8726,0.8727
NZDCAD,20040823,090400,0.8726,0.8726,0.8724,0.8726
NZDCAD,20040823,090500,0.8725,0.8725,0.8723,0.8723
NZDCAD,20040823,090600,0.8723,0.8723,0.8722,0.8722
NZDCAD,20040823,090700,0.8723,0.8724,0.8723,0.8724
NZDCAD,20040823,090800,0.8724,0.8726,0.8724,0.8725
NZDCAD,20040823,090900,0.8725,0.8725,0.8724,0.8724
NZDCAD,20040823,091000,0.8724,0.8724,0.8723,0.8723
NZDCAD,20040823,091100,0.8723,0.8723,0.8723,0.8723
NZDCAD,20040823,091200,0.8724,0.8725,0.8724,0.8725
NZDCAD,20040823,091300,0.8725,0.8726,0.8725,0.8725
NZDCAD,20040823,091400,0.8724,0.8724,0.8724,0.8724
NZDCAD,20040823,091500,0.8724,0.8726,0.8724,0.8726
NZDCAD,20040823,091600,0.8726,0.8726,0.8726,0.8726
NZDCAD,20040823,091700,0.8726,0.8726,0.8726,0.8726
NZDCAD,20040823,091800,0.8728,0.8730,0.8728,0.8730
NZDCAD,20040823,091900,0.8730,0.8730,0.8730,0.8730
NZDCAD,20040823,092000,0.8730,0.8730,0.8730,0.8730
NZDCAD,20040823,092100,0.8729,0.8730,0.8729,0.8730
NZDCAD,20040823,092200,0.8730,0.8730,0.8730,0.8730
NZDCAD,20040823,092300,0.8730,0.8732,0.8730,0.8732
NZDCAD,20040823,092400,0.8733,0.8733,0.8733,0.8733
NZDCAD,20040823,092500,0.8733,0.8735,0.8733,0.8735
NZDCAD,20040823,092600,0.8735,0.8735,0.8734,0.8734
NZDCAD,20040823,092700,0.8733,0.8734,0.8733,0.8734
NZDCAD,20040823,092800,0.8734,0.8734,0.8733,0.8733
NZDCAD,20040823,092900,0.8733,0.8733,0.8731,0.8731
NZDCAD,20040823,093000,0.8730,0.8731,0.8730,0.8731
NZDCAD,20040823,093100,0.8731,0.8733,0.8731,0.8733
NZDCAD,20040823,093200,0.8734,0.8734,0.8734,0.8734
NZDCAD,20040823,093300,0.8734,0.8735,0.8734,0.8735
NZDCAD,20040823,093400,0.8735,0.8735,0.8734,0.8734
NZDCAD,20040823,093500,0.8734,0.8734,0.8732,0.8732
NZDCAD,20040823,093600,0.8732,0.8732,0.8729,0.8729
NZDCAD,20040823,093700,0.8729,0.8730,0.8729,0.8729
NZDCAD,20040823,093800,0.8730,0.8730,0.8730,0.8730
NZDCAD,20040823,093900,0.8731,0.8731,0.8730,0.8730
NZDCAD,20040823,094000,0.8731,0.8731,0.8729,0.8729
NZDCAD,20040823,094100,0.8729,0.8729,0.8727,0.8727
NZDCAD,20040823,094200,0.8727,0.8727,0.8727,0.8727
NZDCAD,20040823,094300,0.8727,0.8727,0.8727,0.8727
NZDCAD,20040823,094400,0.8727,0.8728,0.8727,0.8728
NZDCAD,20040823,094500,0.8729,0.8730,0.8729,0.8729
NZDCAD,20040823,094600,0.8729,0.8729,0.8729,0.8729
NZDCAD,20040823,094700,0.8729,0.8729,0.8727,0.8727
NZDCAD,20040823,094800,0.8727,0.8727,0.8725,0.8725
NZDCAD,20040823,094900,0.8724,0.8724,0.8723,0.8723
NZDCAD,20040823,095000,0.8724,0.8726,0.8724,0.8726
NZDCAD,20040823,095100,0.8724,0.8724,0.8722,0.8722
NZDCAD,20040823,095200,0.8720,0.8720,0.8720,0.8720
NZDCAD,20040823,095300,0.8720,0.8722,0.8720,0.8722
NZDCAD,20040823,095400,0.8722,0.8722,0.8720,0.8720
NZDCAD,20040823,095500,0.8721,0.8721,0.8720,0.8720
NZDCAD,20040823,095600,0.8721,0.8723,0.8721,0.8723
NZDCAD,20040823,095700,0.8723,0.8723,0.8723,0.8723
NZDCAD,20040823,095800,0.8723,0.8724,0.8723,0.8724
NZDCAD,20040823,095900,0.8724,0.8725,0.8723,0.8723
NZDCAD,20040823,100000,0.8723,0.8723,0.8722,0.8722
NZDCAD,20040823,100100,0.8723,0.8723,0.8722,0.8722
NZDCAD,20040823,100200,0.8722,0.8723,0.8722,0.8723
NZDCAD,20040823,100300,0.8723,0.8723,0.8722,0.8722
NZDCAD,20040823,100400,0.8722,0.8722,0.8720,0.8720
NZDCAD,20040823,100500,0.8720,0.8720,0.8719,0.8719
NZDCAD,20040823,100600,0.8719,0.8719,0.8719,0.8719
NZDCAD,20040823,100700,0.8719,0.8719,0.8717,0.8717
NZDCAD,20040823,100800,0.8716,0.8716,0.8712,0.8712
NZDCAD,20040823,100900,0.8712,0.8712,0.8711,0.8712
NZDCAD,20040823,101000,0.8711,0.8711,0.8711,0.8711
NZDCAD,20040823,101100,0.8711,0.8711,0.8707,0.8707
NZDCAD,20040823,101200,0.8707,0.8707,0.8706,0.8706
NZDCAD,20040823,101300,0.8706,0.8708,0.8706,0.8707
NZDCAD,20040823,101400,0.8706,0.8707,0.8706,0.8707
NZDCAD,20040823,101500,0.8706,0.8706,0.8706,0.8706
NZDCAD,20040823,101600,0.8706,0.8707,0.8706,0.8707
NZDCAD,20040823,101700,0.8707,0.8707,0.8706,0.8706
NZDCAD,20040823,101800,0.8706,0.8706,0.8706,0.8706
NZDCAD,20040823,101900,0.8706,0.8706,0.8704,0.8704
NZDCAD,20040823,102000,0.8705,0.8708,0.8705,0.8708
NZDCAD,20040823,102100,0.8707,0.8707,0.8705,0.8705
NZDCAD,20040823,102200,0.8705,0.8706,0.8705,0.8706
NZDCAD,20040823,102300,0.8707,0.8707,0.8705,0.8706
NZDCAD,20040823,102400,0.8706,0.8706,0.8705,0.8705
NZDCAD,20040823,102500,0.8705,0.8705,0.8705,0.8705
NZDCAD,20040823,102600,0.8705,0.8705,0.8705,0.8705
NZDCAD,20040823,102700,0.8704,0.8704,0.8702,0.8702
NZDCAD,20040823,102800,0.8701,0.8704,0.8701,0.8704
NZDCAD,20040823,102900,0.8705,0.8706,0.8705,0.8706
NZDCAD,20040823,103000,0.8705,0.8705,0.8703,0.8703
NZDCAD,20040823,103100,0.8702,0.8703,0.8702,0.8703
NZDCAD,20040823,103200,0.8703,0.8703,0.8701,0.8701
NZDCAD,20040823,103300,0.8701,0.8701,0.8700,0.8700
NZDCAD,20040823,103400,0.8700,0.8701,0.8700,0.8701
NZDCAD,20040823,103500,0.8701,0.8702,0.8701,0.8702
NZDCAD,20040823,103600,0.8702,0.8702,0.8702,0.8702
NZDCAD,20040823,103700,0.8701,0.8701,0.8701,0.8701
NZDCAD,20040823,103800,0.8701,0.8701,0.8701,0.8701
NZDCAD,20040823,103900,0.8701,0.8701,0.8701,0.8701
NZDCAD,20040823,104000,0.8701,0.8702,0.8701,0.8702
NZDCAD,20040823,104100,0.8702,0.8702,0.8702,0.8702
NZDCAD,20040823,104200,0.8702,0.8702,0.8701,0.8702
NZDCAD,20040823,104300,0.8703,0.8703,0.8702,0.8702
NZDCAD,20040823,104400,0.8702,0.8703,0.8701,0.8701
NZDCAD,20040823,104500,0.8702,0.8705,0.8702,0.8705
NZDCAD,20040823,104600,0.8705,0.8707,0.8705,0.8707
NZDCAD,20040823,104700,0.8705,0.8707,0.8703,0.8707
NZDCAD,20040823,104800,0.8708,0.8709,0.8708,0.8709
NZDCAD,20040823,104900,0.8711,0.8711,0.8710,0.8710
NZDCAD,20040823,105000,0.8710,0.8710,0.8709,0.8709
NZDCAD,20040823,105100,0.8709,0.8709,0.8708,0.8708
NZDCAD,20040823,105200,0.8708,0.8709,0.8708,0.8709
NZDCAD,20040823,105300,0.8709,0.8709,0.8709,0.8709
NZDCAD,20040823,105400,0.8709,0.8709,0.8709,0.8709
NZDCAD,20040823,105500,0.8709,0.8709,0.8708,0.8708
NZDCAD,20040823,105600,0.8707,0.8707,0.8705,0.8705
NZDCAD,20040823,105700,0.8705,0.8706,0.8705,0.8706
NZDCAD,20040823,105800,0.8706,0.8706,0.8703,0.8704
NZDCAD,20040823,105900,0.8705,0.8706,0.8705,0.8706
NZDCAD,20040823,110000,0.8705,0.8706,0.8705,0.8706
NZDCAD,20040823,110100,0.8706,0.8706,0.8705,0.8705
NZDCAD,20040823,110200,0.8705,0.8705,0.8704,0.8704
NZDCAD,20040823,110300,0.8702,0.8702,0.8701,0.8701
NZDCAD,20040823,110400,0.8702,0.8702,0.8699,0.8699
NZDCAD,20040823,110500,0.8700,0.8701,0.8699,0.8699
NZDCAD,20040823,110600,0.8698,0.8698,0.8696,0.8698
NZDCAD,20040823,110700,0.8698,0.8698,0.8697,0.8697
NZDCAD,20040823,110800,0.8697,0.8697,0.8696,0.8697
NZDCAD,20040823,110900,0.8697,0.8697,0.8695,0.8695
NZDCAD,20040823,111000,0.8695,0.8695,0.8694,0.8694
NZDCAD,20040823,111100,0.8693,0.8694,0.8693,0.8694
NZDCAD,20040823,111200,0.8694,0.8694,0.8694,0.8694
NZDCAD,20040823,111300,0.8694,0.8696,0.8694,0.8696
NZDCAD,20040823,111400,0.8697,0.8697,0.8691,0.8691
NZDCAD,20040823,111500,0.8692,0.8692,0.8684,0.8684
NZDCAD,20040823,111600,0.8684,0.8684,0.8683,0.8684
NZDCAD,20040823,111700,0.8684,0.8687,0.8684,0.8687
NZDCAD,20040823,111800,0.8686,0.8686,0.8685,0.8685
NZDCAD,20040823,111900,0.8685,0.8686,0.8685,0.8686
NZDCAD,20040823,112000,0.8686,0.8690,0.8686,0.8690
NZDCAD,20040823,112100,0.8691,0.8691,0.8684,0.8684
NZDCAD,20040823,112200,0.8685,0.8685,0.8685,0.8685
NZDCAD,20040823,112300,0.8686,0.8688,0.8686,0.8688
NZDCAD,20040823,112400,0.8689,0.8690,0.8689,0.8690
NZDCAD,20040823,112500,0.8690,0.8690,0.8688,0.8688
NZDCAD,20040823,112600,0.8688,0.8689,0.8688,0.8689
NZDCAD,20040823,112700,0.8689,0.8689,0.8689,0.8689
NZDCAD,20040823,112800,0.8690,0.8691,0.8690,0.8691
NZDCAD,20040823,112900,0.8691,0.8691,0.8691,0.8691
NZDCAD,20040823,113000,0.8691,0.8691,0.8691,0.8691
NZDCAD,20040823,113100,0.8691,0.8691,0.8689,0.8689
NZDCAD,20040823,113200,0.8688,0.8688,0.8687,0.8687
NZDCAD,20040823,113300,0.8688,0.8688,0.8688,0.8688
NZDCAD,20040823,113400,0.8688,0.8688,0.8688,0.8688
NZDCAD,20040823,113500,0.8688,0.8690,0.8688,0.8690
NZDCAD,20040823,113600,0.8691,0.8691,0.8691,0.8691
NZDCAD,20040823,113700,0.8691,0.8694,0.8691,0.8694
NZDCAD,20040823,113800,0.8694,0.8694,0.8694,0.8694
NZDCAD,20040823,113900,0.8694,0.8694,0.8694,0.8694
NZDCAD,20040823,114000,0.8693,0.8693,0.8692,0.8693
NZDCAD,20040823,114100,0.8692,0.8692,0.8691,0.8691
NZDCAD,20040823,114200,0.8692,0.8692,0.8692,0.8692
NZDCAD,20040823,114300,0.8692,0.8694,0.8692,0.8692
NZDCAD,20040823,114400,0.8692,0.8693,0.8692,0.8693
NZDCAD,20040823,114500,0.8694,0.8694,0.8694,0.8694
NZDCAD,20040823,114600,0.8694,0.8694,0.8691,0.8691
NZDCAD,20040823,114700,0.8691,0.8692,0.8691,0.8692
NZDCAD,20040823,114800,0.8692,0.8692,0.8692,0.8692
NZDCAD,20040823,114900,0.8692,0.8692,0.8688,0.8688
NZDCAD,20040823,115000,0.8687,0.8690,0.8686,0.8690
NZDCAD,20040823,115100,0.8691,0.8691,0.8686,0.8687
NZDCAD,20040823,115200,0.8689,0.8690,0.8689,0.8690
NZDCAD,20040823,115300,0.8691,0.8691,0.8691,0.8691
NZDCAD,20040823,115400,0.8691,0.8694,0.8691,0.8692
NZDCAD,20040823,115500,0.8691,0.8691,0.8690,0.8690
NZDCAD,20040823,115600,0.8690,0.8690,0.8687,0.8688
NZDCAD,20040823,115700,0.8688,0.8690,0.8688,0.8690
NZDCAD,20040823,115800,0.8691,0.8692,0.8691,0.8692
NZDCAD,20040823,115900,0.8692,0.8692,0.8691,0.8691
NZDCAD,20040823,120000,0.8692,0.8692,0.8692,0.8692
NZDCAD,20040823,120100,0.8692,0.8692,0.8691,0.8692
NZDCAD,20040823,120200,0.8692,0.8699,0.8692,0.8699
NZDCAD,20040823,120300,0.8700,0.8704,0.8700,0.8704
NZDCAD,20040823,120400,0.8703,0.8704,0.8702,0.8704
NZDCAD,20040823,120500,0.8704,0.8704,0.8704,0.8704
NZDCAD,20040823,120600,0.8704,0.8705,0.8704,0.8705
NZDCAD,20040823,120700,0.8705,0.8705,0.8704,0.8704
NZDCAD,20040823,120800,0.8705,0.8705,0.8705,0.8705
NZDCAD,20040823,120900,0.8704,0.8704,0.8702,0.8702
NZDCAD,20040823,121000,0.8701,0.8701,0.8701,0.8701
NZDCAD,20040823,121100,0.8701,0.8701,0.8701,0.8701
NZDCAD,20040823,121200,0.8701,0.8701,0.8700,0.8700
NZDCAD,20040823,121300,0.8699,0.8699,0.8697,0.8697
NZDCAD,20040823,121400,0.8697,0.8697,0.8695,0.8695
NZDCAD,20040823,121500,0.8696,0.8699,0.8696,0.8699
NZDCAD,20040823,121600,0.8699,0.8700,0.8699,0.8700
NZDCAD,20040823,121700,0.8699,0.8701,0.8699,0.8701
NZDCAD,20040823,121800,0.8701,0.8702,0.8701,0.8702
NZDCAD,20040823,121900,0.8702,0.8702,0.8702,0.8702
NZDCAD,20040823,122000,0.8702,0.8702,0.8702,0.8702
NZDCAD,20040823,122100,0.8702,0.8702,0.8702,0.8702
NZDCAD,20040823,122200,0.8702,0.8702,0.8702,0.8702
NZDCAD,20040823,122300,0.8702,0.8702,0.8701,0.8701
NZDCAD,20040823,122400,0.8701,0.8701,0.8701,0.8701
NZDCAD,20040823,122500,0.8701,0.8703,0.8701,0.8703
NZDCAD,20040823,122600,0.8704,0.8705,0.8704,0.8705
NZDCAD,20040823,122700,0.8705,0.8705,0.8705,0.8705
NZDCAD,20040823,122800,0.8704,0.8704,0.8701,0.8701
NZDCAD,20040823,122900,0.8702,0.8702,0.8698,0.8698
NZDCAD,20040823,123000,0.8698,0.8698,0.8698,0.8698
NZDCAD,20040823,123100,0.8697,0.8697,0.8697,0.8697
NZDCAD,20040823,123200,0.8696,0.8696,0.8693,0.8693
NZDCAD,20040823,123300,0.8693,0.8693,0.8691,0.8693
NZDCAD,20040823,123400,0.8692,0.8692,0.8691,0.8691
NZDCAD,20040823,123500,0.8692,0.8692,0.8692,0.8692
NZDCAD,20040823,123600,0.8691,0.8692,0.8691,0.8692
NZDCAD,20040823,123700,0.8692,0.8692,0.8691,0.8692
NZDCAD,20040823,123800,0.8693,0.8693,0.8691,0.8692
NZDCAD,20040823,123900,0.8691,0.8694,0.8691,0.8694
NZDCAD,20040823,124000,0.8694,0.8694,0.8693,0.8693
NZDCAD,20040823,124100,0.8694,0.8694,0.8694,0.8694
NZDCAD,20040823,124200,0.8695,0.8695,0.8695,0.8695
NZDCAD,20040823,124300,0.8694,0.8694,0.8694,0.8694
NZDCAD,20040823,124400,0.8693,0.8693,0.8692,0.8692
NZDCAD,20040823,124500,0.8691,0.8691,0.8691,0.8691
NZDCAD,20040823,124600,0.8691,0.8691,0.8691,0.8691
NZDCAD,20040823,124700,0.8691,0.8691,0.8691,0.8691
NZDCAD,20040823,124800,0.8691,0.8691,0.8688,0.8688
NZDCAD,20040823,124900,0.8688,0.8691,0.8688,0.8691
NZDCAD,20040823,125000,0.8692,0.8693,0.8692,0.8693
NZDCAD,20040823,125100,0.8693,0.8693,0.8692,0.8692
NZDCAD,20040823,125200,0.8691,0.8691,0.8690,0.8690
NZDCAD,20040823,125300,0.8690,0.8690,0.8690,0.8690
NZDCAD,20040823,125400,0.8690,0.8692,0.8690,0.8692
NZDCAD,20040823,125500,0.8694,0.8694,0.8694,0.8694
NZDCAD,20040823,125600,0.8694,0.8694,0.8694,0.8694
NZDCAD,20040823,125700,0.8694,0.8694,0.8694,0.8694
NZDCAD,20040823,125800,0.8694,0.8695,0.8694,0.8694
NZDCAD,20040823,125900,0.8694,0.8694,0.8694,0.8694
NZDCAD,20040823,130000,0.8694,0.8694,0.8694,0.8694
NZDCAD,20040823,130100,0.8695,0.8699,0.8695,0.8699
NZDCAD,20040823,130200,0.8698,0.8699,0.8698,0.8699
NZDCAD,20040823,130300,0.8699,0.8701,0.8699,0.8701
NZDCAD,20040823,130400,0.8701,0.8701,0.8700,0.8700
NZDCAD,20040823,130500,0.8699,0.8699,0.8698,0.8698
NZDCAD,20040823,130600,0.8698,0.8698,0.8697,0.8697
NZDCAD,20040823,130700,0.8697,0.8697,0.8697,0.8697
NZDCAD,20040823,130800,0.8697,0.8697,0.8696,0.8696
NZDCAD,20040823,130900,0.8696,0.8696,0.8696,0.8696
NZDCAD,20040823,131000,0.8697,0.8697,0.8697,0.8697
NZDCAD,20040823,131100,0.8697,0.8697,0.8696,0.8696
NZDCAD,20040823,131200,0.8696,0.8697,0.8696,0.8697
NZDCAD,20040823,131300,0.8698,0.8699,0.8698,0.8699
NZDCAD,20040823,131400,0.8699,0.8699,0.8699,0.8699
NZDCAD,20040823,131500,0.8696,0.8696,0.8695,0.8695
NZDCAD,20040823,131600,0.8695,0.8695,0.8695,0.8695
NZDCAD,20040823,131700,0.8695,0.8695,0.8695,0.8695
NZDCAD,20040823,131800,0.8694,0.8694,0.8694,0.8694
NZDCAD,20040823,131900,0.8694,0.8694,0.8694,0.8694
NZDCAD,20040823,132000,0.8695,0.8695,0.8694,0.8694
NZDCAD,20040823,132100,0.8693,0.8693,0.8692,0.8692
NZDCAD,20040823,132200,0.8691,0.8691,0.8688,0.8690
NZDCAD,20040823,132300,0.8690,0.8692,0.8690,0.8692
NZDCAD,20040823,132400,0.8690,0.8690,0.8690,0.8690
NZDCAD,20040823,132500,0.8689,0.8689,0.8689,0.8689
NZDCAD,20040823,132600,0.8689,0.8689,0.8689,0.8689
NZDCAD,20040823,132700,0.8689,0.8690,0.8689,0.8690
NZDCAD,20040823,132800,0.8690,0.8691,0.8690,0.8691
NZDCAD,20040823,132900,0.8691,0.8691,0.8690,0.8690
NZDCAD,20040823,133000,0.8690,0.8691,0.8690,0.8691
NZDCAD,20040823,133100,0.8692,0.8692,0.8691,0.8692
NZDCAD,20040823,133200,0.8693,0.8693,0.8692,0.8692
NZDCAD,20040823,133300,0.8692,0.8692,0.8690,0.8690
NZDCAD,20040823,133400,0.8690,0.8690,0.8686,0.8686
NZDCAD,20040823,133500,0.8685,0.8685,0.8684,0.8684
NZDCAD,20040823,133600,0.8684,0.8684,0.8684,0.8684
NZDCAD,20040823,133700,0.8684,0.8684,0.8684,0.8684
NZDCAD,20040823,133800,0.8684,0.8685,0.8684,0.8685
NZDCAD,20040823,133900,0.8686,0.8687,0.8686,0.8687
NZDCAD,20040823,134000,0.8686,0.8686,0.8684,0.8684
NZDCAD,20040823,134100,0.8685,0.8686,0.8685,0.8686
NZDCAD,20040823,134200,0.8686,0.8690,0.8686,0.8690
NZDCAD,20040823,134300,0.8690,0.8690,0.8690,0.8690
NZDCAD,20040823,134400,0.8690,0.8690,0.8688,0.8688
NZDCAD,20040823,134500,0.8688,0.8688,0.8687,0.8687
NZDCAD,20040823,134600,0.8686,0.8686,0.8686,0.8686
NZDCAD,20040823,134700,0.8686,0.8688,0.8686,0.8688
NZDCAD,20040823,134800,0.8689,0.8690,0.8689,0.8690
NZDCAD,20040823,134900,0.8691,0.8691,0.8691,0.8691
NZDCAD,20040823,135000,0.8691,0.8693,0.8691,0.8693
NZDCAD,20040823,135100,0.8694,0.8694,0.8694,0.8694
NZDCAD,20040823,135200,0.8694,0.8694,0.8692,0.8692
NZDCAD,20040823,135300,0.8692,0.8697,0.8692,0.8695
NZDCAD,20040823,135400,0.8696,0.8697,0.8696,0.8697
NZDCAD,20040823,135500,0.8697,0.8697,0.8695,0.8695
NZDCAD,20040823,135600,0.8694,0.8695,0.8694,0.8695
NZDCAD,20040823,135700,0.8696,0.8696,0.8695,0.8695
NZDCAD,20040823,135800,0.8695,0.8700,0.8695,0.8700
NZDCAD,20040823,135900,0.8700,0.8700,0.8700,0.8700
NZDCAD,20040823,140000,0.8700,0.8700,0.8698,0.8698
NZDCAD,20040823,140100,0.8698,0.8698,0.8697,0.8697
NZDCAD,20040823,140200,0.8697,0.8698,0.8697,0.8698
NZDCAD,20040823,140300,0.8698,0.8700,0.8698,0.8700
NZDCAD,20040823,140400,0.8701,0.8701,0.8701,0.8701
NZDCAD,20040823,140500,0.8701,0.8701,0.8700,0.8700
NZDCAD,20040823,140600,0.8701,0.8701,0.8701,0.8701
NZDCAD,20040823,140700,0.8701,0.8701,0.8700,0.8700
NZDCAD,20040823,140800,0.8700,0.8700,0.8698,0.8698
NZDCAD,20040823,140900,0.8698,0.8698,0.8697,0.8697
NZDCAD,20040823,141000,0.8697,0.8697,0.8696,0.8696
NZDCAD,20040823,141100,0.8696,0.8696,0.8696,0.8696
NZDCAD,20040823,141200,0.8695,0.8695,0.8695,0.8695
NZDCAD,20040823,141300,0.8696,0.8697,0.8696,0.8696
NZDCAD,20040823,141400,0.8695,0.8697,0.8695,0.8697
NZDCAD,20040823,141500,0.8698,0.8698,0.8697,0.8697
NZDCAD,20040823,141600,0.8695,0.8695,0.8695,0.8695
NZDCAD,20040823,141700,0.8695,0.8695,0.8694,0.8695
NZDCAD,20040823,141800,0.8695,0.8695,0.8695,0.8695
NZDCAD,20040823,141900,0.8697,0.8699,0.8697,0.8699
NZDCAD,20040823,142000,0.8699,0.8699,0.8697,0.8698
NZDCAD,20040823,142100,0.8699,0.8700,0.8697,0.8697
NZDCAD,20040823,142200,0.8698,0.8698,0.8698,0.8698
NZDCAD,20040823,142300,0.8697,0.8699,0.8697,0.8699
NZDCAD,20040823,142400,0.8699,0.8699,0.8697,0.8697
NZDCAD,20040823,142500,0.8696,0.8697,0.8695,0.8697
NZDCAD,20040823,142600,0.8697,0.8697,0.8696,0.8696
NZDCAD,20040823,142700,0.8697,0.8697,0.8697,0.8697
NZDCAD,20040823,142800,0.8697,0.8698,0.8694,0.8694
NZDCAD,20040823,142900,0.8694,0.8696,0.8694,0.8696
NZDCAD,20040823,143000,0.8697,0.8697,0.8697,0.8697
NZDCAD,20040823,143100,0.8695,0.8697,0.8690,0.8697
NZDCAD,20040823,143200,0.8699,0.8704,0.8699,0.8704
NZDCAD,20040823,143300,0.8705,0.8708,0.8705,0.8707
NZDCAD,20040823,143400,0.8707,0.8707,0.8704,0.8704
NZDCAD,20040823,143500,0.8704,0.8704,0.8704,0.8704
NZDCAD,20040823,143600,0.8702,0.8702,0.8699,0.8699
NZDCAD,20040823,143700,0.8699,0.8699,0.8699,0.8699
NZDCAD,20040823,143800,0.8699,0.8702,0.8699,0.8702
NZDCAD,20040823,143900,0.8702,0.8702,0.8701,0.8701
NZDCAD,20040823,144000,0.8701,0.8701,0.8701,0.8701
NZDCAD,20040823,144100,0.8701,0.8703,0.8701,0.8702
NZDCAD,20040823,144200,0.8702,0.8702,0.8701,0.8701
NZDCAD,20040823,144300,0.8701,0.8702,0.8701,0.8702
NZDCAD,20040823,144400,0.8702,0.8702,0.8699,0.8699
NZDCAD,20040823,144500,0.8699,0.8699,0.8698,0.8698
NZDCAD,20040823,144600,0.8700,0.8701,0.8700,0.8701
NZDCAD,20040823,144700,0.8702,0.8702,0.8702,0.8702
NZDCAD,20040823,144800,0.8702,0.8702,0.8702,0.8702
NZDCAD,20040823,144900,0.8702,0.8704,0.8702,0.8704
NZDCAD,20040823,145000,0.8704,0.8704,0.8704,0.8704
NZDCAD,20040823,145100,0.8704,0.8704,0.8703,0.8703
NZDCAD,20040823,145200,0.8703,0.8706,0.8703,0.8706
NZDCAD,20040823,145300,0.8706,0.8708,0.8706,0.8708
NZDCAD,20040823,145400,0.8708,0.8708,0.8708,0.8708
NZDCAD,20040823,145500,0.8708,0.8708,0.8708,0.8708
NZDCAD,20040823,145600,0.8708,0.8708,0.8708,0.8708
NZDCAD,20040823,145700,0.8708,0.8709,0.8708,0.8709
NZDCAD,20040823,145800,0.8708,0.8711,0.8708,0.8711
NZDCAD,20040823,145900,0.8711,0.8711,0.8711,0.8711
NZDCAD,20040823,150000,0.8711,0.8713,0.8711,0.8713
NZDCAD,20040823,150100,0.8713,0.8713,0.8713,0.8713
NZDCAD,20040823,150200,0.8713,0.8713,0.8713,0.8713
NZDCAD,20040823,150300,0.8713,0.8715,0.8713,0.8715
NZDCAD,20040823,150400,0.8715,0.8720,0.8715,0.8720
NZDCAD,20040823,150500,0.8718,0.8718,0.8718,0.8718
NZDCAD,20040823,150600,0.8718,0.8720,0.8718,0.8720
NZDCAD,20040823,150700,0.8720,0.8720,0.8716,0.8716
NZDCAD,20040823,150800,0.8716,0.8718,0.8716,0.8718
NZDCAD,20040823,150900,0.8719,0.8721,0.8719,0.8721
NZDCAD,20040823,151000,0.8722,0.8722,0.8722,0.8722
NZDCAD,20040823,151100,0.8722,0.8723,0.8722,0.8723
NZDCAD,20040823,151200,0.8723,0.8723,0.8723,0.8723
NZDCAD,20040823,151300,0.8722,0.8722,0.8720,0.8720
NZDCAD,20040823,151400,0.8720,0.8724,0.8718,0.8724
NZDCAD,20040823,151500,0.8725,0.8727,0.8725,0.8726
NZDCAD,20040823,151600,0.8726,0.8726,0.8723,0.8723
NZDCAD,20040823,151700,0.8723,0.8723,0.8722,0.8722
NZDCAD,20040823,151800,0.8721,0.8721,0.8720,0.8721
NZDCAD,20040823,151900,0.8721,0.8722,0.8721,0.8721
NZDCAD,20040823,152000,0.8722,0.8733,0.8722,0.8733
NZDCAD,20040823,152100,0.8734,0.8735,0.8734,0.8735
NZDCAD,20040823,152200,0.8734,0.8734,0.8734,0.8734
NZDCAD,20040823,152300,0.8734,0.8734,0.8734,0.8734
NZDCAD,20040823,152400,0.8734,0.8735,0.8734,0.8735
NZDCAD,20040823,152500,0.8736,0.8736,0.8735,0.8735
NZDCAD,20040823,152600,0.8735,0.8735,0.8734,0.8735
NZDCAD,20040823,152700,0.8735,0.8735,0.8733,0.8733
NZDCAD,20040823,152800,0.8733,0.8733,0.8733,0.8733
NZDCAD,20040823,152900,0.8732,0.8734,0.8732,0.8734
NZDCAD,20040823,153000,0.8734,0.8734,0.8731,0.8731
NZDCAD,20040823,153100,0.8730,0.8730,0.8729,0.8729
NZDCAD,20040823,153200,0.8728,0.8728,0.8727,0.8727
NZDCAD,20040823,153300,0.8727,0.8727,0.8727,0.8727
NZDCAD,20040823,153400,0.8727,0.8727,0.8727,0.8727
NZDCAD,20040823,153500,0.8727,0.8728,0.8727,0.8728
NZDCAD,20040823,153600,0.8729,0.8731,0.8729,0.8731
NZDCAD,20040823,153700,0.8731,0.8733,0.8731,0.8732
NZDCAD,20040823,153800,0.8732,0.8732,0.8732,0.8732
NZDCAD,20040823,153900,0.8733,0.8733,0.8731,0.8731
NZDCAD,20040823,154000,0.8731,0.8731,0.8729,0.8729
NZDCAD,20040823,154100,0.8729,0.8729,0.8727,0.8727
NZDCAD,20040823,154200,0.8726,0.8726,0.8726,0.8726
NZDCAD,20040823,154300,0.8726,0.8727,0.8726,0.8727
NZDCAD,20040823,154400,0.8727,0.8727,0.8727,0.8727
NZDCAD,20040823,154500,0.8727,0.8727,0.8727,0.8727
NZDCAD,20040823,154600,0.8727,0.8727,0.8727,0.8727
NZDCAD,20040823,154700,0.8727,0.8727,0.8727,0.8727
NZDCAD,20040823,154800,0.8727,0.8727,0.8727,0.8727
NZDCAD,20040823,154900,0.8727,0.8727,0.8727,0.8727
NZDCAD,20040823,155000,0.8727,0.8728,0.8727,0.8728
NZDCAD,20040823,155100,0.8728,0.8728,0.8728,0.8728
NZDCAD,20040823,155200,0.8729,0.8729,0.8729,0.8729
NZDCAD,20040823,155300,0.8729,0.8729,0.8729,0.8729
NZDCAD,20040823,155400,0.8729,0.8729,0.8728,0.8728
NZDCAD,20040823,155500,0.8727,0.8727,0.8726,0.8726
NZDCAD,20040823,155600,0.8726,0.8727,0.8726,0.8727
NZDCAD,20040823,155700,0.8727,0.8727,0.8727,0.8727
NZDCAD,20040823,155800,0.8728,0.8730,0.8728,0.8730
NZDCAD,20040823,155900,0.8730,0.8730,0.8730,0.8730
NZDCAD,20040823,160000,0.8729,0.8729,0.8727,0.8727
NZDCAD,20040823,160100,0.8727,0.8727,0.8727,0.8727
NZDCAD,20040823,160200,0.8728,0.8731,0.8728,0.8730
NZDCAD,20040823,160300,0.8730,0.8730,0.8730,0.8730
NZDCAD,20040823,160400,0.8730,0.8730,0.8729,0.8729
NZDCAD,20040823,160500,0.8729,0.8729,0.8727,0.8727
NZDCAD,20040823,160600,0.8727,0.8727,0.8726,0.8726
NZDCAD,20040823,160700,0.8726,0.8726,0.8725,0.8725
NZDCAD,20040823,160800,0.8724,0.8724,0.8723,0.8723
NZDCAD,20040823,160900,0.8723,0.8723,0.8723,0.8723
NZDCAD,20040823,161000,0.8723,0.8723,0.8722,0.8722
NZDCAD,20040823,161100,0.8721,0.8721,0.8720,0.8720
NZDCAD,20040823,161200,0.8720,0.8721,0.8720,0.8721
NZDCAD,20040823,161300,0.8721,0.8721,0.8720,0.8720
NZDCAD,20040823,161400,0.8720,0.8720,0.8719,0.8719
NZDCAD,20040823,161500,0.8720,0.8721,0.8720,0.8721
NZDCAD,20040823,161600,0.8722,0.8722,0.8722,0.8722
NZDCAD,20040823,161700,0.8722,0.8722,0.8721,0.8721
NZDCAD,20040823,161800,0.8721,0.8721,0.8719,0.8719
NZDCAD,20040823,161900,0.8717,0.8717,0.8715,0.8715
NZDCAD,20040823,162000,0.8715,0.8715,0.8714,0.8714
NZDCAD,20040823,162100,0.8714,0.8714,0.8714,0.8714
NZDCAD,20040823,162200,0.8713,0.8714,0.8713,0.8714
NZDCAD,20040823,162300,0.8714,0.8714,0.8713,0.8713
NZDCAD,20040823,162400,0.8712,0.8712,0.8709,0.8709
NZDCAD,20040823,162500,0.8708,0.8708,0.8707,0.8707
NZDCAD,20040823,162600,0.8707,0.8707,0.8706,0.8706
NZDCAD,20040823,162700,0.8706,0.8706,0.8704,0.8704
NZDCAD,20040823,162800,0.8704,0.8704,0.8700,0.8700
NZDCAD,20040823,162900,0.8699,0.8700,0.8699,0.8700
NZDCAD,20040823,163000,0.8700,0.8701,0.8700,0.8701
NZDCAD,20040823,163100,0.8702,0.8703,0.8702,0.8703
NZDCAD,20040823,163200,0.8705,0.8705,0.8703,0.8703
NZDCAD,20040823,163300,0.8702,0.8704,0.8702,0.8704
NZDCAD,20040823,163400,0.8705,0.8707,0.8705,0.8707
NZDCAD,20040823,163500,0.8707,0.8709,0.8707,0.8709
NZDCAD,20040823,163600,0.8710,0.8711,0.8710,0.8711
NZDCAD,20040823,163700,0.8712,0.8712,0.8711,0.8711
NZDCAD,20040823,163800,0.8711,0.8712,0.8711,0.8712
NZDCAD,20040823,163900,0.8713,0.8714,0.8710,0.8710
NZDCAD,20040823,164000,0.8709,0.8711,0.8709,0.8711
NZDCAD,20040823,164100,0.8712,0.8713,0.8712,0.8713
NZDCAD,20040823,164200,0.8713,0.8714,0.8713,0.8714
NZDCAD,20040823,164300,0.8714,0.8714,0.8711,0.8711
NZDCAD,20040823,164400,0.8712,0.8712,0.8712,0.8712
NZDCAD,20040823,164500,0.8712,0.8714,0.8712,0.8714
NZDCAD,20040823,164600,0.8715,0.8716,0.8715,0.8715
NZDCAD,20040823,164700,0.8714,0.8715,0.8714,0.8715
NZDCAD,20040823,164800,0.8714,0.8714,0.8713,0.8714
NZDCAD,20040823,164900,0.8715,0.8715,0.8714,0.8714
NZDCAD,20040823,165000,0.8714,0.8714,0.8712,0.8712
NZDCAD,20040823,165100,0.8712,0.8713,0.8712,0.8713
NZDCAD,20040823,165200,0.8715,0.8715,0.8712,0.8712
NZDCAD,20040823,165300,0.8712,0.8714,0.8712,0.8714
NZDCAD,20040823,165400,0.8714,0.8715,0.8713,0.8713
NZDCAD,20040823,165500,0.8715,0.8719,0.8715,0.8719
NZDCAD,20040823,165600,0.8719,0.8719,0.8717,0.8717
NZDCAD,20040823,165700,0.8718,0.8718,0.8715,0.8715
NZDCAD,20040823,165800,0.8714,0.8714,0.8714,0.8714
NZDCAD,20040823,165900,0.8713,0.8714,0.8713,0.8714
NZDCAD,20040823,170000,0.8714,0.8717,0.8714,0.8717
NZDCAD,20040823,170100,0.8718,0.8727,0.8718,0.8727
NZDCAD,20040823,170200,0.8726,0.8726,0.8722,0.8722
NZDCAD,20040823,170300,0.8722,0.8723,0.8720,0.8720
NZDCAD,20040823,170400,0.8719,0.8719,0.8717,0.8717
NZDCAD,20040823,170500,0.8718,0.8719,0.8716,0.8716
NZDCAD,20040823,170600,0.8717,0.8719,0.8717,0.8717
NZDCAD,20040823,170700,0.8717,0.8718,0.8715,0.8715
NZDCAD,20040823,170800,0.8714,0.8714,0.8713,0.8713
NZDCAD,20040823,170900,0.8713,0.8715,0.8711,0.8711
NZDCAD,20040823,171000,0.8709,0.8709,0.8705,0.8707
NZDCAD,20040823,171100,0.8707,0.8710,0.8707,0.8709
NZDCAD,20040823,171200,0.8709,0.8709,0.8709,0.8709
NZDCAD,20040823,171300,0.8709,0.8709,0.8709,0.8709
NZDCAD,20040823,171400,0.8709,0.8709,0.8709,0.8709
NZDCAD,20040823,171500,0.8708,0.8708,0.8707,0.8707
NZDCAD,20040823,171600,0.8707,0.8707,0.8705,0.8706
NZDCAD,20040823,171700,0.8706,0.8710,0.8706,0.8710
NZDCAD,20040823,171800,0.8711,0.8713,0.8709,0.8709
NZDCAD,20040823,171900,0.8708,0.8708,0.8706,0.8706
NZDCAD,20040823,172000,0.8706,0.8706,0.8699,0.8699
NZDCAD,20040823,172100,0.8699,0.8704,0.8699,0.8704
NZDCAD,20040823,172200,0.8704,0.8706,0.8704,0.8706
NZDCAD,20040823,172300,0.8706,0.8706,0.8706,0.8706
NZDCAD,20040823,172400,0.8706,0.8706,0.8704,0.8704
NZDCAD,20040823,172500,0.8704,0.8704,0.8704,0.8704
NZDCAD,20040823,172600,0.8705,0.8705,0.8705,0.8705
NZDCAD,20040823,172700,0.8705,0.8709,0.8704,0.8709
NZDCAD,20040823,172800,0.8712,0.8713,0.8711,0.8711
NZDCAD,20040823,172900,0.8710,0.8710,0.8708,0.8709
NZDCAD,20040823,173000,0.8710,0.8710,0.8708,0.8708
NZDCAD,20040823,173100,0.8709,0.8710,0.8709,0.8709
NZDCAD,20040823,173200,0.8709,0.8710,0.8709,0.8709
NZDCAD,20040823,173300,0.8708,0.8708,0.8708,0.8708
NZDCAD,20040823,173400,0.8708,0.8708,0.8708,0.8708
NZDCAD,20040823,173500,0.8709,0.8711,0.8709,0.8711
NZDCAD,20040823,173600,0.8711,0.8711,0.8711,0.8711
NZDCAD,20040823,173700,0.8712,0.8713,0.8712,0.8713
NZDCAD,20040823,173800,0.8713,0.8713,0.8711,0.8711
NZDCAD,20040823,173900,0.8710,0.8710,0.8709,0.8710
NZDCAD,20040823,174000,0.8711,0.8711,0.8709,0.8709
NZDCAD,20040823,174100,0.8709,0.8710,0.8709,0.8710
NZDCAD,20040823,174200,0.8711,0.8712,0.8708,0.8708
NZDCAD,20040823,174300,0.8707,0.8709,0.8707,0.8709
NZDCAD,20040823,174400,0.8710,0.8711,0.8706,0.8706
NZDCAD,20040823,174500,0.8706,0.8708,0.8706,0.8708
NZDCAD,20040823,174600,0.8706,0.8708,0.8706,0.8708
NZDCAD,20040823,174700,0.8709,0.8709,0.8707,0.8707
NZDCAD,20040823,174800,0.8708,0.8708,0.8708,0.8708
NZDCAD,20040823,174900,0.8708,0.8708,0.8708,0.8708
NZDCAD,20040823,175000,0.8710,0.8711,0.8710,0.8711
NZDCAD,20040823,175100,0.8712,0.8712,0.8711,0.8711
NZDCAD,20040823,175200,0.8710,0.8710,0.8710,0.8710
NZDCAD,20040823,175300,0.8711,0.8712,0.8711,0.8712
NZDCAD,20040823,175400,0.8712,0.8715,0.8712,0.8715
NZDCAD,20040823,175500,0.8715,0.8715,0.8713,0.8715
NZDCAD,20040823,175600,0.8714,0.8714,0.8713,0.8713
NZDCAD,20040823,175700,0.8713,0.8714,0.8713,0.8714
NZDCAD,20040823,175800,0.8716,0.8719,0.8716,0.8719
NZDCAD,20040823,175900,0.8719,0.8719,0.8717,0.8717
NZDCAD,20040823,180000,0.8716,0.8717,0.8716,0.8717
NZDCAD,20040823,180100,0.8717,0.8717,0.8717,0.8717
NZDCAD,20040823,180200,0.8717,0.8717,0.8717,0.8717
NZDCAD,20040823,180300,0.8719,0.8720,0.8719,0.8719
NZDCAD,20040823,180400,0.8719,0.8719,0.8718,0.8719
NZDCAD,20040823,180500,0.8719,0.8719,0.8719,0.8719
NZDCAD,20040823,180600,0.8719,0.8719,0.8719,0.8719
NZDCAD,20040823,180700,0.8718,0.8718,0.8717,0.8717
NZDCAD,20040823,180800,0.8716,0.8718,0.8716,0.8718
NZDCAD,20040823,180900,0.8718,0.8718,0.8718,0.8718
NZDCAD,20040823,181000,0.8718,0.8719,0.8718,0.8719
NZDCAD,20040823,181100,0.8720,0.8724,0.8720,0.8724
NZDCAD,20040823,181200,0.8725,0.8727,0.8725,0.8726
NZDCAD,20040823,181300,0.8725,0.8725,0.8724,0.8724
NZDCAD,20040823,181400,0.8724,0.8729,0.8724,0.8729
NZDCAD,20040823,181500,0.8729,0.8729,0.8727,0.8727
NZDCAD,20040823,181600,0.8727,0.8727,0.8726,0.8726
NZDCAD,20040823,181700,0.8726,0.8726,0.8726,0.8726
NZDCAD,20040823,181800,0.8725,0.8725,0.8723,0.8723
NZDCAD,20040823,181900,0.8723,0.8723,0.8723,0.8723
NZDCAD,20040823,182000,0.8723,0.8723,0.8722,0.8722
NZDCAD,20040823,182100,0.8722,0.8722,0.8722,0.8722
NZDCAD,20040823,182200,0.8722,0.8722,0.8722,0.8722
NZDCAD,20040823,182300,0.8722,0.8722,0.8722,0.8722
NZDCAD,20040823,182400,0.8723,0.8723,0.8723,0.8723
NZDCAD,20040823,182500,0.8723,0.8723,0.8723,0.8723
NZDCAD,20040823,182600,0.8723,0.8723,0.8723,0.8723
NZDCAD,20040823,182700,0.8722,0.8722,0.8722,0.8722
NZDCAD,20040823,182800,0.8722,0.8722,0.8721,0.8721
NZDCAD,20040823,182900,0.8721,0.8723,0.8720,0.8720
NZDCAD,20040823,183000,0.8719,0.8719,0.8717,0.8717
NZDCAD,20040823,183100,0.8716,0.8716,0.8715,0.8715
NZDCAD,20040823,183200,0.8715,0.8715,0.8714,0.8714
NZDCAD,20040823,183300,0.8713,0.8713,0.8712,0.8712
NZDCAD,20040823,183400,0.8711,0.8711,0.8710,0.8710
NZDCAD,20040823,183500,0.8710,0.8711,0.8710,0.8711
NZDCAD,20040823,183600,0.8711,0.8712,0.8711,0.8712
NZDCAD,20040823,183700,0.8712,0.8713,0.8712,0.8713
NZDCAD,20040823,183800,0.8712,0.8712,0.8711,0.8711
NZDCAD,20040823,183900,0.8710,0.8710,0.8709,0.8709
NZDCAD,20040823,184000,0.8709,0.8709,0.8709,0.8709
NZDCAD,20040823,184100,0.8709,0.8709,0.8709,0.8709
NZDCAD,20040823,184200,0.8709,0.8709,0.8709,0.8709
NZDCAD,20040823,184300,0.8709,0.8709,0.8709,0.8709
NZDCAD,20040823,184400,0.8709,0.8709,0.8709,0.8709
NZDCAD,20040823,184500,0.8709,0.8709,0.8709,0.8709
NZDCAD,20040823,184600,0.8709,0.8709,0.8708,0.8708
NZDCAD,20040823,184700,0.8708,0.8708,0.8707,0.8707
NZDCAD,20040823,184800,0.8708,0.8709,0.8708,0.8709
NZDCAD,20040823,184900,0.8711,0.8712,0.8711,0.8712
NZDCAD,20040823,185000,0.8712,0.8712,0.8712,0.8712
NZDCAD,20040823,185100,0.8712,0.8712,0.8712,0.8712
NZDCAD,20040823,185200,0.8712,0.8713,0.8712,0.8713
NZDCAD,20040823,185300,0.8713,0.8713,0.8713,0.8713
NZDCAD,20040823,185400,0.8713,0.8713,0.8713,0.8713
NZDCAD,20040823,185500,0.8714,0.8718,0.8714,0.8718
NZDCAD,20040823,185600,0.8719,0.8719,0.8718,0.8718
NZDCAD,20040823,185700,0.8718,0.8720,0.8717,0.8720
NZDCAD,20040823,185800,0.8720,0.8720,0.8720,0.8720
NZDCAD,20040823,185900,0.8721,0.8721,0.8721,0.8721
NZDCAD,20040823,190000,0.8721,0.8721,0.8720,0.8720
NZDCAD,20040823,190100,0.8719,0.8719,0.8717,0.8717
NZDCAD,20040823,190200,0.8716,0.8716,0.8713,0.8713
NZDCAD,20040823,190300,0.8714,0.8715,0.8714,0.8715
NZDCAD,20040823,190400,0.8715,0.8716,0.8715,0.8716
NZDCAD,20040823,190500,0.8716,0.8717,0.8716,0.8717
NZDCAD,20040823,190600,0.8717,0.8717,0.8717,0.8717
NZDCAD,20040823,190700,0.8717,0.8717,0.8717,0.8717
NZDCAD,20040823,190800,0.8717,0.8717,0.8717,0.8717
NZDCAD,20040823,190900,0.8717,0.8717,0.8717,0.8717
NZDCAD,20040823,191000,0.8717,0.8719,0.8717,0.8719
NZDCAD,20040823,191100,0.8718,0.8718,0.8716,0.8716
NZDCAD,20040823,191200,0.8717,0.8717,0.8717,0.8717
NZDCAD,20040823,191300,0.8720,0.8720,0.8720,0.8720
NZDCAD,20040823,191400,0.8720,0.8720,0.8719,0.8719
NZDCAD,20040823,191500,0.8719,0.8719,0.8719,0.8719
NZDCAD,20040823,191600,0.8719,0.8719,0.8719,0.8719
NZDCAD,20040823,191700,0.8718,0.8718,0.8717,0.8717
NZDCAD,20040823,191800,0.8719,0.8721,0.8719,0.8721
NZDCAD,20040823,191900,0.8721,0.8721,0.8720,0.8720
NZDCAD,20040823,192000,0.8720,0.8720,0.8720,0.8720
NZDCAD,20040823,192100,0.8720,0.8720,0.8720,0.8720
NZDCAD,20040823,192200,0.8720,0.8722,0.8720,0.8722
NZDCAD,20040823,192300,0.8722,0.8722,0.8721,0.8721
NZDCAD,20040823,192400,0.8721,0.8721,0.8721,0.8721
NZDCAD,20040823,192500,0.8719,0.8719,0.8717,0.8717
NZDCAD,20040823,192600,0.8718,0.8720,0.8718,0.8720
NZDCAD,20040823,192700,0.8719,0.8719,0.8718,0.8718
NZDCAD,20040823,192800,0.8717,0.8719,0.8717,0.8719
NZDCAD,20040823,192900,0.8719,0.8720,0.8719,0.8720
NZDCAD,20040823,193000,0.8720,0.8720,0.8720,0.8720
NZDCAD,20040823,193100,0.8719,0.8719,0.8719,0.8719
NZDCAD,20040823,193200,0.8719,0.8719,0.8716,0.8716
NZDCAD,20040823,193300,0.8717,0.8717,0.8717,0.8717
NZDCAD,20040823,193400,0.8719,0.8719,0.8719,0.8719
NZDCAD,20040823,193500,0.8720,0.8720,0.8719,0.8719
NZDCAD,20040823,193600,0.8720,0.8721,0.8720,0.8721
NZDCAD,20040823,193700,0.8722,0.8722,0.8720,0.8720
NZDCAD,20040823,193800,0.8720,0.8720,0.8720,0.8720
NZDCAD,20040823,193900,0.8720,0.8720,0.8717,0.8717
NZDCAD,20040823,194000,0.8718,0.8721,0.8718,0.8721
NZDCAD,20040823,194100,0.8720,0.8721,0.8720,0.8721
NZDCAD,20040823,194200,0.8720,0.8720,0.8719,0.8719
NZDCAD,20040823,194300,0.8718,0.8719,0.8718,0.8719
NZDCAD,20040823,194400,0.8719,0.8719,0.8719,0.8719
NZDCAD,20040823,194500,0.8719,0.8719,0.8718,0.8719
NZDCAD,20040823,194600,0.8719,0.8719,0.8719,0.8719
NZDCAD,20040823,194700,0.8720,0.8720,0.8720,0.8720
NZDCAD,20040823,194800,0.8719,0.8719,0.8718,0.8718
NZDCAD,20040823,194900,0.8718,0.8719,0.8718,0.8719
NZDCAD,20040823,195000,0.8719,0.8719,0.8719,0.8719
NZDCAD,20040823,195100,0.8719,0.8719,0.8719,0.8719
NZDCAD,20040823,195200,0.8719,0.8719,0.8717,0.8717
NZDCAD,20040823,195300,0.8717,0.8717,0.8717,0.8717
NZDCAD,20040823,195400,0.8719,0.8720,0.8719,0.8720
NZDCAD,20040823,195500,0.8719,0.8719,0.8719,0.8719
NZDCAD,20040823,195600,0.8717,0.8717,0.8717,0.8717
NZDCAD,20040823,195700,0.8716,0.8716,0.8714,0.8714
NZDCAD,20040823,195800,0.8713,0.8713,0.8710,0.8710
NZDCAD,20040823,195900,0.8708,0.8708,0.8706,0.8706
NZDCAD,20040823,200000,0.8706,0.8706,0.8706,0.8706
NZDCAD,20040823,200100,0.8705,0.8705,0.8700,0.8700
NZDCAD,20040823,200200,0.8699,0.8699,0.8699,0.8699
NZDCAD,20040823,200300,0.8699,0.8699,0.8699,0.8699
NZDCAD,20040823,200400,0.8699,0.8700,0.8699,0.8700
NZDCAD,20040823,200500,0.8701,0.8701,0.8701,0.8701
NZDCAD,20040823,200600,0.8700,0.8700,0.8699,0.8699
NZDCAD,20040823,200700,0.8699,0.8701,0.8699,0.8699
NZDCAD,20040823,200800,0.8698,0.8698,0.8695,0.8695
NZDCAD,20040823,200900,0.8695,0.8695,0.8684,0.8684
NZDCAD,20040823,201000,0.8684,0.8684,0.8684,0.8684
NZDCAD,20040823,201100,0.8685,0.8686,0.8685,0.8686
NZDCAD,20040823,201200,0.8687,0.8687,0.8683,0.8683
NZDCAD,20040823,201300,0.8681,0.8681,0.8679,0.8679
NZDCAD,20040823,201400,0.8678,0.8680,0.8678,0.8680
NZDCAD,20040823,201500,0.8678,0.8678,0.8675,0.8675
NZDCAD,20040823,201600,0.8674,0.8674,0.8673,0.8673
NZDCAD,20040823,201700,0.8673,0.8673,0.8655,0.8655
NZDCAD,20040823,201800,0.8654,0.8654,0.8647,0.8647
NZDCAD,20040823,201900,0.8647,0.8650,0.8647,0.8650
NZDCAD,20040823,202000,0.8650,0.8653,0.8650,0.8653
NZDCAD,20040823,202100,0.8655,0.8657,0.8655,0.8656
NZDCAD,20040823,202200,0.8655,0.8658,0.8654,0.8658
NZDCAD,20040823,202300,0.8659,0.8659,0.8657,0.8657
NZDCAD,20040823,202400,0.8657,0.8659,0.8657,0.8659
NZDCAD,20040823,202500,0.8660,0.8661,0.8660,0.8661
NZDCAD,20040823,202600,0.8660,0.8660,0.8650,0.8650
NZDCAD,20040823,202700,0.8652,0.8652,0.8651,0.8651
NZDCAD,20040823,202800,0.8652,0.8655,0.8652,0.8655
NZDCAD,20040823,202900,0.8655,0.8658,0.8655,0.8658
NZDCAD,20040823,203000,0.8659,0.8665,0.8659,0.8665
NZDCAD,20040823,203100,0.8666,0.8666,0.8665,0.8665
NZDCAD,20040823,203200,0.8664,0.8664,0.8659,0.8659
NZDCAD,20040823,203300,0.8657,0.8662,0.8657,0.8662
NZDCAD,20040823,203400,0.8661,0.8661,0.8659,0.8659
NZDCAD,20040823,203500,0.8660,0.8662,0.8660,0.8661
NZDCAD,20040823,203600,0.8661,0.8661,0.8659,0.8659
NZDCAD,20040823,203700,0.8660,0.8661,0.8660,0.8660
NZDCAD,20040823,203800,0.8659,0.8659,0.8657,0.8657
NZDCAD,20040823,203900,0.8656,0.8656,0.8655,0.8655
NZDCAD,20040823,204000,0.8657,0.8657,0.8657,0.8657
NZDCAD,20040823,204100,0.8658,0.8658,0.8658,0.8658
NZDCAD,20040823,204200,0.8659,0.8659,0.8659,0.8659
NZDCAD,20040823,204300,0.8659,0.8659,0.8658,0.8658
NZDCAD,20040823,204400,0.8658,0.8658,0.8658,0.8658
NZDCAD,20040823,204500,0.8658,0.8662,0.8658,0.8662
NZDCAD,20040823,204600,0.8662,0.8662,0.8658,0.8658
NZDCAD,20040823,204700,0.8657,0.8657,0.8651,0.8651
NZDCAD,20040823,204800,0.8651,0.8654,0.8651,0.8653
NZDCAD,20040823,204900,0.8653,0.8653,0.8653,0.8653
NZDCAD,20040823,205000,0.8651,0.8651,0.8649,0.8649
NZDCAD,20040823,205100,0.8649,0.8685,0.8649,0.8656
NZDCAD,20040823,205200,0.8654,0.8654,0.8648,0.8648
NZDCAD,20040823,205300,0.8647,0.8650,0.8647,0.8650
NZDCAD,20040823,205400,0.8651,0.8653,0.8651,0.8651
NZDCAD,20040823,205500,0.8652,0.8652,0.8651,0.8651
NZDCAD,20040823,205600,0.8651,0.8652,0.8651,0.8652
NZDCAD,20040823,205700,0.8652,0.8654,0.8652,0.8654
NZDCAD,20040823,205800,0.8654,0.8654,0.8654,0.8654
NZDCAD,20040823,205900,0.8653,0.8654,0.8653,0.8654
NZDCAD,20040823,210000,0.8654,0.8657,0.8654,0.8656
NZDCAD,20040823,210100,0.8656,0.8658,0.8656,0.8657
NZDCAD,20040823,210200,0.8657,0.8657,0.8656,0.8656
NZDCAD,20040823,210300,0.8656,0.8656,0.8656,0.8656
NZDCAD,20040823,210400,0.8655,0.8657,0.8655,0.8657
NZDCAD,20040823,210500,0.8656,0.8657,0.8655,0.8657
NZDCAD,20040823,210600,0.8657,0.8659,0.8657,0.8659
NZDCAD,20040823,210700,0.8659,0.8659,0.8658,0.8658
NZDCAD,20040823,210800,0.8658,0.8658,0.8658,0.8658
NZDCAD,20040823,210900,0.8657,0.8657,0.8656,0.8656
NZDCAD,20040823,211000,0.8656,0.8656,0.8656,0.8656
NZDCAD,20040823,211100,0.8656,0.8656,0.8654,0.8654
NZDCAD,20040823,211200,0.8655,0.8655,0.8655,0.8655
NZDCAD,20040823,211300,0.8655,0.8655,0.8655,0.8655
NZDCAD,20040823,211400,0.8655,0.8655,0.8655,0.8655
NZDCAD,20040823,211500,0.8655,0.8655,0.8654,0.8654
NZDCAD,20040823,211600,0.8655,0.8655,0.8652,0.8652
NZDCAD,20040823,211700,0.8652,0.8652,0.8652,0.8652
NZDCAD,20040823,211800,0.8652,0.8652,0.8652,0.8652
NZDCAD,20040823,211900,0.8652,0.8652,0.8652,0.8652
NZDCAD,20040823,212000,0.8652,0.8652,0.8652,0.8652
NZDCAD,20040823,212100,0.8652,0.8652,0.8651,0.8652
NZDCAD,20040823,212200,0.8651,0.8651,0.8651,0.8651
NZDCAD,20040823,212300,0.8650,0.8650,0.8643,0.8643
NZDCAD,20040823,212400,0.8642,0.8642,0.8636,0.8636
NZDCAD,20040823,212500,0.8636,0.8636,0.8636,0.8636
NZDCAD,20040823,212600,0.8636,0.8637,0.8636,0.8637
NZDCAD,20040823,212700,0.8637,0.8638,0.8637,0.8638
NZDCAD,20040823,212800,0.8638,0.8638,0.8638,0.8638
NZDCAD,20040823,212900,0.8638,0.8638,0.8638,0.8638
NZDCAD,20040823,213000,0.8638,0.8638,0.8638,0.8638
NZDCAD,20040823,213100,0.8638,0.8638,0.8637,0.8637
NZDCAD,20040823,213200,0.8637,0.8637,0.8636,0.8636
NZDCAD,20040823,213300,0.8636,0.8637,0.8636,0.8636
NZDCAD,20040823,213400,0.8636,0.8636,0.8636,0.8636
NZDCAD,20040823,213500,0.8636,0.8637,0.8636,0.8636
NZDCAD,20040823,213600,0.8636,0.8636,0.8635,0.8635
NZDCAD,20040823,213700,0.8636,0.8638,0.8636,0.8638
NZDCAD,20040823,213800,0.8640,0.8642,0.8640,0.8642
NZDCAD,20040823,213900,0.8642,0.8643,0.8642,0.8643
NZDCAD,20040823,214000,0.8643,0.8644,0.8643,0.8644
NZDCAD,20040823,214100,0.8644,0.8644,0.8644,0.8644
NZDCAD,20040823,214200,0.8645,0.8645,0.8645,0.8645
NZDCAD,20040823,214300,0.8645,0.8649,0.8645,0.8649
NZDCAD,20040823,214400,0.8650,0.8650,0.8649,0.8649
NZDCAD,20040823,214500,0.8649,0.8649,0.8649,0.8649
NZDCAD,20040823,214600,0.8649,0.8649,0.8648,0.8648
NZDCAD,20040823,214700,0.8648,0.8648,0.8648,0.8648
NZDCAD,20040823,214800,0.8648,0.8648,0.8648,0.8648
NZDCAD,20040823,214900,0.8648,0.8648,0.8646,0.8646
NZDCAD,20040823,215000,0.8645,0.8645,0.8645,0.8645
NZDCAD,20040823,215100,0.8645,0.8647,0.8645,0.8647
NZDCAD,20040823,215200,0.8647,0.8649,0.8647,0.8649
NZDCAD,20040823,215300,0.8649,0.8649,0.8649,0.8649
NZDCAD,20040823,215400,0.8650,0.8650,0.8650,0.8650
NZDCAD,20040823,215500,0.8650,0.8650,0.8650,0.8650
NZDCAD,20040823,215600,0.8650,0.8650,0.8650,0.8650
NZDCAD,20040823,215700,0.8650,0.8651,0.8650,0.8651
NZDCAD,20040823,215800,0.8652,0.8653,0.8652,0.8653
NZDCAD,20040823,215900,0.8653,0.8653,0.8653,0.8653
NZDCAD,20040823,220000,0.8653,0.8653,0.8652,0.8652
NZDCAD,20040823,220100,0.8652,0.8653,0.8652,0.8653
NZDCAD,20040823,220200,0.8654,0.8654,0.8654,0.8654
NZDCAD,20040823,220300,0.8654,0.8654,0.8654,0.8654
NZDCAD,20040823,220400,0.8654,0.8654,0.8654,0.8654
NZDCAD,20040823,220500,0.8654,0.8654,0.8654,0.8654
NZDCAD,20040823,220600,0.8654,0.8654,0.8654,0.8654
NZDCAD,20040823,220700,0.8654,0.8654,0.8654,0.8654
NZDCAD,20040823,220800,0.8654,0.8655,0.8654,0.8655
NZDCAD,20040823,220900,0.8655,0.8655,0.8654,0.8654
NZDCAD,20040823,221000,0.8654,0.8654,0.8653,0.8653
NZDCAD,20040823,221100,0.8653,0.8654,0.8653,0.8654
NZDCAD,20040823,221200,0.8654,0.8654,0.8654,0.8654
NZDCAD,20040823,221300,0.8654,0.8654,0.8653,0.8653
NZDCAD,20040823,221400,0.8653,0.8653,0.8652,0.8652
NZDCAD,20040823,221500,0.8652,0.8653,0.8652,0.8653
NZDCAD,20040823,221600,0.8653,0.8653,0.8653,0.8653
NZDCAD,20040823,221700,0.8652,0.8652,0.8652,0.8652
NZDCAD,20040823,221800,0.8652,0.8652,0.8651,0.8651
NZDCAD,20040823,221900,0.8651,0.8651,0.8651,0.8651
NZDCAD,20040823,222000,0.8651,0.8651,0.8651,0.8651
NZDCAD,20040823,222100,0.8651,0.8651,0.8651,0.8651
NZDCAD,20040823,222200,0.8650,0.8650,0.8650,0.8650
NZDCAD,20040823,222300,0.8650,0.8650,0.8650,0.8650
NZDCAD,20040823,222400,0.8649,0.8650,0.8649,0.8650
NZDCAD,20040823,222500,0.8650,0.8651,0.8650,0.8651
NZDCAD,20040823,222600,0.8651,0.8653,0.8651,0.8653
NZDCAD,20040823,222700,0.8654,0.8656,0.8654,0.8656
NZDCAD,20040823,222800,0.8656,0.8656,0.8656,0.8656
NZDCAD,20040823,222900,0.8656,0.8656,0.8656,0.8656
NZDCAD,20040823,223000,0.8656,0.8656,0.8656,0.8656
NZDCAD,20040823,223100,0.8656,0.8656,0.8656,0.8656
NZDCAD,20040823,223200,0.8655,0.8655,0.8654,0.8654
NZDCAD,20040823,223300,0.8654,0.8654,0.8653,0.8653
NZDCAD,20040823,223400,0.8653,0.8653,0.8653,0.8653
NZDCAD,20040823,223500,0.8652,0.8652,0.8651,0.8651
NZDCAD,20040823,223600,0.8651,0.8651,0.8651,0.8651
NZDCAD,20040823,223700,0.8651,0.8651,0.8651,0.8651
NZDCAD,20040823,223800,0.8651,0.8651,0.8650,0.8650
NZDCAD,20040823,223900,0.8650,0.8650,0.8650,0.8650
NZDCAD,20040823,224000,0.8650,0.8650,0.8649,0.8650
NZDCAD,20040823,224100,0.8650,0.8651,0.8650,0.8651
NZDCAD,20040823,224200,0.8651,0.8652,0.8651,0.8651
NZDCAD,20040823,224300,0.8651,0.8651,0.8651,0.8651
NZDCAD,20040823,224400,0.8651,0.8651,0.8651,0.8651
NZDCAD,20040823,224500,0.8651,0.8651,0.8651,0.8651
NZDCAD,20040823,224600,0.8651,0.8651,0.8651,0.8651
NZDCAD,20040823,224700,0.8651,0.8651,0.8651,0.8651
NZDCAD,20040823,224800,0.8650,0.8650,0.8646,0.8646
NZDCAD,20040823,224900,0.8645,0.8645,0.8645,0.8645
NZDCAD,20040823,225000,0.8645,0.8645,0.8645,0.8645
NZDCAD,20040823,225100,0.8646,0.8648,0.8646,0.8648
NZDCAD,20040823,225200,0.8648,0.8648,0.8647,0.8647
NZDCAD,20040823,225300,0.8647,0.8647,0.8647,0.8647
NZDCAD,20040823,225400,0.8647,0.8648,0.8647,0.8648
NZDCAD,20040823,225500,0.8648,0.8648,0.8648,0.8648
NZDCAD,20040823,225600,0.8648,0.8648,0.8648,0.8648
NZDCAD,20040823,225700,0.8648,0.8648,0.8648,0.8648
NZDCAD,20040823,225800,0.8649,0.8651,0.8649,0.8651
NZDCAD,20040823,225900,0.8652,0.8653,0.8652,0.8653
NZDCAD,20040823,230000,0.8653,0.8653,0.8652,0.8652
NZDCAD,20040823,230100,0.8651,0.8651,0.8651,0.8651
NZDCAD,20040823,230200,0.8651,0.8653,0.8651,0.8653
NZDCAD,20040823,230300,0.8652,0.8652,0.8644,0.8650
NZDCAD,20040823,230400,0.8651,0.8654,0.8651,0.8654
NZDCAD,20040823,230500,0.8654,0.8654,0.8648,0.8648
NZDCAD,20040823,230600,0.8647,0.8648,0.8647,0.8648
NZDCAD,20040823,230700,0.8647,0.8649,0.8647,0.8649
NZDCAD,20040823,230800,0.8651,0.8651,0.8650,0.8650
NZDCAD,20040823,230900,0.8650,0.8650,0.8648,0.8650
NZDCAD,20040823,231000,0.8650,0.8650,0.8648,0.8648
NZDCAD,20040823,231100,0.8647,0.8648,0.8646,0.8648
NZDCAD,20040823,231200,0.8648,0.8648,0.8648,0.8648
NZDCAD,20040823,231300,0.8648,0.8648,0.8648,0.8648
NZDCAD,20040823,231400,0.8648,0.8648,0.8646,0.8647
NZDCAD,20040823,231500,0.8647,0.8651,0.8647,0.8651
NZDCAD,20040823,231600,0.8652,0.8654,0.8652,0.8654
NZDCAD,20040823,231700,0.8654,0.8654,0.8654,0.8654
NZDCAD,20040823,231800,0.8654,0.8654,0.8654,0.8654
NZDCAD,20040823,231900,0.8654,0.8654,0.8653,0.8653
NZDCAD,20040823,232000,0.8653,0.8655,0.8653,0.8655
NZDCAD,20040823,232100,0.8655,0.8655,0.8654,0.8654
NZDCAD,20040823,232200,0.8653,0.8653,0.8650,0.8650
NZDCAD,20040823,232300,0.8650,0.8650,0.8650,0.8650
NZDCAD,20040823,232400,0.8649,0.8649,0.8649,0.8649
NZDCAD,20040823,232500,0.8649,0.8649,0.8649,0.8649
NZDCAD,20040823,232600,0.8648,0.8648,0.8648,0.8648
NZDCAD,20040823,232700,0.8647,0.8647,0.8645,0.8645
NZDCAD,20040823,232800,0.8645,0.8647,0.8645,0.8647
NZDCAD,20040823,232900,0.8647,0.8647,0.8647,0.8647
NZDCAD,20040823,233000,0.8647,0.8647,0.8647,0.8647
NZDCAD,20040823,233100,0.8646,0.8646,0.8646,0.8646
NZDCAD,20040823,233200,0.8646,0.8647,0.8646,0.8646
NZDCAD,20040823,233300,0.8645,0.8645,0.8645,0.8645
NZDCAD,20040823,233400,0.8646,0.8647,0.8646,0.8647
NZDCAD,20040823,233500,0.8647,0.8647,0.8647,0.8647
NZDCAD,20040823,233600,0.8647,0.8647,0.8647,0.8647
NZDCAD,20040823,233700,0.8647,0.8647,0.8647,0.8647
NZDCAD,20040823,233800,0.8648,0.8648,0.8648,0.8648
NZDCAD,20040823,233900,0.8648,0.8650,0.8648,0.8650
NZDCAD,20040823,234000,0.8650,0.8651,0.8650,0.8651
NZDCAD,20040823,234100,0.8651,0.8651,0.8650,0.8650
NZDCAD,20040823,234200,0.8650,0.8650,0.8650,0.8650
NZDCAD,20040823,234300,0.8650,0.8650,0.8650,0.8650
NZDCAD,20040823,234400,0.8650,0.8650,0.8648,0.8648
NZDCAD,20040823,234500,0.8648,0.8648,0.8648,0.8648
NZDCAD,20040823,234600,0.8648,0.8649,0.8648,0.8649
NZDCAD,20040823,234700,0.8649,0.8649,0.8649,0.8649
NZDCAD,20040823,234800,0.8649,0.8649,0.8649,0.8649
NZDCAD,20040823,234900,0.8649,0.8649,0.8648,0.8648
NZDCAD,20040823,235000,0.8648,0.8648,0.8645,0.8645
NZDCAD,20040823,235100,0.8644,0.8644,0.8644,0.8644
NZDCAD,20040823,235200,0.8643,0.8643,0.8642,0.8642
NZDCAD,20040823,235300,0.8642,0.8642,0.8641,0.8642
NZDCAD,20040823,235400,0.8643,0.8643,0.8642,0.8642
NZDCAD,20040823,235500,0.8642,0.8642,0.8642,0.8642
NZDCAD,20040823,235600,0.8643,0.8643,0.8643,0.8643
NZDCAD,20040823,235700,0.8644,0.8644,0.8644,0.8644
NZDCAD,20040823,235800,0.8644,0.8645,0.8644,0.8645
NZDCAD,20040823,235900,0.8646,0.8646,0.8644,0.8644
NZDCAD,20040824,000000,0.8644,0.8644,0.8644,0.8644
CADCHF,20040823,000100,0.9635,0.9635,0.9635,0.9635
CADCHF,20040823,000200,0.9635,0.9635,0.9635,0.9635
CADCHF,20040823,000300,0.9636,0.9638,0.9636,0.9638
CADCHF,20040823,000400,0.9638,0.9639,0.9638,0.9638
CADCHF,20040823,000500,0.9638,0.9638,0.9638,0.9638
CADCHF,20040823,000600,0.9638,0.9639,0.9638,0.9639
CADCHF,20040823,000700,0.9639,0.9639,0.9639,0.9639
CADCHF,20040823,000800,0.9639,0.9639,0.9639,0.9639
CADCHF,20040823,000900,0.9639,0.9639,0.9638,0.9638
CADCHF,20040823,001000,0.9638,0.9638,0.9638,0.9638
CADCHF,20040823,001100,0.9640,0.9640,0.9639,0.9639
CADCHF,20040823,001200,0.9639,0.9639,0.9639,0.9639
CADCHF,20040823,001300,0.9639,0.9640,0.9639,0.9639
CADCHF,20040823,001400,0.9639,0.9640,0.9639,0.9640
CADCHF,20040823,001500,0.9641,0.9642,0.9641,0.9642
CADCHF,20040823,001600,0.9642,0.9643,0.9642,0.9643
CADCHF,20040823,001700,0.9643,0.9643,0.9640,0.9640
CADCHF,20040823,001800,0.9640,0.9640,0.9640,0.9640
CADCHF,20040823,001900,0.9641,0.9641,0.9641,0.9641
CADCHF,20040823,002000,0.9641,0.9641,0.9641,0.9641
CADCHF,20040823,002100,0.9641,0.9642,0.9640,0.9640
CADCHF,20040823,002200,0.9642,0.9642,0.9642,0.9642
CADCHF,20040823,002300,0.9642,0.9643,0.9642,0.9643
CADCHF,20040823,002400,0.9643,0.9643,0.9643,0.9643
CADCHF,20040823,002500,0.9644,0.9644,0.9644,0.9644
CADCHF,20040823,002600,0.9644,0.9644,0.9644,0.9644
CADCHF,20040823,002700,0.9644,0.9644,0.9644,0.9644
CADCHF,20040823,002800,0.9644,0.9644,0.9644,0.9644
CADCHF,20040823,002900,0.9644,0.9644,0.9644,0.9644
CADCHF,20040823,003000,0.9644,0.9644,0.9644,0.9644
CADCHF,20040823,003100,0.9644,0.9644,0.9644,0.9644
CADCHF,20040823,003200,0.9644,0.9644,0.9643,0.9643
CADCHF,20040823,003300,0.9643,0.9643,0.9643,0.9643
CADCHF,20040823,003400,0.9643,0.9643,0.9643,0.9643
CADCHF,20040823,003500,0.9643,0.9643,0.9643,0.9643
CADCHF,20040823,003600,0.9643,0.9643,0.9643,0.9643
CADCHF,20040823,003700,0.9643,0.9643,0.9643,0.9643
CADCHF,20040823,003800,0.9644,0.9644,0.9644,0.9644
CADCHF,20040823,003900,0.9644,0.9644,0.9644,0.9644
CADCHF,20040823,004000,0.9644,0.9644,0.9644,0.9644
CADCHF,20040823,004100,0.9644,0.9644,0.9644,0.9644
CADCHF,20040823,004200,0.9644,0.9644,0.9643,0.9643
CADCHF,20040823,004300,0.9643,0.9644,0.9643,0.9644
CADCHF,20040823,004400,0.9644,0.9644,0.9643,0.9643
CADCHF,20040823,004500,0.9643,0.9643,0.9643,0.9643
CADCHF,20040823,004600,0.9644,0.9644,0.9644,0.9644
CADCHF,20040823,004700,0.9644,0.9645,0.9644,0.9645
CADCHF,20040823,004800,0.9645,0.9645,0.9645,0.9645
CADCHF,20040823,004900,0.9645,0.9645,0.9645,0.9645
CADCHF,20040823,005000,0.9645,0.9645,0.9644,0.9644
CADCHF,20040823,005100,0.9644,0.9644,0.9644,0.9644
CADCHF,20040823,005200,0.9644,0.9644,0.9644,0.9644
CADCHF,20040823,005300,0.9644,0.9644,0.9644,0.9644
CADCHF,20040823,005400,0.9644,0.9644,0.9644,0.9644
CADCHF,20040823,005500,0.9644,0.9644,0.9644,0.9644
CADCHF,20040823,005600,0.9644,0.9644,0.9644,0.9644
CADCHF,20040823,005700,0.9644,0.9644,0.9644,0.9644
CADCHF,20040823,005800,0.9644,0.9644,0.9642,0.9642
CADCHF,20040823,005900,0.9642,0.9642,0.9642,0.9642
CADCHF,20040823,010000,0.9642,0.9642,0.9642,0.9642
CADCHF,20040823,010100,0.9642,0.9642,0.9642,0.9642
CADCHF,20040823,010200,0.9642,0.9642,0.9642,0.9642
CADCHF,20040823,010300,0.9642,0.9642,0.9642,0.9642
CADCHF,20040823,010400,0.9642,0.9642,0.9642,0.9642
CADCHF,20040823,010500,0.9642,0.9643,0.9642,0.9643
CADCHF,20040823,010600,0.9643,0.9643,0.9643,0.9643
CADCHF,20040823,010700,0.9642,0.9642,0.9642,0.9642
CADCHF,20040823,010800,0.9642,0.9643,0.9642,0.9643
CADCHF,20040823,010900,0.9643,0.9643,0.9643,0.9643
CADCHF,20040823,011000,0.9643,0.9643,0.9642,0.9642
CADCHF,20040823,011100,0.9642,0.9642,0.9642,0.9642
CADCHF,20040823,011200,0.9643,0.9643,0.9642,0.9642
CADCHF,20040823,011300,0.9643,0.9643,0.9640,0.9640
CADCHF,20040823,011400,0.9640,0.9640,0.9640,0.9640
CADCHF,20040823,011500,0.9640,0.9640,0.9640,0.9640
CADCHF,20040823,011600,0.9640,0.9641,0.9640,0.9641
CADCHF,20040823,011700,0.9641,0.9642,0.9641,0.9642
CADCHF,20040823,011800,0.9642,0.9642,0.9642,0.9642
CADCHF,20040823,011900,0.9642,0.9642,0.9642,0.9642
CADCHF,20040823,012000,0.9642,0.9642,0.9641,0.9641
CADCHF,20040823,012100,0.9641,0.9641,0.9641,0.9641
CADCHF,20040823,012200,0.9641,0.9641,0.9641,0.9641
CADCHF,20040823,012300,0.9641,0.9642,0.9641,0.9642
CADCHF,20040823,012400,0.9642,0.9642,0.9642,0.9642
CADCHF,20040823,012500,0.9642,0.9642,0.9642,0.9642
CADCHF,20040823,012600,0.9642,0.9642,0.9640,0.9640
CADCHF,20040823,012700,0.9640,0.9640,0.9638,0.9638
CADCHF,20040823,012800,0.9637,0.9637,0.9637,0.9637
CADCHF,20040823,012900,0.9637,0.9637,0.9637,0.9637
CADCHF,20040823,013000,0.9636,0.9636,0.9636,0.9636
CADCHF,20040823,013100,0.9637,0.9638,0.9637,0.9638
CADCHF,20040823,013200,0.9638,0.9638,0.9638,0.9638
CADCHF,20040823,013300,0.9637,0.9638,0.9637,0.9638
CADCHF,20040823,013400,0.9638,0.9638,0.9638,0.9638
CADCHF,20040823,013500,0.9638,0.9638,0.9638,0.9638
CADCHF,20040823,013600,0.9638,0.9638,0.9638,0.9638
CADCHF,20040823,013700,0.9638,0.9638,0.9638,0.9638
CADCHF,20040823,013800,0.9638,0.9638,0.9638,0.9638
CADCHF,20040823,013900,0.9638,0.9638,0.9638,0.9638
CADCHF,20040823,014000,0.9638,0.9638,0.9638,0.9638
CADCHF,20040823,014100,0.9638,0.9638,0.9638,0.9638
CADCHF,20040823,014200,0.9638,0.9638,0.9638,0.9638
CADCHF,20040823,014300,0.9638,0.9639,0.9638,0.9639
CADCHF,20040823,014400,0.9639,0.9640,0.9639,0.9640
CADCHF,20040823,014500,0.9640,0.9640,0.9638,0.9638
CADCHF,20040823,014600,0.9638,0.9638,0.9638,0.9638
CADCHF,20040823,014700,0.9637,0.9637,0.9637,0.9637
CADCHF,20040823,014800,0.9637,0.9637,0.9637,0.9637
CADCHF,20040823,014900,0.9637,0.9637,0.9637,0.9637
CADCHF,20040823,015000,0.9637,0.9638,0.9637,0.9638
CADCHF,20040823,015100,0.9638,0.9639,0.9638,0.9639
CADCHF,20040823,015200,0.9639,0.9639,0.9639,0.9639
CADCHF,20040823,015300,0.9640,0.9640,0.9640,0.9640
CADCHF,20040823,015400,0.9640,0.9640,0.9640,0.9640
CADCHF,20040823,015500,0.9640,0.9640,0.9640,0.9640
CADCHF,20040823,015600,0.9640,0.9640,0.9640,0.9640
CADCHF,20040823,015700,0.9640,0.9640,0.9639,0.9639
CADCHF,20040823,015800,0.9639,0.9639,0.9639,0.9639
CADCHF,20040823,015900,0.9640,0.9640,0.9640,0.9640
CADCHF,20040823,020000,0.9640,0.9640,0.9640,0.9640
CADCHF,20040823,020100,0.9640,0.9641,0.9640,0.9641
CADCHF,20040823,020200,0.9640,0.9642,0.9640,0.9642
CADCHF,20040823,020300,0.9643,0.9647,0.9643,0.9647
CADCHF,20040823,020400,0.9647,0.9647,0.9647,0.9647
CADCHF,20040823,020500,0.9649,0.9653,0.9649,0.9653
CADCHF,20040823,020600,0.9654,0.9654,0.9654,0.9654
CADCHF,20040823,020700,0.9654,0.9654,0.9654,0.9654
CADCHF,20040823,020800,0.9654,0.9654,0.9653,0.9653
CADCHF,20040823,020900,0.9653,0.9653,0.9653,0.9653
CADCHF,20040823,021000,0.9653,0.9653,0.9651,0.9651
CADCHF,20040823,021100,0.9651,0.9653,0.9651,0.9653
CADCHF,20040823,021200,0.9653,0.9654,0.9653,0.9653
CADCHF,20040823,021300,0.9652,0.9653,0.9651,0.9653
CADCHF,20040823,021400,0.9653,0.9653,0.9653,0.9653
CADCHF,20040823,021500,0.9652,0.9652,0.9651,0.9651
CADCHF,20040823,021600,0.9651,0.9651,0.9650,0.9650
CADCHF,20040823,021700,0.9649,0.9649,0.9649,0.9649
CADCHF,20040823,021800,0.9647,0.9647,0.9647,0.9647
CADCHF,20040823,021900,0.9647,0.9647,0.9645,0.9645
CADCHF,20040823,022000,0.9645,0.9645,0.9644,0.9644
CADCHF,20040823,022100,0.9644,0.9644,0.9644,0.9644
CADCHF,20040823,022200,0.9645,0.9645,0.9645,0.9645
CADCHF,20040823,022300,0.9645,0.9645,0.9645,0.9645
CADCHF,20040823,022400,0.9645,0.9645,0.9645,0.9645
CADCHF,20040823,022500,0.9645,0.9646,0.9645,0.9646
CADCHF,20040823,022600,0.9646,0.9646,0.9646,0.9646
CADCHF,20040823,022700,0.9646,0.9646,0.9645,0.9645
CADCHF,20040823,022800,0.9645,0.9645,0.9645,0.9645
CADCHF,20040823,022900,0.9645,0.9645,0.9645,0.9645
CADCHF,20040823,023000,0.9645,0.9645,0.9645,0.9645
CADCHF,20040823,023100,0.9645,0.9645,0.9645,0.9645
CADCHF,20040823,023200,0.9645,0.9645,0.9645,0.9645
CADCHF,20040823,023300,0.9644,0.9644,0.9644,0.9644
CADCHF,20040823,023400,0.9644,0.9645,0.9644,0.9645
CADCHF,20040823,023500,0.9645,0.9645,0.9645,0.9645
CADCHF,20040823,023600,0.9645,0.9645,0.9645,0.9645
CADCHF,20040823,023700,0.9646,0.9646,0.9646,0.9646
CADCHF,20040823,023800,0.9646,0.9646,0.9646,0.9646
CADCHF,20040823,023900,0.9646,0.9646,0.9645,0.9645
CADCHF,20040823,024000,0.9645,0.9645,0.9645,0.9645
CADCHF,20040823,024100,0.9645,0.9645,0.9645,0.9645
CADCHF,20040823,024200,0.9645,0.9646,0.9645,0.9646
CADCHF,20040823,024300,0.9646,0.9646,0.9645,0.9645
CADCHF,20040823,024400,0.9645,0.9645,0.9645,0.9645
CADCHF,20040823,024500,0.9645,0.9645,0.9645,0.9645
CADCHF,20040823,024600,0.9645,0.9646,0.9645,0.9646
CADCHF,20040823,024700,0.9646,0.9646,0.9645,0.9646
CADCHF,20040823,024800,0.9646,0.9646,0.9646,0.9646
CADCHF,20040823,024900,0.9646,0.9646,0.9645,0.9645
CADCHF,20040823,025000,0.9645,0.9645,0.9645,0.9645
CADCHF,20040823,025100,0.9645,0.9645,0.9645,0.9645
CADCHF,20040823,025200,0.9645,0.9645,0.9645,0.9645
CADCHF,20040823,025300,0.9645,0.9647,0.9645,0.9647
CADCHF,20040823,025400,0.9646,0.9646,0.9645,0.9646
CADCHF,20040823,025500,0.9647,0.9648,0.9647,0.9648
CADCHF,20040823,025600,0.9648,0.9649,0.9648,0.9649
CADCHF,20040823,025700,0.9649,0.9649,0.9647,0.9647
CADCHF,20040823,025800,0.9647,0.9647,0.9647,0.9647
CADCHF,20040823,025900,0.9647,0.9647,0.9647,0.9647
CADCHF,20040823,030000,0.9646,0.9646,0.9645,0.9645
CADCHF,20040823,030100,0.9645,0.9645,0.9645,0.9645
CADCHF,20040823,030200,0.9645,0.9645,0.9645,0.9645
CADCHF,20040823,030300,0.9645,0.9646,0.9645,0.9646
CADCHF,20040823,030400,0.9646,0.9646,0.9645,0.9645
CADCHF,20040823,030500,0.9644,0.9647,0.9644,0.9647
CADCHF,20040823,030600,0.9647,0.9647,0.9647,0.9647
CADCHF,20040823,030700,0.9647,0.9647,0.9647,0.9647
CADCHF,20040823,030800,0.9647,0.9649,0.9647,0.9649
CADCHF,20040823,030900,0.9649,0.9649,0.9649,0.9649
CADCHF,20040823,031000,0.9649,0.9649,0.9649,0.9649
CADCHF,20040823,031100,0.9648,0.9648,0.9647,0.9647
CADCHF,20040823,031200,0.9647,0.9647,0.9647,0.9647
CADCHF,20040823,031300,0.9647,0.9647,0.9646,0.9647
CADCHF,20040823,031400,0.9647,0.9647,0.9647,0.9647
CADCHF,20040823,031500,0.9647,0.9647,0.9647,0.9647
CADCHF,20040823,031600,0.9647,0.9648,0.9647,0.9648
CADCHF,20040823,031700,0.9648,0.9648,0.9648,0.9648
CADCHF,20040823,031800,0.9648,0.9648,0.9648,0.9648
CADCHF,20040823,031900,0.9649,0.9649,0.9649,0.9649
CADCHF,20040823,032000,0.9649,0.9649,0.9649,0.9649
CADCHF,20040823,032100,0.9649,0.9649,0.9648,0.9648
CADCHF,20040823,032200,0.9649,0.9649,0.9649,0.9649
CADCHF,20040823,032300,0.9649,0.9649,0.9649,0.9649
CADCHF,20040823,032400,0.9649,0.9649,0.9648,0.9648
CADCHF,20040823,032500,0.9648,0.9648,0.9648,0.9648
CADCHF,20040823,032600,0.9648,0.9648,0.9648,0.9648
CADCHF,20040823,032700,0.9648,0.9648,0.9648,0.9648
CADCHF,20040823,032800,0.9648,0.9648,0.9648,0.9648
CADCHF,20040823,032900,0.9648,0.9648,0.9647,0.9647
CADCHF,20040823,033000,0.9647,0.9649,0.9647,0.9649
CADCHF,20040823,033100,0.9649,0.9649,0.9649,0.9649
CADCHF,20040823,033200,0.9649,0.9649,0.9649,0.9649
CADCHF,20040823,033300,0.9649,0.9649,0.9649,0.9649
CADCHF,20040823,033400,0.9649,0.9649,0.9649,0.9649
CADCHF,20040823,033500,0.9649,0.9649,0.9649,0.9649
CADCHF,20040823,033600,0.9649,0.9649,0.9649,0.9649
CADCHF,20040823,033700,0.9650,0.9650,0.9650,0.9650
CADCHF,20040823,033800,0.9649,0.9649,0.9649,0.9649
CADCHF,20040823,033900,0.9649,0.9649,0.9649,0.9649
CADCHF,20040823,034000,0.9649,0.9649,0.9649,0.9649
CADCHF,20040823,034100,0.9649,0.9649,0.9648,0.9648
CADCHF,20040823,034200,0.9648,0.9648,0.9648,0.9648
CADCHF,20040823,034300,0.9648,0.9648,0.9648,0.9648
CADCHF,20040823,034400,0.9647,0.9647,0.9646,0.9646
CADCHF,20040823,034500,0.9646,0.9646,0.9644,0.9644
CADCHF,20040823,034600,0.9643,0.9643,0.9642,0.9642
CADCHF,20040823,034700,0.9642,0.9643,0.9642,0.9643
CADCHF,20040823,034800,0.9642,0.9642,0.9642,0.9642
CADCHF,20040823,034900,0.9642,0.9643,0.9642,0.9643
CADCHF,20040823,035000,0.9643,0.9643,0.9642,0.9642
CADCHF,20040823,035100,0.9642,0.9642,0.9642,0.9642
CADCHF,20040823,035200,0.9642,0.9642,0.9642,0.9642
CADCHF,20040823,035300,0.9642,0.9642,0.9642,0.9642
CADCHF,20040823,035400,0.9642,0.9642,0.9641,0.9641
CADCHF,20040823,035500,0.9641,0.9641,0.9641,0.9641
CADCHF,20040823,035600,0.9640,0.9640,0.9640,0.9640
CADCHF,20040823,035700,0.9641,0.9641,0.9641,0.9641
CADCHF,20040823,035800,0.9641,0.9642,0.9641,0.9642
CADCHF,20040823,035900,0.9642,0.9642,0.9641,0.9641
CADCHF,20040823,040000,0.9641,0.9641,0.9639,0.9639
CADCHF,20040823,040100,0.9639,0.9639,0.9638,0.9639
CADCHF,20040823,040200,0.9639,0.9639,0.9639,0.9639
CADCHF,20040823,040300,0.9639,0.9639,0.9639,0.9639
CADCHF,20040823,040400,0.9639,0.9639,0.9639,0.9639
CADCHF,20040823,040500,0.9640,0.9640,0.9640,0.9640
CADCHF,20040823,040600,0.9640,0.9640,0.9640,0.9640
CADCHF,20040823,040700,0.9640,0.9641,0.9640,0.9641
CADCHF,20040823,040800,0.9641,0.9641,0.9641,0.9641
CADCHF,20040823,040900,0.9641,0.9641,0.9641,0.9641
CADCHF,20040823,041000,0.9641,0.9641,0.9641,0.9641
CADCHF,20040823,041100,0.9641,0.9642,0.9641,0.9642
CADCHF,20040823,041200,0.9642,0.9642,0.9642,0.9642
CADCHF,20040823,041300,0.9642,0.9642,0.9642,0.9642
CADCHF,20040823,041400,0.9642,0.9642,0.9642,0.9642
CADCHF,20040823,041500,0.9642,0.9642,0.9640,0.9640
CADCHF,20040823,041600,0.9640,0.9640,0.9640,0.9640
CADCHF,20040823,041700,0.9640,0.9641,0.9640,0.9641
CADCHF,20040823,041800,0.9641,0.9641,0.9641,0.9641
CADCHF,20040823,041900,0.9641,0.9641,0.9641,0.9641
CADCHF,20040823,042000,0.9641,0.9641,0.9641,0.9641
CADCHF,20040823,042100,0.9641,0.9641,0.9641,0.9641
CADCHF,20040823,042200,0.9641,0.9641,0.9640,0.9640
CADCHF,20040823,042300,0.9640,0.9640,0.9640,0.9640
CADCHF,20040823,042400,0.9640,0.9640,0.9640,0.9640
CADCHF,20040823,042500,0.9639,0.9639,0.9639,0.9639
CADCHF,20040823,042600,0.9639,0.9639,0.9639,0.9639
CADCHF,20040823,042700,0.9639,0.9639,0.9639,0.9639
CADCHF,20040823,042800,0.9638,0.9639,0.9638,0.9639
CADCHF,20040823,042900,0.9639,0.9639,0.9639,0.9639
CADCHF,20040823,043000,0.9639,0.9640,0.9639,0.9640
CADCHF,20040823,043100,0.9640,0.9640,0.9640,0.9640
CADCHF,20040823,043200,0.9640,0.9640,0.9640,0.9640
CADCHF,20040823,043300,0.9640,0.9640,0.9640,0.9640
CADCHF,20040823,043400,0.9640,0.9641,0.9640,0.9640
CADCHF,20040823,043500,0.9640,0.9640,0.9639,0.9639
CADCHF,20040823,043600,0.9639,0.9639,0.9639,0.9639
CADCHF,20040823,043700,0.9639,0.9639,0.9639,0.9639
CADCHF,20040823,043800,0.9639,0.9639,0.9639,0.9639
CADCHF,20040823,043900,0.9639,0.9639,0.9639,0.9639
CADCHF,20040823,044000,0.9639,0.9639,0.9639,0.9639
CADCHF,20040823,044100,0.9639,0.9639,0.9639,0.9639
CADCHF,20040823,044200,0.9639,0.9639,0.9638,0.9638
CADCHF,20040823,044300,0.9637,0.9637,0.9636,0.9636
CADCHF,20040823,044400,0.9636,0.9636,0.9636,0.9636
CADCHF,20040823,044500,0.9636,0.9636,0.9635,0.9635
CADCHF,20040823,044600,0.9635,0.9639,0.9635,0.9639
CADCHF,20040823,044700,0.9639,0.9640,0.9639,0.9640
CADCHF,20040823,044800,0.9640,0.9640,0.9640,0.9640
CADCHF,20040823,044900,0.9640,0.9640,0.9639,0.9639
CADCHF,20040823,045000,0.9639,0.9639,0.9639,0.9639
CADCHF,20040823,045100,0.9639,0.9639,0.9639,0.9639
CADCHF,20040823,045200,0.9639,0.9639,0.9638,0.9638
CADCHF,20040823,045300,0.9638,0.9638,0.9638,0.9638
CADCHF,20040823,045400,0.9638,0.9638,0.9638,0.9638
CADCHF,20040823,045500,0.9638,0.9638,0.9638,0.9638
CADCHF,20040823,045600,0.9637,0.9637,0.9637,0.9637
CADCHF,20040823,045700,0.9636,0.9636,0.9636,0.9636
CADCHF,20040823,045800,0.9636,0.9637,0.9636,0.9637
CADCHF,20040823,045900,0.9636,0.9636,0.9635,0.9635
CADCHF,20040823,050000,0.9635,0.9635,0.9634,0.9634
CADCHF,20040823,050100,0.9634,0.9635,0.9634,0.9634
CADCHF,20040823,050200,0.9634,0.9634,0.9634,0.9634
CADCHF,20040823,050300,0.9635,0.9635,0.9635,0.9635
CADCHF,20040823,050400,0.9635,0.9635,0.9635,0.9635
CADCHF,20040823,050500,0.9635,0.9635,0.9634,0.9634
CADCHF,20040823,050600,0.9634,0.9634,0.9634,0.9634
CADCHF,20040823,050700,0.9634,0.9634,0.9634,0.9634
CADCHF,20040823,050800,0.9634,0.9635,0.9634,0.9635
CADCHF,20040823,050900,0.9635,0.9635,0.9635,0.9635
CADCHF,20040823,051000,0.9635,0.9636,0.9635,0.9636
CADCHF,20040823,051100,0.9636,0.9636,0.9635,0.9635
CADCHF,20040823,051200,0.9635,0.9635,0.9635,0.9635
CADCHF,20040823,051300,0.9635,0.9635,0.9635,0.9635
CADCHF,20040823,051400,0.9635,0.9635,0.9635,0.9635
CADCHF,20040823,051500,0.9635,0.9635,0.9635,0.9635
CADCHF,20040823,051600,0.9635,0.9635,0.9634,0.9634
CADCHF,20040823,051700,0.9634,0.9634,0.9632,0.9632
CADCHF,20040823,051800,0.9632,0.9632,0.9631,0.9631
CADCHF,20040823,051900,0.9631,0.9631,0.9631,0.9631
CADCHF,20040823,052000,0.9630,0.9630,0.9629,0.9629
CADCHF,20040823,052100,0.9628,0.9628,0.9628,0.9628
CADCHF,20040823,052200,0.9628,0.9628,0.9628,0.9628
CADCHF,20040823,052300,0.9628,0.9628,0.9628,0.9628
CADCHF,20040823,052400,0.9628,0.9628,0.9628,0.9628
CADCHF,20040823,052500,0.9627,0.9627,0.9627,0.9627
CADCHF,20040823,052600,0.9627,0.9627,0.9627,0.9627
CADCHF,20040823,052700,0.9627,0.9627,0.9627,0.9627
CADCHF,20040823,052800,0.9627,0.9627,0.9626,0.9626
CADCHF,20040823,052900,0.9626,0.9627,0.9626,0.9627
CADCHF,20040823,053000,0.9627,0.9627,0.9627,0.9627
CADCHF,20040823,053100,0.9627,0.9627,0.9626,0.9626
CADCHF,20040823,053200,0.9625,0.9625,0.9625,0.9625
CADCHF,20040823,053300,0.9625,0.9625,0.9625,0.9625
CADCHF,20040823,053400,0.9625,0.9625,0.9625,0.9625
CADCHF,20040823,053500,0.9625,0.9625,0.9625,0.9625
CADCHF,20040823,053600,0.9625,0.9627,0.9625,0.9627
CADCHF,20040823,053700,0.9627,0.9627,0.9627,0.9627
CADCHF,20040823,053800,0.9627,0.9628,0.9627,0.9628
CADCHF,20040823,053900,0.9628,0.9628,0.9628,0.9628
CADCHF,20040823,054000,0.9627,0.9627,0.9627,0.9627
CADCHF,20040823,054100,0.9627,0.9627,0.9627,0.9627
CADCHF,20040823,054200,0.9627,0.9627,0.9627,0.9627
CADCHF,20040823,054300,0.9627,0.9627,0.9627,0.9627
CADCHF,20040823,054400,0.9627,0.9627,0.9627,0.9627
CADCHF,20040823,054500,0.9627,0.9627,0.9627,0.9627
CADCHF,20040823,054600,0.9627,0.9627,0.9627,0.9627
CADCHF,20040823,054700,0.9627,0.9627,0.9626,0.9626
CADCHF,20040823,054800,0.9626,0.9627,0.9626,0.9627
CADCHF,20040823,054900,0.9627,0.9627,0.9627,0.9627
CADCHF,20040823,055000,0.9627,0.9627,0.9627,0.9627
CADCHF,20040823,055100,0.9627,0.9627,0.9627,0.9627
CADCHF,20040823,055200,0.9627,0.9627,0.9626,0.9626
CADCHF,20040823,055300,0.9626,0.9627,0.9626,0.9627
CADCHF,20040823,055400,0.9627,0.9627,0.9626,0.9626
CADCHF,20040823,055500,0.9627,0.9627,0.9626,0.9626
CADCHF,20040823,055600,0.9626,0.9626,0.9626,0.9626
CADCHF,20040823,055700,0.9626,0.9626,0.9626,0.9626
CADCHF,20040823,055800,0.9626,0.9627,0.9626,0.9627
CADCHF,20040823,055900,0.9627,0.9627,0.9627,0.9627
CADCHF,20040823,060000,0.9627,0.9627,0.9627,0.9627
CADCHF,20040823,060100,0.9627,0.9627,0.9627,0.9627
CADCHF,20040823,060200,0.9627,0.9627,0.9627,0.9627
CADCHF,20040823,060300,0.9627,0.9627,0.9627,0.9627
CADCHF,20040823,060400,0.9627,0.9627,0.9627,0.9627
CADCHF,20040823,060500,0.9627,0.9627,0.9627,0.9627
CADCHF,20040823,060600,0.9627,0.9627,0.9626,0.9626
CADCHF,20040823,060700,0.9626,0.9626,0.9626,0.9626
CADCHF,20040823,060800,0.9626,0.9627,0.9626,0.9627
CADCHF,20040823,060900,0.9627,0.9627,0.9627,0.9627
CADCHF,20040823,061000,0.9627,0.9627,0.9627,0.9627
CADCHF,20040823,061100,0.9627,0.9627,0.9627,0.9627
CADCHF,20040823,061200,0.9627,0.9627,0.9627,0.9627
CADCHF,20040823,061300,0.9627,0.9627,0.9627,0.9627
CADCHF,20040823,061400,0.9627,0.9627,0.9627,0.9627
CADCHF,20040823,061500,0.9627,0.9627,0.9627,0.9627
CADCHF,20040823,061600,0.9627,0.9627,0.9627,0.9627
CADCHF,20040823,061700,0.9627,0.9627,0.9627,0.9627
CADCHF,20040823,061800,0.9627,0.9627,0.9627,0.9627
CADCHF,20040823,061900,0.9627,0.9627,0.9627,0.9627
CADCHF,20040823,062000,0.9627,0.9627,0.9627,0.9627
CADCHF,20040823,062100,0.9627,0.9627,0.9627,0.9627
CADCHF,20040823,062200,0.9627,0.9627,0.9626,0.9626
CADCHF,20040823,062300,0.9626,0.9626,0.9625,0.9625
CADCHF,20040823,062400,0.9625,0.9625,0.9625,0.9625
CADCHF,20040823,062500,0.9625,0.9625,0.9625,0.9625
CADCHF,20040823,062600,0.9625,0.9625,0.9624,0.9624
CADCHF,20040823,062700,0.9624,0.9625,0.9624,0.9625
CADCHF,20040823,062800,0.9625,0.9625,0.9624,0.9624
CADCHF,20040823,062900,0.9624,0.9624,0.9624,0.9624
CADCHF,20040823,063000,0.9624,0.9624,0.9624,0.9624
CADCHF,20040823,063100,0.9624,0.9624,0.9624,0.9624
CADCHF,20040823,063200,0.9624,0.9624,0.9624,0.9624
CADCHF,20040823,063300,0.9624,0.9624,0.9624,0.9624
CADCHF,20040823,063400,0.9624,0.9624,0.9624,0.9624
CADCHF,20040823,063500,0.9624,0.9624,0.9624,0.9624
CADCHF,20040823,063600,0.9624,0.9624,0.9624,0.9624
CADCHF,20040823,063700,0.9624,0.9624,0.9624,0.9624
CADCHF,20040823,063800,0.9624,0.9624,0.9624,0.9624
CADCHF,20040823,063900,0.9624,0.9625,0.9624,0.9625
CADCHF,20040823,064000,0.9625,0.9625,0.9625,0.9625
CADCHF,20040823,064100,0.9625,0.9625,0.9625,0.9625
CADCHF,20040823,064200,0.9624,0.9624,0.9624,0.9624
CADCHF,20040823,064300,0.9624,0.9627,0.9624,0.9627
CADCHF,20040823,064400,0.9627,0.9627,0.9627,0.9627
CADCHF,20040823,064500,0.9627,0.9627,0.9625,0.9625
CADCHF,20040823,064600,0.9625,0.9625,0.9625,0.9625
CADCHF,20040823,064700,0.9625,0.9625,0.9625,0.9625
CADCHF,20040823,064800,0.9625,0.9625,0.9625,0.9625
CADCHF,20040823,064900,0.9625,0.9625,0.9625,0.9625
CADCHF,20040823,065000,0.9625,0.9626,0.9625,0.9626
CADCHF,20040823,065100,0.9626,0.9627,0.9626,0.9627
CADCHF,20040823,065200,0.9627,0.9627,0.9627,0.9627
CADCHF,20040823,065300,0.9627,0.9627,0.9627,0.9627
CADCHF,20040823,065400,0.9627,0.9627,0.9627,0.9627
CADCHF,20040823,065500,0.9627,0.9627,0.9627,0.9627
CADCHF,20040823,065600,0.9627,0.9627,0.9627,0.9627
CADCHF,20040823,065700,0.9627,0.9628,0.9627,0.9628
CADCHF,20040823,065800,0.9628,0.9628,0.9628,0.9628
CADCHF,20040823,065900,0.9629,0.9629,0.9629,0.9629
CADCHF,20040823,070000,0.9630,0.9630,0.9629,0.9629
CADCHF,20040823,070100,0.9629,0.9629,0.9628,0.9628
CADCHF,20040823,070200,0.9628,0.9628,0.9628,0.9628
CADCHF,20040823,070300,0.9628,0.9628,0.9627,0.9627
CADCHF,20040823,070400,0.9627,0.9627,0.9627,0.9627
CADCHF,20040823,070500,0.9627,0.9627,0.9627,0.9627
CADCHF,20040823,070600,0.9627,0.9627,0.9627,0.9627
CADCHF,20040823,070700,0.9627,0.9627,0.9627,0.9627
CADCHF,20040823,070800,0.9627,0.9627,0.9627,0.9627
CADCHF,20040823,070900,0.9628,0.9628,0.9627,0.9627
CADCHF,20040823,071000,0.9627,0.9628,0.9627,0.9628
CADCHF,20040823,071100,0.9627,0.9627,0.9627,0.9627
CADCHF,20040823,071200,0.9627,0.9627,0.9627,0.9627
CADCHF,20040823,071300,0.9627,0.9627,0.9626,0.9626
CADCHF,20040823,071400,0.9626,0.9626,0.9625,0.9625
CADCHF,20040823,071500,0.9625,0.9625,0.9625,0.9625
CADCHF,20040823,071600,0.9626,0.9627,0.9626,0.9627
CADCHF,20040823,071700,0.9627,0.9627,0.9627,0.9627
CADCHF,20040823,071800,0.9627,0.9627,0.9626,0.9626
CADCHF,20040823,071900,0.9626,0.9626,0.9626,0.9626
CADCHF,20040823,072000,0.9625,0.9625,0.9625,0.9625
CADCHF,20040823,072100,0.9625,0.9625,0.9625,0.9625
CADCHF,20040823,072200,0.9625,0.9625,0.9625,0.9625
CADCHF,20040823,072300,0.9625,0.9625,0.9625,0.9625
CADCHF,20040823,072400,0.9625,0.9625,0.9625,0.9625
CADCHF,20040823,072500,0.9625,0.9625,0.9624,0.9624
CADCHF,20040823,072600,0.9624,0.9624,0.9623,0.9623
CADCHF,20040823,072700,0.9623,0.9623,0.9623,0.9623
CADCHF,20040823,072800,0.9622,0.9622,0.9622,0.9622
CADCHF,20040823,072900,0.9622,0.9624,0.9622,0.9624
CADCHF,20040823,073000,0.9624,0.9625,0.9624,0.9625
CADCHF,20040823,073100,0.9625,0.9625,0.9625,0.9625
CADCHF,20040823,073200,0.9625,0.9625,0.9624,0.9624
CADCHF,20040823,073300,0.9623,0.9623,0.9623,0.9623
CADCHF,20040823,073400,0.9623,0.9623,0.9623,0.9623
CADCHF,20040823,073500,0.9624,0.9624,0.9624,0.9624
CADCHF,20040823,073600,0.9624,0.9624,0.9623,0.9623
CADCHF,20040823,073700,0.9622,0.9623,0.9622,0.9623
CADCHF,20040823,073800,0.9623,0.9624,0.9623,0.9624
CADCHF,20040823,073900,0.9624,0.9624,0.9624,0.9624
CADCHF,20040823,074000,0.9625,0.9625,0.9625,0.9625
CADCHF,20040823,074100,0.9625,0.9625,0.9625,0.9625
CADCHF,20040823,074200,0.9625,0.9625,0.9625,0.9625
CADCHF,20040823,074300,0.9625,0.9625,0.9625,0.9625
CADCHF,20040823,074400,0.9625,0.9625,0.9625,0.9625
CADCHF,20040823,074500,0.9625,0.9625,0.9624,0.9624
CADCHF,20040823,074600,0.9625,0.9625,0.9625,0.9625
CADCHF,20040823,074700,0.9625,0.9625,0.9624,0.9625
CADCHF,20040823,074800,0.9625,0.9625,0.9625,0.9625
CADCHF,20040823,074900,0.9624,0.9624,0.9624,0.9624
CADCHF,20040823,075000,0.9624,0.9624,0.9623,0.9623
CADCHF,20040823,075100,0.9623,0.9623,0.9623,0.9623
CADCHF,20040823,075200,0.9622,0.9622,0.9622,0.9622
CADCHF,20040823,075300,0.9622,0.9622,0.9622,0.9622
CADCHF,20040823,075400,0.9622,0.9623,0.9622,0.9623
CADCHF,20040823,075500,0.9623,0.9623,0.9623,0.9623
CADCHF,20040823,075600,0.9623,0.9623,0.9622,0.9622
CADCHF,20040823,075700,0.9622,0.9623,0.9622,0.9623
CADCHF,20040823,075800,0.9623,0.9624,0.9623,0.9624
CADCHF,20040823,075900,0.9624,0.9624,0.9623,0.9623
CADCHF,20040823,080000,0.9623,0.9624,0.9623,0.9624
CADCHF,20040823,080100,0.9624,0.9624,0.9624,0.9624
CADCHF,20040823,080200,0.9623,0.9623,0.9622,0.9622
CADCHF,20040823,080300,0.9622,0.9623,0.9622,0.9622
CADCHF,20040823,080400,0.9622,0.9622,0.9622,0.9622
CADCHF,20040823,080500,0.9622,0.9622,0.9622,0.9622
CADCHF,20040823,080600,0.9621,0.9621,0.9621,0.9621
CADCHF,20040823,080700,0.9621,0.9622,0.9621,0.9622
CADCHF,20040823,080800,0.9622,0.9622,0.9621,0.9621
CADCHF,20040823,080900,0.9621,0.9621,0.9621,0.9621
CADCHF,20040823,081000,0.9621,0.9621,0.9621,0.9621
CADCHF,20040823,081100,0.9621,0.9621,0.9621,0.9621
CADCHF,20040823,081200,0.9621,0.9622,0.9621,0.9622
CADCHF,20040823,081300,0.9622,0.9622,0.9621,0.9621
CADCHF,20040823,081400,0.9620,0.9620,0.9620,0.9620
CADCHF,20040823,081500,0.9620,0.9621,0.9620,0.9621
CADCHF,20040823,081600,0.9621,0.9621,0.9621,0.9621
CADCHF,20040823,081700,0.9621,0.9621,0.9621,0.9621
CADCHF,20040823,081800,0.9621,0.9622,0.9621,0.9622
CADCHF,20040823,081900,0.9622,0.9622,0.9622,0.9622
CADCHF,20040823,082000,0.9624,0.9625,0.9624,0.9625
CADCHF,20040823,082100,0.9625,0.9625,0.9624,0.9624
CADCHF,20040823,082200,0.9624,0.9624,0.9623,0.9623
CADCHF,20040823,082300,0.9623,0.9623,0.9622,0.9623
CADCHF,20040823,082400,0.9623,0.9623,0.9623,0.9623
CADCHF,20040823,082500,0.9623,0.9623,0.9623,0.9623
CADCHF,20040823,082600,0.9623,0.9623,0.9622,0.9622
CADCHF,20040823,082700,0.9622,0.9623,0.9622,0.9622
CADCHF,20040823,082800,0.9623,0.9624,0.9623,0.9624
CADCHF,20040823,082900,0.9624,0.9624,0.9624,0.9624
CADCHF,20040823,083000,0.9623,0.9624,0.9622,0.9624
CADCHF,20040823,083100,0.9625,0.9626,0.9625,0.9626
CADCHF,20040823,083200,0.9627,0.9627,0.9627,0.9627
CADCHF,20040823,083300,0.9627,0.9628,0.9627,0.9628
CADCHF,20040823,083400,0.9628,0.9628,0.9627,0.9628
CADCHF,20040823,083500,0.9628,0.9629,0.9628,0.9629
CADCHF,20040823,083600,0.9629,0.9629,0.9627,0.9627
CADCHF,20040823,083700,0.9628,0.9628,0.9627,0.9627
CADCHF,20040823,083800,0.9627,0.9627,0.9627,0.9627
CADCHF,20040823,083900,0.9627,0.9627,0.9627,0.9627
CADCHF,20040823,084000,0.9627,0.9627,0.9627,0.9627
CADCHF,20040823,084100,0.9626,0.9627,0.9625,0.9627
CADCHF,20040823,084200,0.9627,0.9627,0.9627,0.9627
CADCHF,20040823,084300,0.9627,0.9628,0.9627,0.9627
CADCHF,20040823,084400,0.9627,0.9628,0.9627,0.9628
CADCHF,20040823,084500,0.9628,0.9629,0.9626,0.9626
CADCHF,20040823,084600,0.9626,0.9627,0.9626,0.9627
CADCHF,20040823,084700,0.9627,0.9628,0.9627,0.9628
CADCHF,20040823,084800,0.9628,0.9628,0.9628,0.9628
CADCHF,20040823,084900,0.9628,0.9628,0.9628,0.9628
CADCHF,20040823,085000,0.9628,0.9628,0.9627,0.9627
CADCHF,20040823,085100,0.9626,0.9626,0.9625,0.9625
CADCHF,20040823,085200,0.9625,0.9625,0.9625,0.9625
CADCHF,20040823,085300,0.9625,0.9625,0.9625,0.9625
CADCHF,20040823,085400,0.9625,0.9627,0.9625,0.9627
CADCHF,20040823,085500,0.9628,0.9628,0.9628,0.9628
CADCHF,20040823,085600,0.9628,0.9629,0.9628,0.9629
CADCHF,20040823,085700,0.9630,0.9632,0.9630,0.9632
CADCHF,20040823,085800,0.9632,0.9632,0.9630,0.9630
CADCHF,20040823,085900,0.9629,0.9629,0.9629,0.9629
CADCHF,20040823,090000,0.9629,0.9629,0.9628,0.9628
CADCHF,20040823,090100,0.9627,0.9628,0.9627,0.9628
CADCHF,20040823,090200,0.9628,0.9629,0.9628,0.9629
CADCHF,20040823,090300,0.9629,0.9629,0.9628,0.9628
CADCHF,20040823,090400,0.9628,0.9631,0.9628,0.9629
CADCHF,20040823,090500,0.9628,0.9628,0.9628,0.9628
CADCHF,20040823,090600,0.9629,0.9629,0.9628,0.9628
CADCHF,20040823,090700,0.9627,0.9628,0.9627,0.9628
CADCHF,20040823,090800,0.9628,0.9628,0.9628,0.9628
CADCHF,20040823,090900,0.9628,0.9628,0.9628,0.9628
CADCHF,20040823,091000,0.9628,0.9628,0.9628,0.9628
CADCHF,20040823,091100,0.9628,0.9629,0.9628,0.9629
CADCHF,20040823,091200,0.9629,0.9630,0.9629,0.9629
CADCHF,20040823,091300,0.9631,0.9631,0.9631,0.9631
CADCHF,20040823,091400,0.9631,0.9631,0.9631,0.9631
CADCHF,20040823,091500,0.9631,0.9631,0.9629,0.9631
CADCHF,20040823,091600,0.9631,0.9632,0.9629,0.9629
CADCHF,20040823,091700,0.9629,0.9629,0.9629,0.9629
CADCHF,20040823,091800,0.9628,0.9628,0.9628,0.9628
CADCHF,20040823,091900,0.9628,0.9628,0.9628,0.9628
CADCHF,20040823,092000,0.9628,0.9628,0.9628,0.9628
CADCHF,20040823,092100,0.9628,0.9629,0.9628,0.9629
CADCHF,20040823,092200,0.9629,0.9629,0.9628,0.9628
CADCHF,20040823,092300,0.9628,0.9628,0.9626,0.9626
CADCHF,20040823,092400,0.9627,0.9627,0.9625,0.9625
CADCHF,20040823,092500,0.9626,0.9627,0.9624,0.9624
CADCHF,20040823,092600,0.9625,0.9625,0.9625,0.9625
CADCHF,20040823,092700,0.9625,0.9625,0.9625,0.9625
CADCHF,20040823,092800,0.9626,0.9628,0.9626,0.9628
CADCHF,20040823,092900,0.9628,0.9628,0.9628,0.9628
CADCHF,20040823,093000,0.9628,0.9628,0.9628,0.9628
CADCHF,20040823,093100,0.9628,0.9628,0.9627,0.9627
CADCHF,20040823,093200,0.9628,0.9628,0.9627,0.9627
CADCHF,20040823,093300,0.9628,0.9628,0.9627,0.9627
CADCHF,20040823,093400,0.9627,0.9627,0.9627,0.9627
CADCHF,20040823,093500,0.9628,0.9631,0.9628,0.9630
CADCHF,20040823,093600,0.9629,0.9630,0.9629,0.9630
CADCHF,20040823,093700,0.9630,0.9630,0.9630,0.9630
CADCHF,20040823,093800,0.9630,0.9630,0.9627,0.9627
CADCHF,20040823,093900,0.9627,0.9628,0.9627,0.9627
CADCHF,20040823,094000,0.9627,0.9628,0.9627,0.9628
CADCHF,20040823,094100,0.9628,0.9628,0.9628,0.9628
CADCHF,20040823,094200,0.9629,0.9631,0.9629,0.9631
CADCHF,20040823,094300,0.9631,0.9631,0.9630,0.9630
CADCHF,20040823,094400,0.9630,0.9630,0.9628,0.9628
CADCHF,20040823,094500,0.9628,0.9628,0.9628,0.9628
CADCHF,20040823,094600,0.9628,0.9628,0.9628,0.9628
CADCHF,20040823,094700,0.9628,0.9628,0.9628,0.9628
CADCHF,20040823,094800,0.9628,0.9629,0.9628,0.9629
CADCHF,20040823,094900,0.9629,0.9631,0.9629,0.9631
CADCHF,20040823,095000,0.9632,0.9632,0.9631,0.9631
CADCHF,20040823,095100,0.9631,0.9631,0.9629,0.9629
CADCHF,20040823,095200,0.9629,0.9630,0.9628,0.9628
CADCHF,20040823,095300,0.9629,0.9631,0.9629,0.9631
CADCHF,20040823,095400,0.9631,0.9632,0.9631,0.9632
CADCHF,20040823,095500,0.9632,0.9632,0.9632,0.9632
CADCHF,20040823,095600,0.9631,0.9631,0.9628,0.9628
CADCHF,20040823,095700,0.9628,0.9628,0.9626,0.9626
CADCHF,20040823,095800,0.9625,0.9625,0.9625,0.9625
CADCHF,20040823,095900,0.9624,0.9625,0.9624,0.9625
CADCHF,20040823,100000,0.9624,0.9625,0.9624,0.9625
CADCHF,20040823,100100,0.9625,0.9625,0.9625,0.9625
CADCHF,20040823,100200,0.9624,0.9625,0.9624,0.9625
CADCHF,20040823,100300,0.9625,0.9626,0.9625,0.9626
CADCHF,20040823,100400,0.9626,0.9627,0.9625,0.9626
CADCHF,20040823,100500,0.9627,0.9627,0.9627,0.9627
CADCHF,20040823,100600,0.9627,0.9627,0.9627,0.9627
CADCHF,20040823,100700,0.9627,0.9628,0.9627,0.9628
CADCHF,20040823,100800,0.9628,0.9630,0.9628,0.9630
CADCHF,20040823,100900,0.9629,0.9631,0.9629,0.9631
CADCHF,20040823,101000,0.9630,0.9630,0.9628,0.9628
CADCHF,20040823,101100,0.9628,0.9628,0.9628,0.9628
CADCHF,20040823,101200,0.9628,0.9628,0.9628,0.9628
CADCHF,20040823,101300,0.9628,0.9628,0.9628,0.9628
CADCHF,20040823,101400,0.9628,0.9628,0.9627,0.9627
CADCHF,20040823,101500,0.9628,0.9628,0.9628,0.9628
CADCHF,20040823,101600,0.9628,0.9628,0.9626,0.9626
CADCHF,20040823,101700,0.9626,0.9628,0.9626,0.9627
CADCHF,20040823,101800,0.9626,0.9627,0.9625,0.9627
CADCHF,20040823,101900,0.9627,0.9627,0.9627,0.9627
CADCHF,20040823,102000,0.9628,0.9628,0.9626,0.9627
CADCHF,20040823,102100,0.9626,0.9626,0.9625,0.9625
CADCHF,20040823,102200,0.9627,0.9627,0.9626,0.9626
CADCHF,20040823,102300,0.9627,0.9628,0.9627,0.9628
CADCHF,20040823,102400,0.9628,0.9628,0.9627,0.9627
CADCHF,20040823,102500,0.9627,0.9627,0.9627,0.9627
CADCHF,20040823,102600,0.9628,0.9628,0.9627,0.9627
CADCHF,20040823,102700,0.9627,0.9630,0.9627,0.9630
CADCHF,20040823,102800,0.9631,0.9631,0.9629,0.9629
CADCHF,20040823,102900,0.9630,0.9632,0.9630,0.9632
CADCHF,20040823,103000,0.9632,0.9634,0.9632,0.9634
CADCHF,20040823,103100,0.9635,0.9635,0.9633,0.9633
CADCHF,20040823,103200,0.9633,0.9633,0.9633,0.9633
CADCHF,20040823,103300,0.9633,0.9635,0.9633,0.9633
CADCHF,20040823,103400,0.9633,0.9633,0.9633,0.9633
CADCHF,20040823,103500,0.9634,0.9635,0.9634,0.9635
CADCHF,20040823,103600,0.9634,0.9634,0.9633,0.9633
CADCHF,20040823,103700,0.9634,0.9635,0.9632,0.9632
CADCHF,20040823,103800,0.9632,0.9635,0.9632,0.9635
CADCHF,20040823,103900,0.9635,0.9635,0.9635,0.9635
CADCHF,20040823,104000,0.9635,0.9635,0.9634,0.9634
CADCHF,20040823,104100,0.9634,0.9634,0.9634,0.9634
CADCHF,20040823,104200,0.9635,0.9635,0.9633,0.9633
CADCHF,20040823,104300,0.9632,0.9632,0.9631,0.9631
CADCHF,20040823,104400,0.9631,0.9633,0.9631,0.9633
CADCHF,20040823,104500,0.9633,0.9633,0.9632,0.9632
CADCHF,20040823,104600,0.9631,0.9631,0.9628,0.9628
CADCHF,20040823,104700,0.9629,0.9632,0.9628,0.9628
CADCHF,20040823,104800,0.9628,0.9629,0.9628,0.9629
CADCHF,20040823,104900,0.9630,0.9630,0.9628,0.9628
CADCHF,20040823,105000,0.9628,0.9628,0.9627,0.9627
CADCHF,20040823,105100,0.9627,0.9629,0.9626,0.9629
CADCHF,20040823,105200,0.9629,0.9629,0.9628,0.9628
CADCHF,20040823,105300,0.9628,0.9628,0.9628,0.9628
CADCHF,20040823,105400,0.9628,0.9630,0.9628,0.9630
CADCHF,20040823,105500,0.9631,0.9635,0.9631,0.9635
CADCHF,20040823,105600,0.9635,0.9636,0.9635,0.9635
CADCHF,20040823,105700,0.9635,0.9645,0.9635,0.9645
CADCHF,20040823,105800,0.9646,0.9647,0.9646,0.9647
CADCHF,20040823,105900,0.9646,0.9646,0.9643,0.9643
CADCHF,20040823,110000,0.9644,0.9646,0.9644,0.9646
CADCHF,20040823,110100,0.9646,0.9646,0.9645,0.9645
CADCHF,20040823,110200,0.9644,0.9644,0.9643,0.9643
CADCHF,20040823,110300,0.9643,0.9643,0.9643,0.9643
CADCHF,20040823,110400,0.9645,0.9646,0.9645,0.9646
CADCHF,20040823,110500,0.9646,0.9647,0.9646,0.9647
CADCHF,20040823,110600,0.9647,0.9647,0.9646,0.9646
CADCHF,20040823,110700,0.9646,0.9649,0.9646,0.9649
CADCHF,20040823,110800,0.9649,0.9649,0.9648,0.9649
CADCHF,20040823,110900,0.9648,0.9648,0.9647,0.9648
CADCHF,20040823,111000,0.9649,0.9650,0.9649,0.9650
CADCHF,20040823,111100,0.9651,0.9651,0.9650,0.9650
CADCHF,20040823,111200,0.9651,0.9651,0.9651,0.9651
CADCHF,20040823,111300,0.9650,0.9650,0.9647,0.9647
CADCHF,20040823,111400,0.9646,0.9646,0.9643,0.9643
CADCHF,20040823,111500,0.9644,0.9645,0.9644,0.9645
CADCHF,20040823,111600,0.9645,0.9647,0.9645,0.9647
CADCHF,20040823,111700,0.9646,0.9646,0.9646,0.9646
CADCHF,20040823,111800,0.9647,0.9649,0.9647,0.9649
CADCHF,20040823,111900,0.9649,0.9649,0.9647,0.9647
CADCHF,20040823,112000,0.9647,0.9647,0.9645,0.9645
CADCHF,20040823,112100,0.9645,0.9649,0.9643,0.9649
CADCHF,20040823,112200,0.9650,0.9651,0.9650,0.9651
CADCHF,20040823,112300,0.9651,0.9653,0.9651,0.9653
CADCHF,20040823,112400,0.9651,0.9651,0.9651,0.9651
CADCHF,20040823,112500,0.9651,0.9653,0.9651,0.9653
CADCHF,20040823,112600,0.9653,0.9653,0.9651,0.9651
CADCHF,20040823,112700,0.9651,0.9652,0.9651,0.9651
CADCHF,20040823,112800,0.9651,0.9651,0.9651,0.9651
CADCHF,20040823,112900,0.9651,0.9653,0.9651,0.9653
CADCHF,20040823,113000,0.9653,0.9653,0.9653,0.9653
CADCHF,20040823,113100,0.9654,0.9654,0.9653,0.9653
CADCHF,20040823,113200,0.9653,0.9653,0.9652,0.9652
CADCHF,20040823,113300,0.9651,0.9653,0.9651,0.9651
CADCHF,20040823,113400,0.9652,0.9654,0.9652,0.9653
CADCHF,20040823,113500,0.9653,0.9654,0.9652,0.9653
CADCHF,20040823,113600,0.9653,0.9653,0.9653,0.9653
CADCHF,20040823,113700,0.9651,0.9651,0.9650,0.9650
CADCHF,20040823,113800,0.9650,0.9650,0.9649,0.9649
CADCHF,20040823,113900,0.9649,0.9649,0.9649,0.9649
CADCHF,20040823,114000,0.9649,0.9651,0.9649,0.9651
CADCHF,20040823,114100,0.9650,0.9651,0.9650,0.9651
CADCHF,20040823,114200,0.9651,0.9653,0.9651,0.9653
CADCHF,20040823,114300,0.9654,0.9654,0.9653,0.9653
CADCHF,20040823,114400,0.9653,0.9654,0.9653,0.9653
CADCHF,20040823,114500,0.9652,0.9652,0.9650,0.9650
CADCHF,20040823,114600,0.9650,0.9650,0.9649,0.9649
CADCHF,20040823,114700,0.9648,0.9649,0.9647,0.9649
CADCHF,20040823,114800,0.9649,0.9649,0.9649,0.9649
CADCHF,20040823,114900,0.9649,0.9653,0.9649,0.9653
CADCHF,20040823,115000,0.9654,0.9656,0.9653,0.9653
CADCHF,20040823,115100,0.9652,0.9655,0.9652,0.9655
CADCHF,20040823,115200,0.9654,0.9654,0.9654,0.9654
CADCHF,20040823,115300,0.9653,0.9654,0.9653,0.9654
CADCHF,20040823,115400,0.9653,0.9653,0.9650,0.9653
CADCHF,20040823,115500,0.9652,0.9655,0.9652,0.9655
CADCHF,20040823,115600,0.9656,0.9660,0.9656,0.9658
CADCHF,20040823,115700,0.9658,0.9658,0.9655,0.9655
CADCHF,20040823,115800,0.9654,0.9654,0.9654,0.9654
CADCHF,20040823,115900,0.9654,0.9654,0.9654,0.9654
CADCHF,20040823,120000,0.9654,0.9655,0.9654,0.9655
CADCHF,20040823,120100,0.9654,0.9655,0.9654,0.9654
CADCHF,20040823,120200,0.9654,0.9654,0.9654,0.9654
CADCHF,20040823,120300,0.9653,0.9653,0.9652,0.9652
CADCHF,20040823,120400,0.9652,0.9653,0.9652,0.9652
CADCHF,20040823,120500,0.9652,0.9652,0.9651,0.9651
CADCHF,20040823,120600,0.9651,0.9651,0.9650,0.9650
CADCHF,20040823,120700,0.9651,0.9652,0.9651,0.9652
CADCHF,20040823,120800,0.9651,0.9653,0.9651,0.9653
CADCHF,20040823,120900,0.9653,0.9653,0.9652,0.9653
CADCHF,20040823,121000,0.9653,0.9654,0.9653,0.9654
CADCHF,20040823,121100,0.9654,0.9654,0.9654,0.9654
CADCHF,20040823,121200,0.9654,0.9654,0.9654,0.9654
CADCHF,20040823,121300,0.9654,0.9654,0.9654,0.9654
CADCHF,20040823,121400,0.9654,0.9654,0.9654,0.9654
CADCHF,20040823,121500,0.9654,0.9654,0.9652,0.9652
CADCHF,20040823,121600,0.9651,0.9652,0.9651,0.9652
CADCHF,20040823,121700,0.9653,0.9653,0.9651,0.9651
CADCHF,20040823,121800,0.9651,0.9651,0.9651,0.9651
CADCHF,20040823,121900,0.9652,0.9652,0.9651,0.9651
CADCHF,20040823,122000,0.9651,0.9651,0.9651,0.9651
CADCHF,20040823,122100,0.9651,0.9651,0.9651,0.9651
CADCHF,20040823,122200,0.9650,0.9650,0.9650,0.9650
CADCHF,20040823,122300,0.9650,0.9651,0.9650,0.9651
CADCHF,20040823,122400,0.9652,0.9652,0.9651,0.9651
CADCHF,20040823,122500,0.9651,0.9652,0.9651,0.9652
CADCHF,20040823,122600,0.9653,0.9654,0.9653,0.9654
CADCHF,20040823,122700,0.9653,0.9653,0.9653,0.9653
CADCHF,20040823,122800,0.9653,0.9654,0.9653,0.9654
CADCHF,20040823,122900,0.9654,0.9654,0.9654,0.9654
CADCHF,20040823,123000,0.9654,0.9655,0.9654,0.9655
CADCHF,20040823,123100,0.9655,0.9657,0.9655,0.9657
CADCHF,20040823,123200,0.9658,0.9661,0.9658,0.9661
CADCHF,20040823,123300,0.9661,0.9661,0.9657,0.9657
CADCHF,20040823,123400,0.9658,0.9658,0.9657,0.9657
CADCHF,20040823,123500,0.9658,0.9658,0.9656,0.9656
CADCHF,20040823,123600,0.9656,0.9656,0.9656,0.9656
CADCHF,20040823,123700,0.9656,0.9657,0.9656,0.9657
CADCHF,20040823,123800,0.9657,0.9658,0.9657,0.9658
CADCHF,20040823,123900,0.9657,0.9657,0.9655,0.9655
CADCHF,20040823,124000,0.9656,0.9656,0.9654,0.9654
CADCHF,20040823,124100,0.9654,0.9654,0.9654,0.9654
CADCHF,20040823,124200,0.9654,0.9654,0.9654,0.9654
CADCHF,20040823,124300,0.9654,0.9656,0.9654,0.9656
CADCHF,20040823,124400,0.9656,0.9657,0.9656,0.9657
CADCHF,20040823,124500,0.9657,0.9658,0.9657,0.9658
CADCHF,20040823,124600,0.9658,0.9658,0.9658,0.9658
CADCHF,20040823,124700,0.9658,0.9658,0.9658,0.9658
CADCHF,20040823,124800,0.9659,0.9661,0.9659,0.9661
CADCHF,20040823,124900,0.9661,0.9663,0.9661,0.9663
CADCHF,20040823,125000,0.9663,0.9663,0.9663,0.9663
CADCHF,20040823,125100,0.9662,0.9662,0.9661,0.9662
CADCHF,20040823,125200,0.9662,0.9663,0.9662,0.9663
CADCHF,20040823,125300,0.9663,0.9663,0.9661,0.9661
CADCHF,20040823,125400,0.9660,0.9660,0.9659,0.9659
CADCHF,20040823,125500,0.9659,0.9660,0.9659,0.9660
CADCHF,20040823,125600,0.9660,0.9660,0.9658,0.9658
CADCHF,20040823,125700,0.9658,0.9658,0.9657,0.9657
CADCHF,20040823,125800,0.9656,0.9656,0.9654,0.9654
CADCHF,20040823,125900,0.9654,0.9654,0.9654,0.9654
CADCHF,20040823,130000,0.9655,0.9656,0.9655,0.9656
CADCHF,20040823,130100,0.9656,0.9656,0.9656,0.9656
CADCHF,20040823,130200,0.9656,0.9656,0.9656,0.9656
CADCHF,20040823,130300,0.9657,0.9657,0.9656,0.9656
CADCHF,20040823,130400,0.9656,0.9656,0.9656,0.9656
CADCHF,20040823,130500,0.9657,0.9657,0.9657,0.9657
CADCHF,20040823,130600,0.9657,0.9658,0.9657,0.9657
CADCHF,20040823,130700,0.9657,0.9657,0.9657,0.9657
CADCHF,20040823,130800,0.9657,0.9658,0.9657,0.9658
CADCHF,20040823,130900,0.9659,0.9660,0.9659,0.9660
CADCHF,20040823,131000,0.9660,0.9660,0.9660,0.9660
CADCHF,20040823,131100,0.9660,0.9660,0.9660,0.9660
CADCHF,20040823,131200,0.9660,0.9660,0.9658,0.9658
CADCHF,20040823,131300,0.9658,0.9658,0.9657,0.9657
CADCHF,20040823,131400,0.9658,0.9658,0.9658,0.9658
CADCHF,20040823,131500,0.9658,0.9660,0.9658,0.9660
CADCHF,20040823,131600,0.9660,0.9660,0.9657,0.9657
CADCHF,20040823,131700,0.9658,0.9658,0.9658,0.9658
CADCHF,20040823,131800,0.9657,0.9658,0.9657,0.9658
CADCHF,20040823,131900,0.9659,0.9660,0.9659,0.9660
CADCHF,20040823,132000,0.9660,0.9662,0.9660,0.9662
CADCHF,20040823,132100,0.9663,0.9663,0.9663,0.9663
CADCHF,20040823,132200,0.9663,0.9664,0.9663,0.9664
CADCHF,20040823,132300,0.9664,0.9664,0.9664,0.9664
CADCHF,20040823,132400,0.9664,0.9665,0.9664,0.9665
CADCHF,20040823,132500,0.9665,0.9665,0.9664,0.9664
CADCHF,20040823,132600,0.9664,0.9664,0.9663,0.9663
CADCHF,20040823,132700,0.9664,0.9664,0.9664,0.9664
CADCHF,20040823,132800,0.9664,0.9664,0.9664,0.9664
CADCHF,20040823,132900,0.9664,0.9665,0.9664,0.9664
CADCHF,20040823,133000,0.9664,0.9664,0.9662,0.9662
CADCHF,20040823,133100,0.9662,0.9663,0.9661,0.9661
CADCHF,20040823,133200,0.9660,0.9663,0.9658,0.9663
CADCHF,20040823,133300,0.9664,0.9665,0.9664,0.9665
CADCHF,20040823,133400,0.9665,0.9665,0.9665,0.9665
CADCHF,20040823,133500,0.9665,0.9665,0.9664,0.9664
CADCHF,20040823,133600,0.9664,0.9666,0.9664,0.9666
CADCHF,20040823,133700,0.9666,0.9666,0.9665,0.9665
CADCHF,20040823,133800,0.9665,0.9665,0.9664,0.9664
CADCHF,20040823,133900,0.9664,0.9666,0.9664,0.9665
CADCHF,20040823,134000,0.9664,0.9664,0.9664,0.9664
CADCHF,20040823,134100,0.9664,0.9665,0.9664,0.9665
CADCHF,20040823,134200,0.9665,0.9665,0.9664,0.9664
CADCHF,20040823,134300,0.9664,0.9664,0.9664,0.9664
CADCHF,20040823,134400,0.9664,0.9664,0.9664,0.9664
CADCHF,20040823,134500,0.9664,0.9665,0.9664,0.9665
CADCHF,20040823,134600,0.9666,0.9667,0.9666,0.9667
CADCHF,20040823,134700,0.9667,0.9667,0.9666,0.9666
CADCHF,20040823,134800,0.9666,0.9667,0.9666,0.9667
CADCHF,20040823,134900,0.9668,0.9668,0.9668,0.9668
CADCHF,20040823,135000,0.9668,0.9669,0.9668,0.9669
CADCHF,20040823,135100,0.9669,0.9669,0.9668,0.9668
CADCHF,20040823,135200,0.9668,0.9668,0.9667,0.9667
CADCHF,20040823,135300,0.9667,0.9667,0.9667,0.9667
CADCHF,20040823,135400,0.9667,0.9667,0.9666,0.9666
CADCHF,20040823,135500,0.9666,0.9667,0.9666,0.9667
CADCHF,20040823,135600,0.9667,0.9667,0.9666,0.9666
CADCHF,20040823,135700,0.9666,0.9666,0.9666,0.9666
CADCHF,20040823,135800,0.9664,0.9664,0.9663,0.9663
CADCHF,20040823,135900,0.9663,0.9663,0.9661,0.9661
CADCHF,20040823,140000,0.9661,0.9661,0.9661,0.9661
CADCHF,20040823,140100,0.9662,0.9664,0.9662,0.9664
CADCHF,20040823,140200,0.9665,0.9666,0.9665,0.9665
CADCHF,20040823,140300,0.9665,0.9665,0.9665,0.9665
CADCHF,20040823,140400,0.9664,0.9664,0.9664,0.9664
CADCHF,20040823,140500,0.9663,0.9664,0.9663,0.9664
CADCHF,20040823,140600,0.9663,0.9663,0.9663,0.9663
CADCHF,20040823,140700,0.9663,0.9664,0.9663,0.9664
CADCHF,20040823,140800,0.9664,0.9665,0.9664,0.9665
CADCHF,20040823,140900,0.9665,0.9668,0.9665,0.9668
CADCHF,20040823,141000,0.9668,0.9669,0.9668,0.9669
CADCHF,20040823,141100,0.9670,0.9671,0.9670,0.9671
CADCHF,20040823,141200,0.9671,0.9672,0.9671,0.9672
CADCHF,20040823,141300,0.9672,0.9672,0.9671,0.9672
CADCHF,20040823,141400,0.9672,0.9673,0.9672,0.9673
CADCHF,20040823,141500,0.9672,0.9672,0.9672,0.9672
CADCHF,20040823,141600,0.9672,0.9674,0.9672,0.9674
CADCHF,20040823,141700,0.9674,0.9675,0.9673,0.9673
CADCHF,20040823,141800,0.9673,0.9673,0.9673,0.9673
CADCHF,20040823,141900,0.9672,0.9672,0.9669,0.9669
CADCHF,20040823,142000,0.9670,0.9671,0.9669,0.9669
CADCHF,20040823,142100,0.9668,0.9672,0.9666,0.9672
CADCHF,20040823,142200,0.9673,0.9678,0.9673,0.9678
CADCHF,20040823,142300,0.9679,0.9679,0.9678,0.9678
CADCHF,20040823,142400,0.9678,0.9679,0.9678,0.9679
CADCHF,20040823,142500,0.9679,0.9682,0.9679,0.9682
CADCHF,20040823,142600,0.9683,0.9683,0.9682,0.9682
CADCHF,20040823,142700,0.9683,0.9683,0.9683,0.9683
CADCHF,20040823,142800,0.9683,0.9683,0.9679,0.9679
CADCHF,20040823,142900,0.9678,0.9678,0.9676,0.9676
CADCHF,20040823,143000,0.9676,0.9676,0.9676,0.9676
CADCHF,20040823,143100,0.9678,0.9684,0.9677,0.9677
CADCHF,20040823,143200,0.9676,0.9676,0.9670,0.9670
CADCHF,20040823,143300,0.9668,0.9668,0.9667,0.9667
CADCHF,20040823,143400,0.9667,0.9667,0.9666,0.9667
CADCHF,20040823,143500,0.9666,0.9666,0.9665,0.9665
CADCHF,20040823,143600,0.9666,0.9668,0.9666,0.9668
CADCHF,20040823,143700,0.9668,0.9668,0.9668,0.9668
CADCHF,20040823,143800,0.9669,0.9670,0.9669,0.9670
CADCHF,20040823,143900,0.9671,0.9674,0.9671,0.9674
CADCHF,20040823,144000,0.9674,0.9674,0.9672,0.9672
CADCHF,20040823,144100,0.9672,0.9672,0.9671,0.9672
CADCHF,20040823,144200,0.9672,0.9674,0.9672,0.9674
CADCHF,20040823,144300,0.9674,0.9675,0.9674,0.9674
CADCHF,20040823,144400,0.9674,0.9674,0.9674,0.9674
CADCHF,20040823,144500,0.9674,0.9674,0.9673,0.9673
CADCHF,20040823,144600,0.9673,0.9674,0.9672,0.9674
CADCHF,20040823,144700,0.9675,0.9675,0.9675,0.9675
CADCHF,20040823,144800,0.9675,0.9675,0.9672,0.9674
CADCHF,20040823,144900,0.9675,0.9677,0.9675,0.9677
CADCHF,20040823,145000,0.9677,0.9677,0.9675,0.9675
CADCHF,20040823,145100,0.9675,0.9675,0.9673,0.9673
CADCHF,20040823,145200,0.9672,0.9672,0.9668,0.9668
CADCHF,20040823,145300,0.9667,0.9667,0.9666,0.9666
CADCHF,20040823,145400,0.9666,0.9666,0.9665,0.9665
CADCHF,20040823,145500,0.9665,0.9665,0.9665,0.9665
CADCHF,20040823,145600,0.9666,0.9667,0.9666,0.9666
CADCHF,20040823,145700,0.9665,0.9665,0.9665,0.9665
CADCHF,20040823,145800,0.9665,0.9665,0.9665,0.9665
CADCHF,20040823,145900,0.9665,0.9667,0.9665,0.9667
CADCHF,20040823,150000,0.9666,0.9666,0.9665,0.9665
CADCHF,20040823,150100,0.9664,0.9664,0.9664,0.9664
CADCHF,20040823,150200,0.9665,0.9667,0.9665,0.9667
CADCHF,20040823,150300,0.9668,0.9671,0.9668,0.9670
CADCHF,20040823,150400,0.9669,0.9671,0.9668,0.9668
CADCHF,20040823,150500,0.9668,0.9669,0.9668,0.9669
CADCHF,20040823,150600,0.9669,0.9669,0.9661,0.9661
CADCHF,20040823,150700,0.9661,0.9663,0.9661,0.9663
CADCHF,20040823,150800,0.9664,0.9664,0.9663,0.9663
CADCHF,20040823,150900,0.9663,0.9663,0.9662,0.9663
CADCHF,20040823,151000,0.9664,0.9664,0.9663,0.9664
CADCHF,20040823,151100,0.9664,0.9665,0.9664,0.9665
CADCHF,20040823,151200,0.9665,0.9665,0.9664,0.9664
CADCHF,20040823,151300,0.9664,0.9665,0.9664,0.9665
CADCHF,20040823,151400,0.9665,0.9667,0.9665,0.9666
CADCHF,20040823,151500,0.9665,0.9668,0.9665,0.9668
CADCHF,20040823,151600,0.9668,0.9671,0.9668,0.9671
CADCHF,20040823,151700,0.9670,0.9670,0.9667,0.9667
CADCHF,20040823,151800,0.9666,0.9666,0.9663,0.9664
CADCHF,20040823,151900,0.9664,0.9667,0.9664,0.9667
CADCHF,20040823,152000,0.9668,0.9668,0.9668,0.9668
CADCHF,20040823,152100,0.9667,0.9667,0.9664,0.9664
CADCHF,20040823,152200,0.9665,0.9667,0.9665,0.9665
CADCHF,20040823,152300,0.9665,0.9665,0.9665,0.9665
CADCHF,20040823,152400,0.9665,0.9665,0.9665,0.9665
CADCHF,20040823,152500,0.9664,0.9664,0.9664,0.9664
CADCHF,20040823,152600,0.9664,0.9665,0.9664,0.9665
CADCHF,20040823,152700,0.9666,0.9669,0.9666,0.9669
CADCHF,20040823,152800,0.9669,0.9671,0.9669,0.9671
CADCHF,20040823,152900,0.9671,0.9671,0.9671,0.9671
CADCHF,20040823,153000,0.9671,0.9671,0.9671,0.9671
CADCHF,20040823,153100,0.9671,0.9671,0.9670,0.9671
CADCHF,20040823,153200,0.9671,0.9671,0.9670,0.9671
CADCHF,20040823,153300,0.9671,0.9672,0.9671,0.9672
CADCHF,20040823,153400,0.9673,0.9673,0.9672,0.9672
CADCHF,20040823,153500,0.9671,0.9671,0.9670,0.9670
CADCHF,20040823,153600,0.9670,0.9670,0.9669,0.9669
CADCHF,20040823,153700,0.9669,0.9669,0.9668,0.9668
CADCHF,20040823,153800,0.9668,0.9668,0.9668,0.9668
CADCHF,20040823,153900,0.9667,0.9668,0.9667,0.9668
CADCHF,20040823,154000,0.9668,0.9668,0.9667,0.9668
CADCHF,20040823,154100,0.9669,0.9669,0.9669,0.9669
CADCHF,20040823,154200,0.9668,0.9668,0.9668,0.9668
CADCHF,20040823,154300,0.9668,0.9669,0.9668,0.9669
CADCHF,20040823,154400,0.9670,0.9672,0.9670,0.9671
CADCHF,20040823,154500,0.9671,0.9671,0.9671,0.9671
CADCHF,20040823,154600,0.9671,0.9671,0.9669,0.9669
CADCHF,20040823,154700,0.9669,0.9670,0.9669,0.9669
CADCHF,20040823,154800,0.9669,0.9670,0.9669,0.9669
CADCHF,20040823,154900,0.9669,0.9669,0.9668,0.9668
CADCHF,20040823,155000,0.9668,0.9668,0.9667,0.9667
CADCHF,20040823,155100,0.9667,0.9667,0.9667,0.9667
CADCHF,20040823,155200,0.9665,0.9665,0.9664,0.9664
CADCHF,20040823,155300,0.9664,0.9664,0.9664,0.9664
CADCHF,20040823,155400,0.9664,0.9664,0.9664,0.9664
CADCHF,20040823,155500,0.9664,0.9664,0.9664,0.9664
CADCHF,20040823,155600,0.9664,0.9665,0.9664,0.9665
CADCHF,20040823,155700,0.9664,0.9664,0.9664,0.9664
CADCHF,20040823,155800,0.9664,0.9664,0.9664,0.9664
CADCHF,20040823,155900,0.9664,0.9664,0.9663,0.9663
CADCHF,20040823,160000,0.9662,0.9662,0.9661,0.9662
CADCHF,20040823,160100,0.9662,0.9662,0.9661,0.9661
CADCHF,20040823,160200,0.9663,0.9663,0.9662,0.9662
CADCHF,20040823,160300,0.9663,0.9663,0.9661,0.9661
CADCHF,20040823,160400,0.9661,0.9661,0.9661,0.9661
CADCHF,20040823,160500,0.9661,0.9663,0.9661,0.9663
CADCHF,20040823,160600,0.9663,0.9664,0.9663,0.9664
CADCHF,20040823,160700,0.9664,0.9664,0.9663,0.9663
CADCHF,20040823,160800,0.9663,0.9663,0.9663,0.9663
CADCHF,20040823,160900,0.9662,0.9663,0.9662,0.9663
CADCHF,20040823,161000,0.9663,0.9663,0.9663,0.9663
CADCHF,20040823,161100,0.9664,0.9664,0.9664,0.9664
CADCHF,20040823,161200,0.9666,0.9668,0.9666,0.9668
CADCHF,20040823,161300,0.9669,0.9669,0.9668,0.9668
CADCHF,20040823,161400,0.9668,0.9668,0.9667,0.9667
CADCHF,20040823,161500,0.9667,0.9667,0.9667,0.9667
CADCHF,20040823,161600,0.9666,0.9667,0.9665,0.9667
CADCHF,20040823,161700,0.9667,0.9668,0.9667,0.9668
CADCHF,20040823,161800,0.9668,0.9669,0.9668,0.9669
CADCHF,20040823,161900,0.9668,0.9668,0.9668,0.9668
CADCHF,20040823,162000,0.9668,0.9670,0.9668,0.9670
CADCHF,20040823,162100,0.9670,0.9671,0.9670,0.9671
CADCHF,20040823,162200,0.9670,0.9670,0.9669,0.9669
CADCHF,20040823,162300,0.9670,0.9672,0.9670,0.9672
CADCHF,20040823,162400,0.9673,0.9677,0.9673,0.9677
CADCHF,20040823,162500,0.9678,0.9680,0.9678,0.9680
CADCHF,20040823,162600,0.9680,0.9680,0.9679,0.9679
CADCHF,20040823,162700,0.9679,0.9679,0.9679,0.9679
CADCHF,20040823,162800,0.9679,0.9679,0.9679,0.9679
CADCHF,20040823,162900,0.9679,0.9681,0.9679,0.9681
CADCHF,20040823,163000,0.9682,0.9682,0.9682,0.9682
CADCHF,20040823,163100,0.9682,0.9683,0.9682,0.9683
CADCHF,20040823,163200,0.9683,0.9683,0.9683,0.9683
CADCHF,20040823,163300,0.9684,0.9685,0.9683,0.9683
CADCHF,20040823,163400,0.9683,0.9683,0.9682,0.9682
CADCHF,20040823,163500,0.9681,0.9681,0.9681,0.9681
CADCHF,20040823,163600,0.9681,0.9683,0.9681,0.9683
CADCHF,20040823,163700,0.9684,0.9684,0.9683,0.9683
CADCHF,20040823,163800,0.9683,0.9686,0.9683,0.9686
CADCHF,20040823,163900,0.9686,0.9686,0.9685,0.9685
CADCHF,20040823,164000,0.9685,0.9687,0.9685,0.9685
CADCHF,20040823,164100,0.9684,0.9684,0.9682,0.9682
CADCHF,20040823,164200,0.9683,0.9683,0.9683,0.9683
CADCHF,20040823,164300,0.9683,0.9685,0.9683,0.9685
CADCHF,20040823,164400,0.9685,0.9685,0.9685,0.9685
CADCHF,20040823,164500,0.9685,0.9685,0.9685,0.9685
CADCHF,20040823,164600,0.9684,0.9685,0.9684,0.9684
CADCHF,20040823,164700,0.9684,0.9684,0.9683,0.9683
CADCHF,20040823,164800,0.9684,0.9685,0.9684,0.9685
CADCHF,20040823,164900,0.9685,0.9685,0.9684,0.9684
CADCHF,20040823,165000,0.9684,0.9684,0.9683,0.9684
CADCHF,20040823,165100,0.9685,0.9685,0.9683,0.9683
CADCHF,20040823,165200,0.9683,0.9683,0.9683,0.9683
CADCHF,20040823,165300,0.9683,0.9683,0.9683,0.9683
CADCHF,20040823,165400,0.9682,0.9682,0.9681,0.9681
CADCHF,20040823,165500,0.9679,0.9679,0.9679,0.9679
CADCHF,20040823,165600,0.9679,0.9679,0.9679,0.9679
CADCHF,20040823,165700,0.9680,0.9681,0.9680,0.9681
CADCHF,20040823,165800,0.9682,0.9682,0.9682,0.9682
CADCHF,20040823,165900,0.9683,0.9683,0.9682,0.9682
CADCHF,20040823,170000,0.9682,0.9682,0.9680,0.9680
CADCHF,20040823,170100,0.9679,0.9679,0.9672,0.9672
CADCHF,20040823,170200,0.9673,0.9674,0.9672,0.9672
CADCHF,20040823,170300,0.9671,0.9672,0.9671,0.9672
CADCHF,20040823,170400,0.9672,0.9672,0.9670,0.9670
CADCHF,20040823,170500,0.9669,0.9669,0.9668,0.9669
CADCHF,20040823,170600,0.9670,0.9670,0.9669,0.9669
CADCHF,20040823,170700,0.9669,0.9671,0.9668,0.9671
CADCHF,20040823,170800,0.9672,0.9673,0.9671,0.9671
CADCHF,20040823,170900,0.9671,0.9672,0.9671,0.9672
CADCHF,20040823,171000,0.9671,0.9672,0.9669,0.9669
CADCHF,20040823,171100,0.9669,0.9670,0.9669,0.9670
CADCHF,20040823,171200,0.9671,0.9671,0.9671,0.9671
CADCHF,20040823,171300,0.9671,0.9671,0.9671,0.9671
CADCHF,20040823,171400,0.9671,0.9671,0.9670,0.9670
CADCHF,20040823,171500,0.9669,0.9674,0.9668,0.9674
CADCHF,20040823,171600,0.9674,0.9674,0.9674,0.9674
CADCHF,20040823,171700,0.9673,0.9673,0.9669,0.9670
CADCHF,20040823,171800,0.9671,0.9671,0.9671,0.9671
CADCHF,20040823,171900,0.9671,0.9671,0.9671,0.9671
CADCHF,20040823,172000,0.9671,0.9671,0.9668,0.9668
CADCHF,20040823,172100,0.9668,0.9668,0.9665,0.9665
CADCHF,20040823,172200,0.9665,0.9667,0.9665,0.9667
CADCHF,20040823,172300,0.9667,0.9667,0.9667,0.9667
CADCHF,20040823,172400,0.9667,0.9668,0.9667,0.9668
CADCHF,20040823,172500,0.9668,0.9668,0.9667,0.9667
CADCHF,20040823,172600,0.9667,0.9668,0.9667,0.9668
CADCHF,20040823,172700,0.9668,0.9669,0.9667,0.9667
CADCHF,20040823,172800,0.9666,0.9667,0.9666,0.9666
CADCHF,20040823,172900,0.9667,0.9668,0.9667,0.9668
CADCHF,20040823,173000,0.9669,0.9671,0.9669,0.9671
CADCHF,20040823,173100,0.9672,0.9672,0.9672,0.9672
CADCHF,20040823,173200,0.9672,0.9672,0.9672,0.9672
CADCHF,20040823,173300,0.9673,0.9675,0.9673,0.9675
CADCHF,20040823,173400,0.9675,0.9676,0.9675,0.9675
CADCHF,20040823,173500,0.9675,0.9675,0.9675,0.9675
CADCHF,20040823,173600,0.9675,0.9676,0.9675,0.9676
CADCHF,20040823,173700,0.9676,0.9677,0.9676,0.9676
CADCHF,20040823,173800,0.9676,0.9677,0.9676,0.9677
CADCHF,20040823,173900,0.9678,0.9678,0.9678,0.9678
CADCHF,20040823,174000,0.9678,0.9681,0.9678,0.9681
CADCHF,20040823,174100,0.9681,0.9682,0.9681,0.9682
CADCHF,20040823,174200,0.9682,0.9685,0.9682,0.9685
CADCHF,20040823,174300,0.9684,0.9684,0.9683,0.9683
CADCHF,20040823,174400,0.9683,0.9683,0.9682,0.9682
CADCHF,20040823,174500,0.9681,0.9682,0.9681,0.9681
CADCHF,20040823,174600,0.9681,0.9681,0.9681,0.9681
CADCHF,20040823,174700,0.9682,0.9682,0.9680,0.9682
CADCHF,20040823,174800,0.9681,0.9681,0.9679,0.9679
CADCHF,20040823,174900,0.9679,0.9681,0.9679,0.9681
CADCHF,20040823,175000,0.9681,0.9682,0.9681,0.9681
CADCHF,20040823,175100,0.9680,0.9680,0.9679,0.9679
CADCHF,20040823,175200,0.9679,0.9679,0.9679,0.9679
CADCHF,20040823,175300,0.9679,0.9679,0.9676,0.9677
CADCHF,20040823,175400,0.9677,0.9677,0.9676,0.9676
CADCHF,20040823,175500,0.9676,0.9676,0.9675,0.9675
CADCHF,20040823,175600,0.9676,0.9676,0.9676,0.9676
CADCHF,20040823,175700,0.9676,0.9676,0.9675,0.9675
CADCHF,20040823,175800,0.9675,0.9675,0.9672,0.9673
CADCHF,20040823,175900,0.9675,0.9675,0.9674,0.9674
CADCHF,20040823,180000,0.9675,0.9676,0.9674,0.9674
CADCHF,20040823,180100,0.9675,0.9675,0.9675,0.9675
CADCHF,20040823,180200,0.9674,0.9674,0.9673,0.9673
CADCHF,20040823,180300,0.9672,0.9672,0.9671,0.9671
CADCHF,20040823,180400,0.9671,0.9672,0.9671,0.9672
CADCHF,20040823,180500,0.9672,0.9672,0.9671,0.9671
CADCHF,20040823,180600,0.9671,0.9671,0.9670,0.9671
CADCHF,20040823,180700,0.9671,0.9672,0.9671,0.9672
CADCHF,20040823,180800,0.9671,0.9671,0.9671,0.9671
CADCHF,20040823,180900,0.9671,0.9671,0.9671,0.9671
CADCHF,20040823,181000,0.9671,0.9674,0.9671,0.9674
CADCHF,20040823,181100,0.9673,0.9673,0.9670,0.9670
CADCHF,20040823,181200,0.9669,0.9669,0.9668,0.9668
CADCHF,20040823,181300,0.9669,0.9670,0.9669,0.9669
CADCHF,20040823,181400,0.9669,0.9669,0.9669,0.9669
CADCHF,20040823,181500,0.9669,0.9670,0.9669,0.9669
CADCHF,20040823,181600,0.9669,0.9670,0.9669,0.9670
CADCHF,20040823,181700,0.9670,0.9670,0.9670,0.9670
CADCHF,20040823,181800,0.9670,0.9671,0.9669,0.9669
CADCHF,20040823,181900,0.9668,0.9671,0.9668,0.9671
CADCHF,20040823,182000,0.9670,0.9670,0.9669,0.9669
CADCHF,20040823,182100,0.9669,0.9669,0.9668,0.9669
CADCHF,20040823,182200,0.9669,0.9669,0.9668,0.9668
CADCHF,20040823,182300,0.9668,0.9669,0.9668,0.9669
CADCHF,20040823,182400,0.9669,0.9669,0.9669,0.9669
CADCHF,20040823,182500,0.9669,0.9669,0.9668,0.9668
CADCHF,20040823,182600,0.9668,0.9670,0.9668,0.9670
CADCHF,20040823,182700,0.9671,0.9674,0.9671,0.9674
CADCHF,20040823,182800,0.9675,0.9675,0.9675,0.9675
CADCHF,20040823,182900,0.9675,0.9675,0.9674,0.9674
CADCHF,20040823,183000,0.9674,0.9675,0.9674,0.9675
CADCHF,20040823,183100,0.9675,0.9675,0.9675,0.9675
CADCHF,20040823,183200,0.9675,0.9675,0.9675,0.9675
CADCHF,20040823,183300,0.9675,0.9675,0.9675,0.9675
CADCHF,20040823,183400,0.9675,0.9675,0.9674,0.9674
CADCHF,20040823,183500,0.9674,0.9674,0.9674,0.9674
CADCHF,20040823,183600,0.9674,0.9674,0.9674,0.9674
CADCHF,20040823,183700,0.9674,0.9674,0.9672,0.9672
CADCHF,20040823,183800,0.9671,0.9673,0.9671,0.9673
CADCHF,20040823,183900,0.9674,0.9674,0.9673,0.9673
CADCHF,20040823,184000,0.9673,0.9674,0.9673,0.9674
CADCHF,20040823,184100,0.9674,0.9675,0.9674,0.9675
CADCHF,20040823,184200,0.9675,0.9675,0.9675,0.9675
CADCHF,20040823,184300,0.9675,0.9675,0.9675,0.9675
CADCHF,20040823,184400,0.9675,0.9675,0.9675,0.9675
CADCHF,20040823,184500,0.9674,0.9675,0.9674,0.9675
CADCHF,20040823,184600,0.9675,0.9675,0.9675,0.9675
CADCHF,20040823,184700,0.9676,0.9676,0.9676,0.9676
CADCHF,20040823,184800,0.9676,0.9676,0.9675,0.9675
CADCHF,20040823,184900,0.9675,0.9675,0.9675,0.9675
CADCHF,20040823,185000,0.9675,0.9676,0.9675,0.9676
CADCHF,20040823,185100,0.9677,0.9678,0.9677,0.9678
CADCHF,20040823,185200,0.9679,0.9679,0.9678,0.9678
CADCHF,20040823,185300,0.9679,0.9679,0.9679,0.9679
CADCHF,20040823,185400,0.9679,0.9680,0.9679,0.9679
CADCHF,20040823,185500,0.9678,0.9678,0.9675,0.9675
CADCHF,20040823,185600,0.9675,0.9675,0.9674,0.9674
CADCHF,20040823,185700,0.9674,0.9675,0.9672,0.9672
CADCHF,20040823,185800,0.9672,0.9672,0.9671,0.9671
CADCHF,20040823,185900,0.9672,0.9672,0.9671,0.9671
CADCHF,20040823,190000,0.9671,0.9672,0.9671,0.9672
CADCHF,20040823,190100,0.9671,0.9672,0.9671,0.9671
CADCHF,20040823,190200,0.9671,0.9671,0.9671,0.9671
CADCHF,20040823,190300,0.9671,0.9671,0.9669,0.9669
CADCHF,20040823,190400,0.9668,0.9668,0.9667,0.9667
CADCHF,20040823,190500,0.9667,0.9667,0.9667,0.9667
CADCHF,20040823,190600,0.9667,0.9668,0.9667,0.9668
CADCHF,20040823,190700,0.9668,0.9670,0.9668,0.9670
CADCHF,20040823,190800,0.9671,0.9671,0.9669,0.9669
CADCHF,20040823,190900,0.9668,0.9668,0.9668,0.9668
CADCHF,20040823,191000,0.9668,0.9668,0.9668,0.9668
CADCHF,20040823,191100,0.9668,0.9669,0.9668,0.9669
CADCHF,20040823,191200,0.9669,0.9669,0.9667,0.9667
CADCHF,20040823,191300,0.9667,0.9667,0.9665,0.9665
CADCHF,20040823,191400,0.9665,0.9665,0.9665,0.9665
CADCHF,20040823,191500,0.9665,0.9665,0.9665,0.9665
CADCHF,20040823,191600,0.9665,0.9665,0.9665,0.9665
CADCHF,20040823,191700,0.9665,0.9665,0.9665,0.9665
CADCHF,20040823,191800,0.9666,0.9667,0.9666,0.9667
CADCHF,20040823,191900,0.9668,0.9668,0.9668,0.9668
CADCHF,20040823,192000,0.9668,0.9668,0.9668,0.9668
CADCHF,20040823,192100,0.9668,0.9668,0.9668,0.9668
CADCHF,20040823,192200,0.9668,0.9668,0.9668,0.9668
CADCHF,20040823,192300,0.9668,0.9668,0.9668,0.9668
CADCHF,20040823,192400,0.9668,0.9668,0.9668,0.9668
CADCHF,20040823,192500,0.9668,0.9669,0.9668,0.9669
CADCHF,20040823,192600,0.9668,0.9668,0.9668,0.9668
CADCHF,20040823,192700,0.9668,0.9668,0.9668,0.9668
CADCHF,20040823,192800,0.9669,0.9671,0.9669,0.9671
CADCHF,20040823,192900,0.9671,0.9671,0.9668,0.9668
CADCHF,20040823,193000,0.9668,0.9668,0.9668,0.9668
CADCHF,20040823,193100,0.9668,0.9669,0.9668,0.9669
CADCHF,20040823,193200,0.9669,0.9671,0.9669,0.9671
CADCHF,20040823,193300,0.9672,0.9672,0.9671,0.9671
CADCHF,20040823,193400,0.9670,0.9670,0.9669,0.9669
CADCHF,20040823,193500,0.9669,0.9670,0.9669,0.9670
CADCHF,20040823,193600,0.9671,0.9671,0.9671,0.9671
CADCHF,20040823,193700,0.9671,0.9671,0.9671,0.9671
CADCHF,20040823,193800,0.9671,0.9671,0.9671,0.9671
CADCHF,20040823,193900,0.9671,0.9671,0.9671,0.9671
CADCHF,20040823,194000,0.9671,0.9672,0.9671,0.9672
CADCHF,20040823,194100,0.9672,0.9672,0.9671,0.9672
CADCHF,20040823,194200,0.9672,0.9672,0.9672,0.9672
CADCHF,20040823,194300,0.9672,0.9672,0.9672,0.9672
CADCHF,20040823,194400,0.9672,0.9672,0.9672,0.9672
CADCHF,20040823,194500,0.9672,0.9673,0.9672,0.9672
CADCHF,20040823,194600,0.9672,0.9672,0.9671,0.9671
CADCHF,20040823,194700,0.9671,0.9671,0.9671,0.9671
CADCHF,20040823,194800,0.9671,0.9672,0.9671,0.9672
CADCHF,20040823,194900,0.9674,0.9674,0.9674,0.9674
CADCHF,20040823,195000,0.9674,0.9674,0.9674,0.9674
CADCHF,20040823,195100,0.9674,0.9674,0.9674,0.9674
CADCHF,20040823,195200,0.9675,0.9675,0.9675,0.9675
CADCHF,20040823,195300,0.9675,0.9675,0.9674,0.9674
CADCHF,20040823,195400,0.9674,0.9674,0.9674,0.9674
CADCHF,20040823,195500,0.9673,0.9673,0.9673,0.9673
CADCHF,20040823,195600,0.9673,0.9673,0.9672,0.9672
CADCHF,20040823,195700,0.9672,0.9672,0.9672,0.9672
CADCHF,20040823,195800,0.9673,0.9675,0.9673,0.9675
CADCHF,20040823,195900,0.9675,0.9675,0.9675,0.9675
CADCHF,20040823,200000,0.9675,0.9675,0.9675,0.9675
CADCHF,20040823,200100,0.9675,0.9675,0.9675,0.9675
CADCHF,20040823,200200,0.9675,0.9675,0.9675,0.9675
CADCHF,20040823,200300,0.9675,0.9675,0.9674,0.9674
CADCHF,20040823,200400,0.9675,0.9675,0.9675,0.9675
CADCHF,20040823,200500,0.9674,0.9674,0.9674,0.9674
CADCHF,20040823,200600,0.9674,0.9674,0.9674,0.9674
CADCHF,20040823,200700,0.9675,0.9676,0.9675,0.9676
CADCHF,20040823,200800,0.9676,0.9676,0.9676,0.9676
CADCHF,20040823,200900,0.9676,0.9676,0.9675,0.9675
CADCHF,20040823,201000,0.9676,0.9678,0.9676,0.9678
CADCHF,20040823,201100,0.9678,0.9678,0.9678,0.9678
CADCHF,20040823,201200,0.9678,0.9678,0.9676,0.9676
CADCHF,20040823,201300,0.9676,0.9676,0.9675,0.9676
CADCHF,20040823,201400,0.9676,0.9676,0.9676,0.9676
CADCHF,20040823,201500,0.9678,0.9678,0.9678,0.9678
CADCHF,20040823,201600,0.9679,0.9686,0.9679,0.9686
CADCHF,20040823,201700,0.9687,0.9689,0.9687,0.9689
CADCHF,20040823,201800,0.9689,0.9696,0.9689,0.9696
CADCHF,20040823,201900,0.9695,0.9695,0.9692,0.9694
CADCHF,20040823,202000,0.9695,0.9697,0.9695,0.9697
CADCHF,20040823,202100,0.9697,0.9697,0.9697,0.9697
CADCHF,20040823,202200,0.9696,0.9696,0.9693,0.9693
CADCHF,20040823,202300,0.9692,0.9692,0.9692,0.9692
CADCHF,20040823,202400,0.9692,0.9692,0.9692,0.9692
CADCHF,20040823,202500,0.9692,0.9692,0.9692,0.9692
CADCHF,20040823,202600,0.9692,0.9693,0.9692,0.9693
CADCHF,20040823,202700,0.9694,0.9696,0.9694,0.9696
CADCHF,20040823,202800,0.9696,0.9696,0.9694,0.9694
CADCHF,20040823,202900,0.9694,0.9694,0.9693,0.9693
CADCHF,20040823,203000,0.9692,0.9692,0.9691,0.9691
CADCHF,20040823,203100,0.9692,0.9692,0.9692,0.9692
CADCHF,20040823,203200,0.9692,0.9694,0.9692,0.9694
CADCHF,20040823,203300,0.9695,0.9696,0.9695,0.9696
CADCHF,20040823,203400,0.9696,0.9697,0.9696,0.9697
CADCHF,20040823,203500,0.9696,0.9699,0.9696,0.9699
CADCHF,20040823,203600,0.9700,0.9700,0.9700,0.9700
CADCHF,20040823,203700,0.9701,0.9701,0.9701,0.9701
CADCHF,20040823,203800,0.9701,0.9703,0.9701,0.9703
CADCHF,20040823,203900,0.9704,0.9704,0.9701,0.9701
CADCHF,20040823,204000,0.9701,0.9701,0.9701,0.9701
CADCHF,20040823,204100,0.9701,0.9701,0.9701,0.9701
CADCHF,20040823,204200,0.9701,0.9701,0.9701,0.9701
CADCHF,20040823,204300,0.9700,0.9700,0.9699,0.9699
CADCHF,20040823,204400,0.9699,0.9699,0.9699,0.9699
CADCHF,20040823,204500,0.9699,0.9699,0.9699,0.9699
CADCHF,20040823,204600,0.9699,0.9699,0.9697,0.9697
CADCHF,20040823,204700,0.9697,0.9700,0.9697,0.9700
CADCHF,20040823,204800,0.9701,0.9703,0.9701,0.9703
CADCHF,20040823,204900,0.9703,0.9703,0.9701,0.9701
CADCHF,20040823,205000,0.9701,0.9701,0.9701,0.9701
CADCHF,20040823,205100,0.9701,0.9702,0.9701,0.9702
CADCHF,20040823,205200,0.9701,0.9701,0.9700,0.9700
CADCHF,20040823,205300,0.9700,0.9700,0.9700,0.9700
CADCHF,20040823,205400,0.9700,0.9700,0.9699,0.9699
CADCHF,20040823,205500,0.9699,0.9699,0.9699,0.9699
CADCHF,20040823,205600,0.9699,0.9699,0.9698,0.9698
CADCHF,20040823,205700,0.9698,0.9699,0.9698,0.9699
CADCHF,20040823,205800,0.9699,0.9700,0.9699,0.9700
CADCHF,20040823,205900,0.9700,0.9700,0.9700,0.9700
CADCHF,20040823,210000,0.9700,0.9701,0.9700,0.9700
CADCHF,20040823,210100,0.9700,0.9702,0.9700,0.9702
CADCHF,20040823,210200,0.9702,0.9702,0.9701,0.9701
CADCHF,20040823,210300,0.9700,0.9700,0.9700,0.9700
CADCHF,20040823,210400,0.9700,0.9701,0.9700,0.9701
CADCHF,20040823,210500,0.9701,0.9701,0.9701,0.9701
CADCHF,20040823,210600,0.9701,0.9701,0.9701,0.9701
CADCHF,20040823,210700,0.9701,0.9701,0.9701,0.9701
CADCHF,20040823,210800,0.9701,0.9701,0.9701,0.9701
CADCHF,20040823,210900,0.9701,0.9701,0.9701,0.9701
CADCHF,20040823,211000,0.9702,0.9705,0.9702,0.9705
CADCHF,20040823,211100,0.9705,0.9707,0.9705,0.9707
CADCHF,20040823,211200,0.9707,0.9708,0.9707,0.9708
CADCHF,20040823,211300,0.9707,0.9707,0.9707,0.9707
CADCHF,20040823,211400,0.9707,0.9707,0.9707,0.9707
CADCHF,20040823,211500,0.9707,0.9711,0.9707,0.9711
CADCHF,20040823,211600,0.9711,0.9711,0.9711,0.9711
CADCHF,20040823,211700,0.9711,0.9711,0.9711,0.9711
CADCHF,20040823,211800,0.9712,0.9712,0.9712,0.9712
CADCHF,20040823,211900,0.9712,0.9712,0.9711,0.9711
CADCHF,20040823,212000,0.9711,0.9712,0.9711,0.9712
CADCHF,20040823,212100,0.9712,0.9714,0.9712,0.9713
CADCHF,20040823,212200,0.9713,0.9714,0.9713,0.9713
CADCHF,20040823,212300,0.9713,0.9713,0.9712,0.9712
CADCHF,20040823,212400,0.9712,0.9713,0.9712,0.9712
CADCHF,20040823,212500,0.9712,0.9712,0.9711,0.9711
CADCHF,20040823,212600,0.9710,0.9710,0.9710,0.9710
CADCHF,20040823,212700,0.9710,0.9710,0.9707,0.9707
CADCHF,20040823,212800,0.9707,0.9708,0.9707,0.9707
CADCHF,20040823,212900,0.9707,0.9707,0.9707,0.9707
CADCHF,20040823,213000,0.9707,0.9707,0.9707,0.9707
CADCHF,20040823,213100,0.9707,0.9707,0.9707,0.9707
CADCHF,20040823,213200,0.9706,0.9706,0.9706,0.9706
CADCHF,20040823,213300,0.9707,0.9707,0.9707,0.9707
CADCHF,20040823,213400,0.9707,0.9707,0.9706,0.9706
CADCHF,20040823,213500,0.9706,0.9707,0.9706,0.9707
CADCHF,20040823,213600,0.9707,0.9708,0.9707,0.9708
CADCHF,20040823,213700,0.9707,0.9707,0.9707,0.9707
CADCHF,20040823,213800,0.9707,0.9707,0.9707,0.9707
CADCHF,20040823,213900,0.9707,0.9707,0.9707,0.9707
CADCHF,20040823,214000,0.9707,0.9707,0.9707,0.9707
CADCHF,20040823,214100,0.9707,0.9707,0.9707,0.9707
CADCHF,20040823,214200,0.9707,0.9707,0.9707,0.9707
CADCHF,20040823,214300,0.9707,0.9707,0.9706,0.9706
CADCHF,20040823,214400,0.9706,0.9707,0.9706,0.9707
CADCHF,20040823,214500,0.9707,0.9707,0.9707,0.9707
CADCHF,20040823,214600,0.9707,0.9707,0.9707,0.9707
CADCHF,20040823,214700,0.9707,0.9707,0.9707,0.9707
CADCHF,20040823,214800,0.9707,0.9707,0.9707,0.9707
CADCHF,20040823,214900,0.9709,0.9710,0.9709,0.9709
CADCHF,20040823,215000,0.9709,0.9710,0.9709,0.9710
CADCHF,20040823,215100,0.9710,0.9710,0.9710,0.9710
CADCHF,20040823,215200,0.9710,0.9710,0.9709,0.9709
CADCHF,20040823,215300,0.9709,0.9709,0.9708,0.9708
CADCHF,20040823,215400,0.9707,0.9709,0.9707,0.9709
CADCHF,20040823,215500,0.9710,0.9710,0.9708,0.9708
CADCHF,20040823,215600,0.9708,0.9708,0.9708,0.9708
CADCHF,20040823,215700,0.9710,0.9710,0.9707,0.9707
CADCHF,20040823,215800,0.9706,0.9706,0.9706,0.9706
CADCHF,20040823,215900,0.9706,0.9707,0.9706,0.9707
CADCHF,20040823,220000,0.9707,0.9707,0.9707,0.9707
CADCHF,20040823,220100,0.9707,0.9707,0.9707,0.9707
CADCHF,20040823,220200,0.9707,0.9707,0.9707,0.9707
CADCHF,20040823,220300,0.9708,0.9708,0.9707,0.9707
CADCHF,20040823,220400,0.9707,0.9708,0.9707,0.9708
CADCHF,20040823,220500,0.9708,0.9708,0.9708,0.9708
CADCHF,20040823,220600,0.9707,0.9707,0.9707,0.9707
CADCHF,20040823,220700,0.9707,0.9707,0.9707,0.9707
CADCHF,20040823,220800,0.9707,0.9707,0.9707,0.9707
CADCHF,20040823,220900,0.9707,0.9707,0.9706,0.9706
CADCHF,20040823,221000,0.9706,0.9706,0.9706,0.9706
CADCHF,20040823,221100,0.9704,0.9704,0.9704,0.9704
CADCHF,20040823,221200,0.9704,0.9704,0.9704,0.9704
CADCHF,20040823,221300,0.9704,0.9705,0.9704,0.9705
CADCHF,20040823,221400,0.9705,0.9706,0.9705,0.9706
CADCHF,20040823,221500,0.9706,0.9707,0.9706,0.9707
CADCHF,20040823,221600,0.9707,0.9707,0.9707,0.9707
CADCHF,20040823,221700,0.9707,0.9707,0.9706,0.9707
CADCHF,20040823,221800,0.9707,0.9707,0.9707,0.9707
CADCHF,20040823,221900,0.9707,0.9707,0.9707,0.9707
CADCHF,20040823,222000,0.9707,0.9707,0.9707,0.9707
CADCHF,20040823,222100,0.9707,0.9707,0.9707,0.9707
CADCHF,20040823,222200,0.9707,0.9707,0.9707,0.9707
CADCHF,20040823,222300,0.9707,0.9707,0.9707,0.9707
CADCHF,20040823,222400,0.9707,0.9707,0.9707,0.9707
CADCHF,20040823,222500,0.9708,0.9708,0.9708,0.9708
CADCHF,20040823,222600,0.9708,0.9708,0.9708,0.9708
CADCHF,20040823,222700,0.9708,0.9708,0.9708,0.9708
CADCHF,20040823,222800,0.9708,0.9708,0.9708,0.9708
CADCHF,20040823,222900,0.9709,0.9709,0.9709,0.9709
CADCHF,20040823,223000,0.9710,0.9710,0.9710,0.9710
CADCHF,20040823,223100,0.9709,0.9709,0.9708,0.9708
CADCHF,20040823,223200,0.9709,0.9709,0.9708,0.9708
CADCHF,20040823,223300,0.9708,0.9708,0.9708,0.9708
CADCHF,20040823,223400,0.9708,0.9708,0.9708,0.9708
CADCHF,20040823,223500,0.9708,0.9708,0.9707,0.9707
CADCHF,20040823,223600,0.9707,0.9707,0.9707,0.9707
CADCHF,20040823,223700,0.9707,0.9707,0.9707,0.9707
CADCHF,20040823,223800,0.9707,0.9707,0.9707,0.9707
CADCHF,20040823,223900,0.9707,0.9707,0.9707,0.9707
CADCHF,20040823,224000,0.9707,0.9707,0.9707,0.9707
CADCHF,20040823,224100,0.9707,0.9707,0.9707,0.9707
CADCHF,20040823,224200,0.9707,0.9707,0.9706,0.9706
CADCHF,20040823,224300,0.9706,0.9707,0.9706,0.9707
CADCHF,20040823,224400,0.9707,0.9707,0.9707,0.9707
CADCHF,20040823,224500,0.9707,0.9707,0.9707,0.9707
CADCHF,20040823,224600,0.9708,0.9708,0.9708,0.9708
CADCHF,20040823,224700,0.9708,0.9708,0.9708,0.9708
CADCHF,20040823,224800,0.9708,0.9708,0.9708,0.9708
CADCHF,20040823,224900,0.9708,0.9708,0.9707,0.9707
CADCHF,20040823,225000,0.9707,0.9707,0.9707,0.9707
CADCHF,20040823,225100,0.9706,0.9706,0.9704,0.9704
CADCHF,20040823,225200,0.9704,0.9704,0.9704,0.9704
CADCHF,20040823,225300,0.9704,0.9704,0.9704,0.9704
CADCHF,20040823,225400,0.9705,0.9705,0.9704,0.9704
CADCHF,20040823,225500,0.9704,0.9704,0.9704,0.9704
CADCHF,20040823,225600,0.9704,0.9704,0.9704,0.9704
CADCHF,20040823,225700,0.9704,0.9704,0.9704,0.9704
CADCHF,20040823,225800,0.9704,0.9704,0.9704,0.9704
CADCHF,20040823,225900,0.9704,0.9704,0.9704,0.9704
CADCHF,20040823,230000,0.9704,0.9704,0.9704,0.9704
CADCHF,20040823,230100,0.9705,0.9706,0.9705,0.9706
CADCHF,20040823,230200,0.9706,0.9707,0.9706,0.9706
CADCHF,20040823,230300,0.9705,0.9705,0.9704,0.9704
CADCHF,20040823,230400,0.9704,0.9704,0.9703,0.9703
CADCHF,20040823,230500,0.9703,0.9704,0.9703,0.9703
CADCHF,20040823,230600,0.9703,0.9703,0.9701,0.9701
CADCHF,20040823,230700,0.9701,0.9701,0.9701,0.9701
CADCHF,20040823,230800,0.9701,0.9701,0.9701,0.9701
CADCHF,20040823,230900,0.9702,0.9703,0.9702,0.9703
CADCHF,20040823,231000,0.9703,0.9704,0.9703,0.9704
CADCHF,20040823,231100,0.9705,0.9705,0.9705,0.9705
CADCHF,20040823,231200,0.9705,0.9706,0.9705,0.9706
CADCHF,20040823,231300,0.9706,0.9707,0.9706,0.9707
CADCHF,20040823,231400,0.9706,0.9706,0.9705,0.9705
CADCHF,20040823,231500,0.9704,0.9704,0.9704,0.9704
CADCHF,20040823,231600,0.9704,0.9704,0.9704,0.9704
CADCHF,20040823,231700,0.9703,0.9703,0.9703,0.9703
CADCHF,20040823,231800,0.9703,0.9704,0.9703,0.9704
CADCHF,20040823,231900,0.9704,0.9704,0.9704,0.9704
CADCHF,20040823,232000,0.9704,0.9704,0.9704,0.9704
CADCHF,20040823,232100,0.9705,0.9707,0.9705,0.9707
CADCHF,20040823,232200,0.9708,0.9710,0.9708,0.9709
CADCHF,20040823,232300,0.9708,0.9710,0.9708,0.9710
CADCHF,20040823,232400,0.9710,0.9710,0.9710,0.9710
CADCHF,20040823,232500,0.9710,0.9710,0.9710,0.9710
CADCHF,20040823,232600,0.9708,0.9710,0.9708,0.9710
CADCHF,20040823,232700,0.9710,0.9710,0.9710,0.9710
CADCHF,20040823,232800,0.9710,0.9710,0.9707,0.9707
CADCHF,20040823,232900,0.9707,0.9707,0.9707,0.9707
CADCHF,20040823,233000,0.9707,0.9707,0.9707,0.9707
CADCHF,20040823,233100,0.9707,0.9707,0.9707,0.9707
CADCHF,20040823,233200,0.9707,0.9707,0.9707,0.9707
CADCHF,20040823,233300,0.9707,0.9707,0.9706,0.9706
CADCHF,20040823,233400,0.9705,0.9705,0.9704,0.9704
CADCHF,20040823,233500,0.9704,0.9704,0.9704,0.9704
CADCHF,20040823,233600,0.9704,0.9704,0.9703,0.9703
CADCHF,20040823,233700,0.9703,0.9703,0.9703,0.9703
CADCHF,20040823,233800,0.9703,0.9703,0.9702,0.9702
CADCHF,20040823,233900,0.9702,0.9703,0.9702,0.9702
CADCHF,20040823,234000,0.9702,0.9702,0.9700,0.9700
CADCHF,20040823,234100,0.9700,0.9700,0.9700,0.9700
CADCHF,20040823,234200,0.9700,0.9700,0.9700,0.9700
CADCHF,20040823,234300,0.9700,0.9702,0.9700,0.9702
CADCHF,20040823,234400,0.9702,0.9704,0.9702,0.9704
CADCHF,20040823,234500,0.9704,0.9704,0.9704,0.9704
CADCHF,20040823,234600,0.9704,0.9704,0.9703,0.9703
CADCHF,20040823,234700,0.9703,0.9704,0.9703,0.9704
CADCHF,20040823,234800,0.9704,0.9704,0.9704,0.9704
CADCHF,20040823,234900,0.9704,0.9704,0.9704,0.9704
CADCHF,20040823,235000,0.9704,0.9704,0.9704,0.9704
CADCHF,20040823,235100,0.9705,0.9707,0.9705,0.9707
CADCHF,20040823,235200,0.9707,0.9707,0.9707,0.9707
CADCHF,20040823,235300,0.9707,0.9707,0.9706,0.9706
CADCHF,20040823,235400,0.9707,0.9707,0.9705,0.9705
CADCHF,20040823,235500,0.9704,0.9704,0.9704,0.9704
CADCHF,20040823,235600,0.9704,0.9704,0.9704,0.9704
CADCHF,20040823,235700,0.9704,0.9704,0.9704,0.9704
CADCHF,20040823,235800,0.9706,0.9706,0.9706,0.9706
CADCHF,20040823,235900,0.9706,0.9706,0.9704,0.9704
CADCHF,20040824,000000,0.9704,0.9704,0.9704,0.9704
CADJPY,20040823,000100,84.06,84.06,84.06,84.06
CADJPY,20040823,000200,84.06,84.06,84.06,84.06
CADJPY,20040823,000300,84.06,84.06,84.06,84.06
CADJPY,20040823,000400,84.06,84.06,84.06,84.06
CADJPY,20040823,000500,84.06,84.06,84.06,84.06
CADJPY,20040823,000600,84.06,84.06,84.06,84.06
CADJPY,20040823,000700,84.06,84.06,84.06,84.06
CADJPY,20040823,000800,84.06,84.06,84.06,84.06
CADJPY,20040823,000900,84.06,84.06,84.05,84.05
CADJPY,20040823,001000,84.05,84.05,84.04,84.04
CADJPY,20040823,001100,84.04,84.04,84.04,84.04
CADJPY,20040823,001200,84.04,84.04,84.03,84.03
CADJPY,20040823,001300,84.03,84.03,84.03,84.03
CADJPY,20040823,001400,84.03,84.03,84.03,84.03
CADJPY,20040823,001500,84.04,84.05,84.04,84.05
CADJPY,20040823,001600,84.06,84.06,84.05,84.05
CADJPY,20040823,001700,84.05,84.05,84.05,84.05
CADJPY,20040823,001800,84.05,84.05,84.05,84.05
CADJPY,20040823,001900,84.05,84.05,84.05,84.05
CADJPY,20040823,002000,84.05,84.05,84.05,84.05
CADJPY,20040823,002100,84.05,84.05,84.05,84.05
CADJPY,20040823,002200,84.05,84.05,84.05,84.05
CADJPY,20040823,002300,84.05,84.06,84.05,84.06
CADJPY,20040823,002400,84.07,84.09,84.07,84.09
CADJPY,20040823,002500,84.09,84.09,84.09,84.09
CADJPY,20040823,002600,84.09,84.09,84.09,84.09
CADJPY,20040823,002700,84.09,84.09,84.09,84.09
CADJPY,20040823,002800,84.09,84.09,84.09,84.09
CADJPY,20040823,002900,84.10,84.10,84.10,84.10
CADJPY,20040823,003000,84.11,84.11,84.11,84.11
CADJPY,20040823,003100,84.11,84.11,84.11,84.11
CADJPY,20040823,003200,84.11,84.11,84.10,84.10
CADJPY,20040823,003300,84.10,84.10,84.10,84.10
CADJPY,20040823,003400,84.10,84.10,84.10,84.10
CADJPY,20040823,003500,84.10,84.10,84.10,84.10
CADJPY,20040823,003600,84.10,84.10,84.10,84.10
CADJPY,20040823,003700,84.12,84.12,84.12,84.12
CADJPY,20040823,003800,84.12,84.13,84.12,84.13
CADJPY,20040823,003900,84.13,84.13,84.13,84.13
CADJPY,20040823,004000,84.13,84.13,84.12,84.12
CADJPY,20040823,004100,84.12,84.12,84.12,84.12
CADJPY,20040823,004200,84.13,84.14,84.13,84.14
CADJPY,20040823,004300,84.14,84.15,84.14,84.15
CADJPY,20040823,004400,84.15,84.17,84.15,84.16
CADJPY,20040823,004500,84.16,84.16,84.16,84.16
CADJPY,20040823,004600,84.17,84.17,84.17,84.17
CADJPY,20040823,004700,84.18,84.18,84.18,84.18
CADJPY,20040823,004800,84.18,84.18,84.18,84.18
CADJPY,20040823,004900,84.18,84.18,84.15,84.15
CADJPY,20040823,005000,84.14,84.14,84.13,84.13
CADJPY,20040823,005100,84.13,84.14,84.13,84.14
CADJPY,20040823,005200,84.14,84.14,84.14,84.14
CADJPY,20040823,005300,84.14,84.14,84.14,84.14
CADJPY,20040823,005400,84.14,84.14,84.14,84.14
CADJPY,20040823,005500,84.14,84.14,84.14,84.14
CADJPY,20040823,005600,84.16,84.16,84.16,84.16
CADJPY,20040823,005700,84.16,84.16,84.16,84.16
CADJPY,20040823,005800,84.16,84.16,84.15,84.15
CADJPY,20040823,005900,84.14,84.15,84.14,84.15
CADJPY,20040823,010000,84.15,84.15,84.15,84.15
CADJPY,20040823,010100,84.17,84.17,84.16,84.16
CADJPY,20040823,010200,84.15,84.15,84.14,84.14
CADJPY,20040823,010300,84.14,84.14,84.14,84.14
CADJPY,20040823,010400,84.13,84.13,84.13,84.13
CADJPY,20040823,010500,84.13,84.13,84.13,84.13
CADJPY,20040823,010600,84.13,84.14,84.13,84.14
CADJPY,20040823,010700,84.13,84.13,84.13,84.13
CADJPY,20040823,010800,84.13,84.13,84.13,84.13
CADJPY,20040823,010900,84.13,84.13,84.13,84.13
CADJPY,20040823,011000,84.13,84.13,84.13,84.13
CADJPY,20040823,011100,84.13,84.13,84.13,84.13
CADJPY,20040823,011200,84.13,84.13,84.13,84.13
CADJPY,20040823,011300,84.13,84.13,84.13,84.13
CADJPY,20040823,011400,84.13,84.13,84.13,84.13
CADJPY,20040823,011500,84.14,84.14,84.13,84.13
CADJPY,20040823,011600,84.13,84.15,84.13,84.15
CADJPY,20040823,011700,84.15,84.15,84.14,84.14
CADJPY,20040823,011800,84.14,84.15,84.14,84.15
CADJPY,20040823,011900,84.15,84.15,84.14,84.14
CADJPY,20040823,012000,84.14,84.14,84.14,84.14
CADJPY,20040823,012100,84.14,84.14,84.14,84.14
CADJPY,20040823,012200,84.14,84.14,84.14,84.14
CADJPY,20040823,012300,84.14,84.14,84.14,84.14
CADJPY,20040823,012400,84.14,84.14,84.14,84.14
CADJPY,20040823,012500,84.14,84.14,84.14,84.14
CADJPY,20040823,012600,84.14,84.15,84.14,84.15
CADJPY,20040823,012700,84.15,84.15,84.15,84.15
CADJPY,20040823,012800,84.14,84.14,84.13,84.13
CADJPY,20040823,012900,84.13,84.14,84.13,84.14
CADJPY,20040823,013000,84.14,84.15,84.14,84.15
CADJPY,20040823,013100,84.15,84.16,84.15,84.16
CADJPY,20040823,013200,84.16,84.16,84.15,84.15
CADJPY,20040823,013300,84.16,84.16,84.16,84.16
CADJPY,20040823,013400,84.17,84.17,84.17,84.17
CADJPY,20040823,013500,84.17,84.17,84.17,84.17
CADJPY,20040823,013600,84.17,84.17,84.17,84.17
CADJPY,20040823,013700,84.17,84.17,84.17,84.17
CADJPY,20040823,013800,84.17,84.17,84.17,84.17
CADJPY,20040823,013900,84.17,84.17,84.17,84.17
CADJPY,20040823,014000,84.17,84.17,84.17,84.17
CADJPY,20040823,014100,84.17,84.17,84.17,84.17
CADJPY,20040823,014200,84.17,84.17,84.17,84.17
CADJPY,20040823,014300,84.17,84.17,84.17,84.17
CADJPY,20040823,014400,84.17,84.17,84.17,84.17
CADJPY,20040823,014500,84.16,84.16,84.15,84.15
CADJPY,20040823,014600,84.15,84.15,84.15,84.15
CADJPY,20040823,014700,84.15,84.15,84.15,84.15
CADJPY,20040823,014800,84.15,84.15,84.13,84.13
CADJPY,20040823,014900,84.13,84.13,84.11,84.11
CADJPY,20040823,015000,84.12,84.14,84.12,84.13
CADJPY,20040823,015100,84.14,84.14,84.14,84.14
CADJPY,20040823,015200,84.15,84.16,84.15,84.16
CADJPY,20040823,015300,84.17,84.17,84.16,84.16
CADJPY,20040823,015400,84.16,84.16,84.16,84.16
CADJPY,20040823,015500,84.16,84.16,84.16,84.16
CADJPY,20040823,015600,84.16,84.16,84.16,84.16
CADJPY,20040823,015700,84.16,84.16,84.15,84.15
CADJPY,20040823,015800,84.15,84.15,84.15,84.15
CADJPY,20040823,015900,84.15,84.15,84.15,84.15
CADJPY,20040823,020000,84.15,84.15,84.15,84.15
CADJPY,20040823,020100,84.15,84.15,84.15,84.15
CADJPY,20040823,020200,84.15,84.15,84.13,84.13
CADJPY,20040823,020300,84.12,84.12,84.12,84.12
CADJPY,20040823,020400,84.12,84.12,84.11,84.11
CADJPY,20040823,020500,84.11,84.12,84.11,84.12
CADJPY,20040823,020600,84.12,84.13,84.12,84.13
CADJPY,20040823,020700,84.13,84.13,84.12,84.12
CADJPY,20040823,020800,84.12,84.12,84.12,84.12
CADJPY,20040823,020900,84.12,84.12,84.12,84.12
CADJPY,20040823,021000,84.12,84.13,84.12,84.13
CADJPY,20040823,021100,84.13,84.13,84.13,84.13
CADJPY,20040823,021200,84.13,84.15,84.13,84.15
CADJPY,20040823,021300,84.15,84.15,84.15,84.15
CADJPY,20040823,021400,84.15,84.15,84.14,84.14
CADJPY,20040823,021500,84.14,84.14,84.13,84.13
CADJPY,20040823,021600,84.13,84.13,84.12,84.12
CADJPY,20040823,021700,84.12,84.12,84.12,84.12
CADJPY,20040823,021800,84.11,84.11,84.09,84.09
CADJPY,20040823,021900,84.09,84.09,84.09,84.09
CADJPY,20040823,022000,84.09,84.10,84.09,84.10
CADJPY,20040823,022100,84.10,84.11,84.10,84.11
CADJPY,20040823,022200,84.11,84.11,84.11,84.11
CADJPY,20040823,022300,84.11,84.11,84.10,84.10
CADJPY,20040823,022400,84.10,84.11,84.10,84.11
CADJPY,20040823,022500,84.11,84.11,84.11,84.11
CADJPY,20040823,022600,84.11,84.11,84.11,84.11
CADJPY,20040823,022700,84.11,84.11,84.11,84.11
CADJPY,20040823,022800,84.11,84.13,84.11,84.13
CADJPY,20040823,022900,84.13,84.14,84.13,84.14
CADJPY,20040823,023000,84.14,84.14,84.14,84.14
CADJPY,20040823,023100,84.13,84.13,84.13,84.13
CADJPY,20040823,023200,84.13,84.13,84.12,84.12
CADJPY,20040823,023300,84.12,84.12,84.12,84.12
CADJPY,20040823,023400,84.12,84.12,84.12,84.12
CADJPY,20040823,023500,84.13,84.13,84.13,84.13
CADJPY,20040823,023600,84.13,84.13,84.13,84.13
CADJPY,20040823,023700,84.13,84.13,84.13,84.13
CADJPY,20040823,023800,84.13,84.13,84.13,84.13
CADJPY,20040823,023900,84.13,84.13,84.13,84.13
CADJPY,20040823,024000,84.14,84.14,84.14,84.14
CADJPY,20040823,024100,84.14,84.14,84.14,84.14
CADJPY,20040823,024200,84.14,84.14,84.14,84.14
CADJPY,20040823,024300,84.14,84.14,84.14,84.14
CADJPY,20040823,024400,84.14,84.15,84.14,84.15
CADJPY,20040823,024500,84.15,84.15,84.15,84.15
CADJPY,20040823,024600,84.15,84.15,84.15,84.15
CADJPY,20040823,024700,84.15,84.16,84.15,84.16
CADJPY,20040823,024800,84.16,84.16,84.16,84.16
CADJPY,20040823,024900,84.16,84.16,84.16,84.16
CADJPY,20040823,025000,84.15,84.15,84.14,84.14
CADJPY,20040823,025100,84.14,84.15,84.14,84.15
CADJPY,20040823,025200,84.15,84.15,84.15,84.15
CADJPY,20040823,025300,84.15,84.16,84.15,84.16
CADJPY,20040823,025400,84.15,84.15,84.15,84.15
CADJPY,20040823,025500,84.16,84.17,84.16,84.17
CADJPY,20040823,025600,84.17,84.17,84.17,84.17
CADJPY,20040823,025700,84.17,84.17,84.17,84.17
CADJPY,20040823,025800,84.17,84.17,84.15,84.15
CADJPY,20040823,025900,84.15,84.15,84.14,84.14
CADJPY,20040823,030000,84.13,84.13,84.13,84.13
CADJPY,20040823,030100,84.13,84.13,84.11,84.11
CADJPY,20040823,030200,84.11,84.12,84.11,84.12
CADJPY,20040823,030300,84.12,84.12,84.12,84.12
CADJPY,20040823,030400,84.11,84.11,84.11,84.11
CADJPY,20040823,030500,84.11,84.13,84.11,84.13
CADJPY,20040823,030600,84.13,84.14,84.13,84.14
CADJPY,20040823,030700,84.14,84.14,84.14,84.14
CADJPY,20040823,030800,84.14,84.15,84.14,84.15
CADJPY,20040823,030900,84.15,84.15,84.15,84.15
CADJPY,20040823,031000,84.15,84.15,84.15,84.15
CADJPY,20040823,031100,84.14,84.14,84.13,84.13
CADJPY,20040823,031200,84.13,84.13,84.13,84.13
CADJPY,20040823,031300,84.13,84.13,84.13,84.13
CADJPY,20040823,031400,84.13,84.13,84.13,84.13
CADJPY,20040823,031500,84.13,84.13,84.13,84.13
CADJPY,20040823,031600,84.13,84.13,84.13,84.13
CADJPY,20040823,031700,84.13,84.13,84.13,84.13
CADJPY,20040823,031800,84.13,84.13,84.13,84.13
CADJPY,20040823,031900,84.13,84.13,84.13,84.13
CADJPY,20040823,032000,84.13,84.13,84.12,84.12
CADJPY,20040823,032100,84.12,84.12,84.11,84.11
CADJPY,20040823,032200,84.10,84.11,84.10,84.11
CADJPY,20040823,032300,84.11,84.12,84.11,84.11
CADJPY,20040823,032400,84.11,84.11,84.11,84.11
CADJPY,20040823,032500,84.12,84.12,84.12,84.12
CADJPY,20040823,032600,84.12,84.12,84.12,84.12
CADJPY,20040823,032700,84.12,84.12,84.12,84.12
CADJPY,20040823,032800,84.13,84.13,84.13,84.13
CADJPY,20040823,032900,84.13,84.13,84.12,84.12
CADJPY,20040823,033000,84.12,84.12,84.12,84.12
CADJPY,20040823,033100,84.12,84.13,84.12,84.12
CADJPY,20040823,033200,84.12,84.12,84.12,84.12
CADJPY,20040823,033300,84.11,84.11,84.11,84.11
CADJPY,20040823,033400,84.11,84.11,84.10,84.10
CADJPY,20040823,033500,84.10,84.10,84.09,84.09
CADJPY,20040823,033600,84.08,84.08,84.08,84.08
CADJPY,20040823,033700,84.08,84.08,84.07,84.07
CADJPY,20040823,033800,84.07,84.08,84.07,84.08
CADJPY,20040823,033900,84.08,84.09,84.08,84.09
CADJPY,20040823,034000,84.09,84.10,84.09,84.10
CADJPY,20040823,034100,84.10,84.10,84.09,84.09
CADJPY,20040823,034200,84.09,84.09,84.09,84.09
CADJPY,20040823,034300,84.10,84.10,84.10,84.10
CADJPY,20040823,034400,84.09,84.09,84.08,84.08
CADJPY,20040823,034500,84.07,84.07,84.06,84.06
CADJPY,20040823,034600,84.05,84.05,84.03,84.03
CADJPY,20040823,034700,84.03,84.03,84.02,84.02
CADJPY,20040823,034800,84.02,84.02,84.02,84.02
CADJPY,20040823,034900,84.02,84.02,84.01,84.01
CADJPY,20040823,035000,84.01,84.01,84.01,84.01
CADJPY,20040823,035100,84.01,84.01,84.00,84.00
CADJPY,20040823,035200,84.00,84.00,84.00,84.00
CADJPY,20040823,035300,84.02,84.02,84.02,84.02
CADJPY,20040823,035400,84.02,84.03,84.02,84.03
CADJPY,20040823,035500,84.02,84.02,84.01,84.01
CADJPY,20040823,035600,84.02,84.02,84.02,84.02
CADJPY,20040823,035700,84.02,84.02,84.02,84.02
CADJPY,20040823,035800,84.03,84.03,84.01,84.01
CADJPY,20040823,035900,84.01,84.01,84.01,84.01
CADJPY,20040823,040000,84.01,84.01,84.01,84.01
CADJPY,20040823,040100,83.99,83.99,83.99,83.99
CADJPY,20040823,040200,83.99,83.99,83.99,83.99
CADJPY,20040823,040300,83.99,83.99,83.99,83.99
CADJPY,20040823,040400,83.99,83.99,83.99,83.99
CADJPY,20040823,040500,83.99,83.99,83.99,83.99
CADJPY,20040823,040600,83.99,83.99,83.99,83.99
CADJPY,20040823,040700,83.99,83.99,83.99,83.99
CADJPY,20040823,040800,83.99,84.00,83.99,84.00
CADJPY,20040823,040900,84.00,84.00,83.99,83.99
CADJPY,20040823,041000,83.99,83.99,83.99,83.99
CADJPY,20040823,041100,83.99,83.99,83.99,83.99
CADJPY,20040823,041200,83.99,83.99,83.99,83.99
CADJPY,20040823,041300,83.99,83.99,83.99,83.99
CADJPY,20040823,041400,83.99,83.99,83.99,83.99
CADJPY,20040823,041500,83.99,83.99,83.99,83.99
CADJPY,20040823,041600,83.99,83.99,83.99,83.99
CADJPY,20040823,041700,83.99,83.99,83.98,83.98
CADJPY,20040823,041800,83.98,83.98,83.97,83.97
CADJPY,20040823,041900,83.97,83.97,83.97,83.97
CADJPY,20040823,042000,83.98,83.98,83.97,83.97
CADJPY,20040823,042100,83.97,83.98,83.97,83.98
CADJPY,20040823,042200,83.98,83.99,83.98,83.99
CADJPY,20040823,042300,83.99,83.99,83.99,83.99
CADJPY,20040823,042400,83.99,83.99,83.99,83.99
CADJPY,20040823,042500,83.99,83.99,83.99,83.99
CADJPY,20040823,042600,83.99,83.99,83.99,83.99
CADJPY,20040823,042700,83.99,83.99,83.99,83.99
CADJPY,20040823,042800,83.99,83.99,83.98,83.98
CADJPY,20040823,042900,83.98,83.98,83.97,83.97
CADJPY,20040823,043000,83.96,83.96,83.96,83.96
CADJPY,20040823,043100,83.96,83.96,83.96,83.96
CADJPY,20040823,043200,83.96,83.97,83.96,83.97
CADJPY,20040823,043300,83.97,83.98,83.97,83.98
CADJPY,20040823,043400,83.99,83.99,83.98,83.98
CADJPY,20040823,043500,83.98,83.98,83.97,83.97
CADJPY,20040823,043600,83.98,83.98,83.98,83.98
CADJPY,20040823,043700,83.98,83.98,83.98,83.98
CADJPY,20040823,043800,83.98,83.99,83.98,83.99
CADJPY,20040823,043900,83.99,83.99,83.99,83.99
CADJPY,20040823,044000,83.99,83.99,83.98,83.98
CADJPY,20040823,044100,83.98,83.98,83.98,83.98
CADJPY,20040823,044200,83.98,83.98,83.97,83.97
CADJPY,20040823,044300,83.97,83.97,83.97,83.97
CADJPY,20040823,044400,83.97,83.97,83.96,83.96
CADJPY,20040823,044500,83.95,83.95,83.94,83.94
CADJPY,20040823,044600,83.95,83.96,83.95,83.96
CADJPY,20040823,044700,83.96,83.96,83.96,83.96
CADJPY,20040823,044800,83.96,83.96,83.95,83.95
CADJPY,20040823,044900,83.96,83.96,83.96,83.96
CADJPY,20040823,045000,83.96,83.96,83.96,83.96
CADJPY,20040823,045100,83.96,83.97,83.96,83.97
CADJPY,20040823,045200,83.96,83.96,83.96,83.96
CADJPY,20040823,045300,83.96,83.96,83.96,83.96
CADJPY,20040823,045400,83.96,83.98,83.96,83.98
CADJPY,20040823,045500,83.98,83.98,83.97,83.97
CADJPY,20040823,045600,83.96,83.96,83.95,83.95
CADJPY,20040823,045700,83.94,83.94,83.94,83.94
CADJPY,20040823,045800,83.94,83.95,83.94,83.94
CADJPY,20040823,045900,83.94,83.94,83.94,83.94
CADJPY,20040823,050000,83.94,83.94,83.94,83.94
CADJPY,20040823,050100,83.94,83.94,83.94,83.94
CADJPY,20040823,050200,83.94,83.94,83.94,83.94
CADJPY,20040823,050300,83.94,83.94,83.94,83.94
CADJPY,20040823,050400,83.94,83.94,83.94,83.94
CADJPY,20040823,050500,83.94,83.94,83.94,83.94
CADJPY,20040823,050600,83.94,83.94,83.94,83.94
CADJPY,20040823,050700,83.94,83.94,83.94,83.94
CADJPY,20040823,050800,83.94,83.94,83.94,83.94
CADJPY,20040823,050900,83.94,83.94,83.94,83.94
CADJPY,20040823,051000,83.94,83.94,83.94,83.94
CADJPY,20040823,051100,83.94,83.94,83.94,83.94
CADJPY,20040823,051200,83.94,83.94,83.94,83.94
CADJPY,20040823,051300,83.94,83.94,83.94,83.94
CADJPY,20040823,051400,83.94,83.94,83.94,83.94
CADJPY,20040823,051500,83.94,83.94,83.94,83.94
CADJPY,20040823,051600,83.94,83.94,83.94,83.94
CADJPY,20040823,051700,83.94,83.94,83.94,83.94
CADJPY,20040823,051800,83.94,83.94,83.94,83.94
CADJPY,20040823,051900,83.94,83.94,83.94,83.94
CADJPY,20040823,052000,83.94,83.94,83.94,83.94
CADJPY,20040823,052100,83.94,83.94,83.94,83.94
CADJPY,20040823,052200,83.94,83.94,83.94,83.94
CADJPY,20040823,052300,83.94,83.94,83.94,83.94
CADJPY,20040823,052400,83.94,83.94,83.93,83.93
CADJPY,20040823,052500,83.92,83.92,83.92,83.92
CADJPY,20040823,052600,83.92,83.92,83.92,83.92
CADJPY,20040823,052700,83.92,83.92,83.92,83.92
CADJPY,20040823,052800,83.92,83.92,83.92,83.92
CADJPY,20040823,052900,83.92,83.92,83.92,83.92
CADJPY,20040823,053000,83.92,83.92,83.92,83.92
CADJPY,20040823,053100,83.92,83.93,83.92,83.93
CADJPY,20040823,053200,83.93,83.93,83.93,83.93
CADJPY,20040823,053300,83.93,83.93,83.92,83.92
CADJPY,20040823,053400,83.92,83.93,83.92,83.93
CADJPY,20040823,053500,83.93,83.93,83.93,83.93
CADJPY,20040823,053600,83.93,83.93,83.93,83.93
CADJPY,20040823,053700,83.93,83.93,83.93,83.93
CADJPY,20040823,053800,83.94,83.94,83.94,83.94
CADJPY,20040823,053900,83.94,83.94,83.94,83.94
CADJPY,20040823,054000,83.94,83.94,83.94,83.94
CADJPY,20040823,054100,83.94,83.94,83.94,83.94
CADJPY,20040823,054200,83.94,83.94,83.94,83.94
CADJPY,20040823,054300,83.94,83.94,83.94,83.94
CADJPY,20040823,054400,83.94,83.94,83.94,83.94
CADJPY,20040823,054500,83.94,83.94,83.94,83.94
CADJPY,20040823,054600,83.94,83.94,83.94,83.94
CADJPY,20040823,054700,83.94,83.95,83.94,83.95
CADJPY,20040823,054800,83.95,83.95,83.94,83.94
CADJPY,20040823,054900,83.94,83.95,83.94,83.95
CADJPY,20040823,055000,83.95,83.95,83.94,83.94
CADJPY,20040823,055100,83.94,83.94,83.94,83.94
CADJPY,20040823,055200,83.95,83.95,83.94,83.94
CADJPY,20040823,055300,83.94,83.94,83.94,83.94
CADJPY,20040823,055400,83.94,83.94,83.94,83.94
CADJPY,20040823,055500,83.94,83.94,83.94,83.94
CADJPY,20040823,055600,83.94,83.94,83.94,83.94
CADJPY,20040823,055700,83.94,83.95,83.94,83.95
CADJPY,20040823,055800,83.95,83.95,83.95,83.95
CADJPY,20040823,055900,83.95,83.95,83.95,83.95
CADJPY,20040823,060000,83.95,83.95,83.95,83.95
CADJPY,20040823,060100,83.95,83.95,83.95,83.95
CADJPY,20040823,060200,83.95,83.95,83.95,83.95
CADJPY,20040823,060300,83.95,83.95,83.95,83.95
CADJPY,20040823,060400,83.95,83.95,83.95,83.95
CADJPY,20040823,060500,83.95,83.95,83.94,83.94
CADJPY,20040823,060600,83.94,83.94,83.94,83.94
CADJPY,20040823,060700,83.94,83.94,83.94,83.94
CADJPY,20040823,060800,83.94,83.94,83.94,83.94
CADJPY,20040823,060900,83.94,83.94,83.94,83.94
CADJPY,20040823,061000,83.94,83.94,83.94,83.94
CADJPY,20040823,061100,83.94,83.95,83.94,83.95
CADJPY,20040823,061200,83.95,83.95,83.95,83.95
CADJPY,20040823,061300,83.95,83.95,83.95,83.95
CADJPY,20040823,061400,83.95,83.95,83.95,83.95
CADJPY,20040823,061500,83.96,83.96,83.96,83.96
CADJPY,20040823,061600,83.96,83.96,83.96,83.96
CADJPY,20040823,061700,83.96,83.96,83.96,83.96
CADJPY,20040823,061800,83.96,83.97,83.96,83.97
CADJPY,20040823,061900,83.97,83.97,83.97,83.97
CADJPY,20040823,062000,83.97,83.97,83.97,83.97
CADJPY,20040823,062100,83.97,83.97,83.96,83.96
CADJPY,20040823,062200,83.96,83.96,83.96,83.96
CADJPY,20040823,062300,83.96,83.96,83.95,83.95
CADJPY,20040823,062400,83.95,83.95,83.95,83.95
CADJPY,20040823,062500,83.95,83.95,83.95,83.95
CADJPY,20040823,062600,83.94,83.95,83.94,83.95
CADJPY,20040823,062700,83.96,83.96,83.96,83.96
CADJPY,20040823,062800,83.97,83.97,83.97,83.97
CADJPY,20040823,062900,83.97,83.97,83.97,83.97
CADJPY,20040823,063000,83.97,83.97,83.96,83.96
CADJPY,20040823,063100,83.96,83.96,83.96,83.96
CADJPY,20040823,063200,83.96,83.96,83.96,83.96
CADJPY,20040823,063300,83.96,83.96,83.96,83.96
CADJPY,20040823,063400,83.96,83.96,83.96,83.96
CADJPY,20040823,063500,83.96,83.96,83.96,83.96
CADJPY,20040823,063600,83.96,83.96,83.96,83.96
CADJPY,20040823,063700,83.96,83.96,83.96,83.96
CADJPY,20040823,063800,83.95,83.95,83.95,83.95
CADJPY,20040823,063900,83.95,83.95,83.95,83.95
CADJPY,20040823,064000,83.95,83.96,83.95,83.96
CADJPY,20040823,064100,83.96,83.96,83.95,83.95
CADJPY,20040823,064200,83.95,83.95,83.94,83.94
CADJPY,20040823,064300,83.94,83.94,83.94,83.94
CADJPY,20040823,064400,83.94,83.94,83.94,83.94
CADJPY,20040823,064500,83.94,83.94,83.94,83.94
CADJPY,20040823,064600,83.93,83.93,83.93,83.93
CADJPY,20040823,064700,83.93,83.94,83.93,83.94
CADJPY,20040823,064800,83.94,83.94,83.94,83.94
CADJPY,20040823,064900,83.94,83.94,83.94,83.94
CADJPY,20040823,065000,83.94,83.94,83.94,83.94
CADJPY,20040823,065100,83.94,83.95,83.94,83.95
CADJPY,20040823,065200,83.95,83.95,83.94,83.94
CADJPY,20040823,065300,83.94,83.94,83.94,83.94
CADJPY,20040823,065400,83.94,83.94,83.94,83.94
CADJPY,20040823,065500,83.94,83.94,83.94,83.94
CADJPY,20040823,065600,83.94,83.95,83.94,83.95
CADJPY,20040823,065700,83.95,83.95,83.95,83.95
CADJPY,20040823,065800,83.96,83.96,83.96,83.96
CADJPY,20040823,065900,83.96,83.97,83.96,83.97
CADJPY,20040823,070000,83.97,83.97,83.96,83.96
CADJPY,20040823,070100,83.96,83.96,83.94,83.94
CADJPY,20040823,070200,83.94,83.94,83.94,83.94
CADJPY,20040823,070300,83.94,83.94,83.94,83.94
CADJPY,20040823,070400,83.94,83.95,83.94,83.95
CADJPY,20040823,070500,83.95,83.95,83.95,83.95
CADJPY,20040823,070600,83.95,83.95,83.95,83.95
CADJPY,20040823,070700,83.95,83.95,83.95,83.95
CADJPY,20040823,070800,83.95,83.95,83.95,83.95
CADJPY,20040823,070900,83.96,83.96,83.95,83.95
CADJPY,20040823,071000,83.96,83.96,83.96,83.96
CADJPY,20040823,071100,83.96,83.96,83.95,83.95
CADJPY,20040823,071200,83.95,83.95,83.95,83.95
CADJPY,20040823,071300,83.95,83.95,83.95,83.95
CADJPY,20040823,071400,83.95,83.96,83.95,83.96
CADJPY,20040823,071500,83.95,83.95,83.95,83.95
CADJPY,20040823,071600,83.94,83.95,83.94,83.95
CADJPY,20040823,071700,83.95,83.95,83.95,83.95
CADJPY,20040823,071800,83.95,83.95,83.95,83.95
CADJPY,20040823,071900,83.95,83.95,83.95,83.95
CADJPY,20040823,072000,83.95,83.96,83.95,83.96
CADJPY,20040823,072100,83.96,83.96,83.96,83.96
CADJPY,20040823,072200,83.96,83.96,83.95,83.96
CADJPY,20040823,072300,83.96,83.96,83.96,83.96
CADJPY,20040823,072400,83.96,83.96,83.95,83.95
CADJPY,20040823,072500,83.95,83.95,83.95,83.95
CADJPY,20040823,072600,83.95,83.95,83.95,83.95
CADJPY,20040823,072700,83.95,83.95,83.95,83.95
CADJPY,20040823,072800,83.95,83.95,83.95,83.95
CADJPY,20040823,072900,83.95,83.96,83.95,83.96
CADJPY,20040823,073000,83.96,83.96,83.96,83.96
CADJPY,20040823,073100,83.96,83.97,83.96,83.96
CADJPY,20040823,073200,83.96,83.96,83.96,83.96
CADJPY,20040823,073300,83.97,83.97,83.97,83.97
CADJPY,20040823,073400,83.96,83.96,83.96,83.96
CADJPY,20040823,073500,83.96,83.97,83.96,83.97
CADJPY,20040823,073600,83.97,83.97,83.97,83.97
CADJPY,20040823,073700,83.97,83.97,83.97,83.97
CADJPY,20040823,073800,83.97,83.97,83.97,83.97
CADJPY,20040823,073900,83.97,83.97,83.97,83.97
CADJPY,20040823,074000,83.97,83.97,83.97,83.97
CADJPY,20040823,074100,83.97,83.97,83.97,83.97
CADJPY,20040823,074200,83.97,83.97,83.97,83.97
CADJPY,20040823,074300,83.97,83.97,83.97,83.97
CADJPY,20040823,074400,83.97,83.97,83.97,83.97
CADJPY,20040823,074500,83.97,83.97,83.97,83.97
CADJPY,20040823,074600,83.97,83.97,83.97,83.97
CADJPY,20040823,074700,83.97,83.97,83.97,83.97
CADJPY,20040823,074800,83.97,83.97,83.96,83.96
CADJPY,20040823,074900,83.96,83.96,83.95,83.95
CADJPY,20040823,075000,83.95,83.95,83.94,83.94
CADJPY,20040823,075100,83.94,83.94,83.94,83.94
CADJPY,20040823,075200,83.94,83.94,83.93,83.93
CADJPY,20040823,075300,83.93,83.94,83.93,83.94
CADJPY,20040823,075400,83.94,83.94,83.94,83.94
CADJPY,20040823,075500,83.95,83.95,83.95,83.95
CADJPY,20040823,075600,83.95,83.95,83.95,83.95
CADJPY,20040823,075700,83.95,83.95,83.94,83.94
CADJPY,20040823,075800,83.94,83.95,83.94,83.95
CADJPY,20040823,075900,83.95,83.95,83.94,83.94
CADJPY,20040823,080000,83.94,83.94,83.94,83.94
CADJPY,20040823,080100,83.94,83.94,83.94,83.94
CADJPY,20040823,080200,83.94,83.94,83.93,83.93
CADJPY,20040823,080300,83.92,83.94,83.92,83.94
CADJPY,20040823,080400,83.94,83.94,83.94,83.94
CADJPY,20040823,080500,83.95,83.97,83.95,83.96
CADJPY,20040823,080600,83.96,83.97,83.96,83.97
CADJPY,20040823,080700,83.97,83.97,83.96,83.96
CADJPY,20040823,080800,83.96,83.96,83.96,83.96
CADJPY,20040823,080900,83.95,83.95,83.94,83.94
CADJPY,20040823,081000,83.94,83.95,83.94,83.95
CADJPY,20040823,081100,83.95,83.95,83.95,83.95
CADJPY,20040823,081200,83.95,83.97,83.95,83.97
CADJPY,20040823,081300,83.97,83.97,83.96,83.96
CADJPY,20040823,081400,83.96,83.96,83.95,83.95
CADJPY,20040823,081500,83.95,83.95,83.95,83.95
CADJPY,20040823,081600,83.95,83.95,83.95,83.95
CADJPY,20040823,081700,83.95,83.96,83.95,83.96
CADJPY,20040823,081800,83.96,83.96,83.95,83.95
CADJPY,20040823,081900,83.95,83.96,83.95,83.96
CADJPY,20040823,082000,83.97,83.98,83.97,83.98
CADJPY,20040823,082100,83.99,83.99,83.97,83.97
CADJPY,20040823,082200,83.97,83.97,83.95,83.95
CADJPY,20040823,082300,83.96,83.96,83.96,83.96
CADJPY,20040823,082400,83.96,83.96,83.96,83.96
CADJPY,20040823,082500,83.96,83.97,83.96,83.97
CADJPY,20040823,082600,83.97,83.99,83.97,83.99
CADJPY,20040823,082700,83.99,84.00,83.99,84.00
CADJPY,20040823,082800,84.00,84.00,84.00,84.00
CADJPY,20040823,082900,84.00,84.01,84.00,84.01
CADJPY,20040823,083000,84.01,84.03,84.01,84.03
CADJPY,20040823,083100,84.03,84.03,84.03,84.03
CADJPY,20040823,083200,84.02,84.02,84.02,84.02
CADJPY,20040823,083300,84.02,84.02,84.02,84.02
CADJPY,20040823,083400,84.01,84.01,84.01,84.01
CADJPY,20040823,083500,84.01,84.03,84.01,84.03
CADJPY,20040823,083600,84.02,84.02,84.01,84.01
CADJPY,20040823,083700,84.01,84.01,84.01,84.01
CADJPY,20040823,083800,84.01,84.01,84.01,84.01
CADJPY,20040823,083900,84.02,84.02,84.02,84.02
CADJPY,20040823,084000,84.02,84.02,84.02,84.02
CADJPY,20040823,084100,84.01,84.01,84.00,84.00
CADJPY,20040823,084200,84.01,84.01,84.01,84.01
CADJPY,20040823,084300,84.01,84.01,84.00,84.00
CADJPY,20040823,084400,84.00,84.00,83.99,83.99
CADJPY,20040823,084500,83.99,83.99,83.99,83.99
CADJPY,20040823,084600,83.99,84.00,83.99,84.00
CADJPY,20040823,084700,84.00,84.00,84.00,84.00
CADJPY,20040823,084800,84.00,84.00,83.99,83.99
CADJPY,20040823,084900,83.99,83.99,83.99,83.99
CADJPY,20040823,085000,83.97,83.97,83.96,83.96
CADJPY,20040823,085100,83.96,83.97,83.96,83.97
CADJPY,20040823,085200,83.97,83.97,83.96,83.96
CADJPY,20040823,085300,83.96,83.96,83.96,83.96
CADJPY,20040823,085400,83.96,83.96,83.96,83.96
CADJPY,20040823,085500,83.96,83.96,83.96,83.96
CADJPY,20040823,085600,83.96,83.97,83.96,83.97
CADJPY,20040823,085700,83.97,83.99,83.97,83.99
CADJPY,20040823,085800,83.99,83.99,83.99,83.99
CADJPY,20040823,085900,83.99,83.99,83.99,83.99
CADJPY,20040823,090000,83.99,83.99,83.99,83.99
CADJPY,20040823,090100,83.99,83.99,83.99,83.99
CADJPY,20040823,090200,84.00,84.01,84.00,84.01
CADJPY,20040823,090300,84.01,84.01,84.00,84.00
CADJPY,20040823,090400,84.01,84.01,84.00,84.01
CADJPY,20040823,090500,84.01,84.01,84.01,84.01
CADJPY,20040823,090600,84.00,84.01,83.99,84.00
CADJPY,20040823,090700,83.99,84.00,83.99,84.00
CADJPY,20040823,090800,83.99,84.00,83.99,84.00
CADJPY,20040823,090900,84.00,84.00,84.00,84.00
CADJPY,20040823,091000,84.00,84.00,84.00,84.00
CADJPY,20040823,091100,84.00,84.03,84.00,84.02
CADJPY,20040823,091200,84.02,84.02,84.01,84.02
CADJPY,20040823,091300,84.02,84.02,84.02,84.02
CADJPY,20040823,091400,84.01,84.01,84.01,84.01
CADJPY,20040823,091500,84.01,84.03,84.01,84.03
CADJPY,20040823,091600,84.04,84.04,84.04,84.04
CADJPY,20040823,091700,84.04,84.04,84.04,84.04
CADJPY,20040823,091800,84.03,84.03,84.03,84.03
CADJPY,20040823,091900,84.03,84.04,84.03,84.04
CADJPY,20040823,092000,84.05,84.05,84.04,84.04
CADJPY,20040823,092100,84.04,84.04,84.04,84.04
CADJPY,20040823,092200,84.04,84.04,84.03,84.03
CADJPY,20040823,092300,84.04,84.04,84.03,84.03
CADJPY,20040823,092400,84.03,84.03,84.03,84.03
CADJPY,20040823,092500,84.02,84.02,84.00,84.00
CADJPY,20040823,092600,83.99,84.00,83.99,83.99
CADJPY,20040823,092700,83.98,83.98,83.97,83.98
CADJPY,20040823,092800,83.98,84.00,83.98,84.00
CADJPY,20040823,092900,84.00,84.00,83.99,84.00
CADJPY,20040823,093000,84.00,84.00,83.99,84.00
CADJPY,20040823,093100,84.00,84.00,84.00,84.00
CADJPY,20040823,093200,84.00,84.00,83.99,83.99
CADJPY,20040823,093300,84.00,84.01,84.00,84.00
CADJPY,20040823,093400,84.00,84.00,84.00,84.00
CADJPY,20040823,093500,84.01,84.02,84.01,84.02
CADJPY,20040823,093600,84.02,84.02,84.02,84.02
CADJPY,20040823,093700,84.02,84.04,84.02,84.04
CADJPY,20040823,093800,84.04,84.04,84.04,84.04
CADJPY,20040823,093900,84.03,84.03,84.02,84.02
CADJPY,20040823,094000,84.02,84.02,84.02,84.02
CADJPY,20040823,094100,84.02,84.03,84.02,84.03
CADJPY,20040823,094200,84.03,84.04,84.03,84.04
CADJPY,20040823,094300,84.04,84.04,84.04,84.04
CADJPY,20040823,094400,84.04,84.04,84.02,84.02
CADJPY,20040823,094500,84.01,84.01,84.00,84.00
CADJPY,20040823,094600,84.01,84.02,84.01,84.02
CADJPY,20040823,094700,84.03,84.03,84.03,84.03
CADJPY,20040823,094800,84.03,84.04,84.03,84.04
CADJPY,20040823,094900,84.05,84.07,84.05,84.07
CADJPY,20040823,095000,84.08,84.08,84.05,84.05
CADJPY,20040823,095100,84.05,84.05,84.04,84.04
CADJPY,20040823,095200,84.04,84.04,84.03,84.03
CADJPY,20040823,095300,84.04,84.05,84.04,84.05
CADJPY,20040823,095400,84.05,84.06,84.05,84.06
CADJPY,20040823,095500,84.06,84.06,84.06,84.06
CADJPY,20040823,095600,84.05,84.05,84.05,84.05
CADJPY,20040823,095700,84.05,84.05,84.02,84.02
CADJPY,20040823,095800,84.01,84.01,84.00,84.00
CADJPY,20040823,095900,84.00,84.03,84.00,84.03
CADJPY,20040823,100000,84.03,84.03,84.02,84.02
CADJPY,20040823,100100,84.02,84.02,84.01,84.01
CADJPY,20040823,100200,84.01,84.02,84.01,84.02
CADJPY,20040823,100300,84.02,84.02,84.02,84.02
CADJPY,20040823,100400,84.02,84.02,84.02,84.02
CADJPY,20040823,100500,84.03,84.03,84.03,84.03
CADJPY,20040823,100600,84.03,84.03,84.03,84.03
CADJPY,20040823,100700,84.04,84.04,84.04,84.04
CADJPY,20040823,100800,84.04,84.04,84.04,84.04
CADJPY,20040823,100900,84.04,84.06,84.04,84.06
CADJPY,20040823,101000,84.06,84.06,84.05,84.05
CADJPY,20040823,101100,84.04,84.04,84.04,84.04
CADJPY,20040823,101200,84.03,84.04,84.03,84.04
CADJPY,20040823,101300,84.04,84.05,84.03,84.05
CADJPY,20040823,101400,84.05,84.06,84.05,84.06
CADJPY,20040823,101500,84.06,84.06,84.06,84.06
CADJPY,20040823,101600,84.06,84.06,84.05,84.05
CADJPY,20040823,101700,84.05,84.06,84.04,84.06
CADJPY,20040823,101800,84.06,84.07,84.06,84.07
CADJPY,20040823,101900,84.06,84.07,84.06,84.07
CADJPY,20040823,102000,84.07,84.07,84.05,84.05
CADJPY,20040823,102100,84.05,84.05,84.04,84.04
CADJPY,20040823,102200,84.05,84.07,84.05,84.07
CADJPY,20040823,102300,84.08,84.08,84.08,84.08
CADJPY,20040823,102400,84.08,84.08,84.07,84.07
CADJPY,20040823,102500,84.06,84.06,84.04,84.04
CADJPY,20040823,102600,84.04,84.04,84.04,84.04
CADJPY,20040823,102700,84.04,84.05,84.04,84.05
CADJPY,20040823,102800,84.05,84.05,84.03,84.03
CADJPY,20040823,102900,84.02,84.03,84.02,84.03
CADJPY,20040823,103000,84.03,84.05,84.03,84.05
CADJPY,20040823,103100,84.05,84.06,84.05,84.06
CADJPY,20040823,103200,84.06,84.08,84.06,84.08
CADJPY,20040823,103300,84.08,84.09,84.08,84.09
CADJPY,20040823,103400,84.09,84.09,84.09,84.09
CADJPY,20040823,103500,84.09,84.09,84.09,84.09
CADJPY,20040823,103600,84.09,84.09,84.08,84.08
CADJPY,20040823,103700,84.08,84.09,84.08,84.08
CADJPY,20040823,103800,84.08,84.09,84.08,84.09
CADJPY,20040823,103900,84.09,84.09,84.08,84.08
CADJPY,20040823,104000,84.08,84.08,84.08,84.08
CADJPY,20040823,104100,84.08,84.08,84.08,84.08
CADJPY,20040823,104200,84.07,84.07,84.06,84.06
CADJPY,20040823,104300,84.05,84.06,84.04,84.06
CADJPY,20040823,104400,84.05,84.08,84.05,84.08
CADJPY,20040823,104500,84.07,84.07,84.06,84.06
CADJPY,20040823,104600,84.05,84.05,84.04,84.04
CADJPY,20040823,104700,84.05,84.07,84.04,84.04
CADJPY,20040823,104800,84.04,84.05,84.04,84.05
CADJPY,20040823,104900,84.06,84.06,84.04,84.04
CADJPY,20040823,105000,84.04,84.04,84.04,84.04
CADJPY,20040823,105100,84.03,84.06,84.03,84.06
CADJPY,20040823,105200,84.06,84.06,84.05,84.05
CADJPY,20040823,105300,84.05,84.06,84.05,84.06
CADJPY,20040823,105400,84.06,84.07,84.06,84.07
CADJPY,20040823,105500,84.08,84.09,84.08,84.09
CADJPY,20040823,105600,84.09,84.10,84.09,84.09
CADJPY,20040823,105700,84.09,84.13,84.08,84.13
CADJPY,20040823,105800,84.14,84.16,84.14,84.15
CADJPY,20040823,105900,84.14,84.14,84.11,84.11
CADJPY,20040823,110000,84.10,84.10,84.10,84.10
CADJPY,20040823,110100,84.10,84.10,84.10,84.10
CADJPY,20040823,110200,84.10,84.10,84.09,84.10
CADJPY,20040823,110300,84.11,84.14,84.11,84.14
CADJPY,20040823,110400,84.15,84.16,84.15,84.16
CADJPY,20040823,110500,84.17,84.17,84.16,84.16
CADJPY,20040823,110600,84.16,84.16,84.14,84.14
CADJPY,20040823,110700,84.14,84.16,84.14,84.16
CADJPY,20040823,110800,84.16,84.16,84.14,84.14
CADJPY,20040823,110900,84.14,84.14,84.12,84.13
CADJPY,20040823,111000,84.14,84.20,84.14,84.20
CADJPY,20040823,111100,84.20,84.20,84.19,84.19
CADJPY,20040823,111200,84.19,84.19,84.18,84.18
CADJPY,20040823,111300,84.17,84.17,84.16,84.16
CADJPY,20040823,111400,84.15,84.15,84.14,84.14
CADJPY,20040823,111500,84.13,84.13,84.13,84.13
CADJPY,20040823,111600,84.13,84.16,84.13,84.16
CADJPY,20040823,111700,84.18,84.19,84.16,84.19
CADJPY,20040823,111800,84.21,84.21,84.21,84.21
CADJPY,20040823,111900,84.21,84.21,84.19,84.20
CADJPY,20040823,112000,84.20,84.20,84.15,84.15
CADJPY,20040823,112100,84.16,84.19,84.16,84.19
CADJPY,20040823,112200,84.20,84.21,84.20,84.21
CADJPY,20040823,112300,84.21,84.21,84.19,84.19
CADJPY,20040823,112400,84.18,84.19,84.18,84.19
CADJPY,20040823,112500,84.19,84.19,84.18,84.18
CADJPY,20040823,112600,84.18,84.19,84.18,84.19
CADJPY,20040823,112700,84.19,84.19,84.19,84.19
CADJPY,20040823,112800,84.19,84.20,84.19,84.20
CADJPY,20040823,112900,84.20,84.20,84.20,84.20
CADJPY,20040823,113000,84.20,84.20,84.20,84.20
CADJPY,20040823,113100,84.21,84.21,84.21,84.21
CADJPY,20040823,113200,84.21,84.21,84.20,84.20
CADJPY,20040823,113300,84.21,84.21,84.21,84.21
CADJPY,20040823,113400,84.21,84.21,84.21,84.21
CADJPY,20040823,113500,84.21,84.21,84.21,84.21
CADJPY,20040823,113600,84.21,84.21,84.20,84.20
CADJPY,20040823,113700,84.20,84.20,84.19,84.19
CADJPY,20040823,113800,84.19,84.19,84.19,84.19
CADJPY,20040823,113900,84.19,84.19,84.18,84.18
CADJPY,20040823,114000,84.19,84.20,84.19,84.20
CADJPY,20040823,114100,84.20,84.22,84.20,84.22
CADJPY,20040823,114200,84.22,84.24,84.22,84.24
CADJPY,20040823,114300,84.25,84.25,84.24,84.24
CADJPY,20040823,114400,84.24,84.24,84.22,84.22
CADJPY,20040823,114500,84.22,84.22,84.22,84.22
CADJPY,20040823,114600,84.22,84.22,84.22,84.22
CADJPY,20040823,114700,84.22,84.22,84.22,84.22
CADJPY,20040823,114800,84.22,84.22,84.21,84.22
CADJPY,20040823,114900,84.22,84.26,84.22,84.26
CADJPY,20040823,115000,84.27,84.28,84.27,84.28
CADJPY,20040823,115100,84.24,84.29,84.24,84.29
CADJPY,20040823,115200,84.29,84.29,84.27,84.27
CADJPY,20040823,115300,84.28,84.28,84.27,84.27
CADJPY,20040823,115400,84.26,84.26,84.24,84.25
CADJPY,20040823,115500,84.24,84.26,84.24,84.26
CADJPY,20040823,115600,84.26,84.29,84.26,84.28
CADJPY,20040823,115700,84.27,84.27,84.25,84.25
CADJPY,20040823,115800,84.24,84.24,84.24,84.24
CADJPY,20040823,115900,84.24,84.24,84.24,84.24
CADJPY,20040823,120000,84.24,84.24,84.24,84.24
CADJPY,20040823,120100,84.24,84.24,84.24,84.24
CADJPY,20040823,120200,84.23,84.23,84.22,84.22
CADJPY,20040823,120300,84.22,84.22,84.21,84.21
CADJPY,20040823,120400,84.22,84.24,84.21,84.21
CADJPY,20040823,120500,84.21,84.21,84.20,84.21
CADJPY,20040823,120600,84.21,84.22,84.21,84.22
CADJPY,20040823,120700,84.22,84.22,84.22,84.22
CADJPY,20040823,120800,84.21,84.22,84.21,84.22
CADJPY,20040823,120900,84.22,84.22,84.22,84.22
CADJPY,20040823,121000,84.23,84.24,84.23,84.24
CADJPY,20040823,121100,84.24,84.24,84.24,84.24
CADJPY,20040823,121200,84.24,84.24,84.24,84.24
CADJPY,20040823,121300,84.24,84.24,84.24,84.24
CADJPY,20040823,121400,84.25,84.25,84.25,84.25
CADJPY,20040823,121500,84.25,84.25,84.24,84.24
CADJPY,20040823,121600,84.24,84.24,84.24,84.24
CADJPY,20040823,121700,84.24,84.25,84.24,84.24
CADJPY,20040823,121800,84.24,84.24,84.24,84.24
CADJPY,20040823,121900,84.24,84.24,84.24,84.24
CADJPY,20040823,122000,84.24,84.24,84.24,84.24
CADJPY,20040823,122100,84.24,84.24,84.24,84.24
CADJPY,20040823,122200,84.25,84.25,84.24,84.24
CADJPY,20040823,122300,84.24,84.25,84.24,84.25
CADJPY,20040823,122400,84.25,84.25,84.25,84.25
CADJPY,20040823,122500,84.25,84.25,84.25,84.25
CADJPY,20040823,122600,84.27,84.28,84.27,84.28
CADJPY,20040823,122700,84.28,84.28,84.27,84.27
CADJPY,20040823,122800,84.27,84.28,84.27,84.28
CADJPY,20040823,122900,84.29,84.29,84.29,84.29
CADJPY,20040823,123000,84.28,84.30,84.28,84.30
CADJPY,20040823,123100,84.30,84.33,84.30,84.33
CADJPY,20040823,123200,84.34,84.34,84.33,84.33
CADJPY,20040823,123300,84.34,84.34,84.31,84.31
CADJPY,20040823,123400,84.30,84.32,84.30,84.31
CADJPY,20040823,123500,84.32,84.32,84.31,84.31
CADJPY,20040823,123600,84.31,84.31,84.30,84.30
CADJPY,20040823,123700,84.30,84.30,84.29,84.29
CADJPY,20040823,123800,84.30,84.32,84.30,84.32
CADJPY,20040823,123900,84.31,84.32,84.29,84.29
CADJPY,20040823,124000,84.30,84.30,84.29,84.29
CADJPY,20040823,124100,84.28,84.28,84.28,84.28
CADJPY,20040823,124200,84.28,84.28,84.28,84.28
CADJPY,20040823,124300,84.28,84.28,84.28,84.28
CADJPY,20040823,124400,84.29,84.30,84.29,84.30
CADJPY,20040823,124500,84.30,84.30,84.30,84.30
CADJPY,20040823,124600,84.30,84.30,84.30,84.30
CADJPY,20040823,124700,84.30,84.30,84.30,84.30
CADJPY,20040823,124800,84.30,84.31,84.30,84.31
CADJPY,20040823,124900,84.31,84.31,84.31,84.31
CADJPY,20040823,125000,84.31,84.31,84.30,84.30
CADJPY,20040823,125100,84.30,84.32,84.30,84.32
CADJPY,20040823,125200,84.32,84.32,84.31,84.32
CADJPY,20040823,125300,84.31,84.31,84.31,84.31
CADJPY,20040823,125400,84.31,84.31,84.31,84.31
CADJPY,20040823,125500,84.31,84.31,84.30,84.30
CADJPY,20040823,125600,84.29,84.29,84.28,84.28
CADJPY,20040823,125700,84.28,84.28,84.27,84.27
CADJPY,20040823,125800,84.27,84.27,84.25,84.25
CADJPY,20040823,125900,84.25,84.25,84.25,84.25
CADJPY,20040823,130000,84.27,84.27,84.27,84.27
CADJPY,20040823,130100,84.27,84.27,84.26,84.26
CADJPY,20040823,130200,84.26,84.26,84.26,84.26
CADJPY,20040823,130300,84.26,84.26,84.26,84.26
CADJPY,20040823,130400,84.26,84.26,84.25,84.25
CADJPY,20040823,130500,84.25,84.25,84.25,84.25
CADJPY,20040823,130600,84.26,84.26,84.26,84.26
CADJPY,20040823,130700,84.26,84.26,84.25,84.26
CADJPY,20040823,130800,84.26,84.26,84.26,84.26
CADJPY,20040823,130900,84.26,84.27,84.26,84.27
CADJPY,20040823,131000,84.27,84.27,84.25,84.25
CADJPY,20040823,131100,84.25,84.26,84.25,84.26
CADJPY,20040823,131200,84.26,84.26,84.24,84.24
CADJPY,20040823,131300,84.24,84.24,84.24,84.24
CADJPY,20040823,131400,84.25,84.25,84.25,84.25
CADJPY,20040823,131500,84.25,84.26,84.25,84.26
CADJPY,20040823,131600,84.25,84.25,84.25,84.25
CADJPY,20040823,131700,84.26,84.27,84.26,84.27
CADJPY,20040823,131800,84.27,84.28,84.27,84.28
CADJPY,20040823,131900,84.28,84.28,84.27,84.27
CADJPY,20040823,132000,84.27,84.30,84.27,84.30
CADJPY,20040823,132100,84.31,84.31,84.30,84.30
CADJPY,20040823,132200,84.30,84.30,84.29,84.29
CADJPY,20040823,132300,84.29,84.29,84.29,84.29
CADJPY,20040823,132400,84.29,84.30,84.29,84.30
CADJPY,20040823,132500,84.30,84.30,84.30,84.30
CADJPY,20040823,132600,84.29,84.29,84.28,84.28
CADJPY,20040823,132700,84.28,84.29,84.28,84.29
CADJPY,20040823,132800,84.29,84.29,84.29,84.29
CADJPY,20040823,132900,84.29,84.29,84.29,84.29
CADJPY,20040823,133000,84.28,84.28,84.26,84.26
CADJPY,20040823,133100,84.26,84.27,84.25,84.25
CADJPY,20040823,133200,84.24,84.26,84.23,84.26
CADJPY,20040823,133300,84.26,84.28,84.26,84.28
CADJPY,20040823,133400,84.28,84.28,84.28,84.28
CADJPY,20040823,133500,84.27,84.27,84.26,84.27
CADJPY,20040823,133600,84.27,84.27,84.27,84.27
CADJPY,20040823,133700,84.27,84.27,84.27,84.27
CADJPY,20040823,133800,84.27,84.27,84.27,84.27
CADJPY,20040823,133900,84.27,84.27,84.26,84.26
CADJPY,20040823,134000,84.27,84.27,84.27,84.27
CADJPY,20040823,134100,84.27,84.28,84.27,84.28
CADJPY,20040823,134200,84.28,84.28,84.28,84.28
CADJPY,20040823,134300,84.28,84.28,84.28,84.28
CADJPY,20040823,134400,84.28,84.29,84.28,84.29
CADJPY,20040823,134500,84.29,84.29,84.29,84.29
CADJPY,20040823,134600,84.30,84.30,84.30,84.30
CADJPY,20040823,134700,84.30,84.30,84.30,84.30
CADJPY,20040823,134800,84.30,84.30,84.30,84.30
CADJPY,20040823,134900,84.30,84.30,84.30,84.30
CADJPY,20040823,135000,84.30,84.32,84.30,84.32
CADJPY,20040823,135100,84.32,84.33,84.32,84.33
CADJPY,20040823,135200,84.33,84.33,84.33,84.33
CADJPY,20040823,135300,84.33,84.33,84.33,84.33
CADJPY,20040823,135400,84.32,84.32,84.31,84.31
CADJPY,20040823,135500,84.30,84.30,84.28,84.28
CADJPY,20040823,135600,84.28,84.28,84.28,84.28
CADJPY,20040823,135700,84.28,84.28,84.26,84.26
CADJPY,20040823,135800,84.26,84.26,84.24,84.24
CADJPY,20040823,135900,84.23,84.23,84.22,84.22
CADJPY,20040823,140000,84.22,84.22,84.22,84.22
CADJPY,20040823,140100,84.23,84.24,84.23,84.24
CADJPY,20040823,140200,84.25,84.25,84.25,84.25
CADJPY,20040823,140300,84.25,84.25,84.24,84.24
CADJPY,20040823,140400,84.24,84.24,84.23,84.23
CADJPY,20040823,140500,84.22,84.22,84.22,84.22
CADJPY,20040823,140600,84.22,84.23,84.22,84.23
CADJPY,20040823,140700,84.24,84.24,84.24,84.24
CADJPY,20040823,140800,84.24,84.26,84.24,84.26
CADJPY,20040823,140900,84.26,84.27,84.26,84.27
CADJPY,20040823,141000,84.27,84.27,84.26,84.26
CADJPY,20040823,141100,84.27,84.27,84.27,84.27
CADJPY,20040823,141200,84.27,84.28,84.27,84.27
CADJPY,20040823,141300,84.26,84.26,84.25,84.25
CADJPY,20040823,141400,84.25,84.25,84.23,84.23
CADJPY,20040823,141500,84.22,84.22,84.22,84.22
CADJPY,20040823,141600,84.22,84.22,84.22,84.22
CADJPY,20040823,141700,84.22,84.22,84.21,84.21
CADJPY,20040823,141800,84.20,84.20,84.16,84.16
CADJPY,20040823,141900,84.16,84.16,84.13,84.13
CADJPY,20040823,142000,84.12,84.12,84.05,84.05
CADJPY,20040823,142100,84.04,84.04,84.00,84.02
CADJPY,20040823,142200,84.02,84.02,84.02,84.02
CADJPY,20040823,142300,84.01,84.03,84.01,84.03
CADJPY,20040823,142400,84.04,84.05,84.04,84.05
CADJPY,20040823,142500,84.06,84.08,84.06,84.08
CADJPY,20040823,142600,84.08,84.08,84.07,84.07
CADJPY,20040823,142700,84.08,84.10,84.08,84.10
CADJPY,20040823,142800,84.11,84.11,84.10,84.10
CADJPY,20040823,142900,84.10,84.10,84.09,84.09
CADJPY,20040823,143000,84.09,84.10,84.09,84.10
CADJPY,20040823,143100,84.12,84.18,84.10,84.10
CADJPY,20040823,143200,84.10,84.10,84.05,84.05
CADJPY,20040823,143300,84.04,84.04,84.01,84.02
CADJPY,20040823,143400,84.02,84.02,84.02,84.02
CADJPY,20040823,143500,84.02,84.02,84.01,84.01
CADJPY,20040823,143600,84.02,84.04,84.02,84.04
CADJPY,20040823,143700,84.04,84.04,84.04,84.04
CADJPY,20040823,143800,84.04,84.05,84.04,84.05
CADJPY,20040823,143900,84.06,84.07,84.06,84.07
CADJPY,20040823,144000,84.07,84.07,84.06,84.06
CADJPY,20040823,144100,84.06,84.06,84.06,84.06
CADJPY,20040823,144200,84.05,84.06,84.05,84.06
CADJPY,20040823,144300,84.06,84.06,84.05,84.05
CADJPY,20040823,144400,84.05,84.05,84.05,84.05
CADJPY,20040823,144500,84.06,84.06,84.05,84.06
CADJPY,20040823,144600,84.06,84.06,84.05,84.05
CADJPY,20040823,144700,84.05,84.07,84.05,84.07
CADJPY,20040823,144800,84.07,84.07,84.05,84.06
CADJPY,20040823,144900,84.06,84.06,84.06,84.06
CADJPY,20040823,145000,84.06,84.06,84.05,84.05
CADJPY,20040823,145100,84.05,84.05,84.04,84.04
CADJPY,20040823,145200,84.04,84.04,84.02,84.02
CADJPY,20040823,145300,84.02,84.02,84.01,84.02
CADJPY,20040823,145400,84.03,84.03,84.01,84.01
CADJPY,20040823,145500,84.03,84.04,84.03,84.04
CADJPY,20040823,145600,84.04,84.04,84.04,84.04
CADJPY,20040823,145700,84.04,84.04,84.03,84.03
CADJPY,20040823,145800,84.03,84.03,84.03,84.03
CADJPY,20040823,145900,84.02,84.02,84.01,84.01
CADJPY,20040823,150000,84.00,84.00,83.99,83.99
CADJPY,20040823,150100,83.98,83.98,83.97,83.98
CADJPY,20040823,150200,83.98,83.98,83.98,83.98
CADJPY,20040823,150300,83.98,83.98,83.97,83.97
CADJPY,20040823,150400,83.96,83.96,83.91,83.91
CADJPY,20040823,150500,83.92,83.93,83.92,83.93
CADJPY,20040823,150600,83.93,83.93,83.89,83.89
CADJPY,20040823,150700,83.90,83.92,83.90,83.92
CADJPY,20040823,150800,83.92,83.92,83.90,83.90
CADJPY,20040823,150900,83.90,83.90,83.89,83.89
CADJPY,20040823,151000,83.89,83.90,83.89,83.89
CADJPY,20040823,151100,83.89,83.90,83.89,83.89
CADJPY,20040823,151200,83.89,83.89,83.88,83.88
CADJPY,20040823,151300,83.89,83.91,83.89,83.91
CADJPY,20040823,151400,83.90,83.91,83.90,83.91
CADJPY,20040823,151500,83.90,83.93,83.90,83.93
CADJPY,20040823,151600,83.93,83.93,83.93,83.93
CADJPY,20040823,151700,83.93,83.93,83.92,83.92
CADJPY,20040823,151800,83.91,83.92,83.90,83.92
CADJPY,20040823,151900,83.92,83.94,83.92,83.94
CADJPY,20040823,152000,83.94,83.95,83.93,83.93
CADJPY,20040823,152100,83.93,83.93,83.93,83.93
CADJPY,20040823,152200,83.94,83.95,83.94,83.95
CADJPY,20040823,152300,83.96,83.96,83.96,83.96
CADJPY,20040823,152400,83.96,83.97,83.96,83.97
CADJPY,20040823,152500,83.97,83.97,83.97,83.97
CADJPY,20040823,152600,83.96,83.96,83.96,83.96
CADJPY,20040823,152700,83.96,83.97,83.96,83.97
CADJPY,20040823,152800,83.99,83.99,83.98,83.98
CADJPY,20040823,152900,83.97,83.97,83.97,83.97
CADJPY,20040823,153000,83.96,83.97,83.96,83.97
CADJPY,20040823,153100,83.96,83.96,83.96,83.96
CADJPY,20040823,153200,83.96,83.96,83.94,83.94
CADJPY,20040823,153300,83.94,83.96,83.94,83.96
CADJPY,20040823,153400,83.97,83.97,83.95,83.95
CADJPY,20040823,153500,83.95,83.95,83.94,83.94
CADJPY,20040823,153600,83.94,83.96,83.94,83.96
CADJPY,20040823,153700,83.97,83.97,83.97,83.97
CADJPY,20040823,153800,83.97,83.97,83.97,83.97
CADJPY,20040823,153900,83.96,83.96,83.96,83.96
CADJPY,20040823,154000,83.96,83.97,83.96,83.97
CADJPY,20040823,154100,83.97,83.99,83.97,83.99
CADJPY,20040823,154200,83.99,83.99,83.99,83.99
CADJPY,20040823,154300,83.98,83.98,83.97,83.98
CADJPY,20040823,154400,83.99,83.99,83.97,83.97
CADJPY,20040823,154500,83.97,83.98,83.97,83.98
CADJPY,20040823,154600,83.97,83.97,83.95,83.95
CADJPY,20040823,154700,83.96,83.96,83.96,83.96
CADJPY,20040823,154800,83.97,83.97,83.97,83.97
CADJPY,20040823,154900,83.97,83.97,83.96,83.96
CADJPY,20040823,155000,83.96,83.96,83.95,83.96
CADJPY,20040823,155100,83.96,83.97,83.96,83.97
CADJPY,20040823,155200,83.97,83.97,83.97,83.97
CADJPY,20040823,155300,83.97,84.01,83.97,84.01
CADJPY,20040823,155400,84.02,84.02,84.02,84.02
CADJPY,20040823,155500,84.02,84.02,84.01,84.02
CADJPY,20040823,155600,84.02,84.02,84.02,84.02
CADJPY,20040823,155700,84.03,84.03,84.02,84.03
CADJPY,20040823,155800,84.03,84.03,84.02,84.02
CADJPY,20040823,155900,84.03,84.04,84.03,84.04
CADJPY,20040823,160000,84.03,84.04,84.03,84.04
CADJPY,20040823,160100,84.04,84.04,84.03,84.03
CADJPY,20040823,160200,84.03,84.03,84.02,84.03
CADJPY,20040823,160300,84.03,84.04,84.03,84.03
CADJPY,20040823,160400,84.04,84.04,84.03,84.04
CADJPY,20040823,160500,84.04,84.04,84.03,84.03
CADJPY,20040823,160600,84.03,84.03,84.03,84.03
CADJPY,20040823,160700,84.03,84.03,84.02,84.02
CADJPY,20040823,160800,84.01,84.01,84.01,84.01
CADJPY,20040823,160900,84.01,84.01,84.01,84.01
CADJPY,20040823,161000,84.00,84.00,83.98,83.98
CADJPY,20040823,161100,83.97,83.98,83.97,83.98
CADJPY,20040823,161200,83.98,83.98,83.98,83.98
CADJPY,20040823,161300,83.98,83.98,83.97,83.97
CADJPY,20040823,161400,83.97,83.99,83.97,83.99
CADJPY,20040823,161500,83.99,83.99,83.99,83.99
CADJPY,20040823,161600,83.99,84.00,83.99,84.00
CADJPY,20040823,161700,84.00,84.00,83.99,84.00
CADJPY,20040823,161800,84.00,84.01,84.00,84.01
CADJPY,20040823,161900,84.01,84.01,84.00,84.00
CADJPY,20040823,162000,84.00,84.01,84.00,84.01
CADJPY,20040823,162100,84.01,84.01,84.01,84.01
CADJPY,20040823,162200,84.01,84.01,84.00,84.00
CADJPY,20040823,162300,84.01,84.03,84.01,84.03
CADJPY,20040823,162400,84.04,84.05,84.04,84.05
CADJPY,20040823,162500,84.06,84.06,84.05,84.05
CADJPY,20040823,162600,84.05,84.06,84.05,84.06
CADJPY,20040823,162700,84.06,84.07,84.06,84.07
CADJPY,20040823,162800,84.06,84.06,84.06,84.06
CADJPY,20040823,162900,84.06,84.07,84.06,84.07
CADJPY,20040823,163000,84.08,84.08,84.08,84.08
CADJPY,20040823,163100,84.09,84.10,84.09,84.10
CADJPY,20040823,163200,84.10,84.10,84.09,84.10
CADJPY,20040823,163300,84.11,84.11,84.11,84.11
CADJPY,20040823,163400,84.10,84.10,84.09,84.09
CADJPY,20040823,163500,84.08,84.08,84.08,84.08
CADJPY,20040823,163600,84.08,84.08,84.07,84.07
CADJPY,20040823,163700,84.06,84.06,84.05,84.05
CADJPY,20040823,163800,84.05,84.05,84.05,84.05
CADJPY,20040823,163900,84.05,84.05,84.02,84.02
CADJPY,20040823,164000,84.02,84.02,84.00,84.00
CADJPY,20040823,164100,84.00,84.00,83.99,83.99
CADJPY,20040823,164200,83.99,84.00,83.99,84.00
CADJPY,20040823,164300,84.00,84.01,84.00,84.01
CADJPY,20040823,164400,84.02,84.02,84.02,84.02
CADJPY,20040823,164500,84.02,84.02,84.00,84.00
CADJPY,20040823,164600,83.99,84.01,83.99,84.01
CADJPY,20040823,164700,84.01,84.01,84.01,84.01
CADJPY,20040823,164800,84.02,84.02,84.02,84.02
CADJPY,20040823,164900,84.02,84.02,84.01,84.01
CADJPY,20040823,165000,84.00,84.01,84.00,84.01
CADJPY,20040823,165100,84.00,84.00,83.99,83.99
CADJPY,20040823,165200,83.98,83.98,83.97,83.97
CADJPY,20040823,165300,83.97,83.97,83.97,83.97
CADJPY,20040823,165400,83.97,83.97,83.95,83.95
CADJPY,20040823,165500,83.95,83.95,83.92,83.93
CADJPY,20040823,165600,83.93,83.93,83.93,83.93
CADJPY,20040823,165700,83.93,83.95,83.93,83.95
CADJPY,20040823,165800,83.95,83.95,83.95,83.95
CADJPY,20040823,165900,83.94,83.94,83.91,83.91
CADJPY,20040823,170000,83.90,83.90,83.88,83.88
CADJPY,20040823,170100,83.86,83.86,83.81,83.81
CADJPY,20040823,170200,83.82,83.83,83.82,83.82
CADJPY,20040823,170300,83.83,83.83,83.82,83.82
CADJPY,20040823,170400,83.83,83.83,83.81,83.81
CADJPY,20040823,170500,83.80,83.80,83.78,83.78
CADJPY,20040823,170600,83.78,83.78,83.75,83.75
CADJPY,20040823,170700,83.75,83.76,83.75,83.76
CADJPY,20040823,170800,83.77,83.78,83.77,83.77
CADJPY,20040823,170900,83.76,83.76,83.76,83.76
CADJPY,20040823,171000,83.76,83.76,83.74,83.74
CADJPY,20040823,171100,83.74,83.77,83.74,83.77
CADJPY,20040823,171200,83.77,83.78,83.77,83.78
CADJPY,20040823,171300,83.78,83.78,83.77,83.77
CADJPY,20040823,171400,83.78,83.78,83.78,83.78
CADJPY,20040823,171500,83.78,83.85,83.78,83.85
CADJPY,20040823,171600,83.84,83.85,83.84,83.85
CADJPY,20040823,171700,83.84,83.84,83.82,83.82
CADJPY,20040823,171800,83.83,83.83,83.82,83.82
CADJPY,20040823,171900,83.82,83.82,83.81,83.81
CADJPY,20040823,172000,83.81,83.81,83.81,83.81
CADJPY,20040823,172100,83.82,83.82,83.80,83.80
CADJPY,20040823,172200,83.79,83.79,83.78,83.78
CADJPY,20040823,172300,83.78,83.78,83.77,83.77
CADJPY,20040823,172400,83.78,83.78,83.78,83.78
CADJPY,20040823,172500,83.79,83.79,83.79,83.79
CADJPY,20040823,172600,83.80,83.80,83.80,83.80
CADJPY,20040823,172700,83.80,83.81,83.80,83.80
CADJPY,20040823,172800,83.79,83.80,83.79,83.80
CADJPY,20040823,172900,83.80,83.82,83.80,83.82
CADJPY,20040823,173000,83.83,83.83,83.83,83.83
CADJPY,20040823,173100,83.83,83.83,83.81,83.81
CADJPY,20040823,173200,83.81,83.81,83.81,83.81
CADJPY,20040823,173300,83.82,83.83,83.82,83.83
CADJPY,20040823,173400,83.83,83.83,83.82,83.82
CADJPY,20040823,173500,83.82,83.82,83.82,83.82
CADJPY,20040823,173600,83.82,83.83,83.82,83.83
CADJPY,20040823,173700,83.83,83.83,83.82,83.82
CADJPY,20040823,173800,83.82,83.84,83.82,83.84
CADJPY,20040823,173900,83.84,83.84,83.84,83.84
CADJPY,20040823,174000,83.83,83.83,83.83,83.83
CADJPY,20040823,174100,83.83,83.85,83.83,83.85
CADJPY,20040823,174200,83.85,83.85,83.81,83.81
CADJPY,20040823,174300,83.80,83.80,83.75,83.75
CADJPY,20040823,174400,83.74,83.74,83.73,83.74
CADJPY,20040823,174500,83.75,83.76,83.75,83.75
CADJPY,20040823,174600,83.76,83.76,83.75,83.75
CADJPY,20040823,174700,83.76,83.78,83.76,83.78
CADJPY,20040823,174800,83.78,83.78,83.77,83.77
CADJPY,20040823,174900,83.77,83.77,83.76,83.76
CADJPY,20040823,175000,83.76,83.77,83.76,83.77
CADJPY,20040823,175100,83.76,83.76,83.76,83.76
CADJPY,20040823,175200,83.77,83.79,83.77,83.79
CADJPY,20040823,175300,83.78,83.78,83.76,83.76
CADJPY,20040823,175400,83.75,83.75,83.74,83.75
CADJPY,20040823,175500,83.76,83.76,83.76,83.76
CADJPY,20040823,175600,83.76,83.77,83.76,83.76
CADJPY,20040823,175700,83.76,83.76,83.76,83.76
CADJPY,20040823,175800,83.75,83.77,83.75,83.77
CADJPY,20040823,175900,83.78,83.78,83.78,83.78
CADJPY,20040823,180000,83.78,83.78,83.78,83.78
CADJPY,20040823,180100,83.77,83.77,83.77,83.77
CADJPY,20040823,180200,83.78,83.78,83.77,83.77
CADJPY,20040823,180300,83.76,83.76,83.76,83.76
CADJPY,20040823,180400,83.76,83.77,83.76,83.76
CADJPY,20040823,180500,83.76,83.76,83.75,83.75
CADJPY,20040823,180600,83.75,83.75,83.75,83.75
CADJPY,20040823,180700,83.75,83.75,83.75,83.75
CADJPY,20040823,180800,83.75,83.75,83.74,83.74
CADJPY,20040823,180900,83.74,83.74,83.74,83.74
CADJPY,20040823,181000,83.74,83.75,83.74,83.75
CADJPY,20040823,181100,83.74,83.74,83.74,83.74
CADJPY,20040823,181200,83.74,83.74,83.74,83.74
CADJPY,20040823,181300,83.74,83.74,83.72,83.72
CADJPY,20040823,181400,83.72,83.72,83.72,83.72
CADJPY,20040823,181500,83.72,83.72,83.72,83.72
CADJPY,20040823,181600,83.72,83.74,83.72,83.74
CADJPY,20040823,181700,83.74,83.74,83.74,83.74
CADJPY,20040823,181800,83.74,83.74,83.72,83.72
CADJPY,20040823,181900,83.72,83.72,83.72,83.72
CADJPY,20040823,182000,83.72,83.72,83.72,83.72
CADJPY,20040823,182100,83.72,83.73,83.72,83.73
CADJPY,20040823,182200,83.73,83.74,83.73,83.74
CADJPY,20040823,182300,83.74,83.74,83.74,83.74
CADJPY,20040823,182400,83.74,83.74,83.74,83.74
CADJPY,20040823,182500,83.74,83.74,83.74,83.74
CADJPY,20040823,182600,83.74,83.74,83.73,83.73
CADJPY,20040823,182700,83.73,83.74,83.73,83.74
CADJPY,20040823,182800,83.74,83.74,83.74,83.74
CADJPY,20040823,182900,83.73,83.74,83.73,83.74
CADJPY,20040823,183000,83.74,83.74,83.74,83.74
CADJPY,20040823,183100,83.73,83.74,83.73,83.74
CADJPY,20040823,183200,83.74,83.74,83.74,83.74
CADJPY,20040823,183300,83.74,83.74,83.74,83.74
CADJPY,20040823,183400,83.74,83.74,83.74,83.74
CADJPY,20040823,183500,83.74,83.74,83.74,83.74
CADJPY,20040823,183600,83.74,83.74,83.74,83.74
CADJPY,20040823,183700,83.74,83.74,83.72,83.72
CADJPY,20040823,183800,83.72,83.72,83.72,83.72
CADJPY,20040823,183900,83.73,83.73,83.72,83.72
CADJPY,20040823,184000,83.72,83.72,83.72,83.72
CADJPY,20040823,184100,83.73,83.73,83.73,83.73
CADJPY,20040823,184200,83.74,83.74,83.74,83.74
CADJPY,20040823,184300,83.74,83.74,83.74,83.74
CADJPY,20040823,184400,83.74,83.74,83.74,83.74
CADJPY,20040823,184500,83.74,83.74,83.72,83.72
CADJPY,20040823,184600,83.71,83.71,83.71,83.71
CADJPY,20040823,184700,83.71,83.73,83.71,83.73
CADJPY,20040823,184800,83.74,83.74,83.74,83.74
CADJPY,20040823,184900,83.74,83.74,83.74,83.74
CADJPY,20040823,185000,83.74,83.74,83.74,83.74
CADJPY,20040823,185100,83.74,83.74,83.74,83.74
CADJPY,20040823,185200,83.74,83.74,83.74,83.74
CADJPY,20040823,185300,83.74,83.74,83.74,83.74
CADJPY,20040823,185400,83.74,83.74,83.74,83.74
CADJPY,20040823,185500,83.74,83.74,83.70,83.70
CADJPY,20040823,185600,83.70,83.70,83.69,83.69
CADJPY,20040823,185700,83.69,83.69,83.68,83.68
CADJPY,20040823,185800,83.68,83.68,83.67,83.67
CADJPY,20040823,185900,83.66,83.66,83.66,83.66
CADJPY,20040823,190000,83.66,83.68,83.66,83.68
CADJPY,20040823,190100,83.67,83.68,83.67,83.68
CADJPY,20040823,190200,83.68,83.68,83.68,83.68
CADJPY,20040823,190300,83.67,83.67,83.67,83.67
CADJPY,20040823,190400,83.67,83.67,83.66,83.66
CADJPY,20040823,190500,83.66,83.67,83.66,83.67
CADJPY,20040823,190600,83.67,83.68,83.67,83.68
CADJPY,20040823,190700,83.68,83.68,83.68,83.68
CADJPY,20040823,190800,83.68,83.68,83.67,83.67
CADJPY,20040823,190900,83.67,83.67,83.66,83.66
CADJPY,20040823,191000,83.66,83.66,83.66,83.66
CADJPY,20040823,191100,83.66,83.67,83.66,83.67
CADJPY,20040823,191200,83.67,83.67,83.66,83.66
CADJPY,20040823,191300,83.66,83.66,83.66,83.66
CADJPY,20040823,191400,83.66,83.66,83.66,83.66
CADJPY,20040823,191500,83.66,83.66,83.66,83.66
CADJPY,20040823,191600,83.67,83.67,83.67,83.67
CADJPY,20040823,191700,83.67,83.67,83.67,83.67
CADJPY,20040823,191800,83.67,83.67,83.67,83.67
CADJPY,20040823,191900,83.67,83.70,83.67,83.70
CADJPY,20040823,192000,83.70,83.70,83.70,83.70
CADJPY,20040823,192100,83.70,83.70,83.70,83.70
CADJPY,20040823,192200,83.70,83.70,83.70,83.70
CADJPY,20040823,192300,83.70,83.70,83.70,83.70
CADJPY,20040823,192400,83.70,83.70,83.70,83.70
CADJPY,20040823,192500,83.70,83.71,83.70,83.71
CADJPY,20040823,192600,83.71,83.71,83.70,83.70
CADJPY,20040823,192700,83.70,83.70,83.70,83.70
CADJPY,20040823,192800,83.71,83.71,83.71,83.71
CADJPY,20040823,192900,83.71,83.71,83.69,83.69
CADJPY,20040823,193000,83.69,83.70,83.69,83.70
CADJPY,20040823,193100,83.71,83.71,83.71,83.71
CADJPY,20040823,193200,83.71,83.73,83.71,83.73
CADJPY,20040823,193300,83.74,83.74,83.72,83.72
CADJPY,20040823,193400,83.72,83.72,83.71,83.71
CADJPY,20040823,193500,83.71,83.71,83.71,83.71
CADJPY,20040823,193600,83.72,83.72,83.72,83.72
CADJPY,20040823,193700,83.72,83.73,83.72,83.73
CADJPY,20040823,193800,83.74,83.74,83.74,83.74
CADJPY,20040823,193900,83.74,83.74,83.74,83.74
CADJPY,20040823,194000,83.74,83.74,83.74,83.74
CADJPY,20040823,194100,83.74,83.74,83.74,83.74
CADJPY,20040823,194200,83.74,83.74,83.74,83.74
CADJPY,20040823,194300,83.74,83.74,83.74,83.74
CADJPY,20040823,194400,83.74,83.74,83.74,83.74
CADJPY,20040823,194500,83.74,83.75,83.74,83.75
CADJPY,20040823,194600,83.75,83.75,83.74,83.74
CADJPY,20040823,194700,83.74,83.74,83.74,83.74
CADJPY,20040823,194800,83.75,83.75,83.75,83.75
CADJPY,20040823,194900,83.75,83.75,83.74,83.74
CADJPY,20040823,195000,83.74,83.74,83.74,83.74
CADJPY,20040823,195100,83.74,83.74,83.73,83.73
CADJPY,20040823,195200,83.73,83.74,83.73,83.74
CADJPY,20040823,195300,83.74,83.74,83.74,83.74
CADJPY,20040823,195400,83.74,83.74,83.74,83.74
CADJPY,20040823,195500,83.73,83.73,83.72,83.72
CADJPY,20040823,195600,83.72,83.72,83.72,83.72
CADJPY,20040823,195700,83.72,83.72,83.72,83.72
CADJPY,20040823,195800,83.72,83.73,83.72,83.73
CADJPY,20040823,195900,83.73,83.74,83.72,83.72
CADJPY,20040823,200000,83.72,83.72,83.72,83.72
CADJPY,20040823,200100,83.72,83.74,83.72,83.74
CADJPY,20040823,200200,83.74,83.74,83.74,83.74
CADJPY,20040823,200300,83.74,83.74,83.72,83.72
CADJPY,20040823,200400,83.72,83.72,83.72,83.72
CADJPY,20040823,200500,83.74,83.74,83.74,83.74
CADJPY,20040823,200600,83.74,83.74,83.74,83.74
CADJPY,20040823,200700,83.74,83.74,83.72,83.72
CADJPY,20040823,200800,83.72,83.75,83.72,83.75
CADJPY,20040823,200900,83.75,83.76,83.75,83.76
CADJPY,20040823,201000,83.77,83.77,83.76,83.77
CADJPY,20040823,201100,83.77,83.77,83.77,83.77
CADJPY,20040823,201200,83.77,83.77,83.76,83.76
CADJPY,20040823,201300,83.76,83.77,83.76,83.77
CADJPY,20040823,201400,83.78,83.79,83.78,83.79
CADJPY,20040823,201500,83.79,83.79,83.79,83.79
CADJPY,20040823,201600,83.79,83.80,83.79,83.80
CADJPY,20040823,201700,83.81,83.82,83.80,83.80
CADJPY,20040823,201800,83.81,83.88,83.81,83.88
CADJPY,20040823,201900,83.88,83.88,83.85,83.86
CADJPY,20040823,202000,83.86,83.88,83.86,83.88
CADJPY,20040823,202100,83.87,83.88,83.86,83.88
CADJPY,20040823,202200,83.87,83.87,83.86,83.86
CADJPY,20040823,202300,83.86,83.88,83.86,83.86
CADJPY,20040823,202400,83.85,83.85,83.84,83.85
CADJPY,20040823,202500,83.85,83.86,83.85,83.86
CADJPY,20040823,202600,83.86,83.87,83.86,83.87
CADJPY,20040823,202700,83.88,83.88,83.87,83.87
CADJPY,20040823,202800,83.87,83.88,83.87,83.88
CADJPY,20040823,202900,83.88,83.88,83.88,83.88
CADJPY,20040823,203000,83.88,83.88,83.88,83.88
CADJPY,20040823,203100,83.88,83.88,83.86,83.86
CADJPY,20040823,203200,83.86,83.90,83.86,83.90
CADJPY,20040823,203300,83.90,83.90,83.89,83.90
CADJPY,20040823,203400,83.90,83.90,83.90,83.90
CADJPY,20040823,203500,83.89,83.90,83.89,83.90
CADJPY,20040823,203600,83.91,83.91,83.91,83.91
CADJPY,20040823,203700,83.90,83.90,83.90,83.90
CADJPY,20040823,203800,83.89,83.90,83.89,83.90
CADJPY,20040823,203900,83.90,83.91,83.90,83.90
CADJPY,20040823,204000,83.90,83.90,83.89,83.89
CADJPY,20040823,204100,83.89,83.89,83.89,83.89
CADJPY,20040823,204200,83.89,83.90,83.89,83.90
CADJPY,20040823,204300,83.90,83.90,83.90,83.90
CADJPY,20040823,204400,83.90,83.90,83.90,83.90
CADJPY,20040823,204500,83.90,83.90,83.90,83.90
CADJPY,20040823,204600,83.90,83.91,83.90,83.91
CADJPY,20040823,204700,83.91,83.91,83.90,83.90
CADJPY,20040823,204800,83.90,83.92,83.90,83.92
CADJPY,20040823,204900,83.92,83.92,83.91,83.91
CADJPY,20040823,205000,83.91,83.96,83.91,83.96
CADJPY,20040823,205100,83.96,83.97,83.96,83.97
CADJPY,20040823,205200,83.97,83.97,83.97,83.97
CADJPY,20040823,205300,83.96,83.97,83.96,83.97
CADJPY,20040823,205400,83.97,83.97,83.97,83.97
CADJPY,20040823,205500,83.96,83.96,83.96,83.96
CADJPY,20040823,205600,83.96,83.96,83.95,83.95
CADJPY,20040823,205700,83.95,83.95,83.94,83.94
CADJPY,20040823,205800,83.94,83.94,83.93,83.93
CADJPY,20040823,205900,83.94,83.94,83.93,83.93
CADJPY,20040823,210000,83.92,83.92,83.87,83.88
CADJPY,20040823,210100,83.89,83.91,83.89,83.91
CADJPY,20040823,210200,83.91,83.91,83.88,83.88
CADJPY,20040823,210300,83.87,83.87,83.86,83.87
CADJPY,20040823,210400,83.88,83.89,83.88,83.89
CADJPY,20040823,210500,83.89,83.89,83.89,83.89
CADJPY,20040823,210600,83.89,83.89,83.89,83.89
CADJPY,20040823,210700,83.89,83.89,83.89,83.89
CADJPY,20040823,210800,83.89,83.89,83.89,83.89
CADJPY,20040823,210900,83.89,83.89,83.89,83.89
CADJPY,20040823,211000,83.89,83.89,83.89,83.89
CADJPY,20040823,211100,83.89,83.90,83.89,83.90
CADJPY,20040823,211200,83.90,83.90,83.90,83.90
CADJPY,20040823,211300,83.90,83.90,83.90,83.90
CADJPY,20040823,211400,83.90,83.91,83.90,83.91
CADJPY,20040823,211500,83.91,83.93,83.91,83.93
CADJPY,20040823,211600,83.94,83.94,83.94,83.94
CADJPY,20040823,211700,83.94,83.94,83.93,83.93
CADJPY,20040823,211800,83.94,83.95,83.94,83.95
CADJPY,20040823,211900,83.95,83.95,83.94,83.94
CADJPY,20040823,212000,83.94,83.94,83.94,83.94
CADJPY,20040823,212100,83.94,83.95,83.94,83.94
CADJPY,20040823,212200,83.94,83.94,83.94,83.94
CADJPY,20040823,212300,83.94,83.95,83.94,83.94
CADJPY,20040823,212400,83.94,83.94,83.93,83.93
CADJPY,20040823,212500,83.93,83.93,83.92,83.92
CADJPY,20040823,212600,83.92,83.92,83.92,83.92
CADJPY,20040823,212700,83.91,83.91,83.90,83.90
CADJPY,20040823,212800,83.90,83.90,83.89,83.89
CADJPY,20040823,212900,83.89,83.89,83.89,83.89
CADJPY,20040823,213000,83.90,83.90,83.89,83.89
CADJPY,20040823,213100,83.89,83.90,83.89,83.90
CADJPY,20040823,213200,83.90,83.90,83.90,83.90
CADJPY,20040823,213300,83.90,83.90,83.90,83.90
CADJPY,20040823,213400,83.91,83.92,83.91,83.92
CADJPY,20040823,213500,83.92,83.93,83.92,83.93
CADJPY,20040823,213600,83.93,83.94,83.93,83.94
CADJPY,20040823,213700,83.94,83.94,83.94,83.94
CADJPY,20040823,213800,83.94,83.94,83.94,83.94
CADJPY,20040823,213900,83.94,83.94,83.94,83.94
CADJPY,20040823,214000,83.94,83.95,83.94,83.95
CADJPY,20040823,214100,83.95,83.95,83.95,83.95
CADJPY,20040823,214200,83.95,83.95,83.95,83.95
CADJPY,20040823,214300,83.95,83.95,83.94,83.94
CADJPY,20040823,214400,83.94,83.94,83.94,83.94
CADJPY,20040823,214500,83.94,83.94,83.94,83.94
CADJPY,20040823,214600,83.94,83.94,83.94,83.94
CADJPY,20040823,214700,83.94,83.94,83.94,83.94
CADJPY,20040823,214800,83.94,83.94,83.94,83.94
CADJPY,20040823,214900,83.94,83.94,83.94,83.94
CADJPY,20040823,215000,83.94,83.94,83.94,83.94
CADJPY,20040823,215100,83.94,83.94,83.94,83.94
CADJPY,20040823,215200,83.94,83.94,83.94,83.94
CADJPY,20040823,215300,83.94,83.94,83.92,83.92
CADJPY,20040823,215400,83.93,83.93,83.93,83.93
CADJPY,20040823,215500,83.93,83.93,83.93,83.93
CADJPY,20040823,215600,83.93,83.94,83.93,83.94
CADJPY,20040823,215700,83.94,83.94,83.93,83.93
CADJPY,20040823,215800,83.92,83.92,83.91,83.91
CADJPY,20040823,215900,83.92,83.92,83.92,83.92
CADJPY,20040823,220000,83.92,83.93,83.92,83.93
CADJPY,20040823,220100,83.93,83.93,83.93,83.93
CADJPY,20040823,220200,83.93,83.93,83.92,83.92
CADJPY,20040823,220300,83.92,83.93,83.92,83.93
CADJPY,20040823,220400,83.93,83.94,83.93,83.94
CADJPY,20040823,220500,83.94,83.94,83.94,83.94
CADJPY,20040823,220600,83.94,83.94,83.94,83.94
CADJPY,20040823,220700,83.94,83.94,83.94,83.94
CADJPY,20040823,220800,83.94,83.94,83.94,83.94
CADJPY,20040823,220900,83.94,83.94,83.93,83.93
CADJPY,20040823,221000,83.93,83.93,83.93,83.93
CADJPY,20040823,221100,83.93,83.93,83.93,83.93
CADJPY,20040823,221200,83.93,83.93,83.93,83.93
CADJPY,20040823,221300,83.94,83.94,83.94,83.94
CADJPY,20040823,221400,83.94,83.94,83.94,83.94
CADJPY,20040823,221500,83.94,83.94,83.94,83.94
CADJPY,20040823,221600,83.94,83.94,83.94,83.94
CADJPY,20040823,221700,83.94,83.94,83.94,83.94
CADJPY,20040823,221800,83.95,83.96,83.95,83.96
CADJPY,20040823,221900,83.96,83.97,83.96,83.97
CADJPY,20040823,222000,83.97,83.97,83.97,83.97
CADJPY,20040823,222100,83.97,83.97,83.96,83.96
CADJPY,20040823,222200,83.97,83.97,83.97,83.97
CADJPY,20040823,222300,83.98,83.99,83.98,83.99
CADJPY,20040823,222400,83.99,83.99,83.98,83.98
CADJPY,20040823,222500,83.98,83.98,83.97,83.97
CADJPY,20040823,222600,83.97,83.97,83.97,83.97
CADJPY,20040823,222700,83.97,83.98,83.97,83.98
CADJPY,20040823,222800,83.98,83.98,83.98,83.98
CADJPY,20040823,222900,83.97,83.98,83.97,83.98
CADJPY,20040823,223000,83.98,83.98,83.98,83.98
CADJPY,20040823,223100,83.97,83.97,83.97,83.97
CADJPY,20040823,223200,83.98,83.98,83.98,83.98
CADJPY,20040823,223300,83.98,83.98,83.96,83.96
CADJPY,20040823,223400,83.96,83.96,83.96,83.96
CADJPY,20040823,223500,83.96,83.97,83.96,83.97
CADJPY,20040823,223600,83.97,83.97,83.97,83.97
CADJPY,20040823,223700,83.96,83.96,83.96,83.96
CADJPY,20040823,223800,83.96,83.97,83.96,83.97
CADJPY,20040823,223900,83.97,83.97,83.97,83.97
CADJPY,20040823,224000,83.97,83.98,83.97,83.98
CADJPY,20040823,224100,83.98,83.99,83.98,83.99
CADJPY,20040823,224200,83.99,83.99,83.99,83.99
CADJPY,20040823,224300,84.00,84.00,84.00,84.00
CADJPY,20040823,224400,84.00,84.00,83.99,83.99
CADJPY,20040823,224500,83.99,83.99,83.99,83.99
CADJPY,20040823,224600,83.99,84.00,83.99,84.00
CADJPY,20040823,224700,84.00,84.00,84.00,84.00
CADJPY,20040823,224800,84.00,84.00,83.99,83.99
CADJPY,20040823,224900,83.99,83.99,83.99,83.99
CADJPY,20040823,225000,83.99,83.99,83.97,83.97
CADJPY,20040823,225100,83.96,83.96,83.96,83.96
CADJPY,20040823,225200,83.96,83.97,83.96,83.97
CADJPY,20040823,225300,83.97,83.99,83.97,83.99
CADJPY,20040823,225400,83.99,83.99,83.99,83.99
CADJPY,20040823,225500,83.99,83.99,83.99,83.99
CADJPY,20040823,225600,83.99,83.99,83.99,83.99
CADJPY,20040823,225700,83.98,83.98,83.97,83.97
CADJPY,20040823,225800,83.97,83.97,83.97,83.97
CADJPY,20040823,225900,83.97,83.97,83.97,83.97
CADJPY,20040823,230000,83.97,83.97,83.97,83.97
CADJPY,20040823,230100,83.97,83.97,83.97,83.97
CADJPY,20040823,230200,83.97,83.97,83.96,83.96
CADJPY,20040823,230300,83.95,83.95,83.95,83.95
CADJPY,20040823,230400,83.94,83.94,83.93,83.93
CADJPY,20040823,230500,83.93,83.93,83.92,83.92
CADJPY,20040823,230600,83.92,83.92,83.91,83.91
CADJPY,20040823,230700,83.91,83.91,83.91,83.91
CADJPY,20040823,230800,83.91,83.91,83.91,83.91
CADJPY,20040823,230900,83.92,83.92,83.92,83.92
CADJPY,20040823,231000,83.92,83.93,83.92,83.93
CADJPY,20040823,231100,83.94,83.94,83.94,83.94
CADJPY,20040823,231200,83.94,83.94,83.94,83.94
CADJPY,20040823,231300,83.94,83.94,83.94,83.94
CADJPY,20040823,231400,83.94,83.94,83.94,83.94
CADJPY,20040823,231500,83.94,83.94,83.94,83.94
CADJPY,20040823,231600,83.94,83.94,83.94,83.94
CADJPY,20040823,231700,83.94,83.95,83.94,83.95
CADJPY,20040823,231800,83.95,83.95,83.95,83.95
CADJPY,20040823,231900,83.95,83.95,83.95,83.95
CADJPY,20040823,232000,83.95,83.95,83.95,83.95
CADJPY,20040823,232100,83.95,83.95,83.95,83.95
CADJPY,20040823,232200,83.96,83.96,83.96,83.96
CADJPY,20040823,232300,83.96,83.96,83.96,83.96
CADJPY,20040823,232400,83.96,83.97,83.96,83.97
CADJPY,20040823,232500,83.97,83.97,83.97,83.97
CADJPY,20040823,232600,83.97,83.99,83.97,83.99
CADJPY,20040823,232700,84.00,84.01,84.00,84.01
CADJPY,20040823,232800,84.01,84.01,83.99,83.99
CADJPY,20040823,232900,83.99,83.99,83.98,83.99
CADJPY,20040823,233000,83.99,83.99,83.99,83.99
CADJPY,20040823,233100,83.99,83.99,83.99,83.99
CADJPY,20040823,233200,83.99,83.99,83.99,83.99
CADJPY,20040823,233300,83.99,83.99,83.99,83.99
CADJPY,20040823,233400,83.99,83.99,83.99,83.99
CADJPY,20040823,233500,83.99,83.99,83.98,83.99
CADJPY,20040823,233600,83.98,83.98,83.98,83.98
CADJPY,20040823,233700,83.97,83.97,83.96,83.96
CADJPY,20040823,233800,83.96,83.96,83.96,83.96
CADJPY,20040823,233900,83.96,83.96,83.95,83.95
CADJPY,20040823,234000,83.95,83.95,83.93,83.93
CADJPY,20040823,234100,83.93,83.93,83.93,83.93
CADJPY,20040823,234200,83.93,83.94,83.93,83.94
CADJPY,20040823,234300,83.94,83.94,83.94,83.94
CADJPY,20040823,234400,83.94,83.96,83.94,83.96
CADJPY,20040823,234500,83.96,83.97,83.96,83.97
CADJPY,20040823,234600,83.97,83.97,83.96,83.96
CADJPY,20040823,234700,83.96,83.96,83.96,83.96
CADJPY,20040823,234800,83.96,83.96,83.96,83.96
CADJPY,20040823,234900,83.96,83.96,83.96,83.96
CADJPY,20040823,235000,83.96,83.97,83.96,83.97
CADJPY,20040823,235100,83.98,83.99,83.98,83.99
CADJPY,20040823,235200,83.99,83.99,83.99,83.99
CADJPY,20040823,235300,83.99,83.99,83.99,83.99
CADJPY,20040823,235400,83.98,83.98,83.97,83.97
CADJPY,20040823,235500,83.97,83.97,83.96,83.96
CADJPY,20040823,235600,83.95,83.95,83.93,83.93
CADJPY,20040823,235700,83.94,83.95,83.94,83.95
CADJPY,20040823,235800,83.96,83.96,83.96,83.96
CADJPY,20040823,235900,83.96,83.96,83.95,83.95
CADJPY,20040824,000000,83.95,83.95,83.95,83.95
WTIUSD,20040823,000100,46.68,46.79,46.68,46.69
WTIUSD,20040823,000200,46.68,46.90,46.68,46.78
WTIUSD,20040823,000300,46.78,46.79,46.78,46.78
WTIUSD,20040823,000400,46.78,46.79,46.68,46.68
WTIUSD,20040823,000500,46.69,46.80,46.68,46.80
WTIUSD,20040823,000600,46.80,46.80,46.70,46.70
WTIUSD,20040823,000700,46.80,46.80,46.69,46.69
WTIUSD,20040823,000800,46.70,46.70,46.70,46.70
WTIUSD,20040823,000900,46.70,46.70,46.68,46.70
WTIUSD,20040823,001200,46.68,46.69,46.68,46.68
WTIUSD,20040823,001400,46.68,46.69,46.68,46.68
WTIUSD,20040823,001500,46.70,46.70,46.69,46.69
WTIUSD,20040823,001600,46.68,46.69,46.68,46.69
WTIUSD,20040823,001700,46.70,46.70,46.69,46.69
WTIUSD,20040823,001900,46.68,46.69,46.68,46.68
WTIUSD,20040823,002300,46.70,46.70,46.68,46.68
WTIUSD,20040823,002400,46.70,46.70,46.68,46.69
WTIUSD,20040823,002500,46.70,46.70,46.68,46.70
WTIUSD,20040823,002600,46.60,46.60,46.58,46.58
WTIUSD,20040823,002800,46.60,46.60,46.58,46.60
WTIUSD,20040823,002900,46.68,46.70,46.68,46.70
WTIUSD,20040823,003000,46.59,46.70,46.59,46.70
WTIUSD,20040823,003200,46.70,46.70,46.68,46.68
WTIUSD,20040823,003300,46.58,46.59,46.58,46.59
WTIUSD,20040823,003400,46.60,46.70,46.59,46.69
WTIUSD,20040823,003500,46.69,46.69,46.69,46.69
WTIUSD,20040823,003600,46.70,46.79,46.68,46.68
WTIUSD,20040823,003700,46.70,46.70,46.68,46.68
WTIUSD,20040823,003800,46.68,46.69,46.68,46.68
WTIUSD,20040823,003900,46.78,46.78,46.78,46.78
WTIUSD,20040823,004000,46.80,46.80,46.78,46.78
WTIUSD,20040823,004100,46.78,46.79,46.78,46.78
WTIUSD,20040823,004200,46.78,46.79,46.78,46.79
WTIUSD,20040823,004300,46.79,46.79,46.79,46.79
WTIUSD,20040823,004700,46.78,46.80,46.78,46.80
WTIUSD,20040823,004800,46.80,46.80,46.78,46.80
WTIUSD,20040823,005200,46.79,46.80,46.78,46.80
WTIUSD,20040823,005300,46.79,46.79,46.78,46.79
WTIUSD,20040823,005400,46.78,46.80,46.78,46.80
WTIUSD,20040823,005500,46.79,46.79,46.78,46.78
WTIUSD,20040823,005600,46.80,46.80,46.79,46.80
WTIUSD,20040823,005700,46.80,46.80,46.78,46.78
WTIUSD,20040823,005800,46.78,46.80,46.78,46.78
WTIUSD,20040823,010100,46.79,46.79,46.78,46.79
WTIUSD,20040823,010300,46.69,46.70,46.69,46.69
WTIUSD,20040823,010500,46.69,46.70,46.68,46.70
WTIUSD,20040823,010600,46.79,46.80,46.78,46.80
WTIUSD,20040823,010700,46.78,46.80,46.78,46.80
WTIUSD,20040823,011000,46.80,46.80,46.78,46.80
WTIUSD,20040823,011400,46.68,46.70,46.68,46.68
WTIUSD,20040823,011500,46.70,46.80,46.69,46.80
WTIUSD,20040823,011600,46.80,46.80,46.78,46.80
WTIUSD,20040823,011700,46.68,46.70,46.68,46.70
WTIUSD,20040823,013100,46.78,46.79,46.78,46.79
WTIUSD,20040823,013200,46.79,46.79,46.78,46.78
WTIUSD,20040823,013400,46.80,46.80,46.78,46.78
WTIUSD,20040823,013600,46.80,46.80,46.78,46.78
WTIUSD,20040823,013900,46.80,46.80,46.80,46.80
WTIUSD,20040823,014000,46.78,46.79,46.78,46.79
WTIUSD,20040823,014100,46.80,46.80,46.79,46.80
WTIUSD,20040823,014200,46.78,46.79,46.78,46.79
WTIUSD,20040823,014400,46.80,46.80,46.79,46.79
WTIUSD,20040823,014800,46.79,46.80,46.78,46.80
WTIUSD,20040823,014900,46.79,46.80,46.79,46.79
WTIUSD,20040823,015000,46.78,46.80,46.78,46.78
WTIUSD,20040823,015200,46.79,46.80,46.78,46.80
WTIUSD,20040823,015500,46.80,46.80,46.78,46.79
WTIUSD,20040823,015600,46.79,46.80,46.78,46.78
WTIUSD,20040823,020100,46.78,46.79,46.78,46.79
WTIUSD,20040823,020400,46.79,46.79,46.78,46.78
WTIUSD,20040823,020800,46.80,46.89,46.78,46.88
WTIUSD,20040823,020900,46.89,46.90,46.89,46.90
WTIUSD,20040823,021200,46.89,46.90,46.88,46.89
WTIUSD,20040823,021400,46.90,46.90,46.88,46.90
WTIUSD,20040823,021500,46.79,46.80,46.78,46.80
WTIUSD,20040823,021600,46.80,46.80,46.79,46.79
WTIUSD,20040823,021700,46.78,46.80,46.78,46.80
WTIUSD,20040823,021800,46.80,46.80,46.79,46.80
WTIUSD,20040823,021900,46.79,46.90,46.79,46.88
WTIUSD,20040823,022200,46.89,46.90,46.88,46.88
WTIUSD,20040823,022400,46.78,46.80,46.78,46.80
WTIUSD,20040823,023200,46.79,46.80,46.78,46.80
WTIUSD,20040823,023300,46.79,46.80,46.79,46.80
WTIUSD,20040823,023400,46.79,46.79,46.79,46.79
WTIUSD,20040823,023500,46.89,46.90,46.88,46.89
WTIUSD,20040823,023900,46.90,46.90,46.88,46.89
WTIUSD,20040823,024000,46.78,46.78,46.78,46.78
WTIUSD,20040823,024500,46.79,46.79,46.78,46.78
WTIUSD,20040823,024700,46.79,46.79,46.78,46.78
WTIUSD,20040823,025600,46.79,46.80,46.79,46.80
WTIUSD,20040823,025700,46.78,46.78,46.78,46.78
WTIUSD,20040823,030000,46.79,46.80,46.78,46.80
WTIUSD,20040823,030200,46.80,46.80,46.78,46.78
WTIUSD,20040823,030300,46.79,46.90,46.79,46.90
WTIUSD,20040823,030600,46.78,46.79,46.78,46.79
WTIUSD,20040823,030900,46.80,46.80,46.78,46.78
WTIUSD,20040823,031000,46.80,46.80,46.78,46.79
WTIUSD,20040823,031100,46.80,46.80,46.78,46.79
WTIUSD,20040823,031300,46.78,46.79,46.78,46.79
WTIUSD,20040823,031600,46.78,46.80,46.78,46.80
WTIUSD,20040823,032000,46.79,46.79,46.78,46.79
WTIUSD,20040823,032800,46.79,46.80,46.79,46.80
WTIUSD,20040823,032900,46.79,46.79,46.78,46.78
WTIUSD,20040823,033200,46.79,46.80,46.79,46.80
WTIUSD,20040823,033300,46.78,46.79,46.78,46.79
WTIUSD,20040823,033400,46.78,46.80,46.78,46.79
WTIUSD,20040823,035400,46.78,46.80,46.78,46.80
WTIUSD,20040823,040100,46.78,46.80,46.78,46.80
WTIUSD,20040823,040200,46.80,46.80,46.78,46.78
WTIUSD,20040823,040800,46.90,46.90,46.88,46.88
WTIUSD,20040823,041200,46.79,46.79,46.78,46.78
WTIUSD,20040823,041300,46.79,46.80,46.79,46.80
WTIUSD,20040823,041400,46.78,46.80,46.78,46.78
WTIUSD,20040823,041800,46.79,46.79,46.78,46.78
WTIUSD,20040823,041900,46.80,46.80,46.79,46.79
WTIUSD,20040823,042300,46.78,46.80,46.78,46.80
WTIUSD,20040823,042400,46.79,46.80,46.79,46.79
WTIUSD,20040823,043300,46.78,46.80,46.78,46.79
WTIUSD,20040823,043400,46.80,46.80,46.79,46.79
WTIUSD,20040823,043600,46.79,46.79,46.78,46.78
WTIUSD,20040823,043700,46.80,46.80,46.79,46.79
WTIUSD,20040823,044000,46.79,46.79,46.79,46.79
WTIUSD,20040823,044200,46.90,46.90,46.79,46.80
WTIUSD,20040823,044400,46.78,46.80,46.78,46.80
WTIUSD,20040823,044700,46.89,46.90,46.89,46.90
WTIUSD,20040823,044800,46.88,46.90,46.88,46.90
WTIUSD,20040823,045500,46.90,46.90,46.88,46.90
WTIUSD,20040823,045600,46.89,46.90,46.89,46.90
WTIUSD,20040823,050000,46.88,46.89,46.88,46.89
WTIUSD,20040823,050500,46.90,46.90,46.88,46.88
WTIUSD,20040823,050600,46.90,46.90,46.88,46.90
WTIUSD,20040823,050800,46.90,46.90,46.89,46.89
WTIUSD,20040823,050900,46.90,46.90,46.89,46.89
WTIUSD,20040823,051300,46.89,46.89,46.88,46.88
WTIUSD,20040823,051400,46.89,46.89,46.89,46.89
WTIUSD,20040823,051500,46.88,46.90,46.88,46.88
WTIUSD,20040823,051900,46.88,46.90,46.88,46.90
WTIUSD,20040823,052000,46.88,46.90,46.88,46.90
WTIUSD,20040823,052200,46.90,46.90,46.88,46.88
WTIUSD,20040823,052300,46.90,46.90,46.89,46.89
WTIUSD,20040823,052400,46.90,46.90,46.88,46.88
WTIUSD,20040823,052700,46.90,46.90,46.88,46.88
WTIUSD,20040823,053000,46.90,46.90,46.89,46.89
WTIUSD,20040823,053100,46.88,46.90,46.88,46.90
WTIUSD,20040823,053300,46.89,46.89,46.88,46.88
WTIUSD,20040823,053400,46.88,46.88,46.88,46.88
WTIUSD,20040823,053700,46.88,46.89,46.88,46.89
WTIUSD,20040823,053800,46.90,46.90,46.88,46.90
WTIUSD,20040823,054300,46.89,46.99,46.89,46.99
WTIUSD,20040823,054400,46.98,46.99,46.98,46.99
WTIUSD,20040823,054500,47.00,47.00,46.98,46.98
WTIUSD,20040823,055400,46.88,46.89,46.88,46.89
WTIUSD,20040823,060100,46.90,46.90,46.88,46.88
WTIUSD,20040823,060500,46.89,46.89,46.88,46.88
WTIUSD,20040823,060600,47.00,47.00,46.98,46.98
WTIUSD,20040823,060700,46.90,46.90,46.88,46.88
WTIUSD,20040823,061000,47.00,47.00,46.89,46.90
WTIUSD,20040823,061500,46.98,47.00,46.98,46.98
WTIUSD,20040823,061700,46.98,46.99,46.98,46.99
WTIUSD,20040823,061900,47.00,47.00,46.98,46.98
WTIUSD,20040823,062000,46.99,46.99,46.98,46.98
WTIUSD,20040823,062100,47.00,47.00,46.99,47.00
WTIUSD,20040823,062200,46.99,46.99,46.98,46.98
WTIUSD,20040823,062300,46.98,47.00,46.98,47.00
WTIUSD,20040823,062500,46.99,47.00,46.98,47.00
WTIUSD,20040823,063100,46.98,47.00,46.98,46.98
WTIUSD,20040823,063200,46.98,47.00,46.98,47.00
WTIUSD,20040823,063300,46.99,46.99,46.98,46.99
WTIUSD,20040823,063800,47.00,47.00,46.98,46.98
WTIUSD,20040823,064000,46.98,46.99,46.98,46.98
WTIUSD,20040823,064300,47.10,47.10,47.08,47.08
WTIUSD,20040823,064500,47.08,47.10,47.08,47.10
WTIUSD,20040823,064700,46.99,47.00,46.98,47.00
WTIUSD,20040823,064800,47.10,47.10,47.08,47.08
WTIUSD,20040823,065500,47.09,47.09,47.08,47.08
WTIUSD,20040823,065700,46.98,46.99,46.98,46.98
WTIUSD,20040823,065800,47.08,47.10,47.08,47.08
WTIUSD,20040823,065900,47.09,47.09,47.09,47.09
WTIUSD,20040823,070000,47.08,47.09,47.08,47.08
WTIUSD,20040823,070400,47.08,47.09,47.08,47.08
WTIUSD,20040823,070500,47.10,47.10,47.08,47.09
WTIUSD,20040823,070700,47.08,47.10,47.08,47.08
WTIUSD,20040823,070800,47.10,47.10,47.08,47.08
WTIUSD,20040823,070900,47.08,47.10,47.08,47.10
WTIUSD,20040823,071000,47.10,47.10,47.09,47.10
WTIUSD,20040823,071100,47.10,47.10,47.09,47.10
WTIUSD,20040823,071200,47.20,47.20,47.19,47.19
WTIUSD,20040823,071300,47.20,47.20,47.20,47.20
WTIUSD,20040823,071400,47.20,47.20,47.18,47.18
WTIUSD,20040823,071900,47.09,47.09,47.08,47.08
WTIUSD,20040823,072000,47.10,47.10,47.08,47.10
WTIUSD,20040823,072100,47.10,47.10,47.09,47.09
WTIUSD,20040823,072200,47.08,47.09,47.08,47.09
WTIUSD,20040823,072300,47.08,47.10,47.08,47.10
WTIUSD,20040823,072400,47.08,47.10,47.08,47.10
WTIUSD,20040823,072500,47.19,47.20,47.18,47.20
WTIUSD,20040823,072700,47.10,47.10,47.08,47.10
WTIUSD,20040823,072900,47.10,47.10,47.08,47.08
WTIUSD,20040823,073200,47.09,47.10,47.08,47.10
WTIUSD,20040823,073600,47.09,47.09,47.09,47.09
WTIUSD,20040823,073900,47.10,47.10,47.08,47.08
WTIUSD,20040823,074000,47.10,47.10,47.08,47.08
WTIUSD,20040823,074100,47.10,47.10,47.08,47.08
WTIUSD,20040823,074300,47.08,47.08,47.08,47.08
WTIUSD,20040823,074600,47.09,47.10,47.09,47.10
WTIUSD,20040823,074900,47.08,47.10,47.08,47.10
WTIUSD,20040823,075000,47.10,47.10,47.08,47.08
WTIUSD,20040823,075500,47.10,47.10,47.08,47.08
WTIUSD,20040823,075800,47.09,47.10,47.09,47.10
WTIUSD,20040823,075900,47.09,47.09,47.09,47.09
WTIUSD,20040823,080000,47.08,47.09,47.08,47.09
WTIUSD,20040823,080400,47.09,47.09,47.08,47.08
WTIUSD,20040823,080900,47.08,47.08,47.08,47.08
WTIUSD,20040823,081100,47.08,47.08,47.08,47.08
WTIUSD,20040823,081700,47.10,47.10,47.08,47.08
WTIUSD,20040823,081800,47.08,47.10,47.08,47.10
WTIUSD,20040823,082000,46.99,46.99,46.99,46.99
WTIUSD,20040823,082200,47.00,47.00,46.98,46.98
WTIUSD,20040823,082300,46.98,47.00,46.98,46.98
WTIUSD,20040823,082400,46.98,47.00,46.98,46.99
WTIUSD,20040823,082500,46.99,46.99,46.98,46.98
WTIUSD,20040823,082900,46.89,46.90,46.89,46.90
WTIUSD,20040823,083000,46.88,46.89,46.88,46.89
WTIUSD,20040823,083100,46.98,46.99,46.98,46.99
WTIUSD,20040823,083400,46.90,46.99,46.89,46.98
WTIUSD,20040823,083600,47.00,47.00,46.98,46.98
WTIUSD,20040823,083700,46.99,46.99,46.98,46.99
WTIUSD,20040823,083900,47.00,47.00,47.00,47.00
WTIUSD,20040823,084500,47.00,47.00,46.99,46.99
WTIUSD,20040823,084700,46.98,47.00,46.98,47.00
WTIUSD,20040823,085000,46.99,46.99,46.98,46.99
WTIUSD,20040823,085100,46.99,46.99,46.99,46.99
WTIUSD,20040823,085200,47.10,47.10,47.09,47.09
WTIUSD,20040823,085300,47.08,47.09,47.08,47.09
WTIUSD,20040823,085400,47.08,47.10,47.08,47.10
WTIUSD,20040823,085500,47.10,47.10,47.08,47.10
WTIUSD,20040823,085600,47.08,47.10,47.08,47.10
WTIUSD,20040823,085700,47.19,47.19,47.18,47.18
WTIUSD,20040823,085900,47.18,47.20,47.18,47.19
WTIUSD,20040823,090000,47.20,47.20,47.19,47.20
WTIUSD,20040823,090100,47.19,47.20,47.18,47.20
WTIUSD,20040823,090200,47.19,47.20,47.19,47.20
WTIUSD,20040823,090300,47.20,47.20,47.18,47.20
WTIUSD,20040823,090600,47.20,47.20,47.18,47.18
WTIUSD,20040823,090700,47.19,47.19,47.18,47.18
WTIUSD,20040823,090800,47.09,47.09,47.08,47.08
WTIUSD,20040823,091000,47.09,47.09,47.08,47.09
WTIUSD,20040823,091100,47.09,47.09,47.08,47.08
WTIUSD,20040823,091200,47.08,47.10,47.08,47.08
WTIUSD,20040823,091600,47.09,47.10,47.09,47.10
WTIUSD,20040823,091900,47.08,47.10,47.08,47.09
WTIUSD,20040823,092000,47.10,47.10,47.08,47.08
WTIUSD,20040823,092100,47.10,47.10,47.08,47.10
WTIUSD,20040823,092300,47.09,47.09,47.09,47.09
WTIUSD,20040823,092400,47.09,47.09,47.08,47.09
WTIUSD,20040823,092500,47.08,47.09,47.08,47.09
WTIUSD,20040823,093100,47.10,47.10,46.98,47.00
WTIUSD,20040823,093400,47.08,47.08,47.08,47.08
WTIUSD,20040823,093700,47.10,47.10,47.09,47.09
WTIUSD,20040823,093900,47.09,47.10,47.09,47.10
WTIUSD,20040823,094200,46.99,47.00,46.99,47.00
WTIUSD,20040823,094300,46.98,46.99,46.98,46.98
WTIUSD,20040823,094400,47.00,47.00,46.98,46.98
WTIUSD,20040823,094500,47.00,47.10,47.00,47.09
WTIUSD,20040823,094700,47.00,47.00,46.99,47.00
WTIUSD,20040823,095000,46.98,47.00,46.98,46.99
WTIUSD,20040823,095300,47.00,47.00,46.99,47.00
WTIUSD,20040823,095900,47.10,47.10,47.09,47.10
WTIUSD,20040823,100000,47.08,47.10,47.08,47.08
WTIUSD,20040823,100100,47.10,47.10,47.09,47.09
WTIUSD,20040823,100200,47.09,47.10,47.09,47.10
WTIUSD,20040823,100300,47.08,47.10,47.08,47.10
WTIUSD,20040823,100400,47.09,47.10,47.09,47.10
WTIUSD,20040823,100500,46.99,46.99,46.98,46.98
WTIUSD,20040823,100600,46.99,46.99,46.98,46.98
WTIUSD,20040823,100800,46.98,47.00,46.98,46.98
WTIUSD,20040823,100900,47.08,47.10,46.98,46.98
WTIUSD,20040823,101700,47.10,47.10,47.08,47.10
WTIUSD,20040823,102300,47.09,47.09,47.08,47.08
WTIUSD,20040823,102600,47.09,47.09,47.09,47.09
WTIUSD,20040823,102700,47.10,47.10,47.08,47.10
WTIUSD,20040823,103100,47.08,47.10,47.08,47.08
WTIUSD,20040823,103200,47.10,47.10,46.99,46.99
WTIUSD,20040823,103600,47.00,47.00,46.98,46.98
WTIUSD,20040823,103900,47.09,47.10,47.09,47.09
WTIUSD,20040823,104000,47.09,47.10,47.09,47.09
WTIUSD,20040823,104100,47.10,47.10,47.08,47.08
WTIUSD,20040823,104300,47.08,47.10,47.08,47.10
WTIUSD,20040823,104400,47.19,47.20,47.09,47.09
WTIUSD,20040823,104500,47.19,47.20,47.18,47.20
WTIUSD,20040823,104600,47.09,47.19,47.09,47.19
WTIUSD,20040823,104700,47.19,47.19,47.18,47.18
WTIUSD,20040823,104800,47.20,47.20,47.20,47.20
WTIUSD,20040823,104900,47.19,47.20,47.18,47.20
WTIUSD,20040823,105200,47.20,47.20,47.18,47.18
WTIUSD,20040823,105800,47.19,47.19,47.18,47.18
WTIUSD,20040823,110100,47.20,47.20,47.19,47.19
WTIUSD,20040823,110200,47.09,47.10,47.08,47.09
WTIUSD,20040823,110300,47.08,47.09,47.08,47.09
WTIUSD,20040823,110500,47.09,47.10,47.08,47.09
WTIUSD,20040823,111100,47.19,47.19,47.18,47.19
WTIUSD,20040823,111400,47.20,47.20,47.19,47.20
WTIUSD,20040823,111500,47.19,47.19,47.19,47.19
WTIUSD,20040823,111600,47.19,47.20,47.18,47.18
WTIUSD,20040823,111900,47.18,47.20,47.18,47.18
WTIUSD,20040823,112000,47.18,47.20,47.18,47.19
WTIUSD,20040823,112200,47.20,47.20,47.20,47.20
WTIUSD,20040823,112300,47.09,47.10,47.09,47.10
WTIUSD,20040823,112400,46.99,47.00,46.99,47.00
WTIUSD,20040823,112800,47.09,47.10,47.09,47.10
WTIUSD,20040823,112900,47.08,47.09,47.08,47.09
WTIUSD,20040823,113000,47.10,47.10,47.08,47.08
WTIUSD,20040823,113100,47.08,47.08,47.08,47.08
WTIUSD,20040823,113200,47.10,47.10,47.09,47.09
WTIUSD,20040823,113300,47.10,47.10,47.08,47.10
WTIUSD,20040823,113400,47.08,47.09,47.08,47.09
WTIUSD,20040823,113500,47.08,47.08,46.98,46.99
WTIUSD,20040823,113600,46.99,46.99,46.98,46.98
WTIUSD,20040823,113700,47.00,47.00,46.98,47.00
WTIUSD,20040823,113800,47.00,47.00,46.90,46.90
WTIUSD,20040823,113900,46.90,46.90,46.89,46.89
WTIUSD,20040823,114000,46.99,46.99,46.88,46.88
WTIUSD,20040823,114100,46.90,46.90,46.90,46.90
WTIUSD,20040823,114200,46.90,46.90,46.88,46.90
WTIUSD,20040823,114300,46.88,46.89,46.80,46.80
WTIUSD,20040823,114400,46.79,46.79,46.78,46.78
WTIUSD,20040823,114500,46.78,46.78,46.78,46.78
WTIUSD,20040823,114600,46.80,46.80,46.78,46.78
WTIUSD,20040823,114700,46.78,46.80,46.78,46.80
WTIUSD,20040823,114800,46.78,46.79,46.78,46.79
WTIUSD,20040823,115000,46.78,46.78,46.70,46.70
WTIUSD,20040823,115100,46.69,46.70,46.68,46.68
WTIUSD,20040823,115400,46.69,46.80,46.68,46.80
WTIUSD,20040823,115500,46.78,46.79,46.68,46.70
WTIUSD,20040823,115600,46.69,46.70,46.69,46.70
WTIUSD,20040823,115700,46.68,46.70,46.68,46.70
WTIUSD,20040823,115800,46.68,46.70,46.68,46.70
WTIUSD,20040823,115900,46.68,46.69,46.68,46.69
WTIUSD,20040823,120000,46.70,46.70,46.68,46.68
WTIUSD,20040823,120100,46.68,46.70,46.68,46.70
WTIUSD,20040823,120200,46.70,46.70,46.69,46.69
WTIUSD,20040823,120300,46.69,46.69,46.69,46.69
WTIUSD,20040823,120400,46.68,46.70,46.68,46.70
WTIUSD,20040823,120500,46.70,46.78,46.68,46.78
WTIUSD,20040823,120600,46.68,46.68,46.68,46.68
WTIUSD,20040823,120700,46.79,46.80,46.70,46.80
WTIUSD,20040823,120800,46.78,46.80,46.78,46.78
WTIUSD,20040823,120900,46.79,46.79,46.79,46.79
WTIUSD,20040823,121000,46.78,46.79,46.78,46.79
WTIUSD,20040823,121100,46.90,46.90,46.78,46.78
WTIUSD,20040823,121200,46.90,46.90,46.88,46.88
WTIUSD,20040823,121300,46.90,46.90,46.89,46.90
WTIUSD,20040823,121400,46.88,46.88,46.88,46.88
WTIUSD,20040823,121500,46.88,46.90,46.88,46.90
WTIUSD,20040823,121600,46.88,46.90,46.88,46.90
WTIUSD,20040823,121700,46.88,46.89,46.88,46.88
WTIUSD,20040823,121800,46.98,47.00,46.89,46.90
WTIUSD,20040823,121900,46.88,46.89,46.88,46.89
WTIUSD,20040823,122000,46.90,47.00,46.89,46.98
WTIUSD,20040823,122100,47.00,47.00,47.00,47.00
WTIUSD,20040823,122200,47.00,47.00,46.99,46.99
WTIUSD,20040823,122300,47.00,47.00,47.00,47.00
WTIUSD,20040823,122400,46.99,47.00,46.99,47.00
WTIUSD,20040823,122500,46.99,46.99,46.98,46.98
WTIUSD,20040823,122600,46.99,47.00,46.98,46.98
WTIUSD,20040823,122700,47.09,47.09,46.99,47.08
WTIUSD,20040823,122800,47.09,47.10,46.98,47.10
WTIUSD,20040823,123000,46.98,46.99,46.98,46.99
WTIUSD,20040823,123100,47.00,47.00,46.98,46.98
WTIUSD,20040823,123200,46.98,47.00,46.98,46.99
WTIUSD,20040823,123300,46.98,47.00,46.98,46.98
WTIUSD,20040823,123400,46.98,46.98,46.98,46.98
WTIUSD,20040823,123600,47.00,47.00,46.98,47.00
WTIUSD,20040823,123800,46.98,46.98,46.98,46.98
WTIUSD,20040823,123900,46.99,47.00,46.88,46.89
WTIUSD,20040823,124000,46.89,46.90,46.89,46.89
WTIUSD,20040823,124100,46.88,46.89,46.88,46.89
WTIUSD,20040823,124200,46.88,46.90,46.88,46.90
WTIUSD,20040823,124300,46.89,46.89,46.89,46.89
WTIUSD,20040823,124400,46.89,46.90,46.88,46.88
WTIUSD,20040823,124500,46.89,46.90,46.88,46.88
WTIUSD,20040823,124600,46.88,46.90,46.88,46.90
WTIUSD,20040823,124700,46.90,47.00,46.89,47.00
WTIUSD,20040823,124900,47.00,47.00,46.98,46.98
WTIUSD,20040823,125000,47.00,47.00,46.99,46.99
WTIUSD,20040823,125100,46.98,47.00,46.98,47.00
WTIUSD,20040823,125200,46.99,47.00,46.98,46.99
WTIUSD,20040823,125300,46.99,47.00,46.98,46.98
WTIUSD,20040823,125500,47.00,47.00,46.98,47.00
WTIUSD,20040823,125600,47.00,47.00,46.98,46.98
WTIUSD,20040823,125800,47.00,47.00,47.00,47.00
WTIUSD,20040823,125900,46.99,47.00,46.99,47.00
WTIUSD,20040823,130100,47.00,47.00,46.98,46.98
WTIUSD,20040823,130200,47.00,47.00,46.98,47.00
WTIUSD,20040823,130300,47.00,47.00,47.00,47.00
WTIUSD,20040823,130400,47.00,47.00,46.98,46.99
WTIUSD,20040823,130500,46.98,47.00,46.98,46.99
WTIUSD,20040823,130600,46.89,46.99,46.88,46.99
WTIUSD,20040823,130700,46.88,46.88,46.88,46.88
WTIUSD,20040823,130800,46.90,46.90,46.88,46.88
WTIUSD,20040823,130900,46.88,46.90,46.88,46.90
WTIUSD,20040823,131000,46.89,46.90,46.88,46.90
WTIUSD,20040823,131100,46.90,46.90,46.88,46.88
WTIUSD,20040823,131400,46.89,46.90,46.88,46.89
WTIUSD,20040823,131500,46.88,46.90,46.88,46.90
WTIUSD,20040823,131600,46.89,46.90,46.89,46.90
WTIUSD,20040823,131700,46.89,46.90,46.88,46.88
WTIUSD,20040823,131800,46.90,46.90,46.88,46.89
WTIUSD,20040823,131900,46.90,46.90,46.90,46.90
WTIUSD,20040823,132000,46.90,46.90,46.88,46.89
WTIUSD,20040823,132200,46.89,46.90,46.88,46.90
WTIUSD,20040823,132300,46.88,46.90,46.88,46.90
WTIUSD,20040823,132500,46.88,46.89,46.88,46.88
WTIUSD,20040823,132800,46.89,46.89,46.89,46.89
WTIUSD,20040823,133100,46.89,46.90,46.89,46.89
WTIUSD,20040823,133200,46.90,46.90,46.78,46.78
WTIUSD,20040823,133300,46.89,46.90,46.89,46.90
WTIUSD,20040823,133400,46.88,46.90,46.88,46.89
WTIUSD,20040823,133500,46.88,46.89,46.88,46.89
WTIUSD,20040823,133900,46.89,46.90,46.89,46.89
WTIUSD,20040823,134100,46.88,46.88,46.88,46.88
WTIUSD,20040823,134200,46.90,46.90,46.89,46.89
WTIUSD,20040823,134300,46.89,46.90,46.89,46.90
WTIUSD,20040823,134500,46.78,46.80,46.78,46.80
WTIUSD,20040823,134600,46.78,46.80,46.78,46.78
WTIUSD,20040823,134800,46.90,46.90,46.89,46.89
WTIUSD,20040823,135000,46.90,46.90,46.90,46.90
WTIUSD,20040823,135100,46.89,46.90,46.89,46.90
WTIUSD,20040823,135200,46.88,46.89,46.88,46.88
WTIUSD,20040823,135600,46.79,46.80,46.78,46.78
WTIUSD,20040823,135700,46.78,46.79,46.78,46.79
WTIUSD,20040823,135800,46.78,46.80,46.78,46.78
WTIUSD,20040823,135900,46.78,46.80,46.78,46.80
WTIUSD,20040823,140000,46.70,46.70,46.69,46.69
WTIUSD,20040823,140100,46.70,46.70,46.68,46.68
WTIUSD,20040823,140200,46.69,46.70,46.68,46.68
WTIUSD,20040823,140300,46.70,46.70,46.69,46.69
WTIUSD,20040823,140400,46.68,46.70,46.68,46.70
WTIUSD,20040823,140500,46.70,46.70,46.69,46.69
WTIUSD,20040823,140700,46.70,46.78,46.68,46.70
WTIUSD,20040823,140800,46.69,46.69,46.69,46.69
WTIUSD,20040823,140900,46.70,46.70,46.68,46.69
WTIUSD,20040823,141000,46.68,46.68,46.68,46.68
WTIUSD,20040823,141100,46.80,46.80,46.79,46.79
WTIUSD,20040823,141400,46.80,46.80,46.68,46.70
WTIUSD,20040823,141600,46.68,46.79,46.68,46.70
WTIUSD,20040823,141700,46.69,46.69,46.68,46.68
WTIUSD,20040823,141800,46.69,46.70,46.68,46.68
WTIUSD,20040823,141900,46.69,46.70,46.69,46.70
WTIUSD,20040823,142000,46.70,46.70,46.68,46.68
WTIUSD,20040823,142100,46.70,46.70,46.68,46.70
WTIUSD,20040823,142200,46.68,46.70,46.68,46.70
WTIUSD,20040823,142300,46.70,46.70,46.68,46.68
WTIUSD,20040823,142400,46.68,46.70,46.68,46.70
WTIUSD,20040823,142600,46.70,46.70,46.69,46.69
WTIUSD,20040823,142700,46.70,46.70,46.68,46.68
WTIUSD,20040823,142800,46.68,46.69,46.68,46.68
WTIUSD,20040823,142900,46.68,46.78,46.68,46.69
WTIUSD,20040823,150000,46.70,46.78,46.70,46.70
WTIUSD,20040823,150100,46.70,46.70,46.69,46.69
WTIUSD,20040823,150200,46.70,46.70,46.68,46.68
WTIUSD,20040823,150400,46.68,46.79,46.68,46.78
WTIUSD,20040823,150500,46.78,46.89,46.78,46.78
WTIUSD,20040823,150600,46.79,46.79,46.69,46.78
WTIUSD,20040823,150700,46.69,46.78,46.68,46.70
WTIUSD,20040823,150800,46.69,46.70,46.69,46.70
WTIUSD,20040823,150900,46.68,46.69,46.59,46.59
WTIUSD,20040823,151000,46.60,46.68,46.60,46.60
WTIUSD,20040823,151100,46.60,46.70,46.58,46.70
WTIUSD,20040823,151200,46.70,46.70,46.58,46.60
WTIUSD,20040823,151300,46.70,46.70,46.58,46.59
WTIUSD,20040823,151400,46.68,46.70,46.60,46.70
WTIUSD,20040823,151500,46.68,46.70,46.58,46.69
WTIUSD,20040823,151600,46.70,46.70,46.69,46.70
WTIUSD,20040823,151700,46.70,46.80,46.68,46.69
WTIUSD,20040823,151800,46.80,46.80,46.70,46.79
WTIUSD,20040823,151900,46.78,46.79,46.78,46.78
WTIUSD,20040823,152000,46.89,46.89,46.79,46.88
WTIUSD,20040823,152100,46.88,46.99,46.88,46.99
WTIUSD,20040823,152200,46.88,47.00,46.88,47.00
WTIUSD,20040823,152300,47.00,47.10,46.98,47.10
WTIUSD,20040823,152400,47.10,47.10,47.00,47.09
WTIUSD,20040823,152500,47.00,47.10,46.98,46.98
WTIUSD,20040823,152600,47.00,47.00,46.89,46.90
WTIUSD,20040823,152700,46.98,46.98,46.89,46.89
WTIUSD,20040823,152800,46.89,46.89,46.79,46.79
WTIUSD,20040823,152900,46.89,46.90,46.89,46.90
WTIUSD,20040823,153000,46.88,46.90,46.78,46.79
WTIUSD,20040823,153100,46.88,46.89,46.79,46.79
WTIUSD,20040823,153200,46.79,46.88,46.78,46.78
WTIUSD,20040823,153300,46.79,46.79,46.69,46.70
WTIUSD,20040823,153400,46.68,46.68,46.58,46.58
WTIUSD,20040823,153500,46.58,46.69,46.58,46.69
WTIUSD,20040823,153600,46.68,46.69,46.58,46.58
WTIUSD,20040823,153700,46.58,46.70,46.49,46.58
WTIUSD,20040823,153800,46.58,46.58,46.48,46.48
WTIUSD,20040823,153900,46.50,46.60,46.49,46.49
WTIUSD,20040823,154000,46.50,46.50,46.39,46.39
WTIUSD,20040823,154100,46.38,46.50,46.38,46.48
WTIUSD,20040823,154200,46.40,46.49,46.40,46.49
WTIUSD,20040823,154300,46.49,46.50,46.39,46.49
WTIUSD,20040823,154400,46.48,46.50,46.38,46.38
WTIUSD,20040823,154500,46.48,46.49,46.38,46.38
WTIUSD,20040823,154600,46.38,46.48,46.38,46.39
WTIUSD,20040823,154700,46.38,46.39,46.30,46.30
WTIUSD,20040823,154800,46.28,46.29,46.28,46.29
WTIUSD,20040823,154900,46.28,46.30,46.28,46.29
WTIUSD,20040823,155000,46.30,46.30,46.28,46.28
WTIUSD,20040823,155100,46.38,46.38,46.28,46.38
WTIUSD,20040823,155200,46.39,46.50,46.39,46.49
WTIUSD,20040823,155300,46.49,46.49,46.40,46.49
WTIUSD,20040823,155400,46.38,46.50,46.38,46.48
WTIUSD,20040823,155500,46.49,46.49,46.48,46.48
WTIUSD,20040823,155600,46.48,46.50,46.38,46.38
WTIUSD,20040823,155700,46.40,46.49,46.38,46.49
WTIUSD,20040823,155800,46.38,46.48,46.38,46.39
WTIUSD,20040823,155900,46.50,46.50,46.38,46.50
WTIUSD,20040823,160000,46.48,46.50,46.48,46.50
WTIUSD,20040823,160100,46.49,46.50,46.48,46.48
WTIUSD,20040823,160200,46.48,46.50,46.48,46.49
WTIUSD,20040823,160300,46.38,46.39,46.38,46.39
WTIUSD,20040823,160400,46.38,46.39,46.28,46.39
WTIUSD,20040823,160500,46.30,46.40,46.29,46.29
WTIUSD,20040823,160600,46.30,46.30,46.18,46.30
WTIUSD,20040823,160700,46.29,46.30,46.18,46.18
WTIUSD,20040823,160800,46.19,46.30,46.18,46.29
WTIUSD,20040823,160900,46.28,46.29,46.28,46.28
WTIUSD,20040823,161000,46.30,46.30,46.29,46.29
WTIUSD,20040823,161100,46.28,46.30,46.28,46.30
WTIUSD,20040823,161200,46.38,46.38,46.29,46.30
WTIUSD,20040823,161300,46.40,46.40,46.30,46.30
WTIUSD,20040823,161400,46.39,46.39,46.29,46.29
WTIUSD,20040823,161500,46.29,46.30,46.29,46.30
WTIUSD,20040823,161600,46.29,46.29,46.28,46.28
WTIUSD,20040823,161700,46.28,46.30,46.28,46.30
WTIUSD,20040823,161800,46.30,46.40,46.28,46.28
WTIUSD,20040823,161900,46.28,46.30,46.19,46.30
WTIUSD,20040823,162000,46.29,46.29,46.20,46.29
WTIUSD,20040823,162100,46.28,46.30,46.18,46.19
WTIUSD,20040823,162200,46.19,46.20,46.19,46.20
WTIUSD,20040823,162300,46.18,46.19,46.09,46.19
WTIUSD,20040823,162400,46.19,46.19,46.18,46.18
WTIUSD,20040823,162500,46.20,46.20,46.18,46.19
WTIUSD,20040823,162600,46.20,46.20,46.19,46.20
WTIUSD,20040823,162700,46.19,46.30,46.18,46.18
WTIUSD,20040823,162800,46.18,46.20,46.18,46.20
WTIUSD,20040823,162900,46.19,46.30,46.19,46.30
WTIUSD,20040823,163000,46.30,46.30,46.29,46.30
WTIUSD,20040823,163100,46.29,46.40,46.29,46.38
WTIUSD,20040823,163200,46.39,46.39,46.38,46.39
WTIUSD,20040823,163300,46.40,46.40,46.30,46.38
WTIUSD,20040823,163400,46.28,46.30,46.28,46.30
WTIUSD,20040823,163500,46.29,46.30,46.29,46.30
WTIUSD,20040823,163600,46.28,46.30,46.28,46.30
WTIUSD,20040823,163700,46.29,46.30,46.28,46.28
WTIUSD,20040823,163800,46.38,46.40,46.28,46.28
WTIUSD,20040823,163900,46.40,46.40,46.40,46.40
WTIUSD,20040823,164000,46.40,46.40,46.38,46.40
WTIUSD,20040823,164100,46.40,46.40,46.38,46.39
WTIUSD,20040823,164200,46.39,46.40,46.39,46.40
WTIUSD,20040823,164300,46.40,46.40,46.39,46.39
WTIUSD,20040823,164400,46.39,46.50,46.39,46.50
WTIUSD,20040823,164500,46.49,46.49,46.48,46.48
WTIUSD,20040823,164600,46.50,46.50,46.38,46.38
WTIUSD,20040823,164700,46.38,46.40,46.38,46.40
WTIUSD,20040823,164800,46.38,46.39,46.38,46.39
WTIUSD,20040823,164900,46.29,46.38,46.28,46.38
WTIUSD,20040823,165000,46.39,46.49,46.39,46.49
WTIUSD,20040823,165100,46.38,46.50,46.38,46.50
WTIUSD,20040823,165200,46.39,46.39,46.38,46.38
WTIUSD,20040823,165300,46.49,46.49,46.38,46.38
WTIUSD,20040823,165400,46.38,46.49,46.38,46.49
WTIUSD,20040823,165500,46.49,46.49,46.48,46.48
WTIUSD,20040823,165600,46.49,46.50,46.49,46.50
WTIUSD,20040823,165700,46.49,46.49,46.48,46.48
WTIUSD,20040823,165800,46.48,46.50,46.48,46.48
WTIUSD,20040823,165900,46.38,46.50,46.38,46.40
WTIUSD,20040823,170000,46.49,46.50,46.48,46.48
WTIUSD,20040823,170100,46.50,46.50,46.48,46.50
WTIUSD,20040823,170200,46.49,46.59,46.48,46.59
WTIUSD,20040823,170300,46.59,46.59,46.58,46.58
WTIUSD,20040823,170400,46.58,46.60,46.48,46.59
WTIUSD,20040823,170500,46.58,46.59,46.49,46.49
WTIUSD,20040823,170600,46.50,46.58,46.48,46.48
WTIUSD,20040823,170700,46.59,46.59,46.59,46.59
WTIUSD,20040823,170800,46.60,46.60,46.58,46.60
WTIUSD,20040823,170900,46.58,46.70,46.58,46.70
WTIUSD,20040823,171000,46.59,46.59,46.58,46.58
WTIUSD,20040823,171100,46.68,46.68,46.59,46.60
WTIUSD,20040823,171200,46.58,46.60,46.58,46.60
WTIUSD,20040823,171300,46.60,46.60,46.58,46.59
WTIUSD,20040823,171400,46.58,46.69,46.58,46.69
WTIUSD,20040823,171500,46.60,46.69,46.59,46.69
WTIUSD,20040823,171600,46.70,46.70,46.68,46.68
WTIUSD,20040823,171700,46.69,46.70,46.69,46.70
WTIUSD,20040823,171800,46.69,46.70,46.58,46.58
WTIUSD,20040823,171900,46.68,46.70,46.58,46.58
WTIUSD,20040823,172000,46.60,46.60,46.59,46.59
WTIUSD,20040823,172100,46.60,46.60,46.58,46.59
WTIUSD,20040823,172200,46.60,46.60,46.49,46.49
WTIUSD,20040823,172300,46.49,46.60,46.49,46.49
WTIUSD,20040823,172400,46.49,46.60,46.49,46.50
WTIUSD,20040823,172500,46.50,46.60,46.49,46.60
WTIUSD,20040823,172600,46.69,46.69,46.60,46.68
WTIUSD,20040823,172700,46.69,46.70,46.69,46.70
WTIUSD,20040823,172800,46.68,46.70,46.68,46.69
WTIUSD,20040823,172900,46.70,46.70,46.69,46.69
WTIUSD,20040823,173000,46.68,46.68,46.60,46.60
WTIUSD,20040823,173100,46.59,46.70,46.58,46.59
WTIUSD,20040823,173200,46.58,46.59,46.50,46.58
WTIUSD,20040823,173300,46.48,46.59,46.48,46.59
WTIUSD,20040823,173400,46.60,46.60,46.50,46.60
WTIUSD,20040823,173500,46.59,46.59,46.59,46.59
WTIUSD,20040823,173600,46.59,46.60,46.59,46.59
WTIUSD,20040823,173700,46.60,46.60,46.48,46.59
WTIUSD,20040823,173800,46.58,46.60,46.49,46.60
WTIUSD,20040823,173900,46.49,46.60,46.48,46.59
WTIUSD,20040823,174000,46.58,46.59,46.48,46.48
WTIUSD,20040823,174100,46.49,46.49,46.48,46.48
WTIUSD,20040823,174200,46.50,46.58,46.48,46.50
WTIUSD,20040823,174300,46.58,46.60,46.48,46.48
WTIUSD,20040823,174400,46.49,46.59,46.48,46.49
WTIUSD,20040823,174500,46.48,46.58,46.48,46.58
WTIUSD,20040823,174600,46.49,46.59,46.49,46.49
WTIUSD,20040823,174700,46.50,46.50,46.48,46.49
WTIUSD,20040823,174800,46.59,46.59,46.58,46.58
WTIUSD,20040823,174900,46.48,46.58,46.48,46.58
WTIUSD,20040823,175000,46.60,46.60,46.58,46.60
WTIUSD,20040823,175100,46.58,46.60,46.58,46.60
WTIUSD,20040823,175200,46.58,46.59,46.58,46.58
WTIUSD,20040823,175300,46.70,46.70,46.69,46.69
WTIUSD,20040823,175400,46.69,46.70,46.69,46.69
WTIUSD,20040823,175500,46.68,46.69,46.68,46.69
WTIUSD,20040823,175600,46.70,46.70,46.68,46.70
WTIUSD,20040823,175700,46.68,46.70,46.58,46.59
WTIUSD,20040823,175800,46.59,46.70,46.58,46.58
WTIUSD,20040823,175900,46.60,46.70,46.60,46.68
WTIUSD,20040823,180000,46.59,46.69,46.58,46.58
WTIUSD,20040823,180100,46.60,46.60,46.58,46.60
WTIUSD,20040823,180300,46.59,46.60,46.58,46.60
WTIUSD,20040823,180400,46.59,46.60,46.59,46.60
WTIUSD,20040823,180500,46.58,46.58,46.58,46.58
WTIUSD,20040823,180600,46.59,46.59,46.59,46.59
WTIUSD,20040823,180900,46.60,46.60,46.58,46.58
WTIUSD,20040823,181100,46.69,46.69,46.68,46.68
WTIUSD,20040823,181200,46.69,46.70,46.68,46.68
WTIUSD,20040823,181300,46.69,46.69,46.69,46.69
WTIUSD,20040823,181400,46.70,46.70,46.70,46.70
WTIUSD,20040823,181500,46.70,46.70,46.58,46.58
WTIUSD,20040823,181600,46.58,46.59,46.58,46.58
WTIUSD,20040823,181800,46.58,46.70,46.58,46.69
WTIUSD,20040823,181900,46.60,46.60,46.60,46.60
WTIUSD,20040823,182000,46.60,46.60,46.58,46.58
WTIUSD,20040823,182100,46.59,46.59,46.59,46.59
WTIUSD,20040823,182200,46.60,46.60,46.58,46.58
WTIUSD,20040823,182300,46.59,46.60,46.48,46.58
WTIUSD,20040823,182400,46.49,46.60,46.49,46.58
WTIUSD,20040823,182500,46.59,46.60,46.59,46.60
WTIUSD,20040823,182600,46.60,46.60,46.58,46.58
WTIUSD,20040823,182700,46.59,46.60,46.59,46.60
WTIUSD,20040823,182800,46.59,46.59,46.50,46.50
WTIUSD,20040823,182900,46.50,46.59,46.48,46.48
WTIUSD,20040823,183000,46.49,46.50,46.49,46.50
WTIUSD,20040823,183100,46.49,46.49,46.38,46.38
WTIUSD,20040823,183200,46.40,46.49,46.38,46.38
WTIUSD,20040823,183300,46.38,46.50,46.38,46.50
WTIUSD,20040823,183400,46.49,46.49,46.38,46.38
WTIUSD,20040823,183500,46.40,46.40,46.38,46.40
WTIUSD,20040823,183600,46.39,46.40,46.39,46.39
WTIUSD,20040823,183700,46.38,46.40,46.38,46.39
WTIUSD,20040823,183800,46.38,46.40,46.38,46.40
WTIUSD,20040823,183900,46.40,46.40,46.29,46.40
WTIUSD,20040823,184000,46.28,46.40,46.28,46.40
WTIUSD,20040823,184100,46.30,46.30,46.29,46.30
WTIUSD,20040823,184200,46.29,46.30,46.29,46.30
WTIUSD,20040823,184300,46.28,46.30,46.28,46.29
WTIUSD,20040823,184400,46.28,46.29,46.18,46.28
WTIUSD,20040823,184500,46.28,46.30,46.18,46.19
WTIUSD,20040823,184600,46.20,46.28,46.18,46.19
WTIUSD,20040823,184700,46.28,46.30,46.18,46.30
WTIUSD,20040823,184800,46.20,46.30,46.20,46.20
WTIUSD,20040823,184900,46.18,46.30,46.18,46.30
WTIUSD,20040823,185000,46.30,46.30,46.28,46.29
WTIUSD,20040823,185100,46.38,46.40,46.30,46.40
WTIUSD,20040823,185200,46.28,46.30,46.28,46.28
WTIUSD,20040823,185300,46.38,46.40,46.28,46.40
WTIUSD,20040823,185400,46.40,46.40,46.28,46.39
WTIUSD,20040823,185500,46.39,46.39,46.28,46.28
WTIUSD,20040823,185600,46.39,46.40,46.29,46.40
WTIUSD,20040823,185700,46.39,46.40,46.39,46.40
WTIUSD,20040823,185800,46.38,46.38,46.38,46.38
WTIUSD,20040823,185900,46.40,46.40,46.38,46.39
WTIUSD,20040823,190000,46.38,46.40,46.38,46.40
WTIUSD,20040823,190100,46.40,46.40,46.29,46.29
WTIUSD,20040823,190200,46.29,46.39,46.28,46.29
WTIUSD,20040823,190300,46.30,46.30,46.29,46.30
WTIUSD,20040823,190400,46.30,46.30,46.19,46.30
WTIUSD,20040823,190500,46.28,46.29,46.18,46.18
WTIUSD,20040823,190600,46.20,46.30,46.18,46.20
WTIUSD,20040823,190700,46.28,46.30,46.20,46.30
WTIUSD,20040823,190800,46.30,46.30,46.28,46.30
WTIUSD,20040823,190900,46.30,46.30,46.30,46.30
WTIUSD,20040823,191000,46.30,46.30,46.29,46.29
WTIUSD,20040823,191100,46.30,46.30,46.20,46.20
WTIUSD,20040823,191200,46.18,46.20,46.18,46.18
WTIUSD,20040823,191300,46.18,46.18,46.08,46.08
WTIUSD,20040823,191400,46.20,46.20,46.10,46.19
WTIUSD,20040823,191500,46.09,46.20,46.09,46.20
WTIUSD,20040823,191600,46.08,46.09,46.08,46.09
WTIUSD,20040823,191700,46.08,46.09,45.98,45.98
WTIUSD,20040823,191800,45.99,46.09,45.99,46.09
WTIUSD,20040823,191900,46.00,46.10,45.98,46.08
WTIUSD,20040823,192000,46.10,46.10,46.08,46.10
WTIUSD,20040823,192100,46.08,46.10,46.08,46.09
WTIUSD,20040823,192200,46.09,46.10,45.99,46.10
WTIUSD,20040823,192300,46.09,46.10,45.99,46.10
WTIUSD,20040823,192400,46.09,46.10,46.08,46.08
WTIUSD,20040823,192500,46.09,46.09,46.09,46.09
WTIUSD,20040823,192600,46.10,46.10,46.08,46.08
WTIUSD,20040823,192700,46.09,46.10,46.08,46.08
WTIUSD,20040823,192800,45.98,46.09,45.98,46.09
WTIUSD,20040823,192900,46.08,46.09,45.99,46.09
WTIUSD,20040823,201500,46.00,46.08,45.99,45.99
WTIUSD,20040823,201600,46.00,46.00,45.98,45.99
WTIUSD,20040823,201700,46.00,46.00,45.98,45.98
WTIUSD,20040823,201800,45.99,45.99,45.99,45.99
WTIUSD,20040823,201900,45.99,46.10,45.99,46.10
WTIUSD,20040823,202000,46.08,46.09,46.08,46.09
WTIUSD,20040823,202100,46.09,46.10,46.08,46.10
WTIUSD,20040823,202200,46.08,46.08,45.99,46.00
WTIUSD,20040823,202300,45.98,45.98,45.98,45.98
WTIUSD,20040823,202400,46.00,46.00,45.98,46.00
WTIUSD,20040823,202500,45.99,46.10,45.98,46.10
WTIUSD,20040823,202600,45.99,46.00,45.98,46.00
WTIUSD,20040823,202700,45.99,45.99,45.99,45.99
WTIUSD,20040823,202800,45.98,46.00,45.98,46.00
WTIUSD,20040823,202900,45.99,45.99,45.98,45.99
WTIUSD,20040823,203000,46.00,46.00,45.98,45.98
WTIUSD,20040823,203100,46.00,46.00,45.98,45.98
WTIUSD,20040823,203300,45.99,45.99,45.98,45.99
WTIUSD,20040823,203400,45.99,46.00,45.99,46.00
WTIUSD,20040823,203500,46.00,46.00,46.00,46.00
WTIUSD,20040823,203700,45.99,45.99,45.99,45.99
WTIUSD,20040823,203800,45.99,45.99,45.98,45.98
WTIUSD,20040823,203900,46.00,46.00,45.98,45.99
WTIUSD,20040823,204000,45.99,46.00,45.99,46.00
WTIUSD,20040823,204100,46.00,46.00,45.99,45.99
WTIUSD,20040823,204200,46.00,46.00,45.99,46.00
WTIUSD,20040823,204400,45.99,45.99,45.99,45.99
WTIUSD,20040823,204500,46.00,46.00,46.00,46.00
WTIUSD,20040823,204600,45.98,45.99,45.98,45.99
WTIUSD,20040823,204700,45.99,45.99,45.98,45.99
WTIUSD,20040823,204800,45.99,46.00,45.99,45.99
WTIUSD,20040823,205000,45.99,45.99,45.98,45.98
WTIUSD,20040823,205100,45.99,46.00,45.98,45.98
WTIUSD,20040823,205200,46.00,46.00,45.98,45.98
WTIUSD,20040823,205300,45.99,46.00,45.98,45.99
WTIUSD,20040823,205400,46.00,46.00,45.99,45.99
WTIUSD,20040823,205500,45.99,46.00,45.99,45.99
WTIUSD,20040823,205600,45.98,46.00,45.98,46.00
WTIUSD,20040823,205700,45.99,45.99,45.98,45.98
WTIUSD,20040823,205800,45.99,45.99,45.98,45.98
WTIUSD,20040823,205900,46.00,46.00,45.98,46.00
WTIUSD,20040823,210300,45.98,46.00,45.98,46.00
WTIUSD,20040823,210500,45.99,45.99,45.98,45.98
WTIUSD,20040823,210600,46.00,46.00,46.00,46.00
WTIUSD,20040823,210700,45.98,46.00,45.98,46.00
WTIUSD,20040823,210800,46.00,46.00,45.98,45.98
WTIUSD,20040823,210900,46.00,46.00,45.98,45.98
WTIUSD,20040823,211000,45.99,46.00,45.98,45.98
WTIUSD,20040823,211100,46.00,46.00,45.98,45.98
WTIUSD,20040823,211200,45.98,46.00,45.98,46.00
WTIUSD,20040823,211300,45.99,46.00,45.99,45.99
WTIUSD,20040823,211500,46.00,46.00,45.99,46.00
WTIUSD,20040823,211600,46.00,46.10,45.99,46.08
WTIUSD,20040823,211700,46.09,46.10,46.08,46.08
WTIUSD,20040823,211900,46.08,46.10,46.08,46.08
WTIUSD,20040823,212000,46.09,46.10,46.09,46.09
WTIUSD,20040823,212200,46.10,46.10,46.08,46.08
WTIUSD,20040823,212300,46.08,46.10,46.08,46.10
WTIUSD,20040823,212400,46.10,46.10,46.09,46.09
WTIUSD,20040823,212600,46.08,46.08,46.08,46.08
WTIUSD,20040823,212900,46.10,46.10,46.08,46.10
WTIUSD,20040823,213100,46.09,46.09,45.98,45.98
WTIUSD,20040823,213200,46.10,46.10,46.08,46.09
WTIUSD,20040823,213300,46.09,46.09,46.09,46.09
WTIUSD,20040823,213400,46.09,46.09,46.09,46.09
WTIUSD,20040823,213600,45.99,46.00,45.99,46.00
WTIUSD,20040823,213700,46.10,46.10,46.08,46.10
WTIUSD,20040823,214100,46.09,46.10,45.98,45.98
WTIUSD,20040823,214200,46.10,46.10,46.08,46.08
WTIUSD,20040823,214300,46.00,46.00,45.99,45.99
WTIUSD,20040823,214400,45.99,46.00,45.98,46.00
WTIUSD,20040823,214600,46.10,46.10,46.08,46.08
WTIUSD,20040823,215000,46.10,46.10,45.98,45.99
WTIUSD,20040823,215200,46.09,46.10,46.09,46.09
WTIUSD,20040823,215400,45.98,45.99,45.98,45.99
WTIUSD,20040823,215800,46.10,46.10,46.09,46.10
WTIUSD,20040823,220000,46.09,46.10,46.09,46.10
WTIUSD,20040823,220100,46.10,46.10,46.09,46.09
WTIUSD,20040823,220300,46.10,46.10,46.09,46.09
WTIUSD,20040823,220900,46.08,46.09,46.08,46.09
WTIUSD,20040823,221000,46.10,46.10,46.08,46.08
WTIUSD,20040823,221100,46.08,46.08,45.98,45.98
WTIUSD,20040823,221300,45.99,46.00,45.99,46.00
WTIUSD,20040823,221400,45.99,46.00,45.99,46.00
WTIUSD,20040823,221500,45.99,45.99,45.99,45.99
WTIUSD,20040823,221600,45.98,45.99,45.98,45.99
WTIUSD,20040823,221700,45.99,45.99,45.99,45.99
WTIUSD,20040823,222100,45.99,46.00,45.99,46.00
WTIUSD,20040823,222300,45.98,45.98,45.98,45.98
WTIUSD,20040823,222500,45.89,45.89,45.88,45.88
WTIUSD,20040823,222600,45.89,45.89,45.88,45.88
WTIUSD,20040823,223000,45.88,45.89,45.88,45.89
WTIUSD,20040823,223500,45.88,45.90,45.88,45.90
WTIUSD,20040823,224100,45.89,45.90,45.89,45.89
WTIUSD,20040823,224700,45.88,45.89,45.88,45.88
WTIUSD,20040823,225000,45.99,45.99,45.99,45.99
WTIUSD,20040823,225300,46.00,46.00,45.98,46.00
WTIUSD,20040823,225400,46.00,46.00,45.98,45.98
WTIUSD,20040823,230200,45.99,45.99,45.98,45.99
WTIUSD,20040823,230400,45.99,46.00,45.98,45.98
WTIUSD,20040823,230500,45.98,46.00,45.98,45.98
WTIUSD,20040823,230700,45.99,46.00,45.99,45.99
WTIUSD,20040823,231800,45.98,46.00,45.98,46.00
WTIUSD,20040823,232700,46.00,46.00,45.98,45.98
WTIUSD,20040823,232900,45.98,46.00,45.98,46.00
WTIUSD,20040823,233000,45.99,46.00,45.98,45.98
WTIUSD,20040823,235400,45.98,46.00,45.98,45.98
WTIUSD,20040823,235800,45.99,46.00,45.98,45.98
DJIUSD,20040823,001600,10109,10112,10108,10111
DJIUSD,20040823,001800,10109,10110,10109,10110
DJIUSD,20040823,001900,10110,10111,10110,10110
DJIUSD,20040823,002000,10113,10113,10111,10113
DJIUSD,20040823,002500,10111,10112,10111,10112
DJIUSD,20040823,003000,10111,10112,10111,10112
DJIUSD,20040823,003200,10113,10113,10111,10112
DJIUSD,20040823,003300,10112,10112,10112,10112
DJIUSD,20040823,003600,10112,10112,10112,10112
DJIUSD,20040823,003700,10110,10111,10110,10110
DJIUSD,20040823,003900,10112,10112,10110,10110
DJIUSD,20040823,004000,10110,10112,10110,10112
DJIUSD,20040823,004400,10113,10113,10112,10112
DJIUSD,20040823,005800,10111,10111,10109,10109
DJIUSD,20040823,010200,10110,10115,10110,10112
DJIUSD,20040823,010600,10111,10112,10110,10110
DJIUSD,20040823,012600,10111,10111,10108,10108
DJIUSD,20040823,012700,10111,10111,10109,10110
DJIUSD,20040823,012900,10112,10112,10111,10111
DJIUSD,20040823,013000,10111,10112,10111,10112
DJIUSD,20040823,014000,10111,10111,10111,10111
DJIUSD,20040823,014700,10111,10111,10111,10111
DJIUSD,20040823,014800,10110,10113,10110,10113
DJIUSD,20040823,015200,10107,10108,10107,10108
DJIUSD,20040823,015300,10108,10109,10108,10108
DJIUSD,20040823,020100,10106,10108,10106,10108
DJIUSD,20040823,020700,10106,10106,10102,10102
DJIUSD,20040823,020800,10106,10106,10104,10106
DJIUSD,20040823,021000,10105,10105,10104,10104
DJIUSD,20040823,021400,10105,10105,10105,10105
DJIUSD,20040823,021700,10107,10107,10106,10106
DJIUSD,20040823,022500,10104,10105,10104,10105
DJIUSD,20040823,022600,10106,10106,10105,10106
DJIUSD,20040823,023000,10105,10106,10105,10105
DJIUSD,20040823,023100,10106,10108,10106,10108
DJIUSD,20040823,023200,10106,10108,10106,10108
DJIUSD,20040823,023300,10107,10107,10106,10107
DJIUSD,20040823,023800,10104,10104,10104,10104
DJIUSD,20040823,024400,10105,10105,10104,10104
DJIUSD,20040823,025000,10105,10105,10103,10103
DJIUSD,20040823,025400,10105,10107,10105,10106
DJIUSD,20040823,030800,10108,10108,10106,10108
DJIUSD,20040823,031800,10107,10108,10107,10108
DJIUSD,20040823,032100,10109,10109,10108,10108
DJIUSD,20040823,032200,10108,10109,10107,10108
DJIUSD,20040823,032900,10107,10107,10106,10106
DJIUSD,20040823,034400,10105,10106,10104,10104
DJIUSD,20040823,034900,10105,10107,10105,10107
DJIUSD,20040823,040300,10109,10111,10108,10111
DJIUSD,20040823,043300,10111,10111,10110,10110
DJIUSD,20040823,050700,10110,10111,10110,10110
DJIUSD,20040823,051000,10112,10113,10111,10111
DJIUSD,20040823,051200,10112,10114,10112,10114
DJIUSD,20040823,051700,10110,10111,10110,10111
DJIUSD,20040823,052400,10110,10111,10110,10111
DJIUSD,20040823,054800,10112,10113,10111,10113
DJIUSD,20040823,060000,10112,10113,10112,10112
DJIUSD,20040823,060600,10113,10114,10112,10114
DJIUSD,20040823,060700,10115,10115,10115,10115
DJIUSD,20040823,060800,10113,10115,10113,10115
DJIUSD,20040823,061000,10113,10114,10113,10114
DJIUSD,20040823,061100,10113,10114,10113,10113
DJIUSD,20040823,061200,10114,10115,10114,10115
DJIUSD,20040823,061400,10113,10114,10113,10114
DJIUSD,20040823,063100,10113,10115,10113,10114
DJIUSD,20040823,063600,10114,10114,10114,10114
DJIUSD,20040823,063700,10114,10114,10114,10114
DJIUSD,20040823,063900,10114,10114,10114,10114
DJIUSD,20040823,064300,10114,10114,10113,10114
DJIUSD,20040823,070100,10114,10114,10112,10113
DJIUSD,20040823,070200,10114,10114,10110,10110
DJIUSD,20040823,070300,10111,10111,10110,10110
DJIUSD,20040823,070400,10108,10109,10108,10109
DJIUSD,20040823,070500,10113,10114,10112,10112
DJIUSD,20040823,071100,10112,10112,10111,10111
DJIUSD,20040823,071300,10111,10111,10108,10108
DJIUSD,20040823,071700,10111,10112,10111,10112
DJIUSD,20040823,072200,10112,10112,10110,10110
DJIUSD,20040823,072300,10110,10110,10109,10109
DJIUSD,20040823,072700,10109,10109,10108,10108
DJIUSD,20040823,072800,10108,10108,10108,10108
DJIUSD,20040823,073000,10111,10111,10111,10111
DJIUSD,20040823,073200,10108,10109,10107,10109
DJIUSD,20040823,073300,10111,10111,10109,10109
DJIUSD,20040823,073400,10108,10108,10108,10108
DJIUSD,20040823,073700,10108,10109,10108,10109
DJIUSD,20040823,073800,10106,10107,10105,10105
DJIUSD,20040823,073900,10104,10104,10102,10102
DJIUSD,20040823,074000,10102,10104,10102,10103
DJIUSD,20040823,074100,10105,10105,10104,10104
DJIUSD,20040823,074200,10103,10103,10101,10103
DJIUSD,20040823,074300,10103,10103,10101,10102
DJIUSD,20040823,074500,10102,10102,10101,10102
DJIUSD,20040823,075000,10100,10102,10100,10102
DJIUSD,20040823,075300,10103,10105,10103,10105
DJIUSD,20040823,075400,10104,10104,10103,10103
DJIUSD,20040823,075700,10101,10101,10101,10101
DJIUSD,20040823,075800,10104,10105,10102,10102
DJIUSD,20040823,080000,10105,10105,10103,10103
DJIUSD,20040823,080100,10107,10107,10107,10107
DJIUSD,20040823,080800,10108,10109,10107,10109
DJIUSD,20040823,080900,10107,10109,10107,10108
DJIUSD,20040823,081000,10109,10109,10109,10109
DJIUSD,20040823,081100,10110,10110,10109,10109
DJIUSD,20040823,081300,10113,10117,10113,10115
DJIUSD,20040823,081400,10114,10114,10114,10114
DJIUSD,20040823,081800,10113,10114,10113,10114
DJIUSD,20040823,081900,10117,10118,10116,10118
DJIUSD,20040823,082000,10117,10117,10116,10117
DJIUSD,20040823,082100,10118,10119,10118,10118
DJIUSD,20040823,082200,10118,10118,10117,10117
DJIUSD,20040823,082300,10118,10118,10117,10117
DJIUSD,20040823,082400,10118,10118,10116,10118
DJIUSD,20040823,082500,10112,10113,10112,10112
DJIUSD,20040823,082600,10114,10115,10114,10114
DJIUSD,20040823,082700,10113,10115,10113,10115
DJIUSD,20040823,082800,10113,10114,10113,10114
DJIUSD,20040823,083000,10115,10117,10115,10116
DJIUSD,20040823,083100,10115,10117,10115,10117
DJIUSD,20040823,083200,10117,10119,10117,10119
DJIUSD,20040823,083300,10119,10120,10117,10119
DJIUSD,20040823,083400,10119,10120,10117,10117
DJIUSD,20040823,083500,10117,10119,10116,10116
DJIUSD,20040823,083600,10117,10117,10117,10117
DJIUSD,20040823,083700,10117,10119,10117,10119
DJIUSD,20040823,084000,10113,10117,10113,10117
DJIUSD,20040823,084200,10113,10114,10113,10114
DJIUSD,20040823,084300,10114,10116,10114,10115
DJIUSD,20040823,084700,10113,10114,10112,10114
DJIUSD,20040823,085000,10112,10113,10112,10112
DJIUSD,20040823,085200,10115,10115,10114,10115
DJIUSD,20040823,085300,10115,10116,10115,10116
DJIUSD,20040823,085500,10112,10114,10112,10113
DJIUSD,20040823,085600,10112,10113,10111,10113
DJIUSD,20040823,085800,10111,10111,10110,10111
DJIUSD,20040823,090000,10111,10112,10111,10112
DJIUSD,20040823,090100,10112,10113,10112,10113
DJIUSD,20040823,090800,10115,10116,10115,10116
DJIUSD,20040823,091500,10116,10116,10115,10116
DJIUSD,20040823,091700,10114,10114,10113,10113
DJIUSD,20040823,091800,10113,10113,10113,10113
DJIUSD,20040823,092200,10116,10117,10116,10117
DJIUSD,20040823,092700,10116,10117,10115,10115
DJIUSD,20040823,092900,10116,10116,10116,10116
DJIUSD,20040823,095000,10114,10116,10114,10116
DJIUSD,20040823,095600,10116,10116,10115,10116
DJIUSD,20040823,100100,10117,10117,10116,10116
DJIUSD,20040823,100300,10117,10117,10116,10116
DJIUSD,20040823,100600,10115,10118,10115,10118
DJIUSD,20040823,101200,10117,10118,10117,10118
DJIUSD,20040823,101400,10118,10119,10118,10119
DJIUSD,20040823,101700,10122,10122,10120,10121
DJIUSD,20040823,101800,10122,10122,10122,10122
DJIUSD,20040823,101900,10123,10126,10122,10124
DJIUSD,20040823,102000,10123,10124,10123,10124
DJIUSD,20040823,102100,10122,10123,10122,10123
DJIUSD,20040823,102200,10124,10125,10122,10122
DJIUSD,20040823,102400,10123,10123,10122,10122
DJIUSD,20040823,102700,10123,10123,10122,10122
DJIUSD,20040823,103100,10122,10122,10121,10122
DJIUSD,20040823,103200,10121,10121,10121,10121
DJIUSD,20040823,103300,10120,10122,10120,10122
DJIUSD,20040823,103400,10121,10122,10120,10120
DJIUSD,20040823,103600,10121,10121,10121,10121
DJIUSD,20040823,103700,10122,10123,10122,10123
DJIUSD,20040823,104400,10124,10126,10124,10125
DJIUSD,20040823,104600,10125,10128,10125,10128
DJIUSD,20040823,105000,10128,10129,10127,10129
DJIUSD,20040823,105200,10127,10130,10127,10130
DJIUSD,20040823,105300,10127,10128,10127,10128
DJIUSD,20040823,105400,10128,10128,10128,10128
DJIUSD,20040823,105500,10128,10128,10128,10128
DJIUSD,20040823,105600,10128,10130,10128,10129
DJIUSD,20040823,105700,10132,10132,10130,10130
DJIUSD,20040823,105900,10128,10128,10126,10126
DJIUSD,20040823,110000,10126,10127,10126,10126
DJIUSD,20040823,110100,10127,10128,10127,10128
DJIUSD,20040823,110200,10127,10127,10123,10125
DJIUSD,20040823,110300,10126,10127,10126,10126
DJIUSD,20040823,110400,10127,10128,10126,10128
DJIUSD,20040823,110600,10128,10129,10128,10129
DJIUSD,20040823,110800,10128,10128,10127,10127
DJIUSD,20040823,110900,10126,10127,10126,10127
DJIUSD,20040823,111000,10128,10129,10125,10126
DJIUSD,20040823,111300,10128,10128,10125,10126
DJIUSD,20040823,111400,10127,10128,10126,10128
DJIUSD,20040823,111500,10127,10129,10127,10128
DJIUSD,20040823,111800,10128,10128,10128,10128
DJIUSD,20040823,112000,10128,10129,10126,10126
DJIUSD,20040823,112200,10126,10128,10126,10126
DJIUSD,20040823,112300,10128,10129,10128,10128
DJIUSD,20040823,112900,10127,10127,10125,10125
DJIUSD,20040823,113000,10126,10127,10126,10127
DJIUSD,20040823,113200,10126,10127,10126,10127
DJIUSD,20040823,113300,10126,10126,10125,10125
DJIUSD,20040823,113400,10124,10124,10123,10123
DJIUSD,20040823,113500,10123,10123,10122,10123
DJIUSD,20040823,113800,10121,10122,10121,10122
DJIUSD,20040823,114100,10125,10125,10123,10123
DJIUSD,20040823,114300,10126,10126,10124,10125
DJIUSD,20040823,114400,10123,10123,10123,10123
DJIUSD,20040823,114500,10122,10122,10118,10118
DJIUSD,20040823,114700,10119,10119,10119,10119
DJIUSD,20040823,114800,10119,10120,10117,10117
DJIUSD,20040823,114900,10119,10119,10118,10119
DJIUSD,20040823,115200,10117,10118,10117,10118
DJIUSD,20040823,115300,10119,10121,10119,10121
DJIUSD,20040823,115500,10118,10118,10117,10117
DJIUSD,20040823,115600,10118,10120,10118,10118
DJIUSD,20040823,115700,10117,10119,10113,10114
DJIUSD,20040823,115800,10114,10114,10105,10106
DJIUSD,20040823,115900,10108,10111,10106,10106
DJIUSD,20040823,120000,10108,10109,10106,10108
DJIUSD,20040823,120100,10109,10111,10109,10110
DJIUSD,20040823,120300,10111,10112,10109,10109
DJIUSD,20040823,120400,10109,10112,10108,10111
DJIUSD,20040823,120500,10110,10113,10110,10113
DJIUSD,20040823,120600,10114,10114,10112,10112
DJIUSD,20040823,120700,10114,10115,10110,10110
DJIUSD,20040823,120800,10112,10114,10112,10114
DJIUSD,20040823,120900,10114,10114,10113,10113
DJIUSD,20040823,121000,10115,10116,10114,10115
DJIUSD,20040823,121100,10114,10116,10113,10114
DJIUSD,20040823,121200,10114,10117,10114,10117
DJIUSD,20040823,121300,10116,10118,10116,10116
DJIUSD,20040823,121400,10115,10116,10115,10115
DJIUSD,20040823,121600,10116,10116,10115,10115
DJIUSD,20040823,121700,10116,10116,10112,10113
DJIUSD,20040823,121800,10110,10113,10110,10113
DJIUSD,20040823,121900,10113,10113,10111,10111
DJIUSD,20040823,122000,10114,10116,10114,10116
DJIUSD,20040823,122100,10115,10116,10115,10116
DJIUSD,20040823,122200,10114,10116,10114,10116
DJIUSD,20040823,122300,10115,10115,10115,10115
DJIUSD,20040823,122400,10116,10117,10115,10117
DJIUSD,20040823,122500,10114,10117,10114,10116
DJIUSD,20040823,122600,10118,10120,10117,10117
DJIUSD,20040823,122700,10117,10117,10114,10114
DJIUSD,20040823,122800,10115,10116,10115,10115
DJIUSD,20040823,123000,10116,10122,10116,10121
DJIUSD,20040823,123100,10121,10123,10120,10121
DJIUSD,20040823,123200,10120,10121,10118,10120
DJIUSD,20040823,123300,10119,10120,10119,10120
DJIUSD,20040823,123400,10121,10121,10119,10120
DJIUSD,20040823,123500,10119,10120,10118,10118
DJIUSD,20040823,123600,10118,10118,10118,10118
DJIUSD,20040823,123700,10119,10119,10119,10119
DJIUSD,20040823,123800,10120,10120,10118,10120
DJIUSD,20040823,124000,10119,10121,10119,10121
DJIUSD,20040823,124100,10120,10120,10118,10118
DJIUSD,20040823,124200,10120,10122,10120,10122
DJIUSD,20040823,124300,10120,10123,10120,10122
DJIUSD,20040823,124400,10123,10124,10121,10123
DJIUSD,20040823,124500,10123,10123,10120,10121
DJIUSD,20040823,124600,10121,10121,10120,10120
DJIUSD,20040823,124700,10121,10123,10119,10119
DJIUSD,20040823,124800,10122,10122,10120,10120
DJIUSD,20040823,124900,10121,10121,10116,10116
DJIUSD,20040823,125000,10116,10117,10116,10116
DJIUSD,20040823,125100,10115,10118,10115,10116
DJIUSD,20040823,125200,10120,10120,10118,10119
DJIUSD,20040823,125400,10117,10118,10117,10118
DJIUSD,20040823,125500,10118,10119,10118,10119
DJIUSD,20040823,125600,10119,10119,10117,10117
DJIUSD,20040823,125700,10119,10119,10118,10118
DJIUSD,20040823,125800,10120,10124,10118,10123
DJIUSD,20040823,125900,10123,10126,10123,10124
DJIUSD,20040823,130000,10126,10126,10121,10121
DJIUSD,20040823,130100,10121,10122,10121,10122
DJIUSD,20040823,130200,10124,10124,10123,10123
DJIUSD,20040823,130300,10123,10124,10122,10124
DJIUSD,20040823,130400,10123,10123,10123,10123
DJIUSD,20040823,130500,10122,10122,10121,10122
DJIUSD,20040823,130700,10122,10122,10121,10121
DJIUSD,20040823,130800,10122,10122,10121,10121
DJIUSD,20040823,130900,10122,10122,10119,10121
DJIUSD,20040823,131000,10120,10120,10119,10119
DJIUSD,20040823,131100,10121,10121,10118,10118
DJIUSD,20040823,131200,10120,10120,10119,10120
DJIUSD,20040823,131300,10119,10119,10118,10118
DJIUSD,20040823,131400,10118,10119,10118,10119
DJIUSD,20040823,131500,10119,10119,10117,10118
DJIUSD,20040823,131600,10118,10120,10117,10118
DJIUSD,20040823,131700,10118,10119,10118,10119
DJIUSD,20040823,131800,10118,10120,10118,10120
DJIUSD,20040823,131900,10117,10121,10117,10121
DJIUSD,20040823,132000,10121,10121,10121,10121
DJIUSD,20040823,132100,10119,10122,10119,10121
DJIUSD,20040823,132200,10122,10122,10120,10120
DJIUSD,20040823,132300,10119,10122,10119,10120
DJIUSD,20040823,132400,10120,10120,10119,10119
DJIUSD,20040823,132500,10119,10121,10119,10120
DJIUSD,20040823,132600,10119,10120,10118,10118
DJIUSD,20040823,132700,10118,10118,10109,10110
DJIUSD,20040823,132800,10111,10112,10109,10111
DJIUSD,20040823,132900,10112,10113,10111,10112
DJIUSD,20040823,133000,10111,10111,10107,10109
DJIUSD,20040823,133100,10109,10110,10106,10109
DJIUSD,20040823,133200,10108,10114,10108,10112
DJIUSD,20040823,133300,10112,10113,10110,10110
DJIUSD,20040823,133400,10111,10113,10110,10111
DJIUSD,20040823,133500,10112,10113,10104,10105
DJIUSD,20040823,133600,10106,10112,10105,10111
DJIUSD,20040823,133700,10110,10117,10108,10117
DJIUSD,20040823,133800,10115,10121,10115,10120
DJIUSD,20040823,133900,10119,10119,10114,10115
DJIUSD,20040823,134000,10115,10118,10113,10115
DJIUSD,20040823,134100,10113,10114,10112,10112
DJIUSD,20040823,134200,10111,10112,10107,10107
DJIUSD,20040823,134300,10109,10110,10106,10108
DJIUSD,20040823,134400,10108,10114,10105,10106
DJIUSD,20040823,134500,10107,10107,10102,10103
DJIUSD,20040823,134600,10104,10105,10101,10104
DJIUSD,20040823,134700,10105,10112,10103,10110
DJIUSD,20040823,134800,10109,10109,10105,10106
DJIUSD,20040823,134900,10106,10111,10106,10109
DJIUSD,20040823,135000,10108,10110,10105,10108
DJIUSD,20040823,135100,10107,10107,10102,10105
DJIUSD,20040823,135200,10106,10106,10101,10103
DJIUSD,20040823,135300,10101,10103,10096,10102
DJIUSD,20040823,135400,10100,10103,10097,10097
DJIUSD,20040823,135500,10099,10103,10098,10102
DJIUSD,20040823,135600,10103,10104,10102,10104
DJIUSD,20040823,135700,10103,10106,10101,10106
DJIUSD,20040823,135800,10107,10107,10094,10095
DJIUSD,20040823,135900,10095,10097,10091,10097
DJIUSD,20040823,140000,10096,10097,10093,10095
DJIUSD,20040823,140100,10096,10098,10088,10094
DJIUSD,20040823,140200,10093,10099,10092,10099
DJIUSD,20040823,140300,10098,10101,10097,10100
DJIUSD,20040823,140400,10099,10100,10097,10098
DJIUSD,20040823,140500,10096,10097,10094,10096
DJIUSD,20040823,140600,10095,10097,10094,10097
DJIUSD,20040823,140700,10097,10099,10094,10099
DJIUSD,20040823,140800,10099,10103,10096,10100
DJIUSD,20040823,140900,10099,10102,10096,10101
DJIUSD,20040823,141000,10103,10105,10102,10103
DJIUSD,20040823,141100,10104,10111,10103,10108
DJIUSD,20040823,141200,10107,10112,10101,10110
DJIUSD,20040823,141300,10110,10117,10109,10116
DJIUSD,20040823,141400,10114,10116,10112,10113
DJIUSD,20040823,141500,10112,10118,10112,10117
DJIUSD,20040823,141600,10115,10118,10113,10116
DJIUSD,20040823,141700,10117,10117,10109,10110
DJIUSD,20040823,141800,10108,10110,10107,10109
DJIUSD,20040823,141900,10110,10114,10110,10113
DJIUSD,20040823,142000,10112,10113,10108,10111
DJIUSD,20040823,142100,10111,10115,10110,10115
DJIUSD,20040823,142200,10113,10117,10113,10115
DJIUSD,20040823,142300,10116,10123,10113,10120
DJIUSD,20040823,142400,10120,10122,10114,10117
DJIUSD,20040823,142500,10115,10117,10114,10117
DJIUSD,20040823,142600,10117,10117,10111,10113
DJIUSD,20040823,142700,10112,10112,10110,10112
DJIUSD,20040823,142800,10111,10113,10111,10112
DJIUSD,20040823,142900,10113,10115,10112,10113
DJIUSD,20040823,143000,10113,10113,10110,10111
DJIUSD,20040823,143100,10111,10111,10106,10106
DJIUSD,20040823,143200,10107,10110,10106,10107
DJIUSD,20040823,143300,10107,10109,10107,10107
DJIUSD,20040823,143400,10109,10116,10108,10116
DJIUSD,20040823,143500,10115,10115,10113,10113
DJIUSD,20040823,143600,10114,10115,10112,10113
DJIUSD,20040823,143700,10113,10116,10111,10112
DJIUSD,20040823,143800,10112,10115,10110,10113
DJIUSD,20040823,143900,10114,10121,10114,10121
DJIUSD,20040823,144000,10121,10125,10117,10124
DJIUSD,20040823,144100,10124,10124,10118,10118
DJIUSD,20040823,144200,10118,10122,10114,10114
DJIUSD,20040823,144300,10114,10116,10111,10112
DJIUSD,20040823,144400,10113,10116,10113,10116
DJIUSD,20040823,144500,10116,10117,10115,10117
DJIUSD,20040823,144600,10116,10117,10115,10116
DJIUSD,20040823,144700,10117,10120,10115,10116
DJIUSD,20040823,144800,10116,10117,10114,10116
DJIUSD,20040823,144900,10117,10121,10116,10121
DJIUSD,20040823,145000,10120,10121,10115,10118
DJIUSD,20040823,145100,10121,10121,10118,10119
DJIUSD,20040823,145200,10116,10123,10116,10119
DJIUSD,20040823,145300,10122,10122,10114,10114
DJIUSD,20040823,145400,10114,10116,10110,10113
DJIUSD,20040823,145500,10111,10112,10109,10112
DJIUSD,20040823,145600,10111,10114,10110,10114
DJIUSD,20040823,145700,10113,10116,10113,10116
DJIUSD,20040823,145800,10115,10117,10107,10110
DJIUSD,20040823,145900,10110,10114,10110,10112
DJIUSD,20040823,150000,10112,10113,10106,10109
DJIUSD,20040823,150100,10110,10112,10105,10112
DJIUSD,20040823,150200,10110,10112,10108,10109
DJIUSD,20040823,150300,10109,10110,10109,10110
DJIUSD,20040823,150400,10110,10112,10109,10109
DJIUSD,20040823,150500,10109,10110,10103,10104
DJIUSD,20040823,150600,10103,10106,10102,10106
DJIUSD,20040823,150700,10105,10105,10101,10102
DJIUSD,20040823,150800,10101,10103,10101,10102
DJIUSD,20040823,150900,10102,10104,10102,10102
DJIUSD,20040823,151000,10103,10104,10098,10098
DJIUSD,20040823,151100,10100,10102,10099,10101
DJIUSD,20040823,151200,10099,10107,10099,10105
DJIUSD,20040823,151300,10105,10107,10104,10105
DJIUSD,20040823,151400,10106,10106,10099,10100
DJIUSD,20040823,151500,10100,10100,10098,10098
DJIUSD,20040823,151600,10098,10103,10096,10103
DJIUSD,20040823,151700,10103,10104,10101,10102
DJIUSD,20040823,151800,10102,10105,10102,10104
DJIUSD,20040823,151900,10104,10107,10102,10106
DJIUSD,20040823,152000,10107,10108,10105,10108
DJIUSD,20040823,152100,10106,10109,10106,10107
DJIUSD,20040823,152200,10109,10109,10102,10105
DJIUSD,20040823,152300,10105,10109,10105,10107
DJIUSD,20040823,152400,10106,10113,10106,10110
DJIUSD,20040823,152500,10112,10112,10108,10108
DJIUSD,20040823,152600,10110,10111,10108,10109
DJIUSD,20040823,152700,10108,10112,10107,10107
DJIUSD,20040823,152800,10107,10110,10107,10107
DJIUSD,20040823,152900,10109,10109,10106,10108
DJIUSD,20040823,153000,10109,10109,10108,10108
DJIUSD,20040823,153100,10108,10109,10107,10109
DJIUSD,20040823,153200,10110,10113,10108,10109
DJIUSD,20040823,153300,10110,10110,10108,10108
DJIUSD,20040823,153400,10109,10111,10108,10111
DJIUSD,20040823,153500,10110,10114,10109,10114
DJIUSD,20040823,153600,10112,10115,10112,10113
DJIUSD,20040823,153700,10113,10113,10111,10112
DJIUSD,20040823,153800,10113,10113,10112,10112
DJIUSD,20040823,153900,10112,10115,10110,10111
DJIUSD,20040823,154000,10111,10112,10110,10112
DJIUSD,20040823,154100,10109,10111,10109,10111
DJIUSD,20040823,154200,10112,10112,10107,10110
DJIUSD,20040823,154300,10110,10110,10101,10103
DJIUSD,20040823,154400,10105,10105,10102,10102
DJIUSD,20040823,154500,10102,10105,10102,10105
DJIUSD,20040823,154600,10104,10104,10101,10101
DJIUSD,20040823,154700,10103,10104,10102,10104
DJIUSD,20040823,154800,10102,10104,10102,10103
DJIUSD,20040823,154900,10105,10105,10103,10103
DJIUSD,20040823,155000,10105,10106,10105,10106
DJIUSD,20040823,155100,10106,10107,10104,10105
DJIUSD,20040823,155200,10105,10106,10104,10106
DJIUSD,20040823,155300,10106,10106,10104,10104
DJIUSD,20040823,155400,10104,10106,10102,10103
DJIUSD,20040823,155500,10104,10107,10104,10106
DJIUSD,20040823,155600,10106,10109,10106,10107
DJIUSD,20040823,155700,10107,10109,10106,10109
DJIUSD,20040823,155800,10107,10107,10105,10107
DJIUSD,20040823,155900,10105,10106,10105,10105
DJIUSD,20040823,160000,10106,10106,10102,10106
DJIUSD,20040823,160100,10106,10109,10105,10109
DJIUSD,20040823,160200,10107,10112,10107,10111
DJIUSD,20040823,160300,10111,10113,10111,10112
DJIUSD,20040823,160400,10110,10112,10110,10110
DJIUSD,20040823,160500,10109,10112,10109,10111
DJIUSD,20040823,160600,10111,10113,10110,10113
DJIUSD,20040823,160700,10113,10114,10111,10111
DJIUSD,20040823,160800,10112,10113,10111,10111
DJIUSD,20040823,160900,10112,10112,10110,10111
DJIUSD,20040823,161000,10110,10110,10110,10110
DJIUSD,20040823,161100,10110,10110,10104,10104
DJIUSD,20040823,161200,10105,10105,10102,10104
DJIUSD,20040823,161300,10104,10105,10104,10105
DJIUSD,20040823,161400,10104,10105,10103,10104
DJIUSD,20040823,161500,10104,10106,10104,10106
DJIUSD,20040823,161600,10106,10106,10105,10105
DJIUSD,20040823,161700,10106,10106,10103,10104
DJIUSD,20040823,161800,10104,10106,10104,10105
DJIUSD,20040823,161900,10106,10106,10104,10104
DJIUSD,20040823,162000,10105,10106,10104,10104
DJIUSD,20040823,162100,10105,10105,10104,10104
DJIUSD,20040823,162200,10106,10106,10105,10105
DJIUSD,20040823,162300,10105,10105,10101,10102
DJIUSD,20040823,162400,10101,10102,10100,10101
DJIUSD,20040823,162500,10101,10103,10101,10101
DJIUSD,20040823,162600,10101,10101,10099,10101
DJIUSD,20040823,162700,10101,10101,10099,10100
DJIUSD,20040823,162800,10102,10102,10100,10102
DJIUSD,20040823,162900,10101,10101,10100,10100
DJIUSD,20040823,163000,10102,10103,10100,10102
DJIUSD,20040823,163100,10104,10105,10102,10102
DJIUSD,20040823,163200,10101,10104,10101,10104
DJIUSD,20040823,163300,10103,10103,10102,10103
DJIUSD,20040823,163400,10102,10103,10102,10103
DJIUSD,20040823,163500,10102,10104,10101,10102
DJIUSD,20040823,163600,10100,10101,10100,10100
DJIUSD,20040823,163700,10100,10103,10100,10103
DJIUSD,20040823,163800,10101,10102,10101,10102
DJIUSD,20040823,163900,10101,10105,10101,10103
DJIUSD,20040823,164000,10104,10106,10103,10104
DJIUSD,20040823,164100,10105,10106,10103,10104
DJIUSD,20040823,164200,10103,10106,10103,10105
DJIUSD,20040823,164300,10106,10110,10103,10109
DJIUSD,20040823,164400,10108,10110,10106,10108
DJIUSD,20040823,164500,10106,10106,10104,10105
DJIUSD,20040823,164600,10104,10105,10104,10105
DJIUSD,20040823,164700,10104,10105,10104,10105
DJIUSD,20040823,164800,10104,10105,10103,10104
DJIUSD,20040823,164900,10104,10106,10104,10106
DJIUSD,20040823,165000,10106,10106,10100,10100
DJIUSD,20040823,165100,10102,10102,10100,10100
DJIUSD,20040823,165200,10099,10102,10099,10102
DJIUSD,20040823,165300,10100,10103,10100,10101
DJIUSD,20040823,165400,10101,10101,10098,10098
DJIUSD,20040823,165500,10099,10099,10093,10097
DJIUSD,20040823,165600,10095,10099,10094,10099
DJIUSD,20040823,165700,10099,10102,10097,10097
DJIUSD,20040823,165800,10096,10098,10095,10095
DJIUSD,20040823,165900,10095,10098,10095,10097
DJIUSD,20040823,170000,10098,10101,10097,10099
DJIUSD,20040823,170100,10099,10099,10096,10098
DJIUSD,20040823,170200,10098,10100,10097,10098
DJIUSD,20040823,170300,10100,10102,10098,10102
DJIUSD,20040823,170400,10101,10101,10099,10100
DJIUSD,20040823,170500,10100,10100,10099,10099
DJIUSD,20040823,170600,10100,10100,10096,10098
DJIUSD,20040823,170700,10098,10099,10096,10097
DJIUSD,20040823,170800,10097,10099,10097,10099
DJIUSD,20040823,170900,10100,10102,10097,10100
DJIUSD,20040823,171000,10099,10102,10099,10102
DJIUSD,20040823,171100,10102,10102,10097,10097
DJIUSD,20040823,171200,10098,10100,10095,10099
DJIUSD,20040823,171300,10099,10100,10098,10098
DJIUSD,20040823,171400,10097,10099,10097,10099
DJIUSD,20040823,171500,10098,10099,10091,10091
DJIUSD,20040823,171600,10092,10094,10087,10087
DJIUSD,20040823,171700,10087,10089,10085,10089
DJIUSD,20040823,171800,10087,10090,10087,10088
DJIUSD,20040823,171900,10088,10089,10088,10089
DJIUSD,20040823,172000,10089,10089,10083,10087
DJIUSD,20040823,172100,10086,10088,10081,10088
DJIUSD,20040823,172200,10085,10090,10085,10088
DJIUSD,20040823,172300,10090,10093,10086,10090
DJIUSD,20040823,172400,10091,10093,10091,10091
DJIUSD,20040823,172500,10090,10091,10087,10087
DJIUSD,20040823,172600,10087,10089,10085,10087
DJIUSD,20040823,172700,10087,10088,10084,10086
DJIUSD,20040823,172800,10087,10090,10085,10089
DJIUSD,20040823,172900,10090,10091,10088,10088
DJIUSD,20040823,173000,10088,10089,10087,10087
DJIUSD,20040823,173100,10088,10092,10088,10091
DJIUSD,20040823,173200,10089,10091,10089,10089
DJIUSD,20040823,173300,10089,10090,10088,10088
DJIUSD,20040823,173400,10087,10092,10087,10091
DJIUSD,20040823,173500,10091,10093,10090,10092
DJIUSD,20040823,173600,10092,10093,10091,10092
DJIUSD,20040823,173700,10093,10095,10093,10094
DJIUSD,20040823,173800,10093,10095,10092,10093
DJIUSD,20040823,173900,10094,10094,10093,10093
DJIUSD,20040823,174000,10094,10094,10092,10093
DJIUSD,20040823,174100,10092,10093,10089,10090
DJIUSD,20040823,174200,10090,10097,10089,10097
DJIUSD,20040823,174300,10097,10097,10095,10096
DJIUSD,20040823,174400,10095,10095,10093,10093
DJIUSD,20040823,174500,10093,10097,10093,10095
DJIUSD,20040823,174600,10095,10102,10095,10102
DJIUSD,20040823,174700,10103,10106,10101,10106
DJIUSD,20040823,174800,10104,10107,10104,10105
DJIUSD,20040823,174900,10104,10107,10104,10104
DJIUSD,20040823,175000,10105,10105,10103,10104
DJIUSD,20040823,175100,10105,10106,10103,10105
DJIUSD,20040823,175200,10104,10110,10103,10110
DJIUSD,20040823,175300,10110,10114,10109,10111
DJIUSD,20040823,175400,10111,10111,10109,10109
DJIUSD,20040823,175500,10109,10111,10109,10111
DJIUSD,20040823,175600,10110,10110,10107,10110
DJIUSD,20040823,175700,10109,10110,10108,10110
DJIUSD,20040823,175800,10110,10115,10109,10111
DJIUSD,20040823,175900,10111,10111,10110,10110
DJIUSD,20040823,180000,10111,10111,10107,10108
DJIUSD,20040823,180100,10107,10108,10106,10107
DJIUSD,20040823,180200,10108,10108,10104,10106
DJIUSD,20040823,180300,10106,10113,10106,10112
DJIUSD,20040823,180400,10112,10122,10112,10119
DJIUSD,20040823,180500,10117,10119,10115,10118
DJIUSD,20040823,180600,10120,10122,10118,10119
DJIUSD,20040823,180700,10120,10121,10120,10120
DJIUSD,20040823,180800,10120,10120,10116,10116
DJIUSD,20040823,180900,10116,10117,10113,10113
DJIUSD,20040823,181000,10114,10119,10114,10117
DJIUSD,20040823,181100,10118,10119,10113,10116
DJIUSD,20040823,181200,10116,10117,10116,10117
DJIUSD,20040823,181300,10117,10122,10115,10122
DJIUSD,20040823,181400,10121,10127,10120,10127
DJIUSD,20040823,181500,10126,10129,10124,10126
DJIUSD,20040823,181600,10127,10129,10125,10125
DJIUSD,20040823,181700,10126,10126,10121,10123
DJIUSD,20040823,181800,10124,10126,10124,10125
DJIUSD,20040823,181900,10123,10123,10120,10121
DJIUSD,20040823,182000,10122,10123,10121,10121
DJIUSD,20040823,182100,10120,10124,10118,10118
DJIUSD,20040823,182200,10117,10119,10112,10113
DJIUSD,20040823,182300,10113,10116,10113,10114
DJIUSD,20040823,182400,10114,10116,10111,10113
DJIUSD,20040823,182500,10112,10116,10109,10116
DJIUSD,20040823,182600,10114,10115,10113,10113
DJIUSD,20040823,182700,10114,10116,10112,10114
DJIUSD,20040823,182800,10115,10115,10113,10113
DJIUSD,20040823,182900,10113,10114,10113,10114
DJIUSD,20040823,183000,10113,10113,10109,10109
DJIUSD,20040823,183100,10109,10112,10109,10111
DJIUSD,20040823,183200,10111,10111,10105,10106
DJIUSD,20040823,183300,10104,10108,10104,10105
DJIUSD,20040823,183400,10107,10107,10103,10103
DJIUSD,20040823,183500,10102,10107,10101,10106
DJIUSD,20040823,183600,10107,10108,10105,10105
DJIUSD,20040823,183700,10105,10106,10104,10104
DJIUSD,20040823,183800,10104,10106,10103,10103
DJIUSD,20040823,183900,10104,10105,10101,10101
DJIUSD,20040823,184000,10099,10104,10099,10103
DJIUSD,20040823,184100,10101,10104,10097,10099
DJIUSD,20040823,184200,10098,10103,10098,10102
DJIUSD,20040823,184300,10101,10103,10100,10103
DJIUSD,20040823,184400,10101,10102,10101,10102
DJIUSD,20040823,184500,10104,10108,10101,10107
DJIUSD,20040823,184600,10106,10107,10101,10105
DJIUSD,20040823,184700,10104,10106,10102,10104
DJIUSD,20040823,184800,10105,10107,10101,10102
DJIUSD,20040823,184900,10102,10102,10100,10100
DJIUSD,20040823,185000,10100,10105,10099,10100
DJIUSD,20040823,185100,10099,10105,10099,10104
DJIUSD,20040823,185200,10104,10104,10103,10103
DJIUSD,20040823,185300,10104,10108,10101,10103
DJIUSD,20040823,185400,10103,10105,10100,10105
DJIUSD,20040823,185500,10105,10107,10099,10099
DJIUSD,20040823,185600,10101,10101,10091,10093
DJIUSD,20040823,185700,10092,10095,10088,10091
DJIUSD,20040823,185800,10089,10093,10089,10091
DJIUSD,20040823,185900,10092,10095,10092,10095
DJIUSD,20040823,190000,10095,10095,10091,10094
DJIUSD,20040823,190100,10092,10093,10088,10089
DJIUSD,20040823,190200,10088,10092,10086,10089
DJIUSD,20040823,190300,10089,10092,10087,10089
DJIUSD,20040823,190400,10088,10091,10083,10085
DJIUSD,20040823,190500,10085,10085,10079,10079
DJIUSD,20040823,190600,10080,10084,10079,10081
DJIUSD,20040823,190700,10081,10086,10077,10085
DJIUSD,20040823,190800,10086,10086,10078,10078
DJIUSD,20040823,190900,10079,10082,10077,10077
DJIUSD,20040823,191000,10076,10082,10076,10080
DJIUSD,20040823,191100,10078,10079,10072,10072
DJIUSD,20040823,191200,10072,10074,10068,10074
DJIUSD,20040823,191300,10075,10076,10070,10075
DJIUSD,20040823,191400,10075,10078,10075,10078
DJIUSD,20040823,191500,10076,10076,10073,10073
DJIUSD,20040823,191600,10074,10078,10074,10075
DJIUSD,20040823,191700,10075,10078,10074,10077
DJIUSD,20040823,191800,10076,10076,10068,10071
DJIUSD,20040823,191900,10072,10079,10071,10076
DJIUSD,20040823,192000,10077,10077,10071,10075
DJIUSD,20040823,192100,10074,10077,10072,10077
DJIUSD,20040823,192200,10077,10077,10075,10076
DJIUSD,20040823,192300,10076,10077,10070,10074
DJIUSD,20040823,192400,10073,10074,10071,10074
DJIUSD,20040823,192500,10075,10075,10064,10070
DJIUSD,20040823,192600,10069,10075,10069,10074
DJIUSD,20040823,192700,10073,10079,10073,10075
DJIUSD,20040823,192800,10076,10079,10076,10076
DJIUSD,20040823,192900,10075,10078,10075,10075
DJIUSD,20040823,193000,10074,10074,10073,10074
DJIUSD,20040823,193100,10073,10080,10073,10076
DJIUSD,20040823,193200,10075,10078,10075,10077
DJIUSD,20040823,193300,10077,10078,10074,10075
DJIUSD,20040823,193400,10076,10077,10074,10076
DJIUSD,20040823,193500,10077,10077,10072,10073
DJIUSD,20040823,193600,10073,10080,10071,10079
DJIUSD,20040823,193700,10078,10079,10077,10078
DJIUSD,20040823,193800,10079,10083,10078,10083
DJIUSD,20040823,193900,10082,10089,10082,10086
DJIUSD,20040823,194000,10085,10091,10085,10087
DJIUSD,20040823,194100,10086,10088,10086,10086
DJIUSD,20040823,194200,10088,10088,10083,10085
DJIUSD,20040823,194300,10085,10085,10079,10082
DJIUSD,20040823,194400,10083,10083,10078,10080
DJIUSD,20040823,194500,10080,10083,10079,10082
DJIUSD,20040823,194600,10083,10086,10081,10083
DJIUSD,20040823,194700,10084,10084,10079,10081
DJIUSD,20040823,194800,10080,10083,10078,10081
DJIUSD,20040823,194900,10081,10083,10079,10083
DJIUSD,20040823,195000,10081,10083,10073,10075
DJIUSD,20040823,195100,10075,10076,10073,10076
DJIUSD,20040823,195200,10076,10076,10071,10071
DJIUSD,20040823,195300,10072,10076,10072,10073
DJIUSD,20040823,195400,10075,10077,10072,10077
DJIUSD,20040823,195500,10076,10076,10074,10074
DJIUSD,20040823,195600,10076,10077,10072,10073
DJIUSD,20040823,195700,10072,10074,10070,10072
DJIUSD,20040823,195800,10071,10073,10071,10072
DJIUSD,20040823,195900,10071,10077,10071,10077
DJIUSD,20040823,200000,10077,10080,10076,10080
DJIUSD,20040823,200100,10079,10081,10077,10077
DJIUSD,20040823,200200,10078,10078,10073,10073
DJIUSD,20040823,200300,10075,10075,10073,10075
DJIUSD,20040823,200400,10074,10076,10072,10073
DJIUSD,20040823,200500,10074,10075,10073,10073
DJIUSD,20040823,200600,10074,10074,10069,10071
DJIUSD,20040823,200700,10070,10072,10070,10071
DJIUSD,20040823,200800,10072,10074,10071,10071
DJIUSD,20040823,200900,10074,10074,10071,10073
DJIUSD,20040823,201000,10073,10077,10073,10077
DJIUSD,20040823,201100,10076,10077,10075,10076
DJIUSD,20040823,201200,10075,10081,10074,10079
DJIUSD,20040823,201300,10081,10081,10080,10081
DJIUSD,20040823,201400,10083,10083,10076,10078
DJIUSD,20040823,201500,10079,10079,10076,10076
DJIUSD,20040823,201600,10077,10078,10077,10078
DJIUSD,20040823,201700,10079,10080,10077,10077
DJIUSD,20040823,201800,10077,10077,10076,10076
DJIUSD,20040823,201900,10079,10079,10078,10079
DJIUSD,20040823,202000,10077,10080,10077,10080
DJIUSD,20040823,202100,10078,10079,10077,10079
DJIUSD,20040823,202200,10080,10080,10078,10080
DJIUSD,20040823,202300,10080,10081,10079,10079
DJIUSD,20040823,202500,10079,10079,10077,10077
DJIUSD,20040823,202700,10078,10078,10077,10077
DJIUSD,20040823,202800,10078,10078,10078,10078
DJIUSD,20040823,202900,10078,10079,10078,10078
DJIUSD,20040823,203000,10079,10079,10077,10077
DJIUSD,20040823,203100,10079,10079,10076,10077
DJIUSD,20040823,203200,10078,10078,10078,10078
DJIUSD,20040823,203300,10079,10079,10077,10078
DJIUSD,20040823,203400,10076,10077,10075,10077
DJIUSD,20040823,203500,10078,10078,10076,10076
DJIUSD,20040823,203600,10078,10080,10078,10080
DJIUSD,20040823,203700,10080,10081,10078,10080
DJIUSD,20040823,203800,10082,10082,10081,10081
DJIUSD,20040823,203900,10080,10082,10080,10080
DJIUSD,20040823,204000,10082,10082,10080,10080
DJIUSD,20040823,204100,10081,10083,10081,10083
DJIUSD,20040823,204200,10081,10083,10080,10080
DJIUSD,20040823,204300,10082,10082,10081,10082
DJIUSD,20040823,204500,10082,10082,10081,10081
DJIUSD,20040823,204600,10081,10081,10078,10078
DJIUSD,20040823,204900,10080,10081,10080,10080
DJIUSD,20040823,205000,10081,10081,10078,10078
DJIUSD,20040823,205100,10079,10079,10077,10078
DJIUSD,20040823,205300,10078,10080,10078,10080
DJIUSD,20040823,205400,10079,10080,10079,10080
DJIUSD,20040823,205700,10081,10081,10080,10080
DJIUSD,20040823,205800,10080,10082,10080,10081
DJIUSD,20040823,205900,10081,10081,10079,10079
SPXUSD,20040823,000100,1098,1098,1098,1098
SPXUSD,20040823,000200,1098,1098,1098,1098
SPXUSD,20040823,000300,1097,1098,1097,1098
SPXUSD,20040823,000400,1098,1099,1098,1098
SPXUSD,20040823,000500,1097,1098,1097,1098
SPXUSD,20040823,000600,1099,1099,1098,1098
SPXUSD,20040823,000900,1097,1097,1097,1097
SPXUSD,20040823,001000,1098,1098,1097,1097
SPXUSD,20040823,001100,1097,1098,1097,1098
SPXUSD,20040823,001200,1098,1098,1098,1098
SPXUSD,20040823,002100,1097,1098,1097,1098
SPXUSD,20040823,002300,1098,1099,1097,1098
SPXUSD,20040823,002400,1099,1099,1099,1099
SPXUSD,20040823,002500,1097,1098,1097,1098
SPXUSD,20040823,002600,1099,1099,1097,1097
SPXUSD,20040823,004300,1099,1099,1097,1097
SPXUSD,20040823,004600,1098,1099,1098,1099
SPXUSD,20040823,004800,1098,1099,1098,1099
SPXUSD,20040823,004900,1097,1098,1097,1098
SPXUSD,20040823,005000,1098,1098,1097,1098
SPXUSD,20040823,005100,1098,1098,1097,1097
SPXUSD,20040823,005200,1098,1098,1097,1098
SPXUSD,20040823,005600,1098,1098,1098,1098
SPXUSD,20040823,010000,1098,1098,1097,1097
SPXUSD,20040823,010100,1097,1098,1097,1098
SPXUSD,20040823,010300,1098,1099,1098,1098
SPXUSD,20040823,010400,1097,1099,1097,1099
SPXUSD,20040823,010800,1099,1099,1098,1098
SPXUSD,20040823,010900,1098,1098,1098,1098
SPXUSD,20040823,011000,1099,1099,1097,1097
SPXUSD,20040823,012100,1097,1099,1097,1097
SPXUSD,20040823,012400,1099,1099,1098,1098
SPXUSD,20040823,012600,1097,1099,1097,1099
SPXUSD,20040823,012700,1097,1099,1097,1099
SPXUSD,20040823,012800,1097,1099,1097,1097
SPXUSD,20040823,013000,1097,1098,1097,1097
SPXUSD,20040823,013300,1098,1099,1098,1099
SPXUSD,20040823,013400,1099,1099,1097,1098
SPXUSD,20040823,013700,1097,1098,1097,1098
SPXUSD,20040823,014300,1098,1099,1098,1099
SPXUSD,20040823,014400,1098,1098,1097,1098
SPXUSD,20040823,014500,1099,1099,1098,1098
SPXUSD,20040823,014700,1099,1099,1098,1098
SPXUSD,20040823,014900,1098,1098,1097,1098
SPXUSD,20040823,015000,1099,1099,1098,1099
SPXUSD,20040823,015200,1098,1099,1098,1099
SPXUSD,20040823,015300,1099,1099,1098,1099
SPXUSD,20040823,015400,1098,1099,1097,1099
SPXUSD,20040823,015600,1098,1099,1098,1099
SPXUSD,20040823,015700,1097,1099,1097,1098
SPXUSD,20040823,015800,1098,1099,1097,1098
SPXUSD,20040823,015900,1098,1098,1098,1098
SPXUSD,20040823,020000,1099,1099,1097,1097
SPXUSD,20040823,020100,1099,1099,1099,1099
SPXUSD,20040823,020200,1097,1099,1097,1099
SPXUSD,20040823,020300,1097,1098,1097,1098
SPXUSD,20040823,020400,1098,1099,1098,1098
SPXUSD,20040823,020500,1097,1099,1097,1098
SPXUSD,20040823,020600,1098,1098,1098,1098
SPXUSD,20040823,021000,1098,1098,1098,1098
SPXUSD,20040823,021300,1099,1099,1099,1099
SPXUSD,20040823,021500,1098,1099,1098,1099
SPXUSD,20040823,021800,1097,1099,1097,1099
SPXUSD,20040823,021900,1098,1098,1097,1097
SPXUSD,20040823,022000,1098,1098,1098,1098
SPXUSD,20040823,022100,1098,1099,1097,1099
SPXUSD,20040823,022200,1098,1098,1098,1098
SPXUSD,20040823,022400,1098,1098,1098,1098
SPXUSD,20040823,022500,1098,1098,1097,1097
SPXUSD,20040823,022600,1097,1098,1097,1098
SPXUSD,20040823,022800,1097,1098,1097,1097
SPXUSD,20040823,023000,1098,1099,1098,1099
SPXUSD,20040823,023100,1098,1099,1098,1099
SPXUSD,20040823,023500,1098,1098,1098,1098
SPXUSD,20040823,023700,1098,1098,1097,1098
SPXUSD,20040823,023900,1099,1099,1097,1097
SPXUSD,20040823,024200,1098,1098,1098,1098
SPXUSD,20040823,024300,1098,1099,1097,1099
SPXUSD,20040823,024400,1098,1099,1097,1099
SPXUSD,20040823,024500,1098,1099,1097,1097
SPXUSD,20040823,024600,1098,1098,1098,1098
SPXUSD,20040823,024800,1099,1099,1097,1097
SPXUSD,20040823,025000,1098,1099,1097,1097
SPXUSD,20040823,025100,1097,1098,1097,1097
SPXUSD,20040823,025200,1098,1098,1097,1097
SPXUSD,20040823,025300,1097,1098,1097,1097
SPXUSD,20040823,025400,1097,1097,1097,1097
SPXUSD,20040823,025500,1097,1098,1097,1097
SPXUSD,20040823,025600,1097,1097,1097,1097
SPXUSD,20040823,025800,1097,1099,1097,1098
SPXUSD,20040823,025900,1097,1098,1097,1098
SPXUSD,20040823,030100,1099,1099,1098,1098
SPXUSD,20040823,030200,1099,1099,1098,1098
SPXUSD,20040823,030400,1097,1098,1097,1097
SPXUSD,20040823,030600,1097,1098,1097,1098
SPXUSD,20040823,030700,1098,1098,1097,1097
SPXUSD,20040823,030800,1097,1098,1097,1098
SPXUSD,20040823,030900,1098,1098,1097,1097
SPXUSD,20040823,031000,1098,1098,1098,1098
SPXUSD,20040823,031100,1097,1098,1097,1098
SPXUSD,20040823,031400,1098,1098,1098,1098
SPXUSD,20040823,031500,1098,1098,1098,1098
SPXUSD,20040823,031600,1098,1098,1098,1098
SPXUSD,20040823,031700,1098,1098,1098,1098
SPXUSD,20040823,032600,1097,1097,1096,1096
SPXUSD,20040823,032700,1097,1098,1097,1097
SPXUSD,20040823,032800,1097,1098,1096,1096
SPXUSD,20040823,032900,1097,1098,1097,1097
SPXUSD,20040823,033000,1098,1098,1097,1098
SPXUSD,20040823,033200,1097,1098,1097,1097
SPXUSD,20040823,033300,1098,1098,1097,1098
SPXUSD,20040823,033400,1097,1097,1097,1097
SPXUSD,20040823,033600,1098,1098,1097,1098
SPXUSD,20040823,034100,1098,1098,1097,1097
SPXUSD,20040823,034400,1097,1098,1096,1097
SPXUSD,20040823,034700,1097,1098,1097,1098
SPXUSD,20040823,035100,1097,1098,1097,1098
SPXUSD,20040823,035400,1097,1098,1097,1098
SPXUSD,20040823,035500,1099,1099,1097,1098
SPXUSD,20040823,035700,1097,1097,1097,1097
SPXUSD,20040823,035800,1099,1099,1098,1099
SPXUSD,20040823,041300,1098,1098,1097,1097
SPXUSD,20040823,041400,1098,1098,1098,1098
SPXUSD,20040823,041500,1098,1098,1097,1097
SPXUSD,20040823,041600,1097,1098,1097,1098
SPXUSD,20040823,041900,1097,1098,1097,1098
SPXUSD,20040823,042200,1098,1098,1097,1097
SPXUSD,20040823,042400,1097,1098,1097,1097
SPXUSD,20040823,042500,1098,1098,1098,1098
SPXUSD,20040823,042700,1098,1098,1098,1098
SPXUSD,20040823,042800,1098,1098,1097,1097
SPXUSD,20040823,043200,1099,1099,1097,1097
SPXUSD,20040823,043400,1097,1098,1097,1098
SPXUSD,20040823,043500,1098,1098,1098,1098
SPXUSD,20040823,043700,1099,1099,1099,1099
SPXUSD,20040823,043800,1097,1098,1097,1098
SPXUSD,20040823,043900,1098,1098,1097,1098
SPXUSD,20040823,044000,1097,1098,1097,1098
SPXUSD,20040823,044100,1097,1098,1097,1097
SPXUSD,20040823,044600,1098,1098,1098,1098
SPXUSD,20040823,044700,1097,1099,1097,1099
SPXUSD,20040823,045000,1098,1098,1097,1097
SPXUSD,20040823,050300,1097,1098,1097,1098
SPXUSD,20040823,050500,1098,1099,1098,1099
SPXUSD,20040823,050900,1098,1098,1097,1097
SPXUSD,20040823,051100,1098,1098,1098,1098
SPXUSD,20040823,051200,1098,1098,1098,1098
SPXUSD,20040823,051300,1099,1099,1098,1098
SPXUSD,20040823,051600,1099,1099,1098,1098
SPXUSD,20040823,052000,1099,1099,1098,1098
SPXUSD,20040823,052200,1098,1098,1098,1098
SPXUSD,20040823,052500,1099,1099,1098,1098
SPXUSD,20040823,052900,1098,1099,1098,1099
SPXUSD,20040823,053000,1098,1099,1097,1099
SPXUSD,20040823,053100,1097,1099,1097,1099
SPXUSD,20040823,053200,1099,1099,1098,1098
SPXUSD,20040823,053600,1098,1098,1097,1097
SPXUSD,20040823,053900,1098,1099,1098,1098
SPXUSD,20040823,055100,1099,1099,1098,1098
SPXUSD,20040823,055200,1098,1098,1098,1098
SPXUSD,20040823,055500,1098,1099,1097,1097
SPXUSD,20040823,055700,1097,1099,1097,1099
SPXUSD,20040823,055900,1098,1098,1097,1097
SPXUSD,20040823,060100,1099,1099,1097,1097
SPXUSD,20040823,060700,1097,1098,1097,1098
SPXUSD,20040823,061000,1098,1098,1098,1098
SPXUSD,20040823,061100,1097,1099,1097,1099
SPXUSD,20040823,061200,1098,1099,1098,1098
SPXUSD,20040823,061300,1099,1099,1098,1098
SPXUSD,20040823,061600,1098,1099,1097,1098
SPXUSD,20040823,061700,1097,1099,1097,1099
SPXUSD,20040823,061800,1098,1098,1098,1098
SPXUSD,20040823,062200,1098,1098,1098,1098
SPXUSD,20040823,062600,1097,1098,1097,1098
SPXUSD,20040823,063200,1099,1099,1097,1098
SPXUSD,20040823,063600,1098,1099,1098,1099
SPXUSD,20040823,063800,1098,1098,1098,1098
SPXUSD,20040823,063900,1098,1098,1098,1098
SPXUSD,20040823,064100,1099,1099,1098,1099
SPXUSD,20040823,064200,1097,1099,1097,1099
SPXUSD,20040823,064500,1098,1098,1098,1098
SPXUSD,20040823,064900,1098,1099,1098,1099
SPXUSD,20040823,065200,1099,1099,1097,1098
SPXUSD,20040823,065600,1099,1099,1098,1098
SPXUSD,20040823,065800,1098,1098,1097,1097
SPXUSD,20040823,065900,1097,1098,1097,1097
SPXUSD,20040823,070100,1098,1098,1098,1098
SPXUSD,20040823,070200,1097,1098,1097,1098
SPXUSD,20040823,070300,1098,1098,1097,1098
SPXUSD,20040823,070400,1098,1098,1098,1098
SPXUSD,20040823,070600,1097,1098,1097,1098
SPXUSD,20040823,070800,1098,1098,1098,1098
SPXUSD,20040823,071000,1099,1099,1098,1098
SPXUSD,20040823,071300,1097,1099,1097,1098
SPXUSD,20040823,071600,1098,1099,1098,1099
SPXUSD,20040823,071800,1097,1097,1097,1097
SPXUSD,20040823,072400,1098,1098,1097,1097
SPXUSD,20040823,072600,1097,1098,1097,1097
SPXUSD,20040823,072900,1098,1098,1098,1098
SPXUSD,20040823,073000,1097,1098,1097,1098
SPXUSD,20040823,073100,1097,1099,1097,1099
SPXUSD,20040823,073400,1097,1099,1097,1098
SPXUSD,20040823,073500,1099,1099,1097,1098
SPXUSD,20040823,073600,1098,1099,1098,1099
SPXUSD,20040823,073700,1099,1099,1099,1099
SPXUSD,20040823,073800,1099,1099,1098,1098
SPXUSD,20040823,074500,1098,1098,1098,1098
SPXUSD,20040823,075000,1098,1098,1097,1097
SPXUSD,20040823,075100,1099,1099,1099,1099
SPXUSD,20040823,075600,1099,1099,1098,1099
SPXUSD,20040823,075800,1097,1098,1097,1098
SPXUSD,20040823,075900,1097,1098,1097,1098
SPXUSD,20040823,080000,1099,1099,1097,1098
SPXUSD,20040823,080100,1098,1099,1097,1097
SPXUSD,20040823,080200,1097,1099,1097,1098
SPXUSD,20040823,080300,1098,1098,1097,1098
SPXUSD,20040823,080400,1098,1098,1097,1097
SPXUSD,20040823,080500,1097,1098,1097,1098
SPXUSD,20040823,080600,1098,1099,1098,1099
SPXUSD,20040823,080700,1099,1099,1098,1098
SPXUSD,20040823,080800,1099,1099,1098,1099
SPXUSD,20040823,080900,1098,1099,1098,1098
SPXUSD,20040823,081000,1098,1098,1097,1098
SPXUSD,20040823,081100,1098,1098,1098,1098
SPXUSD,20040823,081200,1098,1099,1097,1099
SPXUSD,20040823,081300,1099,1099,1097,1098
SPXUSD,20040823,081400,1098,1098,1098,1098
SPXUSD,20040823,081500,1097,1099,1097,1099
SPXUSD,20040823,081600,1099,1099,1097,1097
SPXUSD,20040823,081700,1098,1099,1097,1099
SPXUSD,20040823,081800,1099,1099,1098,1099
SPXUSD,20040823,081900,1097,1098,1097,1098
SPXUSD,20040823,082000,1099,1099,1098,1098
SPXUSD,20040823,082200,1099,1099,1097,1098
SPXUSD,20040823,082300,1097,1099,1097,1098
SPXUSD,20040823,082400,1098,1099,1098,1098
SPXUSD,20040823,082500,1098,1098,1098,1098
SPXUSD,20040823,082600,1097,1099,1097,1099
SPXUSD,20040823,082700,1098,1098,1098,1098
SPXUSD,20040823,082900,1098,1098,1097,1097
SPXUSD,20040823,083000,1098,1099,1098,1099
SPXUSD,20040823,083100,1098,1098,1098,1098
SPXUSD,20040823,083200,1097,1098,1097,1097
SPXUSD,20040823,083300,1097,1098,1097,1097
SPXUSD,20040823,083400,1098,1098,1097,1097
SPXUSD,20040823,083500,1097,1098,1097,1098
SPXUSD,20040823,083600,1097,1098,1097,1098
SPXUSD,20040823,083700,1097,1098,1097,1097
SPXUSD,20040823,083800,1097,1098,1097,1098
SPXUSD,20040823,083900,1097,1098,1096,1096
SPXUSD,20040823,084000,1097,1097,1096,1096
SPXUSD,20040823,084100,1096,1096,1096,1096
SPXUSD,20040823,084200,1097,1097,1096,1096
SPXUSD,20040823,084300,1097,1097,1096,1097
SPXUSD,20040823,084400,1097,1097,1096,1097
SPXUSD,20040823,084500,1096,1097,1095,1097
SPXUSD,20040823,084600,1096,1097,1096,1097
SPXUSD,20040823,084700,1097,1098,1097,1097
SPXUSD,20040823,084800,1096,1098,1096,1098
SPXUSD,20040823,085000,1097,1098,1096,1096
SPXUSD,20040823,085100,1096,1096,1096,1096
SPXUSD,20040823,085200,1098,1098,1097,1097
SPXUSD,20040823,085300,1098,1098,1096,1097
SPXUSD,20040823,085400,1098,1098,1096,1097
SPXUSD,20040823,085500,1096,1098,1096,1097
SPXUSD,20040823,085600,1098,1098,1097,1097
SPXUSD,20040823,085800,1097,1098,1097,1097
SPXUSD,20040823,085900,1098,1098,1096,1097
SPXUSD,20040823,090000,1098,1098,1097,1098
SPXUSD,20040823,090100,1097,1097,1097,1097
SPXUSD,20040823,090200,1098,1098,1097,1097
SPXUSD,20040823,090300,1097,1097,1097,1097
SPXUSD,20040823,090600,1098,1098,1096,1096
SPXUSD,20040823,090700,1097,1097,1096,1097
SPXUSD,20040823,090800,1098,1098,1098,1098
SPXUSD,20040823,090900,1097,1099,1097,1097
SPXUSD,20040823,091000,1098,1099,1097,1097
SPXUSD,20040823,091100,1097,1099,1097,1099
SPXUSD,20040823,091200,1097,1098,1097,1098
SPXUSD,20040823,091300,1097,1098,1097,1097
SPXUSD,20040823,091400,1098,1099,1097,1097
SPXUSD,20040823,091500,1099,1099,1098,1099
SPXUSD,20040823,091700,1098,1098,1097,1097
SPXUSD,20040823,091800,1098,1099,1097,1099
SPXUSD,20040823,091900,1098,1100,1098,1099
SPXUSD,20040823,092000,1100,1100,1099,1100
SPXUSD,20040823,092100,1098,1100,1098,1100
SPXUSD,20040823,092200,1098,1099,1098,1098
SPXUSD,20040823,092300,1099,1099,1098,1098
SPXUSD,20040823,092400,1098,1100,1098,1100
SPXUSD,20040823,092500,1100,1100,1098,1098
SPXUSD,20040823,092600,1099,1100,1099,1100
SPXUSD,20040823,092700,1099,1099,1099,1099
SPXUSD,20040823,092800,1099,1099,1098,1098
SPXUSD,20040823,092900,1098,1098,1098,1098
SPXUSD,20040823,093000,1099,1099,1098,1099
SPXUSD,20040823,093100,1100,1100,1098,1098
SPXUSD,20040823,093200,1099,1099,1098,1099
SPXUSD,20040823,093300,1098,1099,1098,1098
SPXUSD,20040823,093400,1100,1100,1099,1099
SPXUSD,20040823,093500,1100,1100,1098,1099
SPXUSD,20040823,093600,1099,1100,1098,1098
SPXUSD,20040823,093700,1099,1099,1098,1099
SPXUSD,20040823,093900,1098,1099,1098,1099
SPXUSD,20040823,094000,1098,1099,1098,1099
SPXUSD,20040823,094100,1097,1098,1097,1098
SPXUSD,20040823,094200,1098,1099,1098,1099
SPXUSD,20040823,094300,1098,1099,1098,1099
SPXUSD,20040823,094400,1097,1099,1097,1098
SPXUSD,20040823,094500,1099,1099,1098,1099
SPXUSD,20040823,094600,1098,1098,1098,1098
SPXUSD,20040823,094700,1097,1099,1097,1099
SPXUSD,20040823,094800,1099,1099,1097,1098
SPXUSD,20040823,094900,1098,1099,1098,1099
SPXUSD,20040823,095000,1098,1099,1097,1097
SPXUSD,20040823,095100,1098,1098,1097,1097
SPXUSD,20040823,095200,1098,1099,1098,1099
SPXUSD,20040823,095300,1097,1099,1097,1099
SPXUSD,20040823,095400,1098,1099,1098,1099
SPXUSD,20040823,095500,1098,1099,1098,1099
SPXUSD,20040823,095600,1098,1099,1098,1098
SPXUSD,20040823,095700,1098,1099,1097,1097
SPXUSD,20040823,095800,1097,1098,1097,1098
SPXUSD,20040823,095900,1098,1098,1097,1098
SPXUSD,20040823,100000,1098,1098,1098,1098
SPXUSD,20040823,100100,1098,1098,1098,1098
SPXUSD,20040823,100300,1098,1098,1097,1097
SPXUSD,20040823,100500,1097,1098,1097,1098
SPXUSD,20040823,100800,1099,1099,1098,1099
SPXUSD,20040823,100900,1098,1099,1097,1097
SPXUSD,20040823,101000,1098,1099,1098,1099
SPXUSD,20040823,101300,1098,1099,1098,1099
SPXUSD,20040823,101400,1098,1099,1098,1099
SPXUSD,20040823,101600,1098,1098,1098,1098
SPXUSD,20040823,101700,1099,1099,1099,1099
SPXUSD,20040823,101800,1099,1099,1097,1097
SPXUSD,20040823,101900,1098,1099,1097,1097
SPXUSD,20040823,102000,1097,1099,1097,1098
SPXUSD,20040823,102100,1099,1099,1097,1097
SPXUSD,20040823,102200,1098,1098,1098,1098
SPXUSD,20040823,102300,1098,1098,1098,1098
SPXUSD,20040823,102400,1098,1099,1098,1099
SPXUSD,20040823,102500,1097,1099,1097,1098
SPXUSD,20040823,102600,1099,1099,1098,1098
SPXUSD,20040823,102700,1098,1099,1098,1099
SPXUSD,20040823,102800,1099,1099,1098,1099
SPXUSD,20040823,103100,1099,1099,1098,1098
SPXUSD,20040823,103200,1099,1099,1098,1099
SPXUSD,20040823,103400,1098,1099,1098,1099
SPXUSD,20040823,103500,1099,1099,1098,1098
SPXUSD,20040823,103700,1099,1099,1098,1098
SPXUSD,20040823,103800,1099,1099,1098,1098
SPXUSD,20040823,104000,1099,1099,1098,1098
SPXUSD,20040823,104100,1098,1099,1098,1098
SPXUSD,20040823,104300,1098,1099,1098,1098
SPXUSD,20040823,104400,1099,1099,1098,1098
SPXUSD,20040823,104600,1098,1098,1098,1098
SPXUSD,20040823,104700,1099,1099,1097,1097
SPXUSD,20040823,104800,1098,1098,1098,1098
SPXUSD,20040823,104900,1098,1099,1098,1098
SPXUSD,20040823,105100,1098,1098,1098,1098
SPXUSD,20040823,105200,1099,1099,1098,1098
SPXUSD,20040823,105400,1098,1098,1098,1098
SPXUSD,20040823,105500,1098,1099,1098,1099
SPXUSD,20040823,105900,1098,1098,1098,1098
SPXUSD,20040823,110000,1098,1099,1098,1098
SPXUSD,20040823,110100,1099,1099,1099,1099
SPXUSD,20040823,110200,1098,1099,1098,1099
SPXUSD,20040823,110300,1098,1099,1098,1099
SPXUSD,20040823,110500,1099,1099,1098,1099
SPXUSD,20040823,110600,1099,1099,1098,1098
SPXUSD,20040823,110800,1099,1099,1098,1098
SPXUSD,20040823,110900,1098,1099,1098,1098
SPXUSD,20040823,111000,1100,1100,1098,1100
SPXUSD,20040823,111100,1099,1099,1098,1099
SPXUSD,20040823,111200,1098,1100,1098,1099
SPXUSD,20040823,111300,1098,1099,1098,1098
SPXUSD,20040823,111500,1099,1099,1098,1098
SPXUSD,20040823,111600,1100,1100,1098,1098
SPXUSD,20040823,111700,1099,1099,1098,1099
SPXUSD,20040823,111800,1099,1100,1099,1100
SPXUSD,20040823,111900,1100,1100,1099,1099
SPXUSD,20040823,112000,1100,1101,1099,1101
SPXUSD,20040823,112100,1099,1100,1099,1100
SPXUSD,20040823,112200,1099,1100,1099,1099
SPXUSD,20040823,112300,1099,1100,1099,1100
SPXUSD,20040823,112400,1099,1100,1099,1100
SPXUSD,20040823,112500,1100,1100,1100,1100
SPXUSD,20040823,112600,1099,1100,1099,1100
SPXUSD,20040823,112700,1100,1100,1100,1100
SPXUSD,20040823,112900,1100,1100,1099,1100
SPXUSD,20040823,113000,1100,1100,1100,1100
SPXUSD,20040823,113100,1099,1100,1098,1098
SPXUSD,20040823,113200,1099,1100,1099,1100
SPXUSD,20040823,113300,1099,1099,1099,1099
SPXUSD,20040823,113400,1099,1099,1098,1099
SPXUSD,20040823,113600,1100,1100,1099,1100
SPXUSD,20040823,113700,1099,1100,1099,1100
SPXUSD,20040823,113800,1099,1100,1099,1100
SPXUSD,20040823,113900,1099,1099,1099,1099
SPXUSD,20040823,114000,1099,1100,1099,1100
SPXUSD,20040823,114100,1100,1100,1099,1100
SPXUSD,20040823,114200,1099,1100,1099,1099
SPXUSD,20040823,114300,1099,1101,1099,1101
SPXUSD,20040823,114400,1100,1100,1099,1100
SPXUSD,20040823,114500,1099,1100,1099,1099
SPXUSD,20040823,114600,1100,1100,1099,1099
SPXUSD,20040823,114800,1101,1101,1100,1100
SPXUSD,20040823,114900,1099,1100,1099,1100
SPXUSD,20040823,115000,1100,1100,1099,1100
SPXUSD,20040823,115100,1099,1100,1099,1100
SPXUSD,20040823,115200,1101,1101,1100,1101
SPXUSD,20040823,115300,1099,1100,1099,1099
SPXUSD,20040823,115400,1101,1101,1099,1100
SPXUSD,20040823,115500,1101,1101,1099,1099
SPXUSD,20040823,115600,1100,1101,1100,1100
SPXUSD,20040823,115700,1101,1101,1099,1100
SPXUSD,20040823,115800,1100,1101,1099,1101
SPXUSD,20040823,115900,1100,1100,1099,1100
SPXUSD,20040823,120000,1099,1100,1099,1099
SPXUSD,20040823,120100,1100,1101,1100,1100
SPXUSD,20040823,120200,1101,1101,1099,1100
SPXUSD,20040823,120300,1099,1100,1099,1099
SPXUSD,20040823,120400,1100,1100,1099,1099
SPXUSD,20040823,120500,1100,1100,1100,1100
SPXUSD,20040823,120600,1099,1100,1099,1100
SPXUSD,20040823,120700,1100,1101,1100,1101
SPXUSD,20040823,120800,1101,1101,1100,1100
SPXUSD,20040823,120900,1100,1100,1099,1099
SPXUSD,20040823,121000,1101,1101,1099,1099
SPXUSD,20040823,121100,1100,1100,1099,1099
SPXUSD,20040823,121200,1100,1100,1099,1100
SPXUSD,20040823,121300,1099,1101,1099,1099
SPXUSD,20040823,121400,1101,1101,1099,1099
SPXUSD,20040823,121500,1100,1101,1099,1101
SPXUSD,20040823,121600,1101,1101,1099,1099
SPXUSD,20040823,121700,1099,1100,1099,1100
SPXUSD,20040823,122000,1100,1101,1099,1101
SPXUSD,20040823,122100,1099,1101,1099,1101
SPXUSD,20040823,122200,1099,1100,1099,1100
SPXUSD,20040823,122400,1099,1100,1099,1100
SPXUSD,20040823,122500,1101,1101,1099,1099
SPXUSD,20040823,122600,1101,1101,1099,1099
SPXUSD,20040823,122700,1100,1100,1099,1099
SPXUSD,20040823,122800,1099,1101,1099,1101
SPXUSD,20040823,123000,1099,1100,1099,1100
SPXUSD,20040823,123100,1099,1099,1099,1099
SPXUSD,20040823,123200,1099,1100,1099,1100
SPXUSD,20040823,123300,1101,1101,1099,1100
SPXUSD,20040823,123400,1100,1100,1099,1099
SPXUSD,20040823,123500,1099,1100,1099,1099
SPXUSD,20040823,123600,1100,1100,1099,1100
SPXUSD,20040823,123700,1099,1100,1099,1100
SPXUSD,20040823,123800,1100,1100,1099,1100
SPXUSD,20040823,123900,1100,1100,1098,1098
SPXUSD,20040823,124000,1100,1100,1099,1100
SPXUSD,20040823,124100,1099,1101,1099,1101
SPXUSD,20040823,124200,1099,1100,1099,1100
SPXUSD,20040823,124300,1100,1100,1099,1099
SPXUSD,20040823,124400,1099,1100,1099,1100
SPXUSD,20040823,124500,1099,1100,1098,1098
SPXUSD,20040823,124600,1099,1099,1098,1098
SPXUSD,20040823,124700,1100,1100,1099,1099
SPXUSD,20040823,124800,1100,1100,1098,1098
SPXUSD,20040823,124900,1099,1099,1099,1099
SPXUSD,20040823,125000,1098,1099,1098,1099
SPXUSD,20040823,125100,1098,1100,1098,1099
SPXUSD,20040823,125200,1099,1099,1099,1099
SPXUSD,20040823,125300,1099,1099,1099,1099
SPXUSD,20040823,125400,1099,1099,1098,1098
SPXUSD,20040823,125500,1100,1100,1099,1099
SPXUSD,20040823,125600,1099,1099,1098,1098
SPXUSD,20040823,125700,1099,1099,1098,1098
SPXUSD,20040823,125800,1098,1098,1098,1098
SPXUSD,20040823,125900,1097,1098,1097,1098
SPXUSD,20040823,130000,1098,1099,1097,1097
SPXUSD,20040823,130100,1098,1099,1098,1099
SPXUSD,20040823,130200,1097,1099,1097,1099
SPXUSD,20040823,130300,1097,1098,1097,1097
SPXUSD,20040823,130400,1097,1098,1097,1098
SPXUSD,20040823,130500,1098,1099,1098,1099
SPXUSD,20040823,130600,1098,1098,1098,1098
SPXUSD,20040823,130700,1098,1098,1098,1098
SPXUSD,20040823,130800,1099,1099,1099,1099
SPXUSD,20040823,130900,1099,1099,1098,1098
SPXUSD,20040823,131000,1099,1099,1098,1098
SPXUSD,20040823,131100,1099,1099,1098,1098
SPXUSD,20040823,131200,1099,1099,1098,1098
SPXUSD,20040823,131300,1099,1099,1098,1099
SPXUSD,20040823,131400,1099,1099,1098,1098
SPXUSD,20040823,131500,1097,1098,1097,1098
SPXUSD,20040823,131600,1098,1098,1098,1098
SPXUSD,20040823,131700,1099,1099,1098,1098
SPXUSD,20040823,131800,1098,1099,1097,1097
SPXUSD,20040823,131900,1099,1099,1098,1099
SPXUSD,20040823,132000,1098,1099,1097,1099
SPXUSD,20040823,132200,1099,1099,1098,1099
SPXUSD,20040823,132300,1098,1098,1098,1098
SPXUSD,20040823,132400,1098,1099,1098,1098
SPXUSD,20040823,132500,1098,1099,1098,1099
SPXUSD,20040823,132600,1098,1100,1098,1098
SPXUSD,20040823,132700,1100,1100,1099,1099
SPXUSD,20040823,132800,1099,1100,1099,1100
SPXUSD,20040823,132900,1099,1099,1098,1098
SPXUSD,20040823,133000,1099,1100,1098,1099
SPXUSD,20040823,133100,1099,1100,1099,1100
SPXUSD,20040823,133200,1100,1100,1099,1099
SPXUSD,20040823,133300,1099,1100,1099,1100
SPXUSD,20040823,133400,1098,1100,1098,1100
SPXUSD,20040823,133500,1099,1100,1099,1099
SPXUSD,20040823,133600,1100,1100,1099,1100
SPXUSD,20040823,133700,1100,1100,1099,1099
SPXUSD,20040823,133800,1099,1099,1098,1098
SPXUSD,20040823,133900,1099,1100,1098,1100
SPXUSD,20040823,134000,1099,1099,1099,1099
SPXUSD,20040823,134100,1099,1100,1098,1099
SPXUSD,20040823,134200,1100,1100,1099,1100
SPXUSD,20040823,134300,1099,1100,1098,1100
SPXUSD,20040823,134400,1099,1100,1099,1099
SPXUSD,20040823,134500,1099,1099,1099,1099
SPXUSD,20040823,134600,1100,1100,1098,1099
SPXUSD,20040823,134700,1100,1100,1098,1100
SPXUSD,20040823,134800,1100,1100,1099,1099
SPXUSD,20040823,134900,1100,1100,1098,1098
SPXUSD,20040823,135000,1099,1099,1098,1099
SPXUSD,20040823,135100,1098,1100,1098,1100
SPXUSD,20040823,135200,1100,1100,1100,1100
SPXUSD,20040823,135400,1099,1099,1098,1098
SPXUSD,20040823,135500,1098,1099,1098,1099
SPXUSD,20040823,135600,1100,1100,1099,1099
SPXUSD,20040823,135700,1098,1099,1098,1099
SPXUSD,20040823,135800,1100,1101,1099,1099
SPXUSD,20040823,135900,1099,1099,1099,1099
SPXUSD,20040823,140000,1099,1101,1099,1100
SPXUSD,20040823,140100,1100,1100,1099,1100
SPXUSD,20040823,140200,1099,1100,1099,1099
SPXUSD,20040823,140300,1100,1100,1099,1099
SPXUSD,20040823,140400,1099,1100,1099,1100
SPXUSD,20040823,140500,1100,1101,1100,1100
SPXUSD,20040823,140600,1099,1100,1099,1100
SPXUSD,20040823,140700,1099,1100,1099,1099
SPXUSD,20040823,140800,1100,1100,1099,1100
SPXUSD,20040823,140900,1100,1100,1099,1100
SPXUSD,20040823,141000,1099,1100,1099,1099
SPXUSD,20040823,141100,1100,1100,1099,1099
SPXUSD,20040823,141200,1100,1100,1099,1100
SPXUSD,20040823,141300,1098,1099,1098,1099
SPXUSD,20040823,141400,1099,1100,1099,1099
SPXUSD,20040823,141500,1100,1100,1098,1098
SPXUSD,20040823,141600,1100,1100,1098,1098
SPXUSD,20040823,141700,1099,1100,1099,1100
SPXUSD,20040823,141800,1098,1100,1098,1100
SPXUSD,20040823,141900,1099,1100,1099,1099
SPXUSD,20040823,142000,1100,1100,1099,1099
SPXUSD,20040823,142100,1099,1099,1099,1099
SPXUSD,20040823,142200,1100,1100,1098,1100
SPXUSD,20040823,142300,1099,1099,1099,1099
SPXUSD,20040823,142400,1099,1099,1099,1099
SPXUSD,20040823,142500,1098,1100,1098,1100
SPXUSD,20040823,142600,1099,1099,1098,1099
SPXUSD,20040823,142700,1099,1100,1099,1099
SPXUSD,20040823,142800,1098,1099,1098,1099
SPXUSD,20040823,142900,1098,1100,1098,1098
SPXUSD,20040823,143000,1099,1099,1097,1097
SPXUSD,20040823,143100,1098,1099,1098,1099
SPXUSD,20040823,143200,1097,1098,1097,1098
SPXUSD,20040823,143300,1099,1099,1097,1099
SPXUSD,20040823,143400,1099,1099,1098,1098
SPXUSD,20040823,143500,1098,1099,1098,1098
SPXUSD,20040823,143600,1097,1099,1097,1099
SPXUSD,20040823,143700,1098,1099,1098,1098
SPXUSD,20040823,143800,1099,1099,1099,1099
SPXUSD,20040823,143900,1099,1099,1099,1099
SPXUSD,20040823,144000,1099,1099,1099,1099
SPXUSD,20040823,144100,1099,1099,1098,1099
SPXUSD,20040823,144200,1098,1099,1098,1099
SPXUSD,20040823,144300,1097,1098,1097,1097
SPXUSD,20040823,144400,1099,1099,1097,1097
SPXUSD,20040823,144500,1098,1099,1098,1098
SPXUSD,20040823,144600,1096,1097,1096,1097
SPXUSD,20040823,144700,1098,1098,1096,1098
SPXUSD,20040823,144800,1097,1098,1097,1097
SPXUSD,20040823,144900,1097,1099,1097,1098
SPXUSD,20040823,145000,1097,1098,1096,1098
SPXUSD,20040823,145100,1097,1098,1097,1097
SPXUSD,20040823,145200,1098,1098,1096,1098
SPXUSD,20040823,145300,1097,1097,1095,1096
SPXUSD,20040823,145400,1097,1097,1096,1096
SPXUSD,20040823,145500,1097,1097,1096,1097
SPXUSD,20040823,145600,1096,1098,1096,1098
SPXUSD,20040823,145700,1097,1098,1097,1098
SPXUSD,20040823,145800,1098,1098,1096,1096
SPXUSD,20040823,145900,1096,1096,1096,1096
SPXUSD,20040823,150000,1097,1097,1096,1096
SPXUSD,20040823,150100,1096,1097,1095,1095
SPXUSD,20040823,150200,1096,1097,1096,1097
SPXUSD,20040823,150300,1096,1097,1095,1096
SPXUSD,20040823,150400,1097,1097,1096,1096
SPXUSD,20040823,150500,1097,1097,1096,1096
SPXUSD,20040823,150600,1096,1097,1096,1096
SPXUSD,20040823,150700,1097,1097,1096,1096
SPXUSD,20040823,150800,1096,1098,1096,1097
SPXUSD,20040823,150900,1096,1098,1096,1098
SPXUSD,20040823,151000,1096,1098,1096,1096
SPXUSD,20040823,151100,1098,1098,1097,1097
SPXUSD,20040823,151200,1097,1099,1097,1098
SPXUSD,20040823,151300,1097,1099,1097,1098
SPXUSD,20040823,151400,1098,1099,1098,1098
SPXUSD,20040823,151500,1099,1099,1098,1099
SPXUSD,20040823,151600,1098,1100,1098,1099
SPXUSD,20040823,151700,1099,1099,1097,1098
SPXUSD,20040823,151800,1097,1099,1097,1097
SPXUSD,20040823,151900,1098,1099,1098,1098
SPXUSD,20040823,152000,1098,1099,1098,1099
SPXUSD,20040823,152100,1098,1099,1097,1099
SPXUSD,20040823,152200,1099,1099,1098,1099
SPXUSD,20040823,152300,1098,1100,1098,1099
SPXUSD,20040823,152400,1099,1100,1098,1100
SPXUSD,20040823,152500,1100,1100,1098,1098
SPXUSD,20040823,152600,1099,1099,1098,1099
SPXUSD,20040823,152700,1099,1099,1097,1098
SPXUSD,20040823,152800,1098,1099,1098,1099
SPXUSD,20040823,152900,1098,1099,1098,1099
SPXUSD,20040823,153000,1098,1098,1098,1098
SPXUSD,20040823,153100,1098,1099,1097,1097
SPXUSD,20040823,153200,1097,1099,1097,1099
SPXUSD,20040823,153300,1098,1098,1097,1097
SPXUSD,20040823,153400,1098,1099,1098,1099
SPXUSD,20040823,153500,1098,1099,1098,1098
SPXUSD,20040823,153600,1099,1099,1099,1099
SPXUSD,20040823,153700,1099,1099,1099,1099
SPXUSD,20040823,153800,1098,1099,1097,1098
SPXUSD,20040823,153900,1099,1100,1098,1099
SPXUSD,20040823,154000,1099,1101,1099,1101
SPXUSD,20040823,154100,1099,1100,1099,1099
SPXUSD,20040823,154200,1099,1100,1099,1099
SPXUSD,20040823,154300,1098,1099,1098,1099
SPXUSD,20040823,154400,1098,1099,1098,1099
SPXUSD,20040823,154500,1098,1099,1098,1099
SPXUSD,20040823,154600,1100,1100,1099,1099
SPXUSD,20040823,154700,1099,1100,1098,1100
SPXUSD,20040823,154800,1099,1099,1098,1098
SPXUSD,20040823,154900,1099,1100,1099,1100
SPXUSD,20040823,155000,1099,1100,1099,1100
SPXUSD,20040823,155100,1100,1100,1098,1098
SPXUSD,20040823,155200,1098,1100,1098,1100
SPXUSD,20040823,155300,1101,1101,1099,1100
SPXUSD,20040823,155400,1098,1099,1098,1099
SPXUSD,20040823,155500,1099,1100,1098,1100
SPXUSD,20040823,155600,1098,1099,1098,1099
SPXUSD,20040823,155700,1100,1100,1099,1100
SPXUSD,20040823,155800,1098,1099,1097,1099
SPXUSD,20040823,155900,1099,1100,1098,1099
SPXUSD,20040823,160000,1099,1099,1097,1097
SPXUSD,20040823,160100,1099,1099,1098,1098
SPXUSD,20040823,160200,1098,1100,1098,1099
SPXUSD,20040823,160300,1098,1099,1098,1099
SPXUSD,20040823,160400,1099,1099,1098,1098
SPXUSD,20040823,160500,1099,1099,1097,1097
SPXUSD,20040823,160600,1097,1099,1097,1097
SPXUSD,20040823,160700,1097,1098,1097,1097
SPXUSD,20040823,160800,1097,1098,1097,1098
SPXUSD,20040823,160900,1099,1099,1098,1098
SPXUSD,20040823,161000,1098,1098,1097,1098
SPXUSD,20040823,161100,1097,1098,1097,1097
SPXUSD,20040823,161200,1097,1098,1097,1098
SPXUSD,20040823,161300,1099,1099,1097,1099
SPXUSD,20040823,161400,1097,1098,1097,1098
SPXUSD,20040823,161500,1098,1098,1097,1098
SPXUSD,20040823,161600,1098,1098,1097,1098
SPXUSD,20040823,161700,1097,1098,1097,1097
SPXUSD,20040823,161800,1097,1098,1097,1098
SPXUSD,20040823,161900,1097,1098,1097,1098
SPXUSD,20040823,162000,1098,1099,1097,1097
SPXUSD,20040823,162100,1099,1099,1098,1098
SPXUSD,20040823,162200,1097,1099,1097,1099
SPXUSD,20040823,162300,1099,1099,1097,1097
SPXUSD,20040823,162400,1098,1099,1097,1099
SPXUSD,20040823,162500,1099,1100,1097,1099
SPXUSD,20040823,162600,1098,1099,1098,1098
SPXUSD,20040823,162700,1098,1099,1098,1098
SPXUSD,20040823,162800,1099,1099,1097,1099
SPXUSD,20040823,162900,1099,1099,1098,1098
SPXUSD,20040823,163000,1099,1099,1098,1099
SPXUSD,20040823,163100,1097,1099,1097,1099
SPXUSD,20040823,163200,1098,1099,1098,1099
SPXUSD,20040823,163300,1099,1099,1098,1099
SPXUSD,20040823,163400,1099,1099,1098,1099
SPXUSD,20040823,163500,1098,1099,1098,1099
SPXUSD,20040823,163600,1100,1100,1099,1099
SPXUSD,20040823,163700,1099,1099,1099,1099
SPXUSD,20040823,163800,1099,1100,1098,1098
SPXUSD,20040823,163900,1098,1099,1098,1099
SPXUSD,20040823,164000,1098,1098,1098,1098
SPXUSD,20040823,164100,1099,1099,1098,1099
SPXUSD,20040823,164200,1099,1099,1097,1097
SPXUSD,20040823,164300,1098,1098,1097,1098
SPXUSD,20040823,164400,1097,1099,1097,1098
SPXUSD,20040823,164500,1098,1098,1097,1098
SPXUSD,20040823,164600,1098,1099,1098,1098
SPXUSD,20040823,164700,1098,1098,1097,1097
SPXUSD,20040823,164800,1099,1099,1097,1097
SPXUSD,20040823,164900,1097,1099,1097,1097
SPXUSD,20040823,165000,1098,1098,1097,1097
SPXUSD,20040823,165100,1099,1099,1098,1098
SPXUSD,20040823,165200,1098,1098,1097,1097
SPXUSD,20040823,165300,1097,1099,1097,1099
SPXUSD,20040823,165400,1098,1099,1098,1099
SPXUSD,20040823,165500,1098,1098,1098,1098
SPXUSD,20040823,165600,1099,1099,1099,1099
SPXUSD,20040823,165700,1098,1098,1098,1098
SPXUSD,20040823,165800,1097,1099,1097,1098
SPXUSD,20040823,165900,1098,1099,1097,1097
SPXUSD,20040823,170000,1097,1099,1097,1099
SPXUSD,20040823,170100,1099,1099,1098,1098
SPXUSD,20040823,170200,1099,1099,1097,1097
SPXUSD,20040823,170300,1098,1099,1098,1099
SPXUSD,20040823,170400,1098,1099,1097,1098
SPXUSD,20040823,170500,1098,1099,1098,1099
SPXUSD,20040823,170600,1099,1099,1098,1098
SPXUSD,20040823,170700,1098,1100,1098,1098
SPXUSD,20040823,170800,1100,1100,1098,1099
SPXUSD,20040823,170900,1099,1099,1098,1098
SPXUSD,20040823,171000,1099,1099,1097,1097
SPXUSD,20040823,171100,1097,1099,1097,1097
SPXUSD,20040823,171200,1097,1099,1097,1099
SPXUSD,20040823,171300,1097,1098,1097,1097
SPXUSD,20040823,171400,1098,1098,1097,1097
SPXUSD,20040823,171500,1098,1099,1097,1098
SPXUSD,20040823,171600,1098,1099,1097,1099
SPXUSD,20040823,171700,1097,1099,1097,1099
SPXUSD,20040823,171800,1098,1099,1098,1098
SPXUSD,20040823,171900,1098,1099,1097,1097
SPXUSD,20040823,172000,1097,1098,1097,1098
SPXUSD,20040823,172100,1098,1098,1098,1098
SPXUSD,20040823,172200,1098,1098,1097,1097
SPXUSD,20040823,172300,1097,1097,1097,1097
SPXUSD,20040823,172400,1097,1098,1096,1097
SPXUSD,20040823,172500,1097,1098,1097,1097
SPXUSD,20040823,172600,1098,1098,1097,1097
SPXUSD,20040823,172700,1097,1098,1096,1098
SPXUSD,20040823,172800,1097,1098,1097,1098
SPXUSD,20040823,172900,1097,1098,1097,1098
SPXUSD,20040823,173000,1098,1098,1097,1097
SPXUSD,20040823,173100,1097,1098,1097,1098
SPXUSD,20040823,173200,1098,1098,1096,1097
SPXUSD,20040823,173300,1098,1098,1097,1097
SPXUSD,20040823,173400,1097,1098,1097,1098
SPXUSD,20040823,173500,1098,1098,1097,1097
SPXUSD,20040823,173600,1097,1098,1097,1097
SPXUSD,20040823,173700,1098,1098,1097,1097
SPXUSD,20040823,173800,1096,1097,1096,1097
SPXUSD,20040823,173900,1099,1099,1098,1098
SPXUSD,20040823,174000,1098,1098,1097,1097
SPXUSD,20040823,174100,1098,1098,1097,1097
SPXUSD,20040823,174200,1098,1098,1098,1098
SPXUSD,20040823,174300,1098,1098,1097,1097
SPXUSD,20040823,174400,1099,1099,1098,1098
SPXUSD,20040823,174500,1098,1099,1097,1099
SPXUSD,20040823,174600,1097,1099,1097,1098
SPXUSD,20040823,174700,1098,1098,1097,1098
SPXUSD,20040823,174800,1098,1098,1097,1098
SPXUSD,20040823,174900,1098,1098,1097,1098
SPXUSD,20040823,175000,1097,1099,1097,1098
SPXUSD,20040823,175100,1098,1098,1097,1098
SPXUSD,20040823,175200,1097,1098,1096,1096
SPXUSD,20040823,175300,1097,1098,1097,1098
SPXUSD,20040823,175400,1098,1098,1096,1096
SPXUSD,20040823,175500,1096,1097,1096,1097
SPXUSD,20040823,175600,1097,1097,1096,1097
SPXUSD,20040823,175700,1096,1098,1096,1098
SPXUSD,20040823,175800,1098,1098,1096,1096
SPXUSD,20040823,175900,1096,1097,1096,1096
SPXUSD,20040823,180000,1097,1098,1097,1097
SPXUSD,20040823,180100,1097,1098,1096,1097
SPXUSD,20040823,180200,1098,1098,1096,1098
SPXUSD,20040823,180300,1097,1098,1097,1097
SPXUSD,20040823,180400,1098,1098,1096,1098
SPXUSD,20040823,180500,1097,1098,1097,1098
SPXUSD,20040823,180600,1097,1098,1097,1098
SPXUSD,20040823,180700,1096,1097,1096,1097
SPXUSD,20040823,180800,1097,1098,1097,1097
SPXUSD,20040823,180900,1097,1098,1097,1097
SPXUSD,20040823,181000,1097,1098,1097,1097
SPXUSD,20040823,181100,1098,1098,1096,1096
SPXUSD,20040823,181200,1096,1098,1096,1098
SPXUSD,20040823,181300,1098,1098,1097,1097
SPXUSD,20040823,181400,1097,1097,1096,1097
SPXUSD,20040823,181500,1097,1097,1096,1097
SPXUSD,20040823,181600,1097,1097,1096,1096
SPXUSD,20040823,181700,1095,1096,1094,1096
SPXUSD,20040823,181800,1095,1096,1095,1096
SPXUSD,20040823,181900,1096,1096,1096,1096
SPXUSD,20040823,182000,1096,1096,1096,1096
SPXUSD,20040823,182100,1096,1096,1095,1096
SPXUSD,20040823,182200,1095,1096,1095,1096
SPXUSD,20040823,182300,1096,1096,1095,1096
SPXUSD,20040823,182400,1097,1098,1097,1097
SPXUSD,20040823,182500,1097,1098,1096,1097
SPXUSD,20040823,182600,1096,1096,1096,1096
SPXUSD,20040823,182700,1097,1097,1096,1096
SPXUSD,20040823,182800,1095,1097,1095,1096
SPXUSD,20040823,182900,1096,1097,1095,1097
SPXUSD,20040823,183000,1097,1097,1095,1097
SPXUSD,20040823,183100,1096,1097,1096,1097
SPXUSD,20040823,183200,1096,1096,1095,1095
SPXUSD,20040823,183300,1095,1096,1095,1095
SPXUSD,20040823,183400,1096,1097,1096,1097
SPXUSD,20040823,183500,1097,1097,1096,1097
SPXUSD,20040823,183600,1097,1097,1096,1096
SPXUSD,20040823,183700,1097,1097,1097,1097
SPXUSD,20040823,183800,1096,1097,1096,1096
SPXUSD,20040823,183900,1097,1097,1096,1096
SPXUSD,20040823,184000,1097,1097,1097,1097
SPXUSD,20040823,184100,1097,1097,1095,1097
SPXUSD,20040823,184200,1095,1097,1095,1096
SPXUSD,20040823,184300,1096,1097,1096,1097
SPXUSD,20040823,184400,1097,1097,1097,1097
SPXUSD,20040823,184500,1096,1097,1096,1097
SPXUSD,20040823,184600,1097,1098,1097,1097
SPXUSD,20040823,184700,1097,1099,1097,1099
SPXUSD,20040823,184800,1099,1099,1097,1098
SPXUSD,20040823,184900,1098,1099,1097,1098
SPXUSD,20040823,185000,1098,1098,1097,1098
SPXUSD,20040823,185100,1098,1099,1097,1098
SPXUSD,20040823,185200,1099,1099,1097,1098
SPXUSD,20040823,185300,1099,1099,1098,1099
SPXUSD,20040823,185400,1098,1099,1098,1099
SPXUSD,20040823,185500,1098,1098,1096,1097
SPXUSD,20040823,185600,1098,1098,1097,1097
SPXUSD,20040823,185700,1097,1097,1096,1097
SPXUSD,20040823,185800,1096,1097,1095,1095
SPXUSD,20040823,185900,1097,1097,1095,1096
SPXUSD,20040823,190000,1097,1098,1097,1098
SPXUSD,20040823,190100,1097,1098,1095,1095
SPXUSD,20040823,190200,1096,1097,1095,1095
SPXUSD,20040823,190300,1095,1096,1095,1095
SPXUSD,20040823,190400,1095,1097,1095,1096
SPXUSD,20040823,190500,1096,1096,1095,1095
SPXUSD,20040823,190600,1096,1096,1095,1096
SPXUSD,20040823,190700,1095,1096,1095,1095
SPXUSD,20040823,190800,1096,1096,1094,1095
SPXUSD,20040823,190900,1095,1096,1095,1096
SPXUSD,20040823,191000,1095,1096,1094,1095
SPXUSD,20040823,191100,1094,1094,1094,1094
SPXUSD,20040823,191200,1094,1094,1094,1094
SPXUSD,20040823,191300,1095,1095,1094,1094
SPXUSD,20040823,191400,1094,1094,1094,1094
SPXUSD,20040823,191500,1094,1095,1094,1095
SPXUSD,20040823,191600,1095,1096,1093,1095
SPXUSD,20040823,191700,1095,1095,1094,1094
SPXUSD,20040823,191800,1095,1095,1093,1094
SPXUSD,20040823,191900,1094,1096,1094,1094
SPXUSD,20040823,192000,1096,1096,1093,1094
SPXUSD,20040823,192100,1095,1095,1094,1094
SPXUSD,20040823,192200,1094,1094,1094,1094
SPXUSD,20040823,192300,1094,1094,1094,1094
SPXUSD,20040823,192400,1093,1095,1093,1094
SPXUSD,20040823,192500,1094,1094,1093,1094
SPXUSD,20040823,192600,1094,1095,1093,1095
SPXUSD,20040823,192700,1095,1095,1094,1094
SPXUSD,20040823,192800,1095,1095,1094,1095
SPXUSD,20040823,192900,1095,1096,1094,1096
SPXUSD,20040823,193000,1094,1096,1094,1096
SPXUSD,20040823,193100,1094,1094,1094,1094
SPXUSD,20040823,193200,1094,1096,1094,1095
SPXUSD,20040823,193300,1096,1096,1094,1095
SPXUSD,20040823,193400,1094,1095,1094,1094
SPXUSD,20040823,193500,1095,1096,1095,1095
SPXUSD,20040823,193600,1096,1096,1094,1095
SPXUSD,20040823,193700,1094,1095,1094,1095
SPXUSD,20040823,193800,1095,1095,1094,1095
SPXUSD,20040823,193900,1095,1097,1095,1097
SPXUSD,20040823,194000,1096,1096,1096,1096
SPXUSD,20040823,194100,1095,1097,1095,1095
SPXUSD,20040823,194200,1096,1097,1095,1096
SPXUSD,20040823,194300,1096,1096,1095,1096
SPXUSD,20040823,194400,1096,1096,1094,1095
SPXUSD,20040823,194500,1096,1097,1096,1097
SPXUSD,20040823,194600,1095,1096,1095,1095
SPXUSD,20040823,194700,1096,1096,1095,1096
SPXUSD,20040823,194800,1095,1097,1095,1097
SPXUSD,20040823,194900,1096,1097,1095,1097
SPXUSD,20040823,195000,1095,1096,1094,1094
SPXUSD,20040823,195100,1095,1096,1094,1095
SPXUSD,20040823,195200,1096,1096,1094,1094
SPXUSD,20040823,195300,1095,1095,1094,1094
SPXUSD,20040823,195400,1096,1096,1094,1094
SPXUSD,20040823,195500,1096,1096,1094,1094
SPXUSD,20040823,195600,1094,1095,1094,1095
SPXUSD,20040823,195700,1094,1094,1094,1094
SPXUSD,20040823,195800,1093,1095,1093,1095
SPXUSD,20040823,195900,1095,1095,1094,1094
SPXUSD,20040823,200000,1096,1096,1095,1096
SPXUSD,20040823,200100,1096,1096,1094,1094
SPXUSD,20040823,200200,1095,1096,1095,1095
SPXUSD,20040823,200300,1095,1096,1094,1096
SPXUSD,20040823,200400,1095,1096,1094,1094
SPXUSD,20040823,200500,1095,1095,1094,1094
SPXUSD,20040823,200600,1095,1095,1094,1094
SPXUSD,20040823,200700,1095,1095,1094,1095
SPXUSD,20040823,200800,1094,1096,1094,1095
SPXUSD,20040823,200900,1095,1095,1095,1095
SPXUSD,20040823,201000,1095,1096,1094,1096
SPXUSD,20040823,201100,1096,1096,1095,1095
SPXUSD,20040823,201200,1096,1096,1096,1096
SPXUSD,20040823,201300,1096,1096,1095,1095
SPXUSD,20040823,201400,1096,1097,1095,1095
SPXUSD,20040823,201500,1096,1096,1094,1094
SPXUSD,20040823,201600,1096,1096,1094,1094
SPXUSD,20040823,201700,1095,1095,1094,1095
SPXUSD,20040823,201800,1095,1095,1094,1094
SPXUSD,20040823,201900,1095,1095,1095,1095
SPXUSD,20040823,202000,1095,1096,1095,1095
SPXUSD,20040823,202100,1095,1096,1095,1096
SPXUSD,20040823,202200,1096,1096,1095,1095
SPXUSD,20040823,202400,1096,1096,1095,1096
SPXUSD,20040823,202500,1095,1096,1095,1096
SPXUSD,20040823,202600,1095,1095,1095,1095
SPXUSD,20040823,202700,1095,1096,1095,1096
SPXUSD,20040823,202800,1095,1096,1095,1096
SPXUSD,20040823,202900,1096,1097,1096,1096
SPXUSD,20040823,203000,1095,1096,1095,1096
SPXUSD,20040823,203100,1096,1096,1095,1096
SPXUSD,20040823,203300,1096,1096,1096,1096
SPXUSD,20040823,203400,1095,1096,1095,1095
SPXUSD,20040823,203500,1095,1095,1094,1094
SPXUSD,20040823,203600,1096,1096,1095,1095
SPXUSD,20040823,203700,1095,1096,1094,1095
SPXUSD,20040823,203800,1096,1096,1095,1095
SPXUSD,20040823,203900,1096,1096,1094,1096
SPXUSD,20040823,204000,1095,1096,1095,1096
SPXUSD,20040823,204100,1095,1096,1094,1094
SPXUSD,20040823,204200,1096,1096,1095,1096
SPXUSD,20040823,204300,1095,1096,1095,1096
SPXUSD,20040823,204400,1095,1096,1095,1096
SPXUSD,20040823,204500,1095,1096,1094,1096
SPXUSD,20040823,204600,1096,1096,1096,1096
SPXUSD,20040823,204800,1095,1096,1095,1096
SPXUSD,20040823,205000,1095,1095,1095,1095
SPXUSD,20040823,205100,1096,1096,1095,1095
SPXUSD,20040823,205200,1094,1095,1094,1095
SPXUSD,20040823,205400,1096,1096,1096,1096
SPXUSD,20040823,205600,1095,1095,1095,1095
SPXUSD,20040823,205800,1095,1096,1095,1095
SPXUSD,20040823,210000,1096,1096,1094,1095
SPXUSD,20040823,210200,1095,1095,1094,1095
SPXUSD,20040823,210400,1094,1095,1094,1094
SPXUSD,20040823,210500,1095,1096,1095,1096
SPXUSD,20040823,210900,1095,1095,1094,1094
SPXUSD,20040823,211000,1095,1095,1095,1095
SPXUSD,20040823,211200,1095,1095,1095,1095
SPXUSD,20040823,211300,1096,1096,1095,1096
SPXUSD,20040823,213000,1095,1095,1094,1094
SPXUSD,20040823,220000,1095,1095,1094,1094
SPXUSD,20040823,220100,1096,1096,1096,1096
SPXUSD,20040823,220200,1094,1095,1094,1095
SPXUSD,20040823,220300,1095,1096,1095,1095
SPXUSD,20040823,220400,1095,1096,1095,1096
SPXUSD,20040823,220500,1095,1096,1095,1096
SPXUSD,20040823,220600,1095,1095,1095,1095
SPXUSD,20040823,220700,1096,1096,1096,1096
SPXUSD,20040823,220800,1095,1096,1095,1096
SPXUSD,20040823,220900,1096,1096,1094,1094
SPXUSD,20040823,221000,1096,1096,1094,1094
SPXUSD,20040823,221200,1095,1095,1095,1095
SPXUSD,20040823,221300,1095,1096,1095,1096
SPXUSD,20040823,221400,1095,1096,1095,1095
SPXUSD,20040823,221500,1096,1096,1095,1095
SPXUSD,20040823,221800,1095,1096,1095,1095
SPXUSD,20040823,222300,1095,1095,1094,1094
SPXUSD,20040823,222400,1094,1096,1094,1095
SPXUSD,20040823,222900,1095,1096,1095,1095
SPXUSD,20040823,223000,1095,1095,1095,1095
SPXUSD,20040823,223200,1094,1096,1094,1096
SPXUSD,20040823,223700,1095,1095,1095,1095
SPXUSD,20040823,224100,1095,1096,1094,1096
SPXUSD,20040823,224400,1096,1096,1094,1096
SPXUSD,20040823,224600,1096,1096,1095,1095
SPXUSD,20040823,225800,1096,1096,1095,1095
SPXUSD,20040823,225900,1096,1096,1095,1096
NDQUSD,20040823,000400,1366,1366,1365,1366
NDQUSD,20040823,001000,1366,1366,1365,1366
NDQUSD,20040823,001200,1366,1366,1366,1366
NDQUSD,20040823,002700,1366,1367,1366,1366
NDQUSD,20040823,003500,1366,1367,1366,1367
NDQUSD,20040823,004200,1366,1367,1366,1366
NDQUSD,20040823,004800,1366,1367,1366,1367
NDQUSD,20040823,004900,1368,1368,1367,1367
NDQUSD,20040823,005400,1367,1367,1366,1367
NDQUSD,20040823,005500,1367,1367,1367,1367
NDQUSD,20040823,005600,1366,1368,1366,1366
NDQUSD,20040823,005700,1367,1367,1367,1367
NDQUSD,20040823,010600,1366,1366,1366,1366
NDQUSD,20040823,011400,1366,1367,1366,1367
NDQUSD,20040823,012100,1366,1368,1366,1368
NDQUSD,20040823,012400,1366,1367,1366,1367
NDQUSD,20040823,012800,1367,1368,1366,1368
NDQUSD,20040823,015400,1367,1367,1367,1367
NDQUSD,20040823,015600,1365,1367,1365,1367
NDQUSD,20040823,015900,1366,1366,1366,1366
NDQUSD,20040823,020600,1366,1367,1365,1366
NDQUSD,20040823,020700,1366,1366,1365,1365
NDQUSD,20040823,020800,1366,1366,1365,1365
NDQUSD,20040823,020900,1365,1366,1365,1365
NDQUSD,20040823,021000,1365,1366,1364,1364
NDQUSD,20040823,021100,1365,1366,1364,1366
NDQUSD,20040823,021200,1366,1366,1365,1365
NDQUSD,20040823,021400,1364,1366,1364,1366
NDQUSD,20040823,021500,1365,1365,1364,1364
NDQUSD,20040823,021600,1365,1365,1365,1365
NDQUSD,20040823,021700,1364,1365,1364,1365
NDQUSD,20040823,022300,1366,1366,1365,1365
NDQUSD,20040823,022400,1365,1366,1365,1366
NDQUSD,20040823,022600,1365,1365,1365,1365
NDQUSD,20040823,022800,1364,1365,1364,1365
NDQUSD,20040823,023000,1365,1365,1364,1365
NDQUSD,20040823,023200,1364,1365,1364,1365
NDQUSD,20040823,023300,1365,1365,1365,1365
NDQUSD,20040823,023500,1366,1366,1366,1366
NDQUSD,20040823,023800,1366,1366,1364,1364
NDQUSD,20040823,024300,1366,1366,1366,1366
NDQUSD,20040823,024600,1365,1365,1364,1365
NDQUSD,20040823,024700,1366,1366,1365,1365
NDQUSD,20040823,024900,1366,1366,1365,1365
NDQUSD,20040823,025700,1365,1366,1365,1366
NDQUSD,20040823,025800,1366,1367,1366,1366
NDQUSD,20040823,032100,1365,1366,1364,1364
NDQUSD,20040823,032400,1365,1365,1365,1365
NDQUSD,20040823,032600,1364,1366,1364,1366
NDQUSD,20040823,032700,1364,1366,1364,1364
NDQUSD,20040823,033000,1366,1366,1365,1366
NDQUSD,20040823,033700,1366,1366,1365,1365
NDQUSD,20040823,034000,1365,1366,1365,1366
NDQUSD,20040823,034400,1365,1366,1365,1366
NDQUSD,20040823,035400,1366,1366,1365,1365
NDQUSD,20040823,035800,1365,1366,1365,1365
NDQUSD,20040823,035900,1365,1366,1365,1365
NDQUSD,20040823,040100,1365,1365,1364,1364
NDQUSD,20040823,040400,1365,1366,1365,1366
NDQUSD,20040823,041200,1366,1366,1366,1366
NDQUSD,20040823,041300,1365,1367,1365,1366
NDQUSD,20040823,041600,1367,1367,1366,1367
NDQUSD,20040823,042200,1367,1367,1367,1367
NDQUSD,20040823,042500,1366,1367,1365,1365
NDQUSD,20040823,042900,1366,1367,1365,1366
NDQUSD,20040823,043100,1365,1367,1365,1366
NDQUSD,20040823,043200,1366,1366,1365,1365
NDQUSD,20040823,043300,1367,1367,1366,1366
NDQUSD,20040823,043400,1366,1366,1365,1366
NDQUSD,20040823,043500,1366,1366,1365,1366
NDQUSD,20040823,044200,1367,1367,1367,1367
NDQUSD,20040823,044300,1366,1367,1365,1365
NDQUSD,20040823,045200,1367,1368,1367,1368
NDQUSD,20040823,050900,1366,1366,1366,1366
NDQUSD,20040823,051200,1366,1366,1366,1366
NDQUSD,20040823,051900,1367,1367,1366,1367
NDQUSD,20040823,052900,1367,1367,1366,1367
NDQUSD,20040823,055700,1365,1365,1365,1365
NDQUSD,20040823,055800,1366,1367,1365,1367
NDQUSD,20040823,060100,1367,1367,1366,1367
NDQUSD,20040823,060400,1367,1367,1366,1367
NDQUSD,20040823,060700,1368,1368,1367,1367
NDQUSD,20040823,061200,1367,1367,1366,1367
NDQUSD,20040823,061700,1366,1366,1366,1366
NDQUSD,20040823,061800,1366,1366,1366,1366
NDQUSD,20040823,061900,1366,1367,1366,1367
NDQUSD,20040823,062500,1367,1367,1365,1365
NDQUSD,20040823,062600,1365,1367,1365,1367
NDQUSD,20040823,063100,1367,1367,1367,1367
NDQUSD,20040823,063200,1367,1367,1367,1367
NDQUSD,20040823,063700,1366,1368,1366,1367
NDQUSD,20040823,064000,1368,1368,1367,1368
NDQUSD,20040823,065800,1367,1367,1366,1366
NDQUSD,20040823,065900,1366,1367,1366,1367
NDQUSD,20040823,070100,1366,1366,1365,1365
NDQUSD,20040823,070200,1367,1367,1366,1366
NDQUSD,20040823,070500,1367,1367,1366,1367
NDQUSD,20040823,070600,1367,1367,1366,1366
NDQUSD,20040823,070700,1367,1367,1365,1366
NDQUSD,20040823,070800,1365,1366,1365,1366
NDQUSD,20040823,070900,1366,1366,1366,1366
NDQUSD,20040823,071000,1367,1367,1366,1367
NDQUSD,20040823,071100,1366,1367,1366,1367
NDQUSD,20040823,071300,1365,1366,1365,1365
NDQUSD,20040823,071400,1365,1367,1365,1366
NDQUSD,20040823,071600,1366,1366,1366,1366
NDQUSD,20040823,072000,1365,1366,1365,1366
NDQUSD,20040823,072100,1366,1366,1366,1366
NDQUSD,20040823,072300,1365,1366,1365,1365
NDQUSD,20040823,072400,1365,1366,1365,1366
NDQUSD,20040823,072500,1366,1366,1365,1366
NDQUSD,20040823,072600,1366,1367,1365,1366
NDQUSD,20040823,072800,1366,1367,1366,1367
NDQUSD,20040823,072900,1365,1367,1365,1365
NDQUSD,20040823,073000,1365,1365,1365,1365
NDQUSD,20040823,073100,1366,1366,1365,1365
NDQUSD,20040823,073200,1364,1366,1364,1366
NDQUSD,20040823,073300,1365,1366,1365,1365
NDQUSD,20040823,073400,1365,1365,1365,1365
NDQUSD,20040823,073500,1366,1366,1365,1366
NDQUSD,20040823,073600,1365,1365,1365,1365
NDQUSD,20040823,073700,1366,1366,1366,1366
NDQUSD,20040823,073800,1364,1365,1364,1365
NDQUSD,20040823,073900,1365,1365,1363,1364
NDQUSD,20040823,074000,1363,1363,1363,1363
NDQUSD,20040823,074100,1364,1364,1363,1363
NDQUSD,20040823,074200,1363,1365,1363,1365
NDQUSD,20040823,074400,1364,1365,1363,1363
NDQUSD,20040823,074500,1365,1365,1364,1365
NDQUSD,20040823,074600,1364,1364,1363,1363
NDQUSD,20040823,074800,1364,1365,1363,1363
NDQUSD,20040823,074900,1364,1364,1363,1363
NDQUSD,20040823,075200,1364,1365,1364,1364
NDQUSD,20040823,075500,1366,1366,1365,1365
NDQUSD,20040823,080000,1364,1365,1364,1364
NDQUSD,20040823,080100,1366,1366,1365,1365
NDQUSD,20040823,080400,1366,1366,1366,1366
NDQUSD,20040823,080700,1366,1366,1366,1366
NDQUSD,20040823,080800,1365,1367,1365,1367
NDQUSD,20040823,080900,1367,1367,1365,1367
NDQUSD,20040823,081200,1367,1367,1366,1366
NDQUSD,20040823,081300,1366,1367,1366,1367
NDQUSD,20040823,081400,1367,1367,1366,1367
NDQUSD,20040823,081500,1368,1368,1366,1367
NDQUSD,20040823,081700,1367,1367,1366,1366
NDQUSD,20040823,081800,1366,1368,1366,1368
NDQUSD,20040823,081900,1367,1368,1367,1368
NDQUSD,20040823,082000,1368,1368,1368,1368
NDQUSD,20040823,082100,1368,1369,1368,1369
NDQUSD,20040823,082200,1369,1369,1368,1368
NDQUSD,20040823,082300,1368,1368,1367,1368
NDQUSD,20040823,082400,1369,1369,1367,1369
NDQUSD,20040823,082600,1368,1369,1367,1369
NDQUSD,20040823,082700,1369,1369,1367,1367
NDQUSD,20040823,082800,1367,1368,1367,1367
NDQUSD,20040823,083000,1368,1368,1367,1367
NDQUSD,20040823,083100,1368,1370,1368,1370
NDQUSD,20040823,083300,1368,1369,1368,1368
NDQUSD,20040823,083400,1368,1369,1368,1368
NDQUSD,20040823,083500,1369,1369,1368,1369
NDQUSD,20040823,083600,1370,1370,1369,1369
NDQUSD,20040823,083700,1369,1369,1367,1367
NDQUSD,20040823,083900,1368,1368,1366,1368
NDQUSD,20040823,084000,1367,1369,1367,1368
NDQUSD,20040823,084100,1368,1368,1367,1368
NDQUSD,20040823,084200,1367,1368,1367,1367
NDQUSD,20040823,084300,1369,1369,1368,1368
NDQUSD,20040823,084500,1368,1368,1367,1368
NDQUSD,20040823,084600,1369,1369,1368,1369
NDQUSD,20040823,084800,1369,1369,1367,1367
NDQUSD,20040823,084900,1369,1370,1368,1368
NDQUSD,20040823,085000,1368,1369,1368,1369
NDQUSD,20040823,085100,1368,1368,1367,1367
NDQUSD,20040823,085200,1368,1368,1367,1367
NDQUSD,20040823,085300,1369,1369,1368,1368
NDQUSD,20040823,085500,1368,1368,1367,1368
NDQUSD,20040823,085600,1368,1368,1368,1368
NDQUSD,20040823,085700,1368,1369,1368,1369
NDQUSD,20040823,085800,1368,1368,1367,1368
NDQUSD,20040823,085900,1368,1368,1367,1367
NDQUSD,20040823,090000,1367,1369,1367,1369
NDQUSD,20040823,090200,1367,1368,1367,1368
NDQUSD,20040823,090300,1368,1369,1368,1368
NDQUSD,20040823,090600,1368,1368,1368,1368
NDQUSD,20040823,090800,1368,1369,1368,1368
NDQUSD,20040823,090900,1369,1369,1368,1368
NDQUSD,20040823,091000,1369,1369,1367,1367
NDQUSD,20040823,091300,1367,1368,1367,1368
NDQUSD,20040823,091400,1369,1369,1368,1368
NDQUSD,20040823,091700,1368,1368,1367,1367
NDQUSD,20040823,091900,1368,1369,1368,1368
NDQUSD,20040823,092100,1368,1369,1367,1369
NDQUSD,20040823,092300,1368,1368,1368,1368
NDQUSD,20040823,092400,1369,1369,1369,1369
NDQUSD,20040823,092900,1368,1369,1367,1368
NDQUSD,20040823,093000,1369,1369,1368,1368
NDQUSD,20040823,093200,1369,1369,1368,1369
NDQUSD,20040823,093300,1370,1370,1370,1370
NDQUSD,20040823,093400,1368,1368,1368,1368
NDQUSD,20040823,094000,1367,1369,1367,1369
NDQUSD,20040823,094300,1367,1368,1367,1367
NDQUSD,20040823,094500,1369,1369,1368,1369
NDQUSD,20040823,094600,1369,1369,1368,1368
NDQUSD,20040823,095000,1368,1369,1368,1369
NDQUSD,20040823,095100,1368,1369,1368,1369
NDQUSD,20040823,095200,1368,1369,1368,1369
NDQUSD,20040823,095300,1369,1369,1369,1369
NDQUSD,20040823,095500,1368,1368,1368,1368
NDQUSD,20040823,095900,1369,1369,1368,1368
NDQUSD,20040823,100200,1369,1369,1369,1369
NDQUSD,20040823,100300,1369,1369,1368,1368
NDQUSD,20040823,100400,1369,1369,1368,1368
NDQUSD,20040823,100500,1368,1369,1368,1369
NDQUSD,20040823,100600,1369,1369,1368,1368
NDQUSD,20040823,100800,1369,1369,1369,1369
NDQUSD,20040823,100900,1368,1369,1368,1368
NDQUSD,20040823,101000,1369,1369,1368,1368
NDQUSD,20040823,101200,1369,1369,1368,1369
NDQUSD,20040823,101600,1370,1370,1370,1370
NDQUSD,20040823,101700,1369,1370,1369,1370
NDQUSD,20040823,101800,1369,1370,1369,1370
NDQUSD,20040823,101900,1369,1370,1369,1370
NDQUSD,20040823,102000,1370,1371,1370,1371
NDQUSD,20040823,102200,1371,1371,1370,1371
NDQUSD,20040823,102300,1371,1371,1370,1370
NDQUSD,20040823,102500,1371,1371,1370,1370
NDQUSD,20040823,102600,1369,1370,1369,1370
NDQUSD,20040823,102800,1369,1371,1369,1370
NDQUSD,20040823,102900,1369,1371,1369,1371
NDQUSD,20040823,103000,1370,1370,1369,1370
NDQUSD,20040823,103200,1370,1370,1369,1369
NDQUSD,20040823,103400,1371,1371,1370,1370
NDQUSD,20040823,103600,1370,1371,1370,1371
NDQUSD,20040823,103700,1371,1371,1369,1370
NDQUSD,20040823,104000,1370,1371,1370,1371
NDQUSD,20040823,104100,1371,1371,1370,1371
NDQUSD,20040823,104200,1371,1371,1370,1370
NDQUSD,20040823,104300,1371,1371,1371,1371
NDQUSD,20040823,104400,1372,1372,1371,1371
NDQUSD,20040823,104500,1371,1372,1371,1371
NDQUSD,20040823,104600,1370,1372,1370,1370
NDQUSD,20040823,104700,1370,1371,1370,1370
NDQUSD,20040823,104800,1371,1371,1370,1371
NDQUSD,20040823,104900,1371,1372,1371,1372
NDQUSD,20040823,105000,1372,1372,1371,1372
NDQUSD,20040823,105100,1371,1372,1371,1372
NDQUSD,20040823,105200,1370,1371,1370,1371
NDQUSD,20040823,105300,1371,1371,1371,1371
NDQUSD,20040823,105400,1372,1372,1371,1371
NDQUSD,20040823,105500,1371,1372,1371,1371
NDQUSD,20040823,105600,1370,1371,1370,1370
NDQUSD,20040823,105700,1372,1372,1371,1371
NDQUSD,20040823,105800,1371,1371,1371,1371
NDQUSD,20040823,105900,1371,1372,1371,1371
NDQUSD,20040823,110000,1372,1372,1371,1371
NDQUSD,20040823,110100,1372,1372,1371,1371
NDQUSD,20040823,110200,1372,1372,1371,1371
NDQUSD,20040823,110300,1370,1372,1370,1371
NDQUSD,20040823,110400,1372,1372,1371,1372
NDQUSD,20040823,110500,1372,1372,1371,1372
NDQUSD,20040823,110600,1371,1371,1371,1371
NDQUSD,20040823,110900,1372,1372,1372,1372
NDQUSD,20040823,111000,1370,1371,1370,1371
NDQUSD,20040823,111100,1371,1371,1370,1370
NDQUSD,20040823,111200,1370,1370,1370,1370
NDQUSD,20040823,111300,1371,1372,1371,1371
NDQUSD,20040823,111500,1372,1372,1371,1372
NDQUSD,20040823,111600,1372,1372,1371,1371
NDQUSD,20040823,111700,1371,1371,1371,1371
NDQUSD,20040823,111800,1372,1372,1371,1371
NDQUSD,20040823,111900,1371,1372,1371,1371
NDQUSD,20040823,112000,1371,1371,1371,1371
NDQUSD,20040823,112100,1371,1371,1371,1371
NDQUSD,20040823,112200,1371,1371,1371,1371
NDQUSD,20040823,112400,1371,1372,1371,1371
NDQUSD,20040823,112500,1371,1372,1371,1372
NDQUSD,20040823,112800,1370,1371,1370,1371
NDQUSD,20040823,112900,1371,1371,1370,1371
NDQUSD,20040823,113000,1371,1371,1370,1370
NDQUSD,20040823,113200,1370,1371,1370,1371
NDQUSD,20040823,113300,1371,1372,1371,1372
NDQUSD,20040823,113400,1371,1371,1371,1371
NDQUSD,20040823,113700,1370,1371,1370,1371
NDQUSD,20040823,113800,1370,1371,1370,1371
NDQUSD,20040823,113900,1370,1371,1370,1371
NDQUSD,20040823,114000,1371,1372,1371,1372
NDQUSD,20040823,114100,1370,1371,1370,1370
NDQUSD,20040823,114200,1372,1372,1371,1371
NDQUSD,20040823,114300,1371,1372,1371,1371
NDQUSD,20040823,114500,1371,1371,1369,1371
NDQUSD,20040823,114600,1370,1371,1370,1370
NDQUSD,20040823,114700,1369,1370,1369,1370
NDQUSD,20040823,114800,1370,1370,1369,1370
NDQUSD,20040823,114900,1370,1370,1369,1369
NDQUSD,20040823,115100,1371,1371,1370,1370
NDQUSD,20040823,115200,1369,1369,1369,1369
NDQUSD,20040823,115300,1370,1370,1370,1370
NDQUSD,20040823,115400,1369,1369,1369,1369
NDQUSD,20040823,115500,1370,1370,1369,1369
NDQUSD,20040823,115600,1370,1370,1369,1370
NDQUSD,20040823,115700,1369,1370,1368,1368
NDQUSD,20040823,115800,1369,1369,1368,1368
NDQUSD,20040823,115900,1367,1368,1367,1367
NDQUSD,20040823,120000,1368,1368,1368,1368
NDQUSD,20040823,120100,1368,1368,1368,1368
NDQUSD,20040823,120200,1369,1369,1368,1369
NDQUSD,20040823,120300,1367,1368,1367,1367
NDQUSD,20040823,120400,1369,1369,1367,1369
NDQUSD,20040823,120500,1368,1369,1368,1369
NDQUSD,20040823,120600,1368,1369,1368,1369
NDQUSD,20040823,120800,1369,1369,1368,1369
NDQUSD,20040823,121000,1368,1370,1368,1370
NDQUSD,20040823,121100,1369,1370,1368,1368
NDQUSD,20040823,121200,1369,1369,1368,1368
NDQUSD,20040823,121300,1368,1368,1368,1368
NDQUSD,20040823,121500,1369,1370,1368,1368
NDQUSD,20040823,121600,1368,1369,1368,1368
NDQUSD,20040823,121700,1369,1369,1368,1368
NDQUSD,20040823,121800,1368,1368,1367,1368
NDQUSD,20040823,121900,1368,1369,1367,1367
NDQUSD,20040823,122000,1369,1369,1368,1368
NDQUSD,20040823,122200,1369,1370,1369,1370
NDQUSD,20040823,122400,1370,1370,1369,1369
NDQUSD,20040823,122500,1368,1370,1368,1370
NDQUSD,20040823,122600,1370,1370,1369,1369
NDQUSD,20040823,122700,1370,1370,1368,1369
NDQUSD,20040823,122800,1369,1370,1369,1369
NDQUSD,20040823,122900,1370,1370,1369,1369
NDQUSD,20040823,123000,1369,1371,1369,1370
NDQUSD,20040823,123100,1371,1371,1370,1371
NDQUSD,20040823,123300,1371,1371,1370,1370
NDQUSD,20040823,123400,1370,1370,1370,1370
NDQUSD,20040823,123500,1370,1371,1370,1371
NDQUSD,20040823,123600,1370,1370,1370,1370
NDQUSD,20040823,123800,1371,1371,1369,1369
NDQUSD,20040823,124000,1370,1370,1370,1370
NDQUSD,20040823,124200,1369,1370,1369,1369
NDQUSD,20040823,124300,1370,1371,1370,1371
NDQUSD,20040823,124400,1371,1371,1369,1369
NDQUSD,20040823,124500,1370,1370,1369,1370
NDQUSD,20040823,124600,1370,1370,1368,1368
NDQUSD,20040823,124700,1368,1369,1368,1369
NDQUSD,20040823,124800,1369,1369,1369,1369
NDQUSD,20040823,124900,1370,1370,1367,1367
NDQUSD,20040823,125000,1368,1369,1367,1368
NDQUSD,20040823,125100,1367,1369,1367,1369
NDQUSD,20040823,125200,1368,1369,1368,1369
NDQUSD,20040823,125300,1369,1369,1369,1369
NDQUSD,20040823,125500,1369,1370,1369,1370
NDQUSD,20040823,125800,1370,1370,1369,1369
NDQUSD,20040823,130100,1370,1370,1370,1370
NDQUSD,20040823,130300,1369,1370,1369,1369
NDQUSD,20040823,130500,1370,1370,1370,1370
NDQUSD,20040823,130700,1370,1371,1369,1369
NDQUSD,20040823,130800,1370,1371,1370,1371
NDQUSD,20040823,130900,1371,1371,1369,1369
NDQUSD,20040823,131000,1369,1371,1369,1371
NDQUSD,20040823,131100,1369,1370,1369,1369
NDQUSD,20040823,131200,1370,1370,1369,1369
NDQUSD,20040823,131300,1370,1370,1369,1369
NDQUSD,20040823,131400,1370,1370,1370,1370
NDQUSD,20040823,131500,1370,1370,1368,1368
NDQUSD,20040823,131600,1370,1370,1369,1369
NDQUSD,20040823,131700,1368,1369,1368,1369
NDQUSD,20040823,131800,1369,1370,1369,1370
NDQUSD,20040823,131900,1369,1370,1369,1369
NDQUSD,20040823,132000,1369,1370,1369,1370
NDQUSD,20040823,132100,1369,1370,1369,1369
NDQUSD,20040823,132200,1369,1371,1369,1369
NDQUSD,20040823,132300,1369,1370,1369,1370
NDQUSD,20040823,132400,1369,1370,1368,1370
NDQUSD,20040823,132500,1369,1370,1369,1370
NDQUSD,20040823,132600,1369,1370,1369,1370
NDQUSD,20040823,132700,1368,1369,1368,1369
NDQUSD,20040823,132800,1369,1370,1369,1369
NDQUSD,20040823,132900,1369,1369,1368,1368
NDQUSD,20040823,133000,1369,1369,1367,1367
NDQUSD,20040823,133100,1366,1368,1366,1366
NDQUSD,20040823,133200,1366,1367,1365,1367
NDQUSD,20040823,133300,1366,1368,1366,1368
NDQUSD,20040823,133400,1366,1368,1366,1368
NDQUSD,20040823,133500,1366,1368,1365,1367
NDQUSD,20040823,133600,1367,1368,1366,1368
NDQUSD,20040823,133700,1368,1370,1367,1369
NDQUSD,20040823,133800,1370,1370,1368,1369
NDQUSD,20040823,133900,1370,1370,1367,1367
NDQUSD,20040823,134000,1368,1370,1366,1367
NDQUSD,20040823,134100,1367,1369,1367,1368
NDQUSD,20040823,134200,1368,1369,1367,1367
NDQUSD,20040823,134300,1368,1368,1367,1367
NDQUSD,20040823,134400,1368,1369,1366,1366
NDQUSD,20040823,134500,1367,1367,1365,1366
NDQUSD,20040823,134600,1366,1366,1363,1365
NDQUSD,20040823,134700,1366,1366,1365,1365
NDQUSD,20040823,134800,1365,1365,1363,1365
NDQUSD,20040823,134900,1364,1366,1364,1364
NDQUSD,20040823,135000,1365,1365,1365,1365
NDQUSD,20040823,135100,1365,1366,1364,1365
NDQUSD,20040823,135200,1365,1365,1362,1365
NDQUSD,20040823,135300,1363,1363,1363,1363
NDQUSD,20040823,135400,1364,1364,1363,1364
NDQUSD,20040823,135500,1363,1364,1363,1364
NDQUSD,20040823,135600,1365,1365,1364,1365
NDQUSD,20040823,135700,1364,1366,1364,1366
NDQUSD,20040823,135800,1365,1366,1363,1363
NDQUSD,20040823,135900,1364,1364,1363,1364
NDQUSD,20040823,140000,1364,1365,1364,1365
NDQUSD,20040823,140100,1365,1365,1364,1365
NDQUSD,20040823,140200,1363,1365,1363,1364
NDQUSD,20040823,140300,1365,1366,1364,1365
NDQUSD,20040823,140400,1365,1367,1364,1366
NDQUSD,20040823,140500,1364,1365,1363,1365
NDQUSD,20040823,140600,1364,1365,1364,1365
NDQUSD,20040823,140700,1364,1365,1364,1365
NDQUSD,20040823,140800,1364,1367,1364,1365
NDQUSD,20040823,140900,1366,1366,1363,1366
NDQUSD,20040823,141000,1366,1367,1365,1366
NDQUSD,20040823,141100,1365,1368,1365,1368
NDQUSD,20040823,141200,1367,1368,1367,1368
NDQUSD,20040823,141300,1369,1370,1367,1369
NDQUSD,20040823,141400,1368,1369,1368,1369
NDQUSD,20040823,141500,1369,1370,1369,1369
NDQUSD,20040823,141600,1370,1370,1368,1370
NDQUSD,20040823,141700,1369,1370,1369,1369
NDQUSD,20040823,141800,1368,1368,1367,1368
NDQUSD,20040823,141900,1368,1370,1368,1369
NDQUSD,20040823,142000,1370,1370,1370,1370
NDQUSD,20040823,142100,1369,1372,1369,1371
NDQUSD,20040823,142200,1371,1372,1371,1372
NDQUSD,20040823,142300,1371,1373,1371,1373
NDQUSD,20040823,142400,1371,1373,1371,1372
NDQUSD,20040823,142500,1371,1373,1371,1373
NDQUSD,20040823,142600,1372,1372,1370,1370
NDQUSD,20040823,142700,1370,1371,1370,1370
NDQUSD,20040823,142800,1370,1371,1370,1371
NDQUSD,20040823,142900,1371,1371,1371,1371
NDQUSD,20040823,143000,1370,1371,1369,1370
NDQUSD,20040823,143100,1370,1372,1370,1371
NDQUSD,20040823,143200,1371,1371,1370,1370
NDQUSD,20040823,143300,1371,1371,1370,1371
NDQUSD,20040823,143400,1370,1372,1370,1372
NDQUSD,20040823,143500,1371,1372,1371,1372
NDQUSD,20040823,143600,1372,1372,1371,1371
NDQUSD,20040823,143700,1371,1371,1370,1371
NDQUSD,20040823,143800,1372,1372,1371,1372
NDQUSD,20040823,143900,1372,1373,1371,1372
NDQUSD,20040823,144000,1372,1373,1372,1373
NDQUSD,20040823,144100,1374,1374,1372,1372
NDQUSD,20040823,144200,1373,1373,1372,1372
NDQUSD,20040823,144300,1371,1371,1371,1371
NDQUSD,20040823,144400,1372,1372,1372,1372
NDQUSD,20040823,144500,1371,1372,1371,1372
NDQUSD,20040823,144600,1372,1373,1372,1372
NDQUSD,20040823,144700,1372,1372,1371,1372
NDQUSD,20040823,144800,1372,1372,1372,1372
NDQUSD,20040823,144900,1371,1373,1371,1373
NDQUSD,20040823,145000,1373,1373,1371,1373
NDQUSD,20040823,145100,1371,1374,1371,1372
NDQUSD,20040823,145200,1373,1375,1372,1373
NDQUSD,20040823,145300,1374,1374,1371,1371
NDQUSD,20040823,145400,1372,1372,1371,1372
NDQUSD,20040823,145500,1371,1372,1371,1372
NDQUSD,20040823,145600,1372,1373,1371,1373
NDQUSD,20040823,145700,1373,1373,1372,1373
NDQUSD,20040823,145800,1373,1374,1371,1373
NDQUSD,20040823,145900,1372,1374,1372,1373
NDQUSD,20040823,150000,1374,1374,1372,1372
NDQUSD,20040823,150100,1372,1373,1369,1371
NDQUSD,20040823,150200,1371,1372,1371,1371
NDQUSD,20040823,150300,1371,1372,1371,1371
NDQUSD,20040823,150400,1373,1373,1371,1372
NDQUSD,20040823,150500,1371,1371,1370,1370
NDQUSD,20040823,150600,1371,1371,1370,1370
NDQUSD,20040823,150700,1370,1372,1370,1372
NDQUSD,20040823,150800,1371,1371,1370,1370
NDQUSD,20040823,150900,1371,1371,1369,1370
NDQUSD,20040823,151000,1372,1372,1370,1370
NDQUSD,20040823,151100,1369,1370,1369,1370
NDQUSD,20040823,151200,1369,1371,1369,1371
NDQUSD,20040823,151300,1370,1371,1370,1370
NDQUSD,20040823,151400,1370,1370,1370,1370
NDQUSD,20040823,151500,1370,1371,1368,1368
NDQUSD,20040823,151600,1368,1371,1368,1371
NDQUSD,20040823,151700,1370,1371,1369,1371
NDQUSD,20040823,151800,1371,1371,1370,1370
NDQUSD,20040823,151900,1371,1371,1370,1370
NDQUSD,20040823,152000,1371,1372,1371,1371
NDQUSD,20040823,152100,1372,1373,1371,1371
NDQUSD,20040823,152200,1371,1372,1371,1371
NDQUSD,20040823,152300,1371,1373,1371,1373
NDQUSD,20040823,152400,1373,1374,1372,1373
NDQUSD,20040823,152500,1372,1373,1371,1372
NDQUSD,20040823,152600,1371,1373,1371,1373
NDQUSD,20040823,152700,1371,1373,1371,1373
NDQUSD,20040823,152800,1373,1373,1372,1372
NDQUSD,20040823,152900,1372,1373,1371,1373
NDQUSD,20040823,153000,1371,1373,1371,1371
NDQUSD,20040823,153100,1372,1372,1371,1371
NDQUSD,20040823,153200,1372,1373,1372,1372
NDQUSD,20040823,153300,1371,1373,1371,1373
NDQUSD,20040823,153400,1371,1372,1371,1372
NDQUSD,20040823,153500,1372,1373,1371,1373
NDQUSD,20040823,153600,1373,1374,1373,1373
NDQUSD,20040823,153700,1372,1373,1372,1373
NDQUSD,20040823,153800,1373,1374,1372,1374
NDQUSD,20040823,153900,1372,1373,1372,1373
NDQUSD,20040823,154000,1373,1373,1372,1372
NDQUSD,20040823,154100,1373,1373,1372,1372
NDQUSD,20040823,154200,1373,1373,1371,1372
NDQUSD,20040823,154300,1372,1372,1370,1370
NDQUSD,20040823,154400,1370,1371,1370,1370
NDQUSD,20040823,154500,1371,1372,1371,1372
NDQUSD,20040823,154600,1370,1372,1370,1371
NDQUSD,20040823,154700,1371,1371,1371,1371
NDQUSD,20040823,154800,1370,1372,1370,1370
NDQUSD,20040823,154900,1370,1370,1370,1370
NDQUSD,20040823,155000,1372,1373,1371,1371
NDQUSD,20040823,155100,1372,1372,1370,1371
NDQUSD,20040823,155200,1371,1372,1371,1372
NDQUSD,20040823,155300,1371,1371,1369,1369
NDQUSD,20040823,155400,1370,1370,1370,1370
NDQUSD,20040823,155500,1372,1372,1370,1370
NDQUSD,20040823,155600,1371,1372,1370,1372
NDQUSD,20040823,155700,1371,1371,1371,1371
NDQUSD,20040823,155800,1371,1371,1371,1371
NDQUSD,20040823,155900,1371,1371,1371,1371
NDQUSD,20040823,160000,1371,1372,1371,1372
NDQUSD,20040823,160100,1371,1372,1371,1372
NDQUSD,20040823,160200,1373,1373,1372,1372
NDQUSD,20040823,160300,1371,1374,1371,1373
NDQUSD,20040823,160400,1373,1374,1373,1374
NDQUSD,20040823,160500,1372,1374,1372,1373
NDQUSD,20040823,160600,1374,1374,1372,1372
NDQUSD,20040823,160700,1374,1374,1372,1372
NDQUSD,20040823,160800,1374,1374,1373,1374
NDQUSD,20040823,160900,1372,1373,1372,1373
NDQUSD,20040823,161000,1373,1373,1372,1373
NDQUSD,20040823,161100,1372,1372,1371,1371
NDQUSD,20040823,161200,1371,1372,1370,1370
NDQUSD,20040823,161300,1371,1372,1370,1370
NDQUSD,20040823,161400,1372,1372,1372,1372
NDQUSD,20040823,161500,1371,1372,1371,1371
NDQUSD,20040823,161600,1371,1373,1371,1373
NDQUSD,20040823,161700,1372,1372,1371,1372
NDQUSD,20040823,161800,1372,1372,1371,1372
NDQUSD,20040823,161900,1371,1372,1371,1372
NDQUSD,20040823,162000,1372,1373,1371,1373
NDQUSD,20040823,162100,1372,1372,1370,1370
NDQUSD,20040823,162200,1370,1372,1370,1370
NDQUSD,20040823,162300,1372,1372,1371,1371
NDQUSD,20040823,162400,1371,1372,1371,1372
NDQUSD,20040823,162500,1371,1372,1370,1370
NDQUSD,20040823,162600,1370,1371,1369,1369
NDQUSD,20040823,162700,1370,1371,1369,1370
NDQUSD,20040823,162800,1371,1371,1369,1370
NDQUSD,20040823,162900,1370,1370,1369,1369
NDQUSD,20040823,163000,1370,1372,1370,1371
NDQUSD,20040823,163100,1371,1372,1370,1371
NDQUSD,20040823,163200,1371,1372,1370,1371
NDQUSD,20040823,163300,1372,1372,1370,1371
NDQUSD,20040823,163500,1371,1372,1370,1371
NDQUSD,20040823,163600,1371,1371,1371,1371
NDQUSD,20040823,163700,1370,1371,1370,1370
NDQUSD,20040823,163800,1371,1372,1371,1371
NDQUSD,20040823,163900,1372,1372,1371,1372
NDQUSD,20040823,164000,1372,1373,1372,1373
NDQUSD,20040823,164100,1372,1373,1372,1373
NDQUSD,20040823,164200,1372,1372,1371,1371
NDQUSD,20040823,164300,1371,1372,1371,1372
NDQUSD,20040823,164400,1373,1373,1372,1372
NDQUSD,20040823,164500,1373,1373,1371,1371
NDQUSD,20040823,164600,1371,1371,1371,1371
NDQUSD,20040823,164700,1371,1372,1371,1372
NDQUSD,20040823,164800,1371,1372,1371,1371
NDQUSD,20040823,164900,1372,1373,1372,1372
NDQUSD,20040823,165000,1373,1373,1371,1371
NDQUSD,20040823,165100,1371,1371,1371,1371
NDQUSD,20040823,165200,1371,1372,1370,1372
NDQUSD,20040823,165300,1370,1371,1370,1371
NDQUSD,20040823,165400,1370,1372,1369,1370
NDQUSD,20040823,165500,1371,1371,1369,1369
NDQUSD,20040823,165600,1369,1369,1368,1369
NDQUSD,20040823,165700,1371,1371,1370,1370
NDQUSD,20040823,165800,1370,1371,1370,1370
NDQUSD,20040823,165900,1370,1370,1369,1369
NDQUSD,20040823,170000,1369,1371,1369,1371
NDQUSD,20040823,170100,1371,1371,1369,1370
NDQUSD,20040823,170200,1371,1371,1371,1371
NDQUSD,20040823,170300,1371,1371,1370,1371
NDQUSD,20040823,170400,1370,1371,1369,1371
NDQUSD,20040823,170500,1371,1371,1370,1370
NDQUSD,20040823,170600,1371,1371,1370,1370
NDQUSD,20040823,170800,1369,1371,1369,1371
NDQUSD,20040823,170900,1370,1371,1370,1371
NDQUSD,20040823,171000,1370,1371,1370,1371
NDQUSD,20040823,171100,1371,1371,1370,1370
NDQUSD,20040823,171200,1370,1370,1369,1369
NDQUSD,20040823,171300,1370,1371,1369,1369
NDQUSD,20040823,171400,1370,1370,1369,1369
NDQUSD,20040823,171500,1369,1369,1368,1368
NDQUSD,20040823,171600,1369,1369,1367,1367
NDQUSD,20040823,171700,1368,1369,1368,1369
NDQUSD,20040823,171800,1368,1369,1368,1368
NDQUSD,20040823,171900,1369,1370,1367,1368
NDQUSD,20040823,172000,1368,1368,1368,1368
NDQUSD,20040823,172100,1367,1368,1367,1368
NDQUSD,20040823,172200,1369,1370,1369,1370
NDQUSD,20040823,172300,1369,1370,1369,1370
NDQUSD,20040823,172400,1370,1370,1369,1369
NDQUSD,20040823,172500,1370,1370,1369,1369
NDQUSD,20040823,172600,1369,1370,1369,1370
NDQUSD,20040823,172700,1370,1370,1367,1368
NDQUSD,20040823,172800,1368,1370,1367,1369
NDQUSD,20040823,172900,1368,1369,1368,1368
NDQUSD,20040823,173000,1369,1369,1367,1367
NDQUSD,20040823,173100,1368,1369,1368,1369
NDQUSD,20040823,173200,1368,1368,1368,1368
NDQUSD,20040823,173300,1369,1369,1369,1369
NDQUSD,20040823,173400,1368,1369,1368,1368
NDQUSD,20040823,173500,1369,1370,1368,1369
NDQUSD,20040823,173600,1370,1370,1368,1369
NDQUSD,20040823,173700,1370,1370,1370,1370
NDQUSD,20040823,173800,1369,1371,1369,1369
NDQUSD,20040823,173900,1370,1371,1369,1370
NDQUSD,20040823,174000,1370,1370,1370,1370
NDQUSD,20040823,174100,1370,1370,1368,1370
NDQUSD,20040823,174200,1369,1371,1368,1371
NDQUSD,20040823,174300,1370,1371,1370,1371
NDQUSD,20040823,174400,1371,1371,1368,1370
NDQUSD,20040823,174500,1369,1369,1369,1369
NDQUSD,20040823,174600,1370,1371,1370,1371
NDQUSD,20040823,174700,1371,1373,1371,1372
NDQUSD,20040823,174800,1371,1373,1371,1371
NDQUSD,20040823,174900,1371,1373,1371,1373
NDQUSD,20040823,175000,1373,1373,1372,1372
NDQUSD,20040823,175100,1372,1373,1371,1372
NDQUSD,20040823,175200,1373,1373,1371,1373
NDQUSD,20040823,175300,1373,1374,1373,1373
NDQUSD,20040823,175400,1373,1374,1372,1372
NDQUSD,20040823,175500,1373,1374,1371,1373
NDQUSD,20040823,175600,1373,1374,1372,1372
NDQUSD,20040823,175700,1372,1374,1372,1372
NDQUSD,20040823,175800,1373,1375,1373,1374
NDQUSD,20040823,175900,1375,1375,1373,1374
NDQUSD,20040823,180000,1374,1374,1374,1374
NDQUSD,20040823,180100,1374,1374,1374,1374
NDQUSD,20040823,180200,1374,1374,1372,1374
NDQUSD,20040823,180300,1374,1375,1373,1374
NDQUSD,20040823,180400,1375,1376,1374,1375
NDQUSD,20040823,180500,1375,1376,1375,1376
NDQUSD,20040823,180600,1376,1377,1375,1377
NDQUSD,20040823,180700,1376,1377,1375,1377
NDQUSD,20040823,180800,1377,1377,1374,1375
NDQUSD,20040823,180900,1374,1374,1374,1374
NDQUSD,20040823,181000,1373,1376,1373,1376
NDQUSD,20040823,181100,1375,1376,1375,1375
NDQUSD,20040823,181200,1375,1375,1374,1375
NDQUSD,20040823,181300,1375,1375,1374,1375
NDQUSD,20040823,181400,1375,1377,1375,1377
NDQUSD,20040823,181500,1376,1377,1376,1376
NDQUSD,20040823,181600,1376,1376,1375,1375
NDQUSD,20040823,181700,1377,1377,1376,1376
NDQUSD,20040823,181800,1376,1377,1376,1376
NDQUSD,20040823,181900,1377,1377,1376,1376
NDQUSD,20040823,182000,1375,1376,1375,1375
NDQUSD,20040823,182100,1375,1376,1375,1376
NDQUSD,20040823,182200,1374,1375,1374,1375
NDQUSD,20040823,182300,1374,1375,1374,1375
NDQUSD,20040823,182400,1375,1376,1374,1375
NDQUSD,20040823,182500,1374,1376,1374,1375
NDQUSD,20040823,182600,1375,1376,1374,1376
NDQUSD,20040823,182700,1376,1376,1374,1376
NDQUSD,20040823,182800,1375,1376,1374,1375
NDQUSD,20040823,182900,1374,1375,1374,1375
NDQUSD,20040823,183000,1374,1375,1374,1374
NDQUSD,20040823,183100,1373,1374,1373,1373
NDQUSD,20040823,183200,1374,1374,1374,1374
NDQUSD,20040823,183300,1373,1373,1373,1373
NDQUSD,20040823,183400,1373,1373,1372,1372
NDQUSD,20040823,183500,1372,1374,1372,1374
NDQUSD,20040823,183600,1373,1373,1372,1373
NDQUSD,20040823,183700,1373,1374,1371,1373
NDQUSD,20040823,183800,1374,1374,1372,1372
NDQUSD,20040823,183900,1373,1374,1371,1371
NDQUSD,20040823,184000,1372,1373,1372,1373
NDQUSD,20040823,184100,1372,1373,1372,1372
NDQUSD,20040823,184200,1371,1374,1371,1374
NDQUSD,20040823,184300,1373,1374,1372,1372
NDQUSD,20040823,184400,1373,1374,1372,1373
NDQUSD,20040823,184500,1374,1375,1372,1373
NDQUSD,20040823,184600,1373,1374,1372,1372
NDQUSD,20040823,184700,1374,1374,1373,1374
NDQUSD,20040823,184800,1373,1375,1373,1374
NDQUSD,20040823,184900,1373,1373,1373,1373
NDQUSD,20040823,185000,1373,1374,1373,1373
NDQUSD,20040823,185100,1373,1375,1372,1373
NDQUSD,20040823,185200,1374,1374,1373,1373
NDQUSD,20040823,185300,1373,1375,1373,1373
NDQUSD,20040823,185400,1373,1373,1373,1373
NDQUSD,20040823,185500,1373,1374,1373,1374
NDQUSD,20040823,185600,1374,1374,1371,1372
NDQUSD,20040823,185700,1371,1372,1371,1371
NDQUSD,20040823,185800,1371,1372,1370,1372
NDQUSD,20040823,185900,1371,1372,1371,1372
NDQUSD,20040823,190000,1371,1372,1370,1372
NDQUSD,20040823,190100,1373,1373,1369,1370
NDQUSD,20040823,190200,1370,1372,1369,1370
NDQUSD,20040823,190300,1370,1371,1370,1371
NDQUSD,20040823,190400,1371,1371,1368,1371
NDQUSD,20040823,190500,1369,1371,1368,1370
NDQUSD,20040823,190600,1369,1370,1369,1369
NDQUSD,20040823,190700,1369,1371,1369,1371
NDQUSD,20040823,190800,1371,1371,1368,1368
NDQUSD,20040823,190900,1369,1370,1369,1369
NDQUSD,20040823,191000,1369,1369,1369,1369
NDQUSD,20040823,191100,1370,1370,1367,1367
NDQUSD,20040823,191200,1367,1368,1367,1368
NDQUSD,20040823,191300,1368,1368,1366,1367
NDQUSD,20040823,191400,1367,1369,1367,1369
NDQUSD,20040823,191500,1368,1368,1367,1367
NDQUSD,20040823,191600,1369,1369,1367,1368
NDQUSD,20040823,191700,1369,1370,1368,1369
NDQUSD,20040823,191800,1370,1370,1367,1368
NDQUSD,20040823,191900,1368,1370,1368,1369
NDQUSD,20040823,192000,1368,1369,1368,1369
NDQUSD,20040823,192100,1367,1369,1367,1369
NDQUSD,20040823,192200,1369,1370,1368,1370
NDQUSD,20040823,192300,1369,1369,1368,1368
NDQUSD,20040823,192400,1367,1369,1367,1369
NDQUSD,20040823,192500,1369,1369,1366,1366
NDQUSD,20040823,192600,1367,1368,1365,1368
NDQUSD,20040823,192700,1367,1369,1367,1368
NDQUSD,20040823,192800,1368,1369,1368,1369
NDQUSD,20040823,192900,1368,1368,1367,1368
NDQUSD,20040823,193000,1369,1369,1367,1367
NDQUSD,20040823,193100,1367,1370,1367,1369
NDQUSD,20040823,193200,1369,1370,1368,1368
NDQUSD,20040823,193300,1369,1370,1367,1367
NDQUSD,20040823,193400,1368,1369,1368,1369
NDQUSD,20040823,193500,1369,1369,1367,1368
NDQUSD,20040823,193600,1367,1369,1367,1369
NDQUSD,20040823,193700,1368,1369,1367,1369
NDQUSD,20040823,193800,1369,1370,1369,1369
NDQUSD,20040823,193900,1369,1371,1369,1371
NDQUSD,20040823,194000,1371,1372,1370,1372
NDQUSD,20040823,194100,1371,1371,1370,1370
NDQUSD,20040823,194200,1369,1370,1369,1369
NDQUSD,20040823,194300,1370,1370,1368,1368
NDQUSD,20040823,194400,1370,1370,1368,1368
NDQUSD,20040823,194500,1369,1370,1369,1369
NDQUSD,20040823,194600,1370,1370,1370,1370
NDQUSD,20040823,194700,1370,1370,1368,1370
NDQUSD,20040823,194800,1370,1370,1369,1370
NDQUSD,20040823,194900,1369,1370,1368,1368
NDQUSD,20040823,195000,1368,1369,1368,1369
NDQUSD,20040823,195100,1368,1369,1368,1368
NDQUSD,20040823,195200,1369,1369,1368,1368
NDQUSD,20040823,195300,1369,1369,1367,1369
NDQUSD,20040823,195400,1368,1370,1368,1369
NDQUSD,20040823,195500,1369,1370,1369,1369
NDQUSD,20040823,195600,1369,1369,1368,1368
NDQUSD,20040823,195700,1369,1369,1368,1368
NDQUSD,20040823,195800,1368,1370,1368,1369
NDQUSD,20040823,195900,1369,1371,1368,1369
NDQUSD,20040823,200000,1371,1373,1371,1371
NDQUSD,20040823,200100,1372,1372,1371,1372
NDQUSD,20040823,200200,1371,1371,1371,1371
NDQUSD,20040823,200300,1371,1371,1369,1370
NDQUSD,20040823,200400,1371,1372,1370,1370
NDQUSD,20040823,200500,1370,1371,1370,1370
NDQUSD,20040823,200600,1369,1370,1368,1370
NDQUSD,20040823,200700,1370,1370,1370,1370
NDQUSD,20040823,200800,1369,1371,1369,1371
NDQUSD,20040823,200900,1370,1370,1370,1370
NDQUSD,20040823,201000,1369,1371,1369,1371
NDQUSD,20040823,201100,1370,1371,1370,1371
NDQUSD,20040823,201200,1370,1371,1369,1371
NDQUSD,20040823,201300,1370,1371,1370,1371
NDQUSD,20040823,201400,1371,1371,1369,1369
NDQUSD,20040823,203000,1370,1370,1370,1370
NDQUSD,20040823,203100,1370,1370,1369,1370
NDQUSD,20040823,203200,1369,1369,1369,1369
NDQUSD,20040823,203300,1369,1369,1368,1369
NDQUSD,20040823,203400,1369,1371,1369,1371
NDQUSD,20040823,203500,1371,1371,1370,1370
NDQUSD,20040823,203600,1370,1371,1370,1370
NDQUSD,20040823,203800,1371,1371,1370,1371
NDQUSD,20040823,203900,1369,1371,1369,1371
NDQUSD,20040823,204100,1369,1369,1369,1369
NDQUSD,20040823,204200,1369,1371,1369,1371
NDQUSD,20040823,204600,1371,1371,1369,1369
NDQUSD,20040823,204800,1369,1371,1369,1370
NDQUSD,20040823,204900,1369,1371,1369,1369
NDQUSD,20040823,205000,1371,1371,1369,1370
NDQUSD,20040823,205100,1368,1368,1368,1368
NDQUSD,20040823,205200,1369,1370,1368,1370
NDQUSD,20040823,205300,1370,1370,1370,1370
NDQUSD,20040823,205400,1369,1369,1369,1369
NDQUSD,20040823,205500,1370,1370,1370,1370
NDQUSD,20040823,205600,1370,1370,1370,1370
NDQUSD,20040823,205800,1371,1371,1370,1370
NDQUSD,20040823,205900,1368,1369,1368,1369
NDQUSD,20040823,210200,1369,1370,1369,1370
NDQUSD,20040823,210500,1369,1369,1369,1369
NDQUSD,20040823,210600,1369,1370,1369,1369
NDQUSD,20040823,211300,1369,1370,1369,1370
NDQUSD,20040823,211700,1369,1370,1369,1369
NDQUSD,20040823,212400,1369,1370,1369,1369
NDQUSD,20040823,220000,1369,1370,1369,1369
NDQUSD,20040823,220100,1371,1371,1369,1369
NDQUSD,20040823,220200,1371,1371,1371,1371
NDQUSD,20040823,220300,1369,1371,1369,1371
NDQUSD,20040823,220400,1370,1370,1370,1370
NDQUSD,20040823,220500,1371,1371,1370,1370
NDQUSD,20040823,220800,1371,1371,1370,1370
NDQUSD,20040823,221100,1369,1371,1369,1369
NDQUSD,20040823,222900,1369,1371,1369,1371
NDQUSD,20040823,223100,1370,1371,1370,1370
NDQUSD,20040823,225800,1371,1371,1370,1370
NDQUSD,20040823,231700,1371,1371,1370,1370
NDQUSD,20040823,233900,1371,1372,1371,1372
NDQUSD,20040823,234400,1370,1371,1370,1371
NDQUSD,20040823,234600,1372,1372,1370,1372
NDQUSD,20040823,234800,1371,1371,1370,1371
NDQUSD,20040823,235400,1370,1371,1370,1371
NDQUSD,20040823,235600,1370,1371,1370,1371
NDQUSD,20040823,235700,1370,1371,1370,1370
