<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20040824,000100,1.2139,1.2140,1.2139,1.2140
EURUSD,20040824,000200,1.2139,1.2139,1.2139,1.2139
EURUSD,20040824,000300,1.2139,1.2139,1.2139,1.2139
EURUSD,20040824,000400,1.2140,1.2140,1.2140,1.2140
EURUSD,20040824,000500,1.2140,1.2141,1.2140,1.2141
EURUSD,20040824,000600,1.2141,1.2142,1.2141,1.2142
EURUSD,20040824,000700,1.2143,1.2143,1.2142,1.2142
EURUSD,20040824,000800,1.2142,1.2143,1.2142,1.2142
EURUSD,20040824,000900,1.2143,1.2143,1.2143,1.2143
EURUSD,20040824,001000,1.2143,1.2143,1.2141,1.2141
EURUSD,20040824,001100,1.2141,1.2142,1.2141,1.2142
EURUSD,20040824,001200,1.2141,1.2141,1.2140,1.2140
EURUSD,20040824,001300,1.2139,1.2139,1.2138,1.2139
EURUSD,20040824,001400,1.2139,1.2139,1.2139,1.2139
EURUSD,20040824,001500,1.2139,1.2139,1.2139,1.2139
EURUSD,20040824,001600,1.2139,1.2139,1.2139,1.2139
EURUSD,20040824,001700,1.2139,1.2139,1.2139,1.2139
EURUSD,20040824,001800,1.2139,1.2139,1.2139,1.2139
EURUSD,20040824,001900,1.2139,1.2139,1.2139,1.2139
EURUSD,20040824,002000,1.2140,1.2140,1.2140,1.2140
EURUSD,20040824,002100,1.2141,1.2141,1.2140,1.2141
EURUSD,20040824,002200,1.2141,1.2141,1.2141,1.2141
EURUSD,20040824,002300,1.2142,1.2142,1.2142,1.2142
EURUSD,20040824,002400,1.2141,1.2141,1.2141,1.2141
EURUSD,20040824,002500,1.2142,1.2142,1.2141,1.2142
EURUSD,20040824,002600,1.2141,1.2141,1.2141,1.2141
EURUSD,20040824,002700,1.2141,1.2141,1.2140,1.2140
EURUSD,20040824,002800,1.2140,1.2140,1.2140,1.2140
EURUSD,20040824,002900,1.2140,1.2140,1.2139,1.2139
EURUSD,20040824,003000,1.2139,1.2139,1.2139,1.2139
EURUSD,20040824,003100,1.2138,1.2138,1.2138,1.2138
EURUSD,20040824,003200,1.2138,1.2138,1.2138,1.2138
EURUSD,20040824,003300,1.2138,1.2138,1.2137,1.2137
EURUSD,20040824,003400,1.2137,1.2137,1.2137,1.2137
EURUSD,20040824,003500,1.2137,1.2137,1.2137,1.2137
EURUSD,20040824,003600,1.2136,1.2137,1.2136,1.2136
EURUSD,20040824,003700,1.2137,1.2137,1.2136,1.2136
EURUSD,20040824,003800,1.2136,1.2136,1.2136,1.2136
EURUSD,20040824,003900,1.2137,1.2137,1.2137,1.2137
EURUSD,20040824,004000,1.2137,1.2137,1.2137,1.2137
EURUSD,20040824,004100,1.2137,1.2137,1.2137,1.2137
EURUSD,20040824,004200,1.2137,1.2137,1.2137,1.2137
EURUSD,20040824,004300,1.2137,1.2137,1.2137,1.2137
EURUSD,20040824,004400,1.2137,1.2138,1.2136,1.2137
EURUSD,20040824,004500,1.2137,1.2137,1.2137,1.2137
EURUSD,20040824,004600,1.2137,1.2137,1.2137,1.2137
EURUSD,20040824,004700,1.2138,1.2138,1.2138,1.2138
EURUSD,20040824,004800,1.2138,1.2138,1.2138,1.2138
EURUSD,20040824,004900,1.2138,1.2138,1.2137,1.2138
EURUSD,20040824,005000,1.2138,1.2141,1.2138,1.2141
EURUSD,20040824,005100,1.2140,1.2141,1.2140,1.2140
EURUSD,20040824,005200,1.2141,1.2141,1.2141,1.2141
EURUSD,20040824,005300,1.2141,1.2141,1.2141,1.2141
EURUSD,20040824,005400,1.2141,1.2141,1.2141,1.2141
EURUSD,20040824,005500,1.2141,1.2141,1.2141,1.2141
EURUSD,20040824,005600,1.2141,1.2142,1.2141,1.2142
EURUSD,20040824,005700,1.2143,1.2144,1.2143,1.2144
EURUSD,20040824,005800,1.2145,1.2145,1.2145,1.2145
EURUSD,20040824,005900,1.2145,1.2147,1.2145,1.2146
EURUSD,20040824,010000,1.2147,1.2147,1.2147,1.2147
EURUSD,20040824,010100,1.2147,1.2147,1.2147,1.2147
EURUSD,20040824,010200,1.2148,1.2148,1.2148,1.2148
EURUSD,20040824,010300,1.2148,1.2149,1.2148,1.2149
EURUSD,20040824,010400,1.2148,1.2149,1.2148,1.2148
EURUSD,20040824,010500,1.2149,1.2149,1.2148,1.2148
EURUSD,20040824,010600,1.2149,1.2149,1.2148,1.2148
EURUSD,20040824,010700,1.2148,1.2148,1.2148,1.2148
EURUSD,20040824,010800,1.2148,1.2148,1.2148,1.2148
EURUSD,20040824,010900,1.2147,1.2147,1.2145,1.2147
EURUSD,20040824,011000,1.2146,1.2147,1.2144,1.2145
EURUSD,20040824,011100,1.2144,1.2145,1.2144,1.2145
EURUSD,20040824,011200,1.2144,1.2144,1.2143,1.2143
EURUSD,20040824,011300,1.2142,1.2143,1.2141,1.2142
EURUSD,20040824,011400,1.2141,1.2143,1.2141,1.2142
EURUSD,20040824,011500,1.2142,1.2142,1.2142,1.2142
EURUSD,20040824,011600,1.2143,1.2143,1.2142,1.2143
EURUSD,20040824,011700,1.2142,1.2143,1.2142,1.2142
EURUSD,20040824,011800,1.2142,1.2142,1.2142,1.2142
EURUSD,20040824,011900,1.2143,1.2143,1.2143,1.2143
EURUSD,20040824,012000,1.2143,1.2143,1.2143,1.2143
EURUSD,20040824,012100,1.2144,1.2145,1.2144,1.2145
EURUSD,20040824,012200,1.2144,1.2144,1.2144,1.2144
EURUSD,20040824,012300,1.2144,1.2144,1.2144,1.2144
EURUSD,20040824,012400,1.2144,1.2144,1.2144,1.2144
EURUSD,20040824,012500,1.2144,1.2144,1.2144,1.2144
EURUSD,20040824,012600,1.2145,1.2145,1.2144,1.2145
EURUSD,20040824,012700,1.2145,1.2145,1.2145,1.2145
EURUSD,20040824,012800,1.2145,1.2145,1.2145,1.2145
EURUSD,20040824,012900,1.2145,1.2145,1.2145,1.2145
EURUSD,20040824,013000,1.2146,1.2146,1.2146,1.2146
EURUSD,20040824,013100,1.2146,1.2147,1.2146,1.2147
EURUSD,20040824,013200,1.2146,1.2146,1.2146,1.2146
EURUSD,20040824,013300,1.2146,1.2146,1.2146,1.2146
EURUSD,20040824,013400,1.2145,1.2146,1.2145,1.2146
EURUSD,20040824,013500,1.2146,1.2146,1.2144,1.2145
EURUSD,20040824,013600,1.2144,1.2144,1.2144,1.2144
EURUSD,20040824,013700,1.2145,1.2145,1.2144,1.2144
EURUSD,20040824,013800,1.2144,1.2144,1.2144,1.2144
EURUSD,20040824,013900,1.2144,1.2144,1.2144,1.2144
EURUSD,20040824,014000,1.2144,1.2144,1.2144,1.2144
EURUSD,20040824,014100,1.2144,1.2144,1.2144,1.2144
EURUSD,20040824,014200,1.2143,1.2144,1.2143,1.2144
EURUSD,20040824,014300,1.2143,1.2144,1.2143,1.2144
EURUSD,20040824,014400,1.2145,1.2145,1.2145,1.2145
EURUSD,20040824,014500,1.2145,1.2147,1.2145,1.2147
EURUSD,20040824,014600,1.2146,1.2147,1.2146,1.2146
EURUSD,20040824,014700,1.2146,1.2146,1.2146,1.2146
EURUSD,20040824,014800,1.2147,1.2147,1.2147,1.2147
EURUSD,20040824,014900,1.2147,1.2147,1.2146,1.2147
EURUSD,20040824,015000,1.2147,1.2147,1.2146,1.2147
EURUSD,20040824,015100,1.2147,1.2147,1.2147,1.2147
EURUSD,20040824,015200,1.2146,1.2146,1.2146,1.2146
EURUSD,20040824,015300,1.2146,1.2146,1.2146,1.2146
EURUSD,20040824,015400,1.2146,1.2146,1.2142,1.2142
EURUSD,20040824,015500,1.2141,1.2141,1.2141,1.2141
EURUSD,20040824,015600,1.2141,1.2142,1.2141,1.2142
EURUSD,20040824,015700,1.2142,1.2144,1.2142,1.2144
EURUSD,20040824,015800,1.2143,1.2145,1.2143,1.2145
EURUSD,20040824,015900,1.2144,1.2147,1.2144,1.2147
EURUSD,20040824,020000,1.2146,1.2148,1.2146,1.2148
EURUSD,20040824,020100,1.2148,1.2148,1.2148,1.2148
EURUSD,20040824,020200,1.2147,1.2147,1.2147,1.2147
EURUSD,20040824,020300,1.2146,1.2147,1.2146,1.2147
EURUSD,20040824,020400,1.2147,1.2147,1.2147,1.2147
EURUSD,20040824,020500,1.2147,1.2147,1.2147,1.2147
EURUSD,20040824,020600,1.2148,1.2148,1.2144,1.2144
EURUSD,20040824,020700,1.2143,1.2144,1.2143,1.2144
EURUSD,20040824,020800,1.2145,1.2145,1.2144,1.2144
EURUSD,20040824,020900,1.2145,1.2147,1.2145,1.2147
EURUSD,20040824,021000,1.2146,1.2146,1.2146,1.2146
EURUSD,20040824,021100,1.2145,1.2145,1.2144,1.2145
EURUSD,20040824,021200,1.2146,1.2146,1.2144,1.2144
EURUSD,20040824,021300,1.2143,1.2143,1.2143,1.2143
EURUSD,20040824,021400,1.2143,1.2143,1.2142,1.2143
EURUSD,20040824,021500,1.2142,1.2142,1.2141,1.2141
EURUSD,20040824,021600,1.2142,1.2142,1.2142,1.2142
EURUSD,20040824,021700,1.2142,1.2142,1.2142,1.2142
EURUSD,20040824,021800,1.2143,1.2143,1.2142,1.2143
EURUSD,20040824,021900,1.2143,1.2143,1.2142,1.2142
EURUSD,20040824,022000,1.2143,1.2143,1.2143,1.2143
EURUSD,20040824,022100,1.2143,1.2143,1.2142,1.2143
EURUSD,20040824,022200,1.2143,1.2143,1.2143,1.2143
EURUSD,20040824,022300,1.2142,1.2142,1.2142,1.2142
EURUSD,20040824,022400,1.2142,1.2142,1.2142,1.2142
EURUSD,20040824,022500,1.2143,1.2143,1.2143,1.2143
EURUSD,20040824,022600,1.2143,1.2143,1.2143,1.2143
EURUSD,20040824,022700,1.2143,1.2143,1.2143,1.2143
EURUSD,20040824,022800,1.2143,1.2143,1.2143,1.2143
EURUSD,20040824,022900,1.2142,1.2142,1.2141,1.2141
EURUSD,20040824,023000,1.2141,1.2141,1.2141,1.2141
EURUSD,20040824,023100,1.2141,1.2141,1.2141,1.2141
EURUSD,20040824,023200,1.2141,1.2141,1.2141,1.2141
EURUSD,20040824,023300,1.2141,1.2142,1.2141,1.2142
EURUSD,20040824,023400,1.2141,1.2141,1.2141,1.2141
EURUSD,20040824,023500,1.2141,1.2141,1.2139,1.2139
EURUSD,20040824,023600,1.2139,1.2139,1.2139,1.2139
EURUSD,20040824,023700,1.2139,1.2139,1.2139,1.2139
EURUSD,20040824,023800,1.2138,1.2139,1.2138,1.2139
EURUSD,20040824,023900,1.2138,1.2138,1.2136,1.2136
EURUSD,20040824,024000,1.2137,1.2137,1.2136,1.2136
EURUSD,20040824,024100,1.2136,1.2136,1.2136,1.2136
EURUSD,20040824,024200,1.2137,1.2138,1.2136,1.2138
EURUSD,20040824,024300,1.2139,1.2140,1.2138,1.2140
EURUSD,20040824,024400,1.2140,1.2140,1.2140,1.2140
EURUSD,20040824,024500,1.2140,1.2140,1.2140,1.2140
EURUSD,20040824,024600,1.2140,1.2140,1.2140,1.2140
EURUSD,20040824,024700,1.2141,1.2142,1.2141,1.2142
EURUSD,20040824,024800,1.2142,1.2143,1.2142,1.2142
EURUSD,20040824,024900,1.2142,1.2142,1.2142,1.2142
EURUSD,20040824,025000,1.2142,1.2142,1.2141,1.2142
EURUSD,20040824,025100,1.2141,1.2141,1.2141,1.2141
EURUSD,20040824,025200,1.2141,1.2141,1.2141,1.2141
EURUSD,20040824,025300,1.2141,1.2141,1.2141,1.2141
EURUSD,20040824,025400,1.2141,1.2141,1.2141,1.2141
EURUSD,20040824,025500,1.2140,1.2140,1.2140,1.2140
EURUSD,20040824,025600,1.2141,1.2141,1.2140,1.2140
EURUSD,20040824,025700,1.2140,1.2140,1.2140,1.2140
EURUSD,20040824,025800,1.2140,1.2140,1.2140,1.2140
EURUSD,20040824,025900,1.2141,1.2144,1.2141,1.2144
EURUSD,20040824,030000,1.2145,1.2145,1.2143,1.2143
EURUSD,20040824,030100,1.2143,1.2143,1.2143,1.2143
EURUSD,20040824,030200,1.2143,1.2143,1.2143,1.2143
EURUSD,20040824,030300,1.2144,1.2144,1.2144,1.2144
EURUSD,20040824,030400,1.2144,1.2144,1.2143,1.2143
EURUSD,20040824,030500,1.2143,1.2143,1.2143,1.2143
EURUSD,20040824,030600,1.2143,1.2143,1.2143,1.2143
EURUSD,20040824,030700,1.2143,1.2143,1.2143,1.2143
EURUSD,20040824,030800,1.2144,1.2144,1.2143,1.2144
EURUSD,20040824,030900,1.2143,1.2144,1.2143,1.2143
EURUSD,20040824,031000,1.2144,1.2145,1.2144,1.2145
EURUSD,20040824,031100,1.2145,1.2147,1.2145,1.2147
EURUSD,20040824,031200,1.2148,1.2150,1.2148,1.2149
EURUSD,20040824,031300,1.2148,1.2148,1.2148,1.2148
EURUSD,20040824,031400,1.2148,1.2148,1.2148,1.2148
EURUSD,20040824,031500,1.2147,1.2148,1.2147,1.2147
EURUSD,20040824,031600,1.2147,1.2147,1.2147,1.2147
EURUSD,20040824,031700,1.2146,1.2146,1.2144,1.2144
EURUSD,20040824,031800,1.2143,1.2143,1.2143,1.2143
EURUSD,20040824,031900,1.2143,1.2143,1.2143,1.2143
EURUSD,20040824,032000,1.2143,1.2143,1.2143,1.2143
EURUSD,20040824,032100,1.2143,1.2143,1.2142,1.2142
EURUSD,20040824,032200,1.2143,1.2143,1.2142,1.2142
EURUSD,20040824,032300,1.2142,1.2142,1.2142,1.2142
EURUSD,20040824,032400,1.2143,1.2144,1.2143,1.2143
EURUSD,20040824,032500,1.2143,1.2144,1.2143,1.2144
EURUSD,20040824,032600,1.2144,1.2145,1.2144,1.2145
EURUSD,20040824,032700,1.2145,1.2145,1.2145,1.2145
EURUSD,20040824,032800,1.2144,1.2144,1.2144,1.2144
EURUSD,20040824,032900,1.2144,1.2144,1.2144,1.2144
EURUSD,20040824,033000,1.2144,1.2144,1.2144,1.2144
EURUSD,20040824,033100,1.2144,1.2144,1.2144,1.2144
EURUSD,20040824,033200,1.2145,1.2145,1.2145,1.2145
EURUSD,20040824,033300,1.2145,1.2145,1.2145,1.2145
EURUSD,20040824,033400,1.2145,1.2145,1.2145,1.2145
EURUSD,20040824,033500,1.2145,1.2145,1.2144,1.2144
EURUSD,20040824,033600,1.2144,1.2144,1.2143,1.2143
EURUSD,20040824,033700,1.2143,1.2143,1.2142,1.2142
EURUSD,20040824,033800,1.2142,1.2143,1.2142,1.2143
EURUSD,20040824,033900,1.2143,1.2143,1.2143,1.2143
EURUSD,20040824,034000,1.2143,1.2143,1.2143,1.2143
EURUSD,20040824,034100,1.2143,1.2143,1.2143,1.2143
EURUSD,20040824,034200,1.2143,1.2143,1.2143,1.2143
EURUSD,20040824,034300,1.2143,1.2143,1.2143,1.2143
EURUSD,20040824,034400,1.2144,1.2144,1.2144,1.2144
EURUSD,20040824,034500,1.2143,1.2143,1.2143,1.2143
EURUSD,20040824,034600,1.2143,1.2143,1.2143,1.2143
EURUSD,20040824,034700,1.2143,1.2143,1.2143,1.2143
EURUSD,20040824,034800,1.2143,1.2143,1.2143,1.2143
EURUSD,20040824,034900,1.2143,1.2143,1.2142,1.2142
EURUSD,20040824,035000,1.2141,1.2142,1.2141,1.2142
EURUSD,20040824,035100,1.2141,1.2141,1.2140,1.2140
EURUSD,20040824,035200,1.2141,1.2142,1.2141,1.2142
EURUSD,20040824,035300,1.2142,1.2142,1.2141,1.2141
EURUSD,20040824,035400,1.2142,1.2142,1.2142,1.2142
EURUSD,20040824,035500,1.2142,1.2142,1.2142,1.2142
EURUSD,20040824,035600,1.2142,1.2142,1.2142,1.2142
EURUSD,20040824,035700,1.2142,1.2142,1.2141,1.2142
EURUSD,20040824,035800,1.2141,1.2141,1.2141,1.2141
EURUSD,20040824,035900,1.2141,1.2142,1.2140,1.2142
EURUSD,20040824,040000,1.2143,1.2143,1.2142,1.2143
EURUSD,20040824,040100,1.2143,1.2143,1.2143,1.2143
EURUSD,20040824,040200,1.2142,1.2142,1.2142,1.2142
EURUSD,20040824,040300,1.2142,1.2142,1.2142,1.2142
EURUSD,20040824,040400,1.2141,1.2142,1.2141,1.2142
EURUSD,20040824,040500,1.2142,1.2142,1.2142,1.2142
EURUSD,20040824,040600,1.2142,1.2142,1.2141,1.2142
EURUSD,20040824,040700,1.2142,1.2142,1.2142,1.2142
EURUSD,20040824,040800,1.2142,1.2142,1.2142,1.2142
EURUSD,20040824,040900,1.2142,1.2142,1.2142,1.2142
EURUSD,20040824,041000,1.2142,1.2142,1.2142,1.2142
EURUSD,20040824,041100,1.2143,1.2143,1.2142,1.2142
EURUSD,20040824,041200,1.2141,1.2141,1.2140,1.2140
EURUSD,20040824,041300,1.2141,1.2141,1.2140,1.2140
EURUSD,20040824,041400,1.2141,1.2141,1.2140,1.2141
EURUSD,20040824,041500,1.2141,1.2141,1.2141,1.2141
EURUSD,20040824,041600,1.2141,1.2141,1.2141,1.2141
EURUSD,20040824,041700,1.2142,1.2143,1.2142,1.2143
EURUSD,20040824,041800,1.2143,1.2143,1.2142,1.2143
EURUSD,20040824,041900,1.2143,1.2143,1.2142,1.2142
EURUSD,20040824,042000,1.2142,1.2142,1.2142,1.2142
EURUSD,20040824,042100,1.2143,1.2143,1.2143,1.2143
EURUSD,20040824,042200,1.2143,1.2143,1.2143,1.2143
EURUSD,20040824,042300,1.2144,1.2144,1.2143,1.2143
EURUSD,20040824,042400,1.2144,1.2144,1.2143,1.2144
EURUSD,20040824,042500,1.2144,1.2144,1.2144,1.2144
EURUSD,20040824,042600,1.2144,1.2144,1.2143,1.2143
EURUSD,20040824,042700,1.2143,1.2143,1.2143,1.2143
EURUSD,20040824,042800,1.2144,1.2144,1.2144,1.2144
EURUSD,20040824,042900,1.2144,1.2144,1.2144,1.2144
EURUSD,20040824,043000,1.2144,1.2144,1.2144,1.2144
EURUSD,20040824,043100,1.2144,1.2146,1.2144,1.2146
EURUSD,20040824,043200,1.2145,1.2145,1.2145,1.2145
EURUSD,20040824,043300,1.2145,1.2145,1.2145,1.2145
EURUSD,20040824,043400,1.2145,1.2146,1.2145,1.2146
EURUSD,20040824,043500,1.2146,1.2146,1.2146,1.2146
EURUSD,20040824,043600,1.2145,1.2145,1.2145,1.2145
EURUSD,20040824,043700,1.2145,1.2145,1.2144,1.2144
EURUSD,20040824,043800,1.2143,1.2144,1.2143,1.2143
EURUSD,20040824,044000,1.2143,1.2144,1.2143,1.2144
EURUSD,20040824,044100,1.2143,1.2143,1.2143,1.2143
EURUSD,20040824,044200,1.2143,1.2143,1.2141,1.2141
EURUSD,20040824,044300,1.2141,1.2141,1.2141,1.2141
EURUSD,20040824,044400,1.2140,1.2140,1.2139,1.2139
EURUSD,20040824,044500,1.2140,1.2140,1.2139,1.2139
EURUSD,20040824,044600,1.2139,1.2139,1.2139,1.2139
EURUSD,20040824,044700,1.2140,1.2140,1.2140,1.2140
EURUSD,20040824,044800,1.2140,1.2140,1.2140,1.2140
EURUSD,20040824,044900,1.2141,1.2141,1.2140,1.2140
EURUSD,20040824,045000,1.2140,1.2140,1.2139,1.2139
EURUSD,20040824,045100,1.2140,1.2140,1.2139,1.2140
EURUSD,20040824,045200,1.2139,1.2140,1.2139,1.2140
EURUSD,20040824,045300,1.2140,1.2140,1.2140,1.2140
EURUSD,20040824,045400,1.2140,1.2140,1.2140,1.2140
EURUSD,20040824,045500,1.2139,1.2140,1.2139,1.2140
EURUSD,20040824,045600,1.2140,1.2140,1.2140,1.2140
EURUSD,20040824,045700,1.2139,1.2139,1.2138,1.2138
EURUSD,20040824,045800,1.2138,1.2138,1.2138,1.2138
EURUSD,20040824,045900,1.2139,1.2139,1.2139,1.2139
EURUSD,20040824,050000,1.2140,1.2143,1.2140,1.2141
EURUSD,20040824,050100,1.2141,1.2141,1.2141,1.2141
EURUSD,20040824,050200,1.2142,1.2142,1.2141,1.2141
EURUSD,20040824,050300,1.2141,1.2142,1.2141,1.2142
EURUSD,20040824,050400,1.2141,1.2141,1.2141,1.2141
EURUSD,20040824,050500,1.2141,1.2141,1.2140,1.2140
EURUSD,20040824,050600,1.2141,1.2141,1.2141,1.2141
EURUSD,20040824,050700,1.2141,1.2141,1.2140,1.2141
EURUSD,20040824,050900,1.2141,1.2142,1.2141,1.2142
EURUSD,20040824,051000,1.2141,1.2141,1.2141,1.2141
EURUSD,20040824,051100,1.2141,1.2141,1.2139,1.2139
EURUSD,20040824,051200,1.2138,1.2139,1.2138,1.2139
EURUSD,20040824,051300,1.2138,1.2139,1.2138,1.2139
EURUSD,20040824,051400,1.2139,1.2139,1.2138,1.2138
EURUSD,20040824,051500,1.2138,1.2138,1.2138,1.2138
EURUSD,20040824,051600,1.2138,1.2138,1.2138,1.2138
EURUSD,20040824,051700,1.2138,1.2138,1.2138,1.2138
EURUSD,20040824,051800,1.2137,1.2137,1.2136,1.2136
EURUSD,20040824,051900,1.2137,1.2137,1.2136,1.2136
EURUSD,20040824,052000,1.2136,1.2136,1.2136,1.2136
EURUSD,20040824,052100,1.2136,1.2137,1.2136,1.2136
EURUSD,20040824,052200,1.2136,1.2136,1.2136,1.2136
EURUSD,20040824,052300,1.2135,1.2135,1.2135,1.2135
EURUSD,20040824,052400,1.2135,1.2135,1.2134,1.2134
EURUSD,20040824,052500,1.2134,1.2134,1.2134,1.2134
EURUSD,20040824,052600,1.2133,1.2135,1.2133,1.2134
EURUSD,20040824,052800,1.2134,1.2135,1.2134,1.2135
EURUSD,20040824,052900,1.2134,1.2134,1.2134,1.2134
EURUSD,20040824,053000,1.2135,1.2135,1.2135,1.2135
EURUSD,20040824,053100,1.2135,1.2135,1.2134,1.2135
EURUSD,20040824,053200,1.2135,1.2135,1.2135,1.2135
EURUSD,20040824,053300,1.2134,1.2135,1.2134,1.2134
EURUSD,20040824,053400,1.2134,1.2134,1.2134,1.2134
EURUSD,20040824,053500,1.2134,1.2134,1.2134,1.2134
EURUSD,20040824,053600,1.2133,1.2133,1.2131,1.2131
EURUSD,20040824,053700,1.2131,1.2131,1.2131,1.2131
EURUSD,20040824,053800,1.2131,1.2132,1.2131,1.2132
EURUSD,20040824,053900,1.2131,1.2132,1.2131,1.2132
EURUSD,20040824,054000,1.2133,1.2133,1.2132,1.2132
EURUSD,20040824,054100,1.2132,1.2132,1.2132,1.2132
EURUSD,20040824,054200,1.2132,1.2132,1.2130,1.2130
EURUSD,20040824,054300,1.2130,1.2131,1.2130,1.2131
EURUSD,20040824,054400,1.2132,1.2132,1.2132,1.2132
EURUSD,20040824,054500,1.2131,1.2131,1.2131,1.2131
EURUSD,20040824,054600,1.2130,1.2130,1.2127,1.2129
EURUSD,20040824,054700,1.2128,1.2128,1.2128,1.2128
EURUSD,20040824,054800,1.2127,1.2127,1.2124,1.2124
EURUSD,20040824,054900,1.2123,1.2123,1.2119,1.2119
EURUSD,20040824,055000,1.2118,1.2122,1.2118,1.2122
EURUSD,20040824,055100,1.2123,1.2125,1.2123,1.2125
EURUSD,20040824,055200,1.2125,1.2126,1.2125,1.2126
EURUSD,20040824,055300,1.2125,1.2126,1.2125,1.2125
EURUSD,20040824,055400,1.2126,1.2126,1.2125,1.2125
EURUSD,20040824,055500,1.2126,1.2128,1.2125,1.2127
EURUSD,20040824,055600,1.2128,1.2129,1.2128,1.2129
EURUSD,20040824,055700,1.2130,1.2135,1.2130,1.2132
EURUSD,20040824,055800,1.2133,1.2135,1.2133,1.2135
EURUSD,20040824,055900,1.2134,1.2135,1.2134,1.2135
EURUSD,20040824,060000,1.2136,1.2136,1.2135,1.2135
EURUSD,20040824,060100,1.2135,1.2135,1.2135,1.2135
EURUSD,20040824,060200,1.2136,1.2136,1.2136,1.2136
EURUSD,20040824,060300,1.2137,1.2139,1.2137,1.2138
EURUSD,20040824,060400,1.2138,1.2138,1.2138,1.2138
EURUSD,20040824,060500,1.2138,1.2139,1.2138,1.2138
EURUSD,20040824,060600,1.2139,1.2139,1.2139,1.2139
EURUSD,20040824,060700,1.2140,1.2143,1.2140,1.2142
EURUSD,20040824,060800,1.2141,1.2142,1.2141,1.2142
EURUSD,20040824,060900,1.2141,1.2142,1.2141,1.2142
EURUSD,20040824,061000,1.2141,1.2141,1.2141,1.2141
EURUSD,20040824,061100,1.2141,1.2141,1.2140,1.2140
EURUSD,20040824,061200,1.2140,1.2140,1.2140,1.2140
EURUSD,20040824,061300,1.2141,1.2143,1.2141,1.2143
EURUSD,20040824,061400,1.2143,1.2143,1.2143,1.2143
EURUSD,20040824,061500,1.2144,1.2144,1.2143,1.2143
EURUSD,20040824,061600,1.2143,1.2143,1.2142,1.2142
EURUSD,20040824,061700,1.2141,1.2141,1.2139,1.2139
EURUSD,20040824,061800,1.2138,1.2139,1.2138,1.2138
EURUSD,20040824,061900,1.2139,1.2139,1.2138,1.2138
EURUSD,20040824,062000,1.2137,1.2137,1.2136,1.2136
EURUSD,20040824,062100,1.2136,1.2136,1.2136,1.2136
EURUSD,20040824,062200,1.2137,1.2137,1.2137,1.2137
EURUSD,20040824,062300,1.2137,1.2137,1.2137,1.2137
EURUSD,20040824,062400,1.2137,1.2137,1.2137,1.2137
EURUSD,20040824,062500,1.2137,1.2137,1.2136,1.2136
EURUSD,20040824,062600,1.2136,1.2136,1.2136,1.2136
EURUSD,20040824,062700,1.2136,1.2136,1.2136,1.2136
EURUSD,20040824,062800,1.2135,1.2136,1.2135,1.2136
EURUSD,20040824,062900,1.2136,1.2136,1.2136,1.2136
EURUSD,20040824,063000,1.2137,1.2140,1.2137,1.2140
EURUSD,20040824,063100,1.2141,1.2142,1.2140,1.2142
EURUSD,20040824,063200,1.2141,1.2141,1.2141,1.2141
EURUSD,20040824,063300,1.2140,1.2141,1.2140,1.2140
EURUSD,20040824,063400,1.2140,1.2140,1.2140,1.2140
EURUSD,20040824,063500,1.2139,1.2139,1.2138,1.2139
EURUSD,20040824,063600,1.2140,1.2140,1.2140,1.2140
EURUSD,20040824,063700,1.2141,1.2143,1.2141,1.2143
EURUSD,20040824,063800,1.2142,1.2143,1.2141,1.2142
EURUSD,20040824,063900,1.2141,1.2142,1.2141,1.2141
EURUSD,20040824,064000,1.2142,1.2143,1.2141,1.2143
EURUSD,20040824,064100,1.2144,1.2144,1.2144,1.2144
EURUSD,20040824,064200,1.2144,1.2144,1.2143,1.2143
EURUSD,20040824,064300,1.2143,1.2143,1.2143,1.2143
EURUSD,20040824,064400,1.2144,1.2146,1.2144,1.2146
EURUSD,20040824,064500,1.2146,1.2146,1.2146,1.2146
EURUSD,20040824,064600,1.2145,1.2145,1.2144,1.2144
EURUSD,20040824,064700,1.2144,1.2144,1.2144,1.2144
EURUSD,20040824,064800,1.2143,1.2143,1.2143,1.2143
EURUSD,20040824,064900,1.2142,1.2143,1.2142,1.2143
EURUSD,20040824,065000,1.2142,1.2143,1.2142,1.2143
EURUSD,20040824,065100,1.2143,1.2143,1.2142,1.2143
EURUSD,20040824,065200,1.2143,1.2143,1.2142,1.2142
EURUSD,20040824,065300,1.2142,1.2142,1.2142,1.2142
EURUSD,20040824,065400,1.2143,1.2143,1.2143,1.2143
EURUSD,20040824,065500,1.2143,1.2143,1.2143,1.2143
EURUSD,20040824,065600,1.2143,1.2143,1.2143,1.2143
EURUSD,20040824,065700,1.2143,1.2145,1.2143,1.2145
EURUSD,20040824,065800,1.2144,1.2147,1.2144,1.2147
EURUSD,20040824,065900,1.2148,1.2148,1.2147,1.2147
EURUSD,20040824,070000,1.2148,1.2152,1.2148,1.2152
EURUSD,20040824,070100,1.2151,1.2151,1.2151,1.2151
EURUSD,20040824,070200,1.2151,1.2151,1.2150,1.2150
EURUSD,20040824,070300,1.2149,1.2149,1.2148,1.2148
EURUSD,20040824,070400,1.2147,1.2148,1.2146,1.2146
EURUSD,20040824,070500,1.2147,1.2147,1.2147,1.2147
EURUSD,20040824,070600,1.2147,1.2148,1.2147,1.2148
EURUSD,20040824,070700,1.2149,1.2149,1.2148,1.2148
EURUSD,20040824,070800,1.2148,1.2148,1.2148,1.2148
EURUSD,20040824,070900,1.2149,1.2150,1.2148,1.2150
EURUSD,20040824,071000,1.2150,1.2150,1.2150,1.2150
EURUSD,20040824,071100,1.2151,1.2151,1.2150,1.2151
EURUSD,20040824,071200,1.2151,1.2151,1.2150,1.2150
EURUSD,20040824,071300,1.2151,1.2151,1.2151,1.2151
EURUSD,20040824,071400,1.2151,1.2151,1.2150,1.2150
EURUSD,20040824,071500,1.2151,1.2151,1.2150,1.2150
EURUSD,20040824,071600,1.2150,1.2150,1.2150,1.2150
EURUSD,20040824,071700,1.2149,1.2149,1.2148,1.2148
EURUSD,20040824,071800,1.2148,1.2148,1.2148,1.2148
EURUSD,20040824,071900,1.2148,1.2148,1.2148,1.2148
EURUSD,20040824,072000,1.2147,1.2148,1.2147,1.2147
EURUSD,20040824,072100,1.2148,1.2148,1.2147,1.2147
EURUSD,20040824,072200,1.2146,1.2148,1.2146,1.2148
EURUSD,20040824,072300,1.2148,1.2148,1.2147,1.2147
EURUSD,20040824,072400,1.2147,1.2147,1.2147,1.2147
EURUSD,20040824,072500,1.2146,1.2146,1.2146,1.2146
EURUSD,20040824,072600,1.2146,1.2146,1.2146,1.2146
EURUSD,20040824,072700,1.2146,1.2146,1.2145,1.2146
EURUSD,20040824,072800,1.2147,1.2147,1.2147,1.2147
EURUSD,20040824,072900,1.2146,1.2147,1.2146,1.2146
EURUSD,20040824,073000,1.2147,1.2147,1.2146,1.2147
EURUSD,20040824,073100,1.2147,1.2147,1.2147,1.2147
EURUSD,20040824,073200,1.2148,1.2148,1.2148,1.2148
EURUSD,20040824,073300,1.2149,1.2149,1.2149,1.2149
EURUSD,20040824,073400,1.2148,1.2149,1.2148,1.2149
EURUSD,20040824,073500,1.2148,1.2148,1.2148,1.2148
EURUSD,20040824,073600,1.2148,1.2148,1.2147,1.2147
EURUSD,20040824,073700,1.2147,1.2147,1.2147,1.2147
EURUSD,20040824,073800,1.2147,1.2147,1.2147,1.2147
EURUSD,20040824,073900,1.2148,1.2149,1.2148,1.2149
EURUSD,20040824,074000,1.2148,1.2148,1.2148,1.2148
EURUSD,20040824,074100,1.2148,1.2148,1.2148,1.2148
EURUSD,20040824,074200,1.2148,1.2148,1.2148,1.2148
EURUSD,20040824,074300,1.2148,1.2148,1.2148,1.2148
EURUSD,20040824,074400,1.2148,1.2148,1.2147,1.2147
EURUSD,20040824,074500,1.2147,1.2147,1.2146,1.2146
EURUSD,20040824,074600,1.2147,1.2147,1.2147,1.2147
EURUSD,20040824,074700,1.2147,1.2147,1.2147,1.2147
EURUSD,20040824,074800,1.2147,1.2147,1.2147,1.2147
EURUSD,20040824,074900,1.2146,1.2147,1.2146,1.2147
EURUSD,20040824,075000,1.2147,1.2148,1.2147,1.2148
EURUSD,20040824,075100,1.2148,1.2148,1.2148,1.2148
EURUSD,20040824,075200,1.2149,1.2150,1.2149,1.2150
EURUSD,20040824,075300,1.2149,1.2149,1.2149,1.2149
EURUSD,20040824,075400,1.2150,1.2150,1.2150,1.2150
EURUSD,20040824,075500,1.2150,1.2150,1.2149,1.2149
EURUSD,20040824,075600,1.2150,1.2150,1.2149,1.2150
EURUSD,20040824,075700,1.2150,1.2150,1.2150,1.2150
EURUSD,20040824,075800,1.2151,1.2151,1.2151,1.2151
EURUSD,20040824,075900,1.2152,1.2152,1.2152,1.2152
EURUSD,20040824,080000,1.2152,1.2154,1.2152,1.2153
EURUSD,20040824,080100,1.2154,1.2154,1.2153,1.2153
EURUSD,20040824,080200,1.2154,1.2154,1.2153,1.2154
EURUSD,20040824,080300,1.2154,1.2154,1.2153,1.2154
EURUSD,20040824,080400,1.2153,1.2154,1.2153,1.2154
EURUSD,20040824,080500,1.2154,1.2154,1.2154,1.2154
EURUSD,20040824,080600,1.2154,1.2154,1.2153,1.2153
EURUSD,20040824,080700,1.2154,1.2154,1.2152,1.2153
EURUSD,20040824,080800,1.2154,1.2155,1.2154,1.2155
EURUSD,20040824,080900,1.2154,1.2155,1.2154,1.2154
EURUSD,20040824,081000,1.2153,1.2153,1.2152,1.2153
EURUSD,20040824,081100,1.2152,1.2153,1.2152,1.2153
EURUSD,20040824,081200,1.2153,1.2153,1.2152,1.2153
EURUSD,20040824,081300,1.2152,1.2153,1.2152,1.2153
EURUSD,20040824,081400,1.2154,1.2154,1.2152,1.2152
EURUSD,20040824,081500,1.2151,1.2151,1.2148,1.2148
EURUSD,20040824,081600,1.2147,1.2147,1.2145,1.2145
EURUSD,20040824,081700,1.2146,1.2146,1.2144,1.2145
EURUSD,20040824,081800,1.2146,1.2146,1.2145,1.2145
EURUSD,20040824,081900,1.2146,1.2147,1.2146,1.2147
EURUSD,20040824,082000,1.2146,1.2146,1.2146,1.2146
EURUSD,20040824,082100,1.2146,1.2146,1.2146,1.2146
EURUSD,20040824,082200,1.2147,1.2147,1.2146,1.2146
EURUSD,20040824,082300,1.2146,1.2147,1.2146,1.2147
EURUSD,20040824,082400,1.2147,1.2148,1.2147,1.2147
EURUSD,20040824,082500,1.2146,1.2148,1.2146,1.2148
EURUSD,20040824,082600,1.2149,1.2150,1.2148,1.2150
EURUSD,20040824,082700,1.2151,1.2151,1.2150,1.2151
EURUSD,20040824,082800,1.2150,1.2150,1.2148,1.2148
EURUSD,20040824,082900,1.2149,1.2150,1.2149,1.2150
EURUSD,20040824,083000,1.2150,1.2150,1.2150,1.2150
EURUSD,20040824,083100,1.2151,1.2151,1.2149,1.2150
EURUSD,20040824,083200,1.2151,1.2151,1.2150,1.2150
EURUSD,20040824,083300,1.2151,1.2152,1.2151,1.2151
EURUSD,20040824,083400,1.2150,1.2150,1.2149,1.2149
EURUSD,20040824,083500,1.2148,1.2148,1.2146,1.2146
EURUSD,20040824,083600,1.2145,1.2146,1.2144,1.2146
EURUSD,20040824,083700,1.2147,1.2147,1.2146,1.2146
EURUSD,20040824,083800,1.2146,1.2147,1.2146,1.2147
EURUSD,20040824,083900,1.2147,1.2147,1.2147,1.2147
EURUSD,20040824,084000,1.2147,1.2148,1.2147,1.2148
EURUSD,20040824,084100,1.2149,1.2149,1.2147,1.2147
EURUSD,20040824,084200,1.2147,1.2147,1.2146,1.2146
EURUSD,20040824,084300,1.2147,1.2147,1.2147,1.2147
EURUSD,20040824,084400,1.2148,1.2148,1.2148,1.2148
EURUSD,20040824,084500,1.2148,1.2149,1.2148,1.2149
EURUSD,20040824,084600,1.2150,1.2150,1.2150,1.2150
EURUSD,20040824,084700,1.2150,1.2150,1.2150,1.2150
EURUSD,20040824,084800,1.2149,1.2149,1.2148,1.2148
EURUSD,20040824,084900,1.2149,1.2149,1.2148,1.2148
EURUSD,20040824,085000,1.2149,1.2149,1.2148,1.2148
EURUSD,20040824,085100,1.2147,1.2148,1.2146,1.2146
EURUSD,20040824,085200,1.2147,1.2147,1.2144,1.2144
EURUSD,20040824,085300,1.2143,1.2143,1.2140,1.2141
EURUSD,20040824,085400,1.2140,1.2141,1.2138,1.2139
EURUSD,20040824,085500,1.2138,1.2140,1.2138,1.2139
EURUSD,20040824,085600,1.2138,1.2138,1.2136,1.2136
EURUSD,20040824,085700,1.2135,1.2136,1.2135,1.2136
EURUSD,20040824,085800,1.2135,1.2135,1.2135,1.2135
EURUSD,20040824,085900,1.2136,1.2136,1.2136,1.2136
EURUSD,20040824,090000,1.2135,1.2136,1.2135,1.2136
EURUSD,20040824,090100,1.2135,1.2138,1.2135,1.2138
EURUSD,20040824,090200,1.2139,1.2139,1.2137,1.2137
EURUSD,20040824,090300,1.2138,1.2139,1.2137,1.2137
EURUSD,20040824,090400,1.2138,1.2140,1.2138,1.2138
EURUSD,20040824,090500,1.2139,1.2141,1.2139,1.2141
EURUSD,20040824,090600,1.2142,1.2142,1.2142,1.2142
EURUSD,20040824,090700,1.2141,1.2141,1.2139,1.2140
EURUSD,20040824,090800,1.2141,1.2141,1.2141,1.2141
EURUSD,20040824,090900,1.2142,1.2143,1.2141,1.2142
EURUSD,20040824,091000,1.2141,1.2142,1.2141,1.2142
EURUSD,20040824,091100,1.2141,1.2143,1.2141,1.2142
EURUSD,20040824,091200,1.2142,1.2142,1.2142,1.2142
EURUSD,20040824,091300,1.2142,1.2142,1.2142,1.2142
EURUSD,20040824,091400,1.2142,1.2142,1.2142,1.2142
EURUSD,20040824,091500,1.2141,1.2141,1.2140,1.2141
EURUSD,20040824,091600,1.2142,1.2142,1.2141,1.2142
EURUSD,20040824,091700,1.2142,1.2143,1.2142,1.2143
EURUSD,20040824,091800,1.2142,1.2143,1.2142,1.2143
EURUSD,20040824,091900,1.2142,1.2143,1.2142,1.2143
EURUSD,20040824,092000,1.2144,1.2145,1.2144,1.2145
EURUSD,20040824,092100,1.2146,1.2152,1.2146,1.2152
EURUSD,20040824,092200,1.2151,1.2151,1.2151,1.2151
EURUSD,20040824,092300,1.2150,1.2151,1.2150,1.2151
EURUSD,20040824,092400,1.2152,1.2152,1.2151,1.2151
EURUSD,20040824,092500,1.2152,1.2152,1.2150,1.2150
EURUSD,20040824,092600,1.2149,1.2149,1.2147,1.2148
EURUSD,20040824,092700,1.2147,1.2147,1.2146,1.2146
EURUSD,20040824,092800,1.2147,1.2148,1.2147,1.2148
EURUSD,20040824,092900,1.2147,1.2147,1.2147,1.2147
EURUSD,20040824,093000,1.2147,1.2147,1.2146,1.2146
EURUSD,20040824,093100,1.2147,1.2148,1.2146,1.2147
EURUSD,20040824,093200,1.2148,1.2148,1.2147,1.2147
EURUSD,20040824,093300,1.2148,1.2148,1.2148,1.2148
EURUSD,20040824,093400,1.2149,1.2150,1.2146,1.2146
EURUSD,20040824,093500,1.2145,1.2146,1.2145,1.2146
EURUSD,20040824,093600,1.2146,1.2146,1.2146,1.2146
EURUSD,20040824,093700,1.2145,1.2146,1.2145,1.2146
EURUSD,20040824,093800,1.2145,1.2145,1.2143,1.2144
EURUSD,20040824,093900,1.2143,1.2145,1.2143,1.2144
EURUSD,20040824,094000,1.2145,1.2146,1.2145,1.2146
EURUSD,20040824,094100,1.2145,1.2145,1.2143,1.2144
EURUSD,20040824,094200,1.2144,1.2144,1.2144,1.2144
EURUSD,20040824,094300,1.2143,1.2144,1.2142,1.2142
EURUSD,20040824,094400,1.2143,1.2143,1.2142,1.2142
EURUSD,20040824,094500,1.2141,1.2142,1.2141,1.2142
EURUSD,20040824,094600,1.2142,1.2142,1.2141,1.2142
EURUSD,20040824,094700,1.2143,1.2143,1.2142,1.2142
EURUSD,20040824,094800,1.2141,1.2143,1.2141,1.2143
EURUSD,20040824,094900,1.2144,1.2144,1.2143,1.2143
EURUSD,20040824,095000,1.2143,1.2143,1.2143,1.2143
EURUSD,20040824,095100,1.2143,1.2144,1.2143,1.2144
EURUSD,20040824,095200,1.2145,1.2147,1.2144,1.2144
EURUSD,20040824,095300,1.2143,1.2144,1.2143,1.2143
EURUSD,20040824,095400,1.2143,1.2143,1.2142,1.2142
EURUSD,20040824,095500,1.2143,1.2143,1.2143,1.2143
EURUSD,20040824,095600,1.2143,1.2143,1.2143,1.2143
EURUSD,20040824,095700,1.2144,1.2144,1.2143,1.2144
EURUSD,20040824,095800,1.2143,1.2144,1.2143,1.2144
EURUSD,20040824,095900,1.2143,1.2146,1.2143,1.2146
EURUSD,20040824,100000,1.2146,1.2146,1.2145,1.2146
EURUSD,20040824,100100,1.2145,1.2146,1.2145,1.2146
EURUSD,20040824,100200,1.2146,1.2147,1.2146,1.2147
EURUSD,20040824,100300,1.2148,1.2148,1.2147,1.2148
EURUSD,20040824,100400,1.2147,1.2148,1.2147,1.2148
EURUSD,20040824,100500,1.2148,1.2148,1.2148,1.2148
EURUSD,20040824,100600,1.2148,1.2148,1.2148,1.2148
EURUSD,20040824,100700,1.2148,1.2148,1.2148,1.2148
EURUSD,20040824,100800,1.2148,1.2148,1.2147,1.2147
EURUSD,20040824,100900,1.2146,1.2147,1.2146,1.2146
EURUSD,20040824,101000,1.2147,1.2147,1.2147,1.2147
EURUSD,20040824,101100,1.2148,1.2148,1.2147,1.2147
EURUSD,20040824,101200,1.2147,1.2148,1.2147,1.2148
EURUSD,20040824,101300,1.2149,1.2150,1.2148,1.2150
EURUSD,20040824,101400,1.2149,1.2150,1.2149,1.2150
EURUSD,20040824,101500,1.2150,1.2150,1.2150,1.2150
EURUSD,20040824,101600,1.2151,1.2152,1.2151,1.2152
EURUSD,20040824,101700,1.2151,1.2151,1.2150,1.2150
EURUSD,20040824,101800,1.2150,1.2150,1.2150,1.2150
EURUSD,20040824,101900,1.2150,1.2150,1.2150,1.2150
EURUSD,20040824,102000,1.2150,1.2151,1.2150,1.2150
EURUSD,20040824,102100,1.2151,1.2152,1.2151,1.2152
EURUSD,20040824,102200,1.2151,1.2151,1.2150,1.2151
EURUSD,20040824,102300,1.2151,1.2151,1.2151,1.2151
EURUSD,20040824,102400,1.2152,1.2152,1.2152,1.2152
EURUSD,20040824,102500,1.2153,1.2154,1.2152,1.2152
EURUSD,20040824,102600,1.2151,1.2153,1.2151,1.2153
EURUSD,20040824,102700,1.2152,1.2152,1.2151,1.2152
EURUSD,20040824,102800,1.2151,1.2152,1.2151,1.2151
EURUSD,20040824,102900,1.2152,1.2152,1.2152,1.2152
EURUSD,20040824,103000,1.2152,1.2152,1.2151,1.2152
EURUSD,20040824,103100,1.2153,1.2153,1.2153,1.2153
EURUSD,20040824,103200,1.2152,1.2154,1.2152,1.2153
EURUSD,20040824,103300,1.2154,1.2155,1.2154,1.2155
EURUSD,20040824,103400,1.2154,1.2154,1.2152,1.2152
EURUSD,20040824,103500,1.2153,1.2154,1.2152,1.2154
EURUSD,20040824,103600,1.2155,1.2156,1.2154,1.2154
EURUSD,20040824,103700,1.2155,1.2156,1.2155,1.2156
EURUSD,20040824,103800,1.2157,1.2158,1.2157,1.2157
EURUSD,20040824,103900,1.2158,1.2160,1.2158,1.2160
EURUSD,20040824,104000,1.2159,1.2159,1.2156,1.2156
EURUSD,20040824,104100,1.2155,1.2158,1.2155,1.2158
EURUSD,20040824,104200,1.2159,1.2159,1.2158,1.2158
EURUSD,20040824,104300,1.2158,1.2158,1.2158,1.2158
EURUSD,20040824,104400,1.2159,1.2160,1.2158,1.2158
EURUSD,20040824,104500,1.2157,1.2158,1.2157,1.2158
EURUSD,20040824,104600,1.2158,1.2158,1.2157,1.2157
EURUSD,20040824,104700,1.2158,1.2160,1.2158,1.2159
EURUSD,20040824,104800,1.2160,1.2160,1.2156,1.2156
EURUSD,20040824,104900,1.2157,1.2157,1.2155,1.2155
EURUSD,20040824,105000,1.2154,1.2155,1.2154,1.2155
EURUSD,20040824,105100,1.2154,1.2154,1.2154,1.2154
EURUSD,20040824,105200,1.2154,1.2154,1.2153,1.2153
EURUSD,20040824,105300,1.2154,1.2154,1.2153,1.2153
EURUSD,20040824,105400,1.2153,1.2153,1.2153,1.2153
EURUSD,20040824,105500,1.2153,1.2153,1.2153,1.2153
EURUSD,20040824,105600,1.2153,1.2154,1.2153,1.2154
EURUSD,20040824,105700,1.2153,1.2154,1.2153,1.2153
EURUSD,20040824,105800,1.2154,1.2154,1.2153,1.2154
EURUSD,20040824,105900,1.2154,1.2155,1.2154,1.2155
EURUSD,20040824,110000,1.2154,1.2155,1.2154,1.2155
EURUSD,20040824,110100,1.2155,1.2156,1.2155,1.2156
EURUSD,20040824,110200,1.2157,1.2158,1.2157,1.2157
EURUSD,20040824,110300,1.2158,1.2158,1.2157,1.2158
EURUSD,20040824,110400,1.2159,1.2160,1.2158,1.2160
EURUSD,20040824,110500,1.2161,1.2162,1.2161,1.2161
EURUSD,20040824,110600,1.2160,1.2160,1.2160,1.2160
EURUSD,20040824,110700,1.2159,1.2160,1.2159,1.2160
EURUSD,20040824,110800,1.2161,1.2161,1.2160,1.2160
EURUSD,20040824,110900,1.2159,1.2159,1.2158,1.2158
EURUSD,20040824,111000,1.2158,1.2158,1.2158,1.2158
EURUSD,20040824,111100,1.2159,1.2159,1.2157,1.2157
EURUSD,20040824,111200,1.2156,1.2157,1.2156,1.2157
EURUSD,20040824,111300,1.2156,1.2156,1.2155,1.2156
EURUSD,20040824,111400,1.2156,1.2156,1.2155,1.2156
EURUSD,20040824,111500,1.2155,1.2157,1.2155,1.2157
EURUSD,20040824,111600,1.2158,1.2158,1.2158,1.2158
EURUSD,20040824,111700,1.2158,1.2158,1.2157,1.2157
EURUSD,20040824,111800,1.2158,1.2158,1.2158,1.2158
EURUSD,20040824,111900,1.2159,1.2159,1.2157,1.2158
EURUSD,20040824,112000,1.2159,1.2159,1.2159,1.2159
EURUSD,20040824,112100,1.2159,1.2159,1.2157,1.2157
EURUSD,20040824,112200,1.2158,1.2158,1.2157,1.2158
EURUSD,20040824,112300,1.2158,1.2159,1.2158,1.2159
EURUSD,20040824,112400,1.2158,1.2159,1.2158,1.2159
EURUSD,20040824,112500,1.2159,1.2159,1.2159,1.2159
EURUSD,20040824,112600,1.2160,1.2161,1.2159,1.2159
EURUSD,20040824,112700,1.2159,1.2159,1.2159,1.2159
EURUSD,20040824,112800,1.2158,1.2158,1.2158,1.2158
EURUSD,20040824,112900,1.2159,1.2162,1.2159,1.2162
EURUSD,20040824,113000,1.2161,1.2162,1.2161,1.2162
EURUSD,20040824,113100,1.2161,1.2163,1.2161,1.2161
EURUSD,20040824,113300,1.2161,1.2163,1.2160,1.2163
EURUSD,20040824,113400,1.2162,1.2163,1.2162,1.2162
EURUSD,20040824,113500,1.2162,1.2162,1.2162,1.2162
EURUSD,20040824,113600,1.2163,1.2163,1.2162,1.2162
EURUSD,20040824,113700,1.2161,1.2162,1.2161,1.2162
EURUSD,20040824,113800,1.2163,1.2163,1.2162,1.2163
EURUSD,20040824,113900,1.2164,1.2164,1.2164,1.2164
EURUSD,20040824,114000,1.2163,1.2163,1.2162,1.2162
EURUSD,20040824,114100,1.2162,1.2162,1.2161,1.2161
EURUSD,20040824,114200,1.2160,1.2161,1.2160,1.2161
EURUSD,20040824,114300,1.2160,1.2163,1.2160,1.2161
EURUSD,20040824,114400,1.2160,1.2161,1.2160,1.2160
EURUSD,20040824,114500,1.2159,1.2161,1.2159,1.2161
EURUSD,20040824,114600,1.2160,1.2161,1.2160,1.2161
EURUSD,20040824,114700,1.2162,1.2162,1.2161,1.2161
EURUSD,20040824,114800,1.2161,1.2161,1.2161,1.2161
EURUSD,20040824,114900,1.2160,1.2161,1.2160,1.2161
EURUSD,20040824,115000,1.2160,1.2160,1.2160,1.2160
EURUSD,20040824,115100,1.2159,1.2161,1.2159,1.2160
EURUSD,20040824,115200,1.2159,1.2160,1.2157,1.2157
EURUSD,20040824,115300,1.2157,1.2157,1.2157,1.2157
EURUSD,20040824,115400,1.2156,1.2156,1.2156,1.2156
EURUSD,20040824,115500,1.2157,1.2158,1.2156,1.2157
EURUSD,20040824,115600,1.2157,1.2157,1.2157,1.2157
EURUSD,20040824,115700,1.2156,1.2156,1.2155,1.2155
EURUSD,20040824,115800,1.2156,1.2156,1.2156,1.2156
EURUSD,20040824,115900,1.2156,1.2156,1.2156,1.2156
EURUSD,20040824,120000,1.2155,1.2156,1.2155,1.2155
EURUSD,20040824,120100,1.2154,1.2155,1.2154,1.2155
EURUSD,20040824,120200,1.2154,1.2154,1.2153,1.2153
EURUSD,20040824,120300,1.2152,1.2153,1.2152,1.2153
EURUSD,20040824,120400,1.2152,1.2152,1.2151,1.2151
EURUSD,20040824,120500,1.2150,1.2151,1.2150,1.2151
EURUSD,20040824,120600,1.2150,1.2150,1.2148,1.2148
EURUSD,20040824,120700,1.2147,1.2147,1.2145,1.2145
EURUSD,20040824,120800,1.2146,1.2146,1.2145,1.2145
EURUSD,20040824,120900,1.2145,1.2145,1.2145,1.2145
EURUSD,20040824,121000,1.2145,1.2145,1.2145,1.2145
EURUSD,20040824,121100,1.2144,1.2145,1.2144,1.2145
EURUSD,20040824,121200,1.2146,1.2146,1.2145,1.2145
EURUSD,20040824,121300,1.2144,1.2144,1.2143,1.2143
EURUSD,20040824,121400,1.2142,1.2144,1.2142,1.2144
EURUSD,20040824,121500,1.2143,1.2145,1.2143,1.2145
EURUSD,20040824,121600,1.2145,1.2145,1.2145,1.2145
EURUSD,20040824,121700,1.2144,1.2145,1.2144,1.2144
EURUSD,20040824,121800,1.2145,1.2146,1.2145,1.2146
EURUSD,20040824,121900,1.2145,1.2145,1.2145,1.2145
EURUSD,20040824,122000,1.2145,1.2145,1.2145,1.2145
EURUSD,20040824,122100,1.2145,1.2145,1.2145,1.2145
EURUSD,20040824,122200,1.2145,1.2145,1.2144,1.2144
EURUSD,20040824,122300,1.2143,1.2143,1.2142,1.2143
EURUSD,20040824,122400,1.2142,1.2143,1.2142,1.2142
EURUSD,20040824,122500,1.2143,1.2144,1.2143,1.2144
EURUSD,20040824,122600,1.2143,1.2143,1.2143,1.2143
EURUSD,20040824,122700,1.2144,1.2144,1.2143,1.2143
EURUSD,20040824,122800,1.2143,1.2143,1.2141,1.2141
EURUSD,20040824,122900,1.2142,1.2142,1.2142,1.2142
EURUSD,20040824,123000,1.2141,1.2142,1.2141,1.2142
EURUSD,20040824,123100,1.2143,1.2143,1.2140,1.2140
EURUSD,20040824,123200,1.2139,1.2140,1.2139,1.2140
EURUSD,20040824,123300,1.2139,1.2140,1.2139,1.2140
EURUSD,20040824,123400,1.2139,1.2140,1.2139,1.2139
EURUSD,20040824,123500,1.2139,1.2140,1.2139,1.2140
EURUSD,20040824,123600,1.2139,1.2139,1.2139,1.2139
EURUSD,20040824,123700,1.2139,1.2141,1.2139,1.2141
EURUSD,20040824,123800,1.2140,1.2140,1.2139,1.2139
EURUSD,20040824,123900,1.2140,1.2140,1.2139,1.2139
EURUSD,20040824,124000,1.2138,1.2138,1.2136,1.2136
EURUSD,20040824,124100,1.2137,1.2137,1.2137,1.2137
EURUSD,20040824,124200,1.2138,1.2139,1.2138,1.2139
EURUSD,20040824,124300,1.2138,1.2139,1.2136,1.2136
EURUSD,20040824,124400,1.2135,1.2137,1.2135,1.2136
EURUSD,20040824,124500,1.2135,1.2136,1.2135,1.2135
EURUSD,20040824,124600,1.2136,1.2138,1.2135,1.2138
EURUSD,20040824,124700,1.2137,1.2137,1.2135,1.2135
EURUSD,20040824,124800,1.2135,1.2135,1.2132,1.2132
EURUSD,20040824,124900,1.2133,1.2134,1.2133,1.2134
EURUSD,20040824,125000,1.2133,1.2133,1.2132,1.2132
EURUSD,20040824,125100,1.2131,1.2131,1.2130,1.2130
EURUSD,20040824,125200,1.2129,1.2130,1.2129,1.2129
EURUSD,20040824,125300,1.2130,1.2132,1.2130,1.2132
EURUSD,20040824,125400,1.2133,1.2133,1.2131,1.2132
EURUSD,20040824,125500,1.2131,1.2131,1.2129,1.2129
EURUSD,20040824,125600,1.2130,1.2130,1.2128,1.2128
EURUSD,20040824,125700,1.2127,1.2127,1.2126,1.2126
EURUSD,20040824,125800,1.2127,1.2130,1.2127,1.2130
EURUSD,20040824,125900,1.2129,1.2129,1.2129,1.2129
EURUSD,20040824,130000,1.2130,1.2130,1.2130,1.2130
EURUSD,20040824,130100,1.2130,1.2132,1.2130,1.2130
EURUSD,20040824,130200,1.2129,1.2131,1.2129,1.2131
EURUSD,20040824,130300,1.2132,1.2132,1.2132,1.2132
EURUSD,20040824,130400,1.2131,1.2131,1.2130,1.2131
EURUSD,20040824,130500,1.2130,1.2130,1.2129,1.2129
EURUSD,20040824,130600,1.2128,1.2128,1.2125,1.2126
EURUSD,20040824,130700,1.2125,1.2125,1.2124,1.2125
EURUSD,20040824,130800,1.2126,1.2126,1.2124,1.2124
EURUSD,20040824,130900,1.2125,1.2128,1.2125,1.2128
EURUSD,20040824,131000,1.2129,1.2131,1.2129,1.2130
EURUSD,20040824,131100,1.2129,1.2129,1.2128,1.2128
EURUSD,20040824,131200,1.2129,1.2130,1.2129,1.2129
EURUSD,20040824,131300,1.2130,1.2131,1.2130,1.2131
EURUSD,20040824,131400,1.2130,1.2133,1.2129,1.2133
EURUSD,20040824,131500,1.2132,1.2135,1.2132,1.2135
EURUSD,20040824,131600,1.2137,1.2137,1.2136,1.2136
EURUSD,20040824,131700,1.2137,1.2137,1.2136,1.2136
EURUSD,20040824,131800,1.2135,1.2136,1.2134,1.2134
EURUSD,20040824,131900,1.2133,1.2134,1.2133,1.2133
EURUSD,20040824,132000,1.2134,1.2134,1.2134,1.2134
EURUSD,20040824,132100,1.2135,1.2136,1.2135,1.2135
EURUSD,20040824,132200,1.2135,1.2136,1.2135,1.2136
EURUSD,20040824,132300,1.2137,1.2137,1.2137,1.2137
EURUSD,20040824,132400,1.2136,1.2137,1.2136,1.2136
EURUSD,20040824,132500,1.2135,1.2135,1.2133,1.2133
EURUSD,20040824,132600,1.2132,1.2132,1.2131,1.2131
EURUSD,20040824,132700,1.2130,1.2132,1.2130,1.2132
EURUSD,20040824,132800,1.2131,1.2135,1.2131,1.2135
EURUSD,20040824,132900,1.2134,1.2137,1.2134,1.2137
EURUSD,20040824,133000,1.2138,1.2138,1.2138,1.2138
EURUSD,20040824,133100,1.2138,1.2138,1.2138,1.2138
EURUSD,20040824,133200,1.2137,1.2138,1.2137,1.2138
EURUSD,20040824,133300,1.2139,1.2140,1.2138,1.2140
EURUSD,20040824,133400,1.2141,1.2143,1.2141,1.2143
EURUSD,20040824,133500,1.2142,1.2142,1.2142,1.2142
EURUSD,20040824,133600,1.2143,1.2144,1.2143,1.2143
EURUSD,20040824,133700,1.2144,1.2145,1.2144,1.2145
EURUSD,20040824,133800,1.2144,1.2146,1.2144,1.2145
EURUSD,20040824,133900,1.2144,1.2144,1.2143,1.2144
EURUSD,20040824,134000,1.2143,1.2144,1.2143,1.2143
EURUSD,20040824,134100,1.2143,1.2144,1.2143,1.2144
EURUSD,20040824,134200,1.2145,1.2145,1.2144,1.2144
EURUSD,20040824,134300,1.2145,1.2145,1.2143,1.2143
EURUSD,20040824,134400,1.2143,1.2143,1.2143,1.2143
EURUSD,20040824,134500,1.2143,1.2143,1.2143,1.2143
EURUSD,20040824,134600,1.2143,1.2143,1.2141,1.2141
EURUSD,20040824,134700,1.2141,1.2142,1.2141,1.2142
EURUSD,20040824,134800,1.2141,1.2141,1.2140,1.2141
EURUSD,20040824,134900,1.2140,1.2141,1.2140,1.2141
EURUSD,20040824,135000,1.2142,1.2142,1.2141,1.2141
EURUSD,20040824,135100,1.2140,1.2140,1.2140,1.2140
EURUSD,20040824,135200,1.2140,1.2141,1.2140,1.2141
EURUSD,20040824,135300,1.2142,1.2143,1.2141,1.2143
EURUSD,20040824,135400,1.2144,1.2147,1.2144,1.2147
EURUSD,20040824,135500,1.2146,1.2146,1.2145,1.2145
EURUSD,20040824,135600,1.2146,1.2147,1.2144,1.2147
EURUSD,20040824,135700,1.2146,1.2147,1.2146,1.2147
EURUSD,20040824,135800,1.2146,1.2146,1.2144,1.2145
EURUSD,20040824,135900,1.2146,1.2146,1.2146,1.2146
EURUSD,20040824,140000,1.2147,1.2148,1.2147,1.2147
EURUSD,20040824,140100,1.2146,1.2146,1.2146,1.2146
EURUSD,20040824,140200,1.2147,1.2147,1.2144,1.2145
EURUSD,20040824,140300,1.2146,1.2146,1.2144,1.2144
EURUSD,20040824,140400,1.2145,1.2146,1.2145,1.2146
EURUSD,20040824,140500,1.2147,1.2147,1.2146,1.2146
EURUSD,20040824,140600,1.2145,1.2146,1.2144,1.2145
EURUSD,20040824,140700,1.2146,1.2146,1.2145,1.2146
EURUSD,20040824,140800,1.2147,1.2147,1.2146,1.2146
EURUSD,20040824,140900,1.2147,1.2147,1.2146,1.2146
EURUSD,20040824,141000,1.2145,1.2145,1.2143,1.2144
EURUSD,20040824,141100,1.2143,1.2144,1.2143,1.2144
EURUSD,20040824,141200,1.2143,1.2143,1.2143,1.2143
EURUSD,20040824,141300,1.2143,1.2143,1.2141,1.2141
EURUSD,20040824,141400,1.2140,1.2140,1.2139,1.2139
EURUSD,20040824,141500,1.2140,1.2140,1.2137,1.2137
EURUSD,20040824,141600,1.2136,1.2137,1.2136,1.2137
EURUSD,20040824,141700,1.2138,1.2138,1.2137,1.2137
EURUSD,20040824,141800,1.2137,1.2137,1.2136,1.2136
EURUSD,20040824,141900,1.2135,1.2135,1.2133,1.2133
EURUSD,20040824,142000,1.2132,1.2132,1.2131,1.2131
EURUSD,20040824,142100,1.2132,1.2132,1.2132,1.2132
EURUSD,20040824,142200,1.2132,1.2132,1.2130,1.2130
EURUSD,20040824,142300,1.2131,1.2132,1.2131,1.2131
EURUSD,20040824,142400,1.2130,1.2131,1.2128,1.2129
EURUSD,20040824,142500,1.2130,1.2131,1.2129,1.2129
EURUSD,20040824,142600,1.2128,1.2128,1.2124,1.2124
EURUSD,20040824,142700,1.2123,1.2123,1.2122,1.2123
EURUSD,20040824,142800,1.2122,1.2122,1.2112,1.2112
EURUSD,20040824,142900,1.2111,1.2111,1.2107,1.2108
EURUSD,20040824,143000,1.2108,1.2108,1.2106,1.2106
EURUSD,20040824,143100,1.2105,1.2105,1.2100,1.2100
EURUSD,20040824,143200,1.2101,1.2101,1.2097,1.2098
EURUSD,20040824,143300,1.2099,1.2103,1.2099,1.2102
EURUSD,20040824,143400,1.2101,1.2104,1.2101,1.2104
EURUSD,20040824,143500,1.2103,1.2103,1.2101,1.2101
EURUSD,20040824,143600,1.2102,1.2103,1.2102,1.2102
EURUSD,20040824,143700,1.2101,1.2102,1.2098,1.2098
EURUSD,20040824,143800,1.2099,1.2100,1.2097,1.2100
EURUSD,20040824,143900,1.2101,1.2101,1.2096,1.2096
EURUSD,20040824,144000,1.2095,1.2099,1.2095,1.2099
EURUSD,20040824,144100,1.2098,1.2098,1.2098,1.2098
EURUSD,20040824,144200,1.2097,1.2097,1.2096,1.2096
EURUSD,20040824,144300,1.2097,1.2099,1.2097,1.2099
EURUSD,20040824,144400,1.2100,1.2102,1.2099,1.2102
EURUSD,20040824,144500,1.2101,1.2101,1.2100,1.2101
EURUSD,20040824,144600,1.2100,1.2100,1.2099,1.2099
EURUSD,20040824,144700,1.2100,1.2101,1.2100,1.2101
EURUSD,20040824,144800,1.2102,1.2103,1.2102,1.2103
EURUSD,20040824,144900,1.2102,1.2102,1.2101,1.2101
EURUSD,20040824,145000,1.2102,1.2102,1.2102,1.2102
EURUSD,20040824,145100,1.2103,1.2103,1.2101,1.2101
EURUSD,20040824,145200,1.2100,1.2100,1.2097,1.2099
EURUSD,20040824,145300,1.2098,1.2101,1.2098,1.2100
EURUSD,20040824,145400,1.2099,1.2101,1.2099,1.2101
EURUSD,20040824,145500,1.2102,1.2103,1.2102,1.2103
EURUSD,20040824,145600,1.2103,1.2104,1.2103,1.2104
EURUSD,20040824,145700,1.2105,1.2107,1.2105,1.2105
EURUSD,20040824,145800,1.2104,1.2105,1.2104,1.2104
EURUSD,20040824,145900,1.2105,1.2108,1.2105,1.2108
EURUSD,20040824,150000,1.2109,1.2110,1.2108,1.2108
EURUSD,20040824,150100,1.2109,1.2109,1.2108,1.2108
EURUSD,20040824,150200,1.2108,1.2109,1.2108,1.2109
EURUSD,20040824,150300,1.2110,1.2110,1.2108,1.2108
EURUSD,20040824,150400,1.2109,1.2111,1.2108,1.2110
EURUSD,20040824,150500,1.2111,1.2111,1.2109,1.2109
EURUSD,20040824,150600,1.2108,1.2110,1.2108,1.2110
EURUSD,20040824,150700,1.2111,1.2111,1.2110,1.2110
EURUSD,20040824,150800,1.2111,1.2113,1.2111,1.2113
EURUSD,20040824,150900,1.2112,1.2112,1.2110,1.2110
EURUSD,20040824,151000,1.2111,1.2111,1.2110,1.2111
EURUSD,20040824,151100,1.2112,1.2113,1.2111,1.2113
EURUSD,20040824,151200,1.2112,1.2112,1.2111,1.2112
EURUSD,20040824,151300,1.2113,1.2113,1.2112,1.2113
EURUSD,20040824,151400,1.2114,1.2114,1.2112,1.2113
EURUSD,20040824,151500,1.2113,1.2113,1.2113,1.2113
EURUSD,20040824,151600,1.2112,1.2112,1.2112,1.2112
EURUSD,20040824,151700,1.2113,1.2113,1.2111,1.2111
EURUSD,20040824,151800,1.2110,1.2110,1.2109,1.2109
EURUSD,20040824,151900,1.2110,1.2110,1.2108,1.2109
EURUSD,20040824,152000,1.2110,1.2110,1.2109,1.2109
EURUSD,20040824,152100,1.2110,1.2111,1.2109,1.2110
EURUSD,20040824,152200,1.2111,1.2111,1.2110,1.2111
EURUSD,20040824,152300,1.2110,1.2111,1.2110,1.2110
EURUSD,20040824,152400,1.2109,1.2111,1.2109,1.2110
EURUSD,20040824,152500,1.2110,1.2112,1.2110,1.2111
EURUSD,20040824,152600,1.2112,1.2112,1.2111,1.2111
EURUSD,20040824,152700,1.2111,1.2111,1.2111,1.2111
EURUSD,20040824,152800,1.2112,1.2112,1.2111,1.2112
EURUSD,20040824,152900,1.2111,1.2112,1.2110,1.2110
EURUSD,20040824,153000,1.2109,1.2109,1.2108,1.2108
EURUSD,20040824,153100,1.2107,1.2108,1.2107,1.2108
EURUSD,20040824,153200,1.2108,1.2108,1.2105,1.2106
EURUSD,20040824,153300,1.2105,1.2106,1.2105,1.2105
EURUSD,20040824,153400,1.2105,1.2106,1.2105,1.2106
EURUSD,20040824,153500,1.2105,1.2108,1.2105,1.2108
EURUSD,20040824,153600,1.2109,1.2111,1.2109,1.2111
EURUSD,20040824,153700,1.2112,1.2113,1.2111,1.2111
EURUSD,20040824,153800,1.2112,1.2113,1.2112,1.2113
EURUSD,20040824,153900,1.2112,1.2113,1.2112,1.2113
EURUSD,20040824,154000,1.2113,1.2116,1.2113,1.2116
EURUSD,20040824,154100,1.2115,1.2116,1.2115,1.2116
EURUSD,20040824,154200,1.2115,1.2119,1.2115,1.2119
EURUSD,20040824,154300,1.2118,1.2118,1.2115,1.2115
EURUSD,20040824,154400,1.2116,1.2116,1.2115,1.2115
EURUSD,20040824,154500,1.2116,1.2116,1.2116,1.2116
EURUSD,20040824,154600,1.2116,1.2116,1.2115,1.2115
EURUSD,20040824,154700,1.2116,1.2119,1.2115,1.2119
EURUSD,20040824,154800,1.2118,1.2120,1.2118,1.2119
EURUSD,20040824,154900,1.2118,1.2121,1.2118,1.2121
EURUSD,20040824,155000,1.2122,1.2122,1.2119,1.2120
EURUSD,20040824,155100,1.2121,1.2121,1.2121,1.2121
EURUSD,20040824,155200,1.2120,1.2120,1.2120,1.2120
EURUSD,20040824,155300,1.2120,1.2120,1.2118,1.2119
EURUSD,20040824,155400,1.2118,1.2119,1.2118,1.2119
EURUSD,20040824,155500,1.2118,1.2118,1.2118,1.2118
EURUSD,20040824,155600,1.2119,1.2120,1.2119,1.2120
EURUSD,20040824,155700,1.2119,1.2120,1.2116,1.2116
EURUSD,20040824,155800,1.2117,1.2119,1.2117,1.2118
EURUSD,20040824,155900,1.2119,1.2119,1.2118,1.2119
EURUSD,20040824,160000,1.2118,1.2119,1.2118,1.2119
EURUSD,20040824,160100,1.2120,1.2120,1.2117,1.2117
EURUSD,20040824,160200,1.2116,1.2116,1.2114,1.2114
EURUSD,20040824,160300,1.2113,1.2115,1.2113,1.2115
EURUSD,20040824,160400,1.2114,1.2114,1.2111,1.2111
EURUSD,20040824,160500,1.2112,1.2112,1.2109,1.2110
EURUSD,20040824,160600,1.2111,1.2111,1.2110,1.2111
EURUSD,20040824,160700,1.2112,1.2112,1.2108,1.2108
EURUSD,20040824,160800,1.2109,1.2110,1.2109,1.2110
EURUSD,20040824,160900,1.2109,1.2109,1.2108,1.2108
EURUSD,20040824,161000,1.2109,1.2109,1.2105,1.2105
EURUSD,20040824,161100,1.2104,1.2104,1.2103,1.2103
EURUSD,20040824,161200,1.2102,1.2102,1.2101,1.2102
EURUSD,20040824,161300,1.2101,1.2104,1.2101,1.2103
EURUSD,20040824,161400,1.2102,1.2105,1.2101,1.2105
EURUSD,20040824,161500,1.2106,1.2109,1.2106,1.2109
EURUSD,20040824,161600,1.2110,1.2111,1.2109,1.2111
EURUSD,20040824,161700,1.2112,1.2113,1.2112,1.2113
EURUSD,20040824,161800,1.2114,1.2115,1.2114,1.2114
EURUSD,20040824,161900,1.2113,1.2114,1.2111,1.2111
EURUSD,20040824,162000,1.2110,1.2111,1.2110,1.2111
EURUSD,20040824,162100,1.2112,1.2112,1.2111,1.2111
EURUSD,20040824,162200,1.2110,1.2111,1.2110,1.2111
EURUSD,20040824,162300,1.2111,1.2111,1.2111,1.2111
EURUSD,20040824,162400,1.2112,1.2112,1.2112,1.2112
EURUSD,20040824,162500,1.2113,1.2114,1.2113,1.2113
EURUSD,20040824,162600,1.2114,1.2115,1.2114,1.2114
EURUSD,20040824,162700,1.2113,1.2113,1.2110,1.2111
EURUSD,20040824,162800,1.2112,1.2115,1.2112,1.2115
EURUSD,20040824,162900,1.2114,1.2115,1.2114,1.2115
EURUSD,20040824,163000,1.2115,1.2115,1.2114,1.2115
EURUSD,20040824,163100,1.2114,1.2114,1.2113,1.2113
EURUSD,20040824,163200,1.2112,1.2114,1.2112,1.2113
EURUSD,20040824,163300,1.2113,1.2113,1.2113,1.2113
EURUSD,20040824,163400,1.2114,1.2116,1.2114,1.2116
EURUSD,20040824,163500,1.2115,1.2120,1.2115,1.2119
EURUSD,20040824,163600,1.2120,1.2122,1.2120,1.2122
EURUSD,20040824,163700,1.2122,1.2122,1.2121,1.2122
EURUSD,20040824,163800,1.2122,1.2123,1.2122,1.2123
EURUSD,20040824,163900,1.2124,1.2125,1.2123,1.2123
EURUSD,20040824,164000,1.2124,1.2124,1.2121,1.2121
EURUSD,20040824,164100,1.2122,1.2124,1.2122,1.2123
EURUSD,20040824,164200,1.2124,1.2125,1.2124,1.2125
EURUSD,20040824,164300,1.2126,1.2126,1.2125,1.2125
EURUSD,20040824,164400,1.2124,1.2124,1.2122,1.2122
EURUSD,20040824,164500,1.2123,1.2123,1.2122,1.2122
EURUSD,20040824,164600,1.2121,1.2123,1.2120,1.2123
EURUSD,20040824,164700,1.2122,1.2122,1.2122,1.2122
EURUSD,20040824,164800,1.2122,1.2122,1.2120,1.2120
EURUSD,20040824,164900,1.2121,1.2121,1.2121,1.2121
EURUSD,20040824,165000,1.2122,1.2124,1.2122,1.2123
EURUSD,20040824,165100,1.2122,1.2122,1.2120,1.2120
EURUSD,20040824,165200,1.2119,1.2120,1.2118,1.2120
EURUSD,20040824,165300,1.2121,1.2124,1.2121,1.2124
EURUSD,20040824,165400,1.2125,1.2125,1.2121,1.2121
EURUSD,20040824,165500,1.2120,1.2124,1.2120,1.2124
EURUSD,20040824,165600,1.2123,1.2123,1.2122,1.2123
EURUSD,20040824,165700,1.2122,1.2123,1.2122,1.2123
EURUSD,20040824,165800,1.2122,1.2124,1.2122,1.2123
EURUSD,20040824,165900,1.2122,1.2122,1.2120,1.2120
EURUSD,20040824,170000,1.2119,1.2119,1.2118,1.2118
EURUSD,20040824,170100,1.2117,1.2117,1.2117,1.2117
EURUSD,20040824,170200,1.2116,1.2121,1.2116,1.2121
EURUSD,20040824,170300,1.2120,1.2120,1.2120,1.2120
EURUSD,20040824,170400,1.2120,1.2120,1.2119,1.2120
EURUSD,20040824,170500,1.2119,1.2120,1.2113,1.2113
EURUSD,20040824,170600,1.2112,1.2113,1.2111,1.2113
EURUSD,20040824,170700,1.2112,1.2113,1.2111,1.2113
EURUSD,20040824,170800,1.2112,1.2112,1.2109,1.2109
EURUSD,20040824,170900,1.2108,1.2113,1.2108,1.2113
EURUSD,20040824,171000,1.2114,1.2115,1.2113,1.2115
EURUSD,20040824,171100,1.2116,1.2117,1.2113,1.2113
EURUSD,20040824,171200,1.2114,1.2115,1.2114,1.2114
EURUSD,20040824,171300,1.2113,1.2115,1.2112,1.2114
EURUSD,20040824,171400,1.2113,1.2115,1.2113,1.2115
EURUSD,20040824,171500,1.2114,1.2114,1.2114,1.2114
EURUSD,20040824,171600,1.2114,1.2115,1.2113,1.2115
EURUSD,20040824,171700,1.2116,1.2118,1.2116,1.2118
EURUSD,20040824,171800,1.2119,1.2120,1.2119,1.2120
EURUSD,20040824,171900,1.2119,1.2120,1.2118,1.2119
EURUSD,20040824,172000,1.2118,1.2120,1.2118,1.2120
EURUSD,20040824,172100,1.2120,1.2120,1.2120,1.2120
EURUSD,20040824,172200,1.2121,1.2127,1.2121,1.2127
EURUSD,20040824,172300,1.2128,1.2132,1.2128,1.2132
EURUSD,20040824,172400,1.2133,1.2133,1.2132,1.2132
EURUSD,20040824,172500,1.2131,1.2131,1.2129,1.2129
EURUSD,20040824,172600,1.2128,1.2128,1.2126,1.2126
EURUSD,20040824,172700,1.2125,1.2125,1.2121,1.2121
EURUSD,20040824,172800,1.2120,1.2120,1.2119,1.2120
EURUSD,20040824,172900,1.2121,1.2124,1.2120,1.2123
EURUSD,20040824,173000,1.2122,1.2123,1.2120,1.2120
EURUSD,20040824,173100,1.2121,1.2121,1.2120,1.2121
EURUSD,20040824,173200,1.2122,1.2123,1.2122,1.2123
EURUSD,20040824,173300,1.2122,1.2123,1.2122,1.2123
EURUSD,20040824,173400,1.2124,1.2124,1.2123,1.2123
EURUSD,20040824,173500,1.2122,1.2123,1.2121,1.2123
EURUSD,20040824,173600,1.2122,1.2124,1.2122,1.2124
EURUSD,20040824,173700,1.2125,1.2127,1.2125,1.2126
EURUSD,20040824,173800,1.2127,1.2127,1.2124,1.2124
EURUSD,20040824,173900,1.2123,1.2123,1.2119,1.2120
EURUSD,20040824,174000,1.2121,1.2121,1.2120,1.2121
EURUSD,20040824,174100,1.2120,1.2120,1.2120,1.2120
EURUSD,20040824,174200,1.2120,1.2120,1.2119,1.2119
EURUSD,20040824,174300,1.2118,1.2119,1.2117,1.2117
EURUSD,20040824,174400,1.2118,1.2118,1.2116,1.2116
EURUSD,20040824,174500,1.2117,1.2118,1.2117,1.2117
EURUSD,20040824,174600,1.2118,1.2118,1.2117,1.2118
EURUSD,20040824,174700,1.2119,1.2120,1.2115,1.2115
EURUSD,20040824,174800,1.2116,1.2116,1.2110,1.2110
EURUSD,20040824,174900,1.2111,1.2111,1.2110,1.2110
EURUSD,20040824,175000,1.2109,1.2110,1.2109,1.2110
EURUSD,20040824,175100,1.2111,1.2114,1.2111,1.2113
EURUSD,20040824,175200,1.2114,1.2114,1.2111,1.2113
EURUSD,20040824,175300,1.2112,1.2112,1.2110,1.2110
EURUSD,20040824,175400,1.2109,1.2109,1.2104,1.2104
EURUSD,20040824,175500,1.2104,1.2104,1.2101,1.2101
EURUSD,20040824,175600,1.2101,1.2102,1.2101,1.2102
EURUSD,20040824,175700,1.2103,1.2105,1.2103,1.2104
EURUSD,20040824,175800,1.2104,1.2104,1.2104,1.2104
EURUSD,20040824,175900,1.2103,1.2103,1.2102,1.2102
EURUSD,20040824,180000,1.2101,1.2101,1.2097,1.2097
EURUSD,20040824,180100,1.2098,1.2099,1.2098,1.2099
EURUSD,20040824,180200,1.2098,1.2098,1.2092,1.2092
EURUSD,20040824,180300,1.2091,1.2092,1.2090,1.2091
EURUSD,20040824,180400,1.2090,1.2090,1.2089,1.2089
EURUSD,20040824,180500,1.2088,1.2092,1.2088,1.2092
EURUSD,20040824,180600,1.2093,1.2096,1.2093,1.2096
EURUSD,20040824,180700,1.2095,1.2095,1.2095,1.2095
EURUSD,20040824,180800,1.2094,1.2095,1.2094,1.2094
EURUSD,20040824,180900,1.2095,1.2095,1.2093,1.2093
EURUSD,20040824,181000,1.2092,1.2092,1.2090,1.2090
EURUSD,20040824,181100,1.2089,1.2091,1.2087,1.2091
EURUSD,20040824,181200,1.2092,1.2092,1.2089,1.2089
EURUSD,20040824,181300,1.2088,1.2089,1.2087,1.2089
EURUSD,20040824,181400,1.2090,1.2093,1.2090,1.2093
EURUSD,20040824,181500,1.2094,1.2097,1.2094,1.2096
EURUSD,20040824,181600,1.2095,1.2095,1.2094,1.2094
EURUSD,20040824,181700,1.2093,1.2093,1.2091,1.2091
EURUSD,20040824,181800,1.2090,1.2095,1.2090,1.2095
EURUSD,20040824,181900,1.2094,1.2095,1.2092,1.2092
EURUSD,20040824,182000,1.2091,1.2091,1.2090,1.2090
EURUSD,20040824,182100,1.2089,1.2090,1.2089,1.2090
EURUSD,20040824,182200,1.2091,1.2091,1.2089,1.2090
EURUSD,20040824,182300,1.2089,1.2090,1.2089,1.2089
EURUSD,20040824,182400,1.2088,1.2088,1.2083,1.2083
EURUSD,20040824,182500,1.2082,1.2083,1.2080,1.2080
EURUSD,20040824,182600,1.2079,1.2079,1.2077,1.2078
EURUSD,20040824,182700,1.2077,1.2081,1.2077,1.2081
EURUSD,20040824,182800,1.2082,1.2083,1.2082,1.2083
EURUSD,20040824,182900,1.2084,1.2084,1.2083,1.2083
EURUSD,20040824,183000,1.2084,1.2084,1.2076,1.2077
EURUSD,20040824,183100,1.2076,1.2078,1.2074,1.2074
EURUSD,20040824,183200,1.2073,1.2074,1.2073,1.2074
EURUSD,20040824,183300,1.2075,1.2075,1.2075,1.2075
EURUSD,20040824,183400,1.2076,1.2077,1.2075,1.2075
EURUSD,20040824,183500,1.2074,1.2074,1.2073,1.2073
EURUSD,20040824,183600,1.2074,1.2076,1.2073,1.2076
EURUSD,20040824,183700,1.2077,1.2082,1.2077,1.2082
EURUSD,20040824,183800,1.2081,1.2082,1.2080,1.2080
EURUSD,20040824,183900,1.2081,1.2081,1.2079,1.2079
EURUSD,20040824,184000,1.2080,1.2083,1.2080,1.2083
EURUSD,20040824,184100,1.2082,1.2084,1.2082,1.2084
EURUSD,20040824,184200,1.2085,1.2085,1.2082,1.2082
EURUSD,20040824,184300,1.2081,1.2081,1.2080,1.2081
EURUSD,20040824,184400,1.2080,1.2080,1.2077,1.2077
EURUSD,20040824,184500,1.2078,1.2078,1.2077,1.2077
EURUSD,20040824,184600,1.2076,1.2076,1.2070,1.2070
EURUSD,20040824,184700,1.2069,1.2071,1.2069,1.2071
EURUSD,20040824,184800,1.2072,1.2074,1.2072,1.2073
EURUSD,20040824,184900,1.2074,1.2078,1.2074,1.2078
EURUSD,20040824,185000,1.2079,1.2080,1.2079,1.2079
EURUSD,20040824,185100,1.2078,1.2078,1.2075,1.2076
EURUSD,20040824,185200,1.2075,1.2076,1.2075,1.2076
EURUSD,20040824,185300,1.2075,1.2075,1.2070,1.2070
EURUSD,20040824,185400,1.2071,1.2071,1.2068,1.2068
EURUSD,20040824,185500,1.2069,1.2069,1.2067,1.2067
EURUSD,20040824,185600,1.2068,1.2071,1.2068,1.2071
EURUSD,20040824,185700,1.2072,1.2075,1.2072,1.2075
EURUSD,20040824,185800,1.2074,1.2074,1.2072,1.2072
EURUSD,20040824,185900,1.2073,1.2074,1.2073,1.2073
EURUSD,20040824,190000,1.2073,1.2073,1.2071,1.2071
EURUSD,20040824,190100,1.2070,1.2070,1.2065,1.2068
EURUSD,20040824,190200,1.2067,1.2068,1.2066,1.2068
EURUSD,20040824,190300,1.2069,1.2069,1.2067,1.2068
EURUSD,20040824,190400,1.2069,1.2069,1.2069,1.2069
EURUSD,20040824,190500,1.2069,1.2072,1.2069,1.2071
EURUSD,20040824,190600,1.2071,1.2071,1.2071,1.2071
EURUSD,20040824,190700,1.2070,1.2070,1.2070,1.2070
EURUSD,20040824,190800,1.2071,1.2071,1.2069,1.2069
EURUSD,20040824,190900,1.2068,1.2068,1.2065,1.2065
EURUSD,20040824,191000,1.2064,1.2064,1.2061,1.2061
EURUSD,20040824,191100,1.2062,1.2068,1.2062,1.2068
EURUSD,20040824,191200,1.2069,1.2071,1.2068,1.2071
EURUSD,20040824,191300,1.2072,1.2073,1.2072,1.2073
EURUSD,20040824,191400,1.2074,1.2074,1.2074,1.2074
EURUSD,20040824,191500,1.2074,1.2075,1.2074,1.2074
EURUSD,20040824,191600,1.2073,1.2073,1.2072,1.2072
EURUSD,20040824,191700,1.2073,1.2073,1.2071,1.2071
EURUSD,20040824,191800,1.2072,1.2072,1.2071,1.2071
EURUSD,20040824,191900,1.2070,1.2071,1.2070,1.2070
EURUSD,20040824,192000,1.2071,1.2072,1.2071,1.2072
EURUSD,20040824,192100,1.2073,1.2076,1.2072,1.2076
EURUSD,20040824,192200,1.2077,1.2082,1.2077,1.2082
EURUSD,20040824,192300,1.2083,1.2085,1.2083,1.2085
EURUSD,20040824,192400,1.2084,1.2084,1.2083,1.2083
EURUSD,20040824,192500,1.2083,1.2083,1.2080,1.2080
EURUSD,20040824,192600,1.2081,1.2082,1.2081,1.2082
EURUSD,20040824,192700,1.2081,1.2081,1.2080,1.2080
EURUSD,20040824,192800,1.2080,1.2080,1.2080,1.2080
EURUSD,20040824,192900,1.2081,1.2082,1.2081,1.2082
EURUSD,20040824,193000,1.2081,1.2081,1.2081,1.2081
EURUSD,20040824,193100,1.2082,1.2083,1.2081,1.2083
EURUSD,20040824,193200,1.2084,1.2086,1.2084,1.2085
EURUSD,20040824,193300,1.2084,1.2085,1.2084,1.2085
EURUSD,20040824,193400,1.2086,1.2086,1.2085,1.2085
EURUSD,20040824,193500,1.2086,1.2086,1.2085,1.2085
EURUSD,20040824,193600,1.2085,1.2086,1.2085,1.2086
EURUSD,20040824,193700,1.2085,1.2085,1.2084,1.2084
EURUSD,20040824,193800,1.2085,1.2086,1.2085,1.2085
EURUSD,20040824,193900,1.2086,1.2086,1.2084,1.2084
EURUSD,20040824,194000,1.2085,1.2086,1.2084,1.2085
EURUSD,20040824,194100,1.2085,1.2085,1.2084,1.2084
EURUSD,20040824,194200,1.2083,1.2083,1.2078,1.2078
EURUSD,20040824,194300,1.2077,1.2078,1.2072,1.2072
EURUSD,20040824,194400,1.2071,1.2073,1.2071,1.2073
EURUSD,20040824,194500,1.2074,1.2075,1.2074,1.2074
EURUSD,20040824,194600,1.2075,1.2077,1.2074,1.2076
EURUSD,20040824,194700,1.2077,1.2081,1.2077,1.2081
EURUSD,20040824,194800,1.2082,1.2082,1.2082,1.2082
EURUSD,20040824,194900,1.2083,1.2083,1.2081,1.2083
EURUSD,20040824,195000,1.2082,1.2083,1.2082,1.2083
EURUSD,20040824,195100,1.2084,1.2085,1.2084,1.2085
EURUSD,20040824,195200,1.2086,1.2090,1.2086,1.2090
EURUSD,20040824,195300,1.2091,1.2091,1.2089,1.2089
EURUSD,20040824,195400,1.2088,1.2088,1.2086,1.2086
EURUSD,20040824,195500,1.2087,1.2087,1.2087,1.2087
EURUSD,20040824,195600,1.2087,1.2088,1.2087,1.2088
EURUSD,20040824,195700,1.2087,1.2089,1.2087,1.2087
EURUSD,20040824,195800,1.2087,1.2088,1.2087,1.2088
EURUSD,20040824,195900,1.2087,1.2088,1.2087,1.2087
EURUSD,20040824,200000,1.2086,1.2090,1.2086,1.2090
EURUSD,20040824,200100,1.2089,1.2090,1.2089,1.2089
EURUSD,20040824,200200,1.2088,1.2090,1.2087,1.2089
EURUSD,20040824,200300,1.2088,1.2090,1.2088,1.2089
EURUSD,20040824,200400,1.2088,1.2088,1.2087,1.2088
EURUSD,20040824,200500,1.2087,1.2087,1.2085,1.2086
EURUSD,20040824,200600,1.2085,1.2085,1.2083,1.2083
EURUSD,20040824,200700,1.2084,1.2084,1.2082,1.2084
EURUSD,20040824,200800,1.2083,1.2084,1.2082,1.2082
EURUSD,20040824,200900,1.2083,1.2083,1.2082,1.2082
EURUSD,20040824,201000,1.2083,1.2083,1.2082,1.2082
EURUSD,20040824,201100,1.2083,1.2083,1.2082,1.2082
EURUSD,20040824,201200,1.2082,1.2082,1.2082,1.2082
EURUSD,20040824,201300,1.2083,1.2087,1.2083,1.2087
EURUSD,20040824,201400,1.2086,1.2087,1.2086,1.2087
EURUSD,20040824,201500,1.2087,1.2088,1.2087,1.2087
EURUSD,20040824,201600,1.2086,1.2087,1.2086,1.2086
EURUSD,20040824,201700,1.2087,1.2087,1.2086,1.2086
EURUSD,20040824,201800,1.2086,1.2087,1.2086,1.2087
EURUSD,20040824,201900,1.2088,1.2088,1.2087,1.2087
EURUSD,20040824,202000,1.2088,1.2088,1.2087,1.2087
EURUSD,20040824,202100,1.2086,1.2086,1.2086,1.2086
EURUSD,20040824,202200,1.2085,1.2085,1.2083,1.2083
EURUSD,20040824,202300,1.2084,1.2085,1.2083,1.2083
EURUSD,20040824,202400,1.2084,1.2084,1.2083,1.2083
EURUSD,20040824,202500,1.2083,1.2083,1.2083,1.2083
EURUSD,20040824,202600,1.2082,1.2082,1.2082,1.2082
EURUSD,20040824,202700,1.2081,1.2082,1.2080,1.2080
EURUSD,20040824,202800,1.2079,1.2080,1.2079,1.2080
EURUSD,20040824,202900,1.2079,1.2080,1.2079,1.2080
EURUSD,20040824,203000,1.2079,1.2080,1.2079,1.2079
EURUSD,20040824,203100,1.2078,1.2079,1.2078,1.2079
EURUSD,20040824,203200,1.2078,1.2078,1.2077,1.2077
EURUSD,20040824,203300,1.2077,1.2077,1.2077,1.2077
EURUSD,20040824,203400,1.2078,1.2078,1.2077,1.2077
EURUSD,20040824,203500,1.2076,1.2076,1.2073,1.2074
EURUSD,20040824,203600,1.2073,1.2073,1.2073,1.2073
EURUSD,20040824,203700,1.2072,1.2072,1.2071,1.2071
EURUSD,20040824,203800,1.2070,1.2070,1.2069,1.2069
EURUSD,20040824,203900,1.2068,1.2068,1.2064,1.2064
EURUSD,20040824,204000,1.2063,1.2064,1.2063,1.2064
EURUSD,20040824,204100,1.2065,1.2065,1.2064,1.2065
EURUSD,20040824,204200,1.2064,1.2065,1.2064,1.2065
EURUSD,20040824,204300,1.2064,1.2065,1.2064,1.2065
EURUSD,20040824,204400,1.2066,1.2069,1.2066,1.2069
EURUSD,20040824,204500,1.2070,1.2070,1.2069,1.2069
EURUSD,20040824,204600,1.2068,1.2068,1.2066,1.2067
EURUSD,20040824,204700,1.2068,1.2068,1.2067,1.2068
EURUSD,20040824,204800,1.2069,1.2071,1.2069,1.2069
EURUSD,20040824,204900,1.2070,1.2072,1.2070,1.2072
EURUSD,20040824,205000,1.2072,1.2072,1.2072,1.2072
EURUSD,20040824,205100,1.2071,1.2071,1.2071,1.2071
EURUSD,20040824,205200,1.2072,1.2072,1.2072,1.2072
EURUSD,20040824,205300,1.2072,1.2072,1.2070,1.2070
EURUSD,20040824,205400,1.2071,1.2071,1.2070,1.2071
EURUSD,20040824,205500,1.2070,1.2070,1.2070,1.2070
EURUSD,20040824,205600,1.2069,1.2070,1.2069,1.2070
EURUSD,20040824,205700,1.2071,1.2072,1.2071,1.2071
EURUSD,20040824,205800,1.2072,1.2072,1.2072,1.2072
EURUSD,20040824,205900,1.2072,1.2073,1.2072,1.2072
EURUSD,20040824,210000,1.2073,1.2074,1.2073,1.2074
EURUSD,20040824,210100,1.2075,1.2076,1.2075,1.2076
EURUSD,20040824,210200,1.2077,1.2078,1.2077,1.2078
EURUSD,20040824,210300,1.2079,1.2081,1.2079,1.2080
EURUSD,20040824,210400,1.2079,1.2079,1.2078,1.2078
EURUSD,20040824,210500,1.2078,1.2078,1.2077,1.2078
EURUSD,20040824,210600,1.2078,1.2078,1.2078,1.2078
EURUSD,20040824,210700,1.2078,1.2078,1.2078,1.2078
EURUSD,20040824,210800,1.2078,1.2078,1.2078,1.2078
EURUSD,20040824,210900,1.2079,1.2079,1.2079,1.2079
EURUSD,20040824,211000,1.2078,1.2078,1.2078,1.2078
EURUSD,20040824,211100,1.2078,1.2078,1.2078,1.2078
EURUSD,20040824,211200,1.2078,1.2078,1.2078,1.2078
EURUSD,20040824,211300,1.2078,1.2078,1.2078,1.2078
EURUSD,20040824,211400,1.2077,1.2077,1.2077,1.2077
EURUSD,20040824,211500,1.2078,1.2078,1.2078,1.2078
EURUSD,20040824,211600,1.2078,1.2078,1.2078,1.2078
EURUSD,20040824,211700,1.2078,1.2079,1.2078,1.2079
EURUSD,20040824,211800,1.2078,1.2078,1.2078,1.2078
EURUSD,20040824,211900,1.2078,1.2078,1.2078,1.2078
EURUSD,20040824,212000,1.2078,1.2079,1.2078,1.2079
EURUSD,20040824,212100,1.2079,1.2079,1.2079,1.2079
EURUSD,20040824,212200,1.2080,1.2081,1.2080,1.2081
EURUSD,20040824,212300,1.2080,1.2081,1.2080,1.2081
EURUSD,20040824,212400,1.2082,1.2082,1.2080,1.2081
EURUSD,20040824,212500,1.2080,1.2080,1.2080,1.2080
EURUSD,20040824,212600,1.2080,1.2080,1.2080,1.2080
EURUSD,20040824,212700,1.2081,1.2081,1.2080,1.2080
EURUSD,20040824,212800,1.2080,1.2080,1.2080,1.2080
EURUSD,20040824,212900,1.2081,1.2081,1.2081,1.2081
EURUSD,20040824,213000,1.2081,1.2081,1.2080,1.2080
EURUSD,20040824,213100,1.2081,1.2082,1.2081,1.2082
EURUSD,20040824,213200,1.2082,1.2082,1.2082,1.2082
EURUSD,20040824,213300,1.2083,1.2083,1.2082,1.2082
EURUSD,20040824,213400,1.2082,1.2083,1.2082,1.2083
EURUSD,20040824,213500,1.2082,1.2082,1.2082,1.2082
EURUSD,20040824,213600,1.2082,1.2082,1.2081,1.2081
EURUSD,20040824,213700,1.2080,1.2080,1.2080,1.2080
EURUSD,20040824,213800,1.2080,1.2080,1.2079,1.2079
EURUSD,20040824,213900,1.2080,1.2080,1.2080,1.2080
EURUSD,20040824,214000,1.2080,1.2080,1.2080,1.2080
EURUSD,20040824,214100,1.2080,1.2080,1.2079,1.2079
EURUSD,20040824,214300,1.2079,1.2080,1.2079,1.2080
EURUSD,20040824,214400,1.2080,1.2080,1.2080,1.2080
EURUSD,20040824,214500,1.2080,1.2080,1.2080,1.2080
EURUSD,20040824,214600,1.2080,1.2081,1.2080,1.2081
EURUSD,20040824,214700,1.2081,1.2081,1.2081,1.2081
EURUSD,20040824,214800,1.2081,1.2081,1.2081,1.2081
EURUSD,20040824,214900,1.2082,1.2082,1.2082,1.2082
EURUSD,20040824,215000,1.2082,1.2083,1.2082,1.2082
EURUSD,20040824,215100,1.2082,1.2082,1.2079,1.2079
EURUSD,20040824,215200,1.2080,1.2080,1.2079,1.2080
EURUSD,20040824,215300,1.2080,1.2081,1.2080,1.2081
EURUSD,20040824,215400,1.2080,1.2080,1.2080,1.2080
EURUSD,20040824,215500,1.2080,1.2080,1.2080,1.2080
EURUSD,20040824,215600,1.2080,1.2080,1.2080,1.2080
EURUSD,20040824,215700,1.2080,1.2080,1.2080,1.2080
EURUSD,20040824,215800,1.2080,1.2080,1.2080,1.2080
EURUSD,20040824,215900,1.2081,1.2082,1.2080,1.2082
EURUSD,20040824,220000,1.2081,1.2082,1.2081,1.2082
EURUSD,20040824,220100,1.2082,1.2082,1.2082,1.2082
EURUSD,20040824,220200,1.2082,1.2082,1.2082,1.2082
EURUSD,20040824,220300,1.2083,1.2084,1.2083,1.2084
EURUSD,20040824,220400,1.2084,1.2084,1.2084,1.2084
EURUSD,20040824,220500,1.2084,1.2084,1.2083,1.2083
EURUSD,20040824,220600,1.2083,1.2083,1.2083,1.2083
EURUSD,20040824,220700,1.2082,1.2084,1.2082,1.2083
EURUSD,20040824,220800,1.2084,1.2084,1.2084,1.2084
EURUSD,20040824,220900,1.2084,1.2084,1.2084,1.2084
EURUSD,20040824,221000,1.2085,1.2085,1.2083,1.2083
EURUSD,20040824,221100,1.2083,1.2083,1.2083,1.2083
EURUSD,20040824,221200,1.2082,1.2082,1.2081,1.2081
EURUSD,20040824,221300,1.2081,1.2081,1.2081,1.2081
EURUSD,20040824,221400,1.2080,1.2080,1.2079,1.2079
EURUSD,20040824,221500,1.2080,1.2081,1.2080,1.2080
EURUSD,20040824,221600,1.2080,1.2080,1.2079,1.2079
EURUSD,20040824,221700,1.2080,1.2080,1.2080,1.2080
EURUSD,20040824,221800,1.2080,1.2080,1.2080,1.2080
EURUSD,20040824,221900,1.2081,1.2081,1.2081,1.2081
EURUSD,20040824,222000,1.2081,1.2082,1.2081,1.2082
EURUSD,20040824,222100,1.2082,1.2083,1.2082,1.2083
EURUSD,20040824,222200,1.2083,1.2083,1.2083,1.2083
EURUSD,20040824,222300,1.2084,1.2084,1.2084,1.2084
EURUSD,20040824,222400,1.2084,1.2084,1.2084,1.2084
EURUSD,20040824,222500,1.2084,1.2084,1.2083,1.2083
EURUSD,20040824,222600,1.2082,1.2083,1.2082,1.2082
EURUSD,20040824,222700,1.2082,1.2082,1.2080,1.2081
EURUSD,20040824,222800,1.2082,1.2082,1.2082,1.2082
EURUSD,20040824,222900,1.2082,1.2082,1.2082,1.2082
EURUSD,20040824,223000,1.2082,1.2082,1.2082,1.2082
EURUSD,20040824,223100,1.2082,1.2082,1.2082,1.2082
EURUSD,20040824,223200,1.2082,1.2083,1.2082,1.2083
EURUSD,20040824,223300,1.2083,1.2083,1.2083,1.2083
EURUSD,20040824,223400,1.2083,1.2083,1.2083,1.2083
EURUSD,20040824,223500,1.2083,1.2083,1.2083,1.2083
EURUSD,20040824,223600,1.2084,1.2084,1.2083,1.2083
EURUSD,20040824,223700,1.2083,1.2083,1.2083,1.2083
EURUSD,20040824,223800,1.2083,1.2083,1.2083,1.2083
EURUSD,20040824,223900,1.2084,1.2084,1.2083,1.2083
EURUSD,20040824,224000,1.2083,1.2083,1.2081,1.2081
EURUSD,20040824,224100,1.2080,1.2081,1.2080,1.2081
EURUSD,20040824,224200,1.2082,1.2082,1.2080,1.2080
EURUSD,20040824,224300,1.2080,1.2080,1.2080,1.2080
EURUSD,20040824,224400,1.2081,1.2081,1.2080,1.2081
EURUSD,20040824,224500,1.2080,1.2081,1.2080,1.2080
EURUSD,20040824,224600,1.2080,1.2081,1.2080,1.2080
EURUSD,20040824,224700,1.2080,1.2080,1.2080,1.2080
EURUSD,20040824,224800,1.2080,1.2080,1.2080,1.2080
EURUSD,20040824,224900,1.2079,1.2079,1.2079,1.2079
EURUSD,20040824,225000,1.2079,1.2079,1.2078,1.2078
EURUSD,20040824,225100,1.2079,1.2079,1.2078,1.2078
EURUSD,20040824,225200,1.2077,1.2077,1.2077,1.2077
EURUSD,20040824,225300,1.2078,1.2078,1.2078,1.2078
EURUSD,20040824,225400,1.2078,1.2080,1.2078,1.2080
EURUSD,20040824,225500,1.2081,1.2082,1.2081,1.2081
EURUSD,20040824,225600,1.2080,1.2080,1.2078,1.2078
EURUSD,20040824,225700,1.2079,1.2079,1.2078,1.2079
EURUSD,20040824,225800,1.2079,1.2079,1.2078,1.2078
EURUSD,20040824,225900,1.2078,1.2078,1.2078,1.2078
EURUSD,20040824,230000,1.2079,1.2080,1.2079,1.2080
EURUSD,20040824,230100,1.2080,1.2080,1.2079,1.2080
EURUSD,20040824,230200,1.2079,1.2079,1.2079,1.2079
EURUSD,20040824,230300,1.2079,1.2079,1.2078,1.2078
EURUSD,20040824,230400,1.2077,1.2077,1.2077,1.2077
EURUSD,20040824,230500,1.2077,1.2077,1.2077,1.2077
EURUSD,20040824,230600,1.2076,1.2076,1.2076,1.2076
EURUSD,20040824,230700,1.2075,1.2076,1.2075,1.2076
EURUSD,20040824,230800,1.2076,1.2076,1.2076,1.2076
EURUSD,20040824,230900,1.2076,1.2076,1.2075,1.2075
EURUSD,20040824,231000,1.2076,1.2076,1.2075,1.2076
EURUSD,20040824,231100,1.2077,1.2077,1.2077,1.2077
EURUSD,20040824,231200,1.2077,1.2077,1.2077,1.2077
EURUSD,20040824,231300,1.2078,1.2078,1.2078,1.2078
EURUSD,20040824,231400,1.2078,1.2080,1.2078,1.2080
EURUSD,20040824,231500,1.2080,1.2080,1.2080,1.2080
EURUSD,20040824,231600,1.2080,1.2080,1.2080,1.2080
EURUSD,20040824,231700,1.2080,1.2080,1.2080,1.2080
EURUSD,20040824,231800,1.2080,1.2080,1.2080,1.2080
EURUSD,20040824,231900,1.2080,1.2081,1.2080,1.2081
EURUSD,20040824,232000,1.2082,1.2082,1.2082,1.2082
EURUSD,20040824,232100,1.2082,1.2082,1.2082,1.2082
EURUSD,20040824,232200,1.2082,1.2083,1.2082,1.2083
EURUSD,20040824,232300,1.2083,1.2083,1.2083,1.2083
EURUSD,20040824,232400,1.2083,1.2083,1.2083,1.2083
EURUSD,20040824,232500,1.2083,1.2083,1.2083,1.2083
EURUSD,20040824,232600,1.2082,1.2082,1.2082,1.2082
EURUSD,20040824,232700,1.2082,1.2083,1.2082,1.2083
EURUSD,20040824,232800,1.2083,1.2083,1.2083,1.2083
EURUSD,20040824,232900,1.2083,1.2083,1.2082,1.2082
EURUSD,20040824,233000,1.2083,1.2083,1.2082,1.2082
EURUSD,20040824,233100,1.2082,1.2082,1.2082,1.2082
EURUSD,20040824,233200,1.2082,1.2082,1.2082,1.2082
EURUSD,20040824,233300,1.2082,1.2082,1.2082,1.2082
EURUSD,20040824,233400,1.2082,1.2082,1.2082,1.2082
EURUSD,20040824,233500,1.2082,1.2082,1.2082,1.2082
EURUSD,20040824,233600,1.2083,1.2083,1.2083,1.2083
EURUSD,20040824,233700,1.2082,1.2083,1.2082,1.2082
EURUSD,20040824,233800,1.2082,1.2082,1.2082,1.2082
EURUSD,20040824,233900,1.2082,1.2082,1.2082,1.2082
EURUSD,20040824,234000,1.2083,1.2083,1.2083,1.2083
EURUSD,20040824,234100,1.2082,1.2082,1.2082,1.2082
EURUSD,20040824,234200,1.2082,1.2082,1.2082,1.2082
EURUSD,20040824,234300,1.2082,1.2082,1.2082,1.2082
EURUSD,20040824,234400,1.2082,1.2083,1.2082,1.2083
EURUSD,20040824,234500,1.2083,1.2083,1.2083,1.2083
EURUSD,20040824,234600,1.2082,1.2083,1.2082,1.2083
EURUSD,20040824,234700,1.2083,1.2083,1.2083,1.2083
EURUSD,20040824,234800,1.2083,1.2083,1.2082,1.2082
EURUSD,20040824,234900,1.2081,1.2082,1.2081,1.2082
EURUSD,20040824,235000,1.2082,1.2082,1.2082,1.2082
EURUSD,20040824,235100,1.2082,1.2082,1.2082,1.2082
EURUSD,20040824,235200,1.2082,1.2082,1.2082,1.2082
EURUSD,20040824,235300,1.2082,1.2082,1.2082,1.2082
EURUSD,20040824,235400,1.2082,1.2082,1.2081,1.2082
EURUSD,20040824,235500,1.2083,1.2083,1.2082,1.2082
EURUSD,20040824,235600,1.2082,1.2083,1.2082,1.2083
EURUSD,20040824,235700,1.2082,1.2082,1.2082,1.2082
EURUSD,20040824,235800,1.2081,1.2082,1.2080,1.2082
EURUSD,20040824,235900,1.2081,1.2081,1.2080,1.2080
EURUSD,20040825,000000,1.2079,1.2079,1.2078,1.2078
GBPUSD,20040824,000100,1.8068,1.8069,1.8067,1.8069
GBPUSD,20040824,000200,1.8069,1.8069,1.8069,1.8069
GBPUSD,20040824,000300,1.8069,1.8069,1.8069,1.8069
GBPUSD,20040824,000400,1.8070,1.8073,1.8070,1.8072
GBPUSD,20040824,000500,1.8072,1.8074,1.8072,1.8074
GBPUSD,20040824,000600,1.8075,1.8077,1.8075,1.8077
GBPUSD,20040824,000700,1.8077,1.8078,1.8077,1.8078
GBPUSD,20040824,000800,1.8079,1.8079,1.8078,1.8078
GBPUSD,20040824,000900,1.8079,1.8079,1.8079,1.8079
GBPUSD,20040824,001000,1.8078,1.8078,1.8078,1.8078
GBPUSD,20040824,001100,1.8078,1.8078,1.8077,1.8077
GBPUSD,20040824,001200,1.8077,1.8077,1.8077,1.8077
GBPUSD,20040824,001300,1.8076,1.8076,1.8075,1.8075
GBPUSD,20040824,001400,1.8074,1.8076,1.8073,1.8073
GBPUSD,20040824,001500,1.8074,1.8076,1.8074,1.8076
GBPUSD,20040824,001600,1.8075,1.8075,1.8073,1.8074
GBPUSD,20040824,001700,1.8074,1.8074,1.8074,1.8074
GBPUSD,20040824,001800,1.8074,1.8075,1.8072,1.8072
GBPUSD,20040824,001900,1.8072,1.8072,1.8071,1.8071
GBPUSD,20040824,002000,1.8071,1.8071,1.8071,1.8071
GBPUSD,20040824,002100,1.8072,1.8073,1.8072,1.8073
GBPUSD,20040824,002200,1.8073,1.8073,1.8073,1.8073
GBPUSD,20040824,002300,1.8074,1.8075,1.8073,1.8073
GBPUSD,20040824,002400,1.8072,1.8073,1.8072,1.8073
GBPUSD,20040824,002500,1.8073,1.8073,1.8073,1.8073
GBPUSD,20040824,002600,1.8074,1.8076,1.8074,1.8076
GBPUSD,20040824,002700,1.8076,1.8076,1.8071,1.8071
GBPUSD,20040824,002800,1.8072,1.8074,1.8072,1.8074
GBPUSD,20040824,002900,1.8075,1.8076,1.8075,1.8076
GBPUSD,20040824,003000,1.8075,1.8076,1.8075,1.8076
GBPUSD,20040824,003100,1.8076,1.8076,1.8075,1.8075
GBPUSD,20040824,003200,1.8075,1.8075,1.8075,1.8075
GBPUSD,20040824,003300,1.8075,1.8075,1.8075,1.8075
GBPUSD,20040824,003400,1.8075,1.8075,1.8075,1.8075
GBPUSD,20040824,003500,1.8075,1.8075,1.8075,1.8075
GBPUSD,20040824,003600,1.8075,1.8075,1.8075,1.8075
GBPUSD,20040824,003700,1.8074,1.8075,1.8074,1.8075
GBPUSD,20040824,003800,1.8075,1.8075,1.8075,1.8075
GBPUSD,20040824,003900,1.8075,1.8075,1.8075,1.8075
GBPUSD,20040824,004000,1.8075,1.8075,1.8075,1.8075
GBPUSD,20040824,004100,1.8075,1.8075,1.8075,1.8075
GBPUSD,20040824,004200,1.8075,1.8075,1.8075,1.8075
GBPUSD,20040824,004300,1.8075,1.8079,1.8075,1.8079
GBPUSD,20040824,004400,1.8080,1.8080,1.8080,1.8080
GBPUSD,20040824,004500,1.8080,1.8080,1.8080,1.8080
GBPUSD,20040824,004600,1.8081,1.8081,1.8080,1.8080
GBPUSD,20040824,004700,1.8079,1.8080,1.8079,1.8079
GBPUSD,20040824,004800,1.8079,1.8079,1.8079,1.8079
GBPUSD,20040824,004900,1.8078,1.8079,1.8078,1.8079
GBPUSD,20040824,005000,1.8080,1.8081,1.8080,1.8081
GBPUSD,20040824,005100,1.8081,1.8081,1.8081,1.8081
GBPUSD,20040824,005200,1.8082,1.8083,1.8082,1.8083
GBPUSD,20040824,005300,1.8084,1.8088,1.8084,1.8088
GBPUSD,20040824,005400,1.8088,1.8088,1.8088,1.8088
GBPUSD,20040824,005500,1.8087,1.8087,1.8086,1.8087
GBPUSD,20040824,005600,1.8087,1.8087,1.8087,1.8087
GBPUSD,20040824,005700,1.8087,1.8088,1.8087,1.8088
GBPUSD,20040824,005800,1.8089,1.8090,1.8089,1.8090
GBPUSD,20040824,005900,1.8089,1.8090,1.8087,1.8087
GBPUSD,20040824,010000,1.8086,1.8086,1.8084,1.8084
GBPUSD,20040824,010100,1.8085,1.8085,1.8081,1.8081
GBPUSD,20040824,010200,1.8080,1.8081,1.8080,1.8080
GBPUSD,20040824,010300,1.8080,1.8082,1.8080,1.8082
GBPUSD,20040824,010400,1.8083,1.8083,1.8083,1.8083
GBPUSD,20040824,010500,1.8083,1.8083,1.8083,1.8083
GBPUSD,20040824,010600,1.8083,1.8083,1.8083,1.8083
GBPUSD,20040824,010700,1.8083,1.8083,1.8083,1.8083
GBPUSD,20040824,010800,1.8083,1.8083,1.8082,1.8082
GBPUSD,20040824,010900,1.8081,1.8081,1.8081,1.8081
GBPUSD,20040824,011000,1.8081,1.8081,1.8074,1.8075
GBPUSD,20040824,011100,1.8076,1.8076,1.8074,1.8074
GBPUSD,20040824,011200,1.8073,1.8075,1.8072,1.8072
GBPUSD,20040824,011300,1.8071,1.8071,1.8067,1.8067
GBPUSD,20040824,011400,1.8068,1.8069,1.8068,1.8069
GBPUSD,20040824,011500,1.8069,1.8069,1.8069,1.8069
GBPUSD,20040824,011600,1.8070,1.8073,1.8070,1.8073
GBPUSD,20040824,011700,1.8074,1.8077,1.8074,1.8076
GBPUSD,20040824,011800,1.8076,1.8076,1.8076,1.8076
GBPUSD,20040824,011900,1.8076,1.8076,1.8076,1.8076
GBPUSD,20040824,012000,1.8076,1.8076,1.8076,1.8076
GBPUSD,20040824,012100,1.8077,1.8078,1.8077,1.8078
GBPUSD,20040824,012200,1.8079,1.8079,1.8079,1.8079
GBPUSD,20040824,012300,1.8079,1.8081,1.8079,1.8081
GBPUSD,20040824,012400,1.8081,1.8081,1.8081,1.8081
GBPUSD,20040824,012500,1.8081,1.8082,1.8081,1.8082
GBPUSD,20040824,012600,1.8082,1.8082,1.8082,1.8082
GBPUSD,20040824,012700,1.8082,1.8082,1.8082,1.8082
GBPUSD,20040824,012800,1.8083,1.8083,1.8083,1.8083
GBPUSD,20040824,012900,1.8082,1.8082,1.8082,1.8082
GBPUSD,20040824,013000,1.8082,1.8083,1.8082,1.8083
GBPUSD,20040824,013100,1.8084,1.8084,1.8084,1.8084
GBPUSD,20040824,013200,1.8084,1.8084,1.8082,1.8082
GBPUSD,20040824,013300,1.8081,1.8083,1.8081,1.8083
GBPUSD,20040824,013400,1.8083,1.8083,1.8083,1.8083
GBPUSD,20040824,013500,1.8084,1.8084,1.8083,1.8083
GBPUSD,20040824,013600,1.8082,1.8082,1.8081,1.8082
GBPUSD,20040824,013700,1.8081,1.8082,1.8081,1.8082
GBPUSD,20040824,013800,1.8082,1.8082,1.8082,1.8082
GBPUSD,20040824,013900,1.8082,1.8082,1.8081,1.8081
GBPUSD,20040824,014000,1.8080,1.8080,1.8079,1.8080
GBPUSD,20040824,014100,1.8080,1.8080,1.8080,1.8080
GBPUSD,20040824,014200,1.8080,1.8080,1.8080,1.8080
GBPUSD,20040824,014300,1.8080,1.8080,1.8080,1.8080
GBPUSD,20040824,014400,1.8080,1.8080,1.8080,1.8080
GBPUSD,20040824,014500,1.8080,1.8080,1.8080,1.8080
GBPUSD,20040824,014600,1.8080,1.8080,1.8080,1.8080
GBPUSD,20040824,014700,1.8080,1.8080,1.8080,1.8080
GBPUSD,20040824,014800,1.8080,1.8080,1.8080,1.8080
GBPUSD,20040824,014900,1.8080,1.8081,1.8080,1.8081
GBPUSD,20040824,015000,1.8081,1.8081,1.8080,1.8080
GBPUSD,20040824,015100,1.8081,1.8082,1.8081,1.8082
GBPUSD,20040824,015200,1.8081,1.8081,1.8081,1.8081
GBPUSD,20040824,015300,1.8081,1.8081,1.8081,1.8081
GBPUSD,20040824,015400,1.8081,1.8081,1.8077,1.8077
GBPUSD,20040824,015500,1.8078,1.8080,1.8078,1.8078
GBPUSD,20040824,015600,1.8078,1.8078,1.8078,1.8078
GBPUSD,20040824,015700,1.8078,1.8078,1.8078,1.8078
GBPUSD,20040824,015800,1.8079,1.8079,1.8077,1.8077
GBPUSD,20040824,015900,1.8078,1.8078,1.8078,1.8078
GBPUSD,20040824,020000,1.8079,1.8085,1.8079,1.8085
GBPUSD,20040824,020100,1.8086,1.8086,1.8084,1.8085
GBPUSD,20040824,020200,1.8084,1.8085,1.8084,1.8084
GBPUSD,20040824,020300,1.8083,1.8085,1.8083,1.8085
GBPUSD,20040824,020400,1.8084,1.8085,1.8084,1.8085
GBPUSD,20040824,020500,1.8084,1.8085,1.8084,1.8085
GBPUSD,20040824,020600,1.8084,1.8085,1.8082,1.8082
GBPUSD,20040824,020700,1.8081,1.8081,1.8080,1.8080
GBPUSD,20040824,020800,1.8080,1.8080,1.8080,1.8080
GBPUSD,20040824,021000,1.8080,1.8080,1.8079,1.8079
GBPUSD,20040824,021100,1.8078,1.8078,1.8077,1.8078
GBPUSD,20040824,021200,1.8078,1.8078,1.8078,1.8078
GBPUSD,20040824,021300,1.8078,1.8078,1.8078,1.8078
GBPUSD,20040824,021400,1.8079,1.8079,1.8079,1.8079
GBPUSD,20040824,021500,1.8078,1.8079,1.8078,1.8078
GBPUSD,20040824,021600,1.8077,1.8078,1.8076,1.8078
GBPUSD,20040824,021700,1.8078,1.8078,1.8078,1.8078
GBPUSD,20040824,021800,1.8077,1.8078,1.8077,1.8078
GBPUSD,20040824,021900,1.8077,1.8078,1.8077,1.8078
GBPUSD,20040824,022000,1.8078,1.8078,1.8078,1.8078
GBPUSD,20040824,022100,1.8078,1.8079,1.8078,1.8079
GBPUSD,20040824,022200,1.8078,1.8078,1.8077,1.8077
GBPUSD,20040824,022300,1.8076,1.8077,1.8076,1.8077
GBPUSD,20040824,022400,1.8077,1.8077,1.8077,1.8077
GBPUSD,20040824,022500,1.8076,1.8077,1.8076,1.8076
GBPUSD,20040824,022600,1.8076,1.8076,1.8076,1.8076
GBPUSD,20040824,022700,1.8076,1.8076,1.8076,1.8076
GBPUSD,20040824,022800,1.8075,1.8076,1.8075,1.8076
GBPUSD,20040824,022900,1.8075,1.8075,1.8073,1.8073
GBPUSD,20040824,023000,1.8072,1.8072,1.8070,1.8070
GBPUSD,20040824,023100,1.8071,1.8074,1.8071,1.8071
GBPUSD,20040824,023200,1.8070,1.8070,1.8070,1.8070
GBPUSD,20040824,023300,1.8070,1.8070,1.8070,1.8070
GBPUSD,20040824,023400,1.8069,1.8069,1.8067,1.8067
GBPUSD,20040824,023500,1.8067,1.8067,1.8066,1.8066
GBPUSD,20040824,023600,1.8065,1.8066,1.8065,1.8065
GBPUSD,20040824,023700,1.8065,1.8065,1.8065,1.8065
GBPUSD,20040824,023800,1.8064,1.8065,1.8062,1.8062
GBPUSD,20040824,023900,1.8061,1.8061,1.8059,1.8059
GBPUSD,20040824,024000,1.8058,1.8060,1.8058,1.8059
GBPUSD,20040824,024100,1.8059,1.8059,1.8059,1.8059
GBPUSD,20040824,024200,1.8060,1.8065,1.8060,1.8065
GBPUSD,20040824,024300,1.8066,1.8068,1.8065,1.8068
GBPUSD,20040824,024400,1.8067,1.8067,1.8067,1.8067
GBPUSD,20040824,024500,1.8067,1.8067,1.8066,1.8066
GBPUSD,20040824,024600,1.8066,1.8066,1.8065,1.8066
GBPUSD,20040824,024700,1.8067,1.8068,1.8067,1.8068
GBPUSD,20040824,024800,1.8067,1.8068,1.8066,1.8066
GBPUSD,20040824,024900,1.8066,1.8066,1.8066,1.8066
GBPUSD,20040824,025000,1.8067,1.8067,1.8066,1.8067
GBPUSD,20040824,025100,1.8066,1.8066,1.8066,1.8066
GBPUSD,20040824,025200,1.8066,1.8066,1.8065,1.8066
GBPUSD,20040824,025300,1.8065,1.8065,1.8064,1.8064
GBPUSD,20040824,025400,1.8064,1.8064,1.8064,1.8064
GBPUSD,20040824,025500,1.8065,1.8066,1.8065,1.8066
GBPUSD,20040824,025600,1.8065,1.8065,1.8065,1.8065
GBPUSD,20040824,025700,1.8065,1.8066,1.8065,1.8066
GBPUSD,20040824,025800,1.8066,1.8067,1.8066,1.8067
GBPUSD,20040824,025900,1.8067,1.8070,1.8067,1.8070
GBPUSD,20040824,030000,1.8071,1.8071,1.8071,1.8071
GBPUSD,20040824,030100,1.8071,1.8072,1.8069,1.8070
GBPUSD,20040824,030200,1.8069,1.8071,1.8069,1.8071
GBPUSD,20040824,030300,1.8071,1.8071,1.8071,1.8071
GBPUSD,20040824,030400,1.8070,1.8070,1.8070,1.8070
GBPUSD,20040824,030500,1.8069,1.8070,1.8069,1.8069
GBPUSD,20040824,030600,1.8070,1.8070,1.8070,1.8070
GBPUSD,20040824,030700,1.8070,1.8070,1.8070,1.8070
GBPUSD,20040824,030800,1.8070,1.8070,1.8069,1.8070
GBPUSD,20040824,030900,1.8069,1.8070,1.8069,1.8069
GBPUSD,20040824,031000,1.8070,1.8070,1.8070,1.8070
GBPUSD,20040824,031100,1.8070,1.8070,1.8070,1.8070
GBPUSD,20040824,031200,1.8070,1.8071,1.8070,1.8071
GBPUSD,20040824,031300,1.8073,1.8073,1.8072,1.8073
GBPUSD,20040824,031400,1.8072,1.8072,1.8071,1.8071
GBPUSD,20040824,031500,1.8071,1.8073,1.8071,1.8073
GBPUSD,20040824,031600,1.8073,1.8073,1.8072,1.8072
GBPUSD,20040824,031700,1.8071,1.8072,1.8071,1.8071
GBPUSD,20040824,031800,1.8070,1.8070,1.8070,1.8070
GBPUSD,20040824,031900,1.8070,1.8070,1.8069,1.8069
GBPUSD,20040824,032000,1.8068,1.8068,1.8068,1.8068
GBPUSD,20040824,032100,1.8068,1.8068,1.8067,1.8067
GBPUSD,20040824,032200,1.8067,1.8067,1.8067,1.8067
GBPUSD,20040824,032300,1.8068,1.8068,1.8067,1.8068
GBPUSD,20040824,032400,1.8069,1.8069,1.8068,1.8068
GBPUSD,20040824,032500,1.8068,1.8068,1.8068,1.8068
GBPUSD,20040824,032600,1.8069,1.8070,1.8069,1.8070
GBPUSD,20040824,032700,1.8069,1.8069,1.8069,1.8069
GBPUSD,20040824,032800,1.8068,1.8068,1.8068,1.8068
GBPUSD,20040824,032900,1.8068,1.8068,1.8067,1.8067
GBPUSD,20040824,033000,1.8067,1.8067,1.8066,1.8066
GBPUSD,20040824,033100,1.8067,1.8067,1.8066,1.8067
GBPUSD,20040824,033200,1.8068,1.8068,1.8068,1.8068
GBPUSD,20040824,033300,1.8069,1.8071,1.8069,1.8071
GBPUSD,20040824,033400,1.8071,1.8071,1.8071,1.8071
GBPUSD,20040824,033500,1.8072,1.8072,1.8070,1.8070
GBPUSD,20040824,033600,1.8069,1.8070,1.8069,1.8070
GBPUSD,20040824,033700,1.8071,1.8072,1.8071,1.8071
GBPUSD,20040824,033800,1.8072,1.8072,1.8072,1.8072
GBPUSD,20040824,033900,1.8072,1.8072,1.8072,1.8072
GBPUSD,20040824,034000,1.8073,1.8073,1.8072,1.8072
GBPUSD,20040824,034100,1.8072,1.8072,1.8072,1.8072
GBPUSD,20040824,034200,1.8072,1.8072,1.8072,1.8072
GBPUSD,20040824,034300,1.8072,1.8072,1.8072,1.8072
GBPUSD,20040824,034400,1.8073,1.8073,1.8073,1.8073
GBPUSD,20040824,034500,1.8072,1.8072,1.8072,1.8072
GBPUSD,20040824,034600,1.8072,1.8072,1.8072,1.8072
GBPUSD,20040824,034700,1.8072,1.8072,1.8072,1.8072
GBPUSD,20040824,034800,1.8072,1.8072,1.8072,1.8072
GBPUSD,20040824,034900,1.8072,1.8072,1.8070,1.8070
GBPUSD,20040824,035000,1.8069,1.8069,1.8067,1.8067
GBPUSD,20040824,035100,1.8068,1.8070,1.8068,1.8068
GBPUSD,20040824,035200,1.8067,1.8068,1.8067,1.8068
GBPUSD,20040824,035300,1.8068,1.8068,1.8068,1.8068
GBPUSD,20040824,035400,1.8068,1.8068,1.8068,1.8068
GBPUSD,20040824,035500,1.8068,1.8068,1.8068,1.8068
GBPUSD,20040824,035600,1.8068,1.8068,1.8068,1.8068
GBPUSD,20040824,035700,1.8068,1.8068,1.8068,1.8068
GBPUSD,20040824,035800,1.8068,1.8068,1.8068,1.8068
GBPUSD,20040824,035900,1.8068,1.8068,1.8068,1.8068
GBPUSD,20040824,040000,1.8069,1.8069,1.8067,1.8067
GBPUSD,20040824,040100,1.8067,1.8067,1.8067,1.8067
GBPUSD,20040824,040200,1.8066,1.8068,1.8066,1.8068
GBPUSD,20040824,040300,1.8069,1.8070,1.8069,1.8070
GBPUSD,20040824,040400,1.8070,1.8070,1.8070,1.8070
GBPUSD,20040824,040500,1.8070,1.8070,1.8070,1.8070
GBPUSD,20040824,040600,1.8070,1.8070,1.8070,1.8070
GBPUSD,20040824,040700,1.8070,1.8070,1.8070,1.8070
GBPUSD,20040824,040800,1.8070,1.8070,1.8070,1.8070
GBPUSD,20040824,040900,1.8070,1.8070,1.8069,1.8069
GBPUSD,20040824,041000,1.8069,1.8069,1.8069,1.8069
GBPUSD,20040824,041100,1.8070,1.8070,1.8070,1.8070
GBPUSD,20040824,041200,1.8069,1.8069,1.8068,1.8069
GBPUSD,20040824,041300,1.8069,1.8069,1.8069,1.8069
GBPUSD,20040824,041400,1.8069,1.8069,1.8069,1.8069
GBPUSD,20040824,041500,1.8069,1.8069,1.8069,1.8069
GBPUSD,20040824,041600,1.8069,1.8069,1.8069,1.8069
GBPUSD,20040824,041700,1.8069,1.8069,1.8069,1.8069
GBPUSD,20040824,041800,1.8069,1.8069,1.8069,1.8069
GBPUSD,20040824,041900,1.8069,1.8069,1.8069,1.8069
GBPUSD,20040824,042000,1.8069,1.8069,1.8069,1.8069
GBPUSD,20040824,042100,1.8069,1.8069,1.8069,1.8069
GBPUSD,20040824,042200,1.8069,1.8069,1.8069,1.8069
GBPUSD,20040824,042300,1.8069,1.8069,1.8069,1.8069
GBPUSD,20040824,042400,1.8069,1.8069,1.8069,1.8069
GBPUSD,20040824,042500,1.8070,1.8073,1.8070,1.8072
GBPUSD,20040824,042600,1.8071,1.8071,1.8070,1.8070
GBPUSD,20040824,042700,1.8071,1.8071,1.8071,1.8071
GBPUSD,20040824,042800,1.8071,1.8071,1.8071,1.8071
GBPUSD,20040824,042900,1.8070,1.8070,1.8070,1.8070
GBPUSD,20040824,043000,1.8070,1.8070,1.8070,1.8070
GBPUSD,20040824,043100,1.8070,1.8071,1.8070,1.8070
GBPUSD,20040824,043200,1.8070,1.8070,1.8070,1.8070
GBPUSD,20040824,043300,1.8070,1.8070,1.8070,1.8070
GBPUSD,20040824,043400,1.8070,1.8070,1.8070,1.8070
GBPUSD,20040824,043500,1.8070,1.8070,1.8070,1.8070
GBPUSD,20040824,043600,1.8070,1.8070,1.8070,1.8070
GBPUSD,20040824,043700,1.8071,1.8071,1.8071,1.8071
GBPUSD,20040824,043800,1.8071,1.8071,1.8071,1.8071
GBPUSD,20040824,043900,1.8071,1.8071,1.8070,1.8070
GBPUSD,20040824,044000,1.8070,1.8070,1.8070,1.8070
GBPUSD,20040824,044100,1.8070,1.8070,1.8070,1.8070
GBPUSD,20040824,044200,1.8070,1.8070,1.8070,1.8070
GBPUSD,20040824,044300,1.8069,1.8069,1.8069,1.8069
GBPUSD,20040824,044400,1.8068,1.8068,1.8068,1.8068
GBPUSD,20040824,044500,1.8067,1.8067,1.8066,1.8067
GBPUSD,20040824,044600,1.8067,1.8067,1.8067,1.8067
GBPUSD,20040824,044700,1.8067,1.8068,1.8067,1.8068
GBPUSD,20040824,044800,1.8068,1.8068,1.8067,1.8067
GBPUSD,20040824,044900,1.8068,1.8069,1.8068,1.8068
GBPUSD,20040824,045000,1.8069,1.8070,1.8069,1.8069
GBPUSD,20040824,045100,1.8070,1.8070,1.8069,1.8070
GBPUSD,20040824,045200,1.8070,1.8070,1.8070,1.8070
GBPUSD,20040824,045300,1.8069,1.8070,1.8069,1.8070
GBPUSD,20040824,045400,1.8070,1.8070,1.8070,1.8070
GBPUSD,20040824,045500,1.8069,1.8070,1.8069,1.8070
GBPUSD,20040824,045600,1.8069,1.8069,1.8069,1.8069
GBPUSD,20040824,045700,1.8069,1.8069,1.8068,1.8068
GBPUSD,20040824,045800,1.8069,1.8069,1.8068,1.8068
GBPUSD,20040824,045900,1.8067,1.8068,1.8066,1.8068
GBPUSD,20040824,050000,1.8067,1.8067,1.8067,1.8067
GBPUSD,20040824,050100,1.8067,1.8067,1.8067,1.8067
GBPUSD,20040824,050200,1.8066,1.8066,1.8066,1.8066
GBPUSD,20040824,050300,1.8065,1.8065,1.8057,1.8058
GBPUSD,20040824,050400,1.8057,1.8060,1.8057,1.8060
GBPUSD,20040824,050500,1.8060,1.8060,1.8060,1.8060
GBPUSD,20040824,050600,1.8059,1.8060,1.8056,1.8056
GBPUSD,20040824,050700,1.8056,1.8057,1.8056,1.8057
GBPUSD,20040824,050800,1.8058,1.8061,1.8058,1.8061
GBPUSD,20040824,050900,1.8062,1.8063,1.8062,1.8062
GBPUSD,20040824,051000,1.8062,1.8062,1.8062,1.8062
GBPUSD,20040824,051100,1.8062,1.8062,1.8062,1.8062
GBPUSD,20040824,051200,1.8061,1.8061,1.8059,1.8059
GBPUSD,20040824,051300,1.8058,1.8058,1.8058,1.8058
GBPUSD,20040824,051400,1.8058,1.8058,1.8058,1.8058
GBPUSD,20040824,051500,1.8058,1.8059,1.8057,1.8058
GBPUSD,20040824,051600,1.8057,1.8058,1.8057,1.8057
GBPUSD,20040824,051700,1.8057,1.8058,1.8057,1.8057
GBPUSD,20040824,051800,1.8057,1.8057,1.8057,1.8057
GBPUSD,20040824,051900,1.8056,1.8056,1.8056,1.8056
GBPUSD,20040824,052000,1.8057,1.8057,1.8056,1.8056
GBPUSD,20040824,052100,1.8057,1.8057,1.8056,1.8056
GBPUSD,20040824,052200,1.8056,1.8056,1.8056,1.8056
GBPUSD,20040824,052300,1.8057,1.8057,1.8056,1.8057
GBPUSD,20040824,052400,1.8056,1.8056,1.8056,1.8056
GBPUSD,20040824,052500,1.8056,1.8056,1.8056,1.8056
GBPUSD,20040824,052600,1.8056,1.8056,1.8056,1.8056
GBPUSD,20040824,052700,1.8056,1.8057,1.8056,1.8057
GBPUSD,20040824,052800,1.8057,1.8057,1.8057,1.8057
GBPUSD,20040824,052900,1.8058,1.8059,1.8057,1.8057
GBPUSD,20040824,053000,1.8057,1.8057,1.8057,1.8057
GBPUSD,20040824,053100,1.8058,1.8058,1.8057,1.8057
GBPUSD,20040824,053200,1.8057,1.8057,1.8057,1.8057
GBPUSD,20040824,053300,1.8057,1.8057,1.8056,1.8057
GBPUSD,20040824,053400,1.8056,1.8056,1.8056,1.8056
GBPUSD,20040824,053500,1.8056,1.8056,1.8056,1.8056
GBPUSD,20040824,053600,1.8056,1.8056,1.8055,1.8055
GBPUSD,20040824,053700,1.8056,1.8056,1.8055,1.8055
GBPUSD,20040824,053800,1.8055,1.8056,1.8055,1.8056
GBPUSD,20040824,053900,1.8056,1.8056,1.8056,1.8056
GBPUSD,20040824,054000,1.8057,1.8057,1.8056,1.8056
GBPUSD,20040824,054100,1.8057,1.8057,1.8057,1.8057
GBPUSD,20040824,054200,1.8056,1.8056,1.8056,1.8056
GBPUSD,20040824,054300,1.8057,1.8057,1.8056,1.8056
GBPUSD,20040824,054400,1.8057,1.8057,1.8057,1.8057
GBPUSD,20040824,054500,1.8057,1.8057,1.8057,1.8057
GBPUSD,20040824,054600,1.8057,1.8058,1.8054,1.8057
GBPUSD,20040824,054700,1.8056,1.8056,1.8053,1.8053
GBPUSD,20040824,054800,1.8052,1.8052,1.8043,1.8044
GBPUSD,20040824,054900,1.8045,1.8045,1.8040,1.8040
GBPUSD,20040824,055000,1.8036,1.8040,1.8031,1.8040
GBPUSD,20040824,055100,1.8041,1.8044,1.8041,1.8044
GBPUSD,20040824,055200,1.8043,1.8043,1.8041,1.8041
GBPUSD,20040824,055300,1.8042,1.8042,1.8040,1.8042
GBPUSD,20040824,055400,1.8043,1.8045,1.8043,1.8045
GBPUSD,20040824,055500,1.8044,1.8048,1.8044,1.8048
GBPUSD,20040824,055600,1.8049,1.8049,1.8048,1.8048
GBPUSD,20040824,055700,1.8049,1.8052,1.8049,1.8049
GBPUSD,20040824,055800,1.8050,1.8051,1.8050,1.8051
GBPUSD,20040824,055900,1.8052,1.8052,1.8052,1.8052
GBPUSD,20040824,060000,1.8052,1.8054,1.8052,1.8054
GBPUSD,20040824,060100,1.8054,1.8054,1.8052,1.8053
GBPUSD,20040824,060200,1.8054,1.8057,1.8054,1.8057
GBPUSD,20040824,060300,1.8058,1.8058,1.8057,1.8058
GBPUSD,20040824,060400,1.8058,1.8058,1.8058,1.8058
GBPUSD,20040824,060500,1.8059,1.8059,1.8059,1.8059
GBPUSD,20040824,060600,1.8059,1.8059,1.8058,1.8059
GBPUSD,20040824,060700,1.8058,1.8061,1.8058,1.8060
GBPUSD,20040824,060800,1.8059,1.8059,1.8058,1.8059
GBPUSD,20040824,060900,1.8059,1.8059,1.8059,1.8059
GBPUSD,20040824,061000,1.8059,1.8059,1.8059,1.8059
GBPUSD,20040824,061100,1.8059,1.8059,1.8059,1.8059
GBPUSD,20040824,061200,1.8058,1.8058,1.8058,1.8058
GBPUSD,20040824,061300,1.8059,1.8060,1.8058,1.8060
GBPUSD,20040824,061400,1.8059,1.8060,1.8059,1.8060
GBPUSD,20040824,061500,1.8061,1.8061,1.8060,1.8060
GBPUSD,20040824,061600,1.8060,1.8060,1.8059,1.8059
GBPUSD,20040824,061700,1.8060,1.8060,1.8060,1.8060
GBPUSD,20040824,061800,1.8059,1.8060,1.8059,1.8059
GBPUSD,20040824,061900,1.8059,1.8059,1.8059,1.8059
GBPUSD,20040824,062000,1.8059,1.8059,1.8059,1.8059
GBPUSD,20040824,062100,1.8058,1.8059,1.8056,1.8056
GBPUSD,20040824,062200,1.8056,1.8056,1.8056,1.8056
GBPUSD,20040824,062300,1.8057,1.8057,1.8056,1.8056
GBPUSD,20040824,062400,1.8057,1.8057,1.8055,1.8055
GBPUSD,20040824,062500,1.8055,1.8055,1.8055,1.8055
GBPUSD,20040824,062600,1.8056,1.8056,1.8055,1.8055
GBPUSD,20040824,062700,1.8054,1.8054,1.8053,1.8053
GBPUSD,20040824,062800,1.8054,1.8054,1.8053,1.8053
GBPUSD,20040824,062900,1.8052,1.8054,1.8052,1.8054
GBPUSD,20040824,063000,1.8055,1.8058,1.8055,1.8058
GBPUSD,20040824,063100,1.8059,1.8060,1.8059,1.8060
GBPUSD,20040824,063200,1.8059,1.8060,1.8059,1.8060
GBPUSD,20040824,063300,1.8060,1.8060,1.8060,1.8060
GBPUSD,20040824,063400,1.8060,1.8060,1.8060,1.8060
GBPUSD,20040824,063500,1.8060,1.8061,1.8060,1.8061
GBPUSD,20040824,063600,1.8060,1.8063,1.8060,1.8063
GBPUSD,20040824,063700,1.8064,1.8066,1.8064,1.8066
GBPUSD,20040824,063800,1.8066,1.8066,1.8065,1.8066
GBPUSD,20040824,063900,1.8067,1.8067,1.8067,1.8067
GBPUSD,20040824,064000,1.8067,1.8070,1.8067,1.8070
GBPUSD,20040824,064100,1.8071,1.8074,1.8071,1.8074
GBPUSD,20040824,064200,1.8075,1.8075,1.8074,1.8074
GBPUSD,20040824,064300,1.8074,1.8075,1.8074,1.8075
GBPUSD,20040824,064400,1.8074,1.8076,1.8074,1.8075
GBPUSD,20040824,064500,1.8075,1.8075,1.8075,1.8075
GBPUSD,20040824,064600,1.8075,1.8075,1.8075,1.8075
GBPUSD,20040824,064700,1.8075,1.8075,1.8075,1.8075
GBPUSD,20040824,064800,1.8076,1.8076,1.8075,1.8075
GBPUSD,20040824,064900,1.8074,1.8074,1.8069,1.8070
GBPUSD,20040824,065000,1.8071,1.8073,1.8071,1.8073
GBPUSD,20040824,065100,1.8074,1.8074,1.8073,1.8073
GBPUSD,20040824,065200,1.8074,1.8075,1.8074,1.8075
GBPUSD,20040824,065300,1.8075,1.8075,1.8075,1.8075
GBPUSD,20040824,065400,1.8074,1.8074,1.8074,1.8074
GBPUSD,20040824,065500,1.8074,1.8074,1.8074,1.8074
GBPUSD,20040824,065600,1.8075,1.8075,1.8075,1.8075
GBPUSD,20040824,065700,1.8075,1.8076,1.8075,1.8075
GBPUSD,20040824,065800,1.8075,1.8076,1.8075,1.8076
GBPUSD,20040824,065900,1.8077,1.8079,1.8077,1.8077
GBPUSD,20040824,070000,1.8078,1.8084,1.8078,1.8084
GBPUSD,20040824,070100,1.8083,1.8083,1.8081,1.8081
GBPUSD,20040824,070200,1.8081,1.8081,1.8080,1.8080
GBPUSD,20040824,070300,1.8079,1.8080,1.8079,1.8079
GBPUSD,20040824,070400,1.8078,1.8079,1.8077,1.8077
GBPUSD,20040824,070500,1.8077,1.8077,1.8077,1.8077
GBPUSD,20040824,070600,1.8076,1.8076,1.8075,1.8075
GBPUSD,20040824,070700,1.8076,1.8079,1.8076,1.8079
GBPUSD,20040824,070800,1.8079,1.8079,1.8079,1.8079
GBPUSD,20040824,070900,1.8080,1.8080,1.8079,1.8079
GBPUSD,20040824,071000,1.8080,1.8081,1.8080,1.8081
GBPUSD,20040824,071100,1.8082,1.8083,1.8082,1.8083
GBPUSD,20040824,071200,1.8082,1.8082,1.8082,1.8082
GBPUSD,20040824,071300,1.8082,1.8082,1.8082,1.8082
GBPUSD,20040824,071400,1.8082,1.8082,1.8081,1.8081
GBPUSD,20040824,071500,1.8080,1.8080,1.8079,1.8080
GBPUSD,20040824,071600,1.8079,1.8079,1.8078,1.8078
GBPUSD,20040824,071700,1.8077,1.8077,1.8076,1.8076
GBPUSD,20040824,071800,1.8077,1.8077,1.8076,1.8076
GBPUSD,20040824,071900,1.8075,1.8075,1.8075,1.8075
GBPUSD,20040824,072000,1.8075,1.8076,1.8075,1.8076
GBPUSD,20040824,072100,1.8075,1.8075,1.8075,1.8075
GBPUSD,20040824,072200,1.8075,1.8077,1.8075,1.8077
GBPUSD,20040824,072300,1.8077,1.8077,1.8077,1.8077
GBPUSD,20040824,072400,1.8077,1.8077,1.8075,1.8075
GBPUSD,20040824,072500,1.8076,1.8076,1.8075,1.8075
GBPUSD,20040824,072600,1.8075,1.8075,1.8075,1.8075
GBPUSD,20040824,072700,1.8074,1.8075,1.8074,1.8075
GBPUSD,20040824,072800,1.8075,1.8075,1.8075,1.8075
GBPUSD,20040824,072900,1.8075,1.8075,1.8075,1.8075
GBPUSD,20040824,073000,1.8076,1.8076,1.8075,1.8075
GBPUSD,20040824,073100,1.8076,1.8076,1.8076,1.8076
GBPUSD,20040824,073200,1.8076,1.8079,1.8076,1.8079
GBPUSD,20040824,073300,1.8080,1.8080,1.8080,1.8080
GBPUSD,20040824,073400,1.8079,1.8079,1.8079,1.8079
GBPUSD,20040824,073500,1.8079,1.8079,1.8078,1.8078
GBPUSD,20040824,073600,1.8077,1.8077,1.8075,1.8077
GBPUSD,20040824,073700,1.8076,1.8076,1.8076,1.8076
GBPUSD,20040824,073800,1.8075,1.8075,1.8075,1.8075
GBPUSD,20040824,073900,1.8076,1.8081,1.8076,1.8081
GBPUSD,20040824,074000,1.8080,1.8080,1.8078,1.8078
GBPUSD,20040824,074100,1.8077,1.8078,1.8077,1.8078
GBPUSD,20040824,074200,1.8078,1.8078,1.8078,1.8078
GBPUSD,20040824,074300,1.8079,1.8079,1.8078,1.8078
GBPUSD,20040824,074400,1.8077,1.8077,1.8077,1.8077
GBPUSD,20040824,074500,1.8076,1.8076,1.8075,1.8075
GBPUSD,20040824,074600,1.8076,1.8076,1.8075,1.8075
GBPUSD,20040824,074700,1.8075,1.8075,1.8075,1.8075
GBPUSD,20040824,074800,1.8075,1.8075,1.8075,1.8075
GBPUSD,20040824,074900,1.8075,1.8075,1.8075,1.8075
GBPUSD,20040824,075000,1.8075,1.8076,1.8075,1.8076
GBPUSD,20040824,075100,1.8076,1.8077,1.8076,1.8077
GBPUSD,20040824,075200,1.8077,1.8078,1.8077,1.8078
GBPUSD,20040824,075300,1.8079,1.8082,1.8079,1.8082
GBPUSD,20040824,075400,1.8081,1.8081,1.8081,1.8081
GBPUSD,20040824,075500,1.8082,1.8082,1.8082,1.8082
GBPUSD,20040824,075600,1.8083,1.8083,1.8082,1.8083
GBPUSD,20040824,075700,1.8084,1.8086,1.8084,1.8086
GBPUSD,20040824,075800,1.8085,1.8087,1.8085,1.8087
GBPUSD,20040824,075900,1.8086,1.8086,1.8086,1.8086
GBPUSD,20040824,080000,1.8086,1.8087,1.8086,1.8086
GBPUSD,20040824,080100,1.8085,1.8086,1.8085,1.8085
GBPUSD,20040824,080200,1.8086,1.8086,1.8085,1.8085
GBPUSD,20040824,080300,1.8086,1.8086,1.8086,1.8086
GBPUSD,20040824,080400,1.8086,1.8086,1.8085,1.8085
GBPUSD,20040824,080500,1.8086,1.8087,1.8085,1.8085
GBPUSD,20040824,080600,1.8084,1.8084,1.8083,1.8084
GBPUSD,20040824,080700,1.8083,1.8084,1.8083,1.8084
GBPUSD,20040824,080800,1.8085,1.8085,1.8085,1.8085
GBPUSD,20040824,080900,1.8086,1.8086,1.8084,1.8084
GBPUSD,20040824,081000,1.8083,1.8083,1.8082,1.8082
GBPUSD,20040824,081100,1.8083,1.8083,1.8081,1.8081
GBPUSD,20040824,081200,1.8080,1.8080,1.8076,1.8076
GBPUSD,20040824,081300,1.8075,1.8076,1.8075,1.8075
GBPUSD,20040824,081400,1.8074,1.8074,1.8072,1.8072
GBPUSD,20040824,081500,1.8073,1.8073,1.8067,1.8068
GBPUSD,20040824,081600,1.8067,1.8067,1.8065,1.8065
GBPUSD,20040824,081700,1.8064,1.8064,1.8062,1.8064
GBPUSD,20040824,081800,1.8065,1.8066,1.8065,1.8065
GBPUSD,20040824,081900,1.8066,1.8066,1.8066,1.8066
GBPUSD,20040824,082000,1.8067,1.8067,1.8066,1.8067
GBPUSD,20040824,082100,1.8067,1.8068,1.8067,1.8068
GBPUSD,20040824,082200,1.8069,1.8069,1.8069,1.8069
GBPUSD,20040824,082300,1.8069,1.8071,1.8069,1.8071
GBPUSD,20040824,082400,1.8070,1.8071,1.8070,1.8070
GBPUSD,20040824,082500,1.8071,1.8072,1.8071,1.8072
GBPUSD,20040824,082600,1.8073,1.8075,1.8072,1.8075
GBPUSD,20040824,082700,1.8076,1.8079,1.8076,1.8079
GBPUSD,20040824,082800,1.8078,1.8079,1.8078,1.8079
GBPUSD,20040824,082900,1.8080,1.8083,1.8080,1.8081
GBPUSD,20040824,083000,1.8080,1.8080,1.8077,1.8079
GBPUSD,20040824,083100,1.8078,1.8078,1.8075,1.8075
GBPUSD,20040824,083200,1.8076,1.8076,1.8074,1.8074
GBPUSD,20040824,083300,1.8075,1.8075,1.8074,1.8074
GBPUSD,20040824,083400,1.8073,1.8073,1.8071,1.8071
GBPUSD,20040824,083500,1.8072,1.8072,1.8068,1.8069
GBPUSD,20040824,083600,1.8070,1.8071,1.8070,1.8071
GBPUSD,20040824,083700,1.8070,1.8071,1.8070,1.8071
GBPUSD,20040824,083800,1.8071,1.8071,1.8070,1.8070
GBPUSD,20040824,083900,1.8071,1.8071,1.8071,1.8071
GBPUSD,20040824,084000,1.8071,1.8071,1.8070,1.8071
GBPUSD,20040824,084100,1.8072,1.8072,1.8070,1.8070
GBPUSD,20040824,084200,1.8069,1.8069,1.8068,1.8068
GBPUSD,20040824,084300,1.8069,1.8069,1.8068,1.8069
GBPUSD,20040824,084400,1.8068,1.8068,1.8068,1.8068
GBPUSD,20040824,084500,1.8067,1.8069,1.8067,1.8069
GBPUSD,20040824,084600,1.8070,1.8071,1.8070,1.8070
GBPUSD,20040824,084700,1.8071,1.8072,1.8071,1.8072
GBPUSD,20040824,084800,1.8073,1.8073,1.8071,1.8071
GBPUSD,20040824,084900,1.8072,1.8072,1.8070,1.8070
GBPUSD,20040824,085000,1.8070,1.8070,1.8070,1.8070
GBPUSD,20040824,085100,1.8069,1.8069,1.8069,1.8069
GBPUSD,20040824,085200,1.8068,1.8068,1.8067,1.8067
GBPUSD,20040824,085300,1.8066,1.8066,1.8063,1.8063
GBPUSD,20040824,085400,1.8064,1.8065,1.8063,1.8063
GBPUSD,20040824,085500,1.8064,1.8065,1.8064,1.8065
GBPUSD,20040824,085600,1.8066,1.8066,1.8062,1.8062
GBPUSD,20040824,085700,1.8063,1.8063,1.8062,1.8063
GBPUSD,20040824,085800,1.8064,1.8064,1.8063,1.8063
GBPUSD,20040824,085900,1.8062,1.8063,1.8062,1.8063
GBPUSD,20040824,090000,1.8062,1.8063,1.8061,1.8063
GBPUSD,20040824,090100,1.8064,1.8064,1.8064,1.8064
GBPUSD,20040824,090200,1.8065,1.8067,1.8065,1.8066
GBPUSD,20040824,090300,1.8067,1.8067,1.8064,1.8065
GBPUSD,20040824,090400,1.8064,1.8064,1.8063,1.8063
GBPUSD,20040824,090500,1.8064,1.8064,1.8063,1.8064
GBPUSD,20040824,090600,1.8065,1.8066,1.8064,1.8064
GBPUSD,20040824,090700,1.8065,1.8066,1.8065,1.8065
GBPUSD,20040824,090800,1.8066,1.8066,1.8066,1.8066
GBPUSD,20040824,090900,1.8067,1.8067,1.8065,1.8065
GBPUSD,20040824,091000,1.8066,1.8066,1.8066,1.8066
GBPUSD,20040824,091100,1.8067,1.8067,1.8066,1.8066
GBPUSD,20040824,091200,1.8067,1.8068,1.8067,1.8068
GBPUSD,20040824,091300,1.8069,1.8069,1.8067,1.8068
GBPUSD,20040824,091400,1.8069,1.8069,1.8067,1.8068
GBPUSD,20040824,091500,1.8067,1.8068,1.8067,1.8067
GBPUSD,20040824,091600,1.8068,1.8068,1.8066,1.8066
GBPUSD,20040824,091700,1.8065,1.8066,1.8065,1.8066
GBPUSD,20040824,091800,1.8067,1.8067,1.8067,1.8067
GBPUSD,20040824,091900,1.8067,1.8067,1.8067,1.8067
GBPUSD,20040824,092000,1.8067,1.8069,1.8067,1.8069
GBPUSD,20040824,092100,1.8070,1.8073,1.8070,1.8073
GBPUSD,20040824,092200,1.8072,1.8072,1.8070,1.8070
GBPUSD,20040824,092300,1.8069,1.8071,1.8069,1.8071
GBPUSD,20040824,092400,1.8072,1.8074,1.8072,1.8074
GBPUSD,20040824,092500,1.8073,1.8073,1.8069,1.8069
GBPUSD,20040824,092600,1.8068,1.8068,1.8067,1.8067
GBPUSD,20040824,092700,1.8066,1.8066,1.8063,1.8063
GBPUSD,20040824,092800,1.8064,1.8064,1.8064,1.8064
GBPUSD,20040824,092900,1.8063,1.8063,1.8063,1.8063
GBPUSD,20040824,093000,1.8064,1.8064,1.8063,1.8064
GBPUSD,20040824,093100,1.8063,1.8065,1.8063,1.8065
GBPUSD,20040824,093200,1.8066,1.8066,1.8063,1.8064
GBPUSD,20040824,093300,1.8063,1.8067,1.8063,1.8067
GBPUSD,20040824,093400,1.8066,1.8066,1.8064,1.8064
GBPUSD,20040824,093500,1.8063,1.8063,1.8063,1.8063
GBPUSD,20040824,093600,1.8063,1.8063,1.8063,1.8063
GBPUSD,20040824,093700,1.8063,1.8063,1.8063,1.8063
GBPUSD,20040824,093800,1.8063,1.8063,1.8061,1.8061
GBPUSD,20040824,093900,1.8060,1.8061,1.8060,1.8061
GBPUSD,20040824,094000,1.8061,1.8061,1.8061,1.8061
GBPUSD,20040824,094100,1.8060,1.8060,1.8060,1.8060
GBPUSD,20040824,094200,1.8061,1.8062,1.8061,1.8061
GBPUSD,20040824,094300,1.8062,1.8063,1.8062,1.8062
GBPUSD,20040824,094400,1.8061,1.8061,1.8059,1.8059
GBPUSD,20040824,094500,1.8060,1.8061,1.8058,1.8061
GBPUSD,20040824,094600,1.8060,1.8061,1.8060,1.8061
GBPUSD,20040824,094800,1.8061,1.8061,1.8061,1.8061
GBPUSD,20040824,094900,1.8061,1.8063,1.8061,1.8061
GBPUSD,20040824,095000,1.8060,1.8061,1.8060,1.8061
GBPUSD,20040824,095100,1.8061,1.8061,1.8061,1.8061
GBPUSD,20040824,095200,1.8062,1.8063,1.8062,1.8063
GBPUSD,20040824,095300,1.8062,1.8062,1.8060,1.8060
GBPUSD,20040824,095400,1.8061,1.8061,1.8059,1.8059
GBPUSD,20040824,095500,1.8060,1.8060,1.8060,1.8060
GBPUSD,20040824,095600,1.8061,1.8061,1.8061,1.8061
GBPUSD,20040824,095700,1.8061,1.8061,1.8061,1.8061
GBPUSD,20040824,095800,1.8061,1.8062,1.8061,1.8062
GBPUSD,20040824,095900,1.8061,1.8062,1.8061,1.8062
GBPUSD,20040824,100000,1.8061,1.8062,1.8061,1.8061
GBPUSD,20040824,100100,1.8062,1.8062,1.8061,1.8061
GBPUSD,20040824,100200,1.8061,1.8062,1.8061,1.8062
GBPUSD,20040824,100300,1.8063,1.8063,1.8061,1.8061
GBPUSD,20040824,100400,1.8061,1.8062,1.8061,1.8062
GBPUSD,20040824,100500,1.8061,1.8064,1.8061,1.8064
GBPUSD,20040824,100600,1.8063,1.8064,1.8063,1.8063
GBPUSD,20040824,100700,1.8064,1.8064,1.8064,1.8064
GBPUSD,20040824,100800,1.8065,1.8066,1.8063,1.8063
GBPUSD,20040824,100900,1.8062,1.8062,1.8061,1.8061
GBPUSD,20040824,101000,1.8061,1.8062,1.8061,1.8061
GBPUSD,20040824,101100,1.8062,1.8062,1.8062,1.8062
GBPUSD,20040824,101200,1.8063,1.8063,1.8063,1.8063
GBPUSD,20040824,101300,1.8063,1.8063,1.8063,1.8063
GBPUSD,20040824,101400,1.8063,1.8064,1.8063,1.8063
GBPUSD,20040824,101500,1.8064,1.8064,1.8063,1.8064
GBPUSD,20040824,101600,1.8065,1.8066,1.8065,1.8066
GBPUSD,20040824,101700,1.8067,1.8067,1.8064,1.8064
GBPUSD,20040824,101800,1.8065,1.8065,1.8063,1.8063
GBPUSD,20040824,101900,1.8064,1.8064,1.8063,1.8063
GBPUSD,20040824,102000,1.8064,1.8064,1.8063,1.8063
GBPUSD,20040824,102100,1.8064,1.8064,1.8063,1.8063
GBPUSD,20040824,102200,1.8063,1.8063,1.8061,1.8061
GBPUSD,20040824,102300,1.8061,1.8061,1.8061,1.8061
GBPUSD,20040824,102400,1.8060,1.8060,1.8057,1.8059
GBPUSD,20040824,102500,1.8060,1.8063,1.8060,1.8062
GBPUSD,20040824,102600,1.8061,1.8064,1.8060,1.8064
GBPUSD,20040824,102700,1.8063,1.8063,1.8062,1.8063
GBPUSD,20040824,102800,1.8062,1.8063,1.8062,1.8062
GBPUSD,20040824,102900,1.8063,1.8064,1.8062,1.8064
GBPUSD,20040824,103000,1.8063,1.8063,1.8063,1.8063
GBPUSD,20040824,103100,1.8064,1.8065,1.8064,1.8065
GBPUSD,20040824,103200,1.8065,1.8065,1.8065,1.8065
GBPUSD,20040824,103300,1.8066,1.8067,1.8066,1.8067
GBPUSD,20040824,103400,1.8066,1.8066,1.8063,1.8064
GBPUSD,20040824,103500,1.8063,1.8066,1.8063,1.8066
GBPUSD,20040824,103600,1.8067,1.8068,1.8067,1.8067
GBPUSD,20040824,103700,1.8068,1.8070,1.8067,1.8069
GBPUSD,20040824,103800,1.8070,1.8072,1.8070,1.8072
GBPUSD,20040824,103900,1.8073,1.8073,1.8072,1.8073
GBPUSD,20040824,104000,1.8072,1.8072,1.8070,1.8070
GBPUSD,20040824,104100,1.8071,1.8071,1.8069,1.8069
GBPUSD,20040824,104200,1.8068,1.8069,1.8068,1.8069
GBPUSD,20040824,104300,1.8070,1.8070,1.8069,1.8069
GBPUSD,20040824,104400,1.8068,1.8068,1.8067,1.8068
GBPUSD,20040824,104500,1.8069,1.8069,1.8068,1.8068
GBPUSD,20040824,104600,1.8069,1.8069,1.8067,1.8067
GBPUSD,20040824,104700,1.8067,1.8067,1.8067,1.8067
GBPUSD,20040824,104800,1.8068,1.8068,1.8067,1.8067
GBPUSD,20040824,104900,1.8068,1.8069,1.8067,1.8067
GBPUSD,20040824,105000,1.8068,1.8069,1.8067,1.8068
GBPUSD,20040824,105100,1.8067,1.8068,1.8067,1.8067
GBPUSD,20040824,105200,1.8068,1.8068,1.8067,1.8067
GBPUSD,20040824,105300,1.8066,1.8067,1.8066,1.8067
GBPUSD,20040824,105400,1.8066,1.8066,1.8066,1.8066
GBPUSD,20040824,105500,1.8065,1.8066,1.8065,1.8065
GBPUSD,20040824,105600,1.8065,1.8066,1.8065,1.8066
GBPUSD,20040824,105700,1.8067,1.8070,1.8067,1.8070
GBPUSD,20040824,105800,1.8071,1.8074,1.8070,1.8074
GBPUSD,20040824,105900,1.8075,1.8075,1.8075,1.8075
GBPUSD,20040824,110000,1.8074,1.8074,1.8073,1.8073
GBPUSD,20040824,110100,1.8073,1.8075,1.8073,1.8075
GBPUSD,20040824,110200,1.8075,1.8075,1.8075,1.8075
GBPUSD,20040824,110300,1.8074,1.8075,1.8074,1.8075
GBPUSD,20040824,110400,1.8076,1.8077,1.8076,1.8077
GBPUSD,20040824,110500,1.8077,1.8078,1.8077,1.8078
GBPUSD,20040824,110600,1.8079,1.8079,1.8072,1.8072
GBPUSD,20040824,110700,1.8073,1.8073,1.8072,1.8073
GBPUSD,20040824,110800,1.8072,1.8073,1.8071,1.8073
GBPUSD,20040824,110900,1.8072,1.8072,1.8071,1.8072
GBPUSD,20040824,111000,1.8071,1.8073,1.8071,1.8072
GBPUSD,20040824,111100,1.8073,1.8073,1.8071,1.8071
GBPUSD,20040824,111200,1.8071,1.8072,1.8071,1.8072
GBPUSD,20040824,111300,1.8071,1.8071,1.8069,1.8070
GBPUSD,20040824,111400,1.8069,1.8069,1.8068,1.8068
GBPUSD,20040824,111500,1.8067,1.8070,1.8067,1.8070
GBPUSD,20040824,111600,1.8069,1.8071,1.8069,1.8071
GBPUSD,20040824,111700,1.8072,1.8073,1.8072,1.8072
GBPUSD,20040824,111800,1.8071,1.8073,1.8071,1.8073
GBPUSD,20040824,111900,1.8072,1.8073,1.8072,1.8073
GBPUSD,20040824,112000,1.8073,1.8075,1.8073,1.8075
GBPUSD,20040824,112100,1.8074,1.8075,1.8072,1.8072
GBPUSD,20040824,112200,1.8073,1.8073,1.8072,1.8072
GBPUSD,20040824,112300,1.8071,1.8073,1.8071,1.8072
GBPUSD,20040824,112400,1.8071,1.8073,1.8071,1.8073
GBPUSD,20040824,112500,1.8074,1.8075,1.8073,1.8074
GBPUSD,20040824,112600,1.8075,1.8075,1.8075,1.8075
GBPUSD,20040824,112700,1.8075,1.8075,1.8075,1.8075
GBPUSD,20040824,112800,1.8075,1.8075,1.8073,1.8073
GBPUSD,20040824,112900,1.8074,1.8078,1.8074,1.8078
GBPUSD,20040824,113000,1.8079,1.8082,1.8079,1.8081
GBPUSD,20040824,113100,1.8082,1.8084,1.8082,1.8082
GBPUSD,20040824,113200,1.8083,1.8083,1.8079,1.8079
GBPUSD,20040824,113300,1.8080,1.8081,1.8079,1.8081
GBPUSD,20040824,113400,1.8082,1.8082,1.8081,1.8081
GBPUSD,20040824,113500,1.8080,1.8081,1.8079,1.8080
GBPUSD,20040824,113600,1.8081,1.8082,1.8080,1.8081
GBPUSD,20040824,113700,1.8080,1.8080,1.8080,1.8080
GBPUSD,20040824,113800,1.8081,1.8081,1.8081,1.8081
GBPUSD,20040824,113900,1.8082,1.8083,1.8082,1.8083
GBPUSD,20040824,114000,1.8082,1.8082,1.8081,1.8081
GBPUSD,20040824,114100,1.8081,1.8081,1.8079,1.8080
GBPUSD,20040824,114200,1.8079,1.8081,1.8079,1.8081
GBPUSD,20040824,114300,1.8080,1.8082,1.8080,1.8081
GBPUSD,20040824,114400,1.8080,1.8080,1.8080,1.8080
GBPUSD,20040824,114500,1.8080,1.8080,1.8080,1.8080
GBPUSD,20040824,114600,1.8080,1.8081,1.8079,1.8081
GBPUSD,20040824,114700,1.8080,1.8080,1.8079,1.8079
GBPUSD,20040824,114800,1.8079,1.8079,1.8079,1.8079
GBPUSD,20040824,114900,1.8078,1.8078,1.8078,1.8078
GBPUSD,20040824,115000,1.8079,1.8079,1.8076,1.8076
GBPUSD,20040824,115100,1.8075,1.8076,1.8075,1.8076
GBPUSD,20040824,115200,1.8077,1.8077,1.8075,1.8075
GBPUSD,20040824,115300,1.8075,1.8075,1.8075,1.8075
GBPUSD,20040824,115400,1.8075,1.8075,1.8074,1.8074
GBPUSD,20040824,115500,1.8075,1.8075,1.8073,1.8073
GBPUSD,20040824,115600,1.8073,1.8074,1.8073,1.8074
GBPUSD,20040824,115700,1.8073,1.8073,1.8073,1.8073
GBPUSD,20040824,115800,1.8073,1.8074,1.8073,1.8074
GBPUSD,20040824,115900,1.8073,1.8073,1.8072,1.8072
GBPUSD,20040824,120000,1.8073,1.8073,1.8072,1.8072
GBPUSD,20040824,120100,1.8073,1.8073,1.8070,1.8070
GBPUSD,20040824,120200,1.8069,1.8069,1.8064,1.8064
GBPUSD,20040824,120300,1.8063,1.8064,1.8063,1.8063
GBPUSD,20040824,120400,1.8063,1.8063,1.8062,1.8062
GBPUSD,20040824,120500,1.8061,1.8063,1.8061,1.8063
GBPUSD,20040824,120600,1.8062,1.8062,1.8060,1.8060
GBPUSD,20040824,120700,1.8059,1.8060,1.8057,1.8058
GBPUSD,20040824,120800,1.8059,1.8059,1.8057,1.8058
GBPUSD,20040824,120900,1.8057,1.8058,1.8057,1.8057
GBPUSD,20040824,121000,1.8058,1.8058,1.8057,1.8057
GBPUSD,20040824,121100,1.8056,1.8056,1.8052,1.8052
GBPUSD,20040824,121200,1.8052,1.8052,1.8051,1.8051
GBPUSD,20040824,121300,1.8052,1.8052,1.8047,1.8047
GBPUSD,20040824,121400,1.8046,1.8048,1.8046,1.8047
GBPUSD,20040824,121500,1.8048,1.8052,1.8048,1.8052
GBPUSD,20040824,121600,1.8053,1.8053,1.8051,1.8052
GBPUSD,20040824,121700,1.8051,1.8053,1.8051,1.8053
GBPUSD,20040824,121800,1.8053,1.8053,1.8052,1.8052
GBPUSD,20040824,121900,1.8053,1.8054,1.8053,1.8054
GBPUSD,20040824,122000,1.8054,1.8055,1.8054,1.8055
GBPUSD,20040824,122100,1.8055,1.8055,1.8055,1.8055
GBPUSD,20040824,122200,1.8056,1.8057,1.8056,1.8056
GBPUSD,20040824,122300,1.8055,1.8055,1.8053,1.8053
GBPUSD,20040824,122400,1.8054,1.8054,1.8052,1.8052
GBPUSD,20040824,122500,1.8053,1.8055,1.8052,1.8055
GBPUSD,20040824,122600,1.8054,1.8054,1.8052,1.8053
GBPUSD,20040824,122700,1.8053,1.8053,1.8053,1.8053
GBPUSD,20040824,122800,1.8053,1.8053,1.8052,1.8053
GBPUSD,20040824,122900,1.8052,1.8054,1.8052,1.8054
GBPUSD,20040824,123000,1.8053,1.8054,1.8052,1.8053
GBPUSD,20040824,123200,1.8053,1.8054,1.8053,1.8054
GBPUSD,20040824,123300,1.8054,1.8054,1.8053,1.8053
GBPUSD,20040824,123400,1.8054,1.8054,1.8053,1.8054
GBPUSD,20040824,123500,1.8054,1.8054,1.8053,1.8053
GBPUSD,20040824,123600,1.8054,1.8054,1.8053,1.8054
GBPUSD,20040824,123700,1.8055,1.8055,1.8054,1.8055
GBPUSD,20040824,123800,1.8056,1.8056,1.8054,1.8054
GBPUSD,20040824,123900,1.8055,1.8055,1.8055,1.8055
GBPUSD,20040824,124000,1.8054,1.8054,1.8053,1.8053
GBPUSD,20040824,124100,1.8054,1.8056,1.8053,1.8056
GBPUSD,20040824,124200,1.8056,1.8056,1.8056,1.8056
GBPUSD,20040824,124300,1.8056,1.8056,1.8055,1.8056
GBPUSD,20040824,124400,1.8055,1.8056,1.8054,1.8056
GBPUSD,20040824,124500,1.8055,1.8057,1.8055,1.8057
GBPUSD,20040824,124600,1.8056,1.8056,1.8055,1.8056
GBPUSD,20040824,124700,1.8056,1.8057,1.8055,1.8055
GBPUSD,20040824,124800,1.8056,1.8056,1.8054,1.8054
GBPUSD,20040824,124900,1.8055,1.8055,1.8054,1.8054
GBPUSD,20040824,125000,1.8054,1.8054,1.8053,1.8053
GBPUSD,20040824,125100,1.8052,1.8052,1.8051,1.8051
GBPUSD,20040824,125200,1.8050,1.8050,1.8048,1.8049
GBPUSD,20040824,125300,1.8048,1.8048,1.8047,1.8047
GBPUSD,20040824,125400,1.8048,1.8049,1.8048,1.8049
GBPUSD,20040824,125500,1.8048,1.8048,1.8046,1.8046
GBPUSD,20040824,125600,1.8047,1.8047,1.8044,1.8044
GBPUSD,20040824,125700,1.8045,1.8046,1.8040,1.8042
GBPUSD,20040824,125800,1.8043,1.8047,1.8043,1.8047
GBPUSD,20040824,125900,1.8047,1.8047,1.8047,1.8047
GBPUSD,20040824,130000,1.8048,1.8049,1.8048,1.8049
GBPUSD,20040824,130100,1.8050,1.8053,1.8050,1.8052
GBPUSD,20040824,130200,1.8053,1.8053,1.8050,1.8050
GBPUSD,20040824,130300,1.8051,1.8054,1.8051,1.8054
GBPUSD,20040824,130400,1.8054,1.8054,1.8053,1.8054
GBPUSD,20040824,130500,1.8053,1.8053,1.8052,1.8052
GBPUSD,20040824,130600,1.8051,1.8051,1.8049,1.8049
GBPUSD,20040824,130700,1.8048,1.8049,1.8048,1.8048
GBPUSD,20040824,130800,1.8049,1.8049,1.8048,1.8049
GBPUSD,20040824,130900,1.8050,1.8053,1.8049,1.8052
GBPUSD,20040824,131000,1.8053,1.8054,1.8053,1.8054
GBPUSD,20040824,131100,1.8053,1.8053,1.8051,1.8051
GBPUSD,20040824,131200,1.8052,1.8055,1.8051,1.8054
GBPUSD,20040824,131300,1.8053,1.8054,1.8053,1.8054
GBPUSD,20040824,131400,1.8055,1.8056,1.8054,1.8056
GBPUSD,20040824,131500,1.8057,1.8061,1.8057,1.8060
GBPUSD,20040824,131600,1.8061,1.8067,1.8061,1.8067
GBPUSD,20040824,131700,1.8066,1.8066,1.8062,1.8062
GBPUSD,20040824,131800,1.8061,1.8061,1.8056,1.8056
GBPUSD,20040824,131900,1.8055,1.8055,1.8052,1.8052
GBPUSD,20040824,132000,1.8053,1.8055,1.8053,1.8055
GBPUSD,20040824,132100,1.8056,1.8057,1.8056,1.8056
GBPUSD,20040824,132200,1.8057,1.8057,1.8057,1.8057
GBPUSD,20040824,132300,1.8058,1.8059,1.8057,1.8059
GBPUSD,20040824,132400,1.8058,1.8058,1.8056,1.8056
GBPUSD,20040824,132500,1.8055,1.8055,1.8047,1.8047
GBPUSD,20040824,132600,1.8046,1.8046,1.8043,1.8045
GBPUSD,20040824,132700,1.8044,1.8044,1.8042,1.8042
GBPUSD,20040824,132800,1.8043,1.8047,1.8042,1.8047
GBPUSD,20040824,132900,1.8048,1.8050,1.8048,1.8050
GBPUSD,20040824,133000,1.8051,1.8052,1.8051,1.8051
GBPUSD,20040824,133100,1.8050,1.8050,1.8049,1.8049
GBPUSD,20040824,133200,1.8048,1.8051,1.8048,1.8050
GBPUSD,20040824,133300,1.8051,1.8052,1.8050,1.8050
GBPUSD,20040824,133400,1.8052,1.8056,1.8052,1.8056
GBPUSD,20040824,133500,1.8057,1.8057,1.8057,1.8057
GBPUSD,20040824,133600,1.8057,1.8057,1.8056,1.8057
GBPUSD,20040824,133700,1.8058,1.8058,1.8058,1.8058
GBPUSD,20040824,133800,1.8059,1.8059,1.8058,1.8058
GBPUSD,20040824,133900,1.8057,1.8059,1.8053,1.8053
GBPUSD,20040824,134000,1.8052,1.8052,1.8051,1.8052
GBPUSD,20040824,134100,1.8053,1.8053,1.8052,1.8053
GBPUSD,20040824,134200,1.8052,1.8055,1.8052,1.8053
GBPUSD,20040824,134300,1.8052,1.8053,1.8052,1.8053
GBPUSD,20040824,134400,1.8053,1.8053,1.8053,1.8053
GBPUSD,20040824,134500,1.8053,1.8053,1.8053,1.8053
GBPUSD,20040824,134600,1.8054,1.8054,1.8051,1.8051
GBPUSD,20040824,134700,1.8052,1.8052,1.8050,1.8051
GBPUSD,20040824,134800,1.8050,1.8051,1.8050,1.8051
GBPUSD,20040824,134900,1.8051,1.8051,1.8050,1.8050
GBPUSD,20040824,135000,1.8051,1.8051,1.8050,1.8051
GBPUSD,20040824,135100,1.8050,1.8051,1.8048,1.8048
GBPUSD,20040824,135200,1.8047,1.8049,1.8047,1.8048
GBPUSD,20040824,135300,1.8047,1.8051,1.8047,1.8051
GBPUSD,20040824,135400,1.8052,1.8055,1.8051,1.8055
GBPUSD,20040824,135500,1.8056,1.8056,1.8055,1.8055
GBPUSD,20040824,135600,1.8056,1.8056,1.8055,1.8056
GBPUSD,20040824,135700,1.8057,1.8057,1.8056,1.8056
GBPUSD,20040824,135800,1.8057,1.8057,1.8057,1.8057
GBPUSD,20040824,135900,1.8056,1.8056,1.8055,1.8056
GBPUSD,20040824,140000,1.8057,1.8059,1.8057,1.8059
GBPUSD,20040824,140100,1.8059,1.8059,1.8059,1.8059
GBPUSD,20040824,140200,1.8060,1.8060,1.8058,1.8058
GBPUSD,20040824,140300,1.8057,1.8058,1.8057,1.8057
GBPUSD,20040824,140400,1.8056,1.8056,1.8054,1.8055
GBPUSD,20040824,140500,1.8056,1.8057,1.8056,1.8057
GBPUSD,20040824,140600,1.8056,1.8056,1.8056,1.8056
GBPUSD,20040824,140700,1.8056,1.8059,1.8055,1.8057
GBPUSD,20040824,140800,1.8058,1.8060,1.8058,1.8060
GBPUSD,20040824,140900,1.8059,1.8061,1.8059,1.8059
GBPUSD,20040824,141000,1.8058,1.8058,1.8057,1.8058
GBPUSD,20040824,141100,1.8057,1.8059,1.8056,1.8059
GBPUSD,20040824,141200,1.8060,1.8060,1.8057,1.8057
GBPUSD,20040824,141300,1.8057,1.8057,1.8054,1.8054
GBPUSD,20040824,141400,1.8055,1.8056,1.8054,1.8055
GBPUSD,20040824,141500,1.8056,1.8056,1.8053,1.8053
GBPUSD,20040824,141600,1.8052,1.8052,1.8047,1.8050
GBPUSD,20040824,141700,1.8049,1.8050,1.8049,1.8050
GBPUSD,20040824,141800,1.8050,1.8050,1.8049,1.8049
GBPUSD,20040824,141900,1.8048,1.8048,1.8043,1.8044
GBPUSD,20040824,142000,1.8043,1.8043,1.8039,1.8039
GBPUSD,20040824,142100,1.8040,1.8040,1.8036,1.8036
GBPUSD,20040824,142200,1.8035,1.8036,1.8032,1.8033
GBPUSD,20040824,142300,1.8034,1.8035,1.8028,1.8028
GBPUSD,20040824,142400,1.8026,1.8026,1.8016,1.8021
GBPUSD,20040824,142500,1.8022,1.8026,1.8022,1.8025
GBPUSD,20040824,142600,1.8024,1.8024,1.8011,1.8011
GBPUSD,20040824,142700,1.8008,1.8010,1.8002,1.8010
GBPUSD,20040824,142800,1.8009,1.8009,1.7991,1.7991
GBPUSD,20040824,142900,1.7989,1.7990,1.7986,1.7989
GBPUSD,20040824,143000,1.7990,1.7990,1.7985,1.7986
GBPUSD,20040824,143100,1.7983,1.7983,1.7961,1.7964
GBPUSD,20040824,143200,1.7966,1.7966,1.7954,1.7955
GBPUSD,20040824,143300,1.7956,1.7962,1.7956,1.7961
GBPUSD,20040824,143400,1.7960,1.7966,1.7960,1.7966
GBPUSD,20040824,143500,1.7965,1.7965,1.7961,1.7961
GBPUSD,20040824,143600,1.7962,1.7967,1.7962,1.7965
GBPUSD,20040824,143700,1.7964,1.7965,1.7963,1.7963
GBPUSD,20040824,143800,1.7962,1.7963,1.7960,1.7963
GBPUSD,20040824,143900,1.7964,1.7966,1.7963,1.7963
GBPUSD,20040824,144000,1.7964,1.7966,1.7964,1.7966
GBPUSD,20040824,144100,1.7967,1.7967,1.7966,1.7966
GBPUSD,20040824,144200,1.7967,1.7967,1.7965,1.7966
GBPUSD,20040824,144300,1.7967,1.7968,1.7967,1.7968
GBPUSD,20040824,144400,1.7969,1.7975,1.7969,1.7975
GBPUSD,20040824,144500,1.7974,1.7975,1.7974,1.7975
GBPUSD,20040824,144600,1.7976,1.7976,1.7973,1.7973
GBPUSD,20040824,144700,1.7972,1.7975,1.7972,1.7974
GBPUSD,20040824,144800,1.7975,1.7977,1.7975,1.7976
GBPUSD,20040824,144900,1.7975,1.7975,1.7971,1.7971
GBPUSD,20040824,145000,1.7972,1.7974,1.7972,1.7974
GBPUSD,20040824,145100,1.7975,1.7975,1.7972,1.7972
GBPUSD,20040824,145200,1.7971,1.7971,1.7965,1.7965
GBPUSD,20040824,145300,1.7966,1.7967,1.7965,1.7965
GBPUSD,20040824,145400,1.7964,1.7967,1.7962,1.7967
GBPUSD,20040824,145500,1.7968,1.7969,1.7967,1.7967
GBPUSD,20040824,145600,1.7966,1.7967,1.7964,1.7965
GBPUSD,20040824,145700,1.7966,1.7969,1.7964,1.7964
GBPUSD,20040824,145800,1.7965,1.7967,1.7964,1.7967
GBPUSD,20040824,145900,1.7968,1.7972,1.7968,1.7971
GBPUSD,20040824,150000,1.7972,1.7973,1.7972,1.7973
GBPUSD,20040824,150100,1.7972,1.7974,1.7970,1.7974
GBPUSD,20040824,150200,1.7973,1.7975,1.7973,1.7975
GBPUSD,20040824,150300,1.7974,1.7975,1.7973,1.7973
GBPUSD,20040824,150400,1.7974,1.7975,1.7974,1.7975
GBPUSD,20040824,150500,1.7976,1.7978,1.7975,1.7975
GBPUSD,20040824,150600,1.7974,1.7975,1.7974,1.7974
GBPUSD,20040824,150700,1.7975,1.7977,1.7975,1.7977
GBPUSD,20040824,150800,1.7978,1.7980,1.7978,1.7979
GBPUSD,20040824,150900,1.7978,1.7979,1.7975,1.7975
GBPUSD,20040824,151000,1.7974,1.7977,1.7974,1.7977
GBPUSD,20040824,151100,1.7978,1.7979,1.7978,1.7979
GBPUSD,20040824,151200,1.7978,1.7980,1.7977,1.7980
GBPUSD,20040824,151300,1.7979,1.7982,1.7979,1.7982
GBPUSD,20040824,151400,1.7981,1.7981,1.7980,1.7981
GBPUSD,20040824,151500,1.7982,1.7984,1.7981,1.7982
GBPUSD,20040824,151600,1.7983,1.7984,1.7982,1.7982
GBPUSD,20040824,151700,1.7983,1.7983,1.7979,1.7979
GBPUSD,20040824,151800,1.7980,1.7980,1.7975,1.7975
GBPUSD,20040824,151900,1.7974,1.7974,1.7973,1.7974
GBPUSD,20040824,152000,1.7975,1.7975,1.7973,1.7973
GBPUSD,20040824,152100,1.7974,1.7976,1.7974,1.7976
GBPUSD,20040824,152200,1.7977,1.7978,1.7977,1.7978
GBPUSD,20040824,152300,1.7977,1.7977,1.7975,1.7975
GBPUSD,20040824,152400,1.7976,1.7976,1.7976,1.7976
GBPUSD,20040824,152500,1.7977,1.7978,1.7977,1.7978
GBPUSD,20040824,152600,1.7977,1.7979,1.7977,1.7978
GBPUSD,20040824,152700,1.7979,1.7980,1.7978,1.7980
GBPUSD,20040824,152800,1.7981,1.7981,1.7979,1.7979
GBPUSD,20040824,152900,1.7980,1.7980,1.7977,1.7977
GBPUSD,20040824,153000,1.7976,1.7976,1.7973,1.7973
GBPUSD,20040824,153100,1.7974,1.7974,1.7973,1.7973
GBPUSD,20040824,153200,1.7972,1.7972,1.7970,1.7970
GBPUSD,20040824,153300,1.7971,1.7971,1.7970,1.7970
GBPUSD,20040824,153400,1.7971,1.7972,1.7971,1.7972
GBPUSD,20040824,153500,1.7973,1.7975,1.7973,1.7975
GBPUSD,20040824,153600,1.7974,1.7977,1.7973,1.7977
GBPUSD,20040824,153700,1.7978,1.7979,1.7975,1.7975
GBPUSD,20040824,153800,1.7976,1.7977,1.7976,1.7977
GBPUSD,20040824,153900,1.7976,1.7977,1.7976,1.7977
GBPUSD,20040824,154000,1.7978,1.7978,1.7977,1.7978
GBPUSD,20040824,154100,1.7977,1.7978,1.7977,1.7978
GBPUSD,20040824,154200,1.7979,1.7979,1.7978,1.7978
GBPUSD,20040824,154300,1.7977,1.7977,1.7969,1.7969
GBPUSD,20040824,154400,1.7970,1.7970,1.7969,1.7969
GBPUSD,20040824,154500,1.7968,1.7971,1.7968,1.7971
GBPUSD,20040824,154600,1.7972,1.7973,1.7971,1.7973
GBPUSD,20040824,154700,1.7974,1.7975,1.7974,1.7975
GBPUSD,20040824,154800,1.7976,1.7976,1.7975,1.7975
GBPUSD,20040824,154900,1.7974,1.7977,1.7973,1.7977
GBPUSD,20040824,155000,1.7976,1.7978,1.7976,1.7977
GBPUSD,20040824,155100,1.7978,1.7979,1.7978,1.7978
GBPUSD,20040824,155200,1.7977,1.7980,1.7977,1.7980
GBPUSD,20040824,155300,1.7979,1.7979,1.7978,1.7979
GBPUSD,20040824,155400,1.7980,1.7980,1.7978,1.7978
GBPUSD,20040824,155500,1.7979,1.7979,1.7978,1.7978
GBPUSD,20040824,155600,1.7979,1.7980,1.7979,1.7979
GBPUSD,20040824,155700,1.7978,1.7979,1.7973,1.7973
GBPUSD,20040824,155800,1.7974,1.7974,1.7971,1.7973
GBPUSD,20040824,155900,1.7974,1.7978,1.7974,1.7978
GBPUSD,20040824,160000,1.7980,1.7980,1.7978,1.7978
GBPUSD,20040824,160100,1.7979,1.7979,1.7975,1.7975
GBPUSD,20040824,160200,1.7974,1.7974,1.7966,1.7967
GBPUSD,20040824,160300,1.7966,1.7968,1.7966,1.7968
GBPUSD,20040824,160400,1.7967,1.7967,1.7965,1.7965
GBPUSD,20040824,160500,1.7964,1.7964,1.7960,1.7960
GBPUSD,20040824,160600,1.7961,1.7962,1.7961,1.7961
GBPUSD,20040824,160700,1.7962,1.7964,1.7960,1.7960
GBPUSD,20040824,160800,1.7961,1.7963,1.7961,1.7963
GBPUSD,20040824,160900,1.7964,1.7965,1.7964,1.7965
GBPUSD,20040824,161000,1.7964,1.7964,1.7961,1.7961
GBPUSD,20040824,161100,1.7960,1.7961,1.7955,1.7955
GBPUSD,20040824,161200,1.7954,1.7956,1.7954,1.7956
GBPUSD,20040824,161300,1.7957,1.7960,1.7957,1.7960
GBPUSD,20040824,161400,1.7959,1.7962,1.7956,1.7962
GBPUSD,20040824,161500,1.7963,1.7969,1.7963,1.7969
GBPUSD,20040824,161600,1.7968,1.7969,1.7968,1.7968
GBPUSD,20040824,161700,1.7969,1.7971,1.7969,1.7971
GBPUSD,20040824,161800,1.7971,1.7971,1.7970,1.7970
GBPUSD,20040824,161900,1.7969,1.7970,1.7968,1.7968
GBPUSD,20040824,162000,1.7967,1.7968,1.7967,1.7968
GBPUSD,20040824,162100,1.7968,1.7970,1.7968,1.7968
GBPUSD,20040824,162200,1.7967,1.7967,1.7963,1.7963
GBPUSD,20040824,162300,1.7963,1.7963,1.7962,1.7962
GBPUSD,20040824,162400,1.7961,1.7963,1.7961,1.7963
GBPUSD,20040824,162500,1.7964,1.7965,1.7963,1.7963
GBPUSD,20040824,162600,1.7962,1.7963,1.7960,1.7960
GBPUSD,20040824,162700,1.7959,1.7959,1.7949,1.7954
GBPUSD,20040824,162800,1.7955,1.7959,1.7955,1.7958
GBPUSD,20040824,162900,1.7957,1.7960,1.7957,1.7960
GBPUSD,20040824,163000,1.7961,1.7961,1.7959,1.7959
GBPUSD,20040824,163100,1.7958,1.7958,1.7956,1.7956
GBPUSD,20040824,163200,1.7957,1.7957,1.7956,1.7956
GBPUSD,20040824,163300,1.7955,1.7955,1.7953,1.7953
GBPUSD,20040824,163400,1.7954,1.7960,1.7954,1.7960
GBPUSD,20040824,163500,1.7961,1.7968,1.7961,1.7968
GBPUSD,20040824,163600,1.7969,1.7971,1.7969,1.7970
GBPUSD,20040824,163700,1.7969,1.7971,1.7969,1.7971
GBPUSD,20040824,163800,1.7972,1.7974,1.7972,1.7974
GBPUSD,20040824,163900,1.7975,1.7977,1.7975,1.7977
GBPUSD,20040824,164000,1.7976,1.7977,1.7974,1.7974
GBPUSD,20040824,164100,1.7975,1.7979,1.7975,1.7979
GBPUSD,20040824,164200,1.7978,1.7982,1.7978,1.7982
GBPUSD,20040824,164300,1.7983,1.7985,1.7983,1.7984
GBPUSD,20040824,164400,1.7984,1.7984,1.7981,1.7981
GBPUSD,20040824,164500,1.7980,1.7981,1.7980,1.7980
GBPUSD,20040824,164600,1.7979,1.7980,1.7978,1.7980
GBPUSD,20040824,164700,1.7979,1.7980,1.7978,1.7980
GBPUSD,20040824,164800,1.7979,1.7980,1.7977,1.7977
GBPUSD,20040824,164900,1.7978,1.7980,1.7977,1.7980
GBPUSD,20040824,165000,1.7979,1.7981,1.7979,1.7980
GBPUSD,20040824,165100,1.7979,1.7979,1.7976,1.7976
GBPUSD,20040824,165200,1.7975,1.7976,1.7975,1.7975
GBPUSD,20040824,165300,1.7974,1.7979,1.7974,1.7979
GBPUSD,20040824,165400,1.7980,1.7980,1.7977,1.7977
GBPUSD,20040824,165500,1.7976,1.7976,1.7975,1.7976
GBPUSD,20040824,165600,1.7975,1.7975,1.7973,1.7973
GBPUSD,20040824,165700,1.7972,1.7972,1.7970,1.7970
GBPUSD,20040824,165800,1.7970,1.7972,1.7970,1.7971
GBPUSD,20040824,165900,1.7970,1.7970,1.7962,1.7962
GBPUSD,20040824,170000,1.7961,1.7961,1.7959,1.7959
GBPUSD,20040824,170100,1.7958,1.7958,1.7950,1.7950
GBPUSD,20040824,170200,1.7951,1.7955,1.7951,1.7955
GBPUSD,20040824,170300,1.7956,1.7956,1.7953,1.7954
GBPUSD,20040824,170400,1.7955,1.7955,1.7951,1.7951
GBPUSD,20040824,170500,1.7952,1.7952,1.7930,1.7930
GBPUSD,20040824,170600,1.7928,1.7929,1.7924,1.7929
GBPUSD,20040824,170700,1.7928,1.7928,1.7927,1.7927
GBPUSD,20040824,170800,1.7928,1.7930,1.7925,1.7925
GBPUSD,20040824,170900,1.7926,1.7936,1.7926,1.7936
GBPUSD,20040824,171000,1.7937,1.7944,1.7937,1.7944
GBPUSD,20040824,171100,1.7943,1.7944,1.7940,1.7941
GBPUSD,20040824,171200,1.7942,1.7942,1.7941,1.7942
GBPUSD,20040824,171300,1.7941,1.7943,1.7941,1.7942
GBPUSD,20040824,171400,1.7943,1.7944,1.7941,1.7943
GBPUSD,20040824,171500,1.7942,1.7943,1.7942,1.7943
GBPUSD,20040824,171600,1.7942,1.7943,1.7941,1.7943
GBPUSD,20040824,171700,1.7944,1.7947,1.7944,1.7946
GBPUSD,20040824,171800,1.7947,1.7951,1.7947,1.7950
GBPUSD,20040824,171900,1.7949,1.7950,1.7949,1.7950
GBPUSD,20040824,172000,1.7951,1.7952,1.7951,1.7952
GBPUSD,20040824,172100,1.7951,1.7953,1.7951,1.7953
GBPUSD,20040824,172200,1.7954,1.7961,1.7953,1.7961
GBPUSD,20040824,172300,1.7962,1.7965,1.7961,1.7962
GBPUSD,20040824,172400,1.7963,1.7964,1.7962,1.7962
GBPUSD,20040824,172500,1.7961,1.7961,1.7959,1.7960
GBPUSD,20040824,172600,1.7959,1.7959,1.7956,1.7956
GBPUSD,20040824,172700,1.7957,1.7957,1.7953,1.7953
GBPUSD,20040824,172800,1.7952,1.7953,1.7951,1.7953
GBPUSD,20040824,172900,1.7952,1.7955,1.7952,1.7955
GBPUSD,20040824,173000,1.7954,1.7954,1.7952,1.7952
GBPUSD,20040824,173100,1.7951,1.7953,1.7951,1.7953
GBPUSD,20040824,173200,1.7954,1.7954,1.7952,1.7954
GBPUSD,20040824,173300,1.7955,1.7955,1.7953,1.7954
GBPUSD,20040824,173400,1.7955,1.7956,1.7955,1.7955
GBPUSD,20040824,173500,1.7954,1.7955,1.7953,1.7954
GBPUSD,20040824,173600,1.7953,1.7955,1.7953,1.7955
GBPUSD,20040824,173700,1.7956,1.7960,1.7956,1.7960
GBPUSD,20040824,173800,1.7959,1.7959,1.7955,1.7955
GBPUSD,20040824,173900,1.7954,1.7954,1.7950,1.7950
GBPUSD,20040824,174000,1.7949,1.7950,1.7948,1.7948
GBPUSD,20040824,174100,1.7948,1.7949,1.7948,1.7949
GBPUSD,20040824,174200,1.7950,1.7950,1.7948,1.7949
GBPUSD,20040824,174300,1.7950,1.7950,1.7946,1.7947
GBPUSD,20040824,174400,1.7946,1.7946,1.7943,1.7943
GBPUSD,20040824,174500,1.7944,1.7946,1.7943,1.7946
GBPUSD,20040824,174600,1.7946,1.7946,1.7946,1.7946
GBPUSD,20040824,174700,1.7947,1.7949,1.7947,1.7947
GBPUSD,20040824,174800,1.7946,1.7946,1.7938,1.7938
GBPUSD,20040824,174900,1.7937,1.7938,1.7936,1.7938
GBPUSD,20040824,175000,1.7937,1.7937,1.7936,1.7936
GBPUSD,20040824,175100,1.7937,1.7944,1.7937,1.7943
GBPUSD,20040824,175200,1.7942,1.7945,1.7942,1.7945
GBPUSD,20040824,175300,1.7944,1.7945,1.7944,1.7944
GBPUSD,20040824,175400,1.7943,1.7943,1.7939,1.7939
GBPUSD,20040824,175500,1.7939,1.7939,1.7936,1.7936
GBPUSD,20040824,175600,1.7937,1.7937,1.7936,1.7937
GBPUSD,20040824,175700,1.7936,1.7943,1.7936,1.7943
GBPUSD,20040824,175800,1.7944,1.7944,1.7941,1.7941
GBPUSD,20040824,175900,1.7940,1.7940,1.7937,1.7937
GBPUSD,20040824,180000,1.7938,1.7938,1.7932,1.7932
GBPUSD,20040824,180100,1.7933,1.7933,1.7932,1.7932
GBPUSD,20040824,180200,1.7933,1.7933,1.7924,1.7924
GBPUSD,20040824,180300,1.7923,1.7923,1.7920,1.7922
GBPUSD,20040824,180400,1.7923,1.7923,1.7919,1.7921
GBPUSD,20040824,180500,1.7922,1.7931,1.7922,1.7931
GBPUSD,20040824,180600,1.7932,1.7939,1.7932,1.7939
GBPUSD,20040824,180700,1.7938,1.7938,1.7936,1.7936
GBPUSD,20040824,180800,1.7935,1.7936,1.7935,1.7936
GBPUSD,20040824,180900,1.7935,1.7935,1.7932,1.7932
GBPUSD,20040824,181000,1.7931,1.7931,1.7927,1.7927
GBPUSD,20040824,181100,1.7926,1.7929,1.7923,1.7929
GBPUSD,20040824,181200,1.7930,1.7930,1.7926,1.7926
GBPUSD,20040824,181300,1.7925,1.7927,1.7925,1.7927
GBPUSD,20040824,181400,1.7926,1.7932,1.7925,1.7932
GBPUSD,20040824,181500,1.7933,1.7935,1.7933,1.7935
GBPUSD,20040824,181600,1.7936,1.7936,1.7932,1.7933
GBPUSD,20040824,181700,1.7932,1.7933,1.7929,1.7929
GBPUSD,20040824,181800,1.7930,1.7934,1.7930,1.7934
GBPUSD,20040824,181900,1.7933,1.7933,1.7930,1.7932
GBPUSD,20040824,182000,1.7931,1.7932,1.7931,1.7931
GBPUSD,20040824,182100,1.7930,1.7930,1.7928,1.7928
GBPUSD,20040824,182200,1.7929,1.7929,1.7928,1.7928
GBPUSD,20040824,182300,1.7928,1.7928,1.7927,1.7927
GBPUSD,20040824,182400,1.7926,1.7927,1.7920,1.7921
GBPUSD,20040824,182500,1.7920,1.7923,1.7920,1.7921
GBPUSD,20040824,182600,1.7920,1.7920,1.7916,1.7918
GBPUSD,20040824,182700,1.7919,1.7925,1.7919,1.7925
GBPUSD,20040824,182800,1.7924,1.7927,1.7924,1.7926
GBPUSD,20040824,182900,1.7924,1.7925,1.7923,1.7924
GBPUSD,20040824,183000,1.7925,1.7925,1.7919,1.7919
GBPUSD,20040824,183100,1.7918,1.7918,1.7916,1.7916
GBPUSD,20040824,183200,1.7917,1.7918,1.7917,1.7917
GBPUSD,20040824,183300,1.7918,1.7921,1.7918,1.7921
GBPUSD,20040824,183400,1.7922,1.7923,1.7921,1.7921
GBPUSD,20040824,183500,1.7920,1.7921,1.7917,1.7918
GBPUSD,20040824,183600,1.7917,1.7920,1.7917,1.7918
GBPUSD,20040824,183700,1.7919,1.7925,1.7919,1.7925
GBPUSD,20040824,183800,1.7924,1.7924,1.7921,1.7921
GBPUSD,20040824,183900,1.7919,1.7921,1.7917,1.7921
GBPUSD,20040824,184000,1.7922,1.7924,1.7922,1.7924
GBPUSD,20040824,184100,1.7923,1.7926,1.7923,1.7925
GBPUSD,20040824,184200,1.7926,1.7926,1.7925,1.7925
GBPUSD,20040824,184300,1.7924,1.7925,1.7924,1.7925
GBPUSD,20040824,184400,1.7924,1.7925,1.7920,1.7920
GBPUSD,20040824,184500,1.7919,1.7920,1.7919,1.7919
GBPUSD,20040824,184600,1.7918,1.7918,1.7902,1.7904
GBPUSD,20040824,184700,1.7903,1.7905,1.7901,1.7905
GBPUSD,20040824,184800,1.7906,1.7910,1.7906,1.7909
GBPUSD,20040824,184900,1.7910,1.7911,1.7909,1.7911
GBPUSD,20040824,185000,1.7912,1.7913,1.7912,1.7912
GBPUSD,20040824,185100,1.7911,1.7911,1.7910,1.7910
GBPUSD,20040824,185200,1.7909,1.7910,1.7908,1.7908
GBPUSD,20040824,185300,1.7907,1.7907,1.7899,1.7899
GBPUSD,20040824,185400,1.7900,1.7904,1.7900,1.7903
GBPUSD,20040824,185500,1.7904,1.7908,1.7904,1.7907
GBPUSD,20040824,185600,1.7906,1.7910,1.7906,1.7910
GBPUSD,20040824,185700,1.7911,1.7914,1.7911,1.7914
GBPUSD,20040824,185800,1.7915,1.7915,1.7912,1.7913
GBPUSD,20040824,185900,1.7912,1.7913,1.7911,1.7913
GBPUSD,20040824,190000,1.7914,1.7914,1.7912,1.7912
GBPUSD,20040824,190100,1.7911,1.7911,1.7904,1.7906
GBPUSD,20040824,190200,1.7905,1.7905,1.7905,1.7905
GBPUSD,20040824,190300,1.7906,1.7908,1.7906,1.7908
GBPUSD,20040824,190400,1.7907,1.7909,1.7907,1.7909
GBPUSD,20040824,190500,1.7909,1.7912,1.7909,1.7912
GBPUSD,20040824,190600,1.7911,1.7912,1.7909,1.7909
GBPUSD,20040824,190700,1.7910,1.7910,1.7909,1.7909
GBPUSD,20040824,190800,1.7909,1.7909,1.7908,1.7908
GBPUSD,20040824,190900,1.7907,1.7909,1.7904,1.7904
GBPUSD,20040824,191000,1.7903,1.7903,1.7891,1.7894
GBPUSD,20040824,191100,1.7895,1.7904,1.7895,1.7904
GBPUSD,20040824,191200,1.7905,1.7905,1.7904,1.7905
GBPUSD,20040824,191300,1.7906,1.7910,1.7906,1.7910
GBPUSD,20040824,191400,1.7911,1.7911,1.7911,1.7911
GBPUSD,20040824,191500,1.7911,1.7912,1.7911,1.7911
GBPUSD,20040824,191600,1.7912,1.7912,1.7911,1.7912
GBPUSD,20040824,191700,1.7911,1.7912,1.7911,1.7911
GBPUSD,20040824,191800,1.7912,1.7914,1.7912,1.7913
GBPUSD,20040824,191900,1.7914,1.7915,1.7914,1.7915
GBPUSD,20040824,192000,1.7916,1.7916,1.7915,1.7916
GBPUSD,20040824,192100,1.7917,1.7920,1.7915,1.7920
GBPUSD,20040824,192200,1.7921,1.7930,1.7921,1.7925
GBPUSD,20040824,192300,1.7926,1.7926,1.7925,1.7925
GBPUSD,20040824,192400,1.7924,1.7924,1.7924,1.7924
GBPUSD,20040824,192500,1.7923,1.7923,1.7922,1.7922
GBPUSD,20040824,192600,1.7921,1.7921,1.7921,1.7921
GBPUSD,20040824,192700,1.7921,1.7921,1.7919,1.7920
GBPUSD,20040824,192800,1.7920,1.7920,1.7920,1.7920
GBPUSD,20040824,192900,1.7921,1.7921,1.7919,1.7919
GBPUSD,20040824,193000,1.7918,1.7918,1.7917,1.7917
GBPUSD,20040824,193100,1.7918,1.7921,1.7918,1.7920
GBPUSD,20040824,193200,1.7921,1.7922,1.7921,1.7921
GBPUSD,20040824,193300,1.7922,1.7924,1.7921,1.7923
GBPUSD,20040824,193400,1.7924,1.7926,1.7923,1.7925
GBPUSD,20040824,193500,1.7926,1.7926,1.7925,1.7925
GBPUSD,20040824,193600,1.7926,1.7926,1.7926,1.7926
GBPUSD,20040824,193700,1.7927,1.7927,1.7926,1.7926
GBPUSD,20040824,193800,1.7926,1.7927,1.7926,1.7927
GBPUSD,20040824,193900,1.7927,1.7927,1.7926,1.7926
GBPUSD,20040824,194000,1.7927,1.7927,1.7926,1.7926
GBPUSD,20040824,194100,1.7926,1.7926,1.7926,1.7926
GBPUSD,20040824,194200,1.7925,1.7925,1.7921,1.7921
GBPUSD,20040824,194300,1.7920,1.7920,1.7915,1.7915
GBPUSD,20040824,194400,1.7916,1.7919,1.7915,1.7919
GBPUSD,20040824,194500,1.7918,1.7920,1.7918,1.7920
GBPUSD,20040824,194600,1.7919,1.7922,1.7919,1.7922
GBPUSD,20040824,194700,1.7923,1.7928,1.7923,1.7928
GBPUSD,20040824,194800,1.7929,1.7931,1.7928,1.7928
GBPUSD,20040824,194900,1.7929,1.7929,1.7923,1.7923
GBPUSD,20040824,195000,1.7922,1.7922,1.7921,1.7921
GBPUSD,20040824,195100,1.7922,1.7923,1.7921,1.7923
GBPUSD,20040824,195200,1.7924,1.7924,1.7923,1.7924
GBPUSD,20040824,195300,1.7925,1.7926,1.7924,1.7924
GBPUSD,20040824,195400,1.7923,1.7923,1.7921,1.7921
GBPUSD,20040824,195500,1.7922,1.7924,1.7922,1.7923
GBPUSD,20040824,195600,1.7923,1.7923,1.7923,1.7923
GBPUSD,20040824,195700,1.7923,1.7923,1.7923,1.7923
GBPUSD,20040824,195800,1.7923,1.7923,1.7923,1.7923
GBPUSD,20040824,195900,1.7924,1.7925,1.7922,1.7923
GBPUSD,20040824,200000,1.7922,1.7924,1.7922,1.7924
GBPUSD,20040824,200100,1.7925,1.7925,1.7923,1.7924
GBPUSD,20040824,200200,1.7924,1.7925,1.7923,1.7923
GBPUSD,20040824,200300,1.7923,1.7923,1.7923,1.7923
GBPUSD,20040824,200400,1.7923,1.7923,1.7923,1.7923
GBPUSD,20040824,200500,1.7922,1.7922,1.7921,1.7921
GBPUSD,20040824,200600,1.7920,1.7921,1.7920,1.7920
GBPUSD,20040824,200700,1.7921,1.7921,1.7921,1.7921
GBPUSD,20040824,200800,1.7921,1.7922,1.7921,1.7921
GBPUSD,20040824,200900,1.7922,1.7922,1.7921,1.7921
GBPUSD,20040824,201000,1.7921,1.7921,1.7921,1.7921
GBPUSD,20040824,201100,1.7922,1.7922,1.7921,1.7922
GBPUSD,20040824,201200,1.7921,1.7921,1.7921,1.7921
GBPUSD,20040824,201300,1.7922,1.7925,1.7922,1.7923
GBPUSD,20040824,201400,1.7924,1.7924,1.7923,1.7924
GBPUSD,20040824,201500,1.7923,1.7925,1.7923,1.7923
GBPUSD,20040824,201600,1.7922,1.7922,1.7920,1.7920
GBPUSD,20040824,201700,1.7921,1.7922,1.7920,1.7922
GBPUSD,20040824,201800,1.7921,1.7921,1.7919,1.7920
GBPUSD,20040824,201900,1.7921,1.7922,1.7921,1.7922
GBPUSD,20040824,202000,1.7923,1.7924,1.7922,1.7923
GBPUSD,20040824,202100,1.7924,1.7924,1.7920,1.7920
GBPUSD,20040824,202200,1.7919,1.7919,1.7917,1.7917
GBPUSD,20040824,202300,1.7917,1.7917,1.7917,1.7917
GBPUSD,20040824,202400,1.7917,1.7917,1.7917,1.7917
GBPUSD,20040824,202500,1.7917,1.7917,1.7912,1.7912
GBPUSD,20040824,202600,1.7911,1.7915,1.7911,1.7913
GBPUSD,20040824,202700,1.7912,1.7912,1.7909,1.7911
GBPUSD,20040824,202800,1.7912,1.7912,1.7911,1.7911
GBPUSD,20040824,202900,1.7910,1.7912,1.7910,1.7910
GBPUSD,20040824,203000,1.7911,1.7912,1.7910,1.7910
GBPUSD,20040824,203100,1.7911,1.7912,1.7910,1.7911
GBPUSD,20040824,203200,1.7910,1.7911,1.7910,1.7910
GBPUSD,20040824,203300,1.7911,1.7913,1.7911,1.7913
GBPUSD,20040824,203400,1.7912,1.7912,1.7910,1.7911
GBPUSD,20040824,203500,1.7910,1.7912,1.7910,1.7910
GBPUSD,20040824,203600,1.7909,1.7909,1.7909,1.7909
GBPUSD,20040824,203700,1.7908,1.7908,1.7907,1.7908
GBPUSD,20040824,203800,1.7906,1.7906,1.7901,1.7902
GBPUSD,20040824,203900,1.7901,1.7901,1.7888,1.7888
GBPUSD,20040824,204000,1.7887,1.7892,1.7884,1.7892
GBPUSD,20040824,204100,1.7893,1.7895,1.7893,1.7895
GBPUSD,20040824,204200,1.7894,1.7894,1.7894,1.7894
GBPUSD,20040824,204300,1.7893,1.7894,1.7893,1.7893
GBPUSD,20040824,204400,1.7894,1.7896,1.7894,1.7896
GBPUSD,20040824,204500,1.7895,1.7895,1.7893,1.7893
GBPUSD,20040824,204600,1.7892,1.7892,1.7889,1.7890
GBPUSD,20040824,204700,1.7889,1.7890,1.7886,1.7888
GBPUSD,20040824,204800,1.7889,1.7895,1.7889,1.7895
GBPUSD,20040824,204900,1.7894,1.7897,1.7893,1.7896
GBPUSD,20040824,205000,1.7895,1.7896,1.7895,1.7896
GBPUSD,20040824,205100,1.7896,1.7901,1.7896,1.7901
GBPUSD,20040824,205200,1.7900,1.7901,1.7899,1.7899
GBPUSD,20040824,205300,1.7900,1.7901,1.7900,1.7901
GBPUSD,20040824,205400,1.7900,1.7900,1.7896,1.7898
GBPUSD,20040824,205500,1.7899,1.7901,1.7898,1.7901
GBPUSD,20040824,205600,1.7901,1.7901,1.7901,1.7901
GBPUSD,20040824,205700,1.7902,1.7905,1.7902,1.7905
GBPUSD,20040824,205800,1.7905,1.7905,1.7905,1.7905
GBPUSD,20040824,205900,1.7905,1.7905,1.7903,1.7903
GBPUSD,20040824,210000,1.7904,1.7905,1.7904,1.7905
GBPUSD,20040824,210100,1.7906,1.7908,1.7906,1.7908
GBPUSD,20040824,210200,1.7909,1.7909,1.7909,1.7909
GBPUSD,20040824,210300,1.7910,1.7911,1.7910,1.7911
GBPUSD,20040824,210400,1.7910,1.7910,1.7910,1.7910
GBPUSD,20040824,210500,1.7909,1.7910,1.7908,1.7908
GBPUSD,20040824,210600,1.7909,1.7909,1.7906,1.7906
GBPUSD,20040824,210700,1.7907,1.7907,1.7907,1.7907
GBPUSD,20040824,210800,1.7907,1.7907,1.7907,1.7907
GBPUSD,20040824,210900,1.7907,1.7907,1.7907,1.7907
GBPUSD,20040824,211000,1.7907,1.7908,1.7907,1.7908
GBPUSD,20040824,211100,1.7909,1.7910,1.7909,1.7910
GBPUSD,20040824,211200,1.7910,1.7911,1.7910,1.7911
GBPUSD,20040824,211300,1.7910,1.7910,1.7910,1.7910
GBPUSD,20040824,211400,1.7911,1.7911,1.7907,1.7907
GBPUSD,20040824,211500,1.7906,1.7907,1.7905,1.7906
GBPUSD,20040824,211600,1.7905,1.7906,1.7905,1.7905
GBPUSD,20040824,211700,1.7906,1.7907,1.7906,1.7907
GBPUSD,20040824,211800,1.7906,1.7906,1.7906,1.7906
GBPUSD,20040824,211900,1.7906,1.7906,1.7906,1.7906
GBPUSD,20040824,212000,1.7906,1.7907,1.7906,1.7907
GBPUSD,20040824,212100,1.7908,1.7908,1.7908,1.7908
GBPUSD,20040824,212200,1.7908,1.7910,1.7908,1.7910
GBPUSD,20040824,212300,1.7910,1.7910,1.7910,1.7910
GBPUSD,20040824,212400,1.7910,1.7910,1.7910,1.7910
GBPUSD,20040824,212500,1.7910,1.7910,1.7909,1.7909
GBPUSD,20040824,212600,1.7910,1.7910,1.7910,1.7910
GBPUSD,20040824,212700,1.7909,1.7909,1.7909,1.7909
GBPUSD,20040824,212800,1.7908,1.7909,1.7908,1.7909
GBPUSD,20040824,212900,1.7908,1.7909,1.7908,1.7908
GBPUSD,20040824,213000,1.7907,1.7907,1.7907,1.7907
GBPUSD,20040824,213100,1.7907,1.7907,1.7906,1.7906
GBPUSD,20040824,213200,1.7906,1.7906,1.7906,1.7906
GBPUSD,20040824,213300,1.7906,1.7906,1.7906,1.7906
GBPUSD,20040824,213400,1.7906,1.7906,1.7906,1.7906
GBPUSD,20040824,213500,1.7906,1.7906,1.7906,1.7906
GBPUSD,20040824,213600,1.7906,1.7906,1.7906,1.7906
GBPUSD,20040824,213700,1.7907,1.7907,1.7906,1.7906
GBPUSD,20040824,213800,1.7907,1.7907,1.7905,1.7905
GBPUSD,20040824,213900,1.7905,1.7905,1.7905,1.7905
GBPUSD,20040824,214000,1.7904,1.7905,1.7904,1.7905
GBPUSD,20040824,214100,1.7905,1.7905,1.7905,1.7905
GBPUSD,20040824,214200,1.7904,1.7905,1.7904,1.7905
GBPUSD,20040824,214300,1.7905,1.7905,1.7905,1.7905
GBPUSD,20040824,214400,1.7905,1.7905,1.7905,1.7905
GBPUSD,20040824,214500,1.7905,1.7905,1.7905,1.7905
GBPUSD,20040824,214600,1.7905,1.7907,1.7905,1.7907
GBPUSD,20040824,214700,1.7908,1.7910,1.7908,1.7910
GBPUSD,20040824,214800,1.7909,1.7909,1.7909,1.7909
GBPUSD,20040824,214900,1.7909,1.7909,1.7909,1.7909
GBPUSD,20040824,215000,1.7909,1.7909,1.7909,1.7909
GBPUSD,20040824,215100,1.7909,1.7909,1.7908,1.7908
GBPUSD,20040824,215200,1.7909,1.7909,1.7909,1.7909
GBPUSD,20040824,215300,1.7908,1.7909,1.7908,1.7909
GBPUSD,20040824,215400,1.7910,1.7914,1.7910,1.7914
GBPUSD,20040824,215500,1.7915,1.7915,1.7914,1.7914
GBPUSD,20040824,215600,1.7914,1.7914,1.7914,1.7914
GBPUSD,20040824,215700,1.7915,1.7915,1.7914,1.7915
GBPUSD,20040824,215800,1.7915,1.7915,1.7915,1.7915
GBPUSD,20040824,215900,1.7915,1.7916,1.7915,1.7916
GBPUSD,20040824,220000,1.7915,1.7917,1.7915,1.7917
GBPUSD,20040824,220100,1.7918,1.7918,1.7917,1.7917
GBPUSD,20040824,220200,1.7918,1.7918,1.7917,1.7917
GBPUSD,20040824,220300,1.7918,1.7919,1.7918,1.7918
GBPUSD,20040824,220400,1.7919,1.7921,1.7918,1.7920
GBPUSD,20040824,220500,1.7919,1.7921,1.7919,1.7919
GBPUSD,20040824,220600,1.7919,1.7919,1.7919,1.7919
GBPUSD,20040824,220700,1.7920,1.7920,1.7919,1.7920
GBPUSD,20040824,220800,1.7920,1.7920,1.7920,1.7920
GBPUSD,20040824,220900,1.7921,1.7921,1.7919,1.7919
GBPUSD,20040824,221000,1.7920,1.7920,1.7920,1.7920
GBPUSD,20040824,221100,1.7920,1.7920,1.7920,1.7920
GBPUSD,20040824,221200,1.7919,1.7919,1.7919,1.7919
GBPUSD,20040824,221300,1.7918,1.7918,1.7917,1.7918
GBPUSD,20040824,221400,1.7918,1.7918,1.7918,1.7918
GBPUSD,20040824,221500,1.7917,1.7919,1.7917,1.7919
GBPUSD,20040824,221600,1.7918,1.7918,1.7918,1.7918
GBPUSD,20040824,221700,1.7918,1.7919,1.7918,1.7919
GBPUSD,20040824,221800,1.7919,1.7920,1.7919,1.7920
GBPUSD,20040824,221900,1.7921,1.7922,1.7921,1.7922
GBPUSD,20040824,222000,1.7923,1.7925,1.7923,1.7925
GBPUSD,20040824,222100,1.7925,1.7925,1.7925,1.7925
GBPUSD,20040824,222200,1.7924,1.7925,1.7924,1.7924
GBPUSD,20040824,222300,1.7923,1.7923,1.7923,1.7923
GBPUSD,20040824,222400,1.7923,1.7923,1.7923,1.7923
GBPUSD,20040824,222500,1.7922,1.7922,1.7922,1.7922
GBPUSD,20040824,222600,1.7921,1.7921,1.7921,1.7921
GBPUSD,20040824,222700,1.7921,1.7921,1.7920,1.7920
GBPUSD,20040824,222800,1.7921,1.7921,1.7920,1.7921
GBPUSD,20040824,222900,1.7921,1.7922,1.7921,1.7922
GBPUSD,20040824,223000,1.7921,1.7921,1.7920,1.7921
GBPUSD,20040824,223100,1.7921,1.7921,1.7921,1.7921
GBPUSD,20040824,223200,1.7921,1.7921,1.7921,1.7921
GBPUSD,20040824,223300,1.7921,1.7921,1.7921,1.7921
GBPUSD,20040824,223400,1.7922,1.7922,1.7922,1.7922
GBPUSD,20040824,223500,1.7922,1.7922,1.7922,1.7922
GBPUSD,20040824,223600,1.7922,1.7922,1.7922,1.7922
GBPUSD,20040824,223700,1.7922,1.7922,1.7921,1.7922
GBPUSD,20040824,223800,1.7922,1.7922,1.7922,1.7922
GBPUSD,20040824,223900,1.7922,1.7922,1.7922,1.7922
GBPUSD,20040824,224000,1.7922,1.7922,1.7922,1.7922
GBPUSD,20040824,224100,1.7923,1.7923,1.7922,1.7923
GBPUSD,20040824,224200,1.7922,1.7923,1.7922,1.7923
GBPUSD,20040824,224300,1.7923,1.7923,1.7923,1.7923
GBPUSD,20040824,224400,1.7923,1.7923,1.7923,1.7923
GBPUSD,20040824,224500,1.7922,1.7922,1.7921,1.7922
GBPUSD,20040824,224600,1.7922,1.7922,1.7922,1.7922
GBPUSD,20040824,224700,1.7922,1.7922,1.7922,1.7922
GBPUSD,20040824,224800,1.7922,1.7922,1.7922,1.7922
GBPUSD,20040824,224900,1.7922,1.7922,1.7922,1.7922
GBPUSD,20040824,225000,1.7921,1.7921,1.7921,1.7921
GBPUSD,20040824,225100,1.7921,1.7921,1.7921,1.7921
GBPUSD,20040824,225200,1.7921,1.7922,1.7921,1.7922
GBPUSD,20040824,225300,1.7921,1.7921,1.7921,1.7921
GBPUSD,20040824,225400,1.7922,1.7922,1.7921,1.7921
GBPUSD,20040824,225500,1.7921,1.7921,1.7921,1.7921
GBPUSD,20040824,225600,1.7921,1.7921,1.7921,1.7921
GBPUSD,20040824,225700,1.7921,1.7921,1.7921,1.7921
GBPUSD,20040824,225800,1.7921,1.7921,1.7921,1.7921
GBPUSD,20040824,225900,1.7921,1.7921,1.7921,1.7921
GBPUSD,20040824,230000,1.7921,1.7921,1.7921,1.7921
GBPUSD,20040824,230100,1.7922,1.7923,1.7922,1.7922
GBPUSD,20040824,230200,1.7921,1.7923,1.7921,1.7923
GBPUSD,20040824,230300,1.7923,1.7923,1.7923,1.7923
GBPUSD,20040824,230400,1.7923,1.7923,1.7923,1.7923
GBPUSD,20040824,230500,1.7923,1.7923,1.7923,1.7923
GBPUSD,20040824,230600,1.7923,1.7923,1.7923,1.7923
GBPUSD,20040824,230700,1.7924,1.7924,1.7923,1.7923
GBPUSD,20040824,230800,1.7923,1.7923,1.7923,1.7923
GBPUSD,20040824,230900,1.7923,1.7923,1.7922,1.7922
GBPUSD,20040824,231000,1.7923,1.7923,1.7922,1.7922
GBPUSD,20040824,231100,1.7922,1.7922,1.7922,1.7922
GBPUSD,20040824,231200,1.7922,1.7923,1.7922,1.7923
GBPUSD,20040824,231300,1.7922,1.7922,1.7922,1.7922
GBPUSD,20040824,231400,1.7922,1.7923,1.7922,1.7923
GBPUSD,20040824,231500,1.7922,1.7924,1.7922,1.7924
GBPUSD,20040824,231600,1.7925,1.7925,1.7925,1.7925
GBPUSD,20040824,231700,1.7925,1.7925,1.7925,1.7925
GBPUSD,20040824,231800,1.7925,1.7925,1.7925,1.7925
GBPUSD,20040824,231900,1.7925,1.7925,1.7925,1.7925
GBPUSD,20040824,232000,1.7925,1.7925,1.7925,1.7925
GBPUSD,20040824,232100,1.7925,1.7925,1.7925,1.7925
GBPUSD,20040824,232200,1.7925,1.7929,1.7925,1.7929
GBPUSD,20040824,232300,1.7930,1.7932,1.7930,1.7932
GBPUSD,20040824,232400,1.7931,1.7931,1.7931,1.7931
GBPUSD,20040824,232500,1.7931,1.7931,1.7929,1.7929
GBPUSD,20040824,232600,1.7928,1.7929,1.7928,1.7929
GBPUSD,20040824,232700,1.7929,1.7929,1.7928,1.7928
GBPUSD,20040824,232800,1.7928,1.7928,1.7928,1.7928
GBPUSD,20040824,232900,1.7928,1.7928,1.7928,1.7928
GBPUSD,20040824,233000,1.7928,1.7928,1.7928,1.7928
GBPUSD,20040824,233100,1.7928,1.7928,1.7928,1.7928
GBPUSD,20040824,233200,1.7928,1.7928,1.7927,1.7927
GBPUSD,20040824,233300,1.7928,1.7929,1.7928,1.7929
GBPUSD,20040824,233400,1.7928,1.7928,1.7927,1.7927
GBPUSD,20040824,233500,1.7927,1.7927,1.7927,1.7927
GBPUSD,20040824,233600,1.7926,1.7927,1.7926,1.7927
GBPUSD,20040824,233700,1.7927,1.7927,1.7927,1.7927
GBPUSD,20040824,233800,1.7927,1.7927,1.7927,1.7927
GBPUSD,20040824,233900,1.7927,1.7927,1.7927,1.7927
GBPUSD,20040824,234000,1.7927,1.7927,1.7927,1.7927
GBPUSD,20040824,234100,1.7927,1.7927,1.7927,1.7927
GBPUSD,20040824,234200,1.7927,1.7927,1.7927,1.7927
GBPUSD,20040824,234300,1.7927,1.7927,1.7927,1.7927
GBPUSD,20040824,234400,1.7927,1.7927,1.7927,1.7927
GBPUSD,20040824,234500,1.7928,1.7928,1.7928,1.7928
GBPUSD,20040824,234600,1.7928,1.7928,1.7928,1.7928
GBPUSD,20040824,234700,1.7928,1.7929,1.7928,1.7928
GBPUSD,20040824,234800,1.7929,1.7929,1.7928,1.7928
GBPUSD,20040824,234900,1.7929,1.7929,1.7929,1.7929
GBPUSD,20040824,235000,1.7929,1.7929,1.7929,1.7929
GBPUSD,20040824,235100,1.7929,1.7929,1.7929,1.7929
GBPUSD,20040824,235200,1.7929,1.7929,1.7928,1.7928
GBPUSD,20040824,235300,1.7929,1.7929,1.7928,1.7928
GBPUSD,20040824,235400,1.7927,1.7927,1.7927,1.7927
GBPUSD,20040824,235500,1.7927,1.7927,1.7927,1.7927
GBPUSD,20040824,235600,1.7927,1.7927,1.7926,1.7927
GBPUSD,20040824,235700,1.7926,1.7927,1.7926,1.7927
GBPUSD,20040824,235800,1.7926,1.7926,1.7926,1.7926
GBPUSD,20040824,235900,1.7926,1.7926,1.7925,1.7925
GBPUSD,20040825,000000,1.7925,1.7925,1.7925,1.7925
USDCHF,20040824,000100,1.2693,1.2693,1.2692,1.2692
USDCHF,20040824,000200,1.2693,1.2693,1.2692,1.2692
USDCHF,20040824,000300,1.2693,1.2694,1.2693,1.2694
USDCHF,20040824,000400,1.2694,1.2694,1.2694,1.2694
USDCHF,20040824,000500,1.2694,1.2694,1.2694,1.2694
USDCHF,20040824,000600,1.2693,1.2693,1.2693,1.2693
USDCHF,20040824,000700,1.2692,1.2692,1.2691,1.2692
USDCHF,20040824,000800,1.2692,1.2692,1.2691,1.2691
USDCHF,20040824,000900,1.2690,1.2691,1.2690,1.2691
USDCHF,20040824,001000,1.2691,1.2691,1.2690,1.2691
USDCHF,20040824,001100,1.2691,1.2691,1.2691,1.2691
USDCHF,20040824,001200,1.2692,1.2692,1.2692,1.2692
USDCHF,20040824,001300,1.2693,1.2694,1.2693,1.2693
USDCHF,20040824,001400,1.2693,1.2693,1.2693,1.2693
USDCHF,20040824,001500,1.2693,1.2693,1.2693,1.2693
USDCHF,20040824,001600,1.2692,1.2692,1.2692,1.2692
USDCHF,20040824,001700,1.2692,1.2692,1.2692,1.2692
USDCHF,20040824,001800,1.2692,1.2692,1.2692,1.2692
USDCHF,20040824,001900,1.2692,1.2692,1.2692,1.2692
USDCHF,20040824,002000,1.2692,1.2692,1.2692,1.2692
USDCHF,20040824,002100,1.2692,1.2692,1.2692,1.2692
USDCHF,20040824,002200,1.2692,1.2692,1.2691,1.2691
USDCHF,20040824,002300,1.2690,1.2690,1.2686,1.2686
USDCHF,20040824,002400,1.2687,1.2687,1.2686,1.2687
USDCHF,20040824,002500,1.2686,1.2686,1.2685,1.2686
USDCHF,20040824,002600,1.2686,1.2686,1.2686,1.2686
USDCHF,20040824,002700,1.2686,1.2688,1.2686,1.2687
USDCHF,20040824,002900,1.2687,1.2689,1.2687,1.2689
USDCHF,20040824,003000,1.2689,1.2689,1.2689,1.2689
USDCHF,20040824,003100,1.2690,1.2690,1.2689,1.2689
USDCHF,20040824,003200,1.2689,1.2689,1.2689,1.2689
USDCHF,20040824,003300,1.2689,1.2690,1.2689,1.2690
USDCHF,20040824,003400,1.2691,1.2691,1.2690,1.2690
USDCHF,20040824,003500,1.2690,1.2690,1.2690,1.2690
USDCHF,20040824,003600,1.2691,1.2691,1.2691,1.2691
USDCHF,20040824,003700,1.2691,1.2691,1.2691,1.2691
USDCHF,20040824,003800,1.2691,1.2691,1.2691,1.2691
USDCHF,20040824,003900,1.2691,1.2691,1.2691,1.2691
USDCHF,20040824,004000,1.2691,1.2691,1.2691,1.2691
USDCHF,20040824,004100,1.2691,1.2691,1.2691,1.2691
USDCHF,20040824,004200,1.2691,1.2691,1.2691,1.2691
USDCHF,20040824,004300,1.2691,1.2691,1.2691,1.2691
USDCHF,20040824,004400,1.2691,1.2691,1.2691,1.2691
USDCHF,20040824,004500,1.2691,1.2691,1.2691,1.2691
USDCHF,20040824,004600,1.2691,1.2691,1.2691,1.2691
USDCHF,20040824,004700,1.2690,1.2690,1.2689,1.2689
USDCHF,20040824,004800,1.2689,1.2689,1.2689,1.2689
USDCHF,20040824,004900,1.2688,1.2688,1.2687,1.2687
USDCHF,20040824,005000,1.2687,1.2687,1.2686,1.2686
USDCHF,20040824,005100,1.2686,1.2686,1.2686,1.2686
USDCHF,20040824,005200,1.2685,1.2685,1.2684,1.2684
USDCHF,20040824,005300,1.2685,1.2686,1.2684,1.2684
USDCHF,20040824,005400,1.2684,1.2684,1.2684,1.2684
USDCHF,20040824,005500,1.2685,1.2685,1.2684,1.2684
USDCHF,20040824,005600,1.2683,1.2683,1.2683,1.2683
USDCHF,20040824,005700,1.2682,1.2682,1.2680,1.2680
USDCHF,20040824,005800,1.2681,1.2682,1.2681,1.2682
USDCHF,20040824,005900,1.2681,1.2681,1.2680,1.2680
USDCHF,20040824,010000,1.2681,1.2681,1.2680,1.2680
USDCHF,20040824,010100,1.2681,1.2681,1.2680,1.2680
USDCHF,20040824,010200,1.2679,1.2680,1.2679,1.2679
USDCHF,20040824,010300,1.2680,1.2680,1.2680,1.2680
USDCHF,20040824,010400,1.2680,1.2680,1.2679,1.2680
USDCHF,20040824,010500,1.2681,1.2681,1.2681,1.2681
USDCHF,20040824,010600,1.2680,1.2681,1.2680,1.2681
USDCHF,20040824,010700,1.2681,1.2681,1.2681,1.2681
USDCHF,20040824,010800,1.2682,1.2682,1.2682,1.2682
USDCHF,20040824,010900,1.2682,1.2682,1.2682,1.2682
USDCHF,20040824,011000,1.2682,1.2686,1.2682,1.2686
USDCHF,20040824,011100,1.2686,1.2686,1.2686,1.2686
USDCHF,20040824,011200,1.2686,1.2686,1.2686,1.2686
USDCHF,20040824,011300,1.2687,1.2689,1.2687,1.2689
USDCHF,20040824,011400,1.2690,1.2690,1.2689,1.2689
USDCHF,20040824,011500,1.2689,1.2689,1.2689,1.2689
USDCHF,20040824,011600,1.2689,1.2689,1.2686,1.2686
USDCHF,20040824,011700,1.2686,1.2686,1.2686,1.2686
USDCHF,20040824,011800,1.2686,1.2686,1.2686,1.2686
USDCHF,20040824,011900,1.2685,1.2686,1.2685,1.2685
USDCHF,20040824,012000,1.2685,1.2685,1.2685,1.2685
USDCHF,20040824,012100,1.2684,1.2685,1.2684,1.2685
USDCHF,20040824,012200,1.2684,1.2685,1.2684,1.2685
USDCHF,20040824,012300,1.2684,1.2684,1.2684,1.2684
USDCHF,20040824,012400,1.2684,1.2684,1.2684,1.2684
USDCHF,20040824,012500,1.2684,1.2685,1.2684,1.2684
USDCHF,20040824,012600,1.2683,1.2684,1.2683,1.2683
USDCHF,20040824,012700,1.2683,1.2683,1.2683,1.2683
USDCHF,20040824,012800,1.2683,1.2683,1.2683,1.2683
USDCHF,20040824,012900,1.2683,1.2683,1.2683,1.2683
USDCHF,20040824,013000,1.2683,1.2683,1.2683,1.2683
USDCHF,20040824,013100,1.2684,1.2684,1.2683,1.2683
USDCHF,20040824,013200,1.2683,1.2683,1.2683,1.2683
USDCHF,20040824,013300,1.2682,1.2683,1.2682,1.2683
USDCHF,20040824,013400,1.2684,1.2684,1.2684,1.2684
USDCHF,20040824,013500,1.2684,1.2686,1.2683,1.2686
USDCHF,20040824,013600,1.2686,1.2686,1.2686,1.2686
USDCHF,20040824,013700,1.2685,1.2686,1.2685,1.2686
USDCHF,20040824,013800,1.2686,1.2686,1.2685,1.2685
USDCHF,20040824,013900,1.2684,1.2684,1.2684,1.2684
USDCHF,20040824,014000,1.2684,1.2684,1.2683,1.2683
USDCHF,20040824,014100,1.2683,1.2683,1.2683,1.2683
USDCHF,20040824,014200,1.2684,1.2684,1.2683,1.2683
USDCHF,20040824,014300,1.2683,1.2683,1.2683,1.2683
USDCHF,20040824,014400,1.2682,1.2682,1.2682,1.2682
USDCHF,20040824,014500,1.2682,1.2682,1.2682,1.2682
USDCHF,20040824,014600,1.2681,1.2682,1.2680,1.2681
USDCHF,20040824,014700,1.2682,1.2683,1.2682,1.2683
USDCHF,20040824,014800,1.2682,1.2683,1.2681,1.2682
USDCHF,20040824,014900,1.2681,1.2681,1.2679,1.2679
USDCHF,20040824,015000,1.2680,1.2681,1.2679,1.2679
USDCHF,20040824,015100,1.2680,1.2680,1.2680,1.2680
USDCHF,20040824,015200,1.2680,1.2681,1.2680,1.2681
USDCHF,20040824,015300,1.2682,1.2682,1.2681,1.2681
USDCHF,20040824,015400,1.2682,1.2686,1.2682,1.2686
USDCHF,20040824,015500,1.2687,1.2687,1.2686,1.2686
USDCHF,20040824,015600,1.2685,1.2688,1.2684,1.2687
USDCHF,20040824,015700,1.2686,1.2686,1.2683,1.2683
USDCHF,20040824,015800,1.2684,1.2684,1.2682,1.2682
USDCHF,20040824,015900,1.2683,1.2683,1.2681,1.2681
USDCHF,20040824,020000,1.2680,1.2680,1.2679,1.2680
USDCHF,20040824,020100,1.2679,1.2680,1.2679,1.2680
USDCHF,20040824,020200,1.2679,1.2680,1.2679,1.2680
USDCHF,20040824,020300,1.2681,1.2683,1.2681,1.2681
USDCHF,20040824,020400,1.2680,1.2681,1.2680,1.2680
USDCHF,20040824,020500,1.2680,1.2680,1.2680,1.2680
USDCHF,20040824,020600,1.2680,1.2681,1.2680,1.2681
USDCHF,20040824,020700,1.2682,1.2683,1.2682,1.2683
USDCHF,20040824,020800,1.2683,1.2683,1.2682,1.2682
USDCHF,20040824,020900,1.2682,1.2682,1.2681,1.2681
USDCHF,20040824,021000,1.2680,1.2682,1.2680,1.2682
USDCHF,20040824,021100,1.2681,1.2681,1.2681,1.2681
USDCHF,20040824,021200,1.2682,1.2682,1.2681,1.2682
USDCHF,20040824,021300,1.2683,1.2683,1.2683,1.2683
USDCHF,20040824,021400,1.2683,1.2684,1.2683,1.2684
USDCHF,20040824,021500,1.2685,1.2688,1.2685,1.2687
USDCHF,20040824,021600,1.2686,1.2687,1.2685,1.2685
USDCHF,20040824,021700,1.2686,1.2686,1.2686,1.2686
USDCHF,20040824,021800,1.2685,1.2685,1.2685,1.2685
USDCHF,20040824,021900,1.2685,1.2686,1.2685,1.2686
USDCHF,20040824,022000,1.2685,1.2685,1.2685,1.2685
USDCHF,20040824,022100,1.2684,1.2684,1.2684,1.2684
USDCHF,20040824,022200,1.2684,1.2684,1.2684,1.2684
USDCHF,20040824,022300,1.2683,1.2684,1.2683,1.2684
USDCHF,20040824,022400,1.2685,1.2685,1.2684,1.2684
USDCHF,20040824,022500,1.2684,1.2684,1.2684,1.2684
USDCHF,20040824,022600,1.2684,1.2684,1.2684,1.2684
USDCHF,20040824,022700,1.2684,1.2684,1.2684,1.2684
USDCHF,20040824,022800,1.2684,1.2684,1.2684,1.2684
USDCHF,20040824,022900,1.2685,1.2686,1.2685,1.2686
USDCHF,20040824,023000,1.2686,1.2686,1.2686,1.2686
USDCHF,20040824,023100,1.2686,1.2686,1.2686,1.2686
USDCHF,20040824,023200,1.2686,1.2686,1.2686,1.2686
USDCHF,20040824,023300,1.2685,1.2685,1.2685,1.2685
USDCHF,20040824,023400,1.2686,1.2686,1.2686,1.2686
USDCHF,20040824,023500,1.2687,1.2687,1.2686,1.2687
USDCHF,20040824,023600,1.2687,1.2688,1.2687,1.2687
USDCHF,20040824,023700,1.2686,1.2687,1.2686,1.2687
USDCHF,20040824,023800,1.2687,1.2687,1.2687,1.2687
USDCHF,20040824,023900,1.2687,1.2690,1.2687,1.2690
USDCHF,20040824,024000,1.2689,1.2690,1.2689,1.2689
USDCHF,20040824,024100,1.2690,1.2691,1.2690,1.2690
USDCHF,20040824,024200,1.2689,1.2691,1.2689,1.2691
USDCHF,20040824,024300,1.2690,1.2690,1.2687,1.2687
USDCHF,20040824,024400,1.2686,1.2686,1.2686,1.2686
USDCHF,20040824,024500,1.2686,1.2687,1.2686,1.2687
USDCHF,20040824,024600,1.2687,1.2687,1.2687,1.2687
USDCHF,20040824,024700,1.2687,1.2687,1.2686,1.2686
USDCHF,20040824,024800,1.2687,1.2687,1.2685,1.2687
USDCHF,20040824,024900,1.2687,1.2687,1.2687,1.2687
USDCHF,20040824,025000,1.2686,1.2687,1.2686,1.2687
USDCHF,20040824,025100,1.2687,1.2687,1.2687,1.2687
USDCHF,20040824,025200,1.2687,1.2687,1.2687,1.2687
USDCHF,20040824,025300,1.2687,1.2688,1.2687,1.2688
USDCHF,20040824,025400,1.2687,1.2687,1.2687,1.2687
USDCHF,20040824,025500,1.2687,1.2687,1.2687,1.2687
USDCHF,20040824,025600,1.2687,1.2688,1.2687,1.2688
USDCHF,20040824,025700,1.2688,1.2688,1.2688,1.2688
USDCHF,20040824,025800,1.2687,1.2687,1.2687,1.2687
USDCHF,20040824,025900,1.2686,1.2686,1.2684,1.2684
USDCHF,20040824,030000,1.2683,1.2684,1.2683,1.2684
USDCHF,20040824,030100,1.2684,1.2684,1.2684,1.2684
USDCHF,20040824,030200,1.2684,1.2684,1.2684,1.2684
USDCHF,20040824,030300,1.2684,1.2684,1.2683,1.2683
USDCHF,20040824,030400,1.2684,1.2684,1.2683,1.2684
USDCHF,20040824,030500,1.2685,1.2685,1.2685,1.2685
USDCHF,20040824,030600,1.2685,1.2685,1.2683,1.2684
USDCHF,20040824,030700,1.2685,1.2685,1.2685,1.2685
USDCHF,20040824,030800,1.2685,1.2685,1.2684,1.2684
USDCHF,20040824,030900,1.2684,1.2684,1.2684,1.2684
USDCHF,20040824,031000,1.2683,1.2685,1.2683,1.2683
USDCHF,20040824,031100,1.2683,1.2683,1.2681,1.2681
USDCHF,20040824,031200,1.2680,1.2680,1.2678,1.2678
USDCHF,20040824,031300,1.2678,1.2680,1.2678,1.2680
USDCHF,20040824,031400,1.2680,1.2680,1.2680,1.2680
USDCHF,20040824,031500,1.2680,1.2680,1.2680,1.2680
USDCHF,20040824,031600,1.2680,1.2680,1.2680,1.2680
USDCHF,20040824,031700,1.2682,1.2684,1.2682,1.2684
USDCHF,20040824,031800,1.2683,1.2684,1.2683,1.2684
USDCHF,20040824,031900,1.2684,1.2684,1.2684,1.2684
USDCHF,20040824,032000,1.2684,1.2684,1.2684,1.2684
USDCHF,20040824,032100,1.2684,1.2685,1.2684,1.2685
USDCHF,20040824,032200,1.2685,1.2685,1.2685,1.2685
USDCHF,20040824,032300,1.2685,1.2685,1.2685,1.2685
USDCHF,20040824,032400,1.2685,1.2685,1.2683,1.2683
USDCHF,20040824,032500,1.2684,1.2684,1.2683,1.2683
USDCHF,20040824,032600,1.2683,1.2683,1.2682,1.2682
USDCHF,20040824,032700,1.2682,1.2682,1.2682,1.2682
USDCHF,20040824,032800,1.2683,1.2683,1.2682,1.2682
USDCHF,20040824,032900,1.2683,1.2683,1.2682,1.2682
USDCHF,20040824,033000,1.2683,1.2683,1.2682,1.2683
USDCHF,20040824,033100,1.2682,1.2682,1.2682,1.2682
USDCHF,20040824,033200,1.2682,1.2682,1.2682,1.2682
USDCHF,20040824,033300,1.2681,1.2681,1.2681,1.2681
USDCHF,20040824,033400,1.2682,1.2682,1.2681,1.2682
USDCHF,20040824,033500,1.2682,1.2682,1.2682,1.2682
USDCHF,20040824,033600,1.2683,1.2684,1.2683,1.2684
USDCHF,20040824,033700,1.2684,1.2684,1.2684,1.2684
USDCHF,20040824,033800,1.2684,1.2684,1.2684,1.2684
USDCHF,20040824,033900,1.2683,1.2683,1.2683,1.2683
USDCHF,20040824,034000,1.2683,1.2683,1.2683,1.2683
USDCHF,20040824,034100,1.2683,1.2683,1.2683,1.2683
USDCHF,20040824,034200,1.2683,1.2684,1.2683,1.2683
USDCHF,20040824,034300,1.2684,1.2684,1.2683,1.2683
USDCHF,20040824,034400,1.2682,1.2682,1.2682,1.2682
USDCHF,20040824,034500,1.2682,1.2683,1.2682,1.2683
USDCHF,20040824,034600,1.2683,1.2683,1.2683,1.2683
USDCHF,20040824,034700,1.2683,1.2683,1.2683,1.2683
USDCHF,20040824,034800,1.2683,1.2683,1.2683,1.2683
USDCHF,20040824,034900,1.2684,1.2684,1.2683,1.2684
USDCHF,20040824,035000,1.2685,1.2685,1.2684,1.2685
USDCHF,20040824,035100,1.2685,1.2685,1.2685,1.2685
USDCHF,20040824,035200,1.2684,1.2685,1.2684,1.2684
USDCHF,20040824,035300,1.2685,1.2685,1.2685,1.2685
USDCHF,20040824,035400,1.2685,1.2685,1.2684,1.2684
USDCHF,20040824,035500,1.2684,1.2684,1.2684,1.2684
USDCHF,20040824,035600,1.2684,1.2684,1.2683,1.2684
USDCHF,20040824,035700,1.2684,1.2684,1.2684,1.2684
USDCHF,20040824,035800,1.2685,1.2685,1.2684,1.2685
USDCHF,20040824,035900,1.2684,1.2685,1.2683,1.2683
USDCHF,20040824,040000,1.2684,1.2684,1.2684,1.2684
USDCHF,20040824,040100,1.2684,1.2684,1.2684,1.2684
USDCHF,20040824,040200,1.2684,1.2684,1.2684,1.2684
USDCHF,20040824,040300,1.2684,1.2684,1.2684,1.2684
USDCHF,20040824,040400,1.2684,1.2684,1.2684,1.2684
USDCHF,20040824,040500,1.2685,1.2685,1.2685,1.2685
USDCHF,20040824,040600,1.2684,1.2685,1.2684,1.2684
USDCHF,20040824,040700,1.2685,1.2685,1.2684,1.2684
USDCHF,20040824,040800,1.2685,1.2685,1.2684,1.2684
USDCHF,20040824,040900,1.2684,1.2684,1.2684,1.2684
USDCHF,20040824,041000,1.2684,1.2684,1.2684,1.2684
USDCHF,20040824,041100,1.2685,1.2685,1.2685,1.2685
USDCHF,20040824,041200,1.2685,1.2685,1.2685,1.2685
USDCHF,20040824,041300,1.2685,1.2685,1.2685,1.2685
USDCHF,20040824,041400,1.2685,1.2685,1.2685,1.2685
USDCHF,20040824,041500,1.2685,1.2685,1.2685,1.2685
USDCHF,20040824,041600,1.2685,1.2685,1.2685,1.2685
USDCHF,20040824,041700,1.2684,1.2684,1.2683,1.2683
USDCHF,20040824,041800,1.2683,1.2683,1.2683,1.2683
USDCHF,20040824,041900,1.2683,1.2683,1.2683,1.2683
USDCHF,20040824,042000,1.2683,1.2683,1.2683,1.2683
USDCHF,20040824,042100,1.2683,1.2683,1.2683,1.2683
USDCHF,20040824,042200,1.2682,1.2683,1.2682,1.2682
USDCHF,20040824,042300,1.2681,1.2681,1.2681,1.2681
USDCHF,20040824,042400,1.2681,1.2682,1.2680,1.2682
USDCHF,20040824,042500,1.2681,1.2682,1.2681,1.2681
USDCHF,20040824,042600,1.2681,1.2681,1.2681,1.2681
USDCHF,20040824,042700,1.2682,1.2682,1.2682,1.2682
USDCHF,20040824,042800,1.2682,1.2682,1.2681,1.2681
USDCHF,20040824,042900,1.2681,1.2681,1.2681,1.2681
USDCHF,20040824,043000,1.2681,1.2681,1.2681,1.2681
USDCHF,20040824,043100,1.2681,1.2681,1.2680,1.2681
USDCHF,20040824,043200,1.2680,1.2680,1.2680,1.2680
USDCHF,20040824,043300,1.2679,1.2680,1.2679,1.2680
USDCHF,20040824,043400,1.2680,1.2680,1.2679,1.2679
USDCHF,20040824,043500,1.2678,1.2680,1.2678,1.2679
USDCHF,20040824,043600,1.2680,1.2680,1.2680,1.2680
USDCHF,20040824,043700,1.2680,1.2682,1.2680,1.2682
USDCHF,20040824,043800,1.2683,1.2683,1.2682,1.2683
USDCHF,20040824,043900,1.2684,1.2687,1.2684,1.2687
USDCHF,20040824,044000,1.2686,1.2686,1.2685,1.2685
USDCHF,20040824,044100,1.2685,1.2685,1.2685,1.2685
USDCHF,20040824,044200,1.2685,1.2686,1.2685,1.2685
USDCHF,20040824,044300,1.2686,1.2686,1.2685,1.2685
USDCHF,20040824,044400,1.2686,1.2687,1.2686,1.2687
USDCHF,20040824,044500,1.2688,1.2688,1.2687,1.2688
USDCHF,20040824,044600,1.2687,1.2687,1.2686,1.2686
USDCHF,20040824,044700,1.2687,1.2687,1.2687,1.2687
USDCHF,20040824,044800,1.2686,1.2686,1.2686,1.2686
USDCHF,20040824,044900,1.2685,1.2686,1.2685,1.2686
USDCHF,20040824,045000,1.2685,1.2686,1.2684,1.2685
USDCHF,20040824,045100,1.2686,1.2686,1.2686,1.2686
USDCHF,20040824,045200,1.2686,1.2686,1.2686,1.2686
USDCHF,20040824,045300,1.2685,1.2685,1.2685,1.2685
USDCHF,20040824,045400,1.2685,1.2686,1.2685,1.2686
USDCHF,20040824,045500,1.2686,1.2686,1.2685,1.2685
USDCHF,20040824,045600,1.2684,1.2685,1.2684,1.2685
USDCHF,20040824,045700,1.2685,1.2685,1.2685,1.2685
USDCHF,20040824,045800,1.2686,1.2686,1.2686,1.2686
USDCHF,20040824,045900,1.2685,1.2685,1.2684,1.2684
USDCHF,20040824,050000,1.2684,1.2684,1.2684,1.2684
USDCHF,20040824,050100,1.2684,1.2684,1.2684,1.2684
USDCHF,20040824,050200,1.2684,1.2684,1.2684,1.2684
USDCHF,20040824,050300,1.2683,1.2684,1.2683,1.2684
USDCHF,20040824,050400,1.2684,1.2685,1.2684,1.2685
USDCHF,20040824,050500,1.2684,1.2684,1.2684,1.2684
USDCHF,20040824,050600,1.2684,1.2684,1.2684,1.2684
USDCHF,20040824,050700,1.2684,1.2685,1.2684,1.2684
USDCHF,20040824,050800,1.2684,1.2684,1.2684,1.2684
USDCHF,20040824,050900,1.2684,1.2684,1.2684,1.2684
USDCHF,20040824,051000,1.2684,1.2684,1.2684,1.2684
USDCHF,20040824,051100,1.2685,1.2685,1.2685,1.2685
USDCHF,20040824,051200,1.2685,1.2685,1.2685,1.2685
USDCHF,20040824,051300,1.2686,1.2686,1.2686,1.2686
USDCHF,20040824,051400,1.2686,1.2686,1.2685,1.2686
USDCHF,20040824,051500,1.2687,1.2688,1.2687,1.2688
USDCHF,20040824,051600,1.2688,1.2688,1.2688,1.2688
USDCHF,20040824,051700,1.2689,1.2689,1.2688,1.2688
USDCHF,20040824,051800,1.2689,1.2690,1.2689,1.2690
USDCHF,20040824,051900,1.2689,1.2691,1.2689,1.2691
USDCHF,20040824,052000,1.2692,1.2692,1.2692,1.2692
USDCHF,20040824,052100,1.2691,1.2691,1.2691,1.2691
USDCHF,20040824,052200,1.2691,1.2691,1.2690,1.2691
USDCHF,20040824,052300,1.2692,1.2692,1.2692,1.2692
USDCHF,20040824,052400,1.2692,1.2693,1.2692,1.2693
USDCHF,20040824,052500,1.2694,1.2694,1.2693,1.2693
USDCHF,20040824,052600,1.2694,1.2694,1.2692,1.2693
USDCHF,20040824,052700,1.2693,1.2693,1.2693,1.2693
USDCHF,20040824,052800,1.2693,1.2693,1.2692,1.2692
USDCHF,20040824,052900,1.2693,1.2693,1.2693,1.2693
USDCHF,20040824,053000,1.2693,1.2693,1.2692,1.2692
USDCHF,20040824,053100,1.2691,1.2692,1.2691,1.2692
USDCHF,20040824,053200,1.2692,1.2692,1.2692,1.2692
USDCHF,20040824,053300,1.2693,1.2693,1.2692,1.2693
USDCHF,20040824,053400,1.2693,1.2694,1.2693,1.2694
USDCHF,20040824,053500,1.2693,1.2694,1.2693,1.2693
USDCHF,20040824,053600,1.2694,1.2696,1.2694,1.2696
USDCHF,20040824,053700,1.2696,1.2696,1.2696,1.2696
USDCHF,20040824,053800,1.2696,1.2696,1.2696,1.2696
USDCHF,20040824,053900,1.2696,1.2696,1.2696,1.2696
USDCHF,20040824,054000,1.2695,1.2697,1.2695,1.2696
USDCHF,20040824,054100,1.2696,1.2696,1.2696,1.2696
USDCHF,20040824,054200,1.2697,1.2697,1.2697,1.2697
USDCHF,20040824,054300,1.2697,1.2697,1.2697,1.2697
USDCHF,20040824,054400,1.2696,1.2696,1.2695,1.2695
USDCHF,20040824,054500,1.2694,1.2694,1.2694,1.2694
USDCHF,20040824,054600,1.2694,1.2699,1.2694,1.2698
USDCHF,20040824,054700,1.2697,1.2699,1.2697,1.2699
USDCHF,20040824,054800,1.2700,1.2703,1.2700,1.2703
USDCHF,20040824,054900,1.2702,1.2705,1.2702,1.2705
USDCHF,20040824,055000,1.2706,1.2706,1.2705,1.2705
USDCHF,20040824,055100,1.2704,1.2704,1.2701,1.2701
USDCHF,20040824,055200,1.2702,1.2703,1.2701,1.2701
USDCHF,20040824,055300,1.2701,1.2701,1.2701,1.2701
USDCHF,20040824,055400,1.2701,1.2701,1.2701,1.2701
USDCHF,20040824,055500,1.2701,1.2701,1.2699,1.2699
USDCHF,20040824,055600,1.2699,1.2699,1.2697,1.2697
USDCHF,20040824,055700,1.2696,1.2696,1.2691,1.2694
USDCHF,20040824,055800,1.2693,1.2693,1.2690,1.2691
USDCHF,20040824,055900,1.2692,1.2692,1.2691,1.2691
USDCHF,20040824,060000,1.2690,1.2691,1.2690,1.2691
USDCHF,20040824,060100,1.2690,1.2690,1.2689,1.2689
USDCHF,20040824,060200,1.2690,1.2690,1.2686,1.2686
USDCHF,20040824,060300,1.2685,1.2685,1.2684,1.2685
USDCHF,20040824,060400,1.2684,1.2685,1.2684,1.2685
USDCHF,20040824,060500,1.2684,1.2685,1.2684,1.2685
USDCHF,20040824,060600,1.2685,1.2685,1.2684,1.2684
USDCHF,20040824,060700,1.2683,1.2683,1.2680,1.2681
USDCHF,20040824,060800,1.2682,1.2682,1.2681,1.2681
USDCHF,20040824,060900,1.2682,1.2682,1.2680,1.2680
USDCHF,20040824,061000,1.2679,1.2682,1.2679,1.2682
USDCHF,20040824,061100,1.2681,1.2683,1.2681,1.2683
USDCHF,20040824,061200,1.2683,1.2683,1.2683,1.2683
USDCHF,20040824,061300,1.2682,1.2682,1.2680,1.2680
USDCHF,20040824,061400,1.2681,1.2681,1.2680,1.2680
USDCHF,20040824,061500,1.2679,1.2680,1.2678,1.2680
USDCHF,20040824,061600,1.2680,1.2682,1.2680,1.2682
USDCHF,20040824,061700,1.2683,1.2685,1.2683,1.2685
USDCHF,20040824,061800,1.2685,1.2685,1.2685,1.2685
USDCHF,20040824,061900,1.2685,1.2685,1.2685,1.2685
USDCHF,20040824,062000,1.2686,1.2689,1.2686,1.2687
USDCHF,20040824,062100,1.2687,1.2687,1.2687,1.2687
USDCHF,20040824,062200,1.2686,1.2686,1.2686,1.2686
USDCHF,20040824,062300,1.2686,1.2686,1.2686,1.2686
USDCHF,20040824,062400,1.2686,1.2686,1.2686,1.2686
USDCHF,20040824,062500,1.2686,1.2686,1.2686,1.2686
USDCHF,20040824,062600,1.2686,1.2686,1.2686,1.2686
USDCHF,20040824,062700,1.2687,1.2688,1.2687,1.2688
USDCHF,20040824,062800,1.2689,1.2689,1.2688,1.2689
USDCHF,20040824,062900,1.2688,1.2688,1.2688,1.2688
USDCHF,20040824,063000,1.2687,1.2687,1.2684,1.2684
USDCHF,20040824,063100,1.2683,1.2683,1.2683,1.2683
USDCHF,20040824,063200,1.2683,1.2683,1.2683,1.2683
USDCHF,20040824,063300,1.2683,1.2683,1.2683,1.2683
USDCHF,20040824,063400,1.2684,1.2684,1.2684,1.2684
USDCHF,20040824,063500,1.2684,1.2684,1.2684,1.2684
USDCHF,20040824,063600,1.2684,1.2684,1.2683,1.2683
USDCHF,20040824,063700,1.2682,1.2682,1.2682,1.2682
USDCHF,20040824,063800,1.2683,1.2684,1.2682,1.2682
USDCHF,20040824,063900,1.2681,1.2681,1.2681,1.2681
USDCHF,20040824,064000,1.2681,1.2682,1.2680,1.2680
USDCHF,20040824,064100,1.2679,1.2679,1.2679,1.2679
USDCHF,20040824,064200,1.2679,1.2680,1.2679,1.2680
USDCHF,20040824,064300,1.2679,1.2680,1.2679,1.2680
USDCHF,20040824,064400,1.2679,1.2679,1.2677,1.2677
USDCHF,20040824,064500,1.2677,1.2678,1.2677,1.2678
USDCHF,20040824,064600,1.2678,1.2678,1.2678,1.2678
USDCHF,20040824,064700,1.2679,1.2679,1.2679,1.2679
USDCHF,20040824,064800,1.2679,1.2680,1.2678,1.2680
USDCHF,20040824,064900,1.2680,1.2680,1.2680,1.2680
USDCHF,20040824,065000,1.2680,1.2680,1.2680,1.2680
USDCHF,20040824,065100,1.2680,1.2680,1.2680,1.2680
USDCHF,20040824,065200,1.2680,1.2680,1.2680,1.2680
USDCHF,20040824,065300,1.2680,1.2680,1.2680,1.2680
USDCHF,20040824,065400,1.2680,1.2680,1.2680,1.2680
USDCHF,20040824,065600,1.2680,1.2680,1.2680,1.2680
USDCHF,20040824,065700,1.2680,1.2680,1.2679,1.2679
USDCHF,20040824,065800,1.2679,1.2679,1.2678,1.2678
USDCHF,20040824,065900,1.2677,1.2679,1.2675,1.2679
USDCHF,20040824,070000,1.2678,1.2678,1.2672,1.2672
USDCHF,20040824,070100,1.2673,1.2673,1.2673,1.2673
USDCHF,20040824,070200,1.2673,1.2674,1.2673,1.2674
USDCHF,20040824,070300,1.2673,1.2676,1.2673,1.2676
USDCHF,20040824,070400,1.2675,1.2676,1.2675,1.2676
USDCHF,20040824,070500,1.2676,1.2678,1.2676,1.2678
USDCHF,20040824,070600,1.2677,1.2677,1.2676,1.2676
USDCHF,20040824,070700,1.2675,1.2675,1.2675,1.2675
USDCHF,20040824,070800,1.2675,1.2675,1.2675,1.2675
USDCHF,20040824,070900,1.2675,1.2675,1.2674,1.2674
USDCHF,20040824,071000,1.2673,1.2673,1.2673,1.2673
USDCHF,20040824,071100,1.2672,1.2673,1.2672,1.2673
USDCHF,20040824,071200,1.2673,1.2673,1.2673,1.2673
USDCHF,20040824,071300,1.2673,1.2673,1.2673,1.2673
USDCHF,20040824,071400,1.2673,1.2673,1.2673,1.2673
USDCHF,20040824,071500,1.2673,1.2673,1.2673,1.2673
USDCHF,20040824,071600,1.2673,1.2673,1.2673,1.2673
USDCHF,20040824,071700,1.2674,1.2677,1.2674,1.2677
USDCHF,20040824,071800,1.2676,1.2676,1.2676,1.2676
USDCHF,20040824,071900,1.2676,1.2677,1.2676,1.2677
USDCHF,20040824,072000,1.2676,1.2677,1.2676,1.2676
USDCHF,20040824,072100,1.2677,1.2678,1.2677,1.2678
USDCHF,20040824,072200,1.2678,1.2678,1.2677,1.2677
USDCHF,20040824,072300,1.2678,1.2678,1.2677,1.2677
USDCHF,20040824,072400,1.2677,1.2678,1.2677,1.2678
USDCHF,20040824,072500,1.2679,1.2679,1.2677,1.2678
USDCHF,20040824,072600,1.2679,1.2679,1.2679,1.2679
USDCHF,20040824,072700,1.2678,1.2678,1.2677,1.2678
USDCHF,20040824,072800,1.2678,1.2678,1.2677,1.2678
USDCHF,20040824,072900,1.2678,1.2678,1.2678,1.2678
USDCHF,20040824,073000,1.2678,1.2678,1.2678,1.2678
USDCHF,20040824,073100,1.2678,1.2678,1.2678,1.2678
USDCHF,20040824,073200,1.2677,1.2677,1.2676,1.2676
USDCHF,20040824,073300,1.2675,1.2676,1.2675,1.2676
USDCHF,20040824,073400,1.2675,1.2677,1.2675,1.2676
USDCHF,20040824,073500,1.2676,1.2677,1.2676,1.2677
USDCHF,20040824,073600,1.2678,1.2680,1.2678,1.2678
USDCHF,20040824,073700,1.2679,1.2679,1.2678,1.2678
USDCHF,20040824,073800,1.2678,1.2678,1.2678,1.2678
USDCHF,20040824,073900,1.2677,1.2677,1.2676,1.2677
USDCHF,20040824,074000,1.2677,1.2678,1.2676,1.2678
USDCHF,20040824,074100,1.2677,1.2677,1.2677,1.2677
USDCHF,20040824,074200,1.2677,1.2677,1.2677,1.2677
USDCHF,20040824,074300,1.2677,1.2677,1.2677,1.2677
USDCHF,20040824,074400,1.2678,1.2678,1.2678,1.2678
USDCHF,20040824,074500,1.2678,1.2679,1.2678,1.2678
USDCHF,20040824,074600,1.2678,1.2678,1.2678,1.2678
USDCHF,20040824,074700,1.2677,1.2678,1.2677,1.2678
USDCHF,20040824,074800,1.2678,1.2678,1.2678,1.2678
USDCHF,20040824,074900,1.2677,1.2677,1.2677,1.2677
USDCHF,20040824,075000,1.2677,1.2677,1.2676,1.2676
USDCHF,20040824,075100,1.2676,1.2676,1.2676,1.2676
USDCHF,20040824,075200,1.2675,1.2675,1.2674,1.2674
USDCHF,20040824,075300,1.2675,1.2675,1.2675,1.2675
USDCHF,20040824,075400,1.2674,1.2674,1.2674,1.2674
USDCHF,20040824,075500,1.2674,1.2675,1.2674,1.2675
USDCHF,20040824,075600,1.2674,1.2675,1.2674,1.2675
USDCHF,20040824,075700,1.2674,1.2674,1.2674,1.2674
USDCHF,20040824,075800,1.2674,1.2674,1.2673,1.2673
USDCHF,20040824,075900,1.2673,1.2673,1.2671,1.2671
USDCHF,20040824,080000,1.2672,1.2672,1.2670,1.2670
USDCHF,20040824,080100,1.2671,1.2671,1.2670,1.2670
USDCHF,20040824,080200,1.2670,1.2670,1.2670,1.2670
USDCHF,20040824,080300,1.2669,1.2669,1.2669,1.2669
USDCHF,20040824,080400,1.2669,1.2669,1.2668,1.2669
USDCHF,20040824,080500,1.2669,1.2669,1.2669,1.2669
USDCHF,20040824,080600,1.2669,1.2669,1.2669,1.2669
USDCHF,20040824,080700,1.2668,1.2670,1.2668,1.2670
USDCHF,20040824,080800,1.2669,1.2669,1.2669,1.2669
USDCHF,20040824,080900,1.2669,1.2670,1.2669,1.2670
USDCHF,20040824,081000,1.2671,1.2671,1.2671,1.2671
USDCHF,20040824,081100,1.2670,1.2670,1.2669,1.2669
USDCHF,20040824,081200,1.2668,1.2668,1.2668,1.2668
USDCHF,20040824,081300,1.2667,1.2669,1.2667,1.2668
USDCHF,20040824,081400,1.2667,1.2669,1.2667,1.2669
USDCHF,20040824,081500,1.2668,1.2672,1.2668,1.2672
USDCHF,20040824,081600,1.2673,1.2676,1.2673,1.2676
USDCHF,20040824,081700,1.2677,1.2677,1.2675,1.2675
USDCHF,20040824,081800,1.2675,1.2675,1.2675,1.2675
USDCHF,20040824,081900,1.2674,1.2675,1.2674,1.2674
USDCHF,20040824,082000,1.2673,1.2676,1.2673,1.2676
USDCHF,20040824,082100,1.2676,1.2676,1.2676,1.2676
USDCHF,20040824,082200,1.2675,1.2675,1.2673,1.2674
USDCHF,20040824,082300,1.2675,1.2675,1.2673,1.2673
USDCHF,20040824,082400,1.2674,1.2676,1.2674,1.2676
USDCHF,20040824,082500,1.2675,1.2675,1.2673,1.2673
USDCHF,20040824,082600,1.2672,1.2672,1.2671,1.2671
USDCHF,20040824,082700,1.2670,1.2670,1.2669,1.2670
USDCHF,20040824,082800,1.2671,1.2672,1.2670,1.2671
USDCHF,20040824,082900,1.2670,1.2670,1.2670,1.2670
USDCHF,20040824,083000,1.2670,1.2670,1.2670,1.2670
USDCHF,20040824,083100,1.2669,1.2670,1.2669,1.2670
USDCHF,20040824,083200,1.2670,1.2671,1.2670,1.2671
USDCHF,20040824,083300,1.2670,1.2670,1.2669,1.2670
USDCHF,20040824,083400,1.2671,1.2673,1.2670,1.2673
USDCHF,20040824,083500,1.2674,1.2675,1.2674,1.2675
USDCHF,20040824,083600,1.2674,1.2678,1.2674,1.2678
USDCHF,20040824,083700,1.2677,1.2677,1.2676,1.2676
USDCHF,20040824,083800,1.2675,1.2675,1.2674,1.2675
USDCHF,20040824,083900,1.2674,1.2674,1.2673,1.2674
USDCHF,20040824,084000,1.2673,1.2674,1.2673,1.2673
USDCHF,20040824,084100,1.2672,1.2673,1.2672,1.2673
USDCHF,20040824,084200,1.2673,1.2673,1.2673,1.2673
USDCHF,20040824,084300,1.2674,1.2674,1.2673,1.2673
USDCHF,20040824,084400,1.2672,1.2672,1.2671,1.2672
USDCHF,20040824,084500,1.2671,1.2671,1.2671,1.2671
USDCHF,20040824,084600,1.2671,1.2671,1.2671,1.2671
USDCHF,20040824,084700,1.2671,1.2671,1.2671,1.2671
USDCHF,20040824,084800,1.2672,1.2674,1.2672,1.2673
USDCHF,20040824,084900,1.2673,1.2673,1.2673,1.2673
USDCHF,20040824,085000,1.2674,1.2675,1.2674,1.2675
USDCHF,20040824,085100,1.2676,1.2676,1.2675,1.2676
USDCHF,20040824,085200,1.2677,1.2678,1.2677,1.2678
USDCHF,20040824,085300,1.2679,1.2682,1.2679,1.2682
USDCHF,20040824,085400,1.2683,1.2684,1.2683,1.2683
USDCHF,20040824,085500,1.2684,1.2684,1.2682,1.2683
USDCHF,20040824,085600,1.2684,1.2686,1.2684,1.2686
USDCHF,20040824,085700,1.2685,1.2688,1.2685,1.2687
USDCHF,20040824,085800,1.2687,1.2689,1.2687,1.2689
USDCHF,20040824,085900,1.2688,1.2689,1.2687,1.2688
USDCHF,20040824,090000,1.2687,1.2689,1.2687,1.2688
USDCHF,20040824,090100,1.2687,1.2687,1.2686,1.2686
USDCHF,20040824,090200,1.2685,1.2685,1.2683,1.2684
USDCHF,20040824,090300,1.2683,1.2684,1.2682,1.2684
USDCHF,20040824,090400,1.2683,1.2683,1.2682,1.2682
USDCHF,20040824,090500,1.2681,1.2681,1.2679,1.2679
USDCHF,20040824,090600,1.2678,1.2679,1.2678,1.2679
USDCHF,20040824,090700,1.2680,1.2681,1.2680,1.2681
USDCHF,20040824,090800,1.2680,1.2680,1.2679,1.2679
USDCHF,20040824,090900,1.2678,1.2678,1.2677,1.2677
USDCHF,20040824,091000,1.2676,1.2676,1.2676,1.2676
USDCHF,20040824,091100,1.2675,1.2676,1.2675,1.2676
USDCHF,20040824,091200,1.2675,1.2676,1.2675,1.2676
USDCHF,20040824,091300,1.2677,1.2677,1.2676,1.2676
USDCHF,20040824,091400,1.2677,1.2677,1.2676,1.2676
USDCHF,20040824,091500,1.2676,1.2678,1.2676,1.2678
USDCHF,20040824,091600,1.2678,1.2678,1.2677,1.2678
USDCHF,20040824,091700,1.2677,1.2677,1.2677,1.2677
USDCHF,20040824,091800,1.2678,1.2678,1.2676,1.2677
USDCHF,20040824,091900,1.2677,1.2677,1.2677,1.2677
USDCHF,20040824,092000,1.2676,1.2676,1.2674,1.2674
USDCHF,20040824,092100,1.2673,1.2673,1.2669,1.2669
USDCHF,20040824,092200,1.2670,1.2670,1.2670,1.2670
USDCHF,20040824,092300,1.2670,1.2672,1.2670,1.2671
USDCHF,20040824,092400,1.2670,1.2670,1.2669,1.2670
USDCHF,20040824,092500,1.2670,1.2670,1.2670,1.2670
USDCHF,20040824,092600,1.2671,1.2673,1.2671,1.2673
USDCHF,20040824,092700,1.2674,1.2676,1.2673,1.2676
USDCHF,20040824,092800,1.2675,1.2675,1.2673,1.2673
USDCHF,20040824,092900,1.2674,1.2674,1.2673,1.2673
USDCHF,20040824,093000,1.2674,1.2675,1.2674,1.2674
USDCHF,20040824,093100,1.2673,1.2673,1.2672,1.2672
USDCHF,20040824,093200,1.2673,1.2673,1.2672,1.2673
USDCHF,20040824,093300,1.2672,1.2672,1.2671,1.2672
USDCHF,20040824,093400,1.2671,1.2680,1.2671,1.2680
USDCHF,20040824,093500,1.2681,1.2684,1.2681,1.2684
USDCHF,20040824,093600,1.2683,1.2686,1.2683,1.2685
USDCHF,20040824,093700,1.2684,1.2684,1.2682,1.2683
USDCHF,20040824,093800,1.2684,1.2688,1.2684,1.2688
USDCHF,20040824,093900,1.2687,1.2689,1.2687,1.2688
USDCHF,20040824,094000,1.2687,1.2687,1.2686,1.2686
USDCHF,20040824,094100,1.2687,1.2691,1.2687,1.2689
USDCHF,20040824,094200,1.2690,1.2690,1.2688,1.2690
USDCHF,20040824,094300,1.2691,1.2693,1.2691,1.2693
USDCHF,20040824,094400,1.2692,1.2693,1.2692,1.2693
USDCHF,20040824,094500,1.2694,1.2695,1.2694,1.2694
USDCHF,20040824,094600,1.2693,1.2694,1.2693,1.2694
USDCHF,20040824,094700,1.2693,1.2693,1.2692,1.2692
USDCHF,20040824,094800,1.2693,1.2693,1.2691,1.2691
USDCHF,20040824,094900,1.2692,1.2695,1.2692,1.2695
USDCHF,20040824,095000,1.2696,1.2698,1.2695,1.2696
USDCHF,20040824,095100,1.2695,1.2695,1.2691,1.2691
USDCHF,20040824,095200,1.2690,1.2691,1.2690,1.2691
USDCHF,20040824,095300,1.2691,1.2692,1.2691,1.2692
USDCHF,20040824,095400,1.2693,1.2695,1.2693,1.2695
USDCHF,20040824,095500,1.2694,1.2695,1.2693,1.2693
USDCHF,20040824,095600,1.2692,1.2692,1.2691,1.2691
USDCHF,20040824,095700,1.2690,1.2690,1.2690,1.2690
USDCHF,20040824,095800,1.2691,1.2691,1.2690,1.2690
USDCHF,20040824,095900,1.2691,1.2692,1.2689,1.2689
USDCHF,20040824,100000,1.2690,1.2690,1.2689,1.2689
USDCHF,20040824,100100,1.2690,1.2691,1.2689,1.2689
USDCHF,20040824,100200,1.2689,1.2689,1.2688,1.2689
USDCHF,20040824,100300,1.2688,1.2690,1.2688,1.2690
USDCHF,20040824,100400,1.2691,1.2691,1.2689,1.2690
USDCHF,20040824,100500,1.2689,1.2690,1.2689,1.2689
USDCHF,20040824,100600,1.2688,1.2689,1.2688,1.2689
USDCHF,20040824,100700,1.2688,1.2688,1.2688,1.2688
USDCHF,20040824,100800,1.2687,1.2687,1.2686,1.2687
USDCHF,20040824,100900,1.2687,1.2687,1.2687,1.2687
USDCHF,20040824,101000,1.2686,1.2686,1.2685,1.2685
USDCHF,20040824,101100,1.2685,1.2685,1.2685,1.2685
USDCHF,20040824,101200,1.2685,1.2685,1.2684,1.2684
USDCHF,20040824,101300,1.2683,1.2683,1.2682,1.2682
USDCHF,20040824,101400,1.2683,1.2683,1.2681,1.2682
USDCHF,20040824,101500,1.2681,1.2685,1.2681,1.2685
USDCHF,20040824,101600,1.2684,1.2684,1.2681,1.2681
USDCHF,20040824,101700,1.2682,1.2683,1.2682,1.2683
USDCHF,20040824,101800,1.2684,1.2684,1.2684,1.2684
USDCHF,20040824,101900,1.2683,1.2684,1.2683,1.2683
USDCHF,20040824,102000,1.2682,1.2682,1.2681,1.2682
USDCHF,20040824,102100,1.2681,1.2681,1.2680,1.2680
USDCHF,20040824,102200,1.2681,1.2681,1.2680,1.2680
USDCHF,20040824,102300,1.2679,1.2680,1.2679,1.2679
USDCHF,20040824,102400,1.2680,1.2680,1.2678,1.2678
USDCHF,20040824,102500,1.2677,1.2677,1.2676,1.2677
USDCHF,20040824,102600,1.2677,1.2677,1.2677,1.2677
USDCHF,20040824,102700,1.2676,1.2676,1.2674,1.2674
USDCHF,20040824,102800,1.2675,1.2676,1.2674,1.2675
USDCHF,20040824,102900,1.2674,1.2676,1.2674,1.2675
USDCHF,20040824,103000,1.2676,1.2677,1.2675,1.2676
USDCHF,20040824,103100,1.2675,1.2675,1.2675,1.2675
USDCHF,20040824,103200,1.2676,1.2677,1.2675,1.2676
USDCHF,20040824,103300,1.2675,1.2675,1.2673,1.2674
USDCHF,20040824,103400,1.2673,1.2675,1.2673,1.2675
USDCHF,20040824,103500,1.2674,1.2675,1.2674,1.2674
USDCHF,20040824,103600,1.2673,1.2673,1.2672,1.2673
USDCHF,20040824,103700,1.2673,1.2673,1.2671,1.2671
USDCHF,20040824,103800,1.2670,1.2670,1.2668,1.2669
USDCHF,20040824,103900,1.2670,1.2670,1.2668,1.2668
USDCHF,20040824,104000,1.2667,1.2669,1.2666,1.2669
USDCHF,20040824,104100,1.2668,1.2668,1.2668,1.2668
USDCHF,20040824,104200,1.2667,1.2667,1.2666,1.2666
USDCHF,20040824,104300,1.2666,1.2666,1.2665,1.2665
USDCHF,20040824,104400,1.2666,1.2668,1.2666,1.2668
USDCHF,20040824,104500,1.2667,1.2667,1.2666,1.2666
USDCHF,20040824,104600,1.2667,1.2667,1.2666,1.2667
USDCHF,20040824,104700,1.2666,1.2667,1.2666,1.2667
USDCHF,20040824,104800,1.2668,1.2669,1.2668,1.2669
USDCHF,20040824,104900,1.2668,1.2670,1.2668,1.2670
USDCHF,20040824,105000,1.2671,1.2672,1.2670,1.2672
USDCHF,20040824,105100,1.2671,1.2673,1.2671,1.2672
USDCHF,20040824,105200,1.2673,1.2674,1.2673,1.2673
USDCHF,20040824,105300,1.2674,1.2674,1.2673,1.2673
USDCHF,20040824,105400,1.2674,1.2675,1.2674,1.2675
USDCHF,20040824,105500,1.2675,1.2675,1.2675,1.2675
USDCHF,20040824,105600,1.2674,1.2674,1.2674,1.2674
USDCHF,20040824,105700,1.2673,1.2674,1.2673,1.2673
USDCHF,20040824,105800,1.2673,1.2673,1.2673,1.2673
USDCHF,20040824,105900,1.2673,1.2673,1.2672,1.2673
USDCHF,20040824,110000,1.2672,1.2672,1.2671,1.2671
USDCHF,20040824,110100,1.2669,1.2670,1.2668,1.2668
USDCHF,20040824,110200,1.2668,1.2668,1.2668,1.2668
USDCHF,20040824,110300,1.2667,1.2667,1.2667,1.2667
USDCHF,20040824,110400,1.2668,1.2668,1.2666,1.2666
USDCHF,20040824,110500,1.2667,1.2667,1.2665,1.2665
USDCHF,20040824,110600,1.2666,1.2669,1.2666,1.2669
USDCHF,20040824,110700,1.2670,1.2670,1.2668,1.2668
USDCHF,20040824,110800,1.2667,1.2668,1.2667,1.2668
USDCHF,20040824,110900,1.2669,1.2670,1.2669,1.2670
USDCHF,20040824,111000,1.2669,1.2670,1.2667,1.2668
USDCHF,20040824,111100,1.2668,1.2668,1.2668,1.2668
USDCHF,20040824,111200,1.2669,1.2671,1.2669,1.2670
USDCHF,20040824,111300,1.2671,1.2673,1.2671,1.2671
USDCHF,20040824,111400,1.2671,1.2671,1.2671,1.2671
USDCHF,20040824,111500,1.2672,1.2673,1.2671,1.2672
USDCHF,20040824,111600,1.2671,1.2671,1.2671,1.2671
USDCHF,20040824,111700,1.2671,1.2671,1.2670,1.2671
USDCHF,20040824,111800,1.2670,1.2670,1.2669,1.2669
USDCHF,20040824,111900,1.2670,1.2670,1.2670,1.2670
USDCHF,20040824,112000,1.2669,1.2670,1.2669,1.2669
USDCHF,20040824,112100,1.2669,1.2669,1.2669,1.2669
USDCHF,20040824,112200,1.2670,1.2670,1.2669,1.2670
USDCHF,20040824,112300,1.2669,1.2669,1.2669,1.2669
USDCHF,20040824,112400,1.2670,1.2671,1.2670,1.2670
USDCHF,20040824,112500,1.2669,1.2670,1.2669,1.2670
USDCHF,20040824,112600,1.2669,1.2670,1.2669,1.2670
USDCHF,20040824,112700,1.2671,1.2671,1.2670,1.2671
USDCHF,20040824,112800,1.2671,1.2671,1.2671,1.2671
USDCHF,20040824,112900,1.2672,1.2672,1.2668,1.2668
USDCHF,20040824,113000,1.2668,1.2668,1.2668,1.2668
USDCHF,20040824,113100,1.2669,1.2669,1.2669,1.2669
USDCHF,20040824,113200,1.2670,1.2671,1.2670,1.2671
USDCHF,20040824,113300,1.2672,1.2672,1.2668,1.2668
USDCHF,20040824,113400,1.2669,1.2669,1.2668,1.2668
USDCHF,20040824,113500,1.2668,1.2668,1.2668,1.2668
USDCHF,20040824,113600,1.2667,1.2668,1.2667,1.2667
USDCHF,20040824,113700,1.2666,1.2667,1.2666,1.2666
USDCHF,20040824,113800,1.2667,1.2667,1.2667,1.2667
USDCHF,20040824,113900,1.2667,1.2667,1.2666,1.2666
USDCHF,20040824,114000,1.2667,1.2669,1.2667,1.2669
USDCHF,20040824,114100,1.2668,1.2669,1.2668,1.2669
USDCHF,20040824,114200,1.2670,1.2671,1.2670,1.2671
USDCHF,20040824,114300,1.2670,1.2670,1.2668,1.2668
USDCHF,20040824,114400,1.2669,1.2671,1.2669,1.2671
USDCHF,20040824,114500,1.2672,1.2672,1.2669,1.2669
USDCHF,20040824,114600,1.2670,1.2670,1.2669,1.2669
USDCHF,20040824,114700,1.2669,1.2669,1.2669,1.2669
USDCHF,20040824,114800,1.2669,1.2669,1.2669,1.2669
USDCHF,20040824,114900,1.2670,1.2670,1.2670,1.2670
USDCHF,20040824,115000,1.2669,1.2671,1.2669,1.2671
USDCHF,20040824,115100,1.2670,1.2671,1.2670,1.2671
USDCHF,20040824,115200,1.2672,1.2672,1.2672,1.2672
USDCHF,20040824,115300,1.2673,1.2673,1.2673,1.2673
USDCHF,20040824,115400,1.2673,1.2675,1.2673,1.2675
USDCHF,20040824,115500,1.2674,1.2675,1.2673,1.2675
USDCHF,20040824,115600,1.2675,1.2675,1.2675,1.2675
USDCHF,20040824,115700,1.2676,1.2677,1.2676,1.2677
USDCHF,20040824,115800,1.2678,1.2678,1.2677,1.2677
USDCHF,20040824,115900,1.2677,1.2677,1.2677,1.2677
USDCHF,20040824,120000,1.2678,1.2678,1.2678,1.2678
USDCHF,20040824,120100,1.2679,1.2679,1.2678,1.2679
USDCHF,20040824,120200,1.2679,1.2680,1.2679,1.2680
USDCHF,20040824,120300,1.2681,1.2684,1.2681,1.2683
USDCHF,20040824,120400,1.2682,1.2685,1.2682,1.2685
USDCHF,20040824,120500,1.2684,1.2686,1.2684,1.2685
USDCHF,20040824,120600,1.2686,1.2688,1.2685,1.2687
USDCHF,20040824,120700,1.2688,1.2689,1.2688,1.2688
USDCHF,20040824,120800,1.2689,1.2689,1.2688,1.2689
USDCHF,20040824,120900,1.2688,1.2689,1.2688,1.2688
USDCHF,20040824,121000,1.2688,1.2689,1.2688,1.2689
USDCHF,20040824,121100,1.2689,1.2689,1.2689,1.2689
USDCHF,20040824,121200,1.2688,1.2689,1.2688,1.2689
USDCHF,20040824,121300,1.2690,1.2691,1.2690,1.2691
USDCHF,20040824,121400,1.2690,1.2690,1.2690,1.2690
USDCHF,20040824,121500,1.2690,1.2690,1.2689,1.2689
USDCHF,20040824,121600,1.2688,1.2689,1.2688,1.2689
USDCHF,20040824,121700,1.2690,1.2690,1.2690,1.2690
USDCHF,20040824,121800,1.2689,1.2689,1.2688,1.2689
USDCHF,20040824,121900,1.2688,1.2688,1.2688,1.2688
USDCHF,20040824,122000,1.2688,1.2688,1.2688,1.2688
USDCHF,20040824,122100,1.2688,1.2688,1.2688,1.2688
USDCHF,20040824,122200,1.2688,1.2691,1.2688,1.2691
USDCHF,20040824,122300,1.2690,1.2692,1.2690,1.2692
USDCHF,20040824,122400,1.2692,1.2692,1.2691,1.2692
USDCHF,20040824,122500,1.2691,1.2691,1.2691,1.2691
USDCHF,20040824,122600,1.2692,1.2692,1.2691,1.2691
USDCHF,20040824,122700,1.2691,1.2692,1.2691,1.2692
USDCHF,20040824,122800,1.2693,1.2694,1.2693,1.2694
USDCHF,20040824,122900,1.2693,1.2694,1.2693,1.2693
USDCHF,20040824,123000,1.2694,1.2694,1.2693,1.2693
USDCHF,20040824,123100,1.2693,1.2696,1.2693,1.2696
USDCHF,20040824,123200,1.2695,1.2696,1.2695,1.2695
USDCHF,20040824,123300,1.2696,1.2696,1.2695,1.2696
USDCHF,20040824,123400,1.2696,1.2699,1.2696,1.2699
USDCHF,20040824,123500,1.2698,1.2698,1.2697,1.2697
USDCHF,20040824,123600,1.2698,1.2698,1.2697,1.2698
USDCHF,20040824,123700,1.2697,1.2697,1.2696,1.2696
USDCHF,20040824,123800,1.2695,1.2698,1.2695,1.2698
USDCHF,20040824,123900,1.2697,1.2698,1.2697,1.2698
USDCHF,20040824,124000,1.2697,1.2699,1.2697,1.2699
USDCHF,20040824,124100,1.2700,1.2700,1.2698,1.2698
USDCHF,20040824,124200,1.2697,1.2697,1.2696,1.2696
USDCHF,20040824,124300,1.2697,1.2700,1.2697,1.2700
USDCHF,20040824,124400,1.2701,1.2701,1.2699,1.2699
USDCHF,20040824,124500,1.2700,1.2701,1.2700,1.2701
USDCHF,20040824,124600,1.2700,1.2701,1.2699,1.2699
USDCHF,20040824,124700,1.2698,1.2700,1.2698,1.2700
USDCHF,20040824,124800,1.2699,1.2702,1.2699,1.2702
USDCHF,20040824,124900,1.2701,1.2701,1.2701,1.2701
USDCHF,20040824,125000,1.2702,1.2705,1.2702,1.2704
USDCHF,20040824,125100,1.2705,1.2706,1.2705,1.2706
USDCHF,20040824,125200,1.2707,1.2707,1.2706,1.2707
USDCHF,20040824,125300,1.2706,1.2706,1.2703,1.2703
USDCHF,20040824,125400,1.2703,1.2704,1.2703,1.2704
USDCHF,20040824,125500,1.2705,1.2705,1.2705,1.2705
USDCHF,20040824,125600,1.2704,1.2707,1.2704,1.2707
USDCHF,20040824,125700,1.2708,1.2709,1.2708,1.2709
USDCHF,20040824,125800,1.2708,1.2709,1.2706,1.2706
USDCHF,20040824,125900,1.2705,1.2707,1.2705,1.2706
USDCHF,20040824,130000,1.2705,1.2705,1.2704,1.2704
USDCHF,20040824,130100,1.2703,1.2704,1.2703,1.2704
USDCHF,20040824,130200,1.2704,1.2705,1.2704,1.2704
USDCHF,20040824,130300,1.2704,1.2704,1.2704,1.2704
USDCHF,20040824,130400,1.2704,1.2704,1.2704,1.2704
USDCHF,20040824,130500,1.2705,1.2706,1.2705,1.2706
USDCHF,20040824,130600,1.2707,1.2709,1.2707,1.2707
USDCHF,20040824,130700,1.2708,1.2709,1.2708,1.2708
USDCHF,20040824,130800,1.2707,1.2707,1.2706,1.2707
USDCHF,20040824,130900,1.2706,1.2706,1.2702,1.2702
USDCHF,20040824,131000,1.2701,1.2702,1.2699,1.2700
USDCHF,20040824,131100,1.2700,1.2701,1.2700,1.2701
USDCHF,20040824,131200,1.2702,1.2702,1.2700,1.2700
USDCHF,20040824,131300,1.2699,1.2700,1.2699,1.2700
USDCHF,20040824,131400,1.2701,1.2702,1.2700,1.2700
USDCHF,20040824,131500,1.2699,1.2699,1.2696,1.2696
USDCHF,20040824,131600,1.2695,1.2695,1.2695,1.2695
USDCHF,20040824,131700,1.2694,1.2696,1.2693,1.2696
USDCHF,20040824,131800,1.2697,1.2697,1.2696,1.2697
USDCHF,20040824,131900,1.2698,1.2699,1.2697,1.2699
USDCHF,20040824,132000,1.2698,1.2698,1.2697,1.2697
USDCHF,20040824,132100,1.2696,1.2697,1.2696,1.2696
USDCHF,20040824,132200,1.2696,1.2697,1.2696,1.2696
USDCHF,20040824,132300,1.2695,1.2696,1.2694,1.2695
USDCHF,20040824,132400,1.2696,1.2696,1.2694,1.2695
USDCHF,20040824,132500,1.2696,1.2699,1.2696,1.2699
USDCHF,20040824,132600,1.2698,1.2700,1.2698,1.2700
USDCHF,20040824,132700,1.2700,1.2700,1.2700,1.2700
USDCHF,20040824,132800,1.2699,1.2699,1.2696,1.2696
USDCHF,20040824,132900,1.2697,1.2697,1.2695,1.2695
USDCHF,20040824,133000,1.2694,1.2695,1.2694,1.2694
USDCHF,20040824,133100,1.2695,1.2696,1.2694,1.2695
USDCHF,20040824,133200,1.2696,1.2696,1.2695,1.2695
USDCHF,20040824,133300,1.2696,1.2696,1.2694,1.2694
USDCHF,20040824,133400,1.2693,1.2693,1.2691,1.2691
USDCHF,20040824,133500,1.2691,1.2691,1.2691,1.2691
USDCHF,20040824,133600,1.2690,1.2691,1.2690,1.2691
USDCHF,20040824,133700,1.2690,1.2690,1.2687,1.2688
USDCHF,20040824,133800,1.2687,1.2687,1.2687,1.2687
USDCHF,20040824,133900,1.2688,1.2689,1.2688,1.2689
USDCHF,20040824,134000,1.2690,1.2691,1.2690,1.2691
USDCHF,20040824,134100,1.2690,1.2691,1.2690,1.2690
USDCHF,20040824,134200,1.2689,1.2690,1.2689,1.2690
USDCHF,20040824,134300,1.2689,1.2691,1.2689,1.2691
USDCHF,20040824,134400,1.2691,1.2691,1.2690,1.2690
USDCHF,20040824,134500,1.2691,1.2691,1.2691,1.2691
USDCHF,20040824,134600,1.2690,1.2692,1.2690,1.2692
USDCHF,20040824,134700,1.2691,1.2692,1.2691,1.2692
USDCHF,20040824,134800,1.2693,1.2693,1.2692,1.2692
USDCHF,20040824,134900,1.2691,1.2693,1.2691,1.2693
USDCHF,20040824,135000,1.2692,1.2693,1.2692,1.2693
USDCHF,20040824,135100,1.2693,1.2694,1.2693,1.2694
USDCHF,20040824,135200,1.2693,1.2693,1.2693,1.2693
USDCHF,20040824,135300,1.2692,1.2692,1.2691,1.2692
USDCHF,20040824,135400,1.2691,1.2691,1.2688,1.2688
USDCHF,20040824,135500,1.2689,1.2689,1.2688,1.2689
USDCHF,20040824,135600,1.2690,1.2690,1.2687,1.2687
USDCHF,20040824,135700,1.2686,1.2687,1.2686,1.2686
USDCHF,20040824,135800,1.2687,1.2688,1.2687,1.2688
USDCHF,20040824,135900,1.2687,1.2688,1.2685,1.2686
USDCHF,20040824,140000,1.2686,1.2686,1.2686,1.2686
USDCHF,20040824,140100,1.2687,1.2689,1.2687,1.2689
USDCHF,20040824,140200,1.2688,1.2690,1.2688,1.2689
USDCHF,20040824,140300,1.2690,1.2690,1.2689,1.2690
USDCHF,20040824,140400,1.2689,1.2690,1.2688,1.2688
USDCHF,20040824,140500,1.2687,1.2687,1.2686,1.2687
USDCHF,20040824,140600,1.2686,1.2688,1.2686,1.2688
USDCHF,20040824,140700,1.2687,1.2688,1.2686,1.2686
USDCHF,20040824,140800,1.2686,1.2686,1.2684,1.2685
USDCHF,20040824,140900,1.2684,1.2684,1.2683,1.2683
USDCHF,20040824,141000,1.2684,1.2685,1.2684,1.2684
USDCHF,20040824,141100,1.2683,1.2684,1.2683,1.2683
USDCHF,20040824,141200,1.2684,1.2686,1.2684,1.2686
USDCHF,20040824,141300,1.2687,1.2689,1.2687,1.2689
USDCHF,20040824,141400,1.2690,1.2690,1.2689,1.2690
USDCHF,20040824,141500,1.2691,1.2692,1.2691,1.2692
USDCHF,20040824,141600,1.2693,1.2693,1.2693,1.2693
USDCHF,20040824,141700,1.2693,1.2693,1.2691,1.2691
USDCHF,20040824,141800,1.2692,1.2693,1.2692,1.2693
USDCHF,20040824,141900,1.2694,1.2697,1.2694,1.2697
USDCHF,20040824,142000,1.2696,1.2697,1.2696,1.2697
USDCHF,20040824,142100,1.2696,1.2697,1.2696,1.2696
USDCHF,20040824,142200,1.2697,1.2697,1.2696,1.2697
USDCHF,20040824,142300,1.2696,1.2697,1.2695,1.2696
USDCHF,20040824,142400,1.2697,1.2700,1.2697,1.2700
USDCHF,20040824,142500,1.2699,1.2700,1.2699,1.2700
USDCHF,20040824,142600,1.2699,1.2703,1.2699,1.2703
USDCHF,20040824,142700,1.2704,1.2709,1.2704,1.2709
USDCHF,20040824,142800,1.2710,1.2718,1.2710,1.2718
USDCHF,20040824,142900,1.2719,1.2725,1.2719,1.2725
USDCHF,20040824,143000,1.2724,1.2726,1.2723,1.2726
USDCHF,20040824,143100,1.2725,1.2733,1.2725,1.2732
USDCHF,20040824,143200,1.2731,1.2734,1.2730,1.2732
USDCHF,20040824,143300,1.2733,1.2733,1.2729,1.2729
USDCHF,20040824,143400,1.2730,1.2730,1.2727,1.2727
USDCHF,20040824,143500,1.2728,1.2730,1.2728,1.2730
USDCHF,20040824,143600,1.2729,1.2729,1.2727,1.2728
USDCHF,20040824,143700,1.2729,1.2732,1.2729,1.2732
USDCHF,20040824,143800,1.2733,1.2734,1.2731,1.2731
USDCHF,20040824,143900,1.2730,1.2734,1.2729,1.2734
USDCHF,20040824,144000,1.2733,1.2733,1.2729,1.2729
USDCHF,20040824,144100,1.2728,1.2730,1.2728,1.2730
USDCHF,20040824,144200,1.2731,1.2732,1.2730,1.2730
USDCHF,20040824,144300,1.2729,1.2731,1.2729,1.2729
USDCHF,20040824,144400,1.2728,1.2728,1.2727,1.2727
USDCHF,20040824,144500,1.2728,1.2730,1.2728,1.2730
USDCHF,20040824,144600,1.2731,1.2732,1.2731,1.2732
USDCHF,20040824,144700,1.2731,1.2731,1.2729,1.2729
USDCHF,20040824,144800,1.2728,1.2728,1.2725,1.2727
USDCHF,20040824,144900,1.2726,1.2727,1.2726,1.2727
USDCHF,20040824,145000,1.2726,1.2727,1.2726,1.2727
USDCHF,20040824,145100,1.2726,1.2726,1.2725,1.2726
USDCHF,20040824,145200,1.2727,1.2729,1.2727,1.2728
USDCHF,20040824,145300,1.2727,1.2727,1.2727,1.2727
USDCHF,20040824,145400,1.2726,1.2727,1.2725,1.2725
USDCHF,20040824,145500,1.2724,1.2724,1.2722,1.2723
USDCHF,20040824,145600,1.2722,1.2722,1.2720,1.2720
USDCHF,20040824,145700,1.2719,1.2719,1.2716,1.2719
USDCHF,20040824,145800,1.2720,1.2721,1.2719,1.2719
USDCHF,20040824,145900,1.2718,1.2718,1.2716,1.2716
USDCHF,20040824,150000,1.2715,1.2715,1.2711,1.2711
USDCHF,20040824,150100,1.2710,1.2711,1.2710,1.2711
USDCHF,20040824,150200,1.2711,1.2711,1.2707,1.2707
USDCHF,20040824,150300,1.2706,1.2706,1.2704,1.2706
USDCHF,20040824,150400,1.2705,1.2705,1.2703,1.2704
USDCHF,20040824,150500,1.2703,1.2706,1.2702,1.2706
USDCHF,20040824,150600,1.2707,1.2707,1.2704,1.2704
USDCHF,20040824,150700,1.2704,1.2704,1.2704,1.2704
USDCHF,20040824,150800,1.2705,1.2705,1.2702,1.2702
USDCHF,20040824,150900,1.2703,1.2706,1.2703,1.2705
USDCHF,20040824,151000,1.2706,1.2706,1.2704,1.2704
USDCHF,20040824,151100,1.2704,1.2704,1.2702,1.2703
USDCHF,20040824,151200,1.2704,1.2704,1.2703,1.2703
USDCHF,20040824,151300,1.2704,1.2704,1.2702,1.2702
USDCHF,20040824,151400,1.2701,1.2703,1.2701,1.2702
USDCHF,20040824,151500,1.2703,1.2703,1.2702,1.2702
USDCHF,20040824,151600,1.2702,1.2704,1.2702,1.2704
USDCHF,20040824,151700,1.2705,1.2706,1.2704,1.2706
USDCHF,20040824,151800,1.2707,1.2707,1.2706,1.2707
USDCHF,20040824,151900,1.2707,1.2708,1.2707,1.2708
USDCHF,20040824,152000,1.2707,1.2708,1.2707,1.2708
USDCHF,20040824,152100,1.2707,1.2708,1.2707,1.2708
USDCHF,20040824,152200,1.2707,1.2707,1.2707,1.2707
USDCHF,20040824,152300,1.2707,1.2709,1.2707,1.2709
USDCHF,20040824,152400,1.2709,1.2709,1.2709,1.2709
USDCHF,20040824,152500,1.2708,1.2708,1.2706,1.2706
USDCHF,20040824,152600,1.2706,1.2706,1.2706,1.2706
USDCHF,20040824,152700,1.2705,1.2706,1.2705,1.2706
USDCHF,20040824,152800,1.2705,1.2706,1.2704,1.2705
USDCHF,20040824,152900,1.2706,1.2708,1.2705,1.2708
USDCHF,20040824,153000,1.2709,1.2710,1.2709,1.2710
USDCHF,20040824,153100,1.2709,1.2711,1.2709,1.2711
USDCHF,20040824,153200,1.2710,1.2714,1.2710,1.2714
USDCHF,20040824,153300,1.2713,1.2714,1.2713,1.2714
USDCHF,20040824,153400,1.2714,1.2715,1.2714,1.2714
USDCHF,20040824,153500,1.2713,1.2713,1.2711,1.2711
USDCHF,20040824,153600,1.2710,1.2710,1.2709,1.2709
USDCHF,20040824,153700,1.2708,1.2708,1.2707,1.2708
USDCHF,20040824,153800,1.2709,1.2709,1.2707,1.2707
USDCHF,20040824,153900,1.2708,1.2709,1.2708,1.2709
USDCHF,20040824,154000,1.2708,1.2708,1.2706,1.2706
USDCHF,20040824,154100,1.2705,1.2705,1.2704,1.2705
USDCHF,20040824,154200,1.2706,1.2706,1.2701,1.2702
USDCHF,20040824,154300,1.2703,1.2704,1.2703,1.2704
USDCHF,20040824,154400,1.2705,1.2706,1.2705,1.2705
USDCHF,20040824,154500,1.2706,1.2706,1.2704,1.2704
USDCHF,20040824,154600,1.2703,1.2704,1.2702,1.2702
USDCHF,20040824,154700,1.2701,1.2702,1.2699,1.2699
USDCHF,20040824,154800,1.2700,1.2700,1.2697,1.2699
USDCHF,20040824,154900,1.2698,1.2699,1.2697,1.2697
USDCHF,20040824,155000,1.2696,1.2698,1.2696,1.2698
USDCHF,20040824,155100,1.2697,1.2698,1.2697,1.2697
USDCHF,20040824,155200,1.2698,1.2699,1.2698,1.2698
USDCHF,20040824,155300,1.2699,1.2700,1.2699,1.2699
USDCHF,20040824,155400,1.2700,1.2700,1.2700,1.2700
USDCHF,20040824,155500,1.2700,1.2700,1.2700,1.2700
USDCHF,20040824,155600,1.2701,1.2701,1.2698,1.2699
USDCHF,20040824,155700,1.2698,1.2702,1.2698,1.2702
USDCHF,20040824,155800,1.2701,1.2701,1.2699,1.2699
USDCHF,20040824,155900,1.2700,1.2700,1.2700,1.2700
USDCHF,20040824,160000,1.2701,1.2701,1.2701,1.2701
USDCHF,20040824,160100,1.2700,1.2702,1.2700,1.2702
USDCHF,20040824,160200,1.2703,1.2706,1.2703,1.2706
USDCHF,20040824,160300,1.2705,1.2706,1.2705,1.2706
USDCHF,20040824,160400,1.2707,1.2711,1.2707,1.2710
USDCHF,20040824,160500,1.2709,1.2713,1.2709,1.2712
USDCHF,20040824,160600,1.2713,1.2713,1.2710,1.2710
USDCHF,20040824,160700,1.2709,1.2715,1.2709,1.2715
USDCHF,20040824,160800,1.2716,1.2716,1.2714,1.2715
USDCHF,20040824,160900,1.2714,1.2716,1.2714,1.2715
USDCHF,20040824,161000,1.2716,1.2722,1.2716,1.2722
USDCHF,20040824,161100,1.2721,1.2723,1.2721,1.2723
USDCHF,20040824,161200,1.2724,1.2725,1.2724,1.2725
USDCHF,20040824,161300,1.2725,1.2725,1.2723,1.2723
USDCHF,20040824,161400,1.2724,1.2725,1.2720,1.2720
USDCHF,20040824,161500,1.2719,1.2720,1.2717,1.2717
USDCHF,20040824,161600,1.2716,1.2716,1.2714,1.2714
USDCHF,20040824,161700,1.2713,1.2713,1.2710,1.2711
USDCHF,20040824,161800,1.2710,1.2710,1.2710,1.2710
USDCHF,20040824,161900,1.2710,1.2714,1.2710,1.2714
USDCHF,20040824,162000,1.2713,1.2714,1.2713,1.2713
USDCHF,20040824,162100,1.2713,1.2714,1.2713,1.2714
USDCHF,20040824,162200,1.2714,1.2714,1.2714,1.2714
USDCHF,20040824,162300,1.2714,1.2714,1.2714,1.2714
USDCHF,20040824,162400,1.2715,1.2715,1.2714,1.2714
USDCHF,20040824,162500,1.2713,1.2713,1.2712,1.2712
USDCHF,20040824,162600,1.2711,1.2712,1.2711,1.2712
USDCHF,20040824,162700,1.2713,1.2718,1.2713,1.2716
USDCHF,20040824,162800,1.2715,1.2715,1.2712,1.2713
USDCHF,20040824,162900,1.2712,1.2712,1.2711,1.2711
USDCHF,20040824,163000,1.2712,1.2712,1.2711,1.2711
USDCHF,20040824,163100,1.2712,1.2713,1.2712,1.2713
USDCHF,20040824,163200,1.2714,1.2714,1.2712,1.2712
USDCHF,20040824,163300,1.2713,1.2713,1.2712,1.2712
USDCHF,20040824,163400,1.2711,1.2711,1.2710,1.2710
USDCHF,20040824,163500,1.2709,1.2709,1.2706,1.2706
USDCHF,20040824,163600,1.2705,1.2706,1.2703,1.2703
USDCHF,20040824,163700,1.2703,1.2703,1.2703,1.2703
USDCHF,20040824,163800,1.2703,1.2703,1.2703,1.2703
USDCHF,20040824,163900,1.2702,1.2703,1.2699,1.2699
USDCHF,20040824,164000,1.2698,1.2699,1.2697,1.2698
USDCHF,20040824,164100,1.2697,1.2697,1.2694,1.2694
USDCHF,20040824,164200,1.2695,1.2695,1.2691,1.2691
USDCHF,20040824,164300,1.2690,1.2691,1.2690,1.2691
USDCHF,20040824,164400,1.2692,1.2696,1.2692,1.2696
USDCHF,20040824,164500,1.2695,1.2697,1.2695,1.2697
USDCHF,20040824,164600,1.2697,1.2697,1.2697,1.2697
USDCHF,20040824,164700,1.2696,1.2697,1.2696,1.2696
USDCHF,20040824,164800,1.2697,1.2699,1.2697,1.2699
USDCHF,20040824,164900,1.2699,1.2699,1.2699,1.2699
USDCHF,20040824,165000,1.2698,1.2698,1.2696,1.2697
USDCHF,20040824,165100,1.2698,1.2699,1.2698,1.2699
USDCHF,20040824,165200,1.2699,1.2699,1.2698,1.2698
USDCHF,20040824,165300,1.2697,1.2697,1.2693,1.2694
USDCHF,20040824,165400,1.2693,1.2695,1.2692,1.2695
USDCHF,20040824,165500,1.2694,1.2694,1.2692,1.2692
USDCHF,20040824,165600,1.2693,1.2693,1.2693,1.2693
USDCHF,20040824,165700,1.2692,1.2693,1.2692,1.2693
USDCHF,20040824,165800,1.2693,1.2693,1.2691,1.2692
USDCHF,20040824,165900,1.2693,1.2695,1.2693,1.2695
USDCHF,20040824,170000,1.2696,1.2698,1.2696,1.2698
USDCHF,20040824,170100,1.2699,1.2701,1.2699,1.2700
USDCHF,20040824,170200,1.2699,1.2699,1.2697,1.2697
USDCHF,20040824,170300,1.2698,1.2698,1.2698,1.2698
USDCHF,20040824,170400,1.2697,1.2697,1.2697,1.2697
USDCHF,20040824,170500,1.2697,1.2702,1.2697,1.2702
USDCHF,20040824,170600,1.2703,1.2704,1.2702,1.2703
USDCHF,20040824,170700,1.2704,1.2704,1.2704,1.2704
USDCHF,20040824,170800,1.2704,1.2707,1.2704,1.2707
USDCHF,20040824,170900,1.2708,1.2708,1.2704,1.2704
USDCHF,20040824,171000,1.2705,1.2705,1.2702,1.2702
USDCHF,20040824,171100,1.2701,1.2703,1.2700,1.2703
USDCHF,20040824,171200,1.2702,1.2702,1.2702,1.2702
USDCHF,20040824,171300,1.2703,1.2703,1.2702,1.2702
USDCHF,20040824,171400,1.2703,1.2703,1.2702,1.2702
USDCHF,20040824,171500,1.2702,1.2702,1.2702,1.2702
USDCHF,20040824,171600,1.2703,1.2704,1.2703,1.2704
USDCHF,20040824,171700,1.2703,1.2703,1.2700,1.2700
USDCHF,20040824,171800,1.2699,1.2699,1.2697,1.2697
USDCHF,20040824,171900,1.2698,1.2699,1.2698,1.2698
USDCHF,20040824,172000,1.2699,1.2699,1.2697,1.2697
USDCHF,20040824,172100,1.2696,1.2696,1.2696,1.2696
USDCHF,20040824,172200,1.2697,1.2697,1.2690,1.2690
USDCHF,20040824,172300,1.2688,1.2688,1.2685,1.2686
USDCHF,20040824,172400,1.2685,1.2685,1.2683,1.2684
USDCHF,20040824,172500,1.2685,1.2686,1.2685,1.2686
USDCHF,20040824,172600,1.2687,1.2691,1.2687,1.2691
USDCHF,20040824,172700,1.2692,1.2697,1.2692,1.2697
USDCHF,20040824,172800,1.2698,1.2699,1.2698,1.2699
USDCHF,20040824,172900,1.2698,1.2698,1.2694,1.2695
USDCHF,20040824,173000,1.2694,1.2697,1.2694,1.2697
USDCHF,20040824,173100,1.2697,1.2697,1.2697,1.2697
USDCHF,20040824,173200,1.2696,1.2696,1.2695,1.2695
USDCHF,20040824,173300,1.2694,1.2694,1.2694,1.2694
USDCHF,20040824,173400,1.2694,1.2695,1.2694,1.2695
USDCHF,20040824,173500,1.2695,1.2695,1.2695,1.2695
USDCHF,20040824,173600,1.2694,1.2694,1.2693,1.2693
USDCHF,20040824,173700,1.2692,1.2693,1.2691,1.2691
USDCHF,20040824,173800,1.2692,1.2694,1.2692,1.2694
USDCHF,20040824,173900,1.2695,1.2699,1.2695,1.2699
USDCHF,20040824,174000,1.2698,1.2698,1.2698,1.2698
USDCHF,20040824,174100,1.2697,1.2699,1.2697,1.2699
USDCHF,20040824,174200,1.2698,1.2699,1.2698,1.2699
USDCHF,20040824,174300,1.2700,1.2701,1.2700,1.2701
USDCHF,20040824,174400,1.2702,1.2702,1.2701,1.2702
USDCHF,20040824,174500,1.2702,1.2702,1.2702,1.2702
USDCHF,20040824,174600,1.2702,1.2704,1.2702,1.2704
USDCHF,20040824,174700,1.2703,1.2707,1.2703,1.2707
USDCHF,20040824,174800,1.2708,1.2713,1.2708,1.2713
USDCHF,20040824,174900,1.2714,1.2714,1.2710,1.2710
USDCHF,20040824,175000,1.2711,1.2711,1.2710,1.2710
USDCHF,20040824,175100,1.2709,1.2709,1.2707,1.2707
USDCHF,20040824,175200,1.2708,1.2709,1.2708,1.2708
USDCHF,20040824,175300,1.2709,1.2710,1.2709,1.2710
USDCHF,20040824,175400,1.2711,1.2716,1.2711,1.2715
USDCHF,20040824,175500,1.2714,1.2718,1.2713,1.2718
USDCHF,20040824,175600,1.2719,1.2719,1.2717,1.2717
USDCHF,20040824,175700,1.2716,1.2716,1.2713,1.2714
USDCHF,20040824,175800,1.2715,1.2715,1.2715,1.2715
USDCHF,20040824,175900,1.2715,1.2716,1.2715,1.2715
USDCHF,20040824,180000,1.2716,1.2721,1.2716,1.2721
USDCHF,20040824,180100,1.2722,1.2722,1.2720,1.2720
USDCHF,20040824,180200,1.2721,1.2728,1.2721,1.2728
USDCHF,20040824,180300,1.2729,1.2729,1.2728,1.2728
USDCHF,20040824,180400,1.2729,1.2730,1.2729,1.2729
USDCHF,20040824,180500,1.2730,1.2730,1.2727,1.2727
USDCHF,20040824,180600,1.2726,1.2726,1.2722,1.2722
USDCHF,20040824,180700,1.2721,1.2723,1.2721,1.2722
USDCHF,20040824,180800,1.2723,1.2723,1.2722,1.2722
USDCHF,20040824,180900,1.2723,1.2723,1.2722,1.2723
USDCHF,20040824,181000,1.2724,1.2726,1.2724,1.2726
USDCHF,20040824,181100,1.2727,1.2728,1.2725,1.2725
USDCHF,20040824,181200,1.2724,1.2727,1.2723,1.2726
USDCHF,20040824,181300,1.2727,1.2728,1.2725,1.2725
USDCHF,20040824,181400,1.2724,1.2724,1.2722,1.2722
USDCHF,20040824,181500,1.2721,1.2722,1.2720,1.2720
USDCHF,20040824,181600,1.2720,1.2722,1.2720,1.2722
USDCHF,20040824,181700,1.2723,1.2725,1.2723,1.2725
USDCHF,20040824,181800,1.2724,1.2724,1.2721,1.2721
USDCHF,20040824,181900,1.2722,1.2723,1.2722,1.2723
USDCHF,20040824,182000,1.2724,1.2725,1.2724,1.2725
USDCHF,20040824,182100,1.2726,1.2728,1.2726,1.2727
USDCHF,20040824,182200,1.2726,1.2728,1.2726,1.2727
USDCHF,20040824,182300,1.2727,1.2727,1.2727,1.2727
USDCHF,20040824,182400,1.2728,1.2733,1.2728,1.2733
USDCHF,20040824,182500,1.2732,1.2734,1.2732,1.2734
USDCHF,20040824,182600,1.2735,1.2739,1.2735,1.2739
USDCHF,20040824,182700,1.2738,1.2738,1.2735,1.2735
USDCHF,20040824,182800,1.2736,1.2736,1.2734,1.2735
USDCHF,20040824,182900,1.2734,1.2735,1.2731,1.2731
USDCHF,20040824,183000,1.2732,1.2740,1.2732,1.2739
USDCHF,20040824,183100,1.2740,1.2743,1.2739,1.2743
USDCHF,20040824,183200,1.2743,1.2743,1.2743,1.2743
USDCHF,20040824,183300,1.2742,1.2742,1.2740,1.2740
USDCHF,20040824,183400,1.2739,1.2741,1.2737,1.2741
USDCHF,20040824,183500,1.2742,1.2744,1.2742,1.2742
USDCHF,20040824,183600,1.2741,1.2741,1.2741,1.2741
USDCHF,20040824,183700,1.2740,1.2740,1.2735,1.2735
USDCHF,20040824,183800,1.2734,1.2734,1.2731,1.2733
USDCHF,20040824,183900,1.2734,1.2734,1.2733,1.2733
USDCHF,20040824,184000,1.2732,1.2732,1.2730,1.2730
USDCHF,20040824,184100,1.2729,1.2730,1.2728,1.2728
USDCHF,20040824,184200,1.2727,1.2729,1.2727,1.2729
USDCHF,20040824,184300,1.2729,1.2730,1.2729,1.2730
USDCHF,20040824,184400,1.2731,1.2734,1.2731,1.2734
USDCHF,20040824,184500,1.2735,1.2735,1.2734,1.2734
USDCHF,20040824,184600,1.2735,1.2742,1.2734,1.2742
USDCHF,20040824,184700,1.2743,1.2743,1.2739,1.2741
USDCHF,20040824,184800,1.2740,1.2740,1.2738,1.2739
USDCHF,20040824,184900,1.2740,1.2741,1.2736,1.2736
USDCHF,20040824,185000,1.2735,1.2735,1.2733,1.2734
USDCHF,20040824,185100,1.2735,1.2738,1.2735,1.2738
USDCHF,20040824,185200,1.2737,1.2738,1.2736,1.2736
USDCHF,20040824,185300,1.2737,1.2742,1.2737,1.2742
USDCHF,20040824,185400,1.2741,1.2744,1.2741,1.2743
USDCHF,20040824,185600,1.2743,1.2743,1.2739,1.2739
USDCHF,20040824,185700,1.2738,1.2738,1.2736,1.2736
USDCHF,20040824,185800,1.2737,1.2739,1.2737,1.2738
USDCHF,20040824,185900,1.2738,1.2738,1.2738,1.2738
USDCHF,20040824,190000,1.2739,1.2739,1.2739,1.2739
USDCHF,20040824,190100,1.2740,1.2746,1.2740,1.2744
USDCHF,20040824,190200,1.2745,1.2745,1.2742,1.2742
USDCHF,20040824,190300,1.2743,1.2743,1.2741,1.2742
USDCHF,20040824,190400,1.2741,1.2742,1.2741,1.2741
USDCHF,20040824,190500,1.2742,1.2742,1.2739,1.2739
USDCHF,20040824,190600,1.2740,1.2741,1.2739,1.2741
USDCHF,20040824,190700,1.2740,1.2742,1.2740,1.2742
USDCHF,20040824,190800,1.2741,1.2742,1.2741,1.2742
USDCHF,20040824,190900,1.2741,1.2744,1.2740,1.2744
USDCHF,20040824,191000,1.2745,1.2748,1.2745,1.2748
USDCHF,20040824,191100,1.2747,1.2747,1.2744,1.2744
USDCHF,20040824,191200,1.2743,1.2744,1.2742,1.2742
USDCHF,20040824,191300,1.2741,1.2741,1.2738,1.2738
USDCHF,20040824,191400,1.2737,1.2737,1.2735,1.2736
USDCHF,20040824,191500,1.2735,1.2736,1.2735,1.2736
USDCHF,20040824,191600,1.2736,1.2737,1.2736,1.2737
USDCHF,20040824,191700,1.2736,1.2737,1.2736,1.2737
USDCHF,20040824,191800,1.2736,1.2737,1.2736,1.2737
USDCHF,20040824,191900,1.2738,1.2739,1.2738,1.2739
USDCHF,20040824,192000,1.2738,1.2738,1.2736,1.2736
USDCHF,20040824,192100,1.2736,1.2736,1.2732,1.2732
USDCHF,20040824,192200,1.2731,1.2731,1.2726,1.2728
USDCHF,20040824,192300,1.2727,1.2727,1.2723,1.2724
USDCHF,20040824,192400,1.2723,1.2725,1.2723,1.2724
USDCHF,20040824,192500,1.2723,1.2724,1.2723,1.2724
USDCHF,20040824,192600,1.2725,1.2725,1.2723,1.2724
USDCHF,20040824,192700,1.2725,1.2727,1.2725,1.2727
USDCHF,20040824,192800,1.2726,1.2728,1.2726,1.2727
USDCHF,20040824,192900,1.2726,1.2727,1.2726,1.2727
USDCHF,20040824,193000,1.2728,1.2729,1.2728,1.2728
USDCHF,20040824,193100,1.2727,1.2727,1.2727,1.2727
USDCHF,20040824,193200,1.2726,1.2726,1.2724,1.2724
USDCHF,20040824,193300,1.2725,1.2725,1.2724,1.2724
USDCHF,20040824,193400,1.2723,1.2723,1.2723,1.2723
USDCHF,20040824,193500,1.2723,1.2723,1.2723,1.2723
USDCHF,20040824,193600,1.2724,1.2724,1.2723,1.2723
USDCHF,20040824,193700,1.2723,1.2723,1.2723,1.2723
USDCHF,20040824,193800,1.2724,1.2724,1.2723,1.2723
USDCHF,20040824,193900,1.2724,1.2725,1.2724,1.2725
USDCHF,20040824,194000,1.2724,1.2724,1.2721,1.2721
USDCHF,20040824,194100,1.2722,1.2723,1.2721,1.2723
USDCHF,20040824,194200,1.2722,1.2730,1.2722,1.2730
USDCHF,20040824,194300,1.2731,1.2735,1.2731,1.2735
USDCHF,20040824,194400,1.2736,1.2737,1.2735,1.2735
USDCHF,20040824,194500,1.2734,1.2734,1.2733,1.2733
USDCHF,20040824,194600,1.2734,1.2735,1.2731,1.2731
USDCHF,20040824,194700,1.2730,1.2730,1.2728,1.2728
USDCHF,20040824,194800,1.2727,1.2727,1.2726,1.2726
USDCHF,20040824,194900,1.2725,1.2725,1.2725,1.2725
USDCHF,20040824,195000,1.2726,1.2726,1.2725,1.2725
USDCHF,20040824,195100,1.2724,1.2724,1.2723,1.2723
USDCHF,20040824,195200,1.2722,1.2722,1.2718,1.2718
USDCHF,20040824,195300,1.2717,1.2719,1.2717,1.2718
USDCHF,20040824,195400,1.2719,1.2721,1.2719,1.2721
USDCHF,20040824,195500,1.2722,1.2722,1.2720,1.2721
USDCHF,20040824,195600,1.2720,1.2722,1.2720,1.2721
USDCHF,20040824,195700,1.2720,1.2721,1.2720,1.2721
USDCHF,20040824,195800,1.2721,1.2721,1.2720,1.2720
USDCHF,20040824,195900,1.2721,1.2721,1.2720,1.2721
USDCHF,20040824,200000,1.2722,1.2722,1.2718,1.2718
USDCHF,20040824,200100,1.2719,1.2720,1.2719,1.2720
USDCHF,20040824,200200,1.2719,1.2719,1.2718,1.2719
USDCHF,20040824,200300,1.2718,1.2718,1.2717,1.2718
USDCHF,20040824,200400,1.2717,1.2718,1.2717,1.2718
USDCHF,20040824,200500,1.2717,1.2720,1.2717,1.2720
USDCHF,20040824,200600,1.2721,1.2723,1.2721,1.2722
USDCHF,20040824,200700,1.2721,1.2722,1.2721,1.2722
USDCHF,20040824,200800,1.2722,1.2723,1.2722,1.2723
USDCHF,20040824,200900,1.2723,1.2723,1.2723,1.2723
USDCHF,20040824,201000,1.2722,1.2723,1.2722,1.2723
USDCHF,20040824,201100,1.2722,1.2722,1.2722,1.2722
USDCHF,20040824,201200,1.2723,1.2723,1.2722,1.2723
USDCHF,20040824,201300,1.2722,1.2722,1.2719,1.2719
USDCHF,20040824,201400,1.2719,1.2719,1.2719,1.2719
USDCHF,20040824,201500,1.2718,1.2719,1.2717,1.2719
USDCHF,20040824,201600,1.2720,1.2720,1.2719,1.2719
USDCHF,20040824,201700,1.2720,1.2721,1.2720,1.2720
USDCHF,20040824,201800,1.2721,1.2721,1.2719,1.2719
USDCHF,20040824,201900,1.2719,1.2719,1.2719,1.2719
USDCHF,20040824,202000,1.2719,1.2719,1.2719,1.2719
USDCHF,20040824,202100,1.2720,1.2721,1.2719,1.2721
USDCHF,20040824,202200,1.2720,1.2723,1.2720,1.2723
USDCHF,20040824,202300,1.2722,1.2723,1.2722,1.2723
USDCHF,20040824,202400,1.2724,1.2724,1.2723,1.2723
USDCHF,20040824,202500,1.2724,1.2724,1.2723,1.2724
USDCHF,20040824,202600,1.2723,1.2724,1.2723,1.2724
USDCHF,20040824,202700,1.2724,1.2726,1.2724,1.2726
USDCHF,20040824,202800,1.2726,1.2726,1.2726,1.2726
USDCHF,20040824,202900,1.2725,1.2725,1.2725,1.2725
USDCHF,20040824,203000,1.2726,1.2726,1.2725,1.2726
USDCHF,20040824,203100,1.2727,1.2728,1.2726,1.2726
USDCHF,20040824,203200,1.2727,1.2728,1.2727,1.2728
USDCHF,20040824,203300,1.2727,1.2728,1.2727,1.2728
USDCHF,20040824,203400,1.2728,1.2728,1.2728,1.2728
USDCHF,20040824,203500,1.2729,1.2732,1.2729,1.2732
USDCHF,20040824,203600,1.2731,1.2733,1.2731,1.2733
USDCHF,20040824,203700,1.2734,1.2736,1.2734,1.2736
USDCHF,20040824,203800,1.2737,1.2738,1.2737,1.2738
USDCHF,20040824,203900,1.2739,1.2743,1.2739,1.2743
USDCHF,20040824,204000,1.2744,1.2745,1.2743,1.2743
USDCHF,20040824,204100,1.2743,1.2743,1.2742,1.2743
USDCHF,20040824,204200,1.2742,1.2743,1.2742,1.2742
USDCHF,20040824,204300,1.2741,1.2742,1.2741,1.2741
USDCHF,20040824,204400,1.2739,1.2739,1.2736,1.2736
USDCHF,20040824,204500,1.2736,1.2736,1.2736,1.2736
USDCHF,20040824,204600,1.2737,1.2738,1.2737,1.2738
USDCHF,20040824,204700,1.2737,1.2737,1.2735,1.2735
USDCHF,20040824,204800,1.2734,1.2734,1.2732,1.2734
USDCHF,20040824,204900,1.2733,1.2734,1.2731,1.2731
USDCHF,20040824,205000,1.2731,1.2731,1.2731,1.2731
USDCHF,20040824,205100,1.2731,1.2733,1.2731,1.2733
USDCHF,20040824,205200,1.2734,1.2734,1.2731,1.2731
USDCHF,20040824,205300,1.2732,1.2733,1.2732,1.2733
USDCHF,20040824,205400,1.2734,1.2735,1.2734,1.2734
USDCHF,20040824,205500,1.2734,1.2734,1.2734,1.2734
USDCHF,20040824,205600,1.2733,1.2735,1.2733,1.2734
USDCHF,20040824,205700,1.2733,1.2733,1.2732,1.2732
USDCHF,20040824,205800,1.2731,1.2731,1.2731,1.2731
USDCHF,20040824,205900,1.2731,1.2731,1.2729,1.2731
USDCHF,20040824,210000,1.2730,1.2730,1.2729,1.2729
USDCHF,20040824,210100,1.2729,1.2729,1.2729,1.2729
USDCHF,20040824,210200,1.2729,1.2729,1.2727,1.2727
USDCHF,20040824,210300,1.2728,1.2728,1.2723,1.2725
USDCHF,20040824,210400,1.2726,1.2728,1.2726,1.2728
USDCHF,20040824,210500,1.2727,1.2728,1.2727,1.2727
USDCHF,20040824,210600,1.2726,1.2727,1.2726,1.2727
USDCHF,20040824,210700,1.2727,1.2727,1.2727,1.2727
USDCHF,20040824,210800,1.2727,1.2727,1.2727,1.2727
USDCHF,20040824,210900,1.2727,1.2727,1.2727,1.2727
USDCHF,20040824,211000,1.2726,1.2726,1.2726,1.2726
USDCHF,20040824,211100,1.2726,1.2727,1.2726,1.2727
USDCHF,20040824,211200,1.2727,1.2727,1.2727,1.2727
USDCHF,20040824,211300,1.2727,1.2727,1.2727,1.2727
USDCHF,20040824,211400,1.2728,1.2728,1.2728,1.2728
USDCHF,20040824,211500,1.2729,1.2729,1.2727,1.2727
USDCHF,20040824,211600,1.2728,1.2728,1.2727,1.2728
USDCHF,20040824,211700,1.2728,1.2728,1.2727,1.2727
USDCHF,20040824,211800,1.2728,1.2729,1.2728,1.2728
USDCHF,20040824,211900,1.2728,1.2728,1.2728,1.2728
USDCHF,20040824,212000,1.2728,1.2728,1.2728,1.2728
USDCHF,20040824,212100,1.2727,1.2727,1.2727,1.2727
USDCHF,20040824,212200,1.2727,1.2727,1.2725,1.2725
USDCHF,20040824,212300,1.2724,1.2727,1.2724,1.2725
USDCHF,20040824,212400,1.2724,1.2724,1.2724,1.2724
USDCHF,20040824,212500,1.2724,1.2724,1.2724,1.2724
USDCHF,20040824,212600,1.2724,1.2724,1.2724,1.2724
USDCHF,20040824,212700,1.2724,1.2724,1.2724,1.2724
USDCHF,20040824,212800,1.2724,1.2724,1.2724,1.2724
USDCHF,20040824,212900,1.2724,1.2724,1.2724,1.2724
USDCHF,20040824,213000,1.2724,1.2724,1.2724,1.2724
USDCHF,20040824,213100,1.2723,1.2723,1.2723,1.2723
USDCHF,20040824,213200,1.2723,1.2723,1.2723,1.2723
USDCHF,20040824,213300,1.2723,1.2723,1.2723,1.2723
USDCHF,20040824,213400,1.2723,1.2723,1.2723,1.2723
USDCHF,20040824,213500,1.2723,1.2723,1.2723,1.2723
USDCHF,20040824,213600,1.2723,1.2723,1.2723,1.2723
USDCHF,20040824,213700,1.2723,1.2724,1.2723,1.2724
USDCHF,20040824,213800,1.2724,1.2725,1.2724,1.2725
USDCHF,20040824,213900,1.2725,1.2725,1.2725,1.2725
USDCHF,20040824,214000,1.2725,1.2726,1.2725,1.2725
USDCHF,20040824,214100,1.2725,1.2725,1.2725,1.2725
USDCHF,20040824,214200,1.2726,1.2726,1.2726,1.2726
USDCHF,20040824,214300,1.2726,1.2726,1.2726,1.2726
USDCHF,20040824,214400,1.2725,1.2726,1.2724,1.2724
USDCHF,20040824,214500,1.2725,1.2725,1.2724,1.2724
USDCHF,20040824,214600,1.2724,1.2724,1.2724,1.2724
USDCHF,20040824,214700,1.2724,1.2724,1.2724,1.2724
USDCHF,20040824,214800,1.2724,1.2724,1.2724,1.2724
USDCHF,20040824,214900,1.2724,1.2724,1.2724,1.2724
USDCHF,20040824,215000,1.2723,1.2723,1.2723,1.2723
USDCHF,20040824,215100,1.2724,1.2726,1.2724,1.2726
USDCHF,20040824,215200,1.2725,1.2725,1.2725,1.2725
USDCHF,20040824,215300,1.2726,1.2726,1.2725,1.2725
USDCHF,20040824,215400,1.2724,1.2725,1.2724,1.2724
USDCHF,20040824,215500,1.2725,1.2725,1.2725,1.2725
USDCHF,20040824,215600,1.2724,1.2725,1.2724,1.2725
USDCHF,20040824,215700,1.2724,1.2724,1.2724,1.2724
USDCHF,20040824,215800,1.2724,1.2724,1.2724,1.2724
USDCHF,20040824,215900,1.2724,1.2724,1.2722,1.2722
USDCHF,20040824,220000,1.2722,1.2722,1.2722,1.2722
USDCHF,20040824,220100,1.2722,1.2722,1.2722,1.2722
USDCHF,20040824,220200,1.2723,1.2723,1.2722,1.2722
USDCHF,20040824,220300,1.2721,1.2721,1.2720,1.2720
USDCHF,20040824,220400,1.2721,1.2721,1.2720,1.2720
USDCHF,20040824,220500,1.2720,1.2720,1.2720,1.2720
USDCHF,20040824,220600,1.2720,1.2722,1.2720,1.2722
USDCHF,20040824,220700,1.2721,1.2721,1.2721,1.2721
USDCHF,20040824,220800,1.2721,1.2721,1.2720,1.2720
USDCHF,20040824,220900,1.2719,1.2719,1.2719,1.2719
USDCHF,20040824,221000,1.2719,1.2721,1.2719,1.2720
USDCHF,20040824,221100,1.2721,1.2721,1.2721,1.2721
USDCHF,20040824,221200,1.2722,1.2724,1.2722,1.2724
USDCHF,20040824,221300,1.2724,1.2724,1.2724,1.2724
USDCHF,20040824,221400,1.2725,1.2726,1.2725,1.2726
USDCHF,20040824,221500,1.2725,1.2725,1.2724,1.2725
USDCHF,20040824,221600,1.2725,1.2725,1.2725,1.2725
USDCHF,20040824,221700,1.2726,1.2726,1.2726,1.2726
USDCHF,20040824,221800,1.2726,1.2726,1.2726,1.2726
USDCHF,20040824,221900,1.2725,1.2725,1.2724,1.2724
USDCHF,20040824,222000,1.2723,1.2723,1.2723,1.2723
USDCHF,20040824,222100,1.2723,1.2723,1.2723,1.2723
USDCHF,20040824,222200,1.2723,1.2723,1.2722,1.2722
USDCHF,20040824,222300,1.2721,1.2721,1.2721,1.2721
USDCHF,20040824,222400,1.2721,1.2721,1.2720,1.2721
USDCHF,20040824,222500,1.2721,1.2721,1.2721,1.2721
USDCHF,20040824,222600,1.2721,1.2721,1.2721,1.2721
USDCHF,20040824,222700,1.2721,1.2721,1.2721,1.2721
USDCHF,20040824,222800,1.2722,1.2723,1.2722,1.2722
USDCHF,20040824,222900,1.2722,1.2722,1.2722,1.2722
USDCHF,20040824,223000,1.2722,1.2722,1.2722,1.2722
USDCHF,20040824,223100,1.2722,1.2722,1.2721,1.2721
USDCHF,20040824,223200,1.2721,1.2721,1.2720,1.2720
USDCHF,20040824,223300,1.2720,1.2720,1.2720,1.2720
USDCHF,20040824,223400,1.2719,1.2719,1.2719,1.2719
USDCHF,20040824,223500,1.2720,1.2720,1.2719,1.2719
USDCHF,20040824,223600,1.2720,1.2720,1.2720,1.2720
USDCHF,20040824,223700,1.2720,1.2720,1.2720,1.2720
USDCHF,20040824,223800,1.2720,1.2720,1.2720,1.2720
USDCHF,20040824,223900,1.2720,1.2720,1.2720,1.2720
USDCHF,20040824,224000,1.2720,1.2721,1.2720,1.2721
USDCHF,20040824,224100,1.2722,1.2722,1.2721,1.2722
USDCHF,20040824,224200,1.2721,1.2722,1.2721,1.2722
USDCHF,20040824,224300,1.2722,1.2722,1.2722,1.2722
USDCHF,20040824,224400,1.2722,1.2722,1.2722,1.2722
USDCHF,20040824,224500,1.2721,1.2721,1.2721,1.2721
USDCHF,20040824,224600,1.2721,1.2722,1.2721,1.2722
USDCHF,20040824,224700,1.2722,1.2722,1.2722,1.2722
USDCHF,20040824,224800,1.2722,1.2722,1.2722,1.2722
USDCHF,20040824,224900,1.2723,1.2726,1.2723,1.2726
USDCHF,20040824,225000,1.2725,1.2726,1.2725,1.2725
USDCHF,20040824,225100,1.2726,1.2726,1.2725,1.2725
USDCHF,20040824,225200,1.2726,1.2726,1.2726,1.2726
USDCHF,20040824,225300,1.2726,1.2726,1.2724,1.2725
USDCHF,20040824,225400,1.2724,1.2724,1.2723,1.2723
USDCHF,20040824,225500,1.2722,1.2723,1.2721,1.2723
USDCHF,20040824,225600,1.2722,1.2724,1.2722,1.2724
USDCHF,20040824,225700,1.2724,1.2724,1.2724,1.2724
USDCHF,20040824,225800,1.2724,1.2724,1.2724,1.2724
USDCHF,20040824,225900,1.2724,1.2724,1.2724,1.2724
USDCHF,20040824,230000,1.2723,1.2723,1.2722,1.2723
USDCHF,20040824,230100,1.2723,1.2723,1.2723,1.2723
USDCHF,20040824,230200,1.2724,1.2724,1.2724,1.2724
USDCHF,20040824,230300,1.2724,1.2725,1.2724,1.2725
USDCHF,20040824,230400,1.2726,1.2726,1.2726,1.2726
USDCHF,20040824,230500,1.2726,1.2726,1.2726,1.2726
USDCHF,20040824,230600,1.2727,1.2727,1.2727,1.2727
USDCHF,20040824,230700,1.2727,1.2728,1.2727,1.2727
USDCHF,20040824,230800,1.2727,1.2727,1.2727,1.2727
USDCHF,20040824,230900,1.2728,1.2728,1.2726,1.2726
USDCHF,20040824,231000,1.2727,1.2727,1.2726,1.2726
USDCHF,20040824,231100,1.2726,1.2726,1.2726,1.2726
USDCHF,20040824,231200,1.2726,1.2726,1.2726,1.2726
USDCHF,20040824,231300,1.2726,1.2726,1.2726,1.2726
USDCHF,20040824,231400,1.2726,1.2726,1.2723,1.2723
USDCHF,20040824,231600,1.2723,1.2723,1.2722,1.2722
USDCHF,20040824,231700,1.2723,1.2723,1.2722,1.2722
USDCHF,20040824,231800,1.2722,1.2722,1.2722,1.2722
USDCHF,20040824,231900,1.2722,1.2722,1.2722,1.2722
USDCHF,20040824,232000,1.2722,1.2722,1.2721,1.2721
USDCHF,20040824,232100,1.2721,1.2721,1.2721,1.2721
USDCHF,20040824,232200,1.2721,1.2721,1.2720,1.2720
USDCHF,20040824,232300,1.2721,1.2721,1.2721,1.2721
USDCHF,20040824,232400,1.2721,1.2721,1.2721,1.2721
USDCHF,20040824,232500,1.2721,1.2721,1.2721,1.2721
USDCHF,20040824,232600,1.2721,1.2721,1.2721,1.2721
USDCHF,20040824,232700,1.2721,1.2721,1.2721,1.2721
USDCHF,20040824,232800,1.2721,1.2721,1.2721,1.2721
USDCHF,20040824,232900,1.2721,1.2721,1.2721,1.2721
USDCHF,20040824,233000,1.2722,1.2722,1.2722,1.2722
USDCHF,20040824,233100,1.2722,1.2722,1.2722,1.2722
USDCHF,20040824,233200,1.2722,1.2722,1.2722,1.2722
USDCHF,20040824,233300,1.2722,1.2722,1.2722,1.2722
USDCHF,20040824,233400,1.2722,1.2722,1.2722,1.2722
USDCHF,20040824,233500,1.2722,1.2722,1.2722,1.2722
USDCHF,20040824,233600,1.2722,1.2722,1.2721,1.2721
USDCHF,20040824,233700,1.2722,1.2722,1.2722,1.2722
USDCHF,20040824,233800,1.2722,1.2722,1.2722,1.2722
USDCHF,20040824,233900,1.2722,1.2722,1.2722,1.2722
USDCHF,20040824,234000,1.2722,1.2722,1.2722,1.2722
USDCHF,20040824,234100,1.2722,1.2722,1.2721,1.2722
USDCHF,20040824,234200,1.2721,1.2722,1.2721,1.2722
USDCHF,20040824,234300,1.2722,1.2722,1.2721,1.2721
USDCHF,20040824,234400,1.2721,1.2721,1.2721,1.2721
USDCHF,20040824,234500,1.2721,1.2721,1.2719,1.2719
USDCHF,20040824,234600,1.2720,1.2720,1.2719,1.2719
USDCHF,20040824,234700,1.2720,1.2720,1.2720,1.2720
USDCHF,20040824,234800,1.2720,1.2721,1.2720,1.2721
USDCHF,20040824,234900,1.2721,1.2721,1.2721,1.2721
USDCHF,20040824,235000,1.2721,1.2721,1.2721,1.2721
USDCHF,20040824,235100,1.2721,1.2721,1.2721,1.2721
USDCHF,20040824,235200,1.2721,1.2721,1.2721,1.2721
USDCHF,20040824,235300,1.2722,1.2722,1.2722,1.2722
USDCHF,20040824,235400,1.2722,1.2722,1.2721,1.2721
USDCHF,20040824,235500,1.2721,1.2721,1.2721,1.2721
USDCHF,20040824,235700,1.2721,1.2722,1.2721,1.2721
USDCHF,20040824,235800,1.2721,1.2721,1.2721,1.2721
USDCHF,20040824,235900,1.2722,1.2722,1.2722,1.2722
USDCHF,20040825,000000,1.2723,1.2723,1.2723,1.2723
USDJPY,20040824,000100,109.82,109.82,109.82,109.82
USDJPY,20040824,000200,109.82,109.82,109.82,109.82
USDJPY,20040824,000300,109.82,109.82,109.82,109.82
USDJPY,20040824,000400,109.82,109.82,109.82,109.82
USDJPY,20040824,000500,109.83,109.83,109.82,109.82
USDJPY,20040824,000600,109.82,109.82,109.82,109.82
USDJPY,20040824,000700,109.82,109.82,109.82,109.82
USDJPY,20040824,000800,109.81,109.81,109.80,109.81
USDJPY,20040824,000900,109.81,109.81,109.81,109.81
USDJPY,20040824,001000,109.81,109.81,109.81,109.81
USDJPY,20040824,001100,109.82,109.82,109.81,109.81
USDJPY,20040824,001200,109.82,109.82,109.82,109.82
USDJPY,20040824,001300,109.82,109.82,109.82,109.82
USDJPY,20040824,001400,109.82,109.82,109.82,109.82
USDJPY,20040824,001500,109.82,109.82,109.82,109.82
USDJPY,20040824,001600,109.82,109.82,109.82,109.82
USDJPY,20040824,001700,109.82,109.82,109.81,109.82
USDJPY,20040824,001800,109.82,109.82,109.82,109.82
USDJPY,20040824,001900,109.83,109.84,109.83,109.84
USDJPY,20040824,002000,109.83,109.84,109.83,109.84
USDJPY,20040824,002100,109.83,109.84,109.83,109.84
USDJPY,20040824,002200,109.85,109.86,109.85,109.86
USDJPY,20040824,002300,109.85,109.85,109.85,109.85
USDJPY,20040824,002400,109.85,109.85,109.85,109.85
USDJPY,20040824,002500,109.85,109.85,109.85,109.85
USDJPY,20040824,002600,109.85,109.85,109.85,109.85
USDJPY,20040824,002700,109.86,109.87,109.86,109.86
USDJPY,20040824,002800,109.86,109.86,109.86,109.86
USDJPY,20040824,002900,109.85,109.85,109.85,109.85
USDJPY,20040824,003000,109.86,109.87,109.86,109.87
USDJPY,20040824,003100,109.87,109.87,109.87,109.87
USDJPY,20040824,003200,109.87,109.87,109.87,109.87
USDJPY,20040824,003300,109.87,109.87,109.87,109.87
USDJPY,20040824,003400,109.87,109.87,109.87,109.87
USDJPY,20040824,003500,109.87,109.87,109.87,109.87
USDJPY,20040824,003600,109.87,109.87,109.87,109.87
USDJPY,20040824,003700,109.87,109.87,109.87,109.87
USDJPY,20040824,003800,109.87,109.87,109.87,109.87
USDJPY,20040824,003900,109.87,109.87,109.87,109.87
USDJPY,20040824,004000,109.87,109.87,109.87,109.87
USDJPY,20040824,004100,109.87,109.87,109.87,109.87
USDJPY,20040824,004200,109.87,109.87,109.87,109.87
USDJPY,20040824,004300,109.87,109.87,109.87,109.87
USDJPY,20040824,004400,109.86,109.87,109.86,109.87
USDJPY,20040824,004500,109.87,109.87,109.87,109.87
USDJPY,20040824,004600,109.87,109.87,109.84,109.85
USDJPY,20040824,004700,109.84,109.84,109.84,109.84
USDJPY,20040824,004800,109.84,109.84,109.84,109.84
USDJPY,20040824,004900,109.84,109.84,109.84,109.84
USDJPY,20040824,005000,109.84,109.84,109.84,109.84
USDJPY,20040824,005100,109.84,109.84,109.84,109.84
USDJPY,20040824,005200,109.84,109.84,109.83,109.83
USDJPY,20040824,005300,109.82,109.83,109.82,109.83
USDJPY,20040824,005400,109.84,109.84,109.82,109.82
USDJPY,20040824,005500,109.82,109.82,109.82,109.82
USDJPY,20040824,005600,109.82,109.82,109.82,109.82
USDJPY,20040824,005700,109.81,109.81,109.80,109.80
USDJPY,20040824,005800,109.79,109.79,109.78,109.78
USDJPY,20040824,005900,109.77,109.77,109.77,109.77
USDJPY,20040824,010000,109.76,109.77,109.76,109.76
USDJPY,20040824,010100,109.76,109.76,109.75,109.75
USDJPY,20040824,010200,109.75,109.76,109.75,109.76
USDJPY,20040824,010300,109.77,109.77,109.77,109.77
USDJPY,20040824,010400,109.77,109.77,109.76,109.77
USDJPY,20040824,010500,109.77,109.77,109.77,109.77
USDJPY,20040824,010600,109.77,109.77,109.77,109.77
USDJPY,20040824,010700,109.78,109.78,109.78,109.78
USDJPY,20040824,010800,109.79,109.81,109.79,109.81
USDJPY,20040824,010900,109.82,109.83,109.82,109.83
USDJPY,20040824,011000,109.83,109.83,109.83,109.83
USDJPY,20040824,011100,109.84,109.84,109.84,109.84
USDJPY,20040824,011200,109.83,109.83,109.82,109.82
USDJPY,20040824,011300,109.82,109.83,109.82,109.83
USDJPY,20040824,011400,109.82,109.83,109.81,109.81
USDJPY,20040824,011500,109.81,109.82,109.81,109.82
USDJPY,20040824,011700,109.82,109.85,109.82,109.85
USDJPY,20040824,011800,109.85,109.85,109.83,109.83
USDJPY,20040824,011900,109.84,109.84,109.83,109.84
USDJPY,20040824,012000,109.85,109.86,109.85,109.86
USDJPY,20040824,012100,109.85,109.85,109.85,109.85
USDJPY,20040824,012200,109.85,109.86,109.85,109.86
USDJPY,20040824,012300,109.87,109.87,109.87,109.87
USDJPY,20040824,012400,109.86,109.86,109.86,109.86
USDJPY,20040824,012500,109.85,109.85,109.85,109.85
USDJPY,20040824,012600,109.85,109.85,109.85,109.85
USDJPY,20040824,012700,109.85,109.85,109.83,109.84
USDJPY,20040824,012800,109.84,109.85,109.84,109.85
USDJPY,20040824,012900,109.84,109.85,109.84,109.85
USDJPY,20040824,013000,109.84,109.85,109.84,109.85
USDJPY,20040824,013100,109.85,109.85,109.84,109.84
USDJPY,20040824,013200,109.84,109.84,109.84,109.84
USDJPY,20040824,013300,109.85,109.85,109.84,109.85
USDJPY,20040824,013400,109.84,109.85,109.84,109.85
USDJPY,20040824,013500,109.85,109.85,109.85,109.85
USDJPY,20040824,013600,109.85,109.85,109.85,109.85
USDJPY,20040824,013700,109.85,109.85,109.85,109.85
USDJPY,20040824,013800,109.84,109.85,109.84,109.85
USDJPY,20040824,013900,109.85,109.85,109.85,109.85
USDJPY,20040824,014000,109.86,109.86,109.85,109.86
USDJPY,20040824,014100,109.87,109.87,109.87,109.87
USDJPY,20040824,014200,109.87,109.87,109.87,109.87
USDJPY,20040824,014300,109.87,109.87,109.87,109.87
USDJPY,20040824,014400,109.86,109.86,109.86,109.86
USDJPY,20040824,014500,109.86,109.86,109.85,109.85
USDJPY,20040824,014600,109.86,109.86,109.86,109.86
USDJPY,20040824,014700,109.87,109.87,109.86,109.87
USDJPY,20040824,014800,109.88,109.88,109.88,109.88
USDJPY,20040824,014900,109.87,109.88,109.87,109.87
USDJPY,20040824,015000,109.86,109.87,109.86,109.86
USDJPY,20040824,015100,109.87,109.87,109.86,109.86
USDJPY,20040824,015200,109.87,109.87,109.86,109.86
USDJPY,20040824,015300,109.86,109.86,109.86,109.86
USDJPY,20040824,015400,109.87,109.89,109.87,109.89
USDJPY,20040824,015500,109.88,109.88,109.86,109.87
USDJPY,20040824,015600,109.87,109.88,109.87,109.88
USDJPY,20040824,015700,109.87,109.88,109.87,109.88
USDJPY,20040824,015800,109.87,109.87,109.87,109.87
USDJPY,20040824,015900,109.87,109.88,109.86,109.86
USDJPY,20040824,020000,109.85,109.87,109.85,109.87
USDJPY,20040824,020100,109.86,109.87,109.86,109.87
USDJPY,20040824,020200,109.88,109.93,109.88,109.93
USDJPY,20040824,020300,109.94,109.94,109.92,109.92
USDJPY,20040824,020400,109.93,109.93,109.91,109.91
USDJPY,20040824,020500,109.90,109.91,109.90,109.90
USDJPY,20040824,020600,109.91,109.93,109.91,109.93
USDJPY,20040824,020700,109.93,109.93,109.93,109.93
USDJPY,20040824,020800,109.92,109.92,109.91,109.92
USDJPY,20040824,020900,109.91,109.91,109.90,109.90
USDJPY,20040824,021000,109.91,109.92,109.91,109.92
USDJPY,20040824,021100,109.91,109.91,109.90,109.91
USDJPY,20040824,021200,109.91,109.91,109.91,109.91
USDJPY,20040824,021300,109.92,109.92,109.92,109.92
USDJPY,20040824,021400,109.92,109.92,109.92,109.92
USDJPY,20040824,021500,109.92,109.92,109.91,109.91
USDJPY,20040824,021600,109.92,109.92,109.91,109.92
USDJPY,20040824,021700,109.93,109.93,109.92,109.93
USDJPY,20040824,021800,109.94,109.94,109.94,109.94
USDJPY,20040824,021900,109.94,109.94,109.94,109.94
USDJPY,20040824,022000,109.94,109.94,109.94,109.94
USDJPY,20040824,022100,109.94,109.94,109.93,109.93
USDJPY,20040824,022200,109.92,109.93,109.92,109.92
USDJPY,20040824,022300,109.93,109.93,109.92,109.93
USDJPY,20040824,022400,109.92,109.92,109.92,109.92
USDJPY,20040824,022500,109.92,109.92,109.92,109.92
USDJPY,20040824,022600,109.92,109.92,109.92,109.92
USDJPY,20040824,022700,109.92,109.92,109.92,109.92
USDJPY,20040824,022800,109.92,109.92,109.92,109.92
USDJPY,20040824,022900,109.92,109.92,109.92,109.92
USDJPY,20040824,023000,109.92,109.92,109.92,109.92
USDJPY,20040824,023100,109.92,109.93,109.92,109.93
USDJPY,20040824,023200,109.93,109.93,109.92,109.93
USDJPY,20040824,023300,109.92,109.92,109.92,109.92
USDJPY,20040824,023400,109.92,109.92,109.90,109.90
USDJPY,20040824,023500,109.91,109.92,109.90,109.90
USDJPY,20040824,023600,109.89,109.89,109.86,109.86
USDJPY,20040824,023700,109.85,109.86,109.84,109.86
USDJPY,20040824,023800,109.85,109.85,109.84,109.84
USDJPY,20040824,023900,109.83,109.83,109.83,109.83
USDJPY,20040824,024000,109.83,109.83,109.81,109.81
USDJPY,20040824,024100,109.81,109.82,109.81,109.82
USDJPY,20040824,024200,109.81,109.83,109.81,109.83
USDJPY,20040824,024300,109.82,109.82,109.81,109.81
USDJPY,20040824,024400,109.81,109.81,109.81,109.81
USDJPY,20040824,024500,109.81,109.81,109.81,109.81
USDJPY,20040824,024600,109.82,109.82,109.81,109.81
USDJPY,20040824,024700,109.80,109.80,109.78,109.78
USDJPY,20040824,024800,109.78,109.81,109.78,109.81
USDJPY,20040824,024900,109.80,109.80,109.80,109.80
USDJPY,20040824,025000,109.81,109.81,109.80,109.81
USDJPY,20040824,025100,109.82,109.82,109.81,109.82
USDJPY,20040824,025200,109.81,109.82,109.81,109.82
USDJPY,20040824,025300,109.82,109.84,109.82,109.84
USDJPY,20040824,025400,109.85,109.85,109.85,109.85
USDJPY,20040824,025500,109.85,109.86,109.85,109.86
USDJPY,20040824,025600,109.85,109.85,109.84,109.85
USDJPY,20040824,025700,109.84,109.84,109.83,109.83
USDJPY,20040824,025800,109.82,109.82,109.81,109.81
USDJPY,20040824,025900,109.80,109.80,109.76,109.76
USDJPY,20040824,030000,109.77,109.80,109.77,109.80
USDJPY,20040824,030100,109.81,109.81,109.78,109.78
USDJPY,20040824,030200,109.78,109.78,109.77,109.77
USDJPY,20040824,030300,109.78,109.78,109.78,109.78
USDJPY,20040824,030400,109.78,109.80,109.78,109.80
USDJPY,20040824,030500,109.81,109.81,109.80,109.81
USDJPY,20040824,030600,109.81,109.81,109.80,109.80
USDJPY,20040824,030700,109.81,109.81,109.78,109.78
USDJPY,20040824,030800,109.77,109.77,109.74,109.75
USDJPY,20040824,030900,109.76,109.76,109.76,109.76
USDJPY,20040824,031000,109.77,109.77,109.77,109.77
USDJPY,20040824,031100,109.78,109.78,109.75,109.75
USDJPY,20040824,031200,109.73,109.74,109.73,109.74
USDJPY,20040824,031300,109.75,109.77,109.75,109.77
USDJPY,20040824,031400,109.76,109.77,109.76,109.77
USDJPY,20040824,031500,109.76,109.78,109.76,109.78
USDJPY,20040824,031600,109.77,109.77,109.76,109.77
USDJPY,20040824,031700,109.78,109.78,109.78,109.78
USDJPY,20040824,031800,109.78,109.80,109.78,109.79
USDJPY,20040824,031900,109.79,109.79,109.79,109.79
USDJPY,20040824,032000,109.79,109.79,109.79,109.79
USDJPY,20040824,032100,109.80,109.81,109.80,109.81
USDJPY,20040824,032200,109.80,109.81,109.80,109.81
USDJPY,20040824,032300,109.81,109.81,109.81,109.81
USDJPY,20040824,032400,109.80,109.80,109.79,109.79
USDJPY,20040824,032500,109.80,109.80,109.79,109.79
USDJPY,20040824,032600,109.79,109.79,109.79,109.79
USDJPY,20040824,032700,109.80,109.81,109.80,109.81
USDJPY,20040824,032800,109.81,109.81,109.81,109.81
USDJPY,20040824,033000,109.81,109.81,109.80,109.80
USDJPY,20040824,033100,109.81,109.81,109.81,109.81
USDJPY,20040824,033200,109.81,109.82,109.81,109.82
USDJPY,20040824,033300,109.82,109.82,109.82,109.82
USDJPY,20040824,033400,109.81,109.82,109.81,109.82
USDJPY,20040824,033500,109.81,109.81,109.81,109.81
USDJPY,20040824,033600,109.82,109.82,109.81,109.81
USDJPY,20040824,033700,109.81,109.81,109.81,109.81
USDJPY,20040824,033800,109.80,109.80,109.79,109.79
USDJPY,20040824,033900,109.79,109.79,109.79,109.79
USDJPY,20040824,034000,109.79,109.79,109.79,109.79
USDJPY,20040824,034100,109.79,109.80,109.79,109.80
USDJPY,20040824,034200,109.79,109.80,109.79,109.80
USDJPY,20040824,034300,109.80,109.80,109.80,109.80
USDJPY,20040824,034400,109.79,109.79,109.79,109.79
USDJPY,20040824,034500,109.79,109.79,109.79,109.79
USDJPY,20040824,034600,109.80,109.80,109.79,109.79
USDJPY,20040824,034700,109.79,109.79,109.79,109.79
USDJPY,20040824,034800,109.79,109.79,109.79,109.79
USDJPY,20040824,035000,109.79,109.80,109.79,109.80
USDJPY,20040824,035100,109.79,109.80,109.79,109.80
USDJPY,20040824,035200,109.79,109.79,109.79,109.79
USDJPY,20040824,035300,109.79,109.79,109.79,109.79
USDJPY,20040824,035400,109.78,109.79,109.78,109.78
USDJPY,20040824,035500,109.78,109.78,109.78,109.78
USDJPY,20040824,035600,109.78,109.78,109.78,109.78
USDJPY,20040824,035700,109.79,109.79,109.78,109.78
USDJPY,20040824,035800,109.79,109.79,109.79,109.79
USDJPY,20040824,035900,109.79,109.79,109.79,109.79
USDJPY,20040824,040000,109.79,109.79,109.79,109.79
USDJPY,20040824,040100,109.79,109.80,109.79,109.80
USDJPY,20040824,040200,109.81,109.82,109.81,109.82
USDJPY,20040824,040300,109.83,109.84,109.83,109.84
USDJPY,20040824,040400,109.83,109.83,109.83,109.83
USDJPY,20040824,040500,109.83,109.83,109.83,109.83
USDJPY,20040824,040600,109.83,109.83,109.83,109.83
USDJPY,20040824,040700,109.83,109.83,109.82,109.82
USDJPY,20040824,040800,109.83,109.83,109.83,109.83
USDJPY,20040824,040900,109.83,109.83,109.82,109.82
USDJPY,20040824,041000,109.82,109.82,109.82,109.82
USDJPY,20040824,041100,109.82,109.82,109.82,109.82
USDJPY,20040824,041200,109.82,109.83,109.81,109.83
USDJPY,20040824,041300,109.82,109.82,109.82,109.82
USDJPY,20040824,041400,109.83,109.83,109.82,109.83
USDJPY,20040824,041500,109.82,109.82,109.81,109.81
USDJPY,20040824,041600,109.81,109.81,109.81,109.81
USDJPY,20040824,041700,109.80,109.81,109.80,109.81
USDJPY,20040824,041800,109.80,109.81,109.80,109.81
USDJPY,20040824,041900,109.80,109.81,109.80,109.81
USDJPY,20040824,042000,109.80,109.81,109.80,109.81
USDJPY,20040824,042100,109.81,109.81,109.81,109.81
USDJPY,20040824,042200,109.81,109.83,109.81,109.83
USDJPY,20040824,042300,109.83,109.83,109.83,109.83
USDJPY,20040824,042400,109.83,109.83,109.83,109.83
USDJPY,20040824,042500,109.83,109.83,109.83,109.83
USDJPY,20040824,042600,109.83,109.83,109.83,109.83
USDJPY,20040824,042700,109.83,109.83,109.83,109.83
USDJPY,20040824,042800,109.83,109.83,109.83,109.83
USDJPY,20040824,042900,109.83,109.83,109.83,109.83
USDJPY,20040824,043000,109.83,109.83,109.83,109.83
USDJPY,20040824,043100,109.83,109.83,109.83,109.83
USDJPY,20040824,043200,109.82,109.83,109.82,109.83
USDJPY,20040824,043300,109.83,109.83,109.83,109.83
USDJPY,20040824,043400,109.83,109.83,109.83,109.83
USDJPY,20040824,043500,109.83,109.83,109.83,109.83
USDJPY,20040824,043600,109.82,109.83,109.82,109.83
USDJPY,20040824,043700,109.82,109.83,109.82,109.82
USDJPY,20040824,043800,109.83,109.83,109.83,109.83
USDJPY,20040824,043900,109.83,109.83,109.83,109.83
USDJPY,20040824,044000,109.83,109.85,109.83,109.85
USDJPY,20040824,044100,109.86,109.86,109.85,109.86
USDJPY,20040824,044200,109.87,109.87,109.86,109.86
USDJPY,20040824,044300,109.87,109.89,109.86,109.89
USDJPY,20040824,044400,109.90,109.90,109.90,109.90
USDJPY,20040824,044500,109.90,109.91,109.90,109.91
USDJPY,20040824,044600,109.92,109.92,109.92,109.92
USDJPY,20040824,044700,109.91,109.92,109.91,109.92
USDJPY,20040824,044800,109.91,109.91,109.89,109.89
USDJPY,20040824,044900,109.89,109.89,109.88,109.88
USDJPY,20040824,045000,109.87,109.88,109.87,109.88
USDJPY,20040824,045100,109.89,109.89,109.88,109.88
USDJPY,20040824,045200,109.87,109.88,109.87,109.88
USDJPY,20040824,045300,109.88,109.89,109.88,109.89
USDJPY,20040824,045400,109.89,109.89,109.89,109.89
USDJPY,20040824,045500,109.90,109.90,109.89,109.89
USDJPY,20040824,045600,109.89,109.91,109.89,109.91
USDJPY,20040824,045700,109.92,109.93,109.92,109.93
USDJPY,20040824,045800,109.94,109.94,109.94,109.94
USDJPY,20040824,045900,109.94,109.94,109.94,109.94
USDJPY,20040824,050000,109.94,109.94,109.92,109.92
USDJPY,20040824,050100,109.92,109.92,109.92,109.92
USDJPY,20040824,050200,109.92,109.92,109.92,109.92
USDJPY,20040824,050300,109.92,109.93,109.92,109.92
USDJPY,20040824,050400,109.93,109.93,109.93,109.93
USDJPY,20040824,050500,109.93,109.93,109.92,109.92
USDJPY,20040824,050600,109.93,109.93,109.92,109.92
USDJPY,20040824,050700,109.93,109.93,109.92,109.92
USDJPY,20040824,050800,109.92,109.92,109.91,109.91
USDJPY,20040824,050900,109.90,109.91,109.90,109.91
USDJPY,20040824,051000,109.91,109.91,109.91,109.91
USDJPY,20040824,051100,109.90,109.91,109.90,109.91
USDJPY,20040824,051200,109.91,109.91,109.90,109.90
USDJPY,20040824,051300,109.91,109.91,109.90,109.90
USDJPY,20040824,051400,109.90,109.90,109.90,109.90
USDJPY,20040824,051500,109.90,109.90,109.90,109.90
USDJPY,20040824,051600,109.90,109.90,109.90,109.90
USDJPY,20040824,051700,109.91,109.91,109.91,109.91
USDJPY,20040824,051800,109.91,109.92,109.91,109.92
USDJPY,20040824,051900,109.92,109.92,109.92,109.92
USDJPY,20040824,052000,109.91,109.91,109.91,109.91
USDJPY,20040824,052100,109.92,109.92,109.92,109.92
USDJPY,20040824,052200,109.92,109.92,109.92,109.92
USDJPY,20040824,052300,109.91,109.91,109.90,109.90
USDJPY,20040824,052400,109.89,109.89,109.89,109.89
USDJPY,20040824,052500,109.90,109.90,109.90,109.90
USDJPY,20040824,052600,109.90,109.90,109.90,109.90
USDJPY,20040824,052700,109.90,109.90,109.90,109.90
USDJPY,20040824,052800,109.90,109.90,109.90,109.90
USDJPY,20040824,052900,109.90,109.90,109.90,109.90
USDJPY,20040824,053000,109.90,109.91,109.90,109.90
USDJPY,20040824,053100,109.89,109.90,109.89,109.90
USDJPY,20040824,053200,109.91,109.91,109.90,109.90
USDJPY,20040824,053300,109.90,109.91,109.90,109.90
USDJPY,20040824,053400,109.91,109.91,109.91,109.91
USDJPY,20040824,053500,109.91,109.92,109.91,109.92
USDJPY,20040824,053600,109.93,109.94,109.93,109.94
USDJPY,20040824,053700,109.95,109.96,109.95,109.96
USDJPY,20040824,053800,109.95,109.96,109.95,109.96
USDJPY,20040824,053900,109.97,109.97,109.97,109.97
USDJPY,20040824,054000,109.98,110.00,109.98,109.98
USDJPY,20040824,054100,109.99,109.99,109.98,109.98
USDJPY,20040824,054200,109.99,110.01,109.99,110.00
USDJPY,20040824,054300,109.99,110.00,109.99,109.99
USDJPY,20040824,054400,110.00,110.00,109.98,109.98
USDJPY,20040824,054500,109.99,109.99,109.98,109.98
USDJPY,20040824,054600,109.99,110.00,109.99,109.99
USDJPY,20040824,054700,110.00,110.01,109.99,110.00
USDJPY,20040824,054800,110.01,110.01,110.00,110.01
USDJPY,20040824,054900,110.01,110.02,110.01,110.02
USDJPY,20040824,055000,110.01,110.02,110.01,110.01
USDJPY,20040824,055100,110.02,110.02,109.97,109.97
USDJPY,20040824,055200,109.96,109.96,109.95,109.96
USDJPY,20040824,055300,109.97,109.97,109.97,109.97
USDJPY,20040824,055400,109.97,109.97,109.97,109.97
USDJPY,20040824,055500,109.98,110.00,109.98,109.99
USDJPY,20040824,055600,110.00,110.00,110.00,110.00
USDJPY,20040824,055700,110.00,110.00,109.97,109.97
USDJPY,20040824,055800,109.98,109.98,109.96,109.96
USDJPY,20040824,055900,109.97,109.97,109.95,109.95
USDJPY,20040824,060000,109.96,109.96,109.95,109.95
USDJPY,20040824,060100,109.95,109.95,109.95,109.95
USDJPY,20040824,060200,109.96,109.96,109.92,109.92
USDJPY,20040824,060300,109.91,109.92,109.90,109.91
USDJPY,20040824,060400,109.92,109.92,109.91,109.91
USDJPY,20040824,060500,109.92,109.92,109.91,109.91
USDJPY,20040824,060600,109.90,109.90,109.89,109.89
USDJPY,20040824,060700,109.88,109.89,109.86,109.86
USDJPY,20040824,060800,109.87,109.87,109.87,109.87
USDJPY,20040824,060900,109.87,109.87,109.87,109.87
USDJPY,20040824,061000,109.87,109.87,109.87,109.87
USDJPY,20040824,061100,109.86,109.86,109.86,109.86
USDJPY,20040824,061200,109.86,109.86,109.86,109.86
USDJPY,20040824,061300,109.86,109.86,109.86,109.86
USDJPY,20040824,061400,109.86,109.86,109.85,109.86
USDJPY,20040824,061500,109.85,109.86,109.85,109.86
USDJPY,20040824,061600,109.86,109.86,109.86,109.86
USDJPY,20040824,061700,109.87,109.87,109.86,109.86
USDJPY,20040824,061800,109.86,109.87,109.86,109.87
USDJPY,20040824,061900,109.87,109.87,109.87,109.87
USDJPY,20040824,062000,109.87,109.87,109.87,109.87
USDJPY,20040824,062100,109.88,109.88,109.87,109.88
USDJPY,20040824,062200,109.89,109.89,109.88,109.88
USDJPY,20040824,062300,109.89,109.89,109.88,109.89
USDJPY,20040824,062400,109.89,109.89,109.89,109.89
USDJPY,20040824,062500,109.90,109.90,109.90,109.90
USDJPY,20040824,062600,109.90,109.91,109.90,109.91
USDJPY,20040824,062700,109.92,109.93,109.92,109.93
USDJPY,20040824,062800,109.94,109.94,109.94,109.94
USDJPY,20040824,062900,109.94,109.94,109.94,109.94
USDJPY,20040824,063000,109.94,109.94,109.91,109.91
USDJPY,20040824,063100,109.90,109.90,109.89,109.89
USDJPY,20040824,063200,109.89,109.89,109.89,109.89
USDJPY,20040824,063300,109.90,109.90,109.90,109.90
USDJPY,20040824,063400,109.91,109.92,109.91,109.91
USDJPY,20040824,063500,109.92,109.93,109.92,109.93
USDJPY,20040824,063600,109.92,109.93,109.92,109.92
USDJPY,20040824,063700,109.91,109.91,109.90,109.90
USDJPY,20040824,063800,109.89,109.90,109.89,109.90
USDJPY,20040824,063900,109.89,109.90,109.89,109.89
USDJPY,20040824,064000,109.89,109.89,109.89,109.89
USDJPY,20040824,064100,109.88,109.88,109.87,109.87
USDJPY,20040824,064200,109.87,109.88,109.87,109.88
USDJPY,20040824,064300,109.88,109.88,109.88,109.88
USDJPY,20040824,064400,109.87,109.87,109.86,109.86
USDJPY,20040824,064500,109.85,109.86,109.85,109.86
USDJPY,20040824,064600,109.85,109.86,109.85,109.86
USDJPY,20040824,064700,109.86,109.86,109.85,109.85
USDJPY,20040824,064800,109.86,109.87,109.86,109.87
USDJPY,20040824,064900,109.88,109.88,109.88,109.88
USDJPY,20040824,065000,109.87,109.87,109.86,109.86
USDJPY,20040824,065100,109.86,109.86,109.86,109.86
USDJPY,20040824,065200,109.85,109.85,109.84,109.84
USDJPY,20040824,065300,109.85,109.85,109.84,109.84
USDJPY,20040824,065400,109.84,109.84,109.84,109.84
USDJPY,20040824,065500,109.85,109.85,109.84,109.84
USDJPY,20040824,065600,109.84,109.84,109.84,109.84
USDJPY,20040824,065700,109.84,109.84,109.84,109.84
USDJPY,20040824,065800,109.84,109.84,109.84,109.84
USDJPY,20040824,065900,109.84,109.84,109.84,109.84
USDJPY,20040824,070000,109.83,109.83,109.83,109.83
USDJPY,20040824,070100,109.83,109.83,109.83,109.83
USDJPY,20040824,070200,109.83,109.83,109.83,109.83
USDJPY,20040824,070300,109.83,109.84,109.83,109.84
USDJPY,20040824,070400,109.85,109.85,109.85,109.85
USDJPY,20040824,070500,109.85,109.86,109.85,109.86
USDJPY,20040824,070600,109.87,109.88,109.87,109.88
USDJPY,20040824,070700,109.87,109.88,109.86,109.87
USDJPY,20040824,070800,109.86,109.87,109.86,109.86
USDJPY,20040824,070900,109.87,109.87,109.85,109.85
USDJPY,20040824,071000,109.84,109.85,109.84,109.84
USDJPY,20040824,071100,109.84,109.84,109.84,109.84
USDJPY,20040824,071200,109.84,109.84,109.84,109.84
USDJPY,20040824,071300,109.84,109.84,109.84,109.84
USDJPY,20040824,071400,109.83,109.84,109.83,109.84
USDJPY,20040824,071500,109.85,109.85,109.85,109.85
USDJPY,20040824,071600,109.85,109.86,109.85,109.86
USDJPY,20040824,071700,109.85,109.85,109.85,109.85
USDJPY,20040824,071800,109.86,109.86,109.85,109.86
USDJPY,20040824,071900,109.85,109.86,109.85,109.86
USDJPY,20040824,072000,109.86,109.86,109.85,109.86
USDJPY,20040824,072100,109.86,109.86,109.86,109.86
USDJPY,20040824,072200,109.86,109.86,109.86,109.86
USDJPY,20040824,072300,109.87,109.87,109.87,109.87
USDJPY,20040824,072400,109.88,109.89,109.88,109.89
USDJPY,20040824,072500,109.90,109.90,109.89,109.90
USDJPY,20040824,072600,109.91,109.92,109.91,109.92
USDJPY,20040824,072700,109.92,109.92,109.92,109.92
USDJPY,20040824,072800,109.91,109.91,109.91,109.91
USDJPY,20040824,072900,109.92,109.92,109.91,109.92
USDJPY,20040824,073000,109.91,109.91,109.89,109.89
USDJPY,20040824,073100,109.89,109.89,109.89,109.89
USDJPY,20040824,073200,109.89,109.89,109.89,109.89
USDJPY,20040824,073300,109.88,109.89,109.88,109.89
USDJPY,20040824,073500,109.89,109.89,109.89,109.89
USDJPY,20040824,073600,109.89,109.91,109.89,109.91
USDJPY,20040824,073700,109.91,109.92,109.91,109.92
USDJPY,20040824,073800,109.92,109.92,109.90,109.90
USDJPY,20040824,073900,109.91,109.91,109.89,109.90
USDJPY,20040824,074000,109.90,109.90,109.90,109.90
USDJPY,20040824,074100,109.90,109.90,109.90,109.90
USDJPY,20040824,074200,109.90,109.90,109.90,109.90
USDJPY,20040824,074300,109.90,109.90,109.90,109.90
USDJPY,20040824,074400,109.91,109.91,109.91,109.91
USDJPY,20040824,074500,109.92,109.92,109.92,109.92
USDJPY,20040824,074600,109.92,109.92,109.91,109.91
USDJPY,20040824,074700,109.91,109.91,109.91,109.91
USDJPY,20040824,074800,109.92,109.92,109.92,109.92
USDJPY,20040824,074900,109.92,109.92,109.90,109.90
USDJPY,20040824,075000,109.89,109.89,109.88,109.89
USDJPY,20040824,075100,109.89,109.90,109.89,109.89
USDJPY,20040824,075200,109.89,109.89,109.89,109.89
USDJPY,20040824,075300,109.89,109.89,109.89,109.89
USDJPY,20040824,075500,109.89,109.89,109.89,109.89
USDJPY,20040824,075600,109.89,109.89,109.89,109.89
USDJPY,20040824,075700,109.89,109.89,109.87,109.87
USDJPY,20040824,075800,109.86,109.86,109.85,109.86
USDJPY,20040824,075900,109.85,109.86,109.85,109.85
USDJPY,20040824,080000,109.84,109.85,109.83,109.83
USDJPY,20040824,080100,109.82,109.83,109.82,109.83
USDJPY,20040824,080200,109.83,109.83,109.83,109.83
USDJPY,20040824,080300,109.84,109.85,109.83,109.84
USDJPY,20040824,080400,109.85,109.87,109.85,109.86
USDJPY,20040824,080500,109.85,109.86,109.85,109.86
USDJPY,20040824,080600,109.86,109.87,109.86,109.86
USDJPY,20040824,080700,109.87,109.87,109.85,109.85
USDJPY,20040824,080800,109.86,109.86,109.86,109.86
USDJPY,20040824,080900,109.86,109.86,109.85,109.86
USDJPY,20040824,081000,109.86,109.86,109.86,109.86
USDJPY,20040824,081100,109.86,109.87,109.86,109.87
USDJPY,20040824,081200,109.86,109.86,109.85,109.85
USDJPY,20040824,081300,109.86,109.86,109.86,109.86
USDJPY,20040824,081400,109.86,109.88,109.86,109.87
USDJPY,20040824,081500,109.88,109.89,109.88,109.89
USDJPY,20040824,081600,109.90,109.92,109.90,109.91
USDJPY,20040824,081700,109.92,109.94,109.92,109.92
USDJPY,20040824,081800,109.92,109.92,109.91,109.91
USDJPY,20040824,081900,109.90,109.90,109.90,109.90
USDJPY,20040824,082000,109.90,109.92,109.90,109.92
USDJPY,20040824,082100,109.91,109.92,109.91,109.92
USDJPY,20040824,082200,109.93,109.93,109.92,109.92
USDJPY,20040824,082300,109.93,109.93,109.92,109.92
USDJPY,20040824,082400,109.92,109.93,109.92,109.92
USDJPY,20040824,082500,109.91,109.91,109.91,109.91
USDJPY,20040824,082600,109.91,109.91,109.90,109.90
USDJPY,20040824,082700,109.89,109.90,109.87,109.87
USDJPY,20040824,082800,109.89,109.89,109.88,109.89
USDJPY,20040824,082900,109.88,109.88,109.88,109.88
USDJPY,20040824,083000,109.87,109.88,109.86,109.86
USDJPY,20040824,083100,109.85,109.88,109.85,109.87
USDJPY,20040824,083200,109.86,109.87,109.86,109.87
USDJPY,20040824,083300,109.88,109.88,109.86,109.87
USDJPY,20040824,083400,109.88,109.88,109.87,109.88
USDJPY,20040824,083500,109.87,109.90,109.87,109.90
USDJPY,20040824,083600,109.91,109.92,109.91,109.92
USDJPY,20040824,083700,109.91,109.91,109.90,109.91
USDJPY,20040824,083800,109.90,109.90,109.90,109.90
USDJPY,20040824,083900,109.91,109.91,109.89,109.89
USDJPY,20040824,084000,109.90,109.90,109.89,109.89
USDJPY,20040824,084100,109.89,109.90,109.89,109.90
USDJPY,20040824,084200,109.90,109.90,109.90,109.90
USDJPY,20040824,084300,109.89,109.90,109.89,109.89
USDJPY,20040824,084400,109.89,109.89,109.89,109.89
USDJPY,20040824,084500,109.89,109.89,109.89,109.89
USDJPY,20040824,084600,109.89,109.89,109.89,109.89
USDJPY,20040824,084700,109.89,109.89,109.89,109.89
USDJPY,20040824,084800,109.88,109.88,109.88,109.88
USDJPY,20040824,084900,109.89,109.89,109.89,109.89
USDJPY,20040824,085000,109.89,109.89,109.88,109.89
USDJPY,20040824,085100,109.89,109.89,109.89,109.89
USDJPY,20040824,085200,109.90,109.91,109.90,109.91
USDJPY,20040824,085300,109.92,109.93,109.92,109.92
USDJPY,20040824,085400,109.93,109.93,109.91,109.92
USDJPY,20040824,085500,109.92,109.92,109.92,109.92
USDJPY,20040824,085600,109.93,109.95,109.93,109.95
USDJPY,20040824,085700,109.96,109.97,109.95,109.95
USDJPY,20040824,085800,109.94,109.97,109.94,109.97
USDJPY,20040824,085900,109.96,109.96,109.95,109.95
USDJPY,20040824,090000,109.96,109.96,109.94,109.94
USDJPY,20040824,090100,109.93,109.93,109.90,109.90
USDJPY,20040824,090200,109.91,109.92,109.89,109.92
USDJPY,20040824,090300,109.91,109.92,109.90,109.92
USDJPY,20040824,090400,109.91,109.92,109.91,109.91
USDJPY,20040824,090500,109.90,109.90,109.87,109.88
USDJPY,20040824,090600,109.87,109.87,109.87,109.87
USDJPY,20040824,090700,109.88,109.89,109.87,109.89
USDJPY,20040824,090800,109.90,109.90,109.89,109.89
USDJPY,20040824,090900,109.88,109.88,109.87,109.87
USDJPY,20040824,091000,109.88,109.89,109.88,109.88
USDJPY,20040824,091100,109.88,109.88,109.87,109.88
USDJPY,20040824,091200,109.87,109.87,109.85,109.85
USDJPY,20040824,091300,109.86,109.87,109.86,109.87
USDJPY,20040824,091400,109.86,109.87,109.86,109.86
USDJPY,20040824,091500,109.87,109.87,109.87,109.87
USDJPY,20040824,091600,109.87,109.87,109.86,109.86
USDJPY,20040824,091700,109.87,109.87,109.86,109.86
USDJPY,20040824,091800,109.85,109.85,109.84,109.84
USDJPY,20040824,091900,109.83,109.84,109.83,109.84
USDJPY,20040824,092000,109.85,109.85,109.84,109.84
USDJPY,20040824,092100,109.83,109.83,109.81,109.82
USDJPY,20040824,092200,109.81,109.83,109.80,109.81
USDJPY,20040824,092300,109.82,109.82,109.79,109.79
USDJPY,20040824,092400,109.78,109.79,109.78,109.78
USDJPY,20040824,092500,109.79,109.81,109.79,109.81
USDJPY,20040824,092600,109.82,109.82,109.82,109.82
USDJPY,20040824,092700,109.83,109.83,109.82,109.83
USDJPY,20040824,092800,109.82,109.82,109.81,109.81
USDJPY,20040824,092900,109.82,109.82,109.81,109.82
USDJPY,20040824,093000,109.81,109.82,109.81,109.82
USDJPY,20040824,093100,109.83,109.83,109.82,109.82
USDJPY,20040824,093200,109.83,109.84,109.83,109.84
USDJPY,20040824,093300,109.85,109.85,109.83,109.84
USDJPY,20040824,093400,109.83,109.84,109.83,109.84
USDJPY,20040824,093500,109.84,109.84,109.84,109.84
USDJPY,20040824,093600,109.84,109.84,109.84,109.84
USDJPY,20040824,093700,109.84,109.84,109.84,109.84
USDJPY,20040824,093800,109.83,109.84,109.83,109.84
USDJPY,20040824,093900,109.84,109.84,109.84,109.84
USDJPY,20040824,094000,109.85,109.85,109.84,109.84
USDJPY,20040824,094100,109.85,109.86,109.85,109.86
USDJPY,20040824,094200,109.85,109.85,109.84,109.85
USDJPY,20040824,094300,109.86,109.86,109.85,109.86
USDJPY,20040824,094400,109.86,109.86,109.86,109.86
USDJPY,20040824,094500,109.86,109.86,109.86,109.86
USDJPY,20040824,094600,109.86,109.86,109.86,109.86
USDJPY,20040824,094700,109.85,109.86,109.85,109.86
USDJPY,20040824,094800,109.86,109.86,109.86,109.86
USDJPY,20040824,094900,109.85,109.86,109.85,109.85
USDJPY,20040824,095000,109.85,109.85,109.85,109.85
USDJPY,20040824,095100,109.85,109.85,109.84,109.84
USDJPY,20040824,095200,109.84,109.84,109.84,109.84
USDJPY,20040824,095400,109.84,109.84,109.83,109.83
USDJPY,20040824,095500,109.83,109.83,109.83,109.83
USDJPY,20040824,095600,109.83,109.83,109.81,109.81
USDJPY,20040824,095700,109.82,109.82,109.82,109.82
USDJPY,20040824,095800,109.81,109.81,109.80,109.80
USDJPY,20040824,095900,109.79,109.79,109.74,109.76
USDJPY,20040824,100000,109.77,109.78,109.76,109.78
USDJPY,20040824,100100,109.79,109.79,109.78,109.79
USDJPY,20040824,100200,109.78,109.78,109.78,109.78
USDJPY,20040824,100300,109.78,109.78,109.77,109.78
USDJPY,20040824,100400,109.78,109.78,109.78,109.78
USDJPY,20040824,100500,109.79,109.79,109.78,109.79
USDJPY,20040824,100600,109.78,109.79,109.78,109.79
USDJPY,20040824,100700,109.78,109.78,109.78,109.78
USDJPY,20040824,100800,109.77,109.77,109.76,109.76
USDJPY,20040824,100900,109.76,109.76,109.76,109.76
USDJPY,20040824,101000,109.75,109.76,109.75,109.76
USDJPY,20040824,101100,109.75,109.76,109.75,109.75
USDJPY,20040824,101200,109.76,109.76,109.75,109.76
USDJPY,20040824,101300,109.77,109.77,109.76,109.77
USDJPY,20040824,101400,109.76,109.76,109.76,109.76
USDJPY,20040824,101500,109.76,109.76,109.75,109.76
USDJPY,20040824,101600,109.75,109.75,109.75,109.75
USDJPY,20040824,101700,109.76,109.76,109.76,109.76
USDJPY,20040824,101800,109.77,109.77,109.76,109.77
USDJPY,20040824,101900,109.76,109.77,109.76,109.76
USDJPY,20040824,102000,109.76,109.76,109.75,109.75
USDJPY,20040824,102100,109.76,109.76,109.75,109.75
USDJPY,20040824,102200,109.75,109.77,109.75,109.77
USDJPY,20040824,102300,109.76,109.77,109.76,109.77
USDJPY,20040824,102400,109.78,109.79,109.78,109.79
USDJPY,20040824,102500,109.78,109.79,109.78,109.78
USDJPY,20040824,102600,109.77,109.78,109.77,109.78
USDJPY,20040824,102700,109.78,109.78,109.77,109.77
USDJPY,20040824,102800,109.78,109.78,109.77,109.78
USDJPY,20040824,102900,109.77,109.77,109.76,109.76
USDJPY,20040824,103000,109.75,109.75,109.74,109.75
USDJPY,20040824,103100,109.74,109.75,109.74,109.75
USDJPY,20040824,103200,109.75,109.75,109.74,109.75
USDJPY,20040824,103300,109.74,109.74,109.73,109.74
USDJPY,20040824,103400,109.73,109.75,109.73,109.75
USDJPY,20040824,103500,109.74,109.75,109.74,109.74
USDJPY,20040824,103600,109.73,109.74,109.72,109.73
USDJPY,20040824,103700,109.72,109.72,109.70,109.71
USDJPY,20040824,103800,109.70,109.71,109.70,109.70
USDJPY,20040824,103900,109.71,109.71,109.69,109.69
USDJPY,20040824,104000,109.70,109.72,109.70,109.72
USDJPY,20040824,104100,109.72,109.72,109.72,109.72
USDJPY,20040824,104200,109.73,109.73,109.73,109.73
USDJPY,20040824,104300,109.73,109.73,109.72,109.72
USDJPY,20040824,104400,109.73,109.73,109.72,109.73
USDJPY,20040824,104500,109.73,109.73,109.73,109.73
USDJPY,20040824,104600,109.74,109.75,109.74,109.75
USDJPY,20040824,104700,109.74,109.74,109.73,109.74
USDJPY,20040824,104800,109.75,109.75,109.74,109.75
USDJPY,20040824,104900,109.74,109.75,109.74,109.75
USDJPY,20040824,105000,109.75,109.76,109.75,109.76
USDJPY,20040824,105100,109.77,109.77,109.76,109.76
USDJPY,20040824,105200,109.77,109.77,109.76,109.77
USDJPY,20040824,105300,109.78,109.78,109.77,109.77
USDJPY,20040824,105400,109.76,109.77,109.76,109.77
USDJPY,20040824,105500,109.78,109.78,109.76,109.76
USDJPY,20040824,105600,109.77,109.77,109.75,109.75
USDJPY,20040824,105700,109.76,109.76,109.76,109.76
USDJPY,20040824,105800,109.76,109.76,109.74,109.74
USDJPY,20040824,105900,109.73,109.73,109.71,109.72
USDJPY,20040824,110000,109.71,109.71,109.71,109.71
USDJPY,20040824,110100,109.72,109.72,109.72,109.72
USDJPY,20040824,110200,109.71,109.72,109.71,109.71
USDJPY,20040824,110300,109.72,109.72,109.71,109.72
USDJPY,20040824,110400,109.71,109.72,109.71,109.71
USDJPY,20040824,110500,109.72,109.72,109.71,109.71
USDJPY,20040824,110600,109.71,109.71,109.70,109.71
USDJPY,20040824,110700,109.70,109.72,109.70,109.72
USDJPY,20040824,110800,109.72,109.72,109.72,109.72
USDJPY,20040824,110900,109.73,109.73,109.73,109.73
USDJPY,20040824,111000,109.73,109.74,109.73,109.74
USDJPY,20040824,111100,109.75,109.75,109.74,109.75
USDJPY,20040824,111200,109.75,109.75,109.75,109.75
USDJPY,20040824,111300,109.76,109.76,109.75,109.75
USDJPY,20040824,111400,109.76,109.76,109.76,109.76
USDJPY,20040824,111500,109.76,109.76,109.75,109.75
USDJPY,20040824,111600,109.76,109.76,109.76,109.76
USDJPY,20040824,111700,109.76,109.76,109.75,109.75
USDJPY,20040824,111800,109.74,109.74,109.72,109.72
USDJPY,20040824,111900,109.72,109.72,109.72,109.72
USDJPY,20040824,112000,109.72,109.72,109.72,109.72
USDJPY,20040824,112100,109.72,109.72,109.72,109.72
USDJPY,20040824,112200,109.72,109.72,109.72,109.72
USDJPY,20040824,112300,109.72,109.72,109.72,109.72
USDJPY,20040824,112400,109.73,109.73,109.72,109.72
USDJPY,20040824,112500,109.72,109.72,109.72,109.72
USDJPY,20040824,112600,109.72,109.72,109.72,109.72
USDJPY,20040824,112700,109.72,109.72,109.72,109.72
USDJPY,20040824,112800,109.72,109.72,109.72,109.72
USDJPY,20040824,112900,109.72,109.72,109.71,109.71
USDJPY,20040824,113000,109.70,109.71,109.70,109.71
USDJPY,20040824,113100,109.72,109.73,109.71,109.73
USDJPY,20040824,113200,109.74,109.74,109.74,109.74
USDJPY,20040824,113300,109.75,109.75,109.73,109.73
USDJPY,20040824,113400,109.74,109.74,109.73,109.73
USDJPY,20040824,113500,109.73,109.73,109.73,109.73
USDJPY,20040824,113600,109.74,109.74,109.73,109.73
USDJPY,20040824,113700,109.73,109.73,109.73,109.73
USDJPY,20040824,113800,109.73,109.73,109.73,109.73
USDJPY,20040824,113900,109.72,109.73,109.72,109.72
USDJPY,20040824,114000,109.73,109.74,109.73,109.74
USDJPY,20040824,114100,109.73,109.75,109.73,109.75
USDJPY,20040824,114200,109.74,109.75,109.74,109.74
USDJPY,20040824,114300,109.75,109.75,109.74,109.74
USDJPY,20040824,114400,109.75,109.76,109.75,109.76
USDJPY,20040824,114500,109.75,109.75,109.74,109.74
USDJPY,20040824,114600,109.75,109.75,109.74,109.74
USDJPY,20040824,114700,109.74,109.74,109.74,109.74
USDJPY,20040824,114800,109.74,109.74,109.74,109.74
USDJPY,20040824,114900,109.74,109.75,109.74,109.75
USDJPY,20040824,115000,109.76,109.77,109.75,109.76
USDJPY,20040824,115100,109.77,109.77,109.75,109.75
USDJPY,20040824,115200,109.76,109.77,109.76,109.76
USDJPY,20040824,115300,109.77,109.78,109.77,109.77
USDJPY,20040824,115400,109.76,109.77,109.76,109.76
USDJPY,20040824,115500,109.75,109.75,109.75,109.75
USDJPY,20040824,115600,109.75,109.75,109.75,109.75
USDJPY,20040824,115700,109.74,109.76,109.74,109.75
USDJPY,20040824,115800,109.76,109.76,109.75,109.75
USDJPY,20040824,115900,109.75,109.75,109.75,109.75
USDJPY,20040824,120000,109.75,109.75,109.75,109.75
USDJPY,20040824,120100,109.75,109.76,109.75,109.76
USDJPY,20040824,120200,109.76,109.76,109.76,109.76
USDJPY,20040824,120300,109.77,109.77,109.77,109.77
USDJPY,20040824,120400,109.76,109.77,109.76,109.77
USDJPY,20040824,120500,109.76,109.76,109.76,109.76
USDJPY,20040824,120600,109.77,109.78,109.77,109.78
USDJPY,20040824,120700,109.79,109.81,109.79,109.81
USDJPY,20040824,120800,109.81,109.82,109.81,109.82
USDJPY,20040824,120900,109.81,109.82,109.81,109.82
USDJPY,20040824,121000,109.83,109.83,109.82,109.83
USDJPY,20040824,121100,109.82,109.82,109.81,109.82
USDJPY,20040824,121200,109.83,109.83,109.83,109.83
USDJPY,20040824,121300,109.83,109.86,109.83,109.86
USDJPY,20040824,121400,109.85,109.86,109.85,109.85
USDJPY,20040824,121500,109.84,109.84,109.84,109.84
USDJPY,20040824,121600,109.84,109.84,109.84,109.84
USDJPY,20040824,121700,109.84,109.84,109.84,109.84
USDJPY,20040824,121800,109.84,109.84,109.82,109.83
USDJPY,20040824,121900,109.84,109.84,109.83,109.83
USDJPY,20040824,122000,109.83,109.83,109.83,109.83
USDJPY,20040824,122100,109.84,109.84,109.83,109.84
USDJPY,20040824,122200,109.83,109.84,109.83,109.84
USDJPY,20040824,122300,109.83,109.83,109.83,109.83
USDJPY,20040824,122400,109.84,109.84,109.83,109.84
USDJPY,20040824,122500,109.83,109.83,109.81,109.81
USDJPY,20040824,122600,109.82,109.82,109.82,109.82
USDJPY,20040824,122700,109.82,109.83,109.82,109.83
USDJPY,20040824,122800,109.82,109.83,109.81,109.81
USDJPY,20040824,122900,109.80,109.80,109.77,109.78
USDJPY,20040824,123000,109.77,109.77,109.76,109.76
USDJPY,20040824,123100,109.77,109.78,109.76,109.78
USDJPY,20040824,123200,109.77,109.78,109.77,109.77
USDJPY,20040824,123300,109.76,109.76,109.75,109.75
USDJPY,20040824,123400,109.76,109.76,109.75,109.76
USDJPY,20040824,123500,109.77,109.80,109.77,109.80
USDJPY,20040824,123600,109.81,109.82,109.81,109.82
USDJPY,20040824,123700,109.82,109.82,109.82,109.82
USDJPY,20040824,123800,109.83,109.83,109.83,109.83
USDJPY,20040824,123900,109.82,109.82,109.82,109.82
USDJPY,20040824,124000,109.81,109.82,109.81,109.82
USDJPY,20040824,124100,109.81,109.81,109.80,109.80
USDJPY,20040824,124200,109.81,109.81,109.80,109.80
USDJPY,20040824,124300,109.80,109.82,109.80,109.82
USDJPY,20040824,124400,109.83,109.83,109.81,109.81
USDJPY,20040824,124500,109.82,109.83,109.81,109.83
USDJPY,20040824,124600,109.82,109.82,109.79,109.79
USDJPY,20040824,124700,109.80,109.81,109.79,109.81
USDJPY,20040824,124800,109.80,109.81,109.80,109.81
USDJPY,20040824,124900,109.81,109.81,109.80,109.81
USDJPY,20040824,125000,109.82,109.82,109.81,109.81
USDJPY,20040824,125100,109.82,109.82,109.82,109.82
USDJPY,20040824,125200,109.83,109.83,109.82,109.82
USDJPY,20040824,125300,109.82,109.82,109.82,109.82
USDJPY,20040824,125400,109.81,109.81,109.81,109.81
USDJPY,20040824,125500,109.82,109.82,109.81,109.82
USDJPY,20040824,125600,109.81,109.82,109.81,109.82
USDJPY,20040824,125700,109.83,109.86,109.83,109.85
USDJPY,20040824,125800,109.84,109.84,109.83,109.83
USDJPY,20040824,125900,109.84,109.84,109.83,109.83
USDJPY,20040824,130000,109.83,109.83,109.83,109.83
USDJPY,20040824,130100,109.82,109.83,109.81,109.82
USDJPY,20040824,130200,109.81,109.81,109.79,109.81
USDJPY,20040824,130300,109.80,109.80,109.79,109.79
USDJPY,20040824,130400,109.79,109.80,109.79,109.80
USDJPY,20040824,130500,109.79,109.80,109.78,109.78
USDJPY,20040824,130600,109.77,109.77,109.75,109.76
USDJPY,20040824,130700,109.77,109.78,109.76,109.76
USDJPY,20040824,130800,109.75,109.75,109.74,109.75
USDJPY,20040824,130900,109.75,109.75,109.75,109.75
USDJPY,20040824,131000,109.75,109.75,109.75,109.75
USDJPY,20040824,131100,109.76,109.78,109.76,109.78
USDJPY,20040824,131200,109.79,109.80,109.78,109.78
USDJPY,20040824,131300,109.78,109.78,109.77,109.78
USDJPY,20040824,131400,109.79,109.79,109.78,109.79
USDJPY,20040824,131500,109.78,109.81,109.78,109.80
USDJPY,20040824,131600,109.79,109.80,109.79,109.80
USDJPY,20040824,131700,109.81,109.81,109.81,109.81
USDJPY,20040824,131800,109.82,109.83,109.81,109.81
USDJPY,20040824,131900,109.81,109.81,109.81,109.81
USDJPY,20040824,132000,109.81,109.82,109.81,109.82
USDJPY,20040824,132100,109.83,109.84,109.83,109.84
USDJPY,20040824,132200,109.83,109.83,109.79,109.79
USDJPY,20040824,132300,109.78,109.78,109.76,109.76
USDJPY,20040824,132400,109.75,109.75,109.72,109.72
USDJPY,20040824,132500,109.73,109.73,109.72,109.73
USDJPY,20040824,132600,109.73,109.75,109.73,109.75
USDJPY,20040824,132700,109.76,109.76,109.75,109.75
USDJPY,20040824,132800,109.76,109.77,109.75,109.76
USDJPY,20040824,132900,109.76,109.76,109.76,109.76
USDJPY,20040824,133000,109.77,109.78,109.77,109.77
USDJPY,20040824,133100,109.76,109.77,109.76,109.77
USDJPY,20040824,133200,109.76,109.78,109.76,109.78
USDJPY,20040824,133300,109.77,109.77,109.76,109.77
USDJPY,20040824,133400,109.78,109.78,109.76,109.77
USDJPY,20040824,133500,109.78,109.78,109.77,109.78
USDJPY,20040824,133600,109.77,109.78,109.77,109.78
USDJPY,20040824,133700,109.79,109.79,109.79,109.79
USDJPY,20040824,133800,109.78,109.78,109.78,109.78
USDJPY,20040824,133900,109.78,109.79,109.76,109.77
USDJPY,20040824,134000,109.76,109.77,109.76,109.77
USDJPY,20040824,134100,109.76,109.77,109.76,109.76
USDJPY,20040824,134200,109.75,109.76,109.75,109.76
USDJPY,20040824,134300,109.77,109.77,109.76,109.76
USDJPY,20040824,134400,109.75,109.76,109.75,109.75
USDJPY,20040824,134500,109.76,109.76,109.75,109.76
USDJPY,20040824,134600,109.75,109.75,109.75,109.75
USDJPY,20040824,134700,109.74,109.75,109.72,109.72
USDJPY,20040824,134800,109.73,109.75,109.73,109.75
USDJPY,20040824,134900,109.74,109.75,109.74,109.75
USDJPY,20040824,135000,109.74,109.74,109.72,109.72
USDJPY,20040824,135100,109.72,109.72,109.72,109.72
USDJPY,20040824,135200,109.71,109.71,109.71,109.71
USDJPY,20040824,135300,109.70,109.70,109.62,109.63
USDJPY,20040824,135400,109.61,109.62,109.54,109.54
USDJPY,20040824,135500,109.53,109.56,109.53,109.54
USDJPY,20040824,135600,109.53,109.54,109.44,109.45
USDJPY,20040824,135700,109.46,109.51,109.46,109.51
USDJPY,20040824,135800,109.52,109.54,109.52,109.53
USDJPY,20040824,135900,109.54,109.54,109.53,109.53
USDJPY,20040824,140000,109.53,109.56,109.53,109.56
USDJPY,20040824,140100,109.55,109.57,109.55,109.56
USDJPY,20040824,140200,109.57,109.57,109.55,109.55
USDJPY,20040824,140300,109.54,109.56,109.54,109.56
USDJPY,20040824,140400,109.55,109.55,109.54,109.54
USDJPY,20040824,140500,109.55,109.57,109.55,109.57
USDJPY,20040824,140600,109.58,109.61,109.58,109.61
USDJPY,20040824,140700,109.60,109.60,109.58,109.58
USDJPY,20040824,140800,109.58,109.58,109.57,109.57
USDJPY,20040824,140900,109.58,109.59,109.58,109.59
USDJPY,20040824,141000,109.60,109.61,109.59,109.61
USDJPY,20040824,141100,109.60,109.60,109.59,109.59
USDJPY,20040824,141200,109.58,109.59,109.58,109.58
USDJPY,20040824,141300,109.57,109.58,109.56,109.58
USDJPY,20040824,141400,109.57,109.58,109.57,109.58
USDJPY,20040824,141500,109.58,109.58,109.56,109.57
USDJPY,20040824,141600,109.56,109.57,109.55,109.56
USDJPY,20040824,141700,109.57,109.58,109.55,109.55
USDJPY,20040824,141800,109.54,109.55,109.54,109.54
USDJPY,20040824,141900,109.55,109.56,109.55,109.56
USDJPY,20040824,142000,109.56,109.56,109.56,109.56
USDJPY,20040824,142100,109.55,109.56,109.55,109.56
USDJPY,20040824,142200,109.55,109.56,109.54,109.56
USDJPY,20040824,142300,109.55,109.58,109.55,109.56
USDJPY,20040824,142400,109.55,109.56,109.54,109.56
USDJPY,20040824,142500,109.55,109.55,109.54,109.55
USDJPY,20040824,142600,109.56,109.61,109.56,109.61
USDJPY,20040824,142700,109.62,109.62,109.62,109.62
USDJPY,20040824,142800,109.63,109.74,109.63,109.74
USDJPY,20040824,142900,109.75,109.79,109.75,109.79
USDJPY,20040824,143000,109.78,109.79,109.78,109.79
USDJPY,20040824,143100,109.80,109.84,109.80,109.82
USDJPY,20040824,143200,109.83,109.86,109.83,109.86
USDJPY,20040824,143300,109.85,109.85,109.82,109.83
USDJPY,20040824,143400,109.84,109.84,109.82,109.83
USDJPY,20040824,143500,109.82,109.87,109.82,109.87
USDJPY,20040824,143600,109.86,109.89,109.86,109.88
USDJPY,20040824,143700,109.89,109.92,109.89,109.92
USDJPY,20040824,143800,109.93,109.93,109.91,109.91
USDJPY,20040824,143900,109.90,109.93,109.90,109.93
USDJPY,20040824,144000,109.92,109.93,109.91,109.91
USDJPY,20040824,144100,109.90,109.90,109.89,109.89
USDJPY,20040824,144200,109.90,109.91,109.88,109.88
USDJPY,20040824,144300,109.87,109.90,109.87,109.90
USDJPY,20040824,144400,109.89,109.92,109.89,109.92
USDJPY,20040824,144500,109.93,109.94,109.92,109.94
USDJPY,20040824,144600,109.95,109.99,109.94,109.99
USDJPY,20040824,144700,109.98,109.98,109.93,109.94
USDJPY,20040824,144800,109.93,109.93,109.91,109.92
USDJPY,20040824,144900,109.91,109.92,109.91,109.91
USDJPY,20040824,145000,109.90,109.90,109.89,109.89
USDJPY,20040824,145100,109.90,109.90,109.89,109.90
USDJPY,20040824,145200,109.91,109.92,109.91,109.91
USDJPY,20040824,145300,109.90,109.90,109.88,109.88
USDJPY,20040824,145400,109.89,109.91,109.89,109.90
USDJPY,20040824,145500,109.89,109.90,109.87,109.88
USDJPY,20040824,145600,109.89,109.89,109.88,109.88
USDJPY,20040824,145700,109.87,109.87,109.85,109.87
USDJPY,20040824,145800,109.88,109.88,109.87,109.88
USDJPY,20040824,145900,109.87,109.87,109.85,109.85
USDJPY,20040824,150000,109.85,109.85,109.85,109.85
USDJPY,20040824,150100,109.85,109.85,109.85,109.85
USDJPY,20040824,150200,109.86,109.87,109.86,109.87
USDJPY,20040824,150300,109.86,109.87,109.86,109.87
USDJPY,20040824,150400,109.86,109.86,109.85,109.86
USDJPY,20040824,150500,109.87,109.87,109.85,109.86
USDJPY,20040824,150600,109.86,109.88,109.86,109.88
USDJPY,20040824,150700,109.88,109.88,109.88,109.88
USDJPY,20040824,150800,109.88,109.88,109.88,109.88
USDJPY,20040824,150900,109.88,109.91,109.88,109.91
USDJPY,20040824,151000,109.90,109.90,109.89,109.89
USDJPY,20040824,151100,109.88,109.88,109.88,109.88
USDJPY,20040824,151200,109.89,109.89,109.88,109.88
USDJPY,20040824,151300,109.87,109.87,109.85,109.85
USDJPY,20040824,151400,109.85,109.85,109.85,109.85
USDJPY,20040824,151500,109.84,109.85,109.83,109.83
USDJPY,20040824,151600,109.84,109.84,109.83,109.84
USDJPY,20040824,151700,109.83,109.84,109.83,109.84
USDJPY,20040824,151800,109.85,109.85,109.85,109.85
USDJPY,20040824,151900,109.85,109.85,109.85,109.85
USDJPY,20040824,152000,109.84,109.85,109.83,109.85
USDJPY,20040824,152100,109.85,109.85,109.84,109.84
USDJPY,20040824,152200,109.85,109.85,109.83,109.83
USDJPY,20040824,152300,109.83,109.83,109.83,109.83
USDJPY,20040824,152400,109.83,109.84,109.83,109.84
USDJPY,20040824,152500,109.83,109.83,109.83,109.83
USDJPY,20040824,152600,109.83,109.83,109.83,109.83
USDJPY,20040824,152700,109.83,109.83,109.83,109.83
USDJPY,20040824,152800,109.84,109.84,109.83,109.83
USDJPY,20040824,152900,109.84,109.86,109.84,109.85
USDJPY,20040824,153000,109.85,109.85,109.85,109.85
USDJPY,20040824,153100,109.85,109.85,109.85,109.85
USDJPY,20040824,153200,109.86,109.87,109.86,109.87
USDJPY,20040824,153300,109.88,109.89,109.88,109.89
USDJPY,20040824,153400,109.88,109.89,109.87,109.89
USDJPY,20040824,153500,109.89,109.90,109.89,109.90
USDJPY,20040824,153600,109.89,109.90,109.89,109.89
USDJPY,20040824,153700,109.88,109.88,109.85,109.85
USDJPY,20040824,153800,109.84,109.84,109.84,109.84
USDJPY,20040824,153900,109.85,109.85,109.83,109.83
USDJPY,20040824,154000,109.82,109.82,109.81,109.81
USDJPY,20040824,154100,109.80,109.80,109.79,109.79
USDJPY,20040824,154200,109.80,109.80,109.79,109.80
USDJPY,20040824,154300,109.79,109.80,109.79,109.80
USDJPY,20040824,154400,109.81,109.81,109.81,109.81
USDJPY,20040824,154500,109.82,109.82,109.82,109.82
USDJPY,20040824,154600,109.83,109.85,109.83,109.85
USDJPY,20040824,154700,109.84,109.85,109.84,109.84
USDJPY,20040824,154800,109.83,109.84,109.82,109.82
USDJPY,20040824,154900,109.83,109.84,109.83,109.83
USDJPY,20040824,155000,109.84,109.85,109.84,109.85
USDJPY,20040824,155100,109.85,109.85,109.84,109.84
USDJPY,20040824,155200,109.85,109.86,109.85,109.86
USDJPY,20040824,155300,109.85,109.88,109.85,109.88
USDJPY,20040824,155400,109.87,109.88,109.87,109.88
USDJPY,20040824,155500,109.88,109.88,109.87,109.87
USDJPY,20040824,155600,109.88,109.88,109.86,109.86
USDJPY,20040824,155700,109.85,109.88,109.85,109.88
USDJPY,20040824,155800,109.87,109.87,109.85,109.85
USDJPY,20040824,155900,109.84,109.85,109.82,109.82
USDJPY,20040824,160000,109.81,109.82,109.80,109.80
USDJPY,20040824,160100,109.79,109.82,109.77,109.82
USDJPY,20040824,160200,109.83,109.84,109.82,109.82
USDJPY,20040824,160300,109.81,109.81,109.79,109.81
USDJPY,20040824,160400,109.82,109.83,109.82,109.83
USDJPY,20040824,160500,109.84,109.85,109.84,109.85
USDJPY,20040824,160600,109.85,109.85,109.84,109.84
USDJPY,20040824,160700,109.83,109.85,109.83,109.85
USDJPY,20040824,160800,109.85,109.85,109.85,109.85
USDJPY,20040824,160900,109.84,109.85,109.84,109.85
USDJPY,20040824,161000,109.86,109.87,109.86,109.86
USDJPY,20040824,161100,109.85,109.86,109.85,109.85
USDJPY,20040824,161200,109.84,109.84,109.83,109.83
USDJPY,20040824,161300,109.84,109.85,109.84,109.85
USDJPY,20040824,161400,109.86,109.86,109.83,109.83
USDJPY,20040824,161500,109.82,109.84,109.81,109.81
USDJPY,20040824,161600,109.82,109.82,109.80,109.80
USDJPY,20040824,161700,109.79,109.79,109.72,109.72
USDJPY,20040824,161800,109.71,109.72,109.67,109.67
USDJPY,20040824,161900,109.68,109.68,109.62,109.62
USDJPY,20040824,162000,109.61,109.63,109.61,109.61
USDJPY,20040824,162100,109.62,109.64,109.61,109.64
USDJPY,20040824,162200,109.65,109.65,109.64,109.64
USDJPY,20040824,162300,109.65,109.65,109.64,109.64
USDJPY,20040824,162400,109.65,109.65,109.63,109.64
USDJPY,20040824,162500,109.65,109.66,109.64,109.65
USDJPY,20040824,162600,109.66,109.66,109.64,109.64
USDJPY,20040824,162700,109.63,109.65,109.63,109.65
USDJPY,20040824,162800,109.64,109.64,109.61,109.61
USDJPY,20040824,162900,109.60,109.60,109.59,109.60
USDJPY,20040824,163000,109.59,109.59,109.57,109.58
USDJPY,20040824,163100,109.59,109.60,109.58,109.59
USDJPY,20040824,163200,109.58,109.61,109.58,109.61
USDJPY,20040824,163300,109.61,109.61,109.60,109.60
USDJPY,20040824,163400,109.61,109.61,109.60,109.61
USDJPY,20040824,163500,109.60,109.61,109.57,109.57
USDJPY,20040824,163600,109.56,109.56,109.55,109.56
USDJPY,20040824,163700,109.55,109.56,109.55,109.56
USDJPY,20040824,163800,109.57,109.59,109.57,109.58
USDJPY,20040824,163900,109.59,109.59,109.59,109.59
USDJPY,20040824,164000,109.58,109.58,109.57,109.58
USDJPY,20040824,164100,109.56,109.56,109.46,109.47
USDJPY,20040824,164200,109.46,109.46,109.37,109.37
USDJPY,20040824,164300,109.36,109.39,109.36,109.39
USDJPY,20040824,164400,109.40,109.44,109.40,109.44
USDJPY,20040824,164500,109.43,109.50,109.43,109.50
USDJPY,20040824,164600,109.49,109.49,109.48,109.49
USDJPY,20040824,164700,109.50,109.53,109.50,109.53
USDJPY,20040824,164800,109.54,109.56,109.54,109.56
USDJPY,20040824,164900,109.55,109.56,109.55,109.55
USDJPY,20040824,165000,109.54,109.55,109.53,109.53
USDJPY,20040824,165100,109.54,109.55,109.54,109.55
USDJPY,20040824,165200,109.56,109.58,109.56,109.58
USDJPY,20040824,165300,109.57,109.57,109.56,109.56
USDJPY,20040824,165400,109.55,109.55,109.54,109.55
USDJPY,20040824,165500,109.54,109.55,109.52,109.52
USDJPY,20040824,165600,109.51,109.53,109.51,109.53
USDJPY,20040824,165700,109.52,109.52,109.50,109.50
USDJPY,20040824,165800,109.51,109.51,109.49,109.50
USDJPY,20040824,165900,109.49,109.50,109.49,109.50
USDJPY,20040824,170000,109.49,109.51,109.49,109.51
USDJPY,20040824,170100,109.50,109.51,109.47,109.50
USDJPY,20040824,170200,109.51,109.51,109.49,109.49
USDJPY,20040824,170300,109.50,109.50,109.50,109.50
USDJPY,20040824,170400,109.50,109.54,109.50,109.54
USDJPY,20040824,170500,109.55,109.56,109.54,109.56
USDJPY,20040824,170600,109.57,109.57,109.56,109.57
USDJPY,20040824,170700,109.58,109.60,109.58,109.59
USDJPY,20040824,170800,109.58,109.61,109.58,109.61
USDJPY,20040824,170900,109.62,109.63,109.61,109.61
USDJPY,20040824,171000,109.60,109.60,109.59,109.59
USDJPY,20040824,171100,109.60,109.61,109.59,109.61
USDJPY,20040824,171200,109.60,109.60,109.59,109.60
USDJPY,20040824,171300,109.61,109.61,109.60,109.61
USDJPY,20040824,171400,109.60,109.61,109.60,109.61
USDJPY,20040824,171500,109.60,109.62,109.60,109.61
USDJPY,20040824,171600,109.62,109.62,109.61,109.61
USDJPY,20040824,171700,109.60,109.61,109.60,109.60
USDJPY,20040824,171800,109.61,109.61,109.61,109.61
USDJPY,20040824,171900,109.61,109.61,109.60,109.61
USDJPY,20040824,172000,109.60,109.60,109.58,109.58
USDJPY,20040824,172100,109.59,109.59,109.58,109.58
USDJPY,20040824,172200,109.57,109.58,109.55,109.55
USDJPY,20040824,172300,109.54,109.54,109.53,109.53
USDJPY,20040824,172400,109.52,109.52,109.51,109.51
USDJPY,20040824,172500,109.50,109.51,109.48,109.48
USDJPY,20040824,172600,109.47,109.50,109.47,109.50
USDJPY,20040824,172700,109.49,109.51,109.49,109.51
USDJPY,20040824,172800,109.50,109.50,109.50,109.50
USDJPY,20040824,172900,109.49,109.49,109.46,109.47
USDJPY,20040824,173000,109.46,109.50,109.46,109.49
USDJPY,20040824,173100,109.48,109.48,109.47,109.47
USDJPY,20040824,173200,109.48,109.48,109.48,109.48
USDJPY,20040824,173300,109.48,109.50,109.48,109.49
USDJPY,20040824,173400,109.50,109.51,109.50,109.51
USDJPY,20040824,173500,109.52,109.52,109.52,109.52
USDJPY,20040824,173600,109.52,109.53,109.52,109.53
USDJPY,20040824,173700,109.52,109.53,109.52,109.52
USDJPY,20040824,173800,109.53,109.57,109.53,109.57
USDJPY,20040824,173900,109.58,109.61,109.58,109.61
USDJPY,20040824,174000,109.60,109.60,109.56,109.56
USDJPY,20040824,174100,109.57,109.57,109.56,109.56
USDJPY,20040824,174200,109.57,109.58,109.57,109.58
USDJPY,20040824,174300,109.57,109.58,109.57,109.58
USDJPY,20040824,174400,109.59,109.59,109.56,109.56
USDJPY,20040824,174600,109.56,109.57,109.56,109.56
USDJPY,20040824,174700,109.55,109.55,109.54,109.55
USDJPY,20040824,174800,109.56,109.56,109.55,109.56
USDJPY,20040824,174900,109.55,109.56,109.55,109.56
USDJPY,20040824,175000,109.55,109.55,109.54,109.55
USDJPY,20040824,175100,109.54,109.55,109.52,109.52
USDJPY,20040824,175200,109.53,109.53,109.53,109.53
USDJPY,20040824,175300,109.54,109.54,109.54,109.54
USDJPY,20040824,175400,109.54,109.55,109.53,109.53
USDJPY,20040824,175500,109.54,109.55,109.54,109.54
USDJPY,20040824,175600,109.53,109.54,109.53,109.53
USDJPY,20040824,175700,109.52,109.52,109.50,109.50
USDJPY,20040824,175800,109.51,109.51,109.51,109.51
USDJPY,20040824,175900,109.51,109.51,109.51,109.51
USDJPY,20040824,180000,109.52,109.58,109.52,109.58
USDJPY,20040824,180100,109.59,109.59,109.56,109.56
USDJPY,20040824,180200,109.57,109.60,109.57,109.60
USDJPY,20040824,180300,109.61,109.61,109.60,109.60
USDJPY,20040824,180400,109.61,109.61,109.60,109.61
USDJPY,20040824,180500,109.60,109.60,109.60,109.60
USDJPY,20040824,180600,109.59,109.60,109.59,109.59
USDJPY,20040824,180700,109.58,109.59,109.58,109.58
USDJPY,20040824,180800,109.58,109.59,109.58,109.59
USDJPY,20040824,180900,109.59,109.59,109.59,109.59
USDJPY,20040824,181000,109.59,109.60,109.59,109.60
USDJPY,20040824,181100,109.61,109.61,109.60,109.60
USDJPY,20040824,181200,109.59,109.60,109.59,109.60
USDJPY,20040824,181300,109.59,109.61,109.59,109.60
USDJPY,20040824,181400,109.59,109.61,109.59,109.61
USDJPY,20040824,181500,109.60,109.60,109.58,109.60
USDJPY,20040824,181600,109.61,109.64,109.61,109.62
USDJPY,20040824,181700,109.61,109.61,109.61,109.61
USDJPY,20040824,181800,109.61,109.61,109.60,109.60
USDJPY,20040824,181900,109.61,109.61,109.61,109.61
USDJPY,20040824,182000,109.60,109.61,109.60,109.61
USDJPY,20040824,182100,109.61,109.63,109.61,109.61
USDJPY,20040824,182200,109.62,109.64,109.61,109.62
USDJPY,20040824,182300,109.61,109.62,109.61,109.62
USDJPY,20040824,182400,109.61,109.65,109.61,109.65
USDJPY,20040824,182500,109.64,109.64,109.62,109.62
USDJPY,20040824,182600,109.64,109.64,109.56,109.56
USDJPY,20040824,182700,109.55,109.55,109.52,109.52
USDJPY,20040824,182800,109.51,109.53,109.51,109.52
USDJPY,20040824,182900,109.53,109.56,109.53,109.56
USDJPY,20040824,183000,109.57,109.57,109.56,109.56
USDJPY,20040824,183100,109.57,109.59,109.57,109.59
USDJPY,20040824,183200,109.58,109.58,109.56,109.57
USDJPY,20040824,183300,109.56,109.57,109.54,109.54
USDJPY,20040824,183400,109.55,109.55,109.52,109.53
USDJPY,20040824,183500,109.54,109.55,109.50,109.53
USDJPY,20040824,183600,109.52,109.53,109.48,109.48
USDJPY,20040824,183700,109.47,109.48,109.45,109.45
USDJPY,20040824,183800,109.46,109.47,109.46,109.46
USDJPY,20040824,183900,109.45,109.47,109.43,109.47
USDJPY,20040824,184000,109.48,109.50,109.47,109.50
USDJPY,20040824,184100,109.51,109.51,109.51,109.51
USDJPY,20040824,184200,109.50,109.51,109.50,109.51
USDJPY,20040824,184300,109.52,109.53,109.52,109.52
USDJPY,20040824,184400,109.53,109.53,109.52,109.53
USDJPY,20040824,184500,109.52,109.53,109.52,109.53
USDJPY,20040824,184600,109.54,109.55,109.54,109.54
USDJPY,20040824,184700,109.53,109.55,109.53,109.55
USDJPY,20040824,184800,109.54,109.54,109.52,109.53
USDJPY,20040824,184900,109.52,109.52,109.51,109.51
USDJPY,20040824,185000,109.52,109.54,109.52,109.54
USDJPY,20040824,185100,109.55,109.58,109.55,109.58
USDJPY,20040824,185200,109.57,109.57,109.56,109.56
USDJPY,20040824,185300,109.57,109.60,109.57,109.60
USDJPY,20040824,185400,109.61,109.62,109.57,109.57
USDJPY,20040824,185500,109.58,109.59,109.58,109.58
USDJPY,20040824,185600,109.57,109.57,109.54,109.55
USDJPY,20040824,185700,109.56,109.56,109.55,109.56
USDJPY,20040824,185800,109.57,109.58,109.57,109.58
USDJPY,20040824,185900,109.57,109.57,109.56,109.56
USDJPY,20040824,190000,109.56,109.56,109.55,109.56
USDJPY,20040824,190100,109.57,109.58,109.57,109.58
USDJPY,20040824,190200,109.59,109.61,109.59,109.61
USDJPY,20040824,190300,109.60,109.60,109.58,109.59
USDJPY,20040824,190400,109.58,109.59,109.58,109.58
USDJPY,20040824,190500,109.57,109.57,109.55,109.55
USDJPY,20040824,190600,109.54,109.56,109.54,109.54
USDJPY,20040824,190700,109.56,109.56,109.55,109.56
USDJPY,20040824,190800,109.56,109.57,109.56,109.57
USDJPY,20040824,190900,109.58,109.58,109.58,109.58
USDJPY,20040824,191000,109.59,109.62,109.59,109.62
USDJPY,20040824,191100,109.61,109.61,109.61,109.61
USDJPY,20040824,191200,109.61,109.61,109.60,109.60
USDJPY,20040824,191300,109.59,109.59,109.58,109.58
USDJPY,20040824,191400,109.59,109.59,109.56,109.56
USDJPY,20040824,191500,109.56,109.56,109.55,109.55
USDJPY,20040824,191600,109.56,109.57,109.56,109.56
USDJPY,20040824,191700,109.57,109.57,109.57,109.57
USDJPY,20040824,191800,109.57,109.58,109.57,109.58
USDJPY,20040824,191900,109.58,109.58,109.58,109.58
USDJPY,20040824,192000,109.58,109.58,109.58,109.58
USDJPY,20040824,192100,109.59,109.59,109.57,109.57
USDJPY,20040824,192200,109.56,109.56,109.53,109.53
USDJPY,20040824,192300,109.53,109.53,109.53,109.53
USDJPY,20040824,192400,109.54,109.54,109.54,109.54
USDJPY,20040824,192500,109.53,109.54,109.53,109.54
USDJPY,20040824,192600,109.54,109.54,109.51,109.51
USDJPY,20040824,192700,109.51,109.51,109.51,109.51
USDJPY,20040824,192800,109.51,109.52,109.51,109.52
USDJPY,20040824,192900,109.51,109.53,109.51,109.53
USDJPY,20040824,193000,109.52,109.54,109.52,109.54
USDJPY,20040824,193100,109.53,109.54,109.53,109.53
USDJPY,20040824,193200,109.53,109.53,109.53,109.53
USDJPY,20040824,193400,109.53,109.53,109.51,109.52
USDJPY,20040824,193500,109.53,109.53,109.53,109.53
USDJPY,20040824,193600,109.53,109.53,109.51,109.52
USDJPY,20040824,193700,109.51,109.51,109.51,109.51
USDJPY,20040824,193800,109.51,109.53,109.51,109.51
USDJPY,20040824,193900,109.50,109.51,109.50,109.51
USDJPY,20040824,194000,109.51,109.51,109.51,109.51
USDJPY,20040824,194100,109.51,109.53,109.51,109.53
USDJPY,20040824,194200,109.53,109.54,109.53,109.54
USDJPY,20040824,194300,109.53,109.56,109.53,109.56
USDJPY,20040824,194400,109.55,109.55,109.55,109.55
USDJPY,20040824,194500,109.54,109.56,109.54,109.55
USDJPY,20040824,194600,109.54,109.55,109.54,109.54
USDJPY,20040824,194700,109.55,109.55,109.53,109.54
USDJPY,20040824,194800,109.53,109.54,109.53,109.54
USDJPY,20040824,194900,109.55,109.55,109.53,109.55
USDJPY,20040824,195000,109.54,109.54,109.54,109.54
USDJPY,20040824,195100,109.54,109.56,109.54,109.56
USDJPY,20040824,195200,109.55,109.55,109.54,109.55
USDJPY,20040824,195300,109.54,109.54,109.53,109.54
USDJPY,20040824,195400,109.55,109.57,109.54,109.57
USDJPY,20040824,195500,109.56,109.57,109.55,109.56
USDJPY,20040824,195600,109.54,109.54,109.53,109.54
USDJPY,20040824,195700,109.53,109.54,109.53,109.54
USDJPY,20040824,195800,109.53,109.54,109.53,109.54
USDJPY,20040824,195900,109.53,109.53,109.52,109.53
USDJPY,20040824,200000,109.52,109.52,109.51,109.52
USDJPY,20040824,200100,109.51,109.51,109.50,109.50
USDJPY,20040824,200200,109.50,109.51,109.50,109.51
USDJPY,20040824,200300,109.51,109.51,109.51,109.51
USDJPY,20040824,200400,109.52,109.52,109.52,109.52
USDJPY,20040824,200500,109.52,109.52,109.51,109.51
USDJPY,20040824,200600,109.52,109.53,109.52,109.53
USDJPY,20040824,200700,109.53,109.53,109.53,109.53
USDJPY,20040824,200800,109.53,109.53,109.53,109.53
USDJPY,20040824,200900,109.53,109.54,109.53,109.53
USDJPY,20040824,201000,109.54,109.54,109.53,109.54
USDJPY,20040824,201100,109.53,109.54,109.53,109.54
USDJPY,20040824,201200,109.54,109.54,109.54,109.54
USDJPY,20040824,201300,109.53,109.54,109.53,109.54
USDJPY,20040824,201400,109.53,109.53,109.53,109.53
USDJPY,20040824,201500,109.53,109.53,109.53,109.53
USDJPY,20040824,201600,109.53,109.53,109.53,109.53
USDJPY,20040824,201700,109.53,109.54,109.53,109.54
USDJPY,20040824,201800,109.54,109.54,109.54,109.54
USDJPY,20040824,201900,109.53,109.53,109.53,109.53
USDJPY,20040824,202000,109.53,109.53,109.53,109.53
USDJPY,20040824,202100,109.53,109.53,109.53,109.53
USDJPY,20040824,202200,109.53,109.53,109.53,109.53
USDJPY,20040824,202300,109.53,109.53,109.53,109.53
USDJPY,20040824,202400,109.53,109.54,109.53,109.54
USDJPY,20040824,202500,109.54,109.54,109.54,109.54
USDJPY,20040824,202600,109.54,109.54,109.54,109.54
USDJPY,20040824,202700,109.55,109.56,109.55,109.56
USDJPY,20040824,202800,109.57,109.57,109.57,109.57
USDJPY,20040824,202900,109.58,109.58,109.58,109.58
USDJPY,20040824,203000,109.58,109.58,109.57,109.58
USDJPY,20040824,203100,109.58,109.58,109.57,109.58
USDJPY,20040824,203300,109.58,109.58,109.57,109.57
USDJPY,20040824,203400,109.58,109.58,109.57,109.57
USDJPY,20040824,203500,109.57,109.57,109.57,109.57
USDJPY,20040824,203600,109.57,109.57,109.55,109.55
USDJPY,20040824,203700,109.54,109.54,109.45,109.46
USDJPY,20040824,203800,109.45,109.48,109.44,109.48
USDJPY,20040824,203900,109.47,109.48,109.42,109.42
USDJPY,20040824,204000,109.43,109.44,109.42,109.42
USDJPY,20040824,204100,109.43,109.46,109.43,109.46
USDJPY,20040824,204200,109.47,109.47,109.47,109.47
USDJPY,20040824,204300,109.48,109.51,109.48,109.51
USDJPY,20040824,204400,109.50,109.51,109.50,109.50
USDJPY,20040824,204500,109.51,109.52,109.51,109.52
USDJPY,20040824,204600,109.51,109.52,109.51,109.52
USDJPY,20040824,204700,109.52,109.52,109.52,109.52
USDJPY,20040824,204800,109.51,109.51,109.51,109.51
USDJPY,20040824,204900,109.50,109.52,109.50,109.51
USDJPY,20040824,205000,109.50,109.51,109.50,109.51
USDJPY,20040824,205100,109.50,109.51,109.50,109.51
USDJPY,20040824,205200,109.51,109.51,109.51,109.51
USDJPY,20040824,205300,109.51,109.51,109.51,109.51
USDJPY,20040824,205400,109.52,109.53,109.52,109.53
USDJPY,20040824,205500,109.54,109.54,109.53,109.53
USDJPY,20040824,205600,109.52,109.52,109.50,109.51
USDJPY,20040824,205700,109.52,109.53,109.52,109.53
USDJPY,20040824,205800,109.52,109.54,109.52,109.53
USDJPY,20040824,205900,109.52,109.52,109.52,109.52
USDJPY,20040824,210000,109.51,109.52,109.51,109.52
USDJPY,20040824,210100,109.53,109.53,109.53,109.53
USDJPY,20040824,210200,109.52,109.52,109.51,109.51
USDJPY,20040824,210300,109.50,109.51,109.50,109.51
USDJPY,20040824,210400,109.50,109.51,109.50,109.51
USDJPY,20040824,210500,109.51,109.51,109.51,109.51
USDJPY,20040824,210600,109.50,109.51,109.50,109.51
USDJPY,20040824,210700,109.51,109.51,109.51,109.51
USDJPY,20040824,210800,109.51,109.52,109.51,109.51
USDJPY,20040824,210900,109.52,109.53,109.52,109.53
USDJPY,20040824,211000,109.53,109.53,109.53,109.53
USDJPY,20040824,211100,109.53,109.53,109.53,109.53
USDJPY,20040824,211200,109.53,109.53,109.53,109.53
USDJPY,20040824,211300,109.53,109.54,109.53,109.53
USDJPY,20040824,211400,109.53,109.53,109.53,109.53
USDJPY,20040824,211500,109.53,109.53,109.53,109.53
USDJPY,20040824,211600,109.53,109.53,109.53,109.53
USDJPY,20040824,211700,109.53,109.53,109.53,109.53
USDJPY,20040824,211800,109.52,109.52,109.52,109.52
USDJPY,20040824,211900,109.52,109.53,109.52,109.53
USDJPY,20040824,212000,109.53,109.53,109.53,109.53
USDJPY,20040824,212100,109.53,109.53,109.52,109.52
USDJPY,20040824,212200,109.51,109.51,109.50,109.51
USDJPY,20040824,212300,109.50,109.51,109.50,109.51
USDJPY,20040824,212400,109.51,109.52,109.51,109.52
USDJPY,20040824,212500,109.52,109.52,109.52,109.52
USDJPY,20040824,212600,109.53,109.53,109.52,109.52
USDJPY,20040824,212700,109.53,109.53,109.53,109.53
USDJPY,20040824,212800,109.52,109.53,109.52,109.53
USDJPY,20040824,212900,109.52,109.53,109.52,109.53
USDJPY,20040824,213000,109.53,109.53,109.53,109.53
USDJPY,20040824,213100,109.53,109.53,109.53,109.53
USDJPY,20040824,213200,109.53,109.53,109.53,109.53
USDJPY,20040824,213300,109.53,109.53,109.53,109.53
USDJPY,20040824,213400,109.53,109.53,109.53,109.53
USDJPY,20040824,213500,109.52,109.53,109.52,109.53
USDJPY,20040824,213600,109.53,109.53,109.53,109.53
USDJPY,20040824,213700,109.53,109.53,109.53,109.53
USDJPY,20040824,213800,109.53,109.53,109.53,109.53
USDJPY,20040824,213900,109.53,109.53,109.50,109.50
USDJPY,20040824,214000,109.51,109.51,109.51,109.51
USDJPY,20040824,214100,109.51,109.52,109.51,109.52
USDJPY,20040824,214200,109.53,109.53,109.53,109.53
USDJPY,20040824,214300,109.53,109.54,109.53,109.54
USDJPY,20040824,214400,109.54,109.54,109.54,109.54
USDJPY,20040824,214500,109.53,109.53,109.53,109.53
USDJPY,20040824,214600,109.53,109.54,109.53,109.54
USDJPY,20040824,214700,109.55,109.56,109.54,109.56
USDJPY,20040824,214800,109.56,109.57,109.56,109.57
USDJPY,20040824,214900,109.58,109.58,109.57,109.58
USDJPY,20040824,215000,109.57,109.58,109.57,109.58
USDJPY,20040824,215100,109.58,109.58,109.58,109.58
USDJPY,20040824,215200,109.59,109.61,109.59,109.60
USDJPY,20040824,215300,109.61,109.61,109.61,109.61
USDJPY,20040824,215400,109.62,109.64,109.62,109.62
USDJPY,20040824,215500,109.63,109.63,109.63,109.63
USDJPY,20040824,215600,109.63,109.63,109.62,109.63
USDJPY,20040824,215700,109.62,109.62,109.62,109.62
USDJPY,20040824,215800,109.62,109.62,109.61,109.61
USDJPY,20040824,215900,109.61,109.61,109.61,109.61
USDJPY,20040824,220000,109.61,109.62,109.61,109.61
USDJPY,20040824,220100,109.60,109.60,109.59,109.59
USDJPY,20040824,220200,109.58,109.58,109.58,109.58
USDJPY,20040824,220300,109.59,109.59,109.59,109.59
USDJPY,20040824,220400,109.59,109.59,109.59,109.59
USDJPY,20040824,220500,109.59,109.59,109.58,109.58
USDJPY,20040824,220600,109.58,109.58,109.58,109.58
USDJPY,20040824,220700,109.59,109.59,109.58,109.58
USDJPY,20040824,220800,109.59,109.59,109.58,109.58
USDJPY,20040824,220900,109.59,109.59,109.58,109.58
USDJPY,20040824,221000,109.58,109.58,109.58,109.58
USDJPY,20040824,221100,109.58,109.58,109.58,109.58
USDJPY,20040824,221200,109.58,109.58,109.58,109.58
USDJPY,20040824,221300,109.58,109.58,109.58,109.58
USDJPY,20040824,221400,109.58,109.58,109.57,109.57
USDJPY,20040824,221500,109.57,109.57,109.57,109.57
USDJPY,20040824,221600,109.58,109.58,109.58,109.58
USDJPY,20040824,221700,109.58,109.58,109.58,109.58
USDJPY,20040824,221800,109.57,109.58,109.57,109.58
USDJPY,20040824,221900,109.58,109.58,109.56,109.56
USDJPY,20040824,222000,109.56,109.56,109.56,109.56
USDJPY,20040824,222100,109.56,109.56,109.56,109.56
USDJPY,20040824,222200,109.56,109.56,109.56,109.56
USDJPY,20040824,222300,109.56,109.56,109.56,109.56
USDJPY,20040824,222400,109.56,109.56,109.56,109.56
USDJPY,20040824,222500,109.57,109.57,109.57,109.57
USDJPY,20040824,222600,109.57,109.57,109.57,109.57
USDJPY,20040824,222700,109.57,109.57,109.57,109.57
USDJPY,20040824,222800,109.56,109.56,109.56,109.56
USDJPY,20040824,222900,109.56,109.56,109.56,109.56
USDJPY,20040824,223000,109.56,109.56,109.56,109.56
USDJPY,20040824,223100,109.56,109.56,109.56,109.56
USDJPY,20040824,223200,109.56,109.56,109.56,109.56
USDJPY,20040824,223300,109.56,109.56,109.56,109.56
USDJPY,20040824,223400,109.56,109.56,109.56,109.56
USDJPY,20040824,223500,109.56,109.56,109.56,109.56
USDJPY,20040824,223600,109.56,109.56,109.56,109.56
USDJPY,20040824,223700,109.56,109.56,109.56,109.56
USDJPY,20040824,223800,109.56,109.56,109.56,109.56
USDJPY,20040824,223900,109.56,109.56,109.56,109.56
USDJPY,20040824,224000,109.56,109.56,109.56,109.56
USDJPY,20040824,224100,109.56,109.57,109.55,109.57
USDJPY,20040824,224200,109.56,109.59,109.56,109.59
USDJPY,20040824,224300,109.60,109.61,109.60,109.61
USDJPY,20040824,224400,109.62,109.62,109.62,109.62
USDJPY,20040824,224500,109.62,109.62,109.61,109.61
USDJPY,20040824,224600,109.62,109.62,109.61,109.61
USDJPY,20040824,224700,109.61,109.61,109.61,109.61
USDJPY,20040824,224800,109.61,109.62,109.61,109.61
USDJPY,20040824,224900,109.61,109.61,109.61,109.61
USDJPY,20040824,225000,109.61,109.61,109.61,109.61
USDJPY,20040824,225100,109.62,109.62,109.61,109.61
USDJPY,20040824,225200,109.61,109.62,109.61,109.62
USDJPY,20040824,225300,109.61,109.61,109.61,109.61
USDJPY,20040824,225400,109.61,109.61,109.61,109.61
USDJPY,20040824,225500,109.62,109.62,109.61,109.61
USDJPY,20040824,225600,109.61,109.61,109.61,109.61
USDJPY,20040824,225700,109.61,109.61,109.61,109.61
USDJPY,20040824,225800,109.61,109.61,109.61,109.61
USDJPY,20040824,225900,109.61,109.61,109.61,109.61
USDJPY,20040824,230000,109.60,109.60,109.60,109.60
USDJPY,20040824,230100,109.59,109.59,109.57,109.57
USDJPY,20040824,230200,109.56,109.57,109.56,109.56
USDJPY,20040824,230300,109.57,109.57,109.57,109.57
USDJPY,20040824,230400,109.58,109.58,109.58,109.58
USDJPY,20040824,230500,109.58,109.58,109.58,109.58
USDJPY,20040824,230600,109.58,109.59,109.57,109.59
USDJPY,20040824,230700,109.58,109.62,109.58,109.62
USDJPY,20040824,230800,109.62,109.62,109.62,109.62
USDJPY,20040824,230900,109.63,109.63,109.63,109.63
USDJPY,20040824,231000,109.62,109.63,109.62,109.63
USDJPY,20040824,231100,109.64,109.64,109.64,109.64
USDJPY,20040824,231200,109.64,109.64,109.64,109.64
USDJPY,20040824,231300,109.65,109.65,109.65,109.65
USDJPY,20040824,231400,109.65,109.65,109.64,109.65
USDJPY,20040824,231500,109.64,109.65,109.64,109.65
USDJPY,20040824,231600,109.65,109.65,109.64,109.65
USDJPY,20040824,231700,109.64,109.64,109.64,109.64
USDJPY,20040824,231800,109.64,109.64,109.64,109.64
USDJPY,20040824,231900,109.64,109.64,109.64,109.64
USDJPY,20040824,232000,109.64,109.64,109.64,109.64
USDJPY,20040824,232100,109.64,109.64,109.64,109.64
USDJPY,20040824,232200,109.64,109.64,109.64,109.64
USDJPY,20040824,232300,109.64,109.64,109.64,109.64
USDJPY,20040824,232400,109.65,109.65,109.65,109.65
USDJPY,20040824,232500,109.65,109.65,109.65,109.65
USDJPY,20040824,232600,109.65,109.65,109.65,109.65
USDJPY,20040824,232700,109.64,109.65,109.64,109.64
USDJPY,20040824,232800,109.63,109.63,109.62,109.62
USDJPY,20040824,232900,109.61,109.61,109.61,109.61
USDJPY,20040824,233000,109.60,109.60,109.60,109.60
USDJPY,20040824,233100,109.60,109.60,109.59,109.59
USDJPY,20040824,233200,109.59,109.59,109.59,109.59
USDJPY,20040824,233300,109.58,109.59,109.58,109.58
USDJPY,20040824,233400,109.58,109.58,109.58,109.58
USDJPY,20040824,233500,109.58,109.58,109.58,109.58
USDJPY,20040824,233600,109.58,109.58,109.57,109.57
USDJPY,20040824,233700,109.56,109.56,109.56,109.56
USDJPY,20040824,233800,109.56,109.56,109.56,109.56
USDJPY,20040824,233900,109.56,109.56,109.56,109.56
USDJPY,20040824,234000,109.56,109.56,109.54,109.54
USDJPY,20040824,234100,109.55,109.56,109.55,109.56
USDJPY,20040824,234200,109.56,109.56,109.56,109.56
USDJPY,20040824,234300,109.56,109.56,109.56,109.56
USDJPY,20040824,234400,109.57,109.57,109.57,109.57
USDJPY,20040824,234500,109.57,109.57,109.57,109.57
USDJPY,20040824,234600,109.57,109.57,109.57,109.57
USDJPY,20040824,234700,109.57,109.57,109.57,109.57
USDJPY,20040824,234800,109.57,109.58,109.57,109.58
USDJPY,20040824,234900,109.58,109.59,109.58,109.59
USDJPY,20040824,235000,109.58,109.59,109.58,109.59
USDJPY,20040824,235100,109.59,109.59,109.59,109.59
USDJPY,20040824,235200,109.59,109.59,109.59,109.59
USDJPY,20040824,235300,109.59,109.59,109.58,109.58
USDJPY,20040824,235400,109.58,109.58,109.57,109.57
USDJPY,20040824,235500,109.58,109.58,109.58,109.58
USDJPY,20040824,235600,109.58,109.58,109.58,109.58
USDJPY,20040824,235700,109.58,109.58,109.58,109.58
USDJPY,20040824,235800,109.58,109.58,109.58,109.58
USDJPY,20040824,235900,109.58,109.58,109.58,109.58
USDJPY,20040825,000000,109.59,109.59,109.59,109.59
EURGBP,20040824,000100,0.6717,0.6717,0.6717,0.6717
EURGBP,20040824,000200,0.6717,0.6717,0.6717,0.6717
EURGBP,20040824,000300,0.6717,0.6717,0.6717,0.6717
EURGBP,20040824,000400,0.6716,0.6716,0.6716,0.6716
EURGBP,20040824,000500,0.6717,0.6717,0.6716,0.6716
EURGBP,20040824,000600,0.6716,0.6716,0.6716,0.6716
EURGBP,20040824,000700,0.6716,0.6716,0.6715,0.6715
EURGBP,20040824,000800,0.6715,0.6715,0.6715,0.6715
EURGBP,20040824,000900,0.6716,0.6716,0.6715,0.6715
EURGBP,20040824,001000,0.6715,0.6715,0.6715,0.6715
EURGBP,20040824,001100,0.6715,0.6716,0.6715,0.6716
EURGBP,20040824,001200,0.6715,0.6715,0.6714,0.6714
EURGBP,20040824,001300,0.6714,0.6714,0.6714,0.6714
EURGBP,20040824,001400,0.6715,0.6715,0.6715,0.6715
EURGBP,20040824,001500,0.6715,0.6715,0.6714,0.6715
EURGBP,20040824,001600,0.6714,0.6715,0.6714,0.6715
EURGBP,20040824,001700,0.6715,0.6715,0.6715,0.6715
EURGBP,20040824,001800,0.6715,0.6716,0.6715,0.6716
EURGBP,20040824,001900,0.6716,0.6716,0.6716,0.6716
EURGBP,20040824,002000,0.6717,0.6717,0.6717,0.6717
EURGBP,20040824,002100,0.6716,0.6716,0.6716,0.6716
EURGBP,20040824,002200,0.6716,0.6716,0.6716,0.6716
EURGBP,20040824,002300,0.6717,0.6717,0.6717,0.6717
EURGBP,20040824,002400,0.6717,0.6717,0.6716,0.6717
EURGBP,20040824,002500,0.6716,0.6717,0.6716,0.6717
EURGBP,20040824,002600,0.6716,0.6716,0.6716,0.6716
EURGBP,20040824,002700,0.6716,0.6717,0.6715,0.6717
EURGBP,20040824,002800,0.6716,0.6716,0.6716,0.6716
EURGBP,20040824,002900,0.6715,0.6715,0.6714,0.6714
EURGBP,20040824,003000,0.6715,0.6715,0.6714,0.6714
EURGBP,20040824,003100,0.6714,0.6714,0.6714,0.6714
EURGBP,20040824,003200,0.6714,0.6714,0.6714,0.6714
EURGBP,20040824,003300,0.6714,0.6714,0.6714,0.6714
EURGBP,20040824,003400,0.6713,0.6713,0.6713,0.6713
EURGBP,20040824,003500,0.6713,0.6713,0.6713,0.6713
EURGBP,20040824,003600,0.6714,0.6714,0.6713,0.6713
EURGBP,20040824,003700,0.6714,0.6714,0.6713,0.6713
EURGBP,20040824,003800,0.6713,0.6713,0.6713,0.6713
EURGBP,20040824,003900,0.6714,0.6714,0.6713,0.6714
EURGBP,20040824,004000,0.6714,0.6714,0.6714,0.6714
EURGBP,20040824,004100,0.6713,0.6714,0.6713,0.6714
EURGBP,20040824,004200,0.6714,0.6714,0.6714,0.6714
EURGBP,20040824,004300,0.6713,0.6713,0.6712,0.6712
EURGBP,20040824,004500,0.6712,0.6712,0.6712,0.6712
EURGBP,20040824,004600,0.6712,0.6712,0.6712,0.6712
EURGBP,20040824,004700,0.6712,0.6713,0.6712,0.6713
EURGBP,20040824,004800,0.6712,0.6713,0.6712,0.6713
EURGBP,20040824,004900,0.6713,0.6713,0.6713,0.6713
EURGBP,20040824,005000,0.6713,0.6714,0.6712,0.6713
EURGBP,20040824,005100,0.6714,0.6714,0.6713,0.6713
EURGBP,20040824,005200,0.6713,0.6713,0.6713,0.6713
EURGBP,20040824,005300,0.6712,0.6712,0.6711,0.6711
EURGBP,20040824,005400,0.6711,0.6711,0.6711,0.6711
EURGBP,20040824,005500,0.6712,0.6712,0.6712,0.6712
EURGBP,20040824,005600,0.6712,0.6712,0.6712,0.6712
EURGBP,20040824,005700,0.6712,0.6713,0.6712,0.6713
EURGBP,20040824,005800,0.6713,0.6713,0.6712,0.6712
EURGBP,20040824,005900,0.6713,0.6714,0.6712,0.6714
EURGBP,20040824,010000,0.6715,0.6715,0.6715,0.6715
EURGBP,20040824,010100,0.6715,0.6717,0.6715,0.6716
EURGBP,20040824,010200,0.6717,0.6718,0.6717,0.6717
EURGBP,20040824,010300,0.6718,0.6718,0.6717,0.6717
EURGBP,20040824,010400,0.6716,0.6717,0.6716,0.6717
EURGBP,20040824,010500,0.6716,0.6716,0.6716,0.6716
EURGBP,20040824,010600,0.6717,0.6717,0.6717,0.6717
EURGBP,20040824,010700,0.6717,0.6717,0.6716,0.6716
EURGBP,20040824,010800,0.6716,0.6717,0.6716,0.6717
EURGBP,20040824,010900,0.6716,0.6716,0.6716,0.6716
EURGBP,20040824,011000,0.6717,0.6718,0.6716,0.6718
EURGBP,20040824,011100,0.6717,0.6718,0.6717,0.6718
EURGBP,20040824,011200,0.6717,0.6718,0.6717,0.6718
EURGBP,20040824,011300,0.6719,0.6719,0.6718,0.6719
EURGBP,20040824,011400,0.6718,0.6719,0.6718,0.6718
EURGBP,20040824,011500,0.6718,0.6718,0.6718,0.6718
EURGBP,20040824,011600,0.6717,0.6717,0.6717,0.6717
EURGBP,20040824,011700,0.6716,0.6716,0.6716,0.6716
EURGBP,20040824,011800,0.6716,0.6716,0.6716,0.6716
EURGBP,20040824,011900,0.6716,0.6716,0.6716,0.6716
EURGBP,20040824,012000,0.6716,0.6716,0.6716,0.6716
EURGBP,20040824,012100,0.6717,0.6717,0.6716,0.6716
EURGBP,20040824,012200,0.6716,0.6716,0.6716,0.6716
EURGBP,20040824,012300,0.6715,0.6716,0.6715,0.6715
EURGBP,20040824,012400,0.6715,0.6715,0.6715,0.6715
EURGBP,20040824,012500,0.6715,0.6715,0.6715,0.6715
EURGBP,20040824,012600,0.6715,0.6715,0.6715,0.6715
EURGBP,20040824,012700,0.6715,0.6715,0.6715,0.6715
EURGBP,20040824,012800,0.6715,0.6715,0.6715,0.6715
EURGBP,20040824,012900,0.6715,0.6715,0.6715,0.6715
EURGBP,20040824,013000,0.6715,0.6715,0.6715,0.6715
EURGBP,20040824,013100,0.6715,0.6715,0.6715,0.6715
EURGBP,20040824,013200,0.6715,0.6716,0.6715,0.6716
EURGBP,20040824,013300,0.6715,0.6715,0.6715,0.6715
EURGBP,20040824,013400,0.6715,0.6715,0.6715,0.6715
EURGBP,20040824,013500,0.6715,0.6715,0.6714,0.6714
EURGBP,20040824,013600,0.6715,0.6715,0.6715,0.6715
EURGBP,20040824,013700,0.6715,0.6715,0.6715,0.6715
EURGBP,20040824,013800,0.6715,0.6715,0.6715,0.6715
EURGBP,20040824,013900,0.6715,0.6715,0.6715,0.6715
EURGBP,20040824,014000,0.6716,0.6716,0.6715,0.6716
EURGBP,20040824,014100,0.6715,0.6716,0.6715,0.6715
EURGBP,20040824,014200,0.6715,0.6715,0.6715,0.6715
EURGBP,20040824,014300,0.6715,0.6715,0.6715,0.6715
EURGBP,20040824,014400,0.6716,0.6716,0.6715,0.6716
EURGBP,20040824,014500,0.6716,0.6717,0.6716,0.6717
EURGBP,20040824,014600,0.6716,0.6717,0.6716,0.6717
EURGBP,20040824,014700,0.6716,0.6716,0.6716,0.6716
EURGBP,20040824,014800,0.6716,0.6717,0.6716,0.6717
EURGBP,20040824,014900,0.6717,0.6717,0.6716,0.6716
EURGBP,20040824,015000,0.6717,0.6717,0.6716,0.6717
EURGBP,20040824,015100,0.6716,0.6717,0.6716,0.6716
EURGBP,20040824,015200,0.6716,0.6716,0.6716,0.6716
EURGBP,20040824,015300,0.6716,0.6716,0.6716,0.6716
EURGBP,20040824,015400,0.6715,0.6715,0.6715,0.6715
EURGBP,20040824,015500,0.6714,0.6714,0.6714,0.6714
EURGBP,20040824,015600,0.6714,0.6715,0.6714,0.6715
EURGBP,20040824,015700,0.6715,0.6716,0.6715,0.6716
EURGBP,20040824,015800,0.6717,0.6717,0.6717,0.6717
EURGBP,20040824,015900,0.6716,0.6718,0.6716,0.6718
EURGBP,20040824,020000,0.6717,0.6718,0.6715,0.6715
EURGBP,20040824,020100,0.6716,0.6716,0.6715,0.6715
EURGBP,20040824,020200,0.6716,0.6716,0.6715,0.6715
EURGBP,20040824,020300,0.6715,0.6715,0.6715,0.6715
EURGBP,20040824,020400,0.6715,0.6715,0.6715,0.6715
EURGBP,20040824,020500,0.6715,0.6715,0.6715,0.6715
EURGBP,20040824,020600,0.6716,0.6716,0.6715,0.6715
EURGBP,20040824,020700,0.6714,0.6715,0.6714,0.6715
EURGBP,20040824,020800,0.6716,0.6716,0.6715,0.6715
EURGBP,20040824,020900,0.6716,0.6717,0.6715,0.6717
EURGBP,20040824,021000,0.6717,0.6717,0.6717,0.6717
EURGBP,20040824,021100,0.6716,0.6717,0.6716,0.6717
EURGBP,20040824,021200,0.6716,0.6716,0.6716,0.6716
EURGBP,20040824,021300,0.6716,0.6716,0.6716,0.6716
EURGBP,20040824,021400,0.6715,0.6715,0.6715,0.6715
EURGBP,20040824,021500,0.6715,0.6715,0.6714,0.6714
EURGBP,20040824,021600,0.6715,0.6715,0.6715,0.6715
EURGBP,20040824,021700,0.6715,0.6715,0.6715,0.6715
EURGBP,20040824,021800,0.6715,0.6715,0.6715,0.6715
EURGBP,20040824,021900,0.6715,0.6716,0.6715,0.6715
EURGBP,20040824,022000,0.6715,0.6715,0.6715,0.6715
EURGBP,20040824,022100,0.6715,0.6715,0.6715,0.6715
EURGBP,20040824,022200,0.6715,0.6716,0.6715,0.6716
EURGBP,20040824,022300,0.6715,0.6716,0.6715,0.6715
EURGBP,20040824,022400,0.6715,0.6715,0.6715,0.6715
EURGBP,20040824,022500,0.6716,0.6716,0.6716,0.6716
EURGBP,20040824,022600,0.6716,0.6716,0.6716,0.6716
EURGBP,20040824,022700,0.6716,0.6716,0.6716,0.6716
EURGBP,20040824,022800,0.6716,0.6717,0.6716,0.6716
EURGBP,20040824,022900,0.6716,0.6716,0.6716,0.6716
EURGBP,20040824,023000,0.6717,0.6717,0.6717,0.6717
EURGBP,20040824,023100,0.6716,0.6717,0.6716,0.6717
EURGBP,20040824,023200,0.6717,0.6717,0.6717,0.6717
EURGBP,20040824,023300,0.6718,0.6718,0.6718,0.6718
EURGBP,20040824,023400,0.6718,0.6718,0.6718,0.6718
EURGBP,20040824,023500,0.6718,0.6718,0.6718,0.6718
EURGBP,20040824,023600,0.6717,0.6718,0.6717,0.6718
EURGBP,20040824,023700,0.6718,0.6718,0.6718,0.6718
EURGBP,20040824,023800,0.6718,0.6719,0.6718,0.6719
EURGBP,20040824,023900,0.6719,0.6719,0.6719,0.6719
EURGBP,20040824,024000,0.6720,0.6720,0.6719,0.6719
EURGBP,20040824,024100,0.6719,0.6719,0.6719,0.6719
EURGBP,20040824,024200,0.6719,0.6719,0.6717,0.6717
EURGBP,20040824,024300,0.6718,0.6718,0.6717,0.6718
EURGBP,20040824,024400,0.6718,0.6718,0.6718,0.6718
EURGBP,20040824,024500,0.6718,0.6719,0.6718,0.6719
EURGBP,20040824,024600,0.6719,0.6719,0.6719,0.6719
EURGBP,20040824,024700,0.6720,0.6720,0.6719,0.6719
EURGBP,20040824,024800,0.6719,0.6719,0.6719,0.6719
EURGBP,20040824,024900,0.6720,0.6720,0.6720,0.6720
EURGBP,20040824,025000,0.6720,0.6720,0.6719,0.6719
EURGBP,20040824,025100,0.6720,0.6720,0.6719,0.6719
EURGBP,20040824,025200,0.6719,0.6719,0.6719,0.6719
EURGBP,20040824,025300,0.6719,0.6720,0.6719,0.6720
EURGBP,20040824,025400,0.6719,0.6720,0.6719,0.6720
EURGBP,20040824,025500,0.6720,0.6720,0.6719,0.6719
EURGBP,20040824,025600,0.6719,0.6719,0.6719,0.6719
EURGBP,20040824,025700,0.6719,0.6719,0.6719,0.6719
EURGBP,20040824,025800,0.6718,0.6718,0.6718,0.6718
EURGBP,20040824,025900,0.6719,0.6720,0.6719,0.6720
EURGBP,20040824,030000,0.6719,0.6719,0.6718,0.6718
EURGBP,20040824,030100,0.6719,0.6719,0.6719,0.6719
EURGBP,20040824,030200,0.6719,0.6719,0.6718,0.6719
EURGBP,20040824,030300,0.6719,0.6719,0.6719,0.6719
EURGBP,20040824,030400,0.6719,0.6719,0.6719,0.6719
EURGBP,20040824,030500,0.6719,0.6719,0.6719,0.6719
EURGBP,20040824,030600,0.6719,0.6719,0.6719,0.6719
EURGBP,20040824,030700,0.6719,0.6719,0.6719,0.6719
EURGBP,20040824,030800,0.6720,0.6720,0.6719,0.6719
EURGBP,20040824,030900,0.6720,0.6720,0.6719,0.6719
EURGBP,20040824,031000,0.6720,0.6720,0.6719,0.6720
EURGBP,20040824,031100,0.6720,0.6720,0.6720,0.6720
EURGBP,20040824,031200,0.6721,0.6722,0.6721,0.6722
EURGBP,20040824,031300,0.6721,0.6721,0.6720,0.6720
EURGBP,20040824,031400,0.6721,0.6721,0.6720,0.6721
EURGBP,20040824,031500,0.6721,0.6721,0.6720,0.6720
EURGBP,20040824,031600,0.6720,0.6720,0.6720,0.6720
EURGBP,20040824,031700,0.6719,0.6719,0.6719,0.6719
EURGBP,20040824,031800,0.6719,0.6719,0.6719,0.6719
EURGBP,20040824,031900,0.6719,0.6720,0.6719,0.6720
EURGBP,20040824,032000,0.6720,0.6720,0.6720,0.6720
EURGBP,20040824,032100,0.6720,0.6720,0.6719,0.6720
EURGBP,20040824,032200,0.6719,0.6720,0.6719,0.6719
EURGBP,20040824,032300,0.6719,0.6719,0.6719,0.6719
EURGBP,20040824,032400,0.6720,0.6720,0.6719,0.6720
EURGBP,20040824,032500,0.6719,0.6720,0.6719,0.6720
EURGBP,20040824,032600,0.6720,0.6720,0.6720,0.6720
EURGBP,20040824,032700,0.6720,0.6720,0.6720,0.6720
EURGBP,20040824,032800,0.6720,0.6720,0.6720,0.6720
EURGBP,20040824,032900,0.6720,0.6720,0.6720,0.6720
EURGBP,20040824,033000,0.6721,0.6721,0.6720,0.6721
EURGBP,20040824,033100,0.6721,0.6721,0.6721,0.6721
EURGBP,20040824,033200,0.6721,0.6721,0.6720,0.6720
EURGBP,20040824,033300,0.6719,0.6720,0.6719,0.6720
EURGBP,20040824,033400,0.6719,0.6719,0.6719,0.6719
EURGBP,20040824,033500,0.6719,0.6719,0.6719,0.6719
EURGBP,20040824,033600,0.6720,0.6720,0.6718,0.6718
EURGBP,20040824,033700,0.6719,0.6719,0.6717,0.6717
EURGBP,20040824,033800,0.6718,0.6718,0.6718,0.6718
EURGBP,20040824,033900,0.6718,0.6718,0.6718,0.6718
EURGBP,20040824,034000,0.6718,0.6718,0.6718,0.6718
EURGBP,20040824,034100,0.6718,0.6718,0.6718,0.6718
EURGBP,20040824,034200,0.6718,0.6718,0.6718,0.6718
EURGBP,20040824,034300,0.6718,0.6718,0.6718,0.6718
EURGBP,20040824,034400,0.6718,0.6718,0.6718,0.6718
EURGBP,20040824,034500,0.6718,0.6718,0.6718,0.6718
EURGBP,20040824,034600,0.6718,0.6718,0.6718,0.6718
EURGBP,20040824,034700,0.6718,0.6718,0.6718,0.6718
EURGBP,20040824,034800,0.6718,0.6718,0.6718,0.6718
EURGBP,20040824,034900,0.6718,0.6718,0.6718,0.6718
EURGBP,20040824,035000,0.6718,0.6719,0.6718,0.6719
EURGBP,20040824,035100,0.6718,0.6718,0.6717,0.6718
EURGBP,20040824,035200,0.6719,0.6719,0.6719,0.6719
EURGBP,20040824,035300,0.6719,0.6719,0.6719,0.6719
EURGBP,20040824,035400,0.6719,0.6719,0.6719,0.6719
EURGBP,20040824,035500,0.6719,0.6719,0.6719,0.6719
EURGBP,20040824,035600,0.6719,0.6719,0.6719,0.6719
EURGBP,20040824,035700,0.6719,0.6719,0.6719,0.6719
EURGBP,20040824,035800,0.6719,0.6719,0.6718,0.6718
EURGBP,20040824,035900,0.6719,0.6719,0.6718,0.6719
EURGBP,20040824,040000,0.6720,0.6720,0.6719,0.6719
EURGBP,20040824,040100,0.6719,0.6720,0.6719,0.6720
EURGBP,20040824,040200,0.6719,0.6720,0.6719,0.6719
EURGBP,20040824,040300,0.6718,0.6718,0.6718,0.6718
EURGBP,20040824,040400,0.6718,0.6718,0.6718,0.6718
EURGBP,20040824,040500,0.6718,0.6718,0.6718,0.6718
EURGBP,20040824,040600,0.6718,0.6718,0.6718,0.6718
EURGBP,20040824,040700,0.6718,0.6718,0.6718,0.6718
EURGBP,20040824,040800,0.6718,0.6718,0.6718,0.6718
EURGBP,20040824,040900,0.6718,0.6718,0.6718,0.6718
EURGBP,20040824,041000,0.6718,0.6719,0.6718,0.6719
EURGBP,20040824,041100,0.6718,0.6719,0.6718,0.6718
EURGBP,20040824,041200,0.6718,0.6718,0.6718,0.6718
EURGBP,20040824,041300,0.6718,0.6718,0.6718,0.6718
EURGBP,20040824,041400,0.6718,0.6718,0.6718,0.6718
EURGBP,20040824,041500,0.6718,0.6718,0.6718,0.6718
EURGBP,20040824,041600,0.6718,0.6718,0.6718,0.6718
EURGBP,20040824,041700,0.6719,0.6719,0.6719,0.6719
EURGBP,20040824,041800,0.6719,0.6719,0.6719,0.6719
EURGBP,20040824,041900,0.6719,0.6719,0.6719,0.6719
EURGBP,20040824,042000,0.6719,0.6719,0.6719,0.6719
EURGBP,20040824,042100,0.6719,0.6719,0.6719,0.6719
EURGBP,20040824,042200,0.6719,0.6719,0.6719,0.6719
EURGBP,20040824,042300,0.6720,0.6720,0.6719,0.6719
EURGBP,20040824,042400,0.6720,0.6720,0.6719,0.6720
EURGBP,20040824,042500,0.6719,0.6719,0.6719,0.6719
EURGBP,20040824,042600,0.6719,0.6719,0.6719,0.6719
EURGBP,20040824,042700,0.6719,0.6719,0.6719,0.6719
EURGBP,20040824,042800,0.6719,0.6719,0.6719,0.6719
EURGBP,20040824,042900,0.6719,0.6719,0.6719,0.6719
EURGBP,20040824,043000,0.6719,0.6719,0.6719,0.6719
EURGBP,20040824,043100,0.6720,0.6720,0.6720,0.6720
EURGBP,20040824,043200,0.6720,0.6720,0.6720,0.6720
EURGBP,20040824,043300,0.6720,0.6720,0.6720,0.6720
EURGBP,20040824,043400,0.6720,0.6720,0.6720,0.6720
EURGBP,20040824,043500,0.6720,0.6720,0.6720,0.6720
EURGBP,20040824,043600,0.6720,0.6720,0.6720,0.6720
EURGBP,20040824,043700,0.6720,0.6720,0.6719,0.6719
EURGBP,20040824,043800,0.6719,0.6719,0.6719,0.6719
EURGBP,20040824,043900,0.6719,0.6719,0.6719,0.6719
EURGBP,20040824,044000,0.6719,0.6719,0.6719,0.6719
EURGBP,20040824,044100,0.6719,0.6719,0.6719,0.6719
EURGBP,20040824,044200,0.6718,0.6718,0.6717,0.6717
EURGBP,20040824,044300,0.6718,0.6718,0.6718,0.6718
EURGBP,20040824,044400,0.6717,0.6717,0.6717,0.6717
EURGBP,20040824,044500,0.6718,0.6718,0.6718,0.6718
EURGBP,20040824,044600,0.6718,0.6718,0.6718,0.6718
EURGBP,20040824,044700,0.6718,0.6718,0.6718,0.6718
EURGBP,20040824,044800,0.6718,0.6718,0.6718,0.6718
EURGBP,20040824,044900,0.6718,0.6718,0.6718,0.6718
EURGBP,20040824,045000,0.6718,0.6718,0.6717,0.6717
EURGBP,20040824,045100,0.6717,0.6717,0.6717,0.6717
EURGBP,20040824,045200,0.6717,0.6717,0.6717,0.6717
EURGBP,20040824,045300,0.6717,0.6717,0.6717,0.6717
EURGBP,20040824,045400,0.6717,0.6717,0.6717,0.6717
EURGBP,20040824,045500,0.6717,0.6717,0.6717,0.6717
EURGBP,20040824,045600,0.6717,0.6717,0.6717,0.6717
EURGBP,20040824,045700,0.6717,0.6717,0.6717,0.6717
EURGBP,20040824,045800,0.6716,0.6716,0.6716,0.6716
EURGBP,20040824,045900,0.6717,0.6718,0.6717,0.6717
EURGBP,20040824,050000,0.6718,0.6719,0.6718,0.6719
EURGBP,20040824,050100,0.6719,0.6719,0.6719,0.6719
EURGBP,20040824,050200,0.6719,0.6719,0.6719,0.6719
EURGBP,20040824,050300,0.6720,0.6723,0.6720,0.6723
EURGBP,20040824,050400,0.6722,0.6722,0.6721,0.6721
EURGBP,20040824,050500,0.6721,0.6721,0.6721,0.6721
EURGBP,20040824,050600,0.6722,0.6723,0.6721,0.6723
EURGBP,20040824,050700,0.6722,0.6722,0.6722,0.6722
EURGBP,20040824,050800,0.6721,0.6721,0.6721,0.6721
EURGBP,20040824,050900,0.6720,0.6721,0.6720,0.6721
EURGBP,20040824,051000,0.6721,0.6721,0.6721,0.6721
EURGBP,20040824,051100,0.6720,0.6720,0.6719,0.6719
EURGBP,20040824,051200,0.6720,0.6721,0.6720,0.6721
EURGBP,20040824,051300,0.6721,0.6721,0.6721,0.6721
EURGBP,20040824,051400,0.6721,0.6721,0.6721,0.6721
EURGBP,20040824,051500,0.6720,0.6721,0.6720,0.6720
EURGBP,20040824,051600,0.6721,0.6721,0.6720,0.6721
EURGBP,20040824,051700,0.6721,0.6721,0.6720,0.6720
EURGBP,20040824,051800,0.6721,0.6721,0.6720,0.6720
EURGBP,20040824,051900,0.6720,0.6720,0.6720,0.6720
EURGBP,20040824,052000,0.6720,0.6720,0.6720,0.6720
EURGBP,20040824,052100,0.6720,0.6720,0.6720,0.6720
EURGBP,20040824,052200,0.6720,0.6720,0.6720,0.6720
EURGBP,20040824,052300,0.6719,0.6719,0.6719,0.6719
EURGBP,20040824,052400,0.6719,0.6719,0.6719,0.6719
EURGBP,20040824,052500,0.6719,0.6719,0.6719,0.6719
EURGBP,20040824,052600,0.6719,0.6720,0.6718,0.6719
EURGBP,20040824,052700,0.6719,0.6719,0.6719,0.6719
EURGBP,20040824,052800,0.6718,0.6719,0.6718,0.6719
EURGBP,20040824,052900,0.6718,0.6718,0.6718,0.6718
EURGBP,20040824,053000,0.6719,0.6719,0.6719,0.6719
EURGBP,20040824,053100,0.6719,0.6719,0.6719,0.6719
EURGBP,20040824,053200,0.6719,0.6719,0.6719,0.6719
EURGBP,20040824,053300,0.6719,0.6719,0.6719,0.6719
EURGBP,20040824,053400,0.6719,0.6719,0.6719,0.6719
EURGBP,20040824,053500,0.6719,0.6719,0.6719,0.6719
EURGBP,20040824,053600,0.6719,0.6719,0.6718,0.6718
EURGBP,20040824,053700,0.6718,0.6718,0.6718,0.6718
EURGBP,20040824,053800,0.6718,0.6718,0.6718,0.6718
EURGBP,20040824,053900,0.6718,0.6718,0.6718,0.6718
EURGBP,20040824,054000,0.6718,0.6718,0.6717,0.6718
EURGBP,20040824,054100,0.6718,0.6718,0.6718,0.6718
EURGBP,20040824,054200,0.6717,0.6717,0.6717,0.6717
EURGBP,20040824,054300,0.6717,0.6717,0.6716,0.6717
EURGBP,20040824,054400,0.6717,0.6717,0.6717,0.6717
EURGBP,20040824,054500,0.6717,0.6717,0.6717,0.6717
EURGBP,20040824,054600,0.6716,0.6717,0.6715,0.6715
EURGBP,20040824,054700,0.6716,0.6717,0.6716,0.6717
EURGBP,20040824,054800,0.6716,0.6719,0.6716,0.6718
EURGBP,20040824,054900,0.6717,0.6717,0.6716,0.6717
EURGBP,20040824,055000,0.6718,0.6720,0.6718,0.6718
EURGBP,20040824,055100,0.6719,0.6719,0.6718,0.6719
EURGBP,20040824,055200,0.6718,0.6720,0.6718,0.6720
EURGBP,20040824,055300,0.6719,0.6720,0.6719,0.6720
EURGBP,20040824,055400,0.6719,0.6719,0.6718,0.6718
EURGBP,20040824,055500,0.6719,0.6719,0.6718,0.6718
EURGBP,20040824,055600,0.6718,0.6719,0.6718,0.6719
EURGBP,20040824,055700,0.6720,0.6721,0.6720,0.6720
EURGBP,20040824,055800,0.6721,0.6722,0.6721,0.6721
EURGBP,20040824,055900,0.6720,0.6721,0.6720,0.6721
EURGBP,20040824,060000,0.6720,0.6720,0.6720,0.6720
EURGBP,20040824,060100,0.6720,0.6721,0.6720,0.6720
EURGBP,20040824,060200,0.6721,0.6721,0.6720,0.6720
EURGBP,20040824,060300,0.6721,0.6721,0.6721,0.6721
EURGBP,20040824,060400,0.6721,0.6721,0.6721,0.6721
EURGBP,20040824,060500,0.6720,0.6720,0.6720,0.6720
EURGBP,20040824,060600,0.6720,0.6721,0.6720,0.6721
EURGBP,20040824,060700,0.6721,0.6723,0.6721,0.6722
EURGBP,20040824,060800,0.6722,0.6722,0.6722,0.6722
EURGBP,20040824,060900,0.6722,0.6722,0.6722,0.6722
EURGBP,20040824,061000,0.6722,0.6722,0.6722,0.6722
EURGBP,20040824,061200,0.6722,0.6722,0.6722,0.6722
EURGBP,20040824,061300,0.6722,0.6723,0.6722,0.6723
EURGBP,20040824,061400,0.6722,0.6723,0.6722,0.6723
EURGBP,20040824,061500,0.6722,0.6722,0.6722,0.6722
EURGBP,20040824,061600,0.6722,0.6722,0.6722,0.6722
EURGBP,20040824,061700,0.6721,0.6721,0.6720,0.6720
EURGBP,20040824,061800,0.6720,0.6720,0.6720,0.6720
EURGBP,20040824,061900,0.6720,0.6720,0.6720,0.6720
EURGBP,20040824,062000,0.6720,0.6720,0.6719,0.6719
EURGBP,20040824,062100,0.6720,0.6720,0.6720,0.6720
EURGBP,20040824,062200,0.6720,0.6721,0.6720,0.6721
EURGBP,20040824,062300,0.6720,0.6721,0.6720,0.6721
EURGBP,20040824,062400,0.6720,0.6721,0.6720,0.6721
EURGBP,20040824,062500,0.6721,0.6721,0.6721,0.6721
EURGBP,20040824,062600,0.6721,0.6721,0.6720,0.6721
EURGBP,20040824,062700,0.6721,0.6721,0.6721,0.6721
EURGBP,20040824,062800,0.6721,0.6721,0.6721,0.6721
EURGBP,20040824,062900,0.6721,0.6721,0.6721,0.6721
EURGBP,20040824,063000,0.6721,0.6722,0.6721,0.6721
EURGBP,20040824,063100,0.6722,0.6722,0.6721,0.6722
EURGBP,20040824,063200,0.6721,0.6721,0.6721,0.6721
EURGBP,20040824,063300,0.6721,0.6721,0.6721,0.6721
EURGBP,20040824,063400,0.6721,0.6721,0.6721,0.6721
EURGBP,20040824,063500,0.6720,0.6720,0.6720,0.6720
EURGBP,20040824,063600,0.6720,0.6720,0.6720,0.6720
EURGBP,20040824,063700,0.6719,0.6720,0.6719,0.6720
EURGBP,20040824,063800,0.6720,0.6720,0.6719,0.6719
EURGBP,20040824,063900,0.6719,0.6719,0.6719,0.6719
EURGBP,20040824,064000,0.6718,0.6719,0.6718,0.6719
EURGBP,20040824,064100,0.6718,0.6718,0.6718,0.6718
EURGBP,20040824,064200,0.6717,0.6717,0.6717,0.6717
EURGBP,20040824,064300,0.6717,0.6717,0.6717,0.6717
EURGBP,20040824,064400,0.6717,0.6719,0.6717,0.6719
EURGBP,20040824,064500,0.6718,0.6718,0.6718,0.6718
EURGBP,20040824,064600,0.6719,0.6719,0.6718,0.6718
EURGBP,20040824,064700,0.6718,0.6718,0.6717,0.6718
EURGBP,20040824,064800,0.6717,0.6717,0.6717,0.6717
EURGBP,20040824,064900,0.6717,0.6719,0.6717,0.6719
EURGBP,20040824,065000,0.6718,0.6718,0.6717,0.6717
EURGBP,20040824,065100,0.6717,0.6718,0.6717,0.6718
EURGBP,20040824,065200,0.6717,0.6717,0.6717,0.6717
EURGBP,20040824,065300,0.6717,0.6717,0.6717,0.6717
EURGBP,20040824,065400,0.6717,0.6718,0.6717,0.6718
EURGBP,20040824,065500,0.6718,0.6718,0.6718,0.6718
EURGBP,20040824,065600,0.6717,0.6717,0.6717,0.6717
EURGBP,20040824,065700,0.6717,0.6718,0.6717,0.6718
EURGBP,20040824,065800,0.6717,0.6719,0.6717,0.6719
EURGBP,20040824,065900,0.6718,0.6718,0.6718,0.6718
EURGBP,20040824,070000,0.6719,0.6720,0.6719,0.6719
EURGBP,20040824,070100,0.6719,0.6719,0.6719,0.6719
EURGBP,20040824,070200,0.6719,0.6719,0.6719,0.6719
EURGBP,20040824,070300,0.6719,0.6719,0.6718,0.6718
EURGBP,20040824,070400,0.6717,0.6718,0.6717,0.6718
EURGBP,20040824,070500,0.6718,0.6718,0.6718,0.6718
EURGBP,20040824,070600,0.6719,0.6719,0.6719,0.6719
EURGBP,20040824,070700,0.6719,0.6719,0.6718,0.6718
EURGBP,20040824,070800,0.6718,0.6718,0.6718,0.6718
EURGBP,20040824,070900,0.6719,0.6719,0.6719,0.6719
EURGBP,20040824,071000,0.6719,0.6719,0.6719,0.6719
EURGBP,20040824,071100,0.6718,0.6719,0.6718,0.6718
EURGBP,20040824,071200,0.6719,0.6719,0.6718,0.6718
EURGBP,20040824,071300,0.6719,0.6719,0.6719,0.6719
EURGBP,20040824,071400,0.6719,0.6719,0.6719,0.6719
EURGBP,20040824,071500,0.6719,0.6719,0.6719,0.6719
EURGBP,20040824,071600,0.6719,0.6720,0.6719,0.6720
EURGBP,20040824,071700,0.6719,0.6720,0.6718,0.6719
EURGBP,20040824,071800,0.6719,0.6720,0.6719,0.6720
EURGBP,20040824,071900,0.6719,0.6719,0.6719,0.6719
EURGBP,20040824,072000,0.6719,0.6719,0.6719,0.6719
EURGBP,20040824,072100,0.6719,0.6719,0.6719,0.6719
EURGBP,20040824,072200,0.6719,0.6719,0.6719,0.6719
EURGBP,20040824,072300,0.6718,0.6718,0.6718,0.6718
EURGBP,20040824,072400,0.6718,0.6719,0.6718,0.6718
EURGBP,20040824,072500,0.6719,0.6719,0.6718,0.6719
EURGBP,20040824,072600,0.6718,0.6718,0.6718,0.6718
EURGBP,20040824,072700,0.6719,0.6719,0.6718,0.6719
EURGBP,20040824,072800,0.6718,0.6719,0.6718,0.6719
EURGBP,20040824,072900,0.6719,0.6719,0.6718,0.6718
EURGBP,20040824,073000,0.6719,0.6719,0.6719,0.6719
EURGBP,20040824,073100,0.6719,0.6719,0.6719,0.6719
EURGBP,20040824,073200,0.6718,0.6719,0.6718,0.6719
EURGBP,20040824,073300,0.6718,0.6719,0.6718,0.6719
EURGBP,20040824,073400,0.6718,0.6719,0.6718,0.6719
EURGBP,20040824,073500,0.6718,0.6719,0.6718,0.6719
EURGBP,20040824,073600,0.6719,0.6719,0.6719,0.6719
EURGBP,20040824,073700,0.6718,0.6719,0.6718,0.6719
EURGBP,20040824,073800,0.6719,0.6719,0.6719,0.6719
EURGBP,20040824,073900,0.6719,0.6719,0.6718,0.6718
EURGBP,20040824,074000,0.6718,0.6719,0.6718,0.6719
EURGBP,20040824,074100,0.6718,0.6719,0.6718,0.6718
EURGBP,20040824,074200,0.6718,0.6718,0.6718,0.6718
EURGBP,20040824,074300,0.6718,0.6718,0.6718,0.6718
EURGBP,20040824,074400,0.6718,0.6718,0.6718,0.6718
EURGBP,20040824,074500,0.6719,0.6719,0.6719,0.6719
EURGBP,20040824,074600,0.6719,0.6719,0.6719,0.6719
EURGBP,20040824,074700,0.6719,0.6719,0.6719,0.6719
EURGBP,20040824,074800,0.6719,0.6719,0.6719,0.6719
EURGBP,20040824,074900,0.6719,0.6719,0.6719,0.6719
EURGBP,20040824,075000,0.6719,0.6719,0.6719,0.6719
EURGBP,20040824,075100,0.6719,0.6719,0.6719,0.6719
EURGBP,20040824,075200,0.6719,0.6719,0.6719,0.6719
EURGBP,20040824,075300,0.6719,0.6719,0.6718,0.6718
EURGBP,20040824,075400,0.6718,0.6718,0.6718,0.6718
EURGBP,20040824,075500,0.6718,0.6718,0.6718,0.6718
EURGBP,20040824,075600,0.6717,0.6718,0.6717,0.6718
EURGBP,20040824,075700,0.6717,0.6717,0.6717,0.6717
EURGBP,20040824,075800,0.6717,0.6718,0.6717,0.6717
EURGBP,20040824,075900,0.6718,0.6718,0.6718,0.6718
EURGBP,20040824,080000,0.6718,0.6718,0.6718,0.6718
EURGBP,20040824,080100,0.6719,0.6719,0.6718,0.6719
EURGBP,20040824,080200,0.6718,0.6719,0.6718,0.6719
EURGBP,20040824,080300,0.6719,0.6719,0.6719,0.6719
EURGBP,20040824,080400,0.6719,0.6719,0.6719,0.6719
EURGBP,20040824,080500,0.6719,0.6719,0.6719,0.6719
EURGBP,20040824,080600,0.6719,0.6719,0.6719,0.6719
EURGBP,20040824,080700,0.6719,0.6719,0.6719,0.6719
EURGBP,20040824,080800,0.6719,0.6719,0.6719,0.6719
EURGBP,20040824,080900,0.6719,0.6720,0.6719,0.6719
EURGBP,20040824,081000,0.6719,0.6720,0.6719,0.6720
EURGBP,20040824,081100,0.6719,0.6720,0.6719,0.6720
EURGBP,20040824,081200,0.6720,0.6722,0.6720,0.6722
EURGBP,20040824,081300,0.6722,0.6722,0.6722,0.6722
EURGBP,20040824,081400,0.6723,0.6723,0.6722,0.6723
EURGBP,20040824,081500,0.6724,0.6724,0.6722,0.6722
EURGBP,20040824,081600,0.6723,0.6723,0.6722,0.6722
EURGBP,20040824,081700,0.6723,0.6723,0.6722,0.6722
EURGBP,20040824,081800,0.6723,0.6723,0.6722,0.6722
EURGBP,20040824,081900,0.6722,0.6722,0.6722,0.6722
EURGBP,20040824,082000,0.6722,0.6722,0.6721,0.6722
EURGBP,20040824,082100,0.6721,0.6722,0.6721,0.6721
EURGBP,20040824,082200,0.6721,0.6721,0.6721,0.6721
EURGBP,20040824,082300,0.6720,0.6720,0.6720,0.6720
EURGBP,20040824,082400,0.6721,0.6721,0.6721,0.6721
EURGBP,20040824,082500,0.6720,0.6721,0.6720,0.6721
EURGBP,20040824,082600,0.6720,0.6721,0.6720,0.6721
EURGBP,20040824,082700,0.6720,0.6721,0.6720,0.6720
EURGBP,20040824,082800,0.6719,0.6719,0.6719,0.6719
EURGBP,20040824,082900,0.6718,0.6719,0.6718,0.6719
EURGBP,20040824,083000,0.6720,0.6720,0.6720,0.6720
EURGBP,20040824,083100,0.6721,0.6721,0.6720,0.6720
EURGBP,20040824,083200,0.6721,0.6721,0.6721,0.6721
EURGBP,20040824,083300,0.6721,0.6722,0.6721,0.6722
EURGBP,20040824,083400,0.6721,0.6722,0.6721,0.6721
EURGBP,20040824,083500,0.6720,0.6721,0.6720,0.6721
EURGBP,20040824,083600,0.6720,0.6720,0.6719,0.6720
EURGBP,20040824,083700,0.6721,0.6721,0.6720,0.6720
EURGBP,20040824,083800,0.6720,0.6721,0.6720,0.6721
EURGBP,20040824,083900,0.6721,0.6721,0.6721,0.6721
EURGBP,20040824,084000,0.6720,0.6721,0.6720,0.6721
EURGBP,20040824,084100,0.6721,0.6721,0.6721,0.6721
EURGBP,20040824,084200,0.6721,0.6721,0.6721,0.6721
EURGBP,20040824,084300,0.6721,0.6721,0.6721,0.6721
EURGBP,20040824,084400,0.6722,0.6722,0.6722,0.6722
EURGBP,20040824,084500,0.6722,0.6723,0.6722,0.6722
EURGBP,20040824,084600,0.6723,0.6723,0.6722,0.6722
EURGBP,20040824,084700,0.6723,0.6723,0.6722,0.6722
EURGBP,20040824,084800,0.6721,0.6721,0.6721,0.6721
EURGBP,20040824,084900,0.6721,0.6722,0.6721,0.6721
EURGBP,20040824,085000,0.6722,0.6722,0.6721,0.6721
EURGBP,20040824,085100,0.6722,0.6722,0.6721,0.6721
EURGBP,20040824,085200,0.6720,0.6721,0.6720,0.6720
EURGBP,20040824,085300,0.6721,0.6721,0.6720,0.6720
EURGBP,20040824,085400,0.6719,0.6720,0.6719,0.6719
EURGBP,20040824,085500,0.6719,0.6719,0.6718,0.6718
EURGBP,20040824,085600,0.6717,0.6718,0.6717,0.6718
EURGBP,20040824,085700,0.6717,0.6717,0.6717,0.6717
EURGBP,20040824,085800,0.6717,0.6717,0.6716,0.6716
EURGBP,20040824,085900,0.6717,0.6717,0.6717,0.6717
EURGBP,20040824,090000,0.6717,0.6718,0.6717,0.6717
EURGBP,20040824,090100,0.6718,0.6718,0.6717,0.6718
EURGBP,20040824,090200,0.6717,0.6717,0.6717,0.6717
EURGBP,20040824,090300,0.6718,0.6718,0.6718,0.6718
EURGBP,20040824,090400,0.6719,0.6719,0.6718,0.6719
EURGBP,20040824,090500,0.6720,0.6720,0.6719,0.6720
EURGBP,20040824,090600,0.6720,0.6720,0.6720,0.6720
EURGBP,20040824,090700,0.6719,0.6719,0.6719,0.6719
EURGBP,20040824,090800,0.6719,0.6719,0.6719,0.6719
EURGBP,20040824,090900,0.6719,0.6720,0.6719,0.6720
EURGBP,20040824,091000,0.6720,0.6720,0.6719,0.6719
EURGBP,20040824,091100,0.6720,0.6720,0.6719,0.6719
EURGBP,20040824,091200,0.6720,0.6720,0.6719,0.6719
EURGBP,20040824,091300,0.6719,0.6719,0.6719,0.6719
EURGBP,20040824,091400,0.6719,0.6719,0.6719,0.6719
EURGBP,20040824,091500,0.6719,0.6719,0.6718,0.6719
EURGBP,20040824,091600,0.6719,0.6720,0.6719,0.6720
EURGBP,20040824,091700,0.6720,0.6720,0.6720,0.6720
EURGBP,20040824,091800,0.6719,0.6720,0.6719,0.6720
EURGBP,20040824,091900,0.6719,0.6720,0.6719,0.6720
EURGBP,20040824,092000,0.6720,0.6721,0.6720,0.6721
EURGBP,20040824,092100,0.6722,0.6723,0.6722,0.6723
EURGBP,20040824,092200,0.6723,0.6723,0.6723,0.6723
EURGBP,20040824,092300,0.6723,0.6723,0.6723,0.6723
EURGBP,20040824,092400,0.6723,0.6723,0.6722,0.6722
EURGBP,20040824,092500,0.6723,0.6723,0.6722,0.6723
EURGBP,20040824,092600,0.6722,0.6722,0.6722,0.6722
EURGBP,20040824,092700,0.6722,0.6723,0.6722,0.6723
EURGBP,20040824,092800,0.6723,0.6724,0.6723,0.6724
EURGBP,20040824,092900,0.6723,0.6724,0.6723,0.6724
EURGBP,20040824,093000,0.6723,0.6723,0.6723,0.6723
EURGBP,20040824,093100,0.6723,0.6723,0.6723,0.6723
EURGBP,20040824,093200,0.6722,0.6724,0.6722,0.6723
EURGBP,20040824,093300,0.6724,0.6724,0.6723,0.6723
EURGBP,20040824,093400,0.6724,0.6724,0.6722,0.6722
EURGBP,20040824,093500,0.6723,0.6723,0.6722,0.6723
EURGBP,20040824,093600,0.6723,0.6723,0.6723,0.6723
EURGBP,20040824,093700,0.6722,0.6723,0.6722,0.6723
EURGBP,20040824,093800,0.6723,0.6723,0.6722,0.6722
EURGBP,20040824,093900,0.6723,0.6723,0.6722,0.6723
EURGBP,20040824,094000,0.6724,0.6724,0.6723,0.6724
EURGBP,20040824,094100,0.6723,0.6723,0.6723,0.6723
EURGBP,20040824,094200,0.6723,0.6723,0.6722,0.6723
EURGBP,20040824,094300,0.6722,0.6723,0.6721,0.6721
EURGBP,20040824,094400,0.6722,0.6723,0.6722,0.6722
EURGBP,20040824,094500,0.6722,0.6722,0.6722,0.6722
EURGBP,20040824,094600,0.6721,0.6722,0.6721,0.6721
EURGBP,20040824,094700,0.6721,0.6722,0.6721,0.6721
EURGBP,20040824,094800,0.6722,0.6722,0.6722,0.6722
EURGBP,20040824,094900,0.6722,0.6722,0.6722,0.6722
EURGBP,20040824,095000,0.6723,0.6723,0.6722,0.6722
EURGBP,20040824,095100,0.6722,0.6723,0.6722,0.6723
EURGBP,20040824,095200,0.6724,0.6724,0.6723,0.6723
EURGBP,20040824,095300,0.6721,0.6722,0.6721,0.6721
EURGBP,20040824,095400,0.6722,0.6722,0.6721,0.6721
EURGBP,20040824,095500,0.6721,0.6722,0.6721,0.6722
EURGBP,20040824,095600,0.6722,0.6722,0.6722,0.6722
EURGBP,20040824,095700,0.6721,0.6722,0.6721,0.6722
EURGBP,20040824,095800,0.6721,0.6721,0.6721,0.6721
EURGBP,20040824,095900,0.6721,0.6722,0.6721,0.6722
EURGBP,20040824,100000,0.6723,0.6723,0.6722,0.6722
EURGBP,20040824,100100,0.6723,0.6723,0.6722,0.6723
EURGBP,20040824,100200,0.6723,0.6723,0.6723,0.6723
EURGBP,20040824,100300,0.6722,0.6724,0.6722,0.6723
EURGBP,20040824,100400,0.6724,0.6724,0.6723,0.6724
EURGBP,20040824,100500,0.6723,0.6723,0.6723,0.6723
EURGBP,20040824,100600,0.6723,0.6723,0.6723,0.6723
EURGBP,20040824,100700,0.6723,0.6723,0.6722,0.6722
EURGBP,20040824,100800,0.6722,0.6722,0.6722,0.6722
EURGBP,20040824,100900,0.6723,0.6723,0.6723,0.6723
EURGBP,20040824,101000,0.6723,0.6723,0.6723,0.6723
EURGBP,20040824,101100,0.6723,0.6724,0.6723,0.6723
EURGBP,20040824,101200,0.6723,0.6723,0.6723,0.6723
EURGBP,20040824,101300,0.6724,0.6724,0.6724,0.6724
EURGBP,20040824,101400,0.6724,0.6724,0.6724,0.6724
EURGBP,20040824,101500,0.6724,0.6724,0.6724,0.6724
EURGBP,20040824,101600,0.6724,0.6725,0.6724,0.6725
EURGBP,20040824,101700,0.6724,0.6724,0.6723,0.6724
EURGBP,20040824,101800,0.6724,0.6724,0.6724,0.6724
EURGBP,20040824,101900,0.6724,0.6724,0.6724,0.6724
EURGBP,20040824,102000,0.6724,0.6724,0.6724,0.6724
EURGBP,20040824,102100,0.6725,0.6725,0.6725,0.6725
EURGBP,20040824,102200,0.6725,0.6725,0.6725,0.6725
EURGBP,20040824,102300,0.6726,0.6726,0.6725,0.6726
EURGBP,20040824,102400,0.6727,0.6727,0.6727,0.6727
EURGBP,20040824,102500,0.6728,0.6728,0.6726,0.6726
EURGBP,20040824,102600,0.6726,0.6726,0.6726,0.6726
EURGBP,20040824,102700,0.6726,0.6726,0.6726,0.6726
EURGBP,20040824,102800,0.6726,0.6726,0.6726,0.6726
EURGBP,20040824,102900,0.6726,0.6726,0.6726,0.6726
EURGBP,20040824,103000,0.6725,0.6726,0.6725,0.6726
EURGBP,20040824,103100,0.6725,0.6726,0.6725,0.6726
EURGBP,20040824,103200,0.6725,0.6726,0.6725,0.6726
EURGBP,20040824,103300,0.6726,0.6726,0.6726,0.6726
EURGBP,20040824,103400,0.6726,0.6726,0.6726,0.6726
EURGBP,20040824,103500,0.6726,0.6726,0.6726,0.6726
EURGBP,20040824,103600,0.6725,0.6726,0.6725,0.6726
EURGBP,20040824,103700,0.6726,0.6726,0.6726,0.6726
EURGBP,20040824,103800,0.6726,0.6726,0.6726,0.6726
EURGBP,20040824,103900,0.6725,0.6726,0.6725,0.6726
EURGBP,20040824,104000,0.6727,0.6727,0.6725,0.6725
EURGBP,20040824,104100,0.6726,0.6727,0.6725,0.6727
EURGBP,20040824,104200,0.6728,0.6728,0.6727,0.6727
EURGBP,20040824,104300,0.6727,0.6727,0.6727,0.6727
EURGBP,20040824,104400,0.6728,0.6729,0.6727,0.6727
EURGBP,20040824,104500,0.6727,0.6727,0.6727,0.6727
EURGBP,20040824,104600,0.6727,0.6727,0.6727,0.6727
EURGBP,20040824,104700,0.6728,0.6729,0.6728,0.6729
EURGBP,20040824,104800,0.6728,0.6728,0.6727,0.6727
EURGBP,20040824,104900,0.6726,0.6727,0.6726,0.6726
EURGBP,20040824,105000,0.6725,0.6725,0.6725,0.6725
EURGBP,20040824,105100,0.6726,0.6726,0.6725,0.6725
EURGBP,20040824,105200,0.6726,0.6726,0.6725,0.6725
EURGBP,20040824,105300,0.6725,0.6726,0.6725,0.6725
EURGBP,20040824,105400,0.6726,0.6726,0.6725,0.6726
EURGBP,20040824,105500,0.6726,0.6726,0.6726,0.6726
EURGBP,20040824,105600,0.6726,0.6726,0.6726,0.6726
EURGBP,20040824,105700,0.6725,0.6725,0.6724,0.6724
EURGBP,20040824,105800,0.6723,0.6723,0.6723,0.6723
EURGBP,20040824,105900,0.6723,0.6723,0.6723,0.6723
EURGBP,20040824,110000,0.6723,0.6724,0.6723,0.6724
EURGBP,20040824,110100,0.6724,0.6724,0.6724,0.6724
EURGBP,20040824,110200,0.6724,0.6725,0.6724,0.6725
EURGBP,20040824,110300,0.6724,0.6725,0.6724,0.6725
EURGBP,20040824,110400,0.6725,0.6725,0.6725,0.6725
EURGBP,20040824,110500,0.6726,0.6726,0.6725,0.6726
EURGBP,20040824,110600,0.6725,0.6727,0.6725,0.6727
EURGBP,20040824,110700,0.6726,0.6727,0.6726,0.6727
EURGBP,20040824,110800,0.6727,0.6727,0.6726,0.6726
EURGBP,20040824,110900,0.6727,0.6727,0.6726,0.6726
EURGBP,20040824,111000,0.6726,0.6726,0.6726,0.6726
EURGBP,20040824,111100,0.6726,0.6726,0.6726,0.6726
EURGBP,20040824,111200,0.6725,0.6726,0.6725,0.6726
EURGBP,20040824,111300,0.6725,0.6726,0.6725,0.6725
EURGBP,20040824,111400,0.6726,0.6726,0.6726,0.6726
EURGBP,20040824,111500,0.6726,0.6727,0.6726,0.6726
EURGBP,20040824,111600,0.6727,0.6727,0.6726,0.6726
EURGBP,20040824,111700,0.6726,0.6726,0.6726,0.6726
EURGBP,20040824,111800,0.6725,0.6726,0.6725,0.6726
EURGBP,20040824,111900,0.6726,0.6726,0.6726,0.6726
EURGBP,20040824,112000,0.6726,0.6726,0.6726,0.6726
EURGBP,20040824,112100,0.6725,0.6726,0.6725,0.6726
EURGBP,20040824,112200,0.6725,0.6726,0.6725,0.6726
EURGBP,20040824,112300,0.6726,0.6726,0.6726,0.6726
EURGBP,20040824,112400,0.6726,0.6726,0.6726,0.6726
EURGBP,20040824,112500,0.6726,0.6726,0.6725,0.6726
EURGBP,20040824,112700,0.6726,0.6726,0.6725,0.6725
EURGBP,20040824,112800,0.6726,0.6726,0.6726,0.6726
EURGBP,20040824,112900,0.6726,0.6726,0.6725,0.6726
EURGBP,20040824,113000,0.6725,0.6725,0.6724,0.6725
EURGBP,20040824,113100,0.6724,0.6725,0.6724,0.6724
EURGBP,20040824,113200,0.6724,0.6725,0.6724,0.6725
EURGBP,20040824,113300,0.6724,0.6725,0.6724,0.6725
EURGBP,20040824,113400,0.6725,0.6725,0.6725,0.6725
EURGBP,20040824,113500,0.6725,0.6725,0.6725,0.6725
EURGBP,20040824,113600,0.6726,0.6726,0.6725,0.6725
EURGBP,20040824,113700,0.6725,0.6725,0.6725,0.6725
EURGBP,20040824,113800,0.6726,0.6726,0.6725,0.6725
EURGBP,20040824,113900,0.6725,0.6725,0.6725,0.6725
EURGBP,20040824,114000,0.6726,0.6726,0.6725,0.6725
EURGBP,20040824,114100,0.6725,0.6725,0.6725,0.6725
EURGBP,20040824,114200,0.6725,0.6725,0.6724,0.6724
EURGBP,20040824,114300,0.6725,0.6725,0.6725,0.6725
EURGBP,20040824,114400,0.6725,0.6725,0.6724,0.6724
EURGBP,20040824,114500,0.6724,0.6725,0.6724,0.6725
EURGBP,20040824,114600,0.6724,0.6725,0.6724,0.6724
EURGBP,20040824,114700,0.6725,0.6725,0.6725,0.6725
EURGBP,20040824,114800,0.6725,0.6725,0.6725,0.6725
EURGBP,20040824,114900,0.6725,0.6725,0.6725,0.6725
EURGBP,20040824,115000,0.6725,0.6725,0.6725,0.6725
EURGBP,20040824,115100,0.6725,0.6726,0.6725,0.6726
EURGBP,20040824,115200,0.6725,0.6725,0.6724,0.6724
EURGBP,20040824,115300,0.6724,0.6724,0.6724,0.6724
EURGBP,20040824,115400,0.6724,0.6724,0.6724,0.6724
EURGBP,20040824,115500,0.6725,0.6725,0.6725,0.6725
EURGBP,20040824,115600,0.6725,0.6725,0.6725,0.6725
EURGBP,20040824,115700,0.6724,0.6724,0.6724,0.6724
EURGBP,20040824,115800,0.6724,0.6725,0.6724,0.6725
EURGBP,20040824,115900,0.6724,0.6725,0.6724,0.6725
EURGBP,20040824,120000,0.6724,0.6724,0.6724,0.6724
EURGBP,20040824,120100,0.6724,0.6725,0.6724,0.6725
EURGBP,20040824,120200,0.6725,0.6726,0.6725,0.6726
EURGBP,20040824,120300,0.6727,0.6727,0.6726,0.6726
EURGBP,20040824,120400,0.6727,0.6727,0.6726,0.6726
EURGBP,20040824,120500,0.6726,0.6726,0.6725,0.6725
EURGBP,20040824,120600,0.6726,0.6726,0.6725,0.6725
EURGBP,20040824,120700,0.6724,0.6725,0.6724,0.6724
EURGBP,20040824,120800,0.6724,0.6724,0.6724,0.6724
EURGBP,20040824,120900,0.6724,0.6724,0.6724,0.6724
EURGBP,20040824,121000,0.6724,0.6724,0.6724,0.6724
EURGBP,20040824,121100,0.6725,0.6726,0.6725,0.6726
EURGBP,20040824,121200,0.6726,0.6727,0.6726,0.6726
EURGBP,20040824,121300,0.6726,0.6727,0.6726,0.6727
EURGBP,20040824,121400,0.6726,0.6727,0.6726,0.6727
EURGBP,20040824,121500,0.6726,0.6726,0.6726,0.6726
EURGBP,20040824,121600,0.6726,0.6726,0.6726,0.6726
EURGBP,20040824,121700,0.6725,0.6726,0.6725,0.6725
EURGBP,20040824,121800,0.6726,0.6726,0.6726,0.6726
EURGBP,20040824,121900,0.6726,0.6726,0.6725,0.6725
EURGBP,20040824,122100,0.6725,0.6725,0.6725,0.6725
EURGBP,20040824,122200,0.6725,0.6725,0.6724,0.6724
EURGBP,20040824,122300,0.6725,0.6725,0.6725,0.6725
EURGBP,20040824,122400,0.6724,0.6725,0.6724,0.6725
EURGBP,20040824,122500,0.6724,0.6725,0.6724,0.6725
EURGBP,20040824,122600,0.6724,0.6725,0.6724,0.6725
EURGBP,20040824,122700,0.6725,0.6725,0.6725,0.6725
EURGBP,20040824,122800,0.6724,0.6725,0.6724,0.6724
EURGBP,20040824,122900,0.6724,0.6724,0.6724,0.6724
EURGBP,20040824,123000,0.6724,0.6725,0.6724,0.6725
EURGBP,20040824,123100,0.6724,0.6724,0.6723,0.6723
EURGBP,20040824,123200,0.6722,0.6723,0.6722,0.6722
EURGBP,20040824,123300,0.6722,0.6723,0.6722,0.6723
EURGBP,20040824,123400,0.6722,0.6722,0.6722,0.6722
EURGBP,20040824,123500,0.6722,0.6723,0.6722,0.6723
EURGBP,20040824,123600,0.6722,0.6722,0.6722,0.6722
EURGBP,20040824,123700,0.6722,0.6723,0.6722,0.6723
EURGBP,20040824,123800,0.6722,0.6722,0.6722,0.6722
EURGBP,20040824,123900,0.6722,0.6722,0.6722,0.6722
EURGBP,20040824,124000,0.6722,0.6722,0.6721,0.6721
EURGBP,20040824,124100,0.6721,0.6721,0.6720,0.6720
EURGBP,20040824,124200,0.6721,0.6721,0.6721,0.6721
EURGBP,20040824,124300,0.6721,0.6721,0.6720,0.6720
EURGBP,20040824,124400,0.6720,0.6720,0.6719,0.6720
EURGBP,20040824,124500,0.6719,0.6720,0.6719,0.6719
EURGBP,20040824,124600,0.6720,0.6720,0.6719,0.6720
EURGBP,20040824,124700,0.6719,0.6719,0.6719,0.6719
EURGBP,20040824,124800,0.6719,0.6719,0.6719,0.6719
EURGBP,20040824,124900,0.6718,0.6719,0.6718,0.6719
EURGBP,20040824,125000,0.6718,0.6719,0.6718,0.6719
EURGBP,20040824,125100,0.6718,0.6719,0.6718,0.6719
EURGBP,20040824,125200,0.6718,0.6719,0.6718,0.6718
EURGBP,20040824,125300,0.6719,0.6721,0.6719,0.6720
EURGBP,20040824,125400,0.6721,0.6721,0.6719,0.6720
EURGBP,20040824,125500,0.6719,0.6720,0.6719,0.6719
EURGBP,20040824,125600,0.6720,0.6720,0.6719,0.6720
EURGBP,20040824,125700,0.6719,0.6720,0.6719,0.6719
EURGBP,20040824,125800,0.6720,0.6720,0.6719,0.6719
EURGBP,20040824,125900,0.6720,0.6720,0.6719,0.6719
EURGBP,20040824,130000,0.6720,0.6720,0.6719,0.6719
EURGBP,20040824,130100,0.6718,0.6719,0.6718,0.6718
EURGBP,20040824,130200,0.6717,0.6719,0.6717,0.6719
EURGBP,20040824,130300,0.6718,0.6718,0.6718,0.6718
EURGBP,20040824,130400,0.6717,0.6717,0.6717,0.6717
EURGBP,20040824,130500,0.6718,0.6718,0.6717,0.6717
EURGBP,20040824,130600,0.6717,0.6717,0.6716,0.6716
EURGBP,20040824,130700,0.6716,0.6717,0.6716,0.6717
EURGBP,20040824,130800,0.6716,0.6717,0.6716,0.6716
EURGBP,20040824,130900,0.6717,0.6717,0.6716,0.6716
EURGBP,20040824,131000,0.6717,0.6717,0.6716,0.6717
EURGBP,20040824,131100,0.6717,0.6718,0.6717,0.6717
EURGBP,20040824,131200,0.6717,0.6717,0.6717,0.6717
EURGBP,20040824,131300,0.6717,0.6717,0.6717,0.6717
EURGBP,20040824,131400,0.6717,0.6718,0.6717,0.6718
EURGBP,20040824,131500,0.6717,0.6717,0.6717,0.6717
EURGBP,20040824,131600,0.6717,0.6717,0.6715,0.6715
EURGBP,20040824,131700,0.6716,0.6717,0.6716,0.6717
EURGBP,20040824,131800,0.6716,0.6718,0.6716,0.6718
EURGBP,20040824,131900,0.6719,0.6719,0.6719,0.6719
EURGBP,20040824,132000,0.6718,0.6719,0.6718,0.6719
EURGBP,20040824,132100,0.6718,0.6718,0.6718,0.6718
EURGBP,20040824,132200,0.6718,0.6718,0.6718,0.6718
EURGBP,20040824,132300,0.6719,0.6719,0.6719,0.6719
EURGBP,20040824,132400,0.6718,0.6719,0.6718,0.6719
EURGBP,20040824,132500,0.6719,0.6721,0.6719,0.6721
EURGBP,20040824,132600,0.6722,0.6722,0.6721,0.6721
EURGBP,20040824,132700,0.6720,0.6722,0.6720,0.6721
EURGBP,20040824,132800,0.6722,0.6722,0.6722,0.6722
EURGBP,20040824,132900,0.6722,0.6723,0.6722,0.6722
EURGBP,20040824,133000,0.6721,0.6722,0.6721,0.6722
EURGBP,20040824,133100,0.6723,0.6723,0.6723,0.6723
EURGBP,20040824,133200,0.6723,0.6723,0.6722,0.6722
EURGBP,20040824,133300,0.6723,0.6724,0.6722,0.6723
EURGBP,20040824,133400,0.6722,0.6723,0.6722,0.6723
EURGBP,20040824,133500,0.6722,0.6723,0.6722,0.6722
EURGBP,20040824,133600,0.6723,0.6723,0.6723,0.6723
EURGBP,20040824,133700,0.6723,0.6723,0.6723,0.6723
EURGBP,20040824,133800,0.6723,0.6724,0.6723,0.6724
EURGBP,20040824,133900,0.6723,0.6724,0.6723,0.6724
EURGBP,20040824,134000,0.6725,0.6725,0.6724,0.6724
EURGBP,20040824,134100,0.6725,0.6725,0.6725,0.6725
EURGBP,20040824,134200,0.6726,0.6726,0.6724,0.6725
EURGBP,20040824,134300,0.6724,0.6724,0.6724,0.6724
EURGBP,20040824,134400,0.6724,0.6724,0.6724,0.6724
EURGBP,20040824,134500,0.6724,0.6724,0.6724,0.6724
EURGBP,20040824,134600,0.6724,0.6724,0.6723,0.6723
EURGBP,20040824,134700,0.6724,0.6724,0.6723,0.6724
EURGBP,20040824,134800,0.6723,0.6724,0.6723,0.6724
EURGBP,20040824,134900,0.6724,0.6724,0.6724,0.6724
EURGBP,20040824,135000,0.6724,0.6724,0.6724,0.6724
EURGBP,20040824,135100,0.6724,0.6724,0.6724,0.6724
EURGBP,20040824,135200,0.6725,0.6725,0.6725,0.6725
EURGBP,20040824,135300,0.6724,0.6725,0.6724,0.6725
EURGBP,20040824,135400,0.6726,0.6726,0.6725,0.6725
EURGBP,20040824,135500,0.6725,0.6725,0.6724,0.6724
EURGBP,20040824,135600,0.6725,0.6725,0.6724,0.6725
EURGBP,20040824,135700,0.6725,0.6725,0.6725,0.6725
EURGBP,20040824,135800,0.6724,0.6724,0.6724,0.6724
EURGBP,20040824,135900,0.6724,0.6725,0.6724,0.6725
EURGBP,20040824,140000,0.6724,0.6725,0.6724,0.6724
EURGBP,20040824,140100,0.6723,0.6723,0.6723,0.6723
EURGBP,20040824,140200,0.6724,0.6724,0.6723,0.6723
EURGBP,20040824,140300,0.6724,0.6724,0.6723,0.6723
EURGBP,20040824,140400,0.6724,0.6725,0.6724,0.6725
EURGBP,20040824,140500,0.6725,0.6725,0.6725,0.6725
EURGBP,20040824,140600,0.6724,0.6724,0.6724,0.6724
EURGBP,20040824,140700,0.6725,0.6725,0.6724,0.6724
EURGBP,20040824,140800,0.6725,0.6725,0.6723,0.6723
EURGBP,20040824,140900,0.6724,0.6724,0.6723,0.6723
EURGBP,20040824,141000,0.6723,0.6723,0.6722,0.6723
EURGBP,20040824,141100,0.6723,0.6723,0.6722,0.6722
EURGBP,20040824,141200,0.6723,0.6723,0.6722,0.6723
EURGBP,20040824,141300,0.6722,0.6722,0.6722,0.6722
EURGBP,20040824,141400,0.6723,0.6723,0.6721,0.6721
EURGBP,20040824,141500,0.6722,0.6722,0.6721,0.6721
EURGBP,20040824,141600,0.6722,0.6723,0.6722,0.6722
EURGBP,20040824,141700,0.6723,0.6723,0.6722,0.6722
EURGBP,20040824,141800,0.6722,0.6722,0.6722,0.6722
EURGBP,20040824,141900,0.6721,0.6722,0.6721,0.6722
EURGBP,20040824,142000,0.6723,0.6723,0.6723,0.6723
EURGBP,20040824,142100,0.6723,0.6724,0.6723,0.6724
EURGBP,20040824,142200,0.6725,0.6725,0.6725,0.6725
EURGBP,20040824,142300,0.6725,0.6726,0.6725,0.6726
EURGBP,20040824,142400,0.6727,0.6730,0.6727,0.6729
EURGBP,20040824,142500,0.6728,0.6729,0.6727,0.6727
EURGBP,20040824,142600,0.6728,0.6729,0.6728,0.6729
EURGBP,20040824,142700,0.6730,0.6732,0.6729,0.6729
EURGBP,20040824,142800,0.6730,0.6732,0.6729,0.6730
EURGBP,20040824,142900,0.6731,0.6731,0.6729,0.6729
EURGBP,20040824,143000,0.6730,0.6730,0.6729,0.6730
EURGBP,20040824,143100,0.6731,0.6735,0.6731,0.6734
EURGBP,20040824,143200,0.6735,0.6737,0.6735,0.6736
EURGBP,20040824,143300,0.6737,0.6737,0.6736,0.6736
EURGBP,20040824,143400,0.6736,0.6736,0.6735,0.6735
EURGBP,20040824,143500,0.6734,0.6736,0.6734,0.6736
EURGBP,20040824,143600,0.6735,0.6735,0.6734,0.6734
EURGBP,20040824,143700,0.6735,0.6735,0.6734,0.6734
EURGBP,20040824,143800,0.6733,0.6734,0.6733,0.6734
EURGBP,20040824,143900,0.6733,0.6733,0.6731,0.6732
EURGBP,20040824,144000,0.6731,0.6732,0.6730,0.6732
EURGBP,20040824,144100,0.6732,0.6732,0.6732,0.6732
EURGBP,20040824,144200,0.6731,0.6732,0.6731,0.6731
EURGBP,20040824,144300,0.6732,0.6732,0.6731,0.6731
EURGBP,20040824,144400,0.6732,0.6732,0.6730,0.6731
EURGBP,20040824,144500,0.6730,0.6730,0.6730,0.6730
EURGBP,20040824,144600,0.6730,0.6730,0.6729,0.6730
EURGBP,20040824,144700,0.6731,0.6731,0.6730,0.6731
EURGBP,20040824,144800,0.6730,0.6731,0.6730,0.6730
EURGBP,20040824,144900,0.6731,0.6731,0.6731,0.6731
EURGBP,20040824,145000,0.6731,0.6732,0.6731,0.6731
EURGBP,20040824,145100,0.6731,0.6731,0.6731,0.6731
EURGBP,20040824,145200,0.6732,0.6732,0.6731,0.6732
EURGBP,20040824,145300,0.6733,0.6733,0.6732,0.6733
EURGBP,20040824,145400,0.6734,0.6734,0.6733,0.6734
EURGBP,20040824,145500,0.6733,0.6734,0.6733,0.6734
EURGBP,20040824,145600,0.6735,0.6736,0.6734,0.6736
EURGBP,20040824,145700,0.6735,0.6736,0.6735,0.6736
EURGBP,20040824,145800,0.6735,0.6735,0.6734,0.6735
EURGBP,20040824,145900,0.6736,0.6736,0.6735,0.6735
EURGBP,20040824,150000,0.6735,0.6736,0.6735,0.6735
EURGBP,20040824,150100,0.6736,0.6736,0.6734,0.6734
EURGBP,20040824,150200,0.6735,0.6735,0.6734,0.6734
EURGBP,20040824,150300,0.6735,0.6735,0.6734,0.6735
EURGBP,20040824,150400,0.6736,0.6736,0.6735,0.6735
EURGBP,20040824,150500,0.6734,0.6734,0.6734,0.6734
EURGBP,20040824,150600,0.6734,0.6735,0.6734,0.6735
EURGBP,20040824,150700,0.6734,0.6735,0.6734,0.6734
EURGBP,20040824,150800,0.6734,0.6735,0.6734,0.6735
EURGBP,20040824,150900,0.6736,0.6736,0.6735,0.6735
EURGBP,20040824,151000,0.6735,0.6735,0.6735,0.6735
EURGBP,20040824,151100,0.6735,0.6735,0.6735,0.6735
EURGBP,20040824,151200,0.6735,0.6735,0.6734,0.6735
EURGBP,20040824,151300,0.6734,0.6735,0.6734,0.6734
EURGBP,20040824,151400,0.6735,0.6735,0.6734,0.6734
EURGBP,20040824,151500,0.6734,0.6734,0.6733,0.6734
EURGBP,20040824,151600,0.6733,0.6734,0.6733,0.6733
EURGBP,20040824,151700,0.6734,0.6734,0.6733,0.6734
EURGBP,20040824,151800,0.6734,0.6735,0.6734,0.6735
EURGBP,20040824,151900,0.6734,0.6735,0.6734,0.6735
EURGBP,20040824,152000,0.6734,0.6735,0.6734,0.6735
EURGBP,20040824,152100,0.6736,0.6736,0.6734,0.6735
EURGBP,20040824,152200,0.6734,0.6735,0.6734,0.6734
EURGBP,20040824,152300,0.6735,0.6735,0.6734,0.6734
EURGBP,20040824,152400,0.6735,0.6735,0.6734,0.6734
EURGBP,20040824,152500,0.6734,0.6734,0.6734,0.6734
EURGBP,20040824,152600,0.6734,0.6734,0.6734,0.6734
EURGBP,20040824,152700,0.6734,0.6734,0.6734,0.6734
EURGBP,20040824,152800,0.6733,0.6734,0.6733,0.6734
EURGBP,20040824,152900,0.6734,0.6734,0.6734,0.6734
EURGBP,20040824,153000,0.6734,0.6734,0.6734,0.6734
EURGBP,20040824,153100,0.6734,0.6735,0.6734,0.6734
EURGBP,20040824,153200,0.6734,0.6734,0.6734,0.6734
EURGBP,20040824,153300,0.6734,0.6734,0.6734,0.6734
EURGBP,20040824,153400,0.6734,0.6734,0.6734,0.6734
EURGBP,20040824,153500,0.6733,0.6734,0.6733,0.6734
EURGBP,20040824,153600,0.6735,0.6735,0.6735,0.6735
EURGBP,20040824,153700,0.6734,0.6736,0.6734,0.6735
EURGBP,20040824,153800,0.6736,0.6736,0.6736,0.6736
EURGBP,20040824,153900,0.6736,0.6736,0.6735,0.6736
EURGBP,20040824,154000,0.6737,0.6738,0.6737,0.6737
EURGBP,20040824,154100,0.6737,0.6737,0.6737,0.6737
EURGBP,20040824,154200,0.6738,0.6739,0.6738,0.6739
EURGBP,20040824,154300,0.6738,0.6740,0.6738,0.6740
EURGBP,20040824,154400,0.6740,0.6740,0.6740,0.6740
EURGBP,20040824,154500,0.6741,0.6741,0.6740,0.6740
EURGBP,20040824,154600,0.6739,0.6740,0.6739,0.6739
EURGBP,20040824,154700,0.6739,0.6740,0.6739,0.6740
EURGBP,20040824,154800,0.6739,0.6740,0.6739,0.6740
EURGBP,20040824,154900,0.6741,0.6741,0.6740,0.6741
EURGBP,20040824,155000,0.6740,0.6740,0.6739,0.6739
EURGBP,20040824,155100,0.6740,0.6740,0.6739,0.6740
EURGBP,20040824,155200,0.6739,0.6740,0.6739,0.6739
EURGBP,20040824,155300,0.6738,0.6739,0.6738,0.6738
EURGBP,20040824,155400,0.6737,0.6738,0.6737,0.6738
EURGBP,20040824,155500,0.6738,0.6738,0.6738,0.6738
EURGBP,20040824,155600,0.6739,0.6739,0.6738,0.6739
EURGBP,20040824,155700,0.6740,0.6740,0.6739,0.6739
EURGBP,20040824,155800,0.6740,0.6741,0.6739,0.6740
EURGBP,20040824,155900,0.6739,0.6739,0.6738,0.6738
EURGBP,20040824,160000,0.6738,0.6738,0.6738,0.6738
EURGBP,20040824,160100,0.6739,0.6739,0.6738,0.6739
EURGBP,20040824,160200,0.6740,0.6741,0.6739,0.6740
EURGBP,20040824,160300,0.6740,0.6740,0.6740,0.6740
EURGBP,20040824,160400,0.6739,0.6739,0.6739,0.6739
EURGBP,20040824,160500,0.6740,0.6740,0.6739,0.6740
EURGBP,20040824,160600,0.6741,0.6741,0.6741,0.6741
EURGBP,20040824,160700,0.6740,0.6741,0.6739,0.6739
EURGBP,20040824,160800,0.6740,0.6740,0.6739,0.6739
EURGBP,20040824,160900,0.6738,0.6738,0.6738,0.6738
EURGBP,20040824,161000,0.6738,0.6738,0.6737,0.6737
EURGBP,20040824,161100,0.6738,0.6738,0.6737,0.6738
EURGBP,20040824,161200,0.6737,0.6738,0.6737,0.6737
EURGBP,20040824,161300,0.6736,0.6737,0.6736,0.6737
EURGBP,20040824,161400,0.6738,0.6738,0.6736,0.6737
EURGBP,20040824,161500,0.6736,0.6738,0.6736,0.6737
EURGBP,20040824,161600,0.6738,0.6738,0.6737,0.6738
EURGBP,20040824,161700,0.6738,0.6738,0.6738,0.6738
EURGBP,20040824,161800,0.6739,0.6739,0.6739,0.6739
EURGBP,20040824,161900,0.6740,0.6740,0.6738,0.6738
EURGBP,20040824,162000,0.6737,0.6738,0.6737,0.6738
EURGBP,20040824,162100,0.6737,0.6738,0.6737,0.6738
EURGBP,20040824,162200,0.6739,0.6740,0.6739,0.6740
EURGBP,20040824,162300,0.6739,0.6740,0.6739,0.6740
EURGBP,20040824,162400,0.6741,0.6741,0.6741,0.6741
EURGBP,20040824,162500,0.6741,0.6741,0.6741,0.6741
EURGBP,20040824,162600,0.6742,0.6743,0.6742,0.6743
EURGBP,20040824,162700,0.6744,0.6745,0.6743,0.6743
EURGBP,20040824,162800,0.6742,0.6744,0.6742,0.6744
EURGBP,20040824,162900,0.6744,0.6744,0.6743,0.6743
EURGBP,20040824,163000,0.6742,0.6744,0.6742,0.6744
EURGBP,20040824,163100,0.6744,0.6744,0.6744,0.6744
EURGBP,20040824,163200,0.6743,0.6744,0.6743,0.6744
EURGBP,20040824,163300,0.6743,0.6745,0.6743,0.6745
EURGBP,20040824,163400,0.6745,0.6745,0.6744,0.6744
EURGBP,20040824,163500,0.6743,0.6744,0.6743,0.6744
EURGBP,20040824,163600,0.6743,0.6744,0.6743,0.6743
EURGBP,20040824,163700,0.6744,0.6744,0.6743,0.6743
EURGBP,20040824,163800,0.6743,0.6743,0.6742,0.6742
EURGBP,20040824,163900,0.6743,0.6743,0.6742,0.6742
EURGBP,20040824,164000,0.6742,0.6743,0.6742,0.6743
EURGBP,20040824,164100,0.6743,0.6743,0.6742,0.6742
EURGBP,20040824,164200,0.6741,0.6742,0.6741,0.6742
EURGBP,20040824,164300,0.6741,0.6741,0.6741,0.6741
EURGBP,20040824,164400,0.6741,0.6741,0.6740,0.6740
EURGBP,20040824,164500,0.6741,0.6741,0.6740,0.6740
EURGBP,20040824,164600,0.6740,0.6741,0.6740,0.6741
EURGBP,20040824,164700,0.6741,0.6741,0.6741,0.6741
EURGBP,20040824,164800,0.6741,0.6741,0.6740,0.6740
EURGBP,20040824,164900,0.6741,0.6741,0.6740,0.6740
EURGBP,20040824,165000,0.6741,0.6741,0.6741,0.6741
EURGBP,20040824,165100,0.6741,0.6741,0.6741,0.6741
EURGBP,20040824,165200,0.6741,0.6741,0.6740,0.6741
EURGBP,20040824,165300,0.6742,0.6742,0.6742,0.6742
EURGBP,20040824,165400,0.6742,0.6742,0.6741,0.6741
EURGBP,20040824,165500,0.6742,0.6743,0.6742,0.6743
EURGBP,20040824,165600,0.6743,0.6744,0.6743,0.6744
EURGBP,20040824,165700,0.6744,0.6744,0.6744,0.6744
EURGBP,20040824,165800,0.6745,0.6745,0.6744,0.6744
EURGBP,20040824,165900,0.6745,0.6746,0.6745,0.6746
EURGBP,20040824,170000,0.6747,0.6747,0.6746,0.6747
EURGBP,20040824,170100,0.6748,0.6749,0.6748,0.6749
EURGBP,20040824,170200,0.6750,0.6750,0.6749,0.6749
EURGBP,20040824,170300,0.6748,0.6750,0.6748,0.6749
EURGBP,20040824,170400,0.6748,0.6750,0.6748,0.6750
EURGBP,20040824,170500,0.6751,0.6754,0.6751,0.6754
EURGBP,20040824,170600,0.6755,0.6756,0.6754,0.6754
EURGBP,20040824,170700,0.6755,0.6755,0.6754,0.6755
EURGBP,20040824,170800,0.6754,0.6755,0.6754,0.6754
EURGBP,20040824,170900,0.6753,0.6754,0.6752,0.6752
EURGBP,20040824,171000,0.6751,0.6752,0.6750,0.6750
EURGBP,20040824,171100,0.6751,0.6752,0.6751,0.6751
EURGBP,20040824,171200,0.6750,0.6751,0.6750,0.6750
EURGBP,20040824,171300,0.6751,0.6751,0.6750,0.6750
EURGBP,20040824,171400,0.6751,0.6751,0.6749,0.6751
EURGBP,20040824,171500,0.6750,0.6750,0.6750,0.6750
EURGBP,20040824,171600,0.6750,0.6751,0.6750,0.6750
EURGBP,20040824,171700,0.6751,0.6751,0.6750,0.6751
EURGBP,20040824,171800,0.6751,0.6751,0.6750,0.6750
EURGBP,20040824,171900,0.6751,0.6751,0.6750,0.6750
EURGBP,20040824,172000,0.6750,0.6750,0.6750,0.6750
EURGBP,20040824,172100,0.6750,0.6750,0.6750,0.6750
EURGBP,20040824,172200,0.6749,0.6751,0.6749,0.6750
EURGBP,20040824,172300,0.6751,0.6753,0.6751,0.6753
EURGBP,20040824,172400,0.6752,0.6753,0.6752,0.6753
EURGBP,20040824,172500,0.6752,0.6752,0.6751,0.6752
EURGBP,20040824,172600,0.6752,0.6752,0.6751,0.6752
EURGBP,20040824,172700,0.6751,0.6751,0.6750,0.6750
EURGBP,20040824,172800,0.6749,0.6750,0.6749,0.6750
EURGBP,20040824,172900,0.6751,0.6751,0.6750,0.6750
EURGBP,20040824,173000,0.6751,0.6751,0.6750,0.6750
EURGBP,20040824,173100,0.6751,0.6751,0.6750,0.6750
EURGBP,20040824,173200,0.6751,0.6751,0.6750,0.6751
EURGBP,20040824,173300,0.6750,0.6751,0.6750,0.6751
EURGBP,20040824,173400,0.6750,0.6751,0.6750,0.6750
EURGBP,20040824,173500,0.6751,0.6751,0.6750,0.6751
EURGBP,20040824,173600,0.6750,0.6751,0.6750,0.6751
EURGBP,20040824,173700,0.6750,0.6750,0.6750,0.6750
EURGBP,20040824,173800,0.6751,0.6751,0.6750,0.6751
EURGBP,20040824,173900,0.6750,0.6751,0.6750,0.6751
EURGBP,20040824,174000,0.6752,0.6752,0.6752,0.6752
EURGBP,20040824,174100,0.6751,0.6751,0.6751,0.6751
EURGBP,20040824,174200,0.6751,0.6751,0.6751,0.6751
EURGBP,20040824,174300,0.6750,0.6751,0.6750,0.6750
EURGBP,20040824,174400,0.6751,0.6751,0.6750,0.6751
EURGBP,20040824,174500,0.6752,0.6752,0.6750,0.6751
EURGBP,20040824,174600,0.6750,0.6751,0.6750,0.6751
EURGBP,20040824,174700,0.6752,0.6752,0.6749,0.6750
EURGBP,20040824,174800,0.6749,0.6750,0.6749,0.6750
EURGBP,20040824,174900,0.6750,0.6750,0.6750,0.6750
EURGBP,20040824,175000,0.6749,0.6750,0.6749,0.6750
EURGBP,20040824,175100,0.6751,0.6751,0.6749,0.6750
EURGBP,20040824,175200,0.6749,0.6749,0.6748,0.6749
EURGBP,20040824,175300,0.6748,0.6749,0.6747,0.6747
EURGBP,20040824,175400,0.6747,0.6747,0.6745,0.6746
EURGBP,20040824,175500,0.6745,0.6745,0.6745,0.6745
EURGBP,20040824,175600,0.6745,0.6746,0.6745,0.6746
EURGBP,20040824,175700,0.6745,0.6746,0.6745,0.6745
EURGBP,20040824,175800,0.6744,0.6745,0.6744,0.6745
EURGBP,20040824,175900,0.6745,0.6745,0.6745,0.6745
EURGBP,20040824,180000,0.6746,0.6746,0.6744,0.6745
EURGBP,20040824,180100,0.6744,0.6746,0.6744,0.6745
EURGBP,20040824,180200,0.6744,0.6744,0.6744,0.6744
EURGBP,20040824,180300,0.6745,0.6745,0.6745,0.6745
EURGBP,20040824,180400,0.6745,0.6745,0.6744,0.6744
EURGBP,20040824,180500,0.6743,0.6744,0.6742,0.6743
EURGBP,20040824,180600,0.6742,0.6742,0.6741,0.6741
EURGBP,20040824,180700,0.6742,0.6742,0.6741,0.6742
EURGBP,20040824,180800,0.6741,0.6742,0.6741,0.6742
EURGBP,20040824,180900,0.6743,0.6743,0.6742,0.6742
EURGBP,20040824,181000,0.6743,0.6743,0.6742,0.6743
EURGBP,20040824,181100,0.6743,0.6743,0.6742,0.6742
EURGBP,20040824,181200,0.6743,0.6743,0.6742,0.6742
EURGBP,20040824,181300,0.6743,0.6743,0.6741,0.6742
EURGBP,20040824,181400,0.6743,0.6743,0.6742,0.6743
EURGBP,20040824,181500,0.6742,0.6743,0.6742,0.6743
EURGBP,20040824,181600,0.6742,0.6743,0.6742,0.6743
EURGBP,20040824,181700,0.6743,0.6743,0.6742,0.6743
EURGBP,20040824,181800,0.6742,0.6743,0.6742,0.6743
EURGBP,20040824,181900,0.6744,0.6744,0.6742,0.6742
EURGBP,20040824,182000,0.6741,0.6741,0.6741,0.6741
EURGBP,20040824,182100,0.6742,0.6743,0.6742,0.6743
EURGBP,20040824,182200,0.6742,0.6742,0.6741,0.6742
EURGBP,20040824,182300,0.6742,0.6742,0.6742,0.6742
EURGBP,20040824,182400,0.6741,0.6742,0.6741,0.6741
EURGBP,20040824,182500,0.6741,0.6741,0.6740,0.6740
EURGBP,20040824,182600,0.6739,0.6740,0.6739,0.6739
EURGBP,20040824,182700,0.6739,0.6739,0.6738,0.6738
EURGBP,20040824,182800,0.6739,0.6739,0.6738,0.6738
EURGBP,20040824,182900,0.6739,0.6740,0.6739,0.6740
EURGBP,20040824,183000,0.6739,0.6739,0.6737,0.6738
EURGBP,20040824,183100,0.6739,0.6739,0.6738,0.6738
EURGBP,20040824,183200,0.6737,0.6738,0.6737,0.6738
EURGBP,20040824,183300,0.6737,0.6737,0.6736,0.6737
EURGBP,20040824,183400,0.6737,0.6737,0.6736,0.6737
EURGBP,20040824,183500,0.6736,0.6737,0.6736,0.6737
EURGBP,20040824,183600,0.6736,0.6738,0.6736,0.6738
EURGBP,20040824,183700,0.6739,0.6739,0.6738,0.6738
EURGBP,20040824,183800,0.6737,0.6739,0.6737,0.6738
EURGBP,20040824,183900,0.6739,0.6740,0.6738,0.6738
EURGBP,20040824,184000,0.6739,0.6739,0.6739,0.6739
EURGBP,20040824,184100,0.6739,0.6739,0.6738,0.6739
EURGBP,20040824,184200,0.6740,0.6740,0.6738,0.6739
EURGBP,20040824,184300,0.6738,0.6738,0.6737,0.6738
EURGBP,20040824,184400,0.6738,0.6738,0.6737,0.6737
EURGBP,20040824,184500,0.6738,0.6738,0.6737,0.6738
EURGBP,20040824,184600,0.6737,0.6740,0.6737,0.6739
EURGBP,20040824,184700,0.6740,0.6741,0.6739,0.6740
EURGBP,20040824,184800,0.6741,0.6741,0.6739,0.6739
EURGBP,20040824,184900,0.6740,0.6741,0.6740,0.6741
EURGBP,20040824,185000,0.6742,0.6742,0.6741,0.6742
EURGBP,20040824,185100,0.6741,0.6741,0.6740,0.6740
EURGBP,20040824,185200,0.6740,0.6741,0.6740,0.6741
EURGBP,20040824,185300,0.6742,0.6742,0.6740,0.6741
EURGBP,20040824,185400,0.6740,0.6741,0.6738,0.6738
EURGBP,20040824,185500,0.6737,0.6737,0.6737,0.6737
EURGBP,20040824,185600,0.6737,0.6738,0.6737,0.6738
EURGBP,20040824,185700,0.6737,0.6738,0.6737,0.6738
EURGBP,20040824,185800,0.6737,0.6737,0.6737,0.6737
EURGBP,20040824,185900,0.6737,0.6739,0.6737,0.6738
EURGBP,20040824,190000,0.6737,0.6738,0.6737,0.6737
EURGBP,20040824,190100,0.6738,0.6738,0.6737,0.6737
EURGBP,20040824,190200,0.6738,0.6738,0.6738,0.6738
EURGBP,20040824,190300,0.6737,0.6738,0.6736,0.6737
EURGBP,20040824,190400,0.6738,0.6738,0.6737,0.6737
EURGBP,20040824,190500,0.6737,0.6738,0.6737,0.6737
EURGBP,20040824,190600,0.6738,0.6738,0.6737,0.6738
EURGBP,20040824,190700,0.6738,0.6738,0.6737,0.6737
EURGBP,20040824,190800,0.6738,0.6738,0.6737,0.6737
EURGBP,20040824,190900,0.6738,0.6738,0.6737,0.6737
EURGBP,20040824,191000,0.6738,0.6740,0.6738,0.6738
EURGBP,20040824,191100,0.6737,0.6738,0.6737,0.6738
EURGBP,20040824,191200,0.6739,0.6739,0.6739,0.6739
EURGBP,20040824,191300,0.6740,0.6740,0.6738,0.6739
EURGBP,20040824,191400,0.6739,0.6739,0.6739,0.6739
EURGBP,20040824,191500,0.6739,0.6739,0.6739,0.6739
EURGBP,20040824,191600,0.6738,0.6738,0.6737,0.6737
EURGBP,20040824,191700,0.6738,0.6738,0.6738,0.6738
EURGBP,20040824,191800,0.6737,0.6738,0.6736,0.6737
EURGBP,20040824,191900,0.6736,0.6736,0.6736,0.6736
EURGBP,20040824,192000,0.6736,0.6736,0.6736,0.6736
EURGBP,20040824,192100,0.6736,0.6737,0.6736,0.6737
EURGBP,20040824,192200,0.6736,0.6738,0.6736,0.6738
EURGBP,20040824,192300,0.6739,0.6740,0.6739,0.6740
EURGBP,20040824,192400,0.6739,0.6739,0.6738,0.6739
EURGBP,20040824,192500,0.6739,0.6739,0.6739,0.6739
EURGBP,20040824,192600,0.6738,0.6739,0.6738,0.6739
EURGBP,20040824,192700,0.6739,0.6740,0.6739,0.6739
EURGBP,20040824,192800,0.6739,0.6739,0.6739,0.6739
EURGBP,20040824,192900,0.6740,0.6740,0.6740,0.6740
EURGBP,20040824,193000,0.6740,0.6741,0.6740,0.6740
EURGBP,20040824,193100,0.6741,0.6741,0.6740,0.6740
EURGBP,20040824,193200,0.6741,0.6742,0.6741,0.6741
EURGBP,20040824,193300,0.6740,0.6740,0.6740,0.6740
EURGBP,20040824,193400,0.6741,0.6741,0.6740,0.6740
EURGBP,20040824,193500,0.6740,0.6740,0.6740,0.6740
EURGBP,20040824,193600,0.6740,0.6740,0.6739,0.6740
EURGBP,20040824,193700,0.6739,0.6739,0.6739,0.6739
EURGBP,20040824,193800,0.6739,0.6740,0.6739,0.6739
EURGBP,20040824,193900,0.6740,0.6740,0.6738,0.6738
EURGBP,20040824,194000,0.6739,0.6739,0.6739,0.6739
EURGBP,20040824,194100,0.6739,0.6740,0.6739,0.6739
EURGBP,20040824,194200,0.6738,0.6738,0.6737,0.6737
EURGBP,20040824,194300,0.6738,0.6738,0.6736,0.6737
EURGBP,20040824,194400,0.6736,0.6737,0.6736,0.6736
EURGBP,20040824,194500,0.6735,0.6737,0.6735,0.6736
EURGBP,20040824,194600,0.6736,0.6737,0.6736,0.6737
EURGBP,20040824,194700,0.6736,0.6736,0.6735,0.6736
EURGBP,20040824,194800,0.6735,0.6737,0.6735,0.6737
EURGBP,20040824,194900,0.6738,0.6739,0.6738,0.6739
EURGBP,20040824,195000,0.6740,0.6740,0.6740,0.6740
EURGBP,20040824,195100,0.6741,0.6741,0.6741,0.6741
EURGBP,20040824,195200,0.6742,0.6743,0.6742,0.6743
EURGBP,20040824,195300,0.6742,0.6743,0.6742,0.6742
EURGBP,20040824,195400,0.6743,0.6743,0.6741,0.6742
EURGBP,20040824,195500,0.6741,0.6742,0.6741,0.6742
EURGBP,20040824,195600,0.6742,0.6742,0.6742,0.6742
EURGBP,20040824,195700,0.6742,0.6743,0.6742,0.6742
EURGBP,20040824,195800,0.6742,0.6742,0.6742,0.6742
EURGBP,20040824,195900,0.6742,0.6742,0.6741,0.6742
EURGBP,20040824,200000,0.6743,0.6743,0.6743,0.6743
EURGBP,20040824,200100,0.6742,0.6743,0.6742,0.6742
EURGBP,20040824,200200,0.6743,0.6743,0.6742,0.6743
EURGBP,20040824,200300,0.6742,0.6743,0.6742,0.6742
EURGBP,20040824,200400,0.6743,0.6743,0.6742,0.6742
EURGBP,20040824,200500,0.6742,0.6742,0.6742,0.6742
EURGBP,20040824,200600,0.6742,0.6742,0.6740,0.6740
EURGBP,20040824,200700,0.6741,0.6741,0.6740,0.6741
EURGBP,20040824,200800,0.6740,0.6740,0.6740,0.6740
EURGBP,20040824,200900,0.6740,0.6740,0.6739,0.6740
EURGBP,20040824,201000,0.6739,0.6739,0.6739,0.6739
EURGBP,20040824,201100,0.6740,0.6740,0.6740,0.6740
EURGBP,20040824,201200,0.6740,0.6740,0.6739,0.6739
EURGBP,20040824,201300,0.6740,0.6741,0.6739,0.6741
EURGBP,20040824,201400,0.6741,0.6741,0.6741,0.6741
EURGBP,20040824,201500,0.6742,0.6742,0.6741,0.6741
EURGBP,20040824,201600,0.6742,0.6743,0.6742,0.6742
EURGBP,20040824,201700,0.6743,0.6743,0.6742,0.6742
EURGBP,20040824,201800,0.6743,0.6743,0.6742,0.6743
EURGBP,20040824,201900,0.6743,0.6743,0.6743,0.6743
EURGBP,20040824,202000,0.6742,0.6742,0.6741,0.6741
EURGBP,20040824,202100,0.6742,0.6742,0.6741,0.6742
EURGBP,20040824,202200,0.6741,0.6742,0.6741,0.6741
EURGBP,20040824,202300,0.6742,0.6742,0.6742,0.6742
EURGBP,20040824,202400,0.6742,0.6742,0.6742,0.6742
EURGBP,20040824,202500,0.6742,0.6743,0.6742,0.6743
EURGBP,20040824,202600,0.6744,0.6744,0.6742,0.6742
EURGBP,20040824,202700,0.6743,0.6743,0.6742,0.6742
EURGBP,20040824,202800,0.6742,0.6742,0.6742,0.6742
EURGBP,20040824,202900,0.6743,0.6743,0.6742,0.6742
EURGBP,20040824,203000,0.6741,0.6742,0.6741,0.6742
EURGBP,20040824,203100,0.6741,0.6742,0.6741,0.6742
EURGBP,20040824,203200,0.6741,0.6741,0.6741,0.6741
EURGBP,20040824,203300,0.6741,0.6741,0.6740,0.6740
EURGBP,20040824,203400,0.6741,0.6741,0.6741,0.6741
EURGBP,20040824,203500,0.6740,0.6740,0.6739,0.6739
EURGBP,20040824,203600,0.6739,0.6740,0.6739,0.6739
EURGBP,20040824,203700,0.6740,0.6740,0.6739,0.6739
EURGBP,20040824,203800,0.6740,0.6740,0.6739,0.6740
EURGBP,20040824,203900,0.6741,0.6743,0.6740,0.6743
EURGBP,20040824,204000,0.6742,0.6743,0.6741,0.6741
EURGBP,20040824,204100,0.6740,0.6741,0.6740,0.6740
EURGBP,20040824,204200,0.6739,0.6740,0.6739,0.6740
EURGBP,20040824,204300,0.6741,0.6741,0.6740,0.6741
EURGBP,20040824,204400,0.6742,0.6742,0.6741,0.6742
EURGBP,20040824,204500,0.6741,0.6743,0.6741,0.6743
EURGBP,20040824,204600,0.6742,0.6743,0.6742,0.6743
EURGBP,20040824,204700,0.6744,0.6745,0.6744,0.6744
EURGBP,20040824,204800,0.6745,0.6745,0.6742,0.6742
EURGBP,20040824,204900,0.6743,0.6745,0.6743,0.6743
EURGBP,20040824,205000,0.6744,0.6744,0.6743,0.6744
EURGBP,20040824,205100,0.6744,0.6744,0.6741,0.6741
EURGBP,20040824,205200,0.6742,0.6742,0.6742,0.6742
EURGBP,20040824,205300,0.6742,0.6742,0.6741,0.6741
EURGBP,20040824,205400,0.6740,0.6743,0.6740,0.6742
EURGBP,20040824,205500,0.6741,0.6741,0.6741,0.6741
EURGBP,20040824,205600,0.6740,0.6740,0.6740,0.6740
EURGBP,20040824,205700,0.6740,0.6741,0.6740,0.6740
EURGBP,20040824,205800,0.6740,0.6740,0.6740,0.6740
EURGBP,20040824,205900,0.6740,0.6741,0.6740,0.6741
EURGBP,20040824,210000,0.6741,0.6741,0.6741,0.6741
EURGBP,20040824,210100,0.6741,0.6741,0.6741,0.6741
EURGBP,20040824,210200,0.6741,0.6742,0.6741,0.6742
EURGBP,20040824,210300,0.6743,0.6743,0.6742,0.6742
EURGBP,20040824,210400,0.6741,0.6741,0.6741,0.6741
EURGBP,20040824,210500,0.6741,0.6742,0.6741,0.6742
EURGBP,20040824,210600,0.6743,0.6743,0.6743,0.6743
EURGBP,20040824,210700,0.6743,0.6743,0.6743,0.6743
EURGBP,20040824,210800,0.6743,0.6743,0.6743,0.6743
EURGBP,20040824,210900,0.6743,0.6743,0.6743,0.6743
EURGBP,20040824,211000,0.6743,0.6743,0.6743,0.6743
EURGBP,20040824,211100,0.6742,0.6742,0.6741,0.6741
EURGBP,20040824,211200,0.6742,0.6742,0.6741,0.6741
EURGBP,20040824,211300,0.6741,0.6742,0.6741,0.6742
EURGBP,20040824,211400,0.6741,0.6742,0.6741,0.6742
EURGBP,20040824,211500,0.6743,0.6744,0.6742,0.6743
EURGBP,20040824,211600,0.6743,0.6743,0.6743,0.6743
EURGBP,20040824,211700,0.6743,0.6743,0.6743,0.6743
EURGBP,20040824,211800,0.6743,0.6743,0.6743,0.6743
EURGBP,20040824,211900,0.6743,0.6743,0.6743,0.6743
EURGBP,20040824,212000,0.6743,0.6743,0.6743,0.6743
EURGBP,20040824,212100,0.6743,0.6743,0.6743,0.6743
EURGBP,20040824,212200,0.6744,0.6744,0.6743,0.6743
EURGBP,20040824,212300,0.6742,0.6743,0.6742,0.6743
EURGBP,20040824,212400,0.6743,0.6744,0.6743,0.6743
EURGBP,20040824,212500,0.6743,0.6743,0.6743,0.6743
EURGBP,20040824,212600,0.6743,0.6743,0.6743,0.6743
EURGBP,20040824,212700,0.6744,0.6744,0.6744,0.6744
EURGBP,20040824,212800,0.6743,0.6744,0.6743,0.6743
EURGBP,20040824,212900,0.6744,0.6744,0.6744,0.6744
EURGBP,20040824,213000,0.6744,0.6744,0.6744,0.6744
EURGBP,20040824,213100,0.6744,0.6745,0.6744,0.6745
EURGBP,20040824,213200,0.6745,0.6745,0.6745,0.6745
EURGBP,20040824,213300,0.6746,0.6746,0.6745,0.6745
EURGBP,20040824,213400,0.6746,0.6746,0.6746,0.6746
EURGBP,20040824,213500,0.6745,0.6745,0.6745,0.6745
EURGBP,20040824,213600,0.6745,0.6745,0.6745,0.6745
EURGBP,20040824,213700,0.6744,0.6744,0.6744,0.6744
EURGBP,20040824,213800,0.6744,0.6744,0.6744,0.6744
EURGBP,20040824,213900,0.6744,0.6744,0.6744,0.6744
EURGBP,20040824,214000,0.6745,0.6745,0.6744,0.6744
EURGBP,20040824,214100,0.6744,0.6744,0.6744,0.6744
EURGBP,20040824,214200,0.6744,0.6744,0.6744,0.6744
EURGBP,20040824,214300,0.6744,0.6745,0.6744,0.6745
EURGBP,20040824,214400,0.6744,0.6745,0.6744,0.6745
EURGBP,20040824,214500,0.6744,0.6745,0.6744,0.6744
EURGBP,20040824,214600,0.6744,0.6744,0.6744,0.6744
EURGBP,20040824,214700,0.6744,0.6744,0.6743,0.6743
EURGBP,20040824,214800,0.6744,0.6744,0.6744,0.6744
EURGBP,20040824,214900,0.6744,0.6744,0.6744,0.6744
EURGBP,20040824,215000,0.6744,0.6744,0.6744,0.6744
EURGBP,20040824,215100,0.6744,0.6744,0.6744,0.6744
EURGBP,20040824,215200,0.6743,0.6743,0.6743,0.6743
EURGBP,20040824,215300,0.6743,0.6744,0.6743,0.6744
EURGBP,20040824,215400,0.6743,0.6743,0.6741,0.6741
EURGBP,20040824,215500,0.6741,0.6741,0.6741,0.6741
EURGBP,20040824,215600,0.6741,0.6741,0.6741,0.6741
EURGBP,20040824,215700,0.6741,0.6741,0.6741,0.6741
EURGBP,20040824,215800,0.6741,0.6741,0.6741,0.6741
EURGBP,20040824,215900,0.6742,0.6742,0.6741,0.6741
EURGBP,20040824,220000,0.6741,0.6741,0.6741,0.6741
EURGBP,20040824,220100,0.6740,0.6741,0.6740,0.6741
EURGBP,20040824,220200,0.6741,0.6741,0.6741,0.6741
EURGBP,20040824,220300,0.6742,0.6742,0.6741,0.6741
EURGBP,20040824,220400,0.6742,0.6742,0.6741,0.6741
EURGBP,20040824,220500,0.6741,0.6741,0.6741,0.6741
EURGBP,20040824,220600,0.6741,0.6741,0.6741,0.6741
EURGBP,20040824,220700,0.6741,0.6741,0.6741,0.6741
EURGBP,20040824,220800,0.6740,0.6741,0.6740,0.6741
EURGBP,20040824,220900,0.6741,0.6741,0.6741,0.6741
EURGBP,20040824,221000,0.6742,0.6742,0.6740,0.6740
EURGBP,20040824,221200,0.6740,0.6741,0.6740,0.6740
EURGBP,20040824,221300,0.6740,0.6741,0.6740,0.6740
EURGBP,20040824,221400,0.6740,0.6740,0.6739,0.6739
EURGBP,20040824,221500,0.6740,0.6740,0.6740,0.6740
EURGBP,20040824,221600,0.6740,0.6740,0.6739,0.6739
EURGBP,20040824,221700,0.6739,0.6739,0.6739,0.6739
EURGBP,20040824,221800,0.6739,0.6739,0.6739,0.6739
EURGBP,20040824,221900,0.6739,0.6739,0.6739,0.6739
EURGBP,20040824,222000,0.6738,0.6738,0.6738,0.6738
EURGBP,20040824,222100,0.6738,0.6739,0.6738,0.6739
EURGBP,20040824,222200,0.6739,0.6739,0.6739,0.6739
EURGBP,20040824,222300,0.6740,0.6740,0.6740,0.6740
EURGBP,20040824,222400,0.6740,0.6740,0.6740,0.6740
EURGBP,20040824,222500,0.6740,0.6740,0.6740,0.6740
EURGBP,20040824,222600,0.6740,0.6740,0.6740,0.6740
EURGBP,20040824,222700,0.6740,0.6740,0.6739,0.6739
EURGBP,20040824,222800,0.6740,0.6740,0.6740,0.6740
EURGBP,20040824,222900,0.6739,0.6739,0.6739,0.6739
EURGBP,20040824,223000,0.6739,0.6740,0.6739,0.6740
EURGBP,20040824,223100,0.6740,0.6740,0.6740,0.6740
EURGBP,20040824,223200,0.6740,0.6740,0.6740,0.6740
EURGBP,20040824,223300,0.6740,0.6740,0.6740,0.6740
EURGBP,20040824,223400,0.6740,0.6740,0.6740,0.6740
EURGBP,20040824,223500,0.6740,0.6740,0.6740,0.6740
EURGBP,20040824,223600,0.6740,0.6740,0.6740,0.6740
EURGBP,20040824,223700,0.6740,0.6740,0.6740,0.6740
EURGBP,20040824,223800,0.6740,0.6740,0.6740,0.6740
EURGBP,20040824,223900,0.6740,0.6740,0.6739,0.6739
EURGBP,20040824,224000,0.6740,0.6740,0.6739,0.6739
EURGBP,20040824,224100,0.6738,0.6738,0.6738,0.6738
EURGBP,20040824,224200,0.6739,0.6739,0.6738,0.6738
EURGBP,20040824,224300,0.6738,0.6738,0.6738,0.6738
EURGBP,20040824,224400,0.6738,0.6738,0.6738,0.6738
EURGBP,20040824,224500,0.6739,0.6739,0.6738,0.6738
EURGBP,20040824,224600,0.6739,0.6739,0.6739,0.6739
EURGBP,20040824,224700,0.6738,0.6739,0.6738,0.6739
EURGBP,20040824,224800,0.6738,0.6738,0.6738,0.6738
EURGBP,20040824,224900,0.6737,0.6737,0.6737,0.6737
EURGBP,20040824,225000,0.6738,0.6738,0.6738,0.6738
EURGBP,20040824,225100,0.6738,0.6738,0.6737,0.6737
EURGBP,20040824,225200,0.6737,0.6737,0.6737,0.6737
EURGBP,20040824,225300,0.6737,0.6737,0.6737,0.6737
EURGBP,20040824,225400,0.6738,0.6739,0.6738,0.6739
EURGBP,20040824,225500,0.6739,0.6739,0.6739,0.6739
EURGBP,20040824,225600,0.6738,0.6738,0.6738,0.6738
EURGBP,20040824,225700,0.6737,0.6738,0.6737,0.6738
EURGBP,20040824,225800,0.6738,0.6738,0.6738,0.6738
EURGBP,20040824,225900,0.6738,0.6738,0.6738,0.6738
EURGBP,20040824,230000,0.6738,0.6739,0.6738,0.6739
EURGBP,20040824,230100,0.6738,0.6738,0.6738,0.6738
EURGBP,20040824,230200,0.6738,0.6738,0.6738,0.6738
EURGBP,20040824,230300,0.6737,0.6737,0.6737,0.6737
EURGBP,20040824,230400,0.6736,0.6736,0.6736,0.6736
EURGBP,20040824,230500,0.6736,0.6736,0.6736,0.6736
EURGBP,20040824,230600,0.6736,0.6736,0.6736,0.6736
EURGBP,20040824,230700,0.6735,0.6735,0.6735,0.6735
EURGBP,20040824,230800,0.6735,0.6736,0.6735,0.6735
EURGBP,20040824,230900,0.6735,0.6736,0.6735,0.6736
EURGBP,20040824,231000,0.6736,0.6736,0.6736,0.6736
EURGBP,20040824,231100,0.6737,0.6737,0.6737,0.6737
EURGBP,20040824,231200,0.6737,0.6737,0.6736,0.6736
EURGBP,20040824,231300,0.6737,0.6737,0.6737,0.6737
EURGBP,20040824,231400,0.6737,0.6738,0.6737,0.6738
EURGBP,20040824,231500,0.6738,0.6738,0.6738,0.6738
EURGBP,20040824,231600,0.6737,0.6737,0.6737,0.6737
EURGBP,20040824,231700,0.6737,0.6737,0.6737,0.6737
EURGBP,20040824,231800,0.6737,0.6737,0.6737,0.6737
EURGBP,20040824,231900,0.6737,0.6738,0.6737,0.6738
EURGBP,20040824,232000,0.6738,0.6738,0.6738,0.6738
EURGBP,20040824,232100,0.6738,0.6738,0.6738,0.6738
EURGBP,20040824,232200,0.6737,0.6738,0.6737,0.6738
EURGBP,20040824,232300,0.6737,0.6737,0.6736,0.6736
EURGBP,20040824,232400,0.6736,0.6736,0.6736,0.6736
EURGBP,20040824,232500,0.6737,0.6737,0.6737,0.6737
EURGBP,20040824,232600,0.6737,0.6737,0.6736,0.6737
EURGBP,20040824,232700,0.6737,0.6737,0.6737,0.6737
EURGBP,20040824,232800,0.6737,0.6737,0.6737,0.6737
EURGBP,20040824,232900,0.6737,0.6737,0.6737,0.6737
EURGBP,20040824,233000,0.6737,0.6737,0.6737,0.6737
EURGBP,20040824,233100,0.6737,0.6737,0.6737,0.6737
EURGBP,20040824,233200,0.6737,0.6737,0.6737,0.6737
EURGBP,20040824,233300,0.6737,0.6737,0.6737,0.6737
EURGBP,20040824,233400,0.6737,0.6737,0.6737,0.6737
EURGBP,20040824,233500,0.6737,0.6737,0.6737,0.6737
EURGBP,20040824,233600,0.6738,0.6738,0.6738,0.6738
EURGBP,20040824,233700,0.6738,0.6738,0.6737,0.6738
EURGBP,20040824,233800,0.6737,0.6737,0.6737,0.6737
EURGBP,20040824,233900,0.6737,0.6737,0.6737,0.6737
EURGBP,20040824,234000,0.6737,0.6738,0.6737,0.6738
EURGBP,20040824,234100,0.6737,0.6737,0.6737,0.6737
EURGBP,20040824,234200,0.6737,0.6737,0.6737,0.6737
EURGBP,20040824,234300,0.6737,0.6737,0.6737,0.6737
EURGBP,20040824,234400,0.6737,0.6738,0.6737,0.6738
EURGBP,20040824,234500,0.6738,0.6738,0.6737,0.6737
EURGBP,20040824,234600,0.6737,0.6737,0.6737,0.6737
EURGBP,20040824,234700,0.6737,0.6737,0.6737,0.6737
EURGBP,20040824,234800,0.6737,0.6737,0.6737,0.6737
EURGBP,20040824,234900,0.6736,0.6737,0.6736,0.6737
EURGBP,20040824,235000,0.6737,0.6737,0.6737,0.6737
EURGBP,20040824,235100,0.6737,0.6737,0.6736,0.6736
EURGBP,20040824,235200,0.6737,0.6737,0.6737,0.6737
EURGBP,20040824,235300,0.6736,0.6737,0.6736,0.6737
EURGBP,20040824,235400,0.6737,0.6737,0.6737,0.6737
EURGBP,20040824,235500,0.6738,0.6738,0.6737,0.6737
EURGBP,20040824,235600,0.6737,0.6738,0.6737,0.6738
EURGBP,20040824,235700,0.6738,0.6738,0.6738,0.6738
EURGBP,20040824,235800,0.6737,0.6738,0.6737,0.6737
EURGBP,20040824,235900,0.6738,0.6738,0.6737,0.6737
EURGBP,20040825,000000,0.6736,0.6736,0.6736,0.6736
EURCHF,20040824,000100,1.5412,1.5413,1.5412,1.5412
EURCHF,20040824,000200,1.5412,1.5412,1.5411,1.5411
EURCHF,20040824,000300,1.5412,1.5412,1.5412,1.5412
EURCHF,20040824,000400,1.5413,1.5414,1.5413,1.5414
EURCHF,20040824,000500,1.5415,1.5415,1.5415,1.5415
EURCHF,20040824,000600,1.5415,1.5415,1.5415,1.5415
EURCHF,20040824,000700,1.5416,1.5416,1.5415,1.5415
EURCHF,20040824,000800,1.5415,1.5415,1.5414,1.5414
EURCHF,20040824,000900,1.5413,1.5414,1.5413,1.5414
EURCHF,20040824,001000,1.5414,1.5414,1.5412,1.5412
EURCHF,20040824,001100,1.5413,1.5413,1.5412,1.5412
EURCHF,20040824,001200,1.5413,1.5413,1.5412,1.5412
EURCHF,20040824,001300,1.5411,1.5413,1.5411,1.5413
EURCHF,20040824,001400,1.5412,1.5412,1.5412,1.5412
EURCHF,20040824,001500,1.5412,1.5412,1.5412,1.5412
EURCHF,20040824,001600,1.5411,1.5411,1.5411,1.5411
EURCHF,20040824,001700,1.5411,1.5411,1.5411,1.5411
EURCHF,20040824,001800,1.5411,1.5411,1.5411,1.5411
EURCHF,20040824,001900,1.5411,1.5411,1.5411,1.5411
EURCHF,20040824,002000,1.5411,1.5412,1.5411,1.5412
EURCHF,20040824,002100,1.5413,1.5413,1.5412,1.5413
EURCHF,20040824,002200,1.5412,1.5412,1.5412,1.5412
EURCHF,20040824,002300,1.5410,1.5410,1.5407,1.5407
EURCHF,20040824,002400,1.5406,1.5408,1.5406,1.5407
EURCHF,20040824,002500,1.5406,1.5407,1.5406,1.5407
EURCHF,20040824,002600,1.5406,1.5406,1.5405,1.5405
EURCHF,20040824,002700,1.5405,1.5407,1.5405,1.5407
EURCHF,20040824,002800,1.5406,1.5406,1.5406,1.5406
EURCHF,20040824,002900,1.5406,1.5408,1.5406,1.5406
EURCHF,20040824,003000,1.5407,1.5407,1.5406,1.5406
EURCHF,20040824,003100,1.5407,1.5407,1.5406,1.5406
EURCHF,20040824,003200,1.5406,1.5406,1.5406,1.5406
EURCHF,20040824,003300,1.5406,1.5406,1.5406,1.5406
EURCHF,20040824,003400,1.5405,1.5406,1.5405,1.5406
EURCHF,20040824,003500,1.5406,1.5406,1.5406,1.5406
EURCHF,20040824,003600,1.5406,1.5406,1.5405,1.5406
EURCHF,20040824,003700,1.5407,1.5407,1.5406,1.5406
EURCHF,20040824,003800,1.5407,1.5407,1.5406,1.5406
EURCHF,20040824,003900,1.5407,1.5407,1.5407,1.5407
EURCHF,20040824,004000,1.5407,1.5407,1.5406,1.5406
EURCHF,20040824,004100,1.5407,1.5407,1.5407,1.5407
EURCHF,20040824,004200,1.5407,1.5407,1.5407,1.5407
EURCHF,20040824,004300,1.5406,1.5408,1.5406,1.5408
EURCHF,20040824,004400,1.5407,1.5408,1.5406,1.5407
EURCHF,20040824,004500,1.5407,1.5407,1.5407,1.5407
EURCHF,20040824,004600,1.5407,1.5407,1.5407,1.5407
EURCHF,20040824,004700,1.5406,1.5407,1.5406,1.5406
EURCHF,20040824,004800,1.5405,1.5405,1.5405,1.5405
EURCHF,20040824,004900,1.5405,1.5405,1.5404,1.5404
EURCHF,20040824,005000,1.5404,1.5405,1.5403,1.5405
EURCHF,20040824,005100,1.5406,1.5407,1.5405,1.5405
EURCHF,20040824,005200,1.5406,1.5406,1.5405,1.5405
EURCHF,20040824,005300,1.5405,1.5405,1.5404,1.5404
EURCHF,20040824,005400,1.5403,1.5403,1.5403,1.5403
EURCHF,20040824,005500,1.5404,1.5405,1.5404,1.5404
EURCHF,20040824,005600,1.5403,1.5404,1.5403,1.5404
EURCHF,20040824,005700,1.5403,1.5405,1.5403,1.5405
EURCHF,20040824,005800,1.5404,1.5406,1.5404,1.5406
EURCHF,20040824,005900,1.5407,1.5407,1.5405,1.5405
EURCHF,20040824,010000,1.5406,1.5407,1.5406,1.5406
EURCHF,20040824,010100,1.5407,1.5407,1.5406,1.5406
EURCHF,20040824,010200,1.5407,1.5408,1.5405,1.5405
EURCHF,20040824,010300,1.5406,1.5408,1.5406,1.5408
EURCHF,20040824,010400,1.5407,1.5408,1.5407,1.5408
EURCHF,20040824,010500,1.5409,1.5409,1.5408,1.5408
EURCHF,20040824,010600,1.5409,1.5409,1.5409,1.5409
EURCHF,20040824,010700,1.5408,1.5408,1.5408,1.5408
EURCHF,20040824,010800,1.5408,1.5410,1.5408,1.5410
EURCHF,20040824,010900,1.5409,1.5409,1.5406,1.5408
EURCHF,20040824,011000,1.5407,1.5407,1.5406,1.5407
EURCHF,20040824,011100,1.5410,1.5411,1.5410,1.5410
EURCHF,20040824,011200,1.5411,1.5411,1.5409,1.5409
EURCHF,20040824,011300,1.5410,1.5411,1.5409,1.5411
EURCHF,20040824,011400,1.5410,1.5411,1.5410,1.5410
EURCHF,20040824,011500,1.5411,1.5411,1.5410,1.5411
EURCHF,20040824,011600,1.5410,1.5410,1.5408,1.5408
EURCHF,20040824,011700,1.5408,1.5408,1.5408,1.5408
EURCHF,20040824,011800,1.5407,1.5407,1.5407,1.5407
EURCHF,20040824,011900,1.5407,1.5407,1.5406,1.5407
EURCHF,20040824,012000,1.5407,1.5407,1.5407,1.5407
EURCHF,20040824,012100,1.5406,1.5410,1.5406,1.5410
EURCHF,20040824,012200,1.5409,1.5409,1.5407,1.5408
EURCHF,20040824,012300,1.5409,1.5409,1.5409,1.5409
EURCHF,20040824,012400,1.5408,1.5408,1.5408,1.5408
EURCHF,20040824,012500,1.5408,1.5408,1.5407,1.5408
EURCHF,20040824,012600,1.5407,1.5408,1.5407,1.5408
EURCHF,20040824,012700,1.5408,1.5408,1.5408,1.5408
EURCHF,20040824,012800,1.5408,1.5408,1.5408,1.5408
EURCHF,20040824,012900,1.5408,1.5408,1.5408,1.5408
EURCHF,20040824,013000,1.5407,1.5409,1.5407,1.5409
EURCHF,20040824,013100,1.5408,1.5409,1.5408,1.5409
EURCHF,20040824,013200,1.5409,1.5409,1.5409,1.5409
EURCHF,20040824,013300,1.5408,1.5408,1.5407,1.5408
EURCHF,20040824,013400,1.5409,1.5410,1.5409,1.5410
EURCHF,20040824,013500,1.5409,1.5410,1.5408,1.5408
EURCHF,20040824,013600,1.5410,1.5410,1.5410,1.5410
EURCHF,20040824,013700,1.5410,1.5410,1.5409,1.5410
EURCHF,20040824,013800,1.5410,1.5410,1.5409,1.5409
EURCHF,20040824,013900,1.5408,1.5408,1.5407,1.5407
EURCHF,20040824,014000,1.5407,1.5407,1.5406,1.5406
EURCHF,20040824,014100,1.5407,1.5407,1.5406,1.5406
EURCHF,20040824,014200,1.5405,1.5406,1.5405,1.5405
EURCHF,20040824,014300,1.5406,1.5406,1.5406,1.5406
EURCHF,20040824,014400,1.5405,1.5406,1.5405,1.5406
EURCHF,20040824,014500,1.5406,1.5407,1.5406,1.5407
EURCHF,20040824,014600,1.5406,1.5407,1.5406,1.5407
EURCHF,20040824,014700,1.5406,1.5408,1.5406,1.5408
EURCHF,20040824,014800,1.5408,1.5408,1.5408,1.5408
EURCHF,20040824,014900,1.5407,1.5407,1.5405,1.5405
EURCHF,20040824,015000,1.5406,1.5406,1.5405,1.5405
EURCHF,20040824,015100,1.5406,1.5406,1.5406,1.5406
EURCHF,20040824,015200,1.5405,1.5406,1.5405,1.5406
EURCHF,20040824,015300,1.5405,1.5406,1.5405,1.5406
EURCHF,20040824,015400,1.5405,1.5408,1.5405,1.5407
EURCHF,20040824,015500,1.5406,1.5407,1.5406,1.5406
EURCHF,20040824,015600,1.5405,1.5409,1.5405,1.5408
EURCHF,20040824,015700,1.5407,1.5408,1.5405,1.5405
EURCHF,20040824,015800,1.5406,1.5406,1.5405,1.5406
EURCHF,20040824,015900,1.5407,1.5408,1.5406,1.5408
EURCHF,20040824,020000,1.5407,1.5407,1.5406,1.5407
EURCHF,20040824,020100,1.5406,1.5407,1.5406,1.5407
EURCHF,20040824,020200,1.5407,1.5407,1.5406,1.5406
EURCHF,20040824,020300,1.5408,1.5410,1.5407,1.5407
EURCHF,20040824,020400,1.5406,1.5407,1.5406,1.5407
EURCHF,20040824,020500,1.5406,1.5407,1.5406,1.5406
EURCHF,20040824,020600,1.5407,1.5407,1.5405,1.5406
EURCHF,20040824,020700,1.5405,1.5406,1.5403,1.5406
EURCHF,20040824,020800,1.5407,1.5407,1.5405,1.5405
EURCHF,20040824,020900,1.5406,1.5408,1.5406,1.5408
EURCHF,20040824,021000,1.5407,1.5407,1.5406,1.5406
EURCHF,20040824,021100,1.5405,1.5405,1.5405,1.5405
EURCHF,20040824,021200,1.5406,1.5406,1.5405,1.5405
EURCHF,20040824,021300,1.5405,1.5405,1.5405,1.5405
EURCHF,20040824,021400,1.5405,1.5405,1.5405,1.5405
EURCHF,20040824,021500,1.5406,1.5408,1.5406,1.5408
EURCHF,20040824,021600,1.5407,1.5407,1.5406,1.5407
EURCHF,20040824,021700,1.5406,1.5407,1.5406,1.5407
EURCHF,20040824,021800,1.5406,1.5407,1.5406,1.5407
EURCHF,20040824,021900,1.5407,1.5407,1.5406,1.5406
EURCHF,20040824,022000,1.5407,1.5407,1.5406,1.5407
EURCHF,20040824,022100,1.5406,1.5406,1.5405,1.5405
EURCHF,20040824,022200,1.5405,1.5406,1.5405,1.5405
EURCHF,20040824,022300,1.5406,1.5406,1.5405,1.5405
EURCHF,20040824,022400,1.5405,1.5406,1.5405,1.5405
EURCHF,20040824,022500,1.5406,1.5406,1.5406,1.5406
EURCHF,20040824,022600,1.5406,1.5406,1.5406,1.5406
EURCHF,20040824,022700,1.5406,1.5406,1.5406,1.5406
EURCHF,20040824,022800,1.5406,1.5406,1.5405,1.5405
EURCHF,20040824,022900,1.5406,1.5406,1.5405,1.5406
EURCHF,20040824,023000,1.5406,1.5406,1.5406,1.5406
EURCHF,20040824,023100,1.5405,1.5406,1.5405,1.5405
EURCHF,20040824,023200,1.5406,1.5406,1.5405,1.5405
EURCHF,20040824,023300,1.5406,1.5406,1.5405,1.5405
EURCHF,20040824,023400,1.5405,1.5405,1.5405,1.5405
EURCHF,20040824,023500,1.5406,1.5407,1.5406,1.5406
EURCHF,20040824,023600,1.5405,1.5405,1.5404,1.5404
EURCHF,20040824,023700,1.5403,1.5405,1.5403,1.5405
EURCHF,20040824,023800,1.5404,1.5405,1.5403,1.5404
EURCHF,20040824,023900,1.5403,1.5405,1.5403,1.5405
EURCHF,20040824,024000,1.5404,1.5405,1.5404,1.5405
EURCHF,20040824,024100,1.5404,1.5406,1.5404,1.5405
EURCHF,20040824,024200,1.5406,1.5406,1.5405,1.5406
EURCHF,20040824,024300,1.5408,1.5408,1.5405,1.5406
EURCHF,20040824,024400,1.5405,1.5405,1.5405,1.5405
EURCHF,20040824,024500,1.5405,1.5405,1.5405,1.5405
EURCHF,20040824,024600,1.5405,1.5406,1.5405,1.5406
EURCHF,20040824,024700,1.5407,1.5407,1.5406,1.5406
EURCHF,20040824,024800,1.5407,1.5407,1.5406,1.5407
EURCHF,20040824,024900,1.5407,1.5407,1.5407,1.5407
EURCHF,20040824,025000,1.5406,1.5407,1.5406,1.5407
EURCHF,20040824,025100,1.5406,1.5406,1.5406,1.5406
EURCHF,20040824,025200,1.5406,1.5406,1.5406,1.5406
EURCHF,20040824,025300,1.5406,1.5406,1.5406,1.5406
EURCHF,20040824,025400,1.5407,1.5407,1.5405,1.5405
EURCHF,20040824,025500,1.5406,1.5406,1.5405,1.5405
EURCHF,20040824,025600,1.5405,1.5405,1.5405,1.5405
EURCHF,20040824,025700,1.5406,1.5406,1.5406,1.5406
EURCHF,20040824,025800,1.5406,1.5406,1.5405,1.5406
EURCHF,20040824,025900,1.5405,1.5406,1.5405,1.5406
EURCHF,20040824,030000,1.5405,1.5405,1.5404,1.5405
EURCHF,20040824,030100,1.5404,1.5404,1.5404,1.5404
EURCHF,20040824,030200,1.5405,1.5405,1.5405,1.5405
EURCHF,20040824,030300,1.5405,1.5405,1.5405,1.5405
EURCHF,20040824,030400,1.5404,1.5405,1.5404,1.5405
EURCHF,20040824,030500,1.5406,1.5407,1.5406,1.5406
EURCHF,20040824,030600,1.5407,1.5407,1.5405,1.5405
EURCHF,20040824,030700,1.5406,1.5406,1.5405,1.5405
EURCHF,20040824,030800,1.5406,1.5406,1.5405,1.5405
EURCHF,20040824,030900,1.5406,1.5406,1.5405,1.5405
EURCHF,20040824,031000,1.5406,1.5408,1.5406,1.5406
EURCHF,20040824,031100,1.5406,1.5406,1.5405,1.5405
EURCHF,20040824,031200,1.5406,1.5406,1.5406,1.5406
EURCHF,20040824,031300,1.5405,1.5406,1.5405,1.5406
EURCHF,20040824,031400,1.5405,1.5405,1.5405,1.5405
EURCHF,20040824,031500,1.5406,1.5406,1.5405,1.5406
EURCHF,20040824,031600,1.5405,1.5405,1.5405,1.5405
EURCHF,20040824,031700,1.5405,1.5406,1.5405,1.5405
EURCHF,20040824,031800,1.5405,1.5405,1.5405,1.5405
EURCHF,20040824,031900,1.5405,1.5405,1.5405,1.5405
EURCHF,20040824,032000,1.5405,1.5405,1.5405,1.5405
EURCHF,20040824,032200,1.5405,1.5405,1.5404,1.5404
EURCHF,20040824,032300,1.5404,1.5405,1.5404,1.5405
EURCHF,20040824,032400,1.5406,1.5406,1.5405,1.5405
EURCHF,20040824,032500,1.5404,1.5405,1.5404,1.5405
EURCHF,20040824,032600,1.5405,1.5405,1.5405,1.5405
EURCHF,20040824,032700,1.5406,1.5406,1.5405,1.5405
EURCHF,20040824,032800,1.5405,1.5405,1.5405,1.5405
EURCHF,20040824,032900,1.5404,1.5405,1.5403,1.5403
EURCHF,20040824,033000,1.5404,1.5405,1.5403,1.5404
EURCHF,20040824,033100,1.5405,1.5405,1.5404,1.5405
EURCHF,20040824,033200,1.5404,1.5404,1.5404,1.5404
EURCHF,20040824,033300,1.5404,1.5405,1.5404,1.5404
EURCHF,20040824,033400,1.5405,1.5405,1.5403,1.5405
EURCHF,20040824,033500,1.5404,1.5404,1.5404,1.5404
EURCHF,20040824,033600,1.5405,1.5405,1.5404,1.5404
EURCHF,20040824,033700,1.5403,1.5403,1.5403,1.5403
EURCHF,20040824,033800,1.5404,1.5404,1.5403,1.5404
EURCHF,20040824,033900,1.5403,1.5403,1.5403,1.5403
EURCHF,20040824,034000,1.5403,1.5403,1.5403,1.5403
EURCHF,20040824,034100,1.5403,1.5403,1.5403,1.5403
EURCHF,20040824,034200,1.5404,1.5404,1.5404,1.5404
EURCHF,20040824,034300,1.5404,1.5404,1.5403,1.5403
EURCHF,20040824,034400,1.5403,1.5403,1.5403,1.5403
EURCHF,20040824,034500,1.5404,1.5404,1.5404,1.5404
EURCHF,20040824,034600,1.5404,1.5404,1.5404,1.5404
EURCHF,20040824,034700,1.5403,1.5404,1.5403,1.5403
EURCHF,20040824,034800,1.5404,1.5404,1.5404,1.5404
EURCHF,20040824,034900,1.5404,1.5404,1.5403,1.5403
EURCHF,20040824,035000,1.5404,1.5404,1.5403,1.5404
EURCHF,20040824,035100,1.5403,1.5404,1.5403,1.5403
EURCHF,20040824,035200,1.5404,1.5404,1.5403,1.5404
EURCHF,20040824,035300,1.5403,1.5404,1.5403,1.5403
EURCHF,20040824,035400,1.5404,1.5404,1.5403,1.5403
EURCHF,20040824,035500,1.5403,1.5403,1.5403,1.5403
EURCHF,20040824,035600,1.5403,1.5403,1.5403,1.5403
EURCHF,20040824,035700,1.5404,1.5404,1.5403,1.5403
EURCHF,20040824,035800,1.5403,1.5403,1.5403,1.5403
EURCHF,20040824,035900,1.5403,1.5403,1.5402,1.5403
EURCHF,20040824,040000,1.5404,1.5404,1.5404,1.5404
EURCHF,20040824,040100,1.5404,1.5404,1.5404,1.5404
EURCHF,20040824,040200,1.5403,1.5403,1.5403,1.5403
EURCHF,20040824,040300,1.5404,1.5404,1.5403,1.5403
EURCHF,20040824,040400,1.5403,1.5403,1.5403,1.5403
EURCHF,20040824,040500,1.5404,1.5404,1.5404,1.5404
EURCHF,20040824,040600,1.5403,1.5404,1.5403,1.5403
EURCHF,20040824,040700,1.5404,1.5404,1.5403,1.5404
EURCHF,20040824,040800,1.5403,1.5404,1.5403,1.5403
EURCHF,20040824,040900,1.5403,1.5403,1.5403,1.5403
EURCHF,20040824,041000,1.5404,1.5404,1.5403,1.5404
EURCHF,20040824,041100,1.5403,1.5405,1.5403,1.5405
EURCHF,20040824,041200,1.5404,1.5405,1.5403,1.5403
EURCHF,20040824,041300,1.5403,1.5403,1.5403,1.5403
EURCHF,20040824,041400,1.5403,1.5403,1.5403,1.5403
EURCHF,20040824,041500,1.5403,1.5403,1.5403,1.5403
EURCHF,20040824,041600,1.5404,1.5404,1.5403,1.5403
EURCHF,20040824,041700,1.5403,1.5403,1.5403,1.5403
EURCHF,20040824,041800,1.5403,1.5403,1.5403,1.5403
EURCHF,20040824,041900,1.5402,1.5403,1.5402,1.5403
EURCHF,20040824,042000,1.5403,1.5403,1.5403,1.5403
EURCHF,20040824,042100,1.5403,1.5403,1.5403,1.5403
EURCHF,20040824,042200,1.5402,1.5403,1.5402,1.5403
EURCHF,20040824,042300,1.5402,1.5402,1.5402,1.5402
EURCHF,20040824,042400,1.5402,1.5403,1.5401,1.5403
EURCHF,20040824,042500,1.5402,1.5404,1.5402,1.5403
EURCHF,20040824,042600,1.5403,1.5403,1.5402,1.5402
EURCHF,20040824,042700,1.5403,1.5403,1.5403,1.5403
EURCHF,20040824,042800,1.5403,1.5403,1.5403,1.5403
EURCHF,20040824,042900,1.5402,1.5403,1.5402,1.5402
EURCHF,20040824,043000,1.5402,1.5402,1.5402,1.5402
EURCHF,20040824,043100,1.5403,1.5404,1.5403,1.5404
EURCHF,20040824,043200,1.5403,1.5403,1.5403,1.5403
EURCHF,20040824,043300,1.5403,1.5403,1.5401,1.5402
EURCHF,20040824,043400,1.5403,1.5403,1.5403,1.5403
EURCHF,20040824,043500,1.5402,1.5403,1.5401,1.5402
EURCHF,20040824,043600,1.5403,1.5403,1.5403,1.5403
EURCHF,20040824,043700,1.5403,1.5404,1.5403,1.5403
EURCHF,20040824,043800,1.5404,1.5404,1.5403,1.5404
EURCHF,20040824,043900,1.5405,1.5408,1.5405,1.5408
EURCHF,20040824,044000,1.5409,1.5409,1.5406,1.5407
EURCHF,20040824,044100,1.5406,1.5407,1.5405,1.5405
EURCHF,20040824,044200,1.5404,1.5404,1.5403,1.5403
EURCHF,20040824,044300,1.5404,1.5405,1.5404,1.5404
EURCHF,20040824,044400,1.5405,1.5405,1.5403,1.5403
EURCHF,20040824,044500,1.5405,1.5405,1.5404,1.5405
EURCHF,20040824,044600,1.5404,1.5405,1.5402,1.5402
EURCHF,20040824,044700,1.5403,1.5403,1.5403,1.5403
EURCHF,20040824,044800,1.5403,1.5403,1.5403,1.5403
EURCHF,20040824,044900,1.5403,1.5403,1.5403,1.5403
EURCHF,20040824,045000,1.5403,1.5403,1.5401,1.5402
EURCHF,20040824,045100,1.5403,1.5403,1.5403,1.5403
EURCHF,20040824,045200,1.5403,1.5403,1.5403,1.5403
EURCHF,20040824,045300,1.5402,1.5402,1.5402,1.5402
EURCHF,20040824,045400,1.5402,1.5403,1.5402,1.5403
EURCHF,20040824,045500,1.5402,1.5403,1.5402,1.5402
EURCHF,20040824,045600,1.5401,1.5401,1.5401,1.5401
EURCHF,20040824,045700,1.5401,1.5401,1.5400,1.5401
EURCHF,20040824,045800,1.5400,1.5401,1.5400,1.5400
EURCHF,20040824,045900,1.5399,1.5400,1.5399,1.5400
EURCHF,20040824,050000,1.5401,1.5403,1.5400,1.5403
EURCHF,20040824,050100,1.5403,1.5403,1.5403,1.5403
EURCHF,20040824,050200,1.5402,1.5402,1.5402,1.5402
EURCHF,20040824,050300,1.5401,1.5402,1.5401,1.5402
EURCHF,20040824,050400,1.5402,1.5402,1.5402,1.5402
EURCHF,20040824,050500,1.5401,1.5402,1.5401,1.5401
EURCHF,20040824,050600,1.5402,1.5402,1.5402,1.5402
EURCHF,20040824,050700,1.5402,1.5402,1.5401,1.5401
EURCHF,20040824,050800,1.5402,1.5402,1.5402,1.5402
EURCHF,20040824,050900,1.5402,1.5402,1.5402,1.5402
EURCHF,20040824,051000,1.5402,1.5403,1.5402,1.5402
EURCHF,20040824,051100,1.5402,1.5402,1.5401,1.5401
EURCHF,20040824,051200,1.5400,1.5401,1.5400,1.5401
EURCHF,20040824,051300,1.5401,1.5401,1.5401,1.5401
EURCHF,20040824,051400,1.5401,1.5401,1.5401,1.5401
EURCHF,20040824,051500,1.5402,1.5403,1.5402,1.5403
EURCHF,20040824,051600,1.5403,1.5403,1.5403,1.5403
EURCHF,20040824,051700,1.5403,1.5404,1.5403,1.5404
EURCHF,20040824,051800,1.5403,1.5403,1.5403,1.5403
EURCHF,20040824,051900,1.5403,1.5404,1.5403,1.5404
EURCHF,20040824,052000,1.5403,1.5405,1.5403,1.5405
EURCHF,20040824,052100,1.5405,1.5405,1.5404,1.5405
EURCHF,20040824,052200,1.5404,1.5404,1.5403,1.5403
EURCHF,20040824,052300,1.5404,1.5404,1.5404,1.5404
EURCHF,20040824,052400,1.5404,1.5405,1.5404,1.5405
EURCHF,20040824,052500,1.5404,1.5405,1.5404,1.5405
EURCHF,20040824,052600,1.5404,1.5405,1.5404,1.5404
EURCHF,20040824,052700,1.5405,1.5405,1.5404,1.5405
EURCHF,20040824,052800,1.5404,1.5405,1.5404,1.5405
EURCHF,20040824,052900,1.5404,1.5405,1.5404,1.5404
EURCHF,20040824,053000,1.5405,1.5405,1.5404,1.5404
EURCHF,20040824,053100,1.5403,1.5404,1.5403,1.5404
EURCHF,20040824,053200,1.5405,1.5405,1.5404,1.5404
EURCHF,20040824,053300,1.5405,1.5405,1.5404,1.5405
EURCHF,20040824,053400,1.5404,1.5405,1.5404,1.5405
EURCHF,20040824,053500,1.5404,1.5405,1.5404,1.5404
EURCHF,20040824,053600,1.5403,1.5405,1.5403,1.5404
EURCHF,20040824,053700,1.5405,1.5405,1.5404,1.5404
EURCHF,20040824,053800,1.5404,1.5406,1.5404,1.5406
EURCHF,20040824,053900,1.5405,1.5405,1.5404,1.5405
EURCHF,20040824,054000,1.5405,1.5405,1.5405,1.5405
EURCHF,20040824,054100,1.5406,1.5406,1.5405,1.5405
EURCHF,20040824,054200,1.5405,1.5405,1.5405,1.5405
EURCHF,20040824,054300,1.5404,1.5405,1.5404,1.5405
EURCHF,20040824,054400,1.5404,1.5405,1.5404,1.5405
EURCHF,20040824,054500,1.5404,1.5404,1.5402,1.5402
EURCHF,20040824,054600,1.5401,1.5403,1.5401,1.5403
EURCHF,20040824,054700,1.5402,1.5404,1.5402,1.5404
EURCHF,20040824,054800,1.5403,1.5404,1.5403,1.5403
EURCHF,20040824,054900,1.5404,1.5404,1.5401,1.5401
EURCHF,20040824,055000,1.5400,1.5403,1.5400,1.5403
EURCHF,20040824,055100,1.5404,1.5404,1.5403,1.5403
EURCHF,20040824,055200,1.5404,1.5404,1.5403,1.5403
EURCHF,20040824,055300,1.5403,1.5403,1.5402,1.5403
EURCHF,20040824,055400,1.5403,1.5404,1.5403,1.5404
EURCHF,20040824,055500,1.5403,1.5404,1.5403,1.5403
EURCHF,20040824,055600,1.5402,1.5403,1.5402,1.5403
EURCHF,20040824,055700,1.5403,1.5404,1.5402,1.5404
EURCHF,20040824,055800,1.5403,1.5403,1.5401,1.5403
EURCHF,20040824,055900,1.5402,1.5403,1.5402,1.5403
EURCHF,20040824,060000,1.5403,1.5403,1.5403,1.5403
EURCHF,20040824,060100,1.5402,1.5402,1.5401,1.5401
EURCHF,20040824,060200,1.5400,1.5400,1.5399,1.5399
EURCHF,20040824,060300,1.5400,1.5400,1.5398,1.5399
EURCHF,20040824,060400,1.5399,1.5399,1.5399,1.5399
EURCHF,20040824,060500,1.5399,1.5399,1.5399,1.5399
EURCHF,20040824,060600,1.5400,1.5400,1.5400,1.5400
EURCHF,20040824,060700,1.5400,1.5400,1.5398,1.5400
EURCHF,20040824,060800,1.5399,1.5400,1.5399,1.5400
EURCHF,20040824,060900,1.5399,1.5400,1.5398,1.5398
EURCHF,20040824,061000,1.5397,1.5400,1.5397,1.5400
EURCHF,20040824,061100,1.5399,1.5400,1.5399,1.5400
EURCHF,20040824,061200,1.5400,1.5400,1.5400,1.5400
EURCHF,20040824,061300,1.5401,1.5401,1.5400,1.5400
EURCHF,20040824,061400,1.5401,1.5401,1.5400,1.5401
EURCHF,20040824,061500,1.5400,1.5400,1.5399,1.5400
EURCHF,20040824,061600,1.5401,1.5401,1.5401,1.5401
EURCHF,20040824,061700,1.5400,1.5401,1.5400,1.5400
EURCHF,20040824,061800,1.5401,1.5401,1.5400,1.5400
EURCHF,20040824,061900,1.5400,1.5400,1.5400,1.5400
EURCHF,20040824,062000,1.5401,1.5403,1.5401,1.5401
EURCHF,20040824,062100,1.5400,1.5401,1.5400,1.5400
EURCHF,20040824,062200,1.5401,1.5401,1.5400,1.5400
EURCHF,20040824,062300,1.5400,1.5400,1.5400,1.5400
EURCHF,20040824,062400,1.5400,1.5400,1.5400,1.5400
EURCHF,20040824,062500,1.5399,1.5399,1.5399,1.5399
EURCHF,20040824,062600,1.5399,1.5399,1.5399,1.5399
EURCHF,20040824,062700,1.5400,1.5401,1.5400,1.5401
EURCHF,20040824,062800,1.5401,1.5401,1.5401,1.5401
EURCHF,20040824,062900,1.5401,1.5401,1.5401,1.5401
EURCHF,20040824,063000,1.5401,1.5403,1.5401,1.5401
EURCHF,20040824,063100,1.5402,1.5402,1.5400,1.5401
EURCHF,20040824,063200,1.5402,1.5402,1.5401,1.5401
EURCHF,20040824,063300,1.5400,1.5401,1.5400,1.5401
EURCHF,20040824,063400,1.5400,1.5401,1.5400,1.5401
EURCHF,20040824,063500,1.5401,1.5401,1.5399,1.5399
EURCHF,20040824,063600,1.5400,1.5400,1.5400,1.5400
EURCHF,20040824,063700,1.5400,1.5401,1.5400,1.5401
EURCHF,20040824,063800,1.5402,1.5403,1.5401,1.5401
EURCHF,20040824,063900,1.5400,1.5400,1.5399,1.5399
EURCHF,20040824,064000,1.5400,1.5401,1.5399,1.5400
EURCHF,20040824,064100,1.5400,1.5400,1.5400,1.5400
EURCHF,20040824,064200,1.5399,1.5400,1.5399,1.5400
EURCHF,20040824,064300,1.5399,1.5400,1.5399,1.5400
EURCHF,20040824,064400,1.5399,1.5401,1.5399,1.5400
EURCHF,20040824,064500,1.5400,1.5400,1.5400,1.5400
EURCHF,20040824,064600,1.5399,1.5400,1.5399,1.5400
EURCHF,20040824,064700,1.5399,1.5400,1.5399,1.5400
EURCHF,20040824,064800,1.5400,1.5400,1.5398,1.5400
EURCHF,20040824,064900,1.5399,1.5400,1.5399,1.5399
EURCHF,20040824,065000,1.5400,1.5400,1.5399,1.5399
EURCHF,20040824,065100,1.5399,1.5400,1.5399,1.5400
EURCHF,20040824,065200,1.5399,1.5399,1.5399,1.5399
EURCHF,20040824,065300,1.5398,1.5398,1.5398,1.5398
EURCHF,20040824,065400,1.5399,1.5401,1.5399,1.5400
EURCHF,20040824,065500,1.5401,1.5401,1.5401,1.5401
EURCHF,20040824,065600,1.5401,1.5401,1.5401,1.5401
EURCHF,20040824,065700,1.5401,1.5401,1.5401,1.5401
EURCHF,20040824,065800,1.5401,1.5401,1.5400,1.5401
EURCHF,20040824,065900,1.5400,1.5403,1.5400,1.5403
EURCHF,20040824,070000,1.5404,1.5405,1.5403,1.5403
EURCHF,20040824,070100,1.5401,1.5402,1.5401,1.5402
EURCHF,20040824,070200,1.5402,1.5402,1.5401,1.5401
EURCHF,20040824,070300,1.5401,1.5401,1.5401,1.5401
EURCHF,20040824,070400,1.5400,1.5401,1.5400,1.5400
EURCHF,20040824,070500,1.5399,1.5401,1.5399,1.5400
EURCHF,20040824,070600,1.5402,1.5403,1.5400,1.5400
EURCHF,20040824,070700,1.5401,1.5402,1.5401,1.5401
EURCHF,20040824,070800,1.5401,1.5401,1.5401,1.5401
EURCHF,20040824,070900,1.5401,1.5402,1.5401,1.5402
EURCHF,20040824,071000,1.5401,1.5401,1.5400,1.5401
EURCHF,20040824,071100,1.5400,1.5401,1.5400,1.5401
EURCHF,20040824,071200,1.5400,1.5400,1.5400,1.5400
EURCHF,20040824,071300,1.5401,1.5401,1.5401,1.5401
EURCHF,20040824,071400,1.5401,1.5401,1.5401,1.5401
EURCHF,20040824,071500,1.5401,1.5401,1.5401,1.5401
EURCHF,20040824,071600,1.5401,1.5401,1.5400,1.5400
EURCHF,20040824,071700,1.5401,1.5403,1.5401,1.5401
EURCHF,20040824,071800,1.5402,1.5402,1.5401,1.5402
EURCHF,20040824,071900,1.5402,1.5402,1.5402,1.5402
EURCHF,20040824,072000,1.5401,1.5401,1.5401,1.5401
EURCHF,20040824,072100,1.5402,1.5403,1.5402,1.5402
EURCHF,20040824,072200,1.5403,1.5403,1.5402,1.5402
EURCHF,20040824,072300,1.5403,1.5403,1.5402,1.5402
EURCHF,20040824,072400,1.5403,1.5403,1.5402,1.5402
EURCHF,20040824,072500,1.5403,1.5403,1.5400,1.5401
EURCHF,20040824,072600,1.5402,1.5403,1.5402,1.5402
EURCHF,20040824,072700,1.5401,1.5401,1.5400,1.5401
EURCHF,20040824,072800,1.5400,1.5402,1.5400,1.5401
EURCHF,20040824,072900,1.5401,1.5401,1.5401,1.5401
EURCHF,20040824,073000,1.5402,1.5402,1.5402,1.5402
EURCHF,20040824,073100,1.5402,1.5402,1.5402,1.5402
EURCHF,20040824,073200,1.5401,1.5402,1.5401,1.5402
EURCHF,20040824,073300,1.5401,1.5402,1.5401,1.5402
EURCHF,20040824,073400,1.5403,1.5403,1.5402,1.5402
EURCHF,20040824,073500,1.5402,1.5402,1.5402,1.5402
EURCHF,20040824,073600,1.5403,1.5405,1.5403,1.5403
EURCHF,20040824,073700,1.5403,1.5403,1.5403,1.5403
EURCHF,20040824,073800,1.5403,1.5403,1.5403,1.5403
EURCHF,20040824,073900,1.5402,1.5403,1.5402,1.5403
EURCHF,20040824,074000,1.5402,1.5403,1.5402,1.5403
EURCHF,20040824,074100,1.5402,1.5402,1.5402,1.5402
EURCHF,20040824,074200,1.5402,1.5402,1.5402,1.5402
EURCHF,20040824,074300,1.5402,1.5402,1.5402,1.5402
EURCHF,20040824,074400,1.5403,1.5403,1.5402,1.5402
EURCHF,20040824,074500,1.5401,1.5403,1.5401,1.5403
EURCHF,20040824,074600,1.5402,1.5403,1.5402,1.5403
EURCHF,20040824,074700,1.5403,1.5403,1.5402,1.5402
EURCHF,20040824,074800,1.5402,1.5402,1.5402,1.5402
EURCHF,20040824,074900,1.5401,1.5402,1.5401,1.5401
EURCHF,20040824,075000,1.5400,1.5401,1.5400,1.5401
EURCHF,20040824,075100,1.5401,1.5401,1.5401,1.5401
EURCHF,20040824,075200,1.5402,1.5402,1.5401,1.5402
EURCHF,20040824,075300,1.5401,1.5402,1.5401,1.5402
EURCHF,20040824,075400,1.5401,1.5402,1.5401,1.5402
EURCHF,20040824,075500,1.5402,1.5402,1.5401,1.5401
EURCHF,20040824,075600,1.5402,1.5402,1.5402,1.5402
EURCHF,20040824,075700,1.5402,1.5402,1.5401,1.5401
EURCHF,20040824,075800,1.5402,1.5402,1.5401,1.5402
EURCHF,20040824,075900,1.5401,1.5403,1.5401,1.5401
EURCHF,20040824,080000,1.5402,1.5403,1.5401,1.5401
EURCHF,20040824,080100,1.5402,1.5402,1.5401,1.5401
EURCHF,20040824,080200,1.5401,1.5401,1.5401,1.5401
EURCHF,20040824,080300,1.5401,1.5401,1.5400,1.5400
EURCHF,20040824,080400,1.5399,1.5400,1.5399,1.5400
EURCHF,20040824,080500,1.5400,1.5400,1.5400,1.5400
EURCHF,20040824,080600,1.5401,1.5401,1.5399,1.5399
EURCHF,20040824,080700,1.5398,1.5400,1.5398,1.5400
EURCHF,20040824,080800,1.5399,1.5401,1.5399,1.5401
EURCHF,20040824,080900,1.5402,1.5402,1.5401,1.5401
EURCHF,20040824,081000,1.5401,1.5401,1.5400,1.5400
EURCHF,20040824,081100,1.5399,1.5400,1.5399,1.5399
EURCHF,20040824,081200,1.5398,1.5398,1.5397,1.5397
EURCHF,20040824,081300,1.5398,1.5398,1.5397,1.5398
EURCHF,20040824,081400,1.5397,1.5398,1.5397,1.5397
EURCHF,20040824,081500,1.5398,1.5398,1.5397,1.5398
EURCHF,20040824,081600,1.5397,1.5398,1.5397,1.5398
EURCHF,20040824,081700,1.5397,1.5398,1.5396,1.5396
EURCHF,20040824,081800,1.5397,1.5398,1.5397,1.5397
EURCHF,20040824,081900,1.5398,1.5398,1.5396,1.5397
EURCHF,20040824,082000,1.5396,1.5398,1.5396,1.5398
EURCHF,20040824,082100,1.5399,1.5399,1.5398,1.5398
EURCHF,20040824,082200,1.5397,1.5398,1.5396,1.5396
EURCHF,20040824,082300,1.5397,1.5397,1.5396,1.5396
EURCHF,20040824,082400,1.5397,1.5399,1.5397,1.5399
EURCHF,20040824,082500,1.5398,1.5399,1.5398,1.5398
EURCHF,20040824,082600,1.5397,1.5398,1.5396,1.5398
EURCHF,20040824,082700,1.5397,1.5399,1.5396,1.5399
EURCHF,20040824,082800,1.5398,1.5398,1.5396,1.5396
EURCHF,20040824,082900,1.5397,1.5398,1.5397,1.5397
EURCHF,20040824,083000,1.5397,1.5397,1.5397,1.5397
EURCHF,20040824,083100,1.5396,1.5396,1.5395,1.5396
EURCHF,20040824,083200,1.5395,1.5398,1.5395,1.5397
EURCHF,20040824,083300,1.5398,1.5398,1.5397,1.5398
EURCHF,20040824,083400,1.5399,1.5399,1.5397,1.5398
EURCHF,20040824,083500,1.5398,1.5398,1.5398,1.5398
EURCHF,20040824,083600,1.5396,1.5401,1.5396,1.5401
EURCHF,20040824,083700,1.5399,1.5401,1.5398,1.5399
EURCHF,20040824,083800,1.5398,1.5399,1.5397,1.5398
EURCHF,20040824,083900,1.5397,1.5398,1.5397,1.5398
EURCHF,20040824,084000,1.5396,1.5398,1.5396,1.5398
EURCHF,20040824,084100,1.5397,1.5397,1.5396,1.5396
EURCHF,20040824,084200,1.5397,1.5397,1.5396,1.5396
EURCHF,20040824,084300,1.5397,1.5397,1.5396,1.5396
EURCHF,20040824,084400,1.5395,1.5396,1.5395,1.5396
EURCHF,20040824,084500,1.5396,1.5396,1.5396,1.5396
EURCHF,20040824,084600,1.5397,1.5398,1.5397,1.5398
EURCHF,20040824,084700,1.5397,1.5398,1.5397,1.5398
EURCHF,20040824,084800,1.5397,1.5398,1.5397,1.5398
EURCHF,20040824,084900,1.5398,1.5398,1.5398,1.5398
EURCHF,20040824,085000,1.5398,1.5400,1.5398,1.5400
EURCHF,20040824,085100,1.5399,1.5401,1.5399,1.5399
EURCHF,20040824,085200,1.5400,1.5400,1.5399,1.5400
EURCHF,20040824,085300,1.5398,1.5399,1.5398,1.5399
EURCHF,20040824,085400,1.5400,1.5400,1.5398,1.5398
EURCHF,20040824,085500,1.5399,1.5399,1.5398,1.5398
EURCHF,20040824,085600,1.5399,1.5399,1.5398,1.5399
EURCHF,20040824,085700,1.5398,1.5400,1.5398,1.5398
EURCHF,20040824,085800,1.5399,1.5400,1.5399,1.5399
EURCHF,20040824,085900,1.5400,1.5401,1.5399,1.5401
EURCHF,20040824,090000,1.5400,1.5400,1.5398,1.5398
EURCHF,20040824,090100,1.5399,1.5400,1.5399,1.5399
EURCHF,20040824,090200,1.5400,1.5400,1.5397,1.5398
EURCHF,20040824,090300,1.5397,1.5398,1.5397,1.5398
EURCHF,20040824,090400,1.5397,1.5397,1.5396,1.5396
EURCHF,20040824,090500,1.5397,1.5397,1.5396,1.5396
EURCHF,20040824,090600,1.5396,1.5397,1.5396,1.5397
EURCHF,20040824,090700,1.5396,1.5397,1.5396,1.5396
EURCHF,20040824,090800,1.5397,1.5397,1.5395,1.5396
EURCHF,20040824,090900,1.5397,1.5397,1.5395,1.5396
EURCHF,20040824,091000,1.5395,1.5395,1.5393,1.5393
EURCHF,20040824,091100,1.5394,1.5394,1.5393,1.5394
EURCHF,20040824,091200,1.5393,1.5394,1.5393,1.5394
EURCHF,20040824,091300,1.5395,1.5395,1.5394,1.5394
EURCHF,20040824,091400,1.5393,1.5394,1.5393,1.5394
EURCHF,20040824,091500,1.5393,1.5395,1.5393,1.5395
EURCHF,20040824,091600,1.5396,1.5397,1.5396,1.5396
EURCHF,20040824,091700,1.5395,1.5396,1.5395,1.5396
EURCHF,20040824,091800,1.5395,1.5395,1.5394,1.5395
EURCHF,20040824,091900,1.5394,1.5396,1.5394,1.5396
EURCHF,20040824,092000,1.5395,1.5396,1.5395,1.5396
EURCHF,20040824,092100,1.5395,1.5398,1.5395,1.5398
EURCHF,20040824,092200,1.5399,1.5399,1.5398,1.5398
EURCHF,20040824,092300,1.5399,1.5399,1.5398,1.5399
EURCHF,20040824,092400,1.5400,1.5400,1.5398,1.5399
EURCHF,20040824,092500,1.5398,1.5398,1.5396,1.5396
EURCHF,20040824,092600,1.5397,1.5398,1.5396,1.5396
EURCHF,20040824,092700,1.5397,1.5398,1.5396,1.5398
EURCHF,20040824,092800,1.5399,1.5399,1.5399,1.5399
EURCHF,20040824,092900,1.5398,1.5398,1.5397,1.5397
EURCHF,20040824,093000,1.5396,1.5398,1.5396,1.5396
EURCHF,20040824,093100,1.5397,1.5397,1.5396,1.5396
EURCHF,20040824,093200,1.5397,1.5397,1.5396,1.5396
EURCHF,20040824,093300,1.5397,1.5397,1.5397,1.5397
EURCHF,20040824,093400,1.5398,1.5403,1.5398,1.5403
EURCHF,20040824,093500,1.5404,1.5408,1.5404,1.5408
EURCHF,20040824,093600,1.5407,1.5410,1.5407,1.5410
EURCHF,20040824,093700,1.5409,1.5409,1.5406,1.5406
EURCHF,20040824,093800,1.5407,1.5410,1.5407,1.5409
EURCHF,20040824,093900,1.5410,1.5412,1.5410,1.5412
EURCHF,20040824,094000,1.5412,1.5412,1.5411,1.5411
EURCHF,20040824,094100,1.5412,1.5414,1.5412,1.5413
EURCHF,20040824,094200,1.5414,1.5414,1.5412,1.5413
EURCHF,20040824,094300,1.5412,1.5415,1.5412,1.5415
EURCHF,20040824,094400,1.5414,1.5415,1.5414,1.5414
EURCHF,20040824,094500,1.5415,1.5416,1.5415,1.5416
EURCHF,20040824,094600,1.5415,1.5415,1.5414,1.5415
EURCHF,20040824,094700,1.5414,1.5414,1.5413,1.5413
EURCHF,20040824,094800,1.5414,1.5414,1.5412,1.5413
EURCHF,20040824,094900,1.5414,1.5418,1.5414,1.5418
EURCHF,20040824,095000,1.5419,1.5422,1.5419,1.5420
EURCHF,20040824,095100,1.5419,1.5419,1.5414,1.5414
EURCHF,20040824,095200,1.5415,1.5417,1.5415,1.5416
EURCHF,20040824,095300,1.5415,1.5415,1.5413,1.5413
EURCHF,20040824,095400,1.5414,1.5417,1.5414,1.5417
EURCHF,20040824,095500,1.5416,1.5417,1.5416,1.5416
EURCHF,20040824,095600,1.5415,1.5415,1.5414,1.5415
EURCHF,20040824,095700,1.5414,1.5414,1.5414,1.5414
EURCHF,20040824,095800,1.5414,1.5415,1.5414,1.5414
EURCHF,20040824,095900,1.5415,1.5416,1.5414,1.5415
EURCHF,20040824,100000,1.5415,1.5415,1.5414,1.5414
EURCHF,20040824,100100,1.5415,1.5416,1.5415,1.5415
EURCHF,20040824,100200,1.5415,1.5416,1.5415,1.5416
EURCHF,20040824,100300,1.5415,1.5417,1.5415,1.5417
EURCHF,20040824,100400,1.5418,1.5419,1.5417,1.5418
EURCHF,20040824,100500,1.5418,1.5418,1.5418,1.5418
EURCHF,20040824,100600,1.5417,1.5417,1.5416,1.5417
EURCHF,20040824,100700,1.5416,1.5416,1.5415,1.5415
EURCHF,20040824,100800,1.5414,1.5415,1.5413,1.5413
EURCHF,20040824,100900,1.5414,1.5414,1.5412,1.5413
EURCHF,20040824,101000,1.5412,1.5412,1.5410,1.5411
EURCHF,20040824,101100,1.5412,1.5412,1.5411,1.5411
EURCHF,20040824,101200,1.5412,1.5412,1.5412,1.5412
EURCHF,20040824,101300,1.5411,1.5412,1.5410,1.5412
EURCHF,20040824,101400,1.5411,1.5412,1.5410,1.5410
EURCHF,20040824,101500,1.5411,1.5413,1.5410,1.5413
EURCHF,20040824,101600,1.5412,1.5413,1.5412,1.5413
EURCHF,20040824,101700,1.5412,1.5413,1.5412,1.5413
EURCHF,20040824,101800,1.5412,1.5413,1.5412,1.5413
EURCHF,20040824,101900,1.5414,1.5414,1.5413,1.5414
EURCHF,20040824,102000,1.5413,1.5413,1.5412,1.5412
EURCHF,20040824,102100,1.5411,1.5412,1.5411,1.5412
EURCHF,20040824,102200,1.5411,1.5412,1.5410,1.5410
EURCHF,20040824,102300,1.5409,1.5410,1.5409,1.5409
EURCHF,20040824,102400,1.5410,1.5410,1.5409,1.5410
EURCHF,20040824,102500,1.5409,1.5409,1.5408,1.5408
EURCHF,20040824,102600,1.5407,1.5408,1.5407,1.5408
EURCHF,20040824,102700,1.5407,1.5407,1.5404,1.5405
EURCHF,20040824,102800,1.5404,1.5405,1.5404,1.5405
EURCHF,20040824,102900,1.5404,1.5405,1.5404,1.5405
EURCHF,20040824,103000,1.5406,1.5407,1.5406,1.5407
EURCHF,20040824,103100,1.5406,1.5406,1.5404,1.5405
EURCHF,20040824,103200,1.5406,1.5407,1.5406,1.5406
EURCHF,20040824,103300,1.5405,1.5406,1.5405,1.5405
EURCHF,20040824,103400,1.5406,1.5406,1.5404,1.5404
EURCHF,20040824,103500,1.5405,1.5405,1.5404,1.5405
EURCHF,20040824,103600,1.5406,1.5406,1.5404,1.5405
EURCHF,20040824,103700,1.5406,1.5406,1.5405,1.5405
EURCHF,20040824,103800,1.5405,1.5405,1.5403,1.5403
EURCHF,20040824,103900,1.5404,1.5405,1.5403,1.5405
EURCHF,20040824,104000,1.5404,1.5404,1.5401,1.5401
EURCHF,20040824,104100,1.5402,1.5404,1.5402,1.5404
EURCHF,20040824,104200,1.5403,1.5403,1.5401,1.5401
EURCHF,20040824,104300,1.5400,1.5400,1.5400,1.5400
EURCHF,20040824,104400,1.5401,1.5403,1.5401,1.5403
EURCHF,20040824,104500,1.5402,1.5402,1.5401,1.5402
EURCHF,20040824,104600,1.5401,1.5402,1.5401,1.5401
EURCHF,20040824,104700,1.5402,1.5403,1.5401,1.5403
EURCHF,20040824,104800,1.5404,1.5405,1.5402,1.5404
EURCHF,20040824,104900,1.5403,1.5405,1.5403,1.5403
EURCHF,20040824,105000,1.5402,1.5404,1.5402,1.5404
EURCHF,20040824,105100,1.5405,1.5405,1.5404,1.5404
EURCHF,20040824,105200,1.5405,1.5406,1.5405,1.5405
EURCHF,20040824,105300,1.5404,1.5405,1.5404,1.5404
EURCHF,20040824,105400,1.5405,1.5406,1.5405,1.5406
EURCHF,20040824,105500,1.5406,1.5406,1.5406,1.5406
EURCHF,20040824,105600,1.5407,1.5407,1.5405,1.5406
EURCHF,20040824,105700,1.5405,1.5405,1.5404,1.5404
EURCHF,20040824,105800,1.5405,1.5405,1.5404,1.5405
EURCHF,20040824,105900,1.5405,1.5406,1.5405,1.5405
EURCHF,20040824,110000,1.5404,1.5404,1.5404,1.5404
EURCHF,20040824,110100,1.5403,1.5404,1.5403,1.5403
EURCHF,20040824,110200,1.5402,1.5403,1.5402,1.5403
EURCHF,20040824,110300,1.5404,1.5404,1.5402,1.5403
EURCHF,20040824,110400,1.5404,1.5404,1.5402,1.5404
EURCHF,20040824,110500,1.5405,1.5406,1.5404,1.5405
EURCHF,20040824,110600,1.5406,1.5407,1.5406,1.5407
EURCHF,20040824,110700,1.5408,1.5408,1.5406,1.5406
EURCHF,20040824,110800,1.5407,1.5407,1.5406,1.5406
EURCHF,20040824,110900,1.5407,1.5407,1.5406,1.5407
EURCHF,20040824,111000,1.5406,1.5406,1.5403,1.5404
EURCHF,20040824,111100,1.5405,1.5406,1.5403,1.5403
EURCHF,20040824,111200,1.5404,1.5406,1.5404,1.5406
EURCHF,20040824,111300,1.5405,1.5406,1.5404,1.5405
EURCHF,20040824,111400,1.5406,1.5406,1.5405,1.5405
EURCHF,20040824,111500,1.5406,1.5407,1.5406,1.5407
EURCHF,20040824,111600,1.5408,1.5408,1.5407,1.5407
EURCHF,20040824,111700,1.5408,1.5408,1.5407,1.5407
EURCHF,20040824,111800,1.5406,1.5407,1.5406,1.5406
EURCHF,20040824,111900,1.5407,1.5407,1.5406,1.5406
EURCHF,20040824,112000,1.5407,1.5407,1.5406,1.5407
EURCHF,20040824,112100,1.5406,1.5406,1.5405,1.5405
EURCHF,20040824,112200,1.5406,1.5406,1.5406,1.5406
EURCHF,20040824,112300,1.5406,1.5407,1.5406,1.5407
EURCHF,20040824,112400,1.5406,1.5409,1.5406,1.5408
EURCHF,20040824,112500,1.5407,1.5408,1.5407,1.5408
EURCHF,20040824,112600,1.5409,1.5409,1.5409,1.5409
EURCHF,20040824,112700,1.5408,1.5409,1.5408,1.5409
EURCHF,20040824,112800,1.5408,1.5409,1.5408,1.5409
EURCHF,20040824,112900,1.5410,1.5410,1.5408,1.5408
EURCHF,20040824,113000,1.5409,1.5409,1.5408,1.5409
EURCHF,20040824,113100,1.5408,1.5411,1.5408,1.5411
EURCHF,20040824,113200,1.5410,1.5411,1.5410,1.5411
EURCHF,20040824,113300,1.5412,1.5413,1.5411,1.5411
EURCHF,20040824,113400,1.5410,1.5410,1.5409,1.5409
EURCHF,20040824,113500,1.5409,1.5409,1.5409,1.5409
EURCHF,20040824,113600,1.5410,1.5411,1.5409,1.5409
EURCHF,20040824,113700,1.5408,1.5409,1.5407,1.5408
EURCHF,20040824,113800,1.5407,1.5410,1.5407,1.5409
EURCHF,20040824,113900,1.5410,1.5410,1.5410,1.5410
EURCHF,20040824,114000,1.5411,1.5411,1.5410,1.5411
EURCHF,20040824,114100,1.5410,1.5410,1.5409,1.5409
EURCHF,20040824,114200,1.5410,1.5411,1.5410,1.5410
EURCHF,20040824,114300,1.5411,1.5411,1.5409,1.5409
EURCHF,20040824,114400,1.5410,1.5410,1.5409,1.5410
EURCHF,20040824,114500,1.5409,1.5410,1.5409,1.5409
EURCHF,20040824,114600,1.5410,1.5410,1.5409,1.5409
EURCHF,20040824,114700,1.5411,1.5411,1.5410,1.5410
EURCHF,20040824,114800,1.5409,1.5409,1.5409,1.5409
EURCHF,20040824,114900,1.5409,1.5410,1.5409,1.5410
EURCHF,20040824,115000,1.5409,1.5410,1.5409,1.5410
EURCHF,20040824,115100,1.5409,1.5410,1.5409,1.5409
EURCHF,20040824,115200,1.5410,1.5410,1.5409,1.5409
EURCHF,20040824,115300,1.5408,1.5409,1.5408,1.5409
EURCHF,20040824,115400,1.5409,1.5410,1.5409,1.5410
EURCHF,20040824,115500,1.5411,1.5411,1.5410,1.5411
EURCHF,20040824,115600,1.5412,1.5412,1.5411,1.5412
EURCHF,20040824,115700,1.5411,1.5411,1.5410,1.5411
EURCHF,20040824,115800,1.5412,1.5413,1.5412,1.5413
EURCHF,20040824,115900,1.5413,1.5413,1.5412,1.5412
EURCHF,20040824,120000,1.5413,1.5413,1.5413,1.5413
EURCHF,20040824,120100,1.5413,1.5413,1.5413,1.5413
EURCHF,20040824,120200,1.5412,1.5413,1.5412,1.5413
EURCHF,20040824,120300,1.5414,1.5416,1.5414,1.5416
EURCHF,20040824,120400,1.5416,1.5416,1.5416,1.5416
EURCHF,20040824,120500,1.5415,1.5416,1.5414,1.5416
EURCHF,20040824,120600,1.5415,1.5416,1.5415,1.5415
EURCHF,20040824,120700,1.5414,1.5414,1.5413,1.5413
EURCHF,20040824,120800,1.5412,1.5413,1.5412,1.5413
EURCHF,20040824,120900,1.5414,1.5414,1.5413,1.5413
EURCHF,20040824,121000,1.5412,1.5413,1.5412,1.5413
EURCHF,20040824,121100,1.5412,1.5413,1.5412,1.5412
EURCHF,20040824,121200,1.5413,1.5413,1.5412,1.5412
EURCHF,20040824,121300,1.5413,1.5414,1.5412,1.5414
EURCHF,20040824,121400,1.5413,1.5413,1.5412,1.5412
EURCHF,20040824,121500,1.5413,1.5414,1.5412,1.5414
EURCHF,20040824,121600,1.5413,1.5414,1.5413,1.5413
EURCHF,20040824,121700,1.5412,1.5414,1.5412,1.5414
EURCHF,20040824,121800,1.5413,1.5414,1.5413,1.5414
EURCHF,20040824,121900,1.5413,1.5413,1.5413,1.5413
EURCHF,20040824,122000,1.5413,1.5413,1.5412,1.5412
EURCHF,20040824,122100,1.5413,1.5413,1.5413,1.5413
EURCHF,20040824,122200,1.5412,1.5415,1.5412,1.5415
EURCHF,20040824,122300,1.5414,1.5415,1.5414,1.5415
EURCHF,20040824,122400,1.5414,1.5414,1.5413,1.5414
EURCHF,20040824,122500,1.5413,1.5415,1.5413,1.5414
EURCHF,20040824,122600,1.5415,1.5415,1.5414,1.5414
EURCHF,20040824,122700,1.5414,1.5414,1.5414,1.5414
EURCHF,20040824,122800,1.5415,1.5415,1.5414,1.5414
EURCHF,20040824,122900,1.5415,1.5415,1.5415,1.5415
EURCHF,20040824,123000,1.5416,1.5416,1.5415,1.5415
EURCHF,20040824,123100,1.5416,1.5416,1.5415,1.5415
EURCHF,20040824,123200,1.5414,1.5415,1.5414,1.5415
EURCHF,20040824,123300,1.5414,1.5415,1.5414,1.5415
EURCHF,20040824,123400,1.5416,1.5417,1.5415,1.5417
EURCHF,20040824,123500,1.5418,1.5418,1.5416,1.5416
EURCHF,20040824,123600,1.5417,1.5418,1.5417,1.5417
EURCHF,20040824,123700,1.5417,1.5417,1.5417,1.5417
EURCHF,20040824,123800,1.5416,1.5417,1.5415,1.5417
EURCHF,20040824,123900,1.5417,1.5417,1.5417,1.5417
EURCHF,20040824,124000,1.5416,1.5417,1.5415,1.5415
EURCHF,20040824,124100,1.5415,1.5415,1.5414,1.5414
EURCHF,20040824,124200,1.5415,1.5415,1.5414,1.5414
EURCHF,20040824,124300,1.5415,1.5416,1.5414,1.5416
EURCHF,20040824,124400,1.5415,1.5416,1.5415,1.5415
EURCHF,20040824,124500,1.5414,1.5415,1.5414,1.5415
EURCHF,20040824,124600,1.5416,1.5416,1.5415,1.5415
EURCHF,20040824,124700,1.5414,1.5415,1.5414,1.5414
EURCHF,20040824,124800,1.5413,1.5414,1.5412,1.5413
EURCHF,20040824,124900,1.5412,1.5413,1.5412,1.5413
EURCHF,20040824,125000,1.5414,1.5416,1.5413,1.5416
EURCHF,20040824,125100,1.5415,1.5416,1.5414,1.5415
EURCHF,20040824,125200,1.5414,1.5415,1.5414,1.5414
EURCHF,20040824,125300,1.5415,1.5415,1.5414,1.5414
EURCHF,20040824,125400,1.5415,1.5415,1.5412,1.5414
EURCHF,20040824,125500,1.5415,1.5415,1.5413,1.5413
EURCHF,20040824,125600,1.5414,1.5414,1.5411,1.5413
EURCHF,20040824,125700,1.5414,1.5414,1.5412,1.5413
EURCHF,20040824,125800,1.5414,1.5415,1.5414,1.5414
EURCHF,20040824,125900,1.5415,1.5415,1.5414,1.5414
EURCHF,20040824,130000,1.5415,1.5415,1.5413,1.5413
EURCHF,20040824,130100,1.5412,1.5415,1.5412,1.5414
EURCHF,20040824,130200,1.5413,1.5415,1.5412,1.5415
EURCHF,20040824,130300,1.5414,1.5415,1.5414,1.5415
EURCHF,20040824,130400,1.5414,1.5414,1.5413,1.5414
EURCHF,20040824,130500,1.5413,1.5413,1.5412,1.5413
EURCHF,20040824,130600,1.5414,1.5414,1.5411,1.5411
EURCHF,20040824,130700,1.5410,1.5411,1.5410,1.5411
EURCHF,20040824,130800,1.5412,1.5412,1.5409,1.5409
EURCHF,20040824,130900,1.5410,1.5410,1.5408,1.5408
EURCHF,20040824,131000,1.5407,1.5408,1.5407,1.5408
EURCHF,20040824,131100,1.5407,1.5408,1.5407,1.5407
EURCHF,20040824,131200,1.5408,1.5408,1.5407,1.5407
EURCHF,20040824,131300,1.5406,1.5408,1.5406,1.5408
EURCHF,20040824,131400,1.5409,1.5412,1.5408,1.5412
EURCHF,20040824,131500,1.5410,1.5411,1.5409,1.5409
EURCHF,20040824,131600,1.5410,1.5410,1.5407,1.5407
EURCHF,20040824,131700,1.5408,1.5409,1.5407,1.5408
EURCHF,20040824,131800,1.5409,1.5409,1.5408,1.5408
EURCHF,20040824,131900,1.5407,1.5409,1.5407,1.5408
EURCHF,20040824,132000,1.5409,1.5409,1.5409,1.5409
EURCHF,20040824,132100,1.5410,1.5411,1.5408,1.5408
EURCHF,20040824,132200,1.5409,1.5409,1.5408,1.5408
EURCHF,20040824,132300,1.5409,1.5409,1.5408,1.5409
EURCHF,20040824,132400,1.5410,1.5410,1.5407,1.5407
EURCHF,20040824,132500,1.5408,1.5409,1.5408,1.5408
EURCHF,20040824,132600,1.5409,1.5409,1.5407,1.5407
EURCHF,20040824,132700,1.5408,1.5408,1.5408,1.5408
EURCHF,20040824,132800,1.5409,1.5409,1.5407,1.5408
EURCHF,20040824,132900,1.5409,1.5409,1.5409,1.5409
EURCHF,20040824,133000,1.5410,1.5410,1.5409,1.5410
EURCHF,20040824,133100,1.5410,1.5411,1.5410,1.5411
EURCHF,20040824,133200,1.5410,1.5412,1.5410,1.5411
EURCHF,20040824,133300,1.5412,1.5413,1.5412,1.5412
EURCHF,20040824,133400,1.5411,1.5412,1.5411,1.5411
EURCHF,20040824,133500,1.5412,1.5412,1.5411,1.5411
EURCHF,20040824,133600,1.5412,1.5413,1.5412,1.5412
EURCHF,20040824,133700,1.5411,1.5411,1.5410,1.5410
EURCHF,20040824,133800,1.5411,1.5411,1.5410,1.5410
EURCHF,20040824,133900,1.5409,1.5410,1.5409,1.5410
EURCHF,20040824,134000,1.5410,1.5412,1.5410,1.5411
EURCHF,20040824,134100,1.5410,1.5413,1.5410,1.5413
EURCHF,20040824,134200,1.5412,1.5413,1.5412,1.5412
EURCHF,20040824,134300,1.5412,1.5412,1.5411,1.5412
EURCHF,20040824,134400,1.5411,1.5412,1.5411,1.5412
EURCHF,20040824,134500,1.5411,1.5412,1.5411,1.5412
EURCHF,20040824,134600,1.5411,1.5412,1.5409,1.5409
EURCHF,20040824,134700,1.5410,1.5411,1.5410,1.5411
EURCHF,20040824,134800,1.5410,1.5411,1.5410,1.5410
EURCHF,20040824,134900,1.5409,1.5412,1.5409,1.5412
EURCHF,20040824,135000,1.5411,1.5412,1.5411,1.5412
EURCHF,20040824,135100,1.5411,1.5412,1.5410,1.5412
EURCHF,20040824,135200,1.5411,1.5412,1.5411,1.5411
EURCHF,20040824,135300,1.5412,1.5413,1.5411,1.5413
EURCHF,20040824,135400,1.5412,1.5414,1.5412,1.5413
EURCHF,20040824,135500,1.5412,1.5413,1.5412,1.5413
EURCHF,20040824,135600,1.5412,1.5413,1.5412,1.5413
EURCHF,20040824,135700,1.5412,1.5412,1.5411,1.5411
EURCHF,20040824,135800,1.5412,1.5412,1.5411,1.5411
EURCHF,20040824,135900,1.5410,1.5410,1.5409,1.5409
EURCHF,20040824,140000,1.5410,1.5411,1.5410,1.5411
EURCHF,20040824,140100,1.5410,1.5413,1.5410,1.5413
EURCHF,20040824,140200,1.5414,1.5414,1.5412,1.5413
EURCHF,20040824,140300,1.5412,1.5413,1.5412,1.5413
EURCHF,20040824,140400,1.5412,1.5413,1.5410,1.5412
EURCHF,20040824,140500,1.5413,1.5413,1.5410,1.5410
EURCHF,20040824,140600,1.5409,1.5410,1.5409,1.5410
EURCHF,20040824,140700,1.5411,1.5411,1.5410,1.5410
EURCHF,20040824,140800,1.5410,1.5410,1.5408,1.5408
EURCHF,20040824,140900,1.5407,1.5407,1.5406,1.5406
EURCHF,20040824,141000,1.5405,1.5406,1.5405,1.5405
EURCHF,20040824,141100,1.5404,1.5404,1.5403,1.5404
EURCHF,20040824,141200,1.5403,1.5407,1.5403,1.5407
EURCHF,20040824,141300,1.5406,1.5407,1.5405,1.5405
EURCHF,20040824,141400,1.5407,1.5407,1.5405,1.5406
EURCHF,20040824,141500,1.5405,1.5406,1.5405,1.5406
EURCHF,20040824,141600,1.5407,1.5407,1.5406,1.5407
EURCHF,20040824,141700,1.5406,1.5406,1.5405,1.5406
EURCHF,20040824,141800,1.5405,1.5405,1.5405,1.5405
EURCHF,20040824,141900,1.5405,1.5407,1.5405,1.5406
EURCHF,20040824,142000,1.5405,1.5405,1.5404,1.5405
EURCHF,20040824,142100,1.5404,1.5405,1.5404,1.5404
EURCHF,20040824,142200,1.5403,1.5403,1.5402,1.5403
EURCHF,20040824,142300,1.5404,1.5404,1.5403,1.5403
EURCHF,20040824,142400,1.5404,1.5406,1.5404,1.5406
EURCHF,20040824,142500,1.5407,1.5407,1.5405,1.5405
EURCHF,20040824,142600,1.5404,1.5405,1.5404,1.5405
EURCHF,20040824,142700,1.5404,1.5406,1.5404,1.5406
EURCHF,20040824,142800,1.5408,1.5410,1.5405,1.5408
EURCHF,20040824,142900,1.5405,1.5408,1.5405,1.5408
EURCHF,20040824,143000,1.5409,1.5409,1.5406,1.5406
EURCHF,20040824,143100,1.5408,1.5408,1.5406,1.5407
EURCHF,20040824,143200,1.5406,1.5408,1.5405,1.5405
EURCHF,20040824,143300,1.5406,1.5408,1.5405,1.5406
EURCHF,20040824,143400,1.5405,1.5406,1.5405,1.5406
EURCHF,20040824,143500,1.5405,1.5406,1.5405,1.5405
EURCHF,20040824,143600,1.5404,1.5404,1.5404,1.5404
EURCHF,20040824,143700,1.5405,1.5406,1.5404,1.5406
EURCHF,20040824,143800,1.5405,1.5406,1.5405,1.5405
EURCHF,20040824,143900,1.5406,1.5406,1.5403,1.5403
EURCHF,20040824,144000,1.5404,1.5404,1.5401,1.5402
EURCHF,20040824,144100,1.5401,1.5403,1.5401,1.5403
EURCHF,20040824,144200,1.5402,1.5403,1.5401,1.5401
EURCHF,20040824,144300,1.5400,1.5403,1.5400,1.5403
EURCHF,20040824,144400,1.5402,1.5404,1.5402,1.5403
EURCHF,20040824,144500,1.5404,1.5406,1.5404,1.5405
EURCHF,20040824,144600,1.5406,1.5406,1.5405,1.5405
EURCHF,20040824,144700,1.5406,1.5407,1.5406,1.5406
EURCHF,20040824,144800,1.5405,1.5405,1.5403,1.5404
EURCHF,20040824,144900,1.5403,1.5404,1.5402,1.5402
EURCHF,20040824,145000,1.5403,1.5403,1.5403,1.5403
EURCHF,20040824,145100,1.5403,1.5403,1.5400,1.5400
EURCHF,20040824,145200,1.5401,1.5401,1.5399,1.5399
EURCHF,20040824,145300,1.5400,1.5402,1.5400,1.5401
EURCHF,20040824,145400,1.5400,1.5402,1.5400,1.5401
EURCHF,20040824,145500,1.5400,1.5401,1.5399,1.5399
EURCHF,20040824,145600,1.5400,1.5400,1.5398,1.5398
EURCHF,20040824,145700,1.5397,1.5398,1.5396,1.5398
EURCHF,20040824,145800,1.5397,1.5398,1.5397,1.5397
EURCHF,20040824,145900,1.5396,1.5397,1.5396,1.5396
EURCHF,20040824,150000,1.5398,1.5398,1.5394,1.5394
EURCHF,20040824,150100,1.5392,1.5392,1.5391,1.5392
EURCHF,20040824,150200,1.5391,1.5392,1.5390,1.5390
EURCHF,20040824,150300,1.5388,1.5388,1.5385,1.5386
EURCHF,20040824,150400,1.5387,1.5387,1.5385,1.5385
EURCHF,20040824,150500,1.5386,1.5387,1.5385,1.5387
EURCHF,20040824,150600,1.5386,1.5387,1.5386,1.5387
EURCHF,20040824,150700,1.5386,1.5387,1.5385,1.5387
EURCHF,20040824,150800,1.5388,1.5389,1.5388,1.5389
EURCHF,20040824,150900,1.5388,1.5389,1.5386,1.5389
EURCHF,20040824,151000,1.5387,1.5388,1.5387,1.5388
EURCHF,20040824,151100,1.5389,1.5389,1.5387,1.5387
EURCHF,20040824,151200,1.5388,1.5388,1.5387,1.5387
EURCHF,20040824,151300,1.5388,1.5389,1.5387,1.5388
EURCHF,20040824,151400,1.5387,1.5388,1.5387,1.5387
EURCHF,20040824,151500,1.5388,1.5388,1.5387,1.5388
EURCHF,20040824,151600,1.5387,1.5389,1.5387,1.5388
EURCHF,20040824,151700,1.5389,1.5389,1.5388,1.5389
EURCHF,20040824,151800,1.5388,1.5389,1.5388,1.5389
EURCHF,20040824,151900,1.5388,1.5389,1.5387,1.5389
EURCHF,20040824,152000,1.5390,1.5390,1.5389,1.5390
EURCHF,20040824,152100,1.5389,1.5391,1.5389,1.5391
EURCHF,20040824,152200,1.5390,1.5391,1.5389,1.5391
EURCHF,20040824,152300,1.5390,1.5391,1.5390,1.5391
EURCHF,20040824,152400,1.5390,1.5392,1.5390,1.5392
EURCHF,20040824,152500,1.5391,1.5391,1.5389,1.5390
EURCHF,20040824,152600,1.5389,1.5390,1.5389,1.5389
EURCHF,20040824,152700,1.5389,1.5389,1.5389,1.5389
EURCHF,20040824,152800,1.5388,1.5389,1.5388,1.5389
EURCHF,20040824,152900,1.5388,1.5390,1.5388,1.5390
EURCHF,20040824,153000,1.5391,1.5392,1.5390,1.5391
EURCHF,20040824,153100,1.5390,1.5391,1.5389,1.5391
EURCHF,20040824,153200,1.5392,1.5392,1.5391,1.5391
EURCHF,20040824,153300,1.5392,1.5392,1.5391,1.5392
EURCHF,20040824,153400,1.5391,1.5392,1.5391,1.5392
EURCHF,20040824,153500,1.5393,1.5393,1.5392,1.5392
EURCHF,20040824,153600,1.5392,1.5393,1.5392,1.5393
EURCHF,20040824,153700,1.5392,1.5393,1.5392,1.5392
EURCHF,20040824,153800,1.5393,1.5394,1.5392,1.5394
EURCHF,20040824,153900,1.5393,1.5396,1.5393,1.5396
EURCHF,20040824,154000,1.5395,1.5396,1.5395,1.5396
EURCHF,20040824,154100,1.5395,1.5395,1.5394,1.5394
EURCHF,20040824,154200,1.5395,1.5396,1.5394,1.5394
EURCHF,20040824,154300,1.5393,1.5393,1.5391,1.5391
EURCHF,20040824,154400,1.5393,1.5395,1.5392,1.5395
EURCHF,20040824,154500,1.5394,1.5395,1.5394,1.5394
EURCHF,20040824,154600,1.5393,1.5393,1.5391,1.5391
EURCHF,20040824,154700,1.5392,1.5392,1.5391,1.5391
EURCHF,20040824,154800,1.5392,1.5392,1.5390,1.5390
EURCHF,20040824,154900,1.5391,1.5391,1.5389,1.5391
EURCHF,20040824,155000,1.5391,1.5391,1.5390,1.5391
EURCHF,20040824,155100,1.5392,1.5392,1.5391,1.5392
EURCHF,20040824,155200,1.5391,1.5393,1.5391,1.5392
EURCHF,20040824,155300,1.5391,1.5392,1.5391,1.5391
EURCHF,20040824,155400,1.5392,1.5392,1.5391,1.5392
EURCHF,20040824,155500,1.5391,1.5391,1.5391,1.5391
EURCHF,20040824,155600,1.5392,1.5393,1.5392,1.5392
EURCHF,20040824,155700,1.5391,1.5392,1.5391,1.5392
EURCHF,20040824,155800,1.5393,1.5393,1.5391,1.5392
EURCHF,20040824,155900,1.5390,1.5392,1.5389,1.5392
EURCHF,20040824,160000,1.5393,1.5393,1.5391,1.5393
EURCHF,20040824,160100,1.5394,1.5394,1.5392,1.5393
EURCHF,20040824,160200,1.5392,1.5393,1.5391,1.5393
EURCHF,20040824,160300,1.5394,1.5394,1.5392,1.5394
EURCHF,20040824,160400,1.5393,1.5396,1.5393,1.5395
EURCHF,20040824,160500,1.5394,1.5395,1.5394,1.5394
EURCHF,20040824,160600,1.5395,1.5396,1.5394,1.5395
EURCHF,20040824,160700,1.5394,1.5398,1.5394,1.5398
EURCHF,20040824,160800,1.5397,1.5398,1.5397,1.5397
EURCHF,20040824,160900,1.5398,1.5398,1.5396,1.5396
EURCHF,20040824,161000,1.5397,1.5401,1.5397,1.5401
EURCHF,20040824,161100,1.5400,1.5401,1.5399,1.5400
EURCHF,20040824,161200,1.5399,1.5402,1.5399,1.5402
EURCHF,20040824,161300,1.5401,1.5402,1.5401,1.5401
EURCHF,20040824,161400,1.5400,1.5401,1.5399,1.5399
EURCHF,20040824,161500,1.5400,1.5401,1.5400,1.5401
EURCHF,20040824,161600,1.5400,1.5402,1.5400,1.5400
EURCHF,20040824,161700,1.5399,1.5401,1.5398,1.5400
EURCHF,20040824,161800,1.5399,1.5400,1.5399,1.5400
EURCHF,20040824,161900,1.5399,1.5400,1.5399,1.5399
EURCHF,20040824,162000,1.5398,1.5399,1.5398,1.5399
EURCHF,20040824,162100,1.5400,1.5400,1.5399,1.5399
EURCHF,20040824,162200,1.5400,1.5400,1.5399,1.5400
EURCHF,20040824,162300,1.5401,1.5401,1.5401,1.5401
EURCHF,20040824,162400,1.5400,1.5402,1.5400,1.5402
EURCHF,20040824,162500,1.5401,1.5402,1.5401,1.5401
EURCHF,20040824,162600,1.5402,1.5402,1.5402,1.5402
EURCHF,20040824,162700,1.5401,1.5404,1.5401,1.5403
EURCHF,20040824,162800,1.5402,1.5403,1.5402,1.5403
EURCHF,20040824,162900,1.5402,1.5403,1.5401,1.5401
EURCHF,20040824,163000,1.5402,1.5402,1.5401,1.5402
EURCHF,20040824,163100,1.5401,1.5401,1.5400,1.5401
EURCHF,20040824,163200,1.5402,1.5402,1.5399,1.5399
EURCHF,20040824,163300,1.5400,1.5402,1.5400,1.5401
EURCHF,20040824,163400,1.5400,1.5402,1.5400,1.5402
EURCHF,20040824,163500,1.5401,1.5403,1.5401,1.5402
EURCHF,20040824,163600,1.5401,1.5402,1.5401,1.5401
EURCHF,20040824,163700,1.5402,1.5402,1.5401,1.5402
EURCHF,20040824,163800,1.5402,1.5402,1.5402,1.5402
EURCHF,20040824,163900,1.5401,1.5401,1.5398,1.5398
EURCHF,20040824,164000,1.5397,1.5397,1.5396,1.5396
EURCHF,20040824,164100,1.5397,1.5397,1.5394,1.5395
EURCHF,20040824,164200,1.5394,1.5395,1.5393,1.5393
EURCHF,20040824,164300,1.5394,1.5394,1.5392,1.5394
EURCHF,20040824,164400,1.5393,1.5394,1.5392,1.5394
EURCHF,20040824,164500,1.5395,1.5395,1.5394,1.5394
EURCHF,20040824,164600,1.5395,1.5396,1.5394,1.5396
EURCHF,20040824,164700,1.5395,1.5396,1.5394,1.5394
EURCHF,20040824,164800,1.5396,1.5396,1.5396,1.5396
EURCHF,20040824,164900,1.5395,1.5396,1.5395,1.5396
EURCHF,20040824,165000,1.5397,1.5397,1.5396,1.5396
EURCHF,20040824,165100,1.5395,1.5395,1.5394,1.5394
EURCHF,20040824,165200,1.5395,1.5395,1.5393,1.5394
EURCHF,20040824,165300,1.5392,1.5394,1.5392,1.5394
EURCHF,20040824,165400,1.5393,1.5394,1.5392,1.5392
EURCHF,20040824,165500,1.5391,1.5391,1.5391,1.5391
EURCHF,20040824,165600,1.5391,1.5392,1.5391,1.5391
EURCHF,20040824,165700,1.5390,1.5391,1.5390,1.5391
EURCHF,20040824,165800,1.5390,1.5391,1.5390,1.5391
EURCHF,20040824,165900,1.5390,1.5392,1.5390,1.5390
EURCHF,20040824,170000,1.5391,1.5392,1.5391,1.5392
EURCHF,20040824,170100,1.5393,1.5394,1.5393,1.5393
EURCHF,20040824,170200,1.5392,1.5395,1.5392,1.5394
EURCHF,20040824,170300,1.5395,1.5395,1.5394,1.5394
EURCHF,20040824,170400,1.5393,1.5393,1.5391,1.5391
EURCHF,20040824,170500,1.5392,1.5392,1.5390,1.5390
EURCHF,20040824,170600,1.5389,1.5391,1.5389,1.5390
EURCHF,20040824,170700,1.5391,1.5392,1.5391,1.5391
EURCHF,20040824,170800,1.5392,1.5392,1.5391,1.5392
EURCHF,20040824,170900,1.5391,1.5392,1.5391,1.5392
EURCHF,20040824,171000,1.5393,1.5394,1.5392,1.5394
EURCHF,20040824,171100,1.5392,1.5393,1.5391,1.5392
EURCHF,20040824,171200,1.5393,1.5393,1.5391,1.5391
EURCHF,20040824,171300,1.5392,1.5392,1.5390,1.5392
EURCHF,20040824,171400,1.5391,1.5392,1.5391,1.5391
EURCHF,20040824,171500,1.5392,1.5392,1.5391,1.5392
EURCHF,20040824,171600,1.5393,1.5394,1.5393,1.5394
EURCHF,20040824,171700,1.5393,1.5396,1.5393,1.5394
EURCHF,20040824,171800,1.5393,1.5393,1.5392,1.5392
EURCHF,20040824,171900,1.5393,1.5393,1.5392,1.5393
EURCHF,20040824,172000,1.5392,1.5393,1.5391,1.5393
EURCHF,20040824,172100,1.5392,1.5392,1.5392,1.5392
EURCHF,20040824,172200,1.5393,1.5393,1.5391,1.5391
EURCHF,20040824,172300,1.5394,1.5394,1.5392,1.5393
EURCHF,20040824,172400,1.5392,1.5393,1.5391,1.5392
EURCHF,20040824,172500,1.5391,1.5392,1.5391,1.5391
EURCHF,20040824,172600,1.5392,1.5392,1.5391,1.5392
EURCHF,20040824,172700,1.5393,1.5396,1.5393,1.5394
EURCHF,20040824,172800,1.5395,1.5395,1.5394,1.5394
EURCHF,20040824,172900,1.5395,1.5395,1.5394,1.5394
EURCHF,20040824,173000,1.5394,1.5394,1.5393,1.5394
EURCHF,20040824,173100,1.5395,1.5395,1.5394,1.5394
EURCHF,20040824,173200,1.5393,1.5395,1.5393,1.5394
EURCHF,20040824,173300,1.5393,1.5393,1.5393,1.5393
EURCHF,20040824,173400,1.5394,1.5394,1.5393,1.5393
EURCHF,20040824,173500,1.5392,1.5394,1.5392,1.5394
EURCHF,20040824,173600,1.5393,1.5394,1.5392,1.5392
EURCHF,20040824,173700,1.5393,1.5394,1.5392,1.5394
EURCHF,20040824,173800,1.5395,1.5395,1.5394,1.5394
EURCHF,20040824,173900,1.5395,1.5395,1.5394,1.5395
EURCHF,20040824,174000,1.5394,1.5396,1.5394,1.5395
EURCHF,20040824,174100,1.5394,1.5395,1.5394,1.5394
EURCHF,20040824,174200,1.5395,1.5395,1.5394,1.5394
EURCHF,20040824,174300,1.5393,1.5395,1.5393,1.5394
EURCHF,20040824,174400,1.5395,1.5395,1.5394,1.5394
EURCHF,20040824,174500,1.5394,1.5396,1.5394,1.5395
EURCHF,20040824,174600,1.5396,1.5398,1.5396,1.5398
EURCHF,20040824,174700,1.5399,1.5401,1.5398,1.5398
EURCHF,20040824,174800,1.5399,1.5399,1.5398,1.5398
EURCHF,20040824,174900,1.5399,1.5400,1.5396,1.5396
EURCHF,20040824,175000,1.5398,1.5398,1.5395,1.5395
EURCHF,20040824,175100,1.5396,1.5396,1.5395,1.5396
EURCHF,20040824,175200,1.5398,1.5398,1.5396,1.5397
EURCHF,20040824,175300,1.5398,1.5398,1.5395,1.5396
EURCHF,20040824,175400,1.5395,1.5396,1.5394,1.5394
EURCHF,20040824,175500,1.5393,1.5394,1.5391,1.5393
EURCHF,20040824,175600,1.5395,1.5395,1.5393,1.5394
EURCHF,20040824,175700,1.5395,1.5395,1.5393,1.5393
EURCHF,20040824,175800,1.5394,1.5394,1.5393,1.5393
EURCHF,20040824,175900,1.5394,1.5394,1.5392,1.5392
EURCHF,20040824,180000,1.5393,1.5393,1.5392,1.5393
EURCHF,20040824,180100,1.5392,1.5394,1.5392,1.5394
EURCHF,20040824,180200,1.5395,1.5395,1.5393,1.5394
EURCHF,20040824,180300,1.5393,1.5394,1.5392,1.5393
EURCHF,20040824,180400,1.5394,1.5394,1.5391,1.5391
EURCHF,20040824,180500,1.5392,1.5394,1.5391,1.5394
EURCHF,20040824,180600,1.5393,1.5394,1.5391,1.5391
EURCHF,20040824,180700,1.5392,1.5392,1.5391,1.5391
EURCHF,20040824,180800,1.5390,1.5392,1.5390,1.5390
EURCHF,20040824,180900,1.5391,1.5391,1.5390,1.5390
EURCHF,20040824,181000,1.5389,1.5391,1.5389,1.5391
EURCHF,20040824,181100,1.5390,1.5391,1.5388,1.5390
EURCHF,20040824,181200,1.5389,1.5390,1.5388,1.5389
EURCHF,20040824,181300,1.5388,1.5389,1.5387,1.5387
EURCHF,20040824,181400,1.5388,1.5390,1.5388,1.5390
EURCHF,20040824,181500,1.5389,1.5391,1.5389,1.5391
EURCHF,20040824,181600,1.5390,1.5390,1.5389,1.5389
EURCHF,20040824,181700,1.5390,1.5391,1.5389,1.5390
EURCHF,20040824,181800,1.5389,1.5390,1.5389,1.5389
EURCHF,20040824,181900,1.5390,1.5391,1.5389,1.5390
EURCHF,20040824,182000,1.5391,1.5391,1.5389,1.5389
EURCHF,20040824,182100,1.5390,1.5391,1.5389,1.5391
EURCHF,20040824,182200,1.5390,1.5391,1.5389,1.5390
EURCHF,20040824,182300,1.5391,1.5391,1.5389,1.5391
EURCHF,20040824,182400,1.5390,1.5390,1.5387,1.5387
EURCHF,20040824,182500,1.5388,1.5389,1.5387,1.5387
EURCHF,20040824,182600,1.5388,1.5389,1.5388,1.5389
EURCHF,20040824,182700,1.5390,1.5390,1.5388,1.5388
EURCHF,20040824,182800,1.5389,1.5391,1.5389,1.5390
EURCHF,20040824,182900,1.5391,1.5391,1.5387,1.5387
EURCHF,20040824,183000,1.5388,1.5389,1.5386,1.5389
EURCHF,20040824,183100,1.5390,1.5390,1.5389,1.5389
EURCHF,20040824,183200,1.5389,1.5390,1.5389,1.5390
EURCHF,20040824,183300,1.5389,1.5389,1.5388,1.5388
EURCHF,20040824,183400,1.5389,1.5389,1.5387,1.5389
EURCHF,20040824,183500,1.5390,1.5390,1.5389,1.5390
EURCHF,20040824,183600,1.5389,1.5391,1.5389,1.5391
EURCHF,20040824,183700,1.5389,1.5391,1.5388,1.5388
EURCHF,20040824,183800,1.5385,1.5386,1.5383,1.5384
EURCHF,20040824,183900,1.5385,1.5385,1.5383,1.5383
EURCHF,20040824,184000,1.5384,1.5385,1.5383,1.5384
EURCHF,20040824,184100,1.5383,1.5384,1.5382,1.5384
EURCHF,20040824,184200,1.5385,1.5385,1.5382,1.5382
EURCHF,20040824,184300,1.5381,1.5382,1.5380,1.5381
EURCHF,20040824,184400,1.5382,1.5382,1.5381,1.5382
EURCHF,20040824,184500,1.5381,1.5383,1.5381,1.5382
EURCHF,20040824,184600,1.5381,1.5382,1.5380,1.5382
EURCHF,20040824,184700,1.5381,1.5383,1.5381,1.5382
EURCHF,20040824,184800,1.5383,1.5384,1.5383,1.5383
EURCHF,20040824,184900,1.5385,1.5385,1.5384,1.5385
EURCHF,20040824,185000,1.5384,1.5385,1.5384,1.5384
EURCHF,20040824,185100,1.5383,1.5384,1.5382,1.5384
EURCHF,20040824,185200,1.5383,1.5384,1.5382,1.5382
EURCHF,20040824,185300,1.5383,1.5383,1.5382,1.5383
EURCHF,20040824,185400,1.5382,1.5383,1.5380,1.5380
EURCHF,20040824,185500,1.5381,1.5382,1.5380,1.5380
EURCHF,20040824,185600,1.5381,1.5381,1.5380,1.5380
EURCHF,20040824,185700,1.5379,1.5380,1.5379,1.5380
EURCHF,20040824,185800,1.5380,1.5381,1.5379,1.5381
EURCHF,20040824,185900,1.5380,1.5382,1.5380,1.5382
EURCHF,20040824,190000,1.5381,1.5382,1.5381,1.5381
EURCHF,20040824,190100,1.5382,1.5382,1.5380,1.5382
EURCHF,20040824,190200,1.5381,1.5382,1.5380,1.5380
EURCHF,20040824,190300,1.5379,1.5381,1.5379,1.5381
EURCHF,20040824,190400,1.5380,1.5380,1.5380,1.5380
EURCHF,20040824,190500,1.5380,1.5382,1.5380,1.5382
EURCHF,20040824,190600,1.5381,1.5382,1.5380,1.5382
EURCHF,20040824,190700,1.5381,1.5382,1.5381,1.5381
EURCHF,20040824,190800,1.5382,1.5382,1.5381,1.5381
EURCHF,20040824,190900,1.5380,1.5380,1.5378,1.5379
EURCHF,20040824,191000,1.5378,1.5378,1.5377,1.5378
EURCHF,20040824,191100,1.5379,1.5381,1.5379,1.5381
EURCHF,20040824,191200,1.5382,1.5382,1.5380,1.5382
EURCHF,20040824,191300,1.5381,1.5382,1.5380,1.5381
EURCHF,20040824,191400,1.5380,1.5380,1.5379,1.5380
EURCHF,20040824,191500,1.5380,1.5380,1.5380,1.5380
EURCHF,20040824,191600,1.5379,1.5379,1.5378,1.5379
EURCHF,20040824,191700,1.5378,1.5380,1.5378,1.5378
EURCHF,20040824,191800,1.5377,1.5378,1.5377,1.5378
EURCHF,20040824,191900,1.5379,1.5379,1.5379,1.5379
EURCHF,20040824,192000,1.5380,1.5380,1.5378,1.5378
EURCHF,20040824,192100,1.5379,1.5379,1.5377,1.5378
EURCHF,20040824,192200,1.5377,1.5379,1.5377,1.5379
EURCHF,20040824,192300,1.5380,1.5380,1.5378,1.5378
EURCHF,20040824,192400,1.5378,1.5378,1.5377,1.5378
EURCHF,20040824,192500,1.5377,1.5378,1.5375,1.5375
EURCHF,20040824,192600,1.5374,1.5375,1.5374,1.5375
EURCHF,20040824,192700,1.5376,1.5377,1.5376,1.5377
EURCHF,20040824,192800,1.5378,1.5378,1.5377,1.5377
EURCHF,20040824,192900,1.5378,1.5379,1.5378,1.5378
EURCHF,20040824,193000,1.5379,1.5379,1.5378,1.5379
EURCHF,20040824,193100,1.5378,1.5380,1.5378,1.5380
EURCHF,20040824,193200,1.5379,1.5381,1.5379,1.5380
EURCHF,20040824,193300,1.5379,1.5380,1.5379,1.5379
EURCHF,20040824,193400,1.5378,1.5380,1.5378,1.5379
EURCHF,20040824,193500,1.5378,1.5378,1.5378,1.5378
EURCHF,20040824,193600,1.5379,1.5380,1.5379,1.5379
EURCHF,20040824,193700,1.5378,1.5378,1.5377,1.5377
EURCHF,20040824,193800,1.5376,1.5379,1.5376,1.5379
EURCHF,20040824,193900,1.5380,1.5380,1.5379,1.5379
EURCHF,20040824,194000,1.5380,1.5380,1.5377,1.5377
EURCHF,20040824,194100,1.5376,1.5377,1.5376,1.5377
EURCHF,20040824,194200,1.5376,1.5378,1.5375,1.5378
EURCHF,20040824,194300,1.5379,1.5379,1.5377,1.5377
EURCHF,20040824,194400,1.5376,1.5378,1.5376,1.5377
EURCHF,20040824,194500,1.5378,1.5378,1.5377,1.5377
EURCHF,20040824,194600,1.5378,1.5378,1.5377,1.5378
EURCHF,20040824,194700,1.5377,1.5378,1.5377,1.5378
EURCHF,20040824,194800,1.5379,1.5379,1.5378,1.5378
EURCHF,20040824,194900,1.5379,1.5379,1.5377,1.5378
EURCHF,20040824,195000,1.5377,1.5378,1.5377,1.5378
EURCHF,20040824,195100,1.5378,1.5378,1.5378,1.5378
EURCHF,20040824,195200,1.5377,1.5378,1.5377,1.5378
EURCHF,20040824,195300,1.5378,1.5379,1.5378,1.5379
EURCHF,20040824,195400,1.5378,1.5378,1.5377,1.5378
EURCHF,20040824,195500,1.5377,1.5379,1.5377,1.5379
EURCHF,20040824,195600,1.5378,1.5380,1.5378,1.5380
EURCHF,20040824,195700,1.5379,1.5380,1.5378,1.5379
EURCHF,20040824,195800,1.5378,1.5380,1.5378,1.5380
EURCHF,20040824,195900,1.5379,1.5379,1.5378,1.5378
EURCHF,20040824,200000,1.5379,1.5379,1.5378,1.5378
EURCHF,20040824,200100,1.5379,1.5379,1.5378,1.5379
EURCHF,20040824,200200,1.5378,1.5379,1.5377,1.5377
EURCHF,20040824,200300,1.5378,1.5378,1.5377,1.5377
EURCHF,20040824,200400,1.5376,1.5376,1.5374,1.5376
EURCHF,20040824,200500,1.5375,1.5376,1.5375,1.5375
EURCHF,20040824,200600,1.5376,1.5376,1.5374,1.5375
EURCHF,20040824,200700,1.5374,1.5376,1.5373,1.5376
EURCHF,20040824,200800,1.5375,1.5376,1.5375,1.5375
EURCHF,20040824,200900,1.5375,1.5375,1.5374,1.5375
EURCHF,20040824,201000,1.5374,1.5375,1.5374,1.5375
EURCHF,20040824,201100,1.5376,1.5376,1.5374,1.5374
EURCHF,20040824,201200,1.5374,1.5375,1.5374,1.5375
EURCHF,20040824,201300,1.5376,1.5376,1.5375,1.5375
EURCHF,20040824,201400,1.5376,1.5376,1.5375,1.5376
EURCHF,20040824,201500,1.5375,1.5376,1.5375,1.5375
EURCHF,20040824,201600,1.5376,1.5376,1.5375,1.5375
EURCHF,20040824,201700,1.5376,1.5378,1.5376,1.5376
EURCHF,20040824,201800,1.5377,1.5377,1.5376,1.5377
EURCHF,20040824,201900,1.5377,1.5377,1.5377,1.5377
EURCHF,20040824,202000,1.5377,1.5377,1.5377,1.5377
EURCHF,20040824,202100,1.5376,1.5377,1.5376,1.5377
EURCHF,20040824,202200,1.5376,1.5376,1.5375,1.5376
EURCHF,20040824,202300,1.5377,1.5378,1.5375,1.5375
EURCHF,20040824,202400,1.5376,1.5378,1.5376,1.5377
EURCHF,20040824,202500,1.5376,1.5377,1.5376,1.5377
EURCHF,20040824,202600,1.5376,1.5376,1.5375,1.5375
EURCHF,20040824,202700,1.5376,1.5376,1.5375,1.5375
EURCHF,20040824,202800,1.5376,1.5376,1.5375,1.5376
EURCHF,20040824,202900,1.5375,1.5375,1.5374,1.5374
EURCHF,20040824,203000,1.5373,1.5375,1.5373,1.5375
EURCHF,20040824,203100,1.5374,1.5375,1.5373,1.5373
EURCHF,20040824,203200,1.5374,1.5374,1.5373,1.5374
EURCHF,20040824,203300,1.5373,1.5374,1.5373,1.5374
EURCHF,20040824,203400,1.5374,1.5375,1.5374,1.5374
EURCHF,20040824,203500,1.5375,1.5375,1.5374,1.5375
EURCHF,20040824,203600,1.5374,1.5375,1.5374,1.5375
EURCHF,20040824,203700,1.5376,1.5376,1.5375,1.5375
EURCHF,20040824,203800,1.5376,1.5377,1.5375,1.5377
EURCHF,20040824,203900,1.5378,1.5378,1.5375,1.5377
EURCHF,20040824,204000,1.5376,1.5377,1.5375,1.5376
EURCHF,20040824,204100,1.5377,1.5377,1.5376,1.5377
EURCHF,20040824,204200,1.5376,1.5376,1.5375,1.5375
EURCHF,20040824,204300,1.5375,1.5375,1.5374,1.5374
EURCHF,20040824,204400,1.5375,1.5375,1.5373,1.5373
EURCHF,20040824,204500,1.5374,1.5375,1.5373,1.5373
EURCHF,20040824,204600,1.5372,1.5374,1.5372,1.5372
EURCHF,20040824,204700,1.5371,1.5373,1.5371,1.5371
EURCHF,20040824,204800,1.5372,1.5372,1.5370,1.5371
EURCHF,20040824,204900,1.5372,1.5373,1.5371,1.5371
EURCHF,20040824,205000,1.5372,1.5372,1.5371,1.5371
EURCHF,20040824,205100,1.5372,1.5373,1.5372,1.5373
EURCHF,20040824,205200,1.5374,1.5374,1.5372,1.5372
EURCHF,20040824,205300,1.5373,1.5373,1.5371,1.5371
EURCHF,20040824,205400,1.5372,1.5374,1.5371,1.5374
EURCHF,20040824,205500,1.5373,1.5373,1.5372,1.5372
EURCHF,20040824,205600,1.5371,1.5373,1.5371,1.5373
EURCHF,20040824,205700,1.5372,1.5372,1.5371,1.5372
EURCHF,20040824,205800,1.5371,1.5371,1.5371,1.5371
EURCHF,20040824,205900,1.5372,1.5372,1.5371,1.5371
EURCHF,20040824,210000,1.5371,1.5372,1.5371,1.5372
EURCHF,20040824,210100,1.5373,1.5374,1.5373,1.5374
EURCHF,20040824,210200,1.5375,1.5375,1.5374,1.5375
EURCHF,20040824,210300,1.5374,1.5375,1.5373,1.5374
EURCHF,20040824,210400,1.5373,1.5374,1.5373,1.5373
EURCHF,20040824,210500,1.5375,1.5375,1.5374,1.5374
EURCHF,20040824,210600,1.5373,1.5374,1.5373,1.5374
EURCHF,20040824,210700,1.5375,1.5375,1.5375,1.5375
EURCHF,20040824,210800,1.5375,1.5375,1.5375,1.5375
EURCHF,20040824,210900,1.5375,1.5375,1.5375,1.5375
EURCHF,20040824,211000,1.5376,1.5376,1.5374,1.5374
EURCHF,20040824,211100,1.5374,1.5375,1.5374,1.5375
EURCHF,20040824,211200,1.5374,1.5374,1.5374,1.5374
EURCHF,20040824,211300,1.5375,1.5375,1.5374,1.5375
EURCHF,20040824,211400,1.5374,1.5375,1.5374,1.5375
EURCHF,20040824,211500,1.5375,1.5375,1.5375,1.5375
EURCHF,20040824,211600,1.5375,1.5376,1.5375,1.5376
EURCHF,20040824,211700,1.5375,1.5375,1.5375,1.5375
EURCHF,20040824,211800,1.5376,1.5376,1.5376,1.5376
EURCHF,20040824,211900,1.5376,1.5376,1.5376,1.5376
EURCHF,20040824,212000,1.5376,1.5376,1.5376,1.5376
EURCHF,20040824,212100,1.5376,1.5377,1.5376,1.5376
EURCHF,20040824,212200,1.5377,1.5377,1.5375,1.5376
EURCHF,20040824,212300,1.5375,1.5376,1.5374,1.5376
EURCHF,20040824,212400,1.5375,1.5376,1.5375,1.5376
EURCHF,20040824,212500,1.5375,1.5375,1.5374,1.5374
EURCHF,20040824,212600,1.5374,1.5374,1.5374,1.5374
EURCHF,20040824,212700,1.5375,1.5375,1.5375,1.5375
EURCHF,20040824,212800,1.5374,1.5374,1.5373,1.5373
EURCHF,20040824,212900,1.5374,1.5374,1.5374,1.5374
EURCHF,20040824,213000,1.5374,1.5375,1.5373,1.5373
EURCHF,20040824,213100,1.5374,1.5375,1.5374,1.5375
EURCHF,20040824,213200,1.5375,1.5375,1.5375,1.5375
EURCHF,20040824,213300,1.5376,1.5376,1.5375,1.5375
EURCHF,20040824,213400,1.5375,1.5375,1.5375,1.5375
EURCHF,20040824,213500,1.5375,1.5375,1.5375,1.5375
EURCHF,20040824,213600,1.5374,1.5374,1.5374,1.5374
EURCHF,20040824,213700,1.5374,1.5374,1.5373,1.5374
EURCHF,20040824,213800,1.5374,1.5374,1.5374,1.5374
EURCHF,20040824,213900,1.5374,1.5374,1.5374,1.5374
EURCHF,20040824,214000,1.5375,1.5375,1.5374,1.5374
EURCHF,20040824,214100,1.5375,1.5375,1.5374,1.5374
EURCHF,20040824,214200,1.5374,1.5374,1.5374,1.5374
EURCHF,20040824,214300,1.5375,1.5375,1.5375,1.5375
EURCHF,20040824,214400,1.5375,1.5375,1.5374,1.5374
EURCHF,20040824,214500,1.5373,1.5374,1.5373,1.5374
EURCHF,20040824,214600,1.5373,1.5374,1.5373,1.5374
EURCHF,20040824,214700,1.5374,1.5374,1.5374,1.5374
EURCHF,20040824,214800,1.5375,1.5375,1.5375,1.5375
EURCHF,20040824,214900,1.5375,1.5375,1.5375,1.5375
EURCHF,20040824,215000,1.5375,1.5376,1.5375,1.5375
EURCHF,20040824,215100,1.5375,1.5375,1.5375,1.5375
EURCHF,20040824,215200,1.5374,1.5375,1.5374,1.5375
EURCHF,20040824,215300,1.5374,1.5375,1.5374,1.5375
EURCHF,20040824,215400,1.5375,1.5375,1.5374,1.5374
EURCHF,20040824,215500,1.5374,1.5374,1.5374,1.5374
EURCHF,20040824,215600,1.5375,1.5375,1.5375,1.5375
EURCHF,20040824,215700,1.5374,1.5374,1.5374,1.5374
EURCHF,20040824,215800,1.5374,1.5374,1.5374,1.5374
EURCHF,20040824,215900,1.5375,1.5375,1.5373,1.5373
EURCHF,20040824,220000,1.5373,1.5373,1.5373,1.5373
EURCHF,20040824,220100,1.5373,1.5373,1.5373,1.5373
EURCHF,20040824,220200,1.5374,1.5374,1.5373,1.5373
EURCHF,20040824,220300,1.5374,1.5374,1.5373,1.5373
EURCHF,20040824,220400,1.5374,1.5374,1.5373,1.5373
EURCHF,20040824,220500,1.5373,1.5373,1.5373,1.5373
EURCHF,20040824,220600,1.5373,1.5374,1.5373,1.5373
EURCHF,20040824,220700,1.5374,1.5374,1.5373,1.5374
EURCHF,20040824,220800,1.5373,1.5374,1.5373,1.5373
EURCHF,20040824,220900,1.5372,1.5373,1.5372,1.5373
EURCHF,20040824,221000,1.5372,1.5373,1.5372,1.5372
EURCHF,20040824,221100,1.5373,1.5373,1.5373,1.5373
EURCHF,20040824,221200,1.5374,1.5375,1.5374,1.5375
EURCHF,20040824,221300,1.5375,1.5375,1.5375,1.5375
EURCHF,20040824,221400,1.5375,1.5375,1.5375,1.5375
EURCHF,20040824,221500,1.5374,1.5375,1.5374,1.5375
EURCHF,20040824,221600,1.5374,1.5374,1.5373,1.5373
EURCHF,20040824,221700,1.5374,1.5375,1.5374,1.5375
EURCHF,20040824,221800,1.5376,1.5376,1.5375,1.5376
EURCHF,20040824,221900,1.5375,1.5376,1.5375,1.5375
EURCHF,20040824,222000,1.5374,1.5375,1.5374,1.5375
EURCHF,20040824,222100,1.5375,1.5375,1.5375,1.5375
EURCHF,20040824,222200,1.5376,1.5376,1.5375,1.5375
EURCHF,20040824,222300,1.5374,1.5374,1.5373,1.5373
EURCHF,20040824,222400,1.5373,1.5373,1.5373,1.5373
EURCHF,20040824,222500,1.5374,1.5374,1.5373,1.5373
EURCHF,20040824,222600,1.5372,1.5373,1.5372,1.5372
EURCHF,20040824,222700,1.5372,1.5372,1.5371,1.5371
EURCHF,20040824,222800,1.5373,1.5373,1.5373,1.5373
EURCHF,20040824,222900,1.5373,1.5373,1.5373,1.5373
EURCHF,20040824,223000,1.5373,1.5373,1.5373,1.5373
EURCHF,20040824,223100,1.5373,1.5374,1.5372,1.5372
EURCHF,20040824,223200,1.5373,1.5373,1.5373,1.5373
EURCHF,20040824,223300,1.5372,1.5372,1.5372,1.5372
EURCHF,20040824,223400,1.5372,1.5372,1.5371,1.5371
EURCHF,20040824,223500,1.5371,1.5371,1.5371,1.5371
EURCHF,20040824,223600,1.5372,1.5373,1.5372,1.5373
EURCHF,20040824,223700,1.5373,1.5373,1.5373,1.5373
EURCHF,20040824,223800,1.5373,1.5373,1.5372,1.5373
EURCHF,20040824,223900,1.5372,1.5372,1.5371,1.5371
EURCHF,20040824,224000,1.5372,1.5372,1.5371,1.5371
EURCHF,20040824,224100,1.5371,1.5371,1.5371,1.5371
EURCHF,20040824,224200,1.5372,1.5372,1.5371,1.5371
EURCHF,20040824,224300,1.5371,1.5371,1.5371,1.5371
EURCHF,20040824,224400,1.5370,1.5371,1.5370,1.5371
EURCHF,20040824,224500,1.5371,1.5371,1.5371,1.5371
EURCHF,20040824,224600,1.5371,1.5371,1.5371,1.5371
EURCHF,20040824,224700,1.5371,1.5371,1.5371,1.5371
EURCHF,20040824,224800,1.5371,1.5371,1.5370,1.5370
EURCHF,20040824,224900,1.5369,1.5372,1.5369,1.5372
EURCHF,20040824,225000,1.5373,1.5373,1.5372,1.5373
EURCHF,20040824,225100,1.5373,1.5373,1.5372,1.5372
EURCHF,20040824,225200,1.5372,1.5372,1.5372,1.5372
EURCHF,20040824,225300,1.5373,1.5373,1.5372,1.5372
EURCHF,20040824,225400,1.5371,1.5372,1.5371,1.5372
EURCHF,20040824,225500,1.5373,1.5373,1.5371,1.5372
EURCHF,20040824,225600,1.5373,1.5373,1.5371,1.5371
EURCHF,20040824,225700,1.5370,1.5372,1.5370,1.5372
EURCHF,20040824,225800,1.5371,1.5371,1.5371,1.5371
EURCHF,20040824,225900,1.5371,1.5371,1.5371,1.5371
EURCHF,20040824,230000,1.5371,1.5372,1.5371,1.5372
EURCHF,20040824,230100,1.5371,1.5372,1.5371,1.5372
EURCHF,20040824,230200,1.5372,1.5372,1.5372,1.5372
EURCHF,20040824,230300,1.5371,1.5371,1.5371,1.5371
EURCHF,20040824,230400,1.5371,1.5372,1.5371,1.5372
EURCHF,20040824,230500,1.5372,1.5372,1.5372,1.5372
EURCHF,20040824,230600,1.5371,1.5372,1.5371,1.5372
EURCHF,20040824,230700,1.5371,1.5372,1.5371,1.5371
EURCHF,20040824,230800,1.5372,1.5372,1.5371,1.5372
EURCHF,20040824,230900,1.5371,1.5371,1.5370,1.5370
EURCHF,20040824,231000,1.5371,1.5371,1.5371,1.5371
EURCHF,20040824,231100,1.5370,1.5372,1.5370,1.5372
EURCHF,20040824,231200,1.5372,1.5372,1.5372,1.5372
EURCHF,20040824,231300,1.5372,1.5372,1.5372,1.5372
EURCHF,20040824,231400,1.5373,1.5374,1.5373,1.5373
EURCHF,20040824,231500,1.5372,1.5372,1.5372,1.5372
EURCHF,20040824,231600,1.5373,1.5373,1.5371,1.5371
EURCHF,20040824,231700,1.5372,1.5372,1.5371,1.5371
EURCHF,20040824,231800,1.5371,1.5371,1.5371,1.5371
EURCHF,20040824,231900,1.5371,1.5371,1.5371,1.5371
EURCHF,20040824,232000,1.5372,1.5373,1.5372,1.5372
EURCHF,20040824,232100,1.5372,1.5372,1.5372,1.5372
EURCHF,20040824,232200,1.5372,1.5372,1.5372,1.5372
EURCHF,20040824,232300,1.5373,1.5373,1.5373,1.5373
EURCHF,20040824,232400,1.5373,1.5373,1.5373,1.5373
EURCHF,20040824,232500,1.5373,1.5373,1.5373,1.5373
EURCHF,20040824,232600,1.5373,1.5373,1.5372,1.5372
EURCHF,20040824,232700,1.5373,1.5373,1.5373,1.5373
EURCHF,20040824,232800,1.5373,1.5373,1.5373,1.5373
EURCHF,20040824,232900,1.5373,1.5373,1.5373,1.5373
EURCHF,20040824,233000,1.5374,1.5374,1.5373,1.5373
EURCHF,20040824,233100,1.5373,1.5373,1.5373,1.5373
EURCHF,20040824,233200,1.5374,1.5374,1.5373,1.5374
EURCHF,20040824,233300,1.5374,1.5374,1.5374,1.5374
EURCHF,20040824,233400,1.5373,1.5373,1.5373,1.5373
EURCHF,20040824,233500,1.5373,1.5373,1.5373,1.5373
EURCHF,20040824,233600,1.5373,1.5374,1.5373,1.5373
EURCHF,20040824,233700,1.5374,1.5374,1.5374,1.5374
EURCHF,20040824,233800,1.5374,1.5374,1.5374,1.5374
EURCHF,20040824,233900,1.5374,1.5374,1.5374,1.5374
EURCHF,20040824,234000,1.5374,1.5374,1.5373,1.5373
EURCHF,20040824,234100,1.5372,1.5373,1.5372,1.5373
EURCHF,20040824,234200,1.5373,1.5373,1.5373,1.5373
EURCHF,20040824,234300,1.5372,1.5372,1.5372,1.5372
EURCHF,20040824,234400,1.5372,1.5373,1.5372,1.5373
EURCHF,20040824,234500,1.5371,1.5372,1.5371,1.5372
EURCHF,20040824,234600,1.5371,1.5371,1.5371,1.5371
EURCHF,20040824,234700,1.5371,1.5372,1.5371,1.5372
EURCHF,20040824,234800,1.5372,1.5372,1.5371,1.5372
EURCHF,20040824,234900,1.5371,1.5371,1.5371,1.5371
EURCHF,20040824,235000,1.5372,1.5372,1.5372,1.5372
EURCHF,20040824,235100,1.5372,1.5372,1.5372,1.5372
EURCHF,20040824,235200,1.5372,1.5372,1.5372,1.5372
EURCHF,20040824,235300,1.5372,1.5373,1.5372,1.5373
EURCHF,20040824,235400,1.5373,1.5373,1.5372,1.5373
EURCHF,20040824,235500,1.5372,1.5372,1.5372,1.5372
EURCHF,20040824,235600,1.5372,1.5373,1.5372,1.5373
EURCHF,20040824,235700,1.5373,1.5373,1.5372,1.5372
EURCHF,20040824,235800,1.5371,1.5371,1.5371,1.5371
EURCHF,20040824,235900,1.5371,1.5371,1.5371,1.5371
EURCHF,20040825,000000,1.5372,1.5372,1.5369,1.5369
EURJPY,20040824,000100,133.30,133.32,133.30,133.32
EURJPY,20040824,000200,133.32,133.32,133.32,133.32
EURJPY,20040824,000400,133.32,133.33,133.32,133.33
EURJPY,20040824,000500,133.34,133.34,133.34,133.34
EURJPY,20040824,000600,133.34,133.35,133.34,133.34
EURJPY,20040824,000700,133.35,133.36,133.35,133.35
EURJPY,20040824,000800,133.34,133.34,133.33,133.33
EURJPY,20040824,000900,133.34,133.34,133.34,133.34
EURJPY,20040824,001000,133.34,133.34,133.33,133.33
EURJPY,20040824,001100,133.32,133.33,133.32,133.33
EURJPY,20040824,001200,133.32,133.32,133.32,133.32
EURJPY,20040824,001300,133.31,133.31,133.30,133.30
EURJPY,20040824,001400,133.31,133.31,133.31,133.31
EURJPY,20040824,001500,133.31,133.31,133.31,133.31
EURJPY,20040824,001600,133.30,133.31,133.30,133.31
EURJPY,20040824,001700,133.30,133.30,133.30,133.30
EURJPY,20040824,001800,133.30,133.32,133.30,133.32
EURJPY,20040824,001900,133.33,133.33,133.33,133.33
EURJPY,20040824,002000,133.33,133.35,133.33,133.34
EURJPY,20040824,002100,133.35,133.36,133.35,133.36
EURJPY,20040824,002200,133.37,133.38,133.37,133.38
EURJPY,20040824,002300,133.38,133.39,133.38,133.38
EURJPY,20040824,002400,133.37,133.37,133.37,133.37
EURJPY,20040824,002500,133.38,133.38,133.38,133.38
EURJPY,20040824,002600,133.38,133.38,133.37,133.37
EURJPY,20040824,002700,133.37,133.38,133.37,133.37
EURJPY,20040824,002800,133.37,133.37,133.37,133.37
EURJPY,20040824,002900,133.36,133.36,133.35,133.35
EURJPY,20040824,003000,133.36,133.37,133.36,133.37
EURJPY,20040824,003100,133.36,133.36,133.36,133.36
EURJPY,20040824,003200,133.37,133.37,133.36,133.36
EURJPY,20040824,003400,133.36,133.36,133.35,133.35
EURJPY,20040824,003500,133.35,133.35,133.35,133.35
EURJPY,20040824,003600,133.36,133.36,133.35,133.35
EURJPY,20040824,003700,133.34,133.35,133.34,133.35
EURJPY,20040824,003800,133.35,133.35,133.33,133.34
EURJPY,20040824,003900,133.34,133.34,133.34,133.34
EURJPY,20040824,004000,133.34,133.34,133.34,133.34
EURJPY,20040824,004100,133.34,133.34,133.34,133.34
EURJPY,20040824,004200,133.34,133.34,133.34,133.34
EURJPY,20040824,004300,133.35,133.35,133.34,133.35
EURJPY,20040824,004400,133.34,133.35,133.34,133.34
EURJPY,20040824,004500,133.34,133.34,133.34,133.34
EURJPY,20040824,004600,133.35,133.35,133.32,133.33
EURJPY,20040824,004700,133.32,133.32,133.32,133.32
EURJPY,20040824,004800,133.33,133.33,133.33,133.33
EURJPY,20040824,004900,133.32,133.33,133.32,133.33
EURJPY,20040824,005000,133.34,133.36,133.34,133.36
EURJPY,20040824,005100,133.35,133.35,133.35,133.35
EURJPY,20040824,005200,133.36,133.36,133.35,133.35
EURJPY,20040824,005300,133.34,133.35,133.33,133.35
EURJPY,20040824,005400,133.34,133.34,133.34,133.34
EURJPY,20040824,005500,133.33,133.33,133.33,133.33
EURJPY,20040824,005600,133.34,133.34,133.33,133.34
EURJPY,20040824,005700,133.33,133.35,133.33,133.35
EURJPY,20040824,005800,133.34,133.34,133.33,133.33
EURJPY,20040824,005900,133.32,133.34,133.32,133.33
EURJPY,20040824,010000,133.32,133.33,133.32,133.33
EURJPY,20040824,010100,133.32,133.32,133.31,133.32
EURJPY,20040824,010200,133.33,133.33,133.32,133.33
EURJPY,20040824,010300,133.34,133.36,133.34,133.36
EURJPY,20040824,010400,133.35,133.36,133.35,133.36
EURJPY,20040824,010500,133.35,133.36,133.35,133.35
EURJPY,20040824,010600,133.36,133.36,133.36,133.36
EURJPY,20040824,010700,133.36,133.36,133.35,133.36
EURJPY,20040824,010800,133.37,133.40,133.37,133.40
EURJPY,20040824,010900,133.39,133.40,133.38,133.40
EURJPY,20040824,011000,133.41,133.41,133.38,133.39
EURJPY,20040824,011100,133.38,133.39,133.38,133.39
EURJPY,20040824,011200,133.39,133.39,133.36,133.36
EURJPY,20040824,011300,133.35,133.36,133.34,133.36
EURJPY,20040824,011400,133.35,133.36,133.34,133.35
EURJPY,20040824,011500,133.34,133.34,133.33,133.34
EURJPY,20040824,011600,133.35,133.35,133.34,133.35
EURJPY,20040824,011700,133.36,133.38,133.36,133.38
EURJPY,20040824,011800,133.39,133.39,133.37,133.37
EURJPY,20040824,011900,133.36,133.38,133.35,133.38
EURJPY,20040824,012000,133.39,133.39,133.39,133.39
EURJPY,20040824,012100,133.40,133.42,133.40,133.41
EURJPY,20040824,012200,133.42,133.42,133.41,133.41
EURJPY,20040824,012300,133.41,133.43,133.41,133.43
EURJPY,20040824,012400,133.42,133.42,133.41,133.41
EURJPY,20040824,012500,133.40,133.41,133.40,133.41
EURJPY,20040824,012600,133.41,133.41,133.40,133.41
EURJPY,20040824,012700,133.40,133.41,133.39,133.41
EURJPY,20040824,012800,133.40,133.41,133.40,133.41
EURJPY,20040824,012900,133.41,133.42,133.41,133.41
EURJPY,20040824,013000,133.42,133.42,133.41,133.42
EURJPY,20040824,013100,133.42,133.42,133.42,133.42
EURJPY,20040824,013200,133.42,133.42,133.42,133.42
EURJPY,20040824,013300,133.42,133.42,133.42,133.42
EURJPY,20040824,013400,133.42,133.42,133.42,133.42
EURJPY,20040824,013500,133.42,133.42,133.41,133.42
EURJPY,20040824,013600,133.41,133.42,133.41,133.41
EURJPY,20040824,013700,133.42,133.42,133.40,133.41
EURJPY,20040824,013800,133.40,133.41,133.40,133.40
EURJPY,20040824,013900,133.41,133.41,133.41,133.41
EURJPY,20040824,014000,133.41,133.42,133.41,133.41
EURJPY,20040824,014100,133.42,133.43,133.41,133.43
EURJPY,20040824,014200,133.42,133.42,133.41,133.42
EURJPY,20040824,014300,133.42,133.42,133.42,133.42
EURJPY,20040824,014400,133.42,133.42,133.42,133.42
EURJPY,20040824,014500,133.42,133.43,133.42,133.43
EURJPY,20040824,014600,133.44,133.44,133.43,133.44
EURJPY,20040824,014700,133.43,133.45,133.43,133.45
EURJPY,20040824,014800,133.46,133.48,133.46,133.47
EURJPY,20040824,014900,133.46,133.47,133.46,133.46
EURJPY,20040824,015000,133.45,133.45,133.44,133.44
EURJPY,20040824,015100,133.45,133.45,133.44,133.44
EURJPY,20040824,015200,133.44,133.44,133.44,133.44
EURJPY,20040824,015300,133.43,133.43,133.43,133.43
EURJPY,20040824,015400,133.44,133.45,133.42,133.44
EURJPY,20040824,015500,133.42,133.42,133.39,133.39
EURJPY,20040824,015600,133.40,133.42,133.40,133.42
EURJPY,20040824,015700,133.42,133.42,133.42,133.42
EURJPY,20040824,015800,133.43,133.44,133.42,133.44
EURJPY,20040824,015900,133.45,133.45,133.44,133.44
EURJPY,20040824,020000,133.43,133.46,133.43,133.46
EURJPY,20040824,020100,133.47,133.47,133.46,133.47
EURJPY,20040824,020200,133.48,133.54,133.48,133.53
EURJPY,20040824,020300,133.54,133.54,133.52,133.52
EURJPY,20040824,020400,133.53,133.53,133.51,133.51
EURJPY,20040824,020500,133.50,133.51,133.50,133.50
EURJPY,20040824,020600,133.51,133.52,133.51,133.51
EURJPY,20040824,020700,133.50,133.51,133.49,133.51
EURJPY,20040824,020800,133.50,133.50,133.48,133.49
EURJPY,20040824,020900,133.50,133.51,133.49,133.50
EURJPY,20040824,021000,133.51,133.52,133.51,133.51
EURJPY,20040824,021100,133.50,133.50,133.49,133.50
EURJPY,20040824,021200,133.51,133.51,133.50,133.50
EURJPY,20040824,021300,133.49,133.50,133.49,133.49
EURJPY,20040824,021400,133.49,133.49,133.48,133.48
EURJPY,20040824,021500,133.47,133.48,133.45,133.46
EURJPY,20040824,021600,133.47,133.48,133.47,133.48
EURJPY,20040824,021700,133.49,133.49,133.49,133.49
EURJPY,20040824,021800,133.49,133.51,133.49,133.51
EURJPY,20040824,021900,133.51,133.51,133.50,133.51
EURJPY,20040824,022000,133.50,133.51,133.50,133.51
EURJPY,20040824,022100,133.51,133.51,133.49,133.49
EURJPY,20040824,022200,133.50,133.50,133.49,133.49
EURJPY,20040824,022300,133.50,133.50,133.49,133.49
EURJPY,20040824,022400,133.48,133.48,133.48,133.48
EURJPY,20040824,022500,133.48,133.48,133.48,133.48
EURJPY,20040824,022600,133.48,133.48,133.48,133.48
EURJPY,20040824,022700,133.48,133.49,133.48,133.49
EURJPY,20040824,022800,133.48,133.48,133.48,133.48
EURJPY,20040824,022900,133.48,133.48,133.47,133.47
EURJPY,20040824,023000,133.46,133.47,133.46,133.47
EURJPY,20040824,023100,133.48,133.48,133.48,133.48
EURJPY,20040824,023200,133.48,133.48,133.47,133.48
EURJPY,20040824,023300,133.47,133.47,133.47,133.47
EURJPY,20040824,023400,133.47,133.47,133.44,133.44
EURJPY,20040824,023500,133.45,133.45,133.44,133.44
EURJPY,20040824,023600,133.41,133.42,133.37,133.38
EURJPY,20040824,023700,133.37,133.37,133.35,133.36
EURJPY,20040824,023800,133.35,133.35,133.34,133.34
EURJPY,20040824,023900,133.33,133.33,133.31,133.31
EURJPY,20040824,024000,133.30,133.32,133.29,133.29
EURJPY,20040824,024100,133.29,133.30,133.29,133.30
EURJPY,20040824,024200,133.29,133.32,133.29,133.32
EURJPY,20040824,024300,133.33,133.33,133.31,133.33
EURJPY,20040824,024400,133.33,133.33,133.33,133.33
EURJPY,20040824,024500,133.33,133.33,133.33,133.33
EURJPY,20040824,024600,133.33,133.33,133.32,133.32
EURJPY,20040824,024700,133.31,133.32,133.30,133.32
EURJPY,20040824,024800,133.31,133.34,133.30,133.34
EURJPY,20040824,024900,133.33,133.33,133.33,133.33
EURJPY,20040824,025000,133.34,133.35,133.33,133.34
EURJPY,20040824,025100,133.35,133.35,133.34,133.34
EURJPY,20040824,025200,133.33,133.34,133.33,133.34
EURJPY,20040824,025300,133.34,133.36,133.34,133.36
EURJPY,20040824,025400,133.37,133.38,133.37,133.38
EURJPY,20040824,025500,133.38,133.38,133.37,133.38
EURJPY,20040824,025600,133.39,133.39,133.36,133.36
EURJPY,20040824,025700,133.37,133.37,133.36,133.36
EURJPY,20040824,025800,133.35,133.35,133.31,133.32
EURJPY,20040824,025900,133.31,133.33,133.31,133.32
EURJPY,20040824,030000,133.33,133.34,133.32,133.34
EURJPY,20040824,030100,133.35,133.35,133.32,133.32
EURJPY,20040824,030200,133.32,133.32,133.31,133.31
EURJPY,20040824,030300,133.32,133.33,133.31,133.32
EURJPY,20040824,030400,133.33,133.34,133.32,133.34
EURJPY,20040824,030500,133.35,133.36,133.35,133.36
EURJPY,20040824,030600,133.35,133.36,133.35,133.35
EURJPY,20040824,030700,133.34,133.34,133.32,133.32
EURJPY,20040824,030800,133.31,133.31,133.27,133.29
EURJPY,20040824,030900,133.30,133.30,133.29,133.30
EURJPY,20040824,031000,133.31,133.33,133.31,133.33
EURJPY,20040824,031100,133.32,133.33,133.32,133.33
EURJPY,20040824,031200,133.32,133.34,133.32,133.34
EURJPY,20040824,031300,133.33,133.36,133.33,133.36
EURJPY,20040824,031400,133.35,133.36,133.35,133.36
EURJPY,20040824,031500,133.35,133.36,133.35,133.36
EURJPY,20040824,031600,133.35,133.35,133.34,133.34
EURJPY,20040824,031700,133.33,133.35,133.33,133.34
EURJPY,20040824,031800,133.33,133.35,133.33,133.34
EURJPY,20040824,031900,133.34,133.34,133.34,133.34
EURJPY,20040824,032000,133.34,133.34,133.34,133.34
EURJPY,20040824,032100,133.35,133.35,133.34,133.34
EURJPY,20040824,032200,133.33,133.35,133.33,133.35
EURJPY,20040824,032300,133.35,133.35,133.34,133.34
EURJPY,20040824,032400,133.33,133.34,133.33,133.34
EURJPY,20040824,032500,133.34,133.35,133.34,133.35
EURJPY,20040824,032600,133.35,133.36,133.35,133.36
EURJPY,20040824,032700,133.35,133.37,133.35,133.37
EURJPY,20040824,032800,133.36,133.37,133.36,133.36
EURJPY,20040824,032900,133.37,133.37,133.36,133.36
EURJPY,20040824,033000,133.35,133.36,133.35,133.36
EURJPY,20040824,033100,133.37,133.37,133.36,133.36
EURJPY,20040824,033200,133.37,133.38,133.37,133.38
EURJPY,20040824,033300,133.39,133.39,133.38,133.39
EURJPY,20040824,033400,133.38,133.39,133.38,133.38
EURJPY,20040824,033500,133.38,133.38,133.37,133.37
EURJPY,20040824,033600,133.38,133.38,133.36,133.36
EURJPY,20040824,033700,133.35,133.36,133.34,133.34
EURJPY,20040824,033800,133.33,133.33,133.32,133.32
EURJPY,20040824,033900,133.33,133.33,133.32,133.33
EURJPY,20040824,034000,133.33,133.34,133.33,133.33
EURJPY,20040824,034100,133.34,133.34,133.34,133.34
EURJPY,20040824,034200,133.33,133.34,133.33,133.34
EURJPY,20040824,034300,133.34,133.34,133.34,133.34
EURJPY,20040824,034400,133.33,133.34,133.33,133.34
EURJPY,20040824,034500,133.34,133.34,133.34,133.34
EURJPY,20040824,034600,133.34,133.34,133.34,133.34
EURJPY,20040824,034700,133.34,133.34,133.33,133.34
EURJPY,20040824,034800,133.34,133.34,133.34,133.34
EURJPY,20040824,034900,133.33,133.33,133.33,133.33
EURJPY,20040824,035000,133.32,133.33,133.31,133.33
EURJPY,20040824,035100,133.32,133.32,133.31,133.31
EURJPY,20040824,035200,133.32,133.32,133.31,133.32
EURJPY,20040824,035300,133.33,133.33,133.31,133.31
EURJPY,20040824,035400,133.31,133.31,133.31,133.31
EURJPY,20040824,035500,133.30,133.31,133.30,133.31
EURJPY,20040824,035600,133.30,133.31,133.30,133.31
EURJPY,20040824,035700,133.32,133.32,133.31,133.31
EURJPY,20040824,035800,133.30,133.31,133.30,133.31
EURJPY,20040824,035900,133.30,133.32,133.30,133.32
EURJPY,20040824,040000,133.33,133.33,133.32,133.33
EURJPY,20040824,040100,133.33,133.34,133.33,133.34
EURJPY,20040824,040200,133.33,133.35,133.33,133.35
EURJPY,20040824,040300,133.36,133.38,133.35,133.38
EURJPY,20040824,040400,133.37,133.37,133.36,133.36
EURJPY,20040824,040500,133.37,133.37,133.37,133.37
EURJPY,20040824,040600,133.37,133.37,133.36,133.36
EURJPY,20040824,040700,133.37,133.37,133.35,133.36
EURJPY,20040824,040800,133.36,133.36,133.36,133.36
EURJPY,20040824,040900,133.35,133.35,133.35,133.35
EURJPY,20040824,041000,133.35,133.36,133.35,133.36
EURJPY,20040824,041100,133.35,133.36,133.35,133.36
EURJPY,20040824,041200,133.35,133.35,133.33,133.35
EURJPY,20040824,041300,133.36,133.36,133.34,133.34
EURJPY,20040824,041400,133.35,133.35,133.34,133.34
EURJPY,20040824,041500,133.34,133.34,133.33,133.33
EURJPY,20040824,041600,133.34,133.34,133.33,133.33
EURJPY,20040824,041700,133.34,133.34,133.33,133.34
EURJPY,20040824,041800,133.34,133.35,133.34,133.35
EURJPY,20040824,041900,133.34,133.35,133.34,133.34
EURJPY,20040824,042000,133.35,133.35,133.35,133.35
EURJPY,20040824,042100,133.35,133.35,133.35,133.35
EURJPY,20040824,042200,133.36,133.39,133.36,133.39
EURJPY,20040824,042300,133.38,133.39,133.38,133.38
EURJPY,20040824,042400,133.39,133.39,133.39,133.39
EURJPY,20040824,042500,133.39,133.40,133.39,133.39
EURJPY,20040824,042600,133.39,133.39,133.39,133.39
EURJPY,20040824,042700,133.39,133.39,133.39,133.39
EURJPY,20040824,042800,133.40,133.40,133.39,133.39
EURJPY,20040824,042900,133.39,133.39,133.39,133.39
EURJPY,20040824,043000,133.39,133.39,133.39,133.39
EURJPY,20040824,043100,133.40,133.41,133.40,133.41
EURJPY,20040824,043200,133.40,133.41,133.39,133.40
EURJPY,20040824,043300,133.41,133.41,133.41,133.41
EURJPY,20040824,043400,133.41,133.41,133.41,133.41
EURJPY,20040824,043500,133.41,133.41,133.41,133.41
EURJPY,20040824,043600,133.40,133.40,133.39,133.40
EURJPY,20040824,043700,133.39,133.40,133.38,133.38
EURJPY,20040824,043800,133.37,133.39,133.37,133.39
EURJPY,20040824,043900,133.39,133.39,133.39,133.39
EURJPY,20040824,044000,133.39,133.41,133.39,133.41
EURJPY,20040824,044100,133.42,133.42,133.41,133.41
EURJPY,20040824,044200,133.42,133.42,133.39,133.39
EURJPY,20040824,044300,133.40,133.42,133.39,133.42
EURJPY,20040824,044400,133.43,133.43,133.42,133.42
EURJPY,20040824,044500,133.43,133.44,133.43,133.44
EURJPY,20040824,044600,133.43,133.45,133.43,133.44
EURJPY,20040824,044700,133.45,133.45,133.44,133.45
EURJPY,20040824,044800,133.44,133.44,133.41,133.41
EURJPY,20040824,044900,133.42,133.43,133.41,133.41
EURJPY,20040824,045000,133.40,133.40,133.39,133.40
EURJPY,20040824,045100,133.41,133.41,133.40,133.40
EURJPY,20040824,045200,133.39,133.40,133.39,133.40
EURJPY,20040824,045300,133.40,133.41,133.40,133.41
EURJPY,20040824,045400,133.42,133.42,133.42,133.42
EURJPY,20040824,045500,133.41,133.42,133.41,133.42
EURJPY,20040824,045600,133.42,133.43,133.42,133.43
EURJPY,20040824,045700,133.44,133.44,133.44,133.44
EURJPY,20040824,045800,133.45,133.46,133.45,133.45
EURJPY,20040824,045900,133.46,133.47,133.46,133.47
EURJPY,20040824,050000,133.48,133.49,133.47,133.47
EURJPY,20040824,050100,133.46,133.47,133.46,133.47
EURJPY,20040824,050200,133.47,133.47,133.47,133.47
EURJPY,20040824,050300,133.46,133.48,133.46,133.48
EURJPY,20040824,050400,133.47,133.47,133.47,133.47
EURJPY,20040824,050500,133.47,133.47,133.46,133.46
EURJPY,20040824,050600,133.47,133.47,133.47,133.47
EURJPY,20040824,050700,133.46,133.47,133.45,133.46
EURJPY,20040824,050800,133.47,133.47,133.46,133.46
EURJPY,20040824,050900,133.45,133.46,133.45,133.46
EURJPY,20040824,051000,133.46,133.46,133.46,133.46
EURJPY,20040824,051100,133.45,133.45,133.42,133.42
EURJPY,20040824,051200,133.43,133.43,133.42,133.42
EURJPY,20040824,051300,133.41,133.42,133.41,133.42
EURJPY,20040824,051400,133.42,133.42,133.41,133.41
EURJPY,20040824,051500,133.41,133.41,133.41,133.41
EURJPY,20040824,051600,133.40,133.41,133.40,133.41
EURJPY,20040824,051700,133.41,133.42,133.41,133.42
EURJPY,20040824,051800,133.41,133.41,133.40,133.40
EURJPY,20040824,051900,133.41,133.42,133.40,133.40
EURJPY,20040824,052000,133.39,133.40,133.39,133.40
EURJPY,20040824,052100,133.41,133.41,133.41,133.41
EURJPY,20040824,052200,133.40,133.40,133.40,133.40
EURJPY,20040824,052300,133.39,133.39,133.38,133.38
EURJPY,20040824,052400,133.37,133.38,133.36,133.36
EURJPY,20040824,052500,133.36,133.36,133.36,133.36
EURJPY,20040824,052600,133.37,133.38,133.35,133.37
EURJPY,20040824,052700,133.37,133.37,133.37,133.37
EURJPY,20040824,052800,133.37,133.37,133.37,133.37
EURJPY,20040824,052900,133.37,133.37,133.37,133.37
EURJPY,20040824,053000,133.38,133.38,133.37,133.38
EURJPY,20040824,053100,133.37,133.37,133.36,133.37
EURJPY,20040824,053200,133.38,133.38,133.38,133.38
EURJPY,20040824,053300,133.38,133.38,133.37,133.38
EURJPY,20040824,053400,133.37,133.38,133.37,133.38
EURJPY,20040824,053500,133.38,133.39,133.38,133.38
EURJPY,20040824,053600,133.37,133.39,133.37,133.38
EURJPY,20040824,053700,133.39,133.40,133.39,133.40
EURJPY,20040824,053800,133.40,133.41,133.40,133.41
EURJPY,20040824,053900,133.40,133.42,133.40,133.42
EURJPY,20040824,054000,133.43,133.46,133.43,133.45
EURJPY,20040824,054100,133.44,133.44,133.44,133.44
EURJPY,20040824,054200,133.45,133.46,133.45,133.45
EURJPY,20040824,054300,133.44,133.44,133.43,133.44
EURJPY,20040824,054400,133.45,133.45,133.44,133.45
EURJPY,20040824,054500,133.44,133.45,133.43,133.43
EURJPY,20040824,054600,133.42,133.42,133.40,133.41
EURJPY,20040824,054700,133.42,133.43,133.41,133.43
EURJPY,20040824,054800,133.42,133.42,133.39,133.39
EURJPY,20040824,054900,133.38,133.38,133.35,133.35
EURJPY,20040824,055000,133.34,133.37,133.34,133.36
EURJPY,20040824,055100,133.37,133.38,133.35,133.35
EURJPY,20040824,055200,133.34,133.34,133.34,133.34
EURJPY,20040824,055300,133.34,133.35,133.34,133.35
EURJPY,20040824,055400,133.34,133.36,133.34,133.36
EURJPY,20040824,055500,133.37,133.40,133.37,133.40
EURJPY,20040824,055600,133.41,133.44,133.41,133.44
EURJPY,20040824,055700,133.45,133.48,133.43,133.44
EURJPY,20040824,055800,133.43,133.46,133.43,133.45
EURJPY,20040824,055900,133.44,133.45,133.44,133.44
EURJPY,20040824,060000,133.45,133.45,133.44,133.44
EURJPY,20040824,060100,133.43,133.44,133.43,133.44
EURJPY,20040824,060200,133.45,133.45,133.42,133.42
EURJPY,20040824,060300,133.41,133.42,133.41,133.42
EURJPY,20040824,060400,133.43,133.44,133.43,133.43
EURJPY,20040824,060500,133.42,133.42,133.42,133.42
EURJPY,20040824,060600,133.41,133.42,133.41,133.42
EURJPY,20040824,060700,133.41,133.42,133.40,133.41
EURJPY,20040824,060800,133.40,133.41,133.40,133.41
EURJPY,20040824,060900,133.41,133.41,133.41,133.41
EURJPY,20040824,061000,133.40,133.40,133.40,133.40
EURJPY,20040824,061100,133.39,133.40,133.39,133.39
EURJPY,20040824,061200,133.39,133.39,133.39,133.39
EURJPY,20040824,061300,133.40,133.42,133.40,133.41
EURJPY,20040824,061400,133.40,133.41,133.40,133.41
EURJPY,20040824,061500,133.42,133.42,133.41,133.41
EURJPY,20040824,061600,133.41,133.41,133.40,133.40
EURJPY,20040824,061700,133.39,133.39,133.37,133.37
EURJPY,20040824,061800,133.38,133.38,133.37,133.38
EURJPY,20040824,061900,133.37,133.38,133.37,133.37
EURJPY,20040824,062000,133.38,133.38,133.36,133.36
EURJPY,20040824,062100,133.36,133.36,133.36,133.36
EURJPY,20040824,062200,133.37,133.39,133.37,133.38
EURJPY,20040824,062300,133.39,133.39,133.39,133.39
EURJPY,20040824,062400,133.39,133.39,133.39,133.39
EURJPY,20040824,062500,133.38,133.39,133.38,133.39
EURJPY,20040824,062600,133.40,133.40,133.40,133.40
EURJPY,20040824,062700,133.41,133.43,133.41,133.42
EURJPY,20040824,062800,133.43,133.43,133.42,133.42
EURJPY,20040824,062900,133.43,133.44,133.43,133.44
EURJPY,20040824,063000,133.45,133.45,133.43,133.45
EURJPY,20040824,063100,133.46,133.46,133.44,133.44
EURJPY,20040824,063200,133.43,133.44,133.43,133.43
EURJPY,20040824,063300,133.42,133.44,133.42,133.43
EURJPY,20040824,063400,133.44,133.45,133.43,133.43
EURJPY,20040824,063500,133.44,133.46,133.44,133.46
EURJPY,20040824,063600,133.45,133.46,133.45,133.46
EURJPY,20040824,063700,133.45,133.46,133.45,133.45
EURJPY,20040824,063800,133.46,133.46,133.44,133.44
EURJPY,20040824,063900,133.45,133.45,133.44,133.44
EURJPY,20040824,064000,133.44,133.46,133.44,133.45
EURJPY,20040824,064100,133.44,133.44,133.44,133.44
EURJPY,20040824,064200,133.44,133.44,133.43,133.44
EURJPY,20040824,064300,133.45,133.45,133.44,133.44
EURJPY,20040824,064400,133.45,133.46,133.44,133.44
EURJPY,20040824,064500,133.44,133.44,133.44,133.44
EURJPY,20040824,064600,133.43,133.44,133.42,133.43
EURJPY,20040824,064700,133.42,133.43,133.42,133.42
EURJPY,20040824,064800,133.41,133.43,133.41,133.42
EURJPY,20040824,064900,133.43,133.44,133.43,133.43
EURJPY,20040824,065000,133.42,133.42,133.41,133.42
EURJPY,20040824,065100,133.41,133.41,133.41,133.41
EURJPY,20040824,065200,133.40,133.41,133.39,133.39
EURJPY,20040824,065300,133.39,133.39,133.39,133.39
EURJPY,20040824,065400,133.40,133.40,133.40,133.40
EURJPY,20040824,065500,133.40,133.41,133.40,133.41
EURJPY,20040824,065600,133.40,133.40,133.40,133.40
EURJPY,20040824,065700,133.40,133.41,133.40,133.41
EURJPY,20040824,065800,133.42,133.42,133.41,133.42
EURJPY,20040824,065900,133.43,133.45,133.43,133.44
EURJPY,20040824,070000,133.45,133.48,133.45,133.48
EURJPY,20040824,070100,133.47,133.48,133.47,133.47
EURJPY,20040824,070200,133.48,133.48,133.46,133.46
EURJPY,20040824,070300,133.45,133.45,133.44,133.44
EURJPY,20040824,070400,133.45,133.45,133.44,133.44
EURJPY,20040824,070500,133.45,133.46,133.45,133.46
EURJPY,20040824,070600,133.47,133.49,133.47,133.49
EURJPY,20040824,070700,133.48,133.49,133.48,133.48
EURJPY,20040824,070800,133.47,133.48,133.47,133.48
EURJPY,20040824,070900,133.48,133.48,133.48,133.48
EURJPY,20040824,071000,133.47,133.48,133.47,133.47
EURJPY,20040824,071100,133.48,133.49,133.47,133.49
EURJPY,20040824,071200,133.48,133.48,133.47,133.47
EURJPY,20040824,071300,133.48,133.48,133.48,133.48
EURJPY,20040824,071400,133.48,133.48,133.47,133.48
EURJPY,20040824,071500,133.47,133.49,133.47,133.49
EURJPY,20040824,071600,133.48,133.49,133.48,133.48
EURJPY,20040824,071700,133.47,133.47,133.45,133.45
EURJPY,20040824,071800,133.46,133.47,133.46,133.47
EURJPY,20040824,071900,133.46,133.47,133.46,133.47
EURJPY,20040824,072000,133.46,133.47,133.46,133.46
EURJPY,20040824,072100,133.45,133.46,133.45,133.46
EURJPY,20040824,072200,133.46,133.47,133.46,133.47
EURJPY,20040824,072300,133.46,133.47,133.46,133.47
EURJPY,20040824,072400,133.48,133.50,133.48,133.50
EURJPY,20040824,072500,133.49,133.49,133.49,133.49
EURJPY,20040824,072600,133.50,133.52,133.50,133.52
EURJPY,20040824,072700,133.51,133.51,133.51,133.51
EURJPY,20040824,072800,133.52,133.52,133.52,133.52
EURJPY,20040824,072900,133.51,133.52,133.51,133.51
EURJPY,20040824,073000,133.50,133.50,133.49,133.49
EURJPY,20040824,073100,133.50,133.50,133.49,133.50
EURJPY,20040824,073200,133.51,133.51,133.51,133.51
EURJPY,20040824,073300,133.50,133.51,133.50,133.51
EURJPY,20040824,073400,133.52,133.52,133.51,133.51
EURJPY,20040824,073500,133.51,133.52,133.51,133.52
EURJPY,20040824,073600,133.53,133.53,133.53,133.53
EURJPY,20040824,073700,133.52,133.54,133.52,133.53
EURJPY,20040824,073800,133.53,133.53,133.52,133.52
EURJPY,20040824,073900,133.51,133.52,133.51,133.52
EURJPY,20040824,074000,133.52,133.52,133.52,133.52
EURJPY,20040824,074100,133.51,133.52,133.51,133.52
EURJPY,20040824,074200,133.51,133.52,133.51,133.52
EURJPY,20040824,074300,133.52,133.52,133.52,133.52
EURJPY,20040824,074400,133.51,133.53,133.51,133.53
EURJPY,20040824,074500,133.52,133.52,133.52,133.52
EURJPY,20040824,074600,133.52,133.53,133.52,133.52
EURJPY,20040824,074700,133.52,133.52,133.52,133.52
EURJPY,20040824,074800,133.53,133.53,133.53,133.53
EURJPY,20040824,074900,133.52,133.53,133.52,133.52
EURJPY,20040824,075000,133.51,133.51,133.49,133.50
EURJPY,20040824,075100,133.51,133.51,133.51,133.51
EURJPY,20040824,075200,133.51,133.53,133.51,133.53
EURJPY,20040824,075300,133.52,133.52,133.51,133.52
EURJPY,20040824,075400,133.52,133.52,133.52,133.52
EURJPY,20040824,075500,133.52,133.52,133.52,133.52
EURJPY,20040824,075600,133.53,133.53,133.53,133.53
EURJPY,20040824,075700,133.52,133.53,133.50,133.51
EURJPY,20040824,075800,133.50,133.50,133.49,133.50
EURJPY,20040824,075900,133.50,133.50,133.50,133.50
EURJPY,20040824,080000,133.51,133.51,133.49,133.49
EURJPY,20040824,080100,133.50,133.50,133.48,133.49
EURJPY,20040824,080200,133.50,133.50,133.49,133.50
EURJPY,20040824,080300,133.51,133.53,133.50,133.51
EURJPY,20040824,080400,133.52,133.54,133.52,133.54
EURJPY,20040824,080500,133.53,133.53,133.53,133.53
EURJPY,20040824,080600,133.53,133.54,133.53,133.53
EURJPY,20040824,080700,133.54,133.54,133.51,133.52
EURJPY,20040824,080800,133.51,133.54,133.51,133.54
EURJPY,20040824,080900,133.53,133.54,133.53,133.53
EURJPY,20040824,081000,133.52,133.52,133.52,133.52
EURJPY,20040824,081100,133.52,133.54,133.52,133.54
EURJPY,20040824,081200,133.53,133.53,133.51,133.51
EURJPY,20040824,081300,133.52,133.53,133.52,133.52
EURJPY,20040824,081400,133.53,133.55,133.53,133.53
EURJPY,20040824,081500,133.52,133.52,133.49,133.50
EURJPY,20040824,081600,133.51,133.51,133.50,133.51
EURJPY,20040824,081700,133.52,133.53,133.51,133.51
EURJPY,20040824,081800,133.52,133.52,133.51,133.51
EURJPY,20040824,081900,133.50,133.51,133.50,133.50
EURJPY,20040824,082000,133.51,133.51,133.51,133.51
EURJPY,20040824,082100,133.51,133.51,133.51,133.51
EURJPY,20040824,082200,133.52,133.54,133.52,133.52
EURJPY,20040824,082300,133.53,133.54,133.53,133.53
EURJPY,20040824,082400,133.54,133.54,133.54,133.54
EURJPY,20040824,082500,133.53,133.53,133.52,133.53
EURJPY,20040824,082600,133.54,133.55,133.53,133.55
EURJPY,20040824,082700,133.54,133.54,133.53,133.53
EURJPY,20040824,082800,133.52,133.52,133.51,133.51
EURJPY,20040824,082900,133.52,133.54,133.52,133.52
EURJPY,20040824,083000,133.51,133.52,133.49,133.49
EURJPY,20040824,083100,133.50,133.51,133.49,133.50
EURJPY,20040824,083200,133.51,133.51,133.50,133.50
EURJPY,20040824,083300,133.51,133.53,133.51,133.51
EURJPY,20040824,083400,133.52,133.52,133.50,133.50
EURJPY,20040824,083500,133.49,133.50,133.47,133.49
EURJPY,20040824,083600,133.50,133.51,133.49,133.51
EURJPY,20040824,083700,133.52,133.52,133.50,133.51
EURJPY,20040824,083800,133.50,133.51,133.50,133.51
EURJPY,20040824,083900,133.52,133.52,133.50,133.50
EURJPY,20040824,084000,133.50,133.51,133.50,133.51
EURJPY,20040824,084100,133.50,133.51,133.50,133.50
EURJPY,20040824,084200,133.51,133.51,133.50,133.50
EURJPY,20040824,084300,133.49,133.50,133.49,133.50
EURJPY,20040824,084400,133.51,133.51,133.50,133.51
EURJPY,20040824,084500,133.51,133.51,133.51,133.51
EURJPY,20040824,084600,133.52,133.53,133.52,133.53
EURJPY,20040824,084700,133.53,133.53,133.53,133.53
EURJPY,20040824,084800,133.52,133.52,133.49,133.49
EURJPY,20040824,084900,133.50,133.51,133.49,133.51
EURJPY,20040824,085000,133.50,133.51,133.50,133.50
EURJPY,20040824,085100,133.50,133.50,133.49,133.49
EURJPY,20040824,085200,133.50,133.50,133.49,133.49
EURJPY,20040824,085300,133.48,133.48,133.46,133.47
EURJPY,20040824,085400,133.46,133.47,133.43,133.44
EURJPY,20040824,085500,133.45,133.46,133.44,133.44
EURJPY,20040824,085600,133.45,133.45,133.44,133.45
EURJPY,20040824,085700,133.46,133.47,133.44,133.44
EURJPY,20040824,085800,133.45,133.46,133.44,133.45
EURJPY,20040824,085900,133.44,133.45,133.44,133.45
EURJPY,20040824,090000,133.44,133.45,133.44,133.44
EURJPY,20040824,090100,133.43,133.43,133.41,133.42
EURJPY,20040824,090200,133.41,133.43,133.41,133.42
EURJPY,20040824,090300,133.43,133.43,133.42,133.42
EURJPY,20040824,090400,133.43,133.44,133.42,133.42
EURJPY,20040824,090500,133.41,133.41,133.40,133.41
EURJPY,20040824,090600,133.42,133.43,133.41,133.41
EURJPY,20040824,090700,133.42,133.42,133.41,133.41
EURJPY,20040824,090800,133.42,133.43,133.42,133.42
EURJPY,20040824,090900,133.43,133.43,133.42,133.42
EURJPY,20040824,091000,133.41,133.42,133.41,133.42
EURJPY,20040824,091100,133.44,133.44,133.42,133.42
EURJPY,20040824,091200,133.41,133.41,133.39,133.39
EURJPY,20040824,091300,133.40,133.41,133.40,133.41
EURJPY,20040824,091400,133.42,133.42,133.40,133.41
EURJPY,20040824,091500,133.41,133.41,133.41,133.41
EURJPY,20040824,091600,133.42,133.42,133.40,133.41
EURJPY,20040824,091700,133.40,133.42,133.40,133.42
EURJPY,20040824,091800,133.41,133.41,133.39,133.39
EURJPY,20040824,091900,133.38,133.39,133.38,133.38
EURJPY,20040824,092000,133.39,133.42,133.39,133.41
EURJPY,20040824,092100,133.42,133.47,133.42,133.46
EURJPY,20040824,092200,133.47,133.47,133.43,133.44
EURJPY,20040824,092300,133.45,133.45,133.41,133.41
EURJPY,20040824,092400,133.42,133.43,133.42,133.42
EURJPY,20040824,092500,133.41,133.43,133.41,133.42
EURJPY,20040824,092600,133.42,133.42,133.42,133.42
EURJPY,20040824,092700,133.41,133.42,133.40,133.41
EURJPY,20040824,092800,133.42,133.43,133.42,133.42
EURJPY,20040824,092900,133.41,133.42,133.41,133.41
EURJPY,20040824,093000,133.40,133.40,133.39,133.40
EURJPY,20040824,093100,133.41,133.42,133.39,133.41
EURJPY,20040824,093200,133.42,133.44,133.41,133.43
EURJPY,20040824,093300,133.44,133.45,133.44,133.44
EURJPY,20040824,093400,133.45,133.46,133.42,133.42
EURJPY,20040824,093500,133.41,133.42,133.41,133.42
EURJPY,20040824,093600,133.42,133.43,133.42,133.43
EURJPY,20040824,093700,133.42,133.43,133.42,133.43
EURJPY,20040824,093800,133.42,133.42,133.39,133.39
EURJPY,20040824,093900,133.40,133.41,133.39,133.41
EURJPY,20040824,094000,133.42,133.42,133.41,133.42
EURJPY,20040824,094100,133.43,133.43,133.42,133.43
EURJPY,20040824,094200,133.42,133.42,133.41,133.42
EURJPY,20040824,094300,133.41,133.42,133.40,133.41
EURJPY,20040824,094400,133.40,133.41,133.40,133.40
EURJPY,20040824,094500,133.39,133.40,133.39,133.40
EURJPY,20040824,094600,133.40,133.40,133.39,133.39
EURJPY,20040824,094700,133.40,133.41,133.39,133.39
EURJPY,20040824,094800,133.40,133.41,133.39,133.41
EURJPY,20040824,094900,133.42,133.42,133.41,133.41
EURJPY,20040824,095000,133.40,133.41,133.40,133.41
EURJPY,20040824,095100,133.40,133.41,133.40,133.41
EURJPY,20040824,095200,133.42,133.43,133.41,133.41
EURJPY,20040824,095300,133.40,133.41,133.40,133.40
EURJPY,20040824,095400,133.39,133.39,133.38,133.38
EURJPY,20040824,095500,133.39,133.39,133.38,133.38
EURJPY,20040824,095600,133.39,133.40,133.38,133.38
EURJPY,20040824,095700,133.37,133.39,133.37,133.39
EURJPY,20040824,095800,133.38,133.38,133.37,133.37
EURJPY,20040824,095900,133.36,133.36,133.29,133.33
EURJPY,20040824,100000,133.34,133.36,133.33,133.36
EURJPY,20040824,100100,133.37,133.37,133.37,133.37
EURJPY,20040824,100200,133.37,133.37,133.36,133.37
EURJPY,20040824,100300,133.36,133.38,133.36,133.38
EURJPY,20040824,100400,133.37,133.39,133.37,133.39
EURJPY,20040824,100500,133.40,133.40,133.39,133.40
EURJPY,20040824,100600,133.39,133.40,133.38,133.39
EURJPY,20040824,100700,133.40,133.40,133.38,133.38
EURJPY,20040824,100800,133.37,133.37,133.35,133.35
EURJPY,20040824,100900,133.34,133.35,133.34,133.34
EURJPY,20040824,101000,133.33,133.35,133.33,133.35
EURJPY,20040824,101100,133.34,133.35,133.34,133.34
EURJPY,20040824,101200,133.35,133.36,133.35,133.36
EURJPY,20040824,101300,133.37,133.39,133.37,133.39
EURJPY,20040824,101400,133.38,133.38,133.37,133.37
EURJPY,20040824,101500,133.38,133.38,133.37,133.38
EURJPY,20040824,101600,133.39,133.40,133.38,133.40
EURJPY,20040824,101700,133.39,133.39,133.38,133.38
EURJPY,20040824,101800,133.39,133.39,133.38,133.39
EURJPY,20040824,101900,133.39,133.39,133.38,133.39
EURJPY,20040824,102000,133.38,133.39,133.38,133.38
EURJPY,20040824,102100,133.37,133.40,133.37,133.40
EURJPY,20040824,102200,133.39,133.40,133.38,133.40
EURJPY,20040824,102300,133.40,133.40,133.40,133.40
EURJPY,20040824,102400,133.41,133.44,133.41,133.44
EURJPY,20040824,102500,133.45,133.46,133.44,133.44
EURJPY,20040824,102600,133.43,133.44,133.43,133.44
EURJPY,20040824,102700,133.43,133.43,133.42,133.43
EURJPY,20040824,102800,133.42,133.43,133.42,133.43
EURJPY,20040824,102900,133.42,133.43,133.42,133.42
EURJPY,20040824,103000,133.41,133.41,133.39,133.39
EURJPY,20040824,103100,133.39,133.41,133.39,133.41
EURJPY,20040824,103200,133.40,133.41,133.39,133.41
EURJPY,20040824,103300,133.40,133.41,133.40,133.41
EURJPY,20040824,103400,133.42,133.42,133.40,133.40
EURJPY,20040824,103500,133.40,133.41,133.40,133.41
EURJPY,20040824,103600,133.40,133.41,133.40,133.40
EURJPY,20040824,103700,133.41,133.41,133.40,133.40
EURJPY,20040824,103800,133.41,133.41,133.40,133.40
EURJPY,20040824,103900,133.41,133.42,133.40,133.42
EURJPY,20040824,104000,133.43,133.43,133.41,133.41
EURJPY,20040824,104100,133.42,133.43,133.41,133.43
EURJPY,20040824,104200,133.44,133.46,133.43,133.46
EURJPY,20040824,104300,133.45,133.45,133.44,133.44
EURJPY,20040824,104400,133.45,133.45,133.44,133.45
EURJPY,20040824,104500,133.44,133.45,133.43,133.45
EURJPY,20040824,104600,133.45,133.45,133.44,133.45
EURJPY,20040824,104700,133.46,133.47,133.45,133.47
EURJPY,20040824,104800,133.46,133.46,133.44,133.44
EURJPY,20040824,104900,133.45,133.45,133.43,133.43
EURJPY,20040824,105000,133.44,133.44,133.42,133.44
EURJPY,20040824,105100,133.45,133.45,133.44,133.44
EURJPY,20040824,105200,133.45,133.45,133.43,133.44
EURJPY,20040824,105300,133.45,133.45,133.44,133.44
EURJPY,20040824,105400,133.43,133.44,133.43,133.44
EURJPY,20040824,105500,133.43,133.43,133.43,133.43
EURJPY,20040824,105600,133.43,133.43,133.42,133.42
EURJPY,20040824,105700,133.43,133.44,133.42,133.43
EURJPY,20040824,105800,133.42,133.43,133.41,133.41
EURJPY,20040824,105900,133.40,133.41,133.38,133.40
EURJPY,20040824,110000,133.39,133.39,133.38,133.39
EURJPY,20040824,110100,133.38,133.41,133.38,133.41
EURJPY,20040824,110200,133.42,133.42,133.41,133.42
EURJPY,20040824,110300,133.41,133.42,133.41,133.42
EURJPY,20040824,110400,133.43,133.45,133.42,133.45
EURJPY,20040824,110500,133.43,133.46,133.43,133.46
EURJPY,20040824,110600,133.45,133.45,133.43,133.43
EURJPY,20040824,110700,133.44,133.45,133.43,133.45
EURJPY,20040824,110800,133.46,133.46,133.45,133.45
EURJPY,20040824,110900,133.44,133.45,133.44,133.45
EURJPY,20040824,111000,133.44,133.45,133.44,133.45
EURJPY,20040824,111100,133.46,133.47,133.45,133.46
EURJPY,20040824,111200,133.45,133.46,133.44,133.46
EURJPY,20040824,111300,133.45,133.46,133.44,133.45
EURJPY,20040824,111400,133.46,133.47,133.45,133.45
EURJPY,20040824,111500,133.46,133.47,133.46,133.47
EURJPY,20040824,111600,133.48,133.48,133.48,133.48
EURJPY,20040824,111700,133.49,133.49,133.48,133.48
EURJPY,20040824,111800,133.47,133.47,133.43,133.43
EURJPY,20040824,111900,133.44,133.44,133.43,133.43
EURJPY,20040824,112000,133.44,133.44,133.43,133.44
EURJPY,20040824,112100,133.44,133.44,133.42,133.42
EURJPY,20040824,112200,133.43,133.43,133.42,133.43
EURJPY,20040824,112300,133.44,133.44,133.43,133.44
EURJPY,20040824,112400,133.43,133.44,133.43,133.44
EURJPY,20040824,112500,133.45,133.45,133.45,133.45
EURJPY,20040824,112600,133.46,133.46,133.45,133.46
EURJPY,20040824,112700,133.45,133.45,133.44,133.44
EURJPY,20040824,112800,133.44,133.44,133.43,133.43
EURJPY,20040824,112900,133.44,133.45,133.43,133.45
EURJPY,20040824,113000,133.46,133.46,133.45,133.46
EURJPY,20040824,113100,133.47,133.49,133.47,133.49
EURJPY,20040824,113200,133.48,133.48,133.48,133.48
EURJPY,20040824,113300,133.48,133.51,133.48,133.50
EURJPY,20040824,113400,133.50,133.50,133.50,133.50
EURJPY,20040824,113500,133.49,133.49,133.49,133.49
EURJPY,20040824,113600,133.50,133.52,133.49,133.50
EURJPY,20040824,113700,133.49,133.49,133.48,133.49
EURJPY,20040824,113800,133.50,133.51,133.49,133.49
EURJPY,20040824,113900,133.50,133.50,133.49,133.50
EURJPY,20040824,114000,133.49,133.49,133.49,133.49
EURJPY,20040824,114100,133.50,133.50,133.49,133.50
EURJPY,20040824,114200,133.51,133.51,133.48,133.49
EURJPY,20040824,114300,133.48,133.51,133.48,133.50
EURJPY,20040824,114400,133.49,133.50,133.49,133.50
EURJPY,20040824,114500,133.49,133.50,133.49,133.49
EURJPY,20040824,114600,133.48,133.49,133.48,133.49
EURJPY,20040824,114700,133.50,133.50,133.49,133.49
EURJPY,20040824,114800,133.48,133.49,133.48,133.49
EURJPY,20040824,114900,133.48,133.50,133.47,133.50
EURJPY,20040824,115000,133.51,133.51,133.50,133.51
EURJPY,20040824,115100,133.50,133.51,133.49,133.49
EURJPY,20040824,115200,133.50,133.50,133.49,133.49
EURJPY,20040824,115300,133.48,133.49,133.47,133.48
EURJPY,20040824,115400,133.47,133.48,133.46,133.46
EURJPY,20040824,115500,133.47,133.47,133.45,133.45
EURJPY,20040824,115600,133.46,133.46,133.46,133.46
EURJPY,20040824,115700,133.45,133.45,133.43,133.43
EURJPY,20040824,115800,133.44,133.45,133.44,133.45
EURJPY,20040824,115900,133.45,133.45,133.44,133.44
EURJPY,20040824,120000,133.45,133.45,133.44,133.44
EURJPY,20040824,120100,133.43,133.44,133.43,133.44
EURJPY,20040824,120200,133.43,133.44,133.43,133.43
EURJPY,20040824,120300,133.44,133.44,133.44,133.44
EURJPY,20040824,120400,133.43,133.43,133.41,133.42
EURJPY,20040824,120500,133.41,133.41,133.40,133.40
EURJPY,20040824,120600,133.41,133.41,133.40,133.40
EURJPY,20040824,120700,133.41,133.41,133.40,133.40
EURJPY,20040824,120800,133.41,133.41,133.40,133.41
EURJPY,20040824,120900,133.40,133.41,133.40,133.41
EURJPY,20040824,121000,133.40,133.41,133.40,133.41
EURJPY,20040824,121100,133.41,133.41,133.39,133.40
EURJPY,20040824,121200,133.41,133.43,133.41,133.42
EURJPY,20040824,121300,133.41,133.44,133.41,133.44
EURJPY,20040824,121400,133.43,133.45,133.43,133.43
EURJPY,20040824,121500,133.42,133.44,133.42,133.44
EURJPY,20040824,121600,133.43,133.44,133.43,133.43
EURJPY,20040824,121700,133.42,133.43,133.41,133.42
EURJPY,20040824,121800,133.43,133.43,133.42,133.43
EURJPY,20040824,121900,133.44,133.44,133.43,133.43
EURJPY,20040824,122000,133.43,133.43,133.42,133.43
EURJPY,20040824,122100,133.42,133.43,133.42,133.43
EURJPY,20040824,122200,133.43,133.43,133.42,133.42
EURJPY,20040824,122300,133.41,133.42,133.40,133.41
EURJPY,20040824,122400,133.40,133.41,133.40,133.40
EURJPY,20040824,122500,133.39,133.40,133.38,133.39
EURJPY,20040824,122600,133.38,133.39,133.38,133.39
EURJPY,20040824,122700,133.39,133.40,133.39,133.40
EURJPY,20040824,122800,133.39,133.40,133.36,133.36
EURJPY,20040824,122900,133.35,133.35,133.33,133.33
EURJPY,20040824,123000,133.32,133.33,133.32,133.32
EURJPY,20040824,123100,133.31,133.32,133.30,133.30
EURJPY,20040824,123200,133.31,133.31,133.29,133.29
EURJPY,20040824,123300,133.28,133.28,133.27,133.27
EURJPY,20040824,123400,133.28,133.28,133.27,133.27
EURJPY,20040824,123500,133.28,133.31,133.28,133.31
EURJPY,20040824,123600,133.33,133.35,133.33,133.34
EURJPY,20040824,123700,133.35,133.36,133.34,133.36
EURJPY,20040824,123800,133.37,133.37,133.35,133.36
EURJPY,20040824,123900,133.37,133.37,133.35,133.35
EURJPY,20040824,124000,133.34,133.34,133.32,133.32
EURJPY,20040824,124100,133.31,133.31,133.30,133.30
EURJPY,20040824,124200,133.31,133.32,133.31,133.32
EURJPY,20040824,124300,133.31,133.33,133.31,133.31
EURJPY,20040824,124400,133.32,133.32,133.30,133.31
EURJPY,20040824,124500,133.32,133.32,133.30,133.31
EURJPY,20040824,124600,133.32,133.32,133.28,133.30
EURJPY,20040824,124700,133.29,133.29,133.27,133.28
EURJPY,20040824,124800,133.27,133.28,133.26,133.26
EURJPY,20040824,124900,133.25,133.27,133.25,133.27
EURJPY,20040824,125000,133.28,133.28,133.25,133.27
EURJPY,20040824,125100,133.26,133.26,133.24,133.25
EURJPY,20040824,125200,133.24,133.25,133.24,133.24
EURJPY,20040824,125300,133.23,133.26,133.23,133.26
EURJPY,20040824,125400,133.27,133.27,133.25,133.25
EURJPY,20040824,125500,133.26,133.26,133.23,133.24
EURJPY,20040824,125600,133.23,133.23,133.22,133.23
EURJPY,20040824,125700,133.24,133.25,133.23,133.24
EURJPY,20040824,125800,133.25,133.25,133.24,133.25
EURJPY,20040824,125900,133.26,133.27,133.25,133.26
EURJPY,20040824,130000,133.25,133.27,133.25,133.26
EURJPY,20040824,130100,133.25,133.26,133.24,133.25
EURJPY,20040824,130200,133.24,133.24,133.21,133.23
EURJPY,20040824,130300,133.24,133.24,133.23,133.23
EURJPY,20040824,130400,133.22,133.23,133.22,133.23
EURJPY,20040824,130500,133.22,133.22,133.18,133.19
EURJPY,20040824,130600,133.18,133.18,133.12,133.13
EURJPY,20040824,130700,133.14,133.14,133.11,133.12
EURJPY,20040824,130800,133.11,133.11,133.09,133.09
EURJPY,20040824,130900,133.10,133.14,133.10,133.13
EURJPY,20040824,131000,133.14,133.17,133.14,133.16
EURJPY,20040824,131100,133.17,133.17,133.16,133.17
EURJPY,20040824,131200,133.18,133.20,133.18,133.18
EURJPY,20040824,131300,133.19,133.20,133.19,133.20
EURJPY,20040824,131400,133.21,133.23,133.21,133.23
EURJPY,20040824,131500,133.24,133.28,133.23,133.27
EURJPY,20040824,131600,133.28,133.28,133.27,133.28
EURJPY,20040824,131700,133.29,133.30,133.28,133.29
EURJPY,20040824,131800,133.30,133.30,133.27,133.27
EURJPY,20040824,131900,133.26,133.27,133.25,133.26
EURJPY,20040824,132000,133.27,133.28,133.27,133.28
EURJPY,20040824,132100,133.29,133.32,133.29,133.31
EURJPY,20040824,132200,133.32,133.32,133.26,133.26
EURJPY,20040824,132300,133.25,133.26,133.24,133.24
EURJPY,20040824,132400,133.23,133.24,133.18,133.18
EURJPY,20040824,132500,133.19,133.19,133.15,133.16
EURJPY,20040824,132600,133.15,133.17,133.14,133.17
EURJPY,20040824,132700,133.16,133.17,133.15,133.17
EURJPY,20040824,132800,133.18,133.22,133.18,133.22
EURJPY,20040824,132900,133.23,133.24,133.23,133.24
EURJPY,20040824,133000,133.25,133.27,133.25,133.27
EURJPY,20040824,133100,133.26,133.26,133.25,133.25
EURJPY,20040824,133200,133.26,133.27,133.25,133.27
EURJPY,20040824,133300,133.28,133.28,133.28,133.28
EURJPY,20040824,133400,133.29,133.31,133.29,133.31
EURJPY,20040824,133500,133.32,133.32,133.31,133.32
EURJPY,20040824,133600,133.31,133.33,133.31,133.33
EURJPY,20040824,133700,133.32,133.36,133.32,133.36
EURJPY,20040824,133800,133.35,133.36,133.35,133.36
EURJPY,20040824,133900,133.35,133.36,133.32,133.32
EURJPY,20040824,134000,133.31,133.32,133.31,133.31
EURJPY,20040824,134100,133.32,133.33,133.31,133.32
EURJPY,20040824,134200,133.33,133.33,133.32,133.32
EURJPY,20040824,134300,133.33,133.33,133.31,133.31
EURJPY,20040824,134400,133.30,133.31,133.30,133.30
EURJPY,20040824,134500,133.29,133.31,133.29,133.31
EURJPY,20040824,134600,133.30,133.30,133.26,133.26
EURJPY,20040824,134700,133.25,133.25,133.24,133.24
EURJPY,20040824,134800,133.25,133.26,133.25,133.26
EURJPY,20040824,134900,133.25,133.26,133.25,133.26
EURJPY,20040824,135000,133.27,133.27,133.24,133.24
EURJPY,20040824,135100,133.23,133.23,133.21,133.22
EURJPY,20040824,135200,133.21,133.22,133.20,133.22
EURJPY,20040824,135300,133.23,133.23,133.13,133.15
EURJPY,20040824,135400,133.14,133.14,133.07,133.08
EURJPY,20040824,135500,133.07,133.08,133.06,133.06
EURJPY,20040824,135600,133.05,133.05,132.96,132.98
EURJPY,20040824,135700,132.97,133.04,132.97,133.04
EURJPY,20040824,135800,133.05,133.07,133.05,133.05
EURJPY,20040824,135900,133.06,133.06,133.04,133.06
EURJPY,20040824,140000,133.07,133.10,133.07,133.09
EURJPY,20040824,140100,133.10,133.11,133.09,133.10
EURJPY,20040824,140200,133.11,133.11,133.07,133.07
EURJPY,20040824,140300,133.08,133.08,133.07,133.07
EURJPY,20040824,140400,133.06,133.07,133.06,133.07
EURJPY,20040824,140500,133.08,133.12,133.08,133.11
EURJPY,20040824,140600,133.10,133.15,133.10,133.15
EURJPY,20040824,140700,133.14,133.14,133.12,133.12
EURJPY,20040824,140800,133.11,133.12,133.11,133.11
EURJPY,20040824,140900,133.12,133.13,133.11,133.13
EURJPY,20040824,141000,133.12,133.13,133.12,133.13
EURJPY,20040824,141100,133.12,133.12,133.11,133.11
EURJPY,20040824,141200,133.10,133.10,133.09,133.09
EURJPY,20040824,141300,133.08,133.08,133.05,133.06
EURJPY,20040824,141400,133.07,133.07,133.05,133.05
EURJPY,20040824,141500,133.04,133.04,133.02,133.02
EURJPY,20040824,141600,133.01,133.02,132.99,133.01
EURJPY,20040824,141700,133.02,133.02,132.99,132.99
EURJPY,20040824,141800,132.98,132.98,132.96,132.96
EURJPY,20040824,141900,132.97,132.97,132.94,132.94
EURJPY,20040824,142000,132.95,132.95,132.93,132.94
EURJPY,20040824,142100,132.93,132.95,132.93,132.93
EURJPY,20040824,142200,132.92,132.92,132.91,132.92
EURJPY,20040824,142300,132.93,132.95,132.93,132.95
EURJPY,20040824,142400,132.94,132.94,132.89,132.91
EURJPY,20040824,142500,132.90,132.92,132.90,132.90
EURJPY,20040824,142600,132.89,132.93,132.89,132.91
EURJPY,20040824,142700,132.90,132.91,132.90,132.91
EURJPY,20040824,142800,132.92,132.97,132.92,132.96
EURJPY,20040824,142900,132.95,132.96,132.93,132.95
EURJPY,20040824,143000,132.96,132.96,132.93,132.93
EURJPY,20040824,143100,132.92,132.94,132.91,132.91
EURJPY,20040824,143200,132.92,132.94,132.90,132.90
EURJPY,20040824,143300,132.92,132.95,132.90,132.94
EURJPY,20040824,143400,132.95,132.96,132.94,132.95
EURJPY,20040824,143500,132.94,132.98,132.93,132.98
EURJPY,20040824,143600,132.97,133.02,132.97,133.00
EURJPY,20040824,143700,132.99,133.02,132.99,133.02
EURJPY,20040824,143800,133.00,133.03,133.00,133.03
EURJPY,20040824,143900,133.04,133.05,133.02,133.02
EURJPY,20040824,144000,133.01,133.03,133.00,133.02
EURJPY,20040824,144100,133.03,133.03,132.99,132.99
EURJPY,20040824,144200,133.00,133.01,132.97,132.97
EURJPY,20040824,144300,132.96,133.01,132.96,133.00
EURJPY,20040824,144400,133.01,133.07,133.01,133.07
EURJPY,20040824,144500,133.06,133.08,133.06,133.07
EURJPY,20040824,144600,133.08,133.12,133.07,133.12
EURJPY,20040824,144700,133.11,133.13,133.07,133.08
EURJPY,20040824,144800,133.09,133.09,133.06,133.07
EURJPY,20040824,144900,133.08,133.08,133.05,133.05
EURJPY,20040824,145000,133.06,133.06,133.05,133.05
EURJPY,20040824,145100,133.04,133.05,133.03,133.03
EURJPY,20040824,145200,133.04,133.04,133.01,133.02
EURJPY,20040824,145300,133.01,133.03,133.00,133.00
EURJPY,20040824,145400,133.01,133.05,133.01,133.05
EURJPY,20040824,145500,133.04,133.05,133.03,133.03
EURJPY,20040824,145600,133.02,133.06,133.02,133.05
EURJPY,20040824,145700,133.06,133.07,133.03,133.05
EURJPY,20040824,145800,133.04,133.05,133.03,133.04
EURJPY,20040824,145900,133.05,133.06,133.03,133.06
EURJPY,20040824,150000,133.05,133.07,133.05,133.06
EURJPY,20040824,150100,133.05,133.07,133.05,133.05
EURJPY,20040824,150200,133.06,133.08,133.05,133.08
EURJPY,20040824,150300,133.08,133.08,133.07,133.08
EURJPY,20040824,150400,133.09,133.10,133.08,133.09
EURJPY,20040824,150500,133.10,133.10,133.08,133.08
EURJPY,20040824,150600,133.07,133.11,133.07,133.11
EURJPY,20040824,150700,133.10,133.12,133.10,133.12
EURJPY,20040824,150800,133.11,133.15,133.11,133.15
EURJPY,20040824,150900,133.14,133.14,133.13,133.14
EURJPY,20040824,151000,133.13,133.14,133.13,133.14
EURJPY,20040824,151100,133.13,133.15,133.13,133.14
EURJPY,20040824,151200,133.13,133.14,133.12,133.12
EURJPY,20040824,151300,133.13,133.13,133.11,133.11
EURJPY,20040824,151400,133.12,133.12,133.09,133.10
EURJPY,20040824,151500,133.09,133.10,133.08,133.09
EURJPY,20040824,151600,133.08,133.08,133.08,133.08
EURJPY,20040824,151700,133.07,133.07,133.07,133.07
EURJPY,20040824,151800,133.06,133.07,133.06,133.06
EURJPY,20040824,151900,133.07,133.07,133.05,133.06
EURJPY,20040824,152000,133.07,133.07,133.05,133.06
EURJPY,20040824,152100,133.07,133.07,133.06,133.07
EURJPY,20040824,152200,133.06,133.07,133.06,133.06
EURJPY,20040824,152300,133.05,133.07,133.05,133.05
EURJPY,20040824,152400,133.04,133.06,133.04,133.05
EURJPY,20040824,152500,133.06,133.06,133.04,133.06
EURJPY,20040824,152600,133.07,133.07,133.06,133.06
EURJPY,20040824,152700,133.05,133.06,133.05,133.06
EURJPY,20040824,152800,133.07,133.07,133.07,133.07
EURJPY,20040824,152900,133.06,133.09,133.06,133.08
EURJPY,20040824,153000,133.07,133.07,133.05,133.05
EURJPY,20040824,153100,133.05,133.05,133.04,133.04
EURJPY,20040824,153200,133.05,133.05,133.04,133.05
EURJPY,20040824,153300,133.06,133.07,133.06,133.07
EURJPY,20040824,153400,133.06,133.08,133.05,133.07
EURJPY,20040824,153500,133.08,133.10,133.08,133.10
EURJPY,20040824,153600,133.11,133.13,133.11,133.13
EURJPY,20040824,153700,133.14,133.14,133.08,133.08
EURJPY,20040824,153800,133.09,133.10,133.09,133.09
EURJPY,20040824,153900,133.10,133.10,133.09,133.10
EURJPY,20040824,154000,133.09,133.11,133.09,133.10
EURJPY,20040824,154100,133.09,133.09,133.06,133.07
EURJPY,20040824,154200,133.06,133.11,133.06,133.10
EURJPY,20040824,154300,133.11,133.11,133.05,133.06
EURJPY,20040824,154400,133.07,133.08,133.06,133.08
EURJPY,20040824,154500,133.09,133.10,133.09,133.10
EURJPY,20040824,154600,133.11,133.13,133.11,133.13
EURJPY,20040824,154700,133.14,133.16,133.14,133.15
EURJPY,20040824,154800,133.16,133.16,133.15,133.15
EURJPY,20040824,154900,133.14,133.18,133.13,133.17
EURJPY,20040824,155000,133.16,133.18,133.16,133.17
EURJPY,20040824,155100,133.18,133.19,133.18,133.18
EURJPY,20040824,155200,133.17,133.20,133.17,133.20
EURJPY,20040824,155300,133.19,133.21,133.18,133.21
EURJPY,20040824,155400,133.20,133.21,133.18,133.20
EURJPY,20040824,155500,133.19,133.19,133.19,133.19
EURJPY,20040824,155600,133.20,133.21,133.20,133.20
EURJPY,20040824,155700,133.19,133.19,133.16,133.16
EURJPY,20040824,155800,133.18,133.18,133.16,133.16
EURJPY,20040824,155900,133.15,133.15,133.13,133.13
EURJPY,20040824,160000,133.12,133.12,133.10,133.11
EURJPY,20040824,160100,133.10,133.12,133.08,133.12
EURJPY,20040824,160200,133.11,133.12,133.08,133.08
EURJPY,20040824,160300,133.09,133.09,133.04,133.08
EURJPY,20040824,160400,133.09,133.09,133.07,133.07
EURJPY,20040824,160500,133.06,133.07,133.06,133.07
EURJPY,20040824,160600,133.06,133.07,133.06,133.07
EURJPY,20040824,160700,133.06,133.08,133.05,133.06
EURJPY,20040824,160800,133.05,133.07,133.05,133.07
EURJPY,20040824,160900,133.06,133.06,133.05,133.05
EURJPY,20040824,161000,133.06,133.07,133.04,133.04
EURJPY,20040824,161100,133.03,133.03,133.00,133.00
EURJPY,20040824,161200,132.99,132.99,132.97,132.97
EURJPY,20040824,161300,132.96,132.99,132.96,132.99
EURJPY,20040824,161400,133.00,133.00,132.98,133.00
EURJPY,20040824,161500,132.99,133.03,132.99,133.02
EURJPY,20040824,161600,133.03,133.04,133.01,133.01
EURJPY,20040824,161700,133.02,133.02,132.95,132.96
EURJPY,20040824,161800,132.95,132.96,132.90,132.90
EURJPY,20040824,161900,132.91,132.91,132.80,132.80
EURJPY,20040824,162000,132.79,132.80,132.78,132.79
EURJPY,20040824,162100,132.78,132.81,132.78,132.81
EURJPY,20040824,162200,132.82,132.83,132.82,132.82
EURJPY,20040824,162300,132.83,132.83,132.81,132.82
EURJPY,20040824,162400,132.83,132.83,132.80,132.82
EURJPY,20040824,162500,132.83,132.87,132.83,132.86
EURJPY,20040824,162600,132.87,132.88,132.86,132.86
EURJPY,20040824,162700,132.85,132.85,132.82,132.83
EURJPY,20040824,162800,132.82,132.83,132.81,132.82
EURJPY,20040824,162900,132.81,132.81,132.80,132.80
EURJPY,20040824,163000,132.79,132.79,132.77,132.78
EURJPY,20040824,163100,132.79,132.79,132.77,132.78
EURJPY,20040824,163200,132.77,132.81,132.77,132.81
EURJPY,20040824,163300,132.80,132.80,132.79,132.80
EURJPY,20040824,163400,132.81,132.84,132.81,132.84
EURJPY,20040824,163500,132.83,132.83,132.81,132.83
EURJPY,20040824,163600,132.82,132.83,132.82,132.83
EURJPY,20040824,163700,132.84,132.84,132.83,132.83
EURJPY,20040824,163800,132.84,132.88,132.84,132.88
EURJPY,20040824,163900,132.87,132.90,132.87,132.90
EURJPY,20040824,164000,132.89,132.89,132.88,132.88
EURJPY,20040824,164100,132.87,132.87,132.76,132.76
EURJPY,20040824,164200,132.75,132.76,132.66,132.66
EURJPY,20040824,164300,132.67,132.69,132.67,132.69
EURJPY,20040824,164400,132.70,132.71,132.70,132.71
EURJPY,20040824,164500,132.72,132.79,132.72,132.79
EURJPY,20040824,164600,132.80,132.80,132.75,132.78
EURJPY,20040824,164700,132.79,132.82,132.79,132.82
EURJPY,20040824,164800,132.83,132.86,132.82,132.84
EURJPY,20040824,164900,132.85,132.85,132.83,132.84
EURJPY,20040824,165000,132.85,132.85,132.84,132.85
EURJPY,20040824,165100,132.84,132.84,132.82,132.83
EURJPY,20040824,165200,132.84,132.86,132.84,132.86
EURJPY,20040824,165300,132.87,132.88,132.86,132.88
EURJPY,20040824,165400,132.89,132.89,132.84,132.84
EURJPY,20040824,165500,132.83,132.84,132.82,132.83
EURJPY,20040824,165600,132.82,132.84,132.82,132.83
EURJPY,20040824,165700,132.82,132.82,132.79,132.79
EURJPY,20040824,165800,132.80,132.81,132.80,132.80
EURJPY,20040824,165900,132.79,132.80,132.76,132.76
EURJPY,20040824,170000,132.77,132.77,132.76,132.77
EURJPY,20040824,170100,132.75,132.75,132.72,132.74
EURJPY,20040824,170200,132.73,132.77,132.73,132.76
EURJPY,20040824,170300,132.77,132.78,132.76,132.78
EURJPY,20040824,170400,132.77,132.82,132.77,132.82
EURJPY,20040824,170500,132.83,132.83,132.77,132.77
EURJPY,20040824,170600,132.76,132.78,132.75,132.78
EURJPY,20040824,170700,132.79,132.81,132.79,132.80
EURJPY,20040824,170800,132.81,132.81,132.78,132.79
EURJPY,20040824,170900,132.78,132.84,132.78,132.83
EURJPY,20040824,171000,132.82,132.83,132.82,132.82
EURJPY,20040824,171100,132.83,132.85,132.83,132.84
EURJPY,20040824,171200,132.85,132.85,132.81,132.82
EURJPY,20040824,171300,132.83,132.84,132.81,132.83
EURJPY,20040824,171400,132.84,132.85,132.82,132.85
EURJPY,20040824,171500,132.84,132.84,132.82,132.84
EURJPY,20040824,171600,132.85,132.85,132.84,132.85
EURJPY,20040824,171700,132.84,132.87,132.84,132.87
EURJPY,20040824,171800,132.88,132.90,132.88,132.89
EURJPY,20040824,171900,132.88,132.89,132.87,132.89
EURJPY,20040824,172000,132.88,132.88,132.86,132.87
EURJPY,20040824,172100,132.86,132.86,132.86,132.86
EURJPY,20040824,172200,132.86,132.91,132.86,132.90
EURJPY,20040824,172300,132.91,132.94,132.91,132.94
EURJPY,20040824,172400,132.93,132.93,132.91,132.91
EURJPY,20040824,172500,132.90,132.90,132.86,132.86
EURJPY,20040824,172600,132.85,132.85,132.82,132.83
EURJPY,20040824,172700,132.82,132.82,132.80,132.80
EURJPY,20040824,172800,132.79,132.79,132.76,132.76
EURJPY,20040824,172900,132.77,132.77,132.75,132.76
EURJPY,20040824,173000,132.75,132.77,132.75,132.77
EURJPY,20040824,173100,132.76,132.77,132.75,132.76
EURJPY,20040824,173200,132.75,132.78,132.75,132.78
EURJPY,20040824,173300,132.79,132.79,132.77,132.79
EURJPY,20040824,173400,132.80,132.82,132.80,132.81
EURJPY,20040824,173500,132.80,132.83,132.80,132.83
EURJPY,20040824,173600,132.82,132.84,132.82,132.84
EURJPY,20040824,173700,132.85,132.87,132.85,132.86
EURJPY,20040824,173800,132.87,132.91,132.87,132.89
EURJPY,20040824,173900,132.90,132.91,132.87,132.89
EURJPY,20040824,174000,132.88,132.88,132.86,132.86
EURJPY,20040824,174100,132.85,132.86,132.84,132.85
EURJPY,20040824,174200,132.86,132.87,132.86,132.86
EURJPY,20040824,174300,132.85,132.85,132.83,132.83
EURJPY,20040824,174400,132.84,132.84,132.81,132.81
EURJPY,20040824,174500,132.80,132.82,132.80,132.81
EURJPY,20040824,174600,132.82,132.83,132.82,132.82
EURJPY,20040824,174700,132.83,132.84,132.78,132.78
EURJPY,20040824,174800,132.79,132.79,132.73,132.73
EURJPY,20040824,174900,132.72,132.73,132.72,132.73
EURJPY,20040824,175000,132.72,132.72,132.70,132.72
EURJPY,20040824,175100,132.71,132.74,132.71,132.72
EURJPY,20040824,175200,132.71,132.73,132.70,132.73
EURJPY,20040824,175300,132.74,132.74,132.70,132.70
EURJPY,20040824,175400,132.71,132.71,132.63,132.63
EURJPY,20040824,175500,132.64,132.64,132.61,132.61
EURJPY,20040824,175600,132.60,132.61,132.58,132.61
EURJPY,20040824,175700,132.62,132.62,132.60,132.60
EURJPY,20040824,175800,132.59,132.60,132.59,132.60
EURJPY,20040824,175900,132.59,132.60,132.59,132.60
EURJPY,20040824,180000,132.59,132.61,132.59,132.60
EURJPY,20040824,180100,132.61,132.62,132.60,132.62
EURJPY,20040824,180200,132.61,132.61,132.58,132.58
EURJPY,20040824,180300,132.59,132.59,132.57,132.57
EURJPY,20040824,180400,132.58,132.58,132.55,132.56
EURJPY,20040824,180500,132.55,132.58,132.55,132.58
EURJPY,20040824,180600,132.59,132.62,132.59,132.61
EURJPY,20040824,180700,132.60,132.60,132.59,132.59
EURJPY,20040824,180800,132.58,132.60,132.58,132.60
EURJPY,20040824,180900,132.61,132.61,132.58,132.58
EURJPY,20040824,181000,132.57,132.58,132.56,132.58
EURJPY,20040824,181100,132.57,132.57,132.54,132.56
EURJPY,20040824,181200,132.57,132.58,132.54,132.55
EURJPY,20040824,181300,132.54,132.55,132.53,132.55
EURJPY,20040824,181400,132.56,132.61,132.55,132.61
EURJPY,20040824,181500,132.62,132.63,132.61,132.63
EURJPY,20040824,181600,132.64,132.66,132.62,132.63
EURJPY,20040824,181700,132.62,132.62,132.59,132.59
EURJPY,20040824,181800,132.58,132.62,132.58,132.61
EURJPY,20040824,181900,132.62,132.62,132.60,132.60
EURJPY,20040824,182000,132.59,132.60,132.57,132.57
EURJPY,20040824,182100,132.58,132.59,132.57,132.58
EURJPY,20040824,182200,132.59,132.59,132.57,132.58
EURJPY,20040824,182300,132.59,132.59,132.57,132.58
EURJPY,20040824,182400,132.57,132.57,132.54,132.54
EURJPY,20040824,182500,132.55,132.55,132.49,132.49
EURJPY,20040824,182600,132.51,132.51,132.38,132.38
EURJPY,20040824,182700,132.37,132.38,132.35,132.36
EURJPY,20040824,182800,132.37,132.39,132.36,132.39
EURJPY,20040824,182900,132.40,132.44,132.39,132.44
EURJPY,20040824,183000,132.45,132.45,132.36,132.36
EURJPY,20040824,183100,132.37,132.39,132.37,132.37
EURJPY,20040824,183200,132.36,132.37,132.35,132.35
EURJPY,20040824,183300,132.34,132.35,132.33,132.33
EURJPY,20040824,183400,132.34,132.35,132.31,132.32
EURJPY,20040824,183500,132.33,132.33,132.26,132.29
EURJPY,20040824,183600,132.28,132.31,132.28,132.29
EURJPY,20040824,183700,132.27,132.29,132.25,132.27
EURJPY,20040824,183800,132.26,132.29,132.26,132.27
EURJPY,20040824,183900,132.26,132.27,132.24,132.27
EURJPY,20040824,184000,132.28,132.33,132.28,132.33
EURJPY,20040824,184100,132.34,132.36,132.33,132.36
EURJPY,20040824,184200,132.37,132.38,132.35,132.35
EURJPY,20040824,184300,132.34,132.36,132.34,132.35
EURJPY,20040824,184400,132.34,132.35,132.31,132.31
EURJPY,20040824,184500,132.32,132.32,132.31,132.32
EURJPY,20040824,184600,132.31,132.31,132.25,132.25
EURJPY,20040824,184700,132.24,132.27,132.24,132.27
EURJPY,20040824,184800,132.28,132.29,132.26,132.27
EURJPY,20040824,184900,132.26,132.30,132.26,132.30
EURJPY,20040824,185000,132.31,132.35,132.31,132.35
EURJPY,20040824,185100,132.34,132.35,132.33,132.35
EURJPY,20040824,185200,132.36,132.36,132.34,132.34
EURJPY,20040824,185300,132.33,132.34,132.33,132.33
EURJPY,20040824,185400,132.34,132.35,132.26,132.26
EURJPY,20040824,185500,132.27,132.30,132.26,132.28
EURJPY,20040824,185600,132.27,132.28,132.26,132.26
EURJPY,20040824,185700,132.27,132.31,132.27,132.30
EURJPY,20040824,185800,132.31,132.32,132.31,132.31
EURJPY,20040824,185900,132.30,132.32,132.30,132.31
EURJPY,20040824,190000,132.31,132.31,132.28,132.28
EURJPY,20040824,190100,132.29,132.29,132.24,132.26
EURJPY,20040824,190200,132.27,132.30,132.26,132.30
EURJPY,20040824,190300,132.31,132.31,132.28,132.29
EURJPY,20040824,190400,132.28,132.29,132.28,132.28
EURJPY,20040824,190500,132.29,132.29,132.27,132.28
EURJPY,20040824,190600,132.27,132.27,132.26,132.27
EURJPY,20040824,190700,132.26,132.28,132.26,132.27
EURJPY,20040824,190800,132.28,132.28,132.26,132.27
EURJPY,20040824,190900,132.26,132.27,132.24,132.24
EURJPY,20040824,191000,132.23,132.25,132.23,132.24
EURJPY,20040824,191100,132.25,132.31,132.25,132.31
EURJPY,20040824,191200,132.32,132.33,132.31,132.33
EURJPY,20040824,191300,132.34,132.34,132.32,132.34
EURJPY,20040824,191400,132.33,132.34,132.31,132.31
EURJPY,20040824,191500,132.32,132.32,132.31,132.31
EURJPY,20040824,191600,132.31,132.31,132.30,132.30
EURJPY,20040824,191700,132.29,132.31,132.29,132.31
EURJPY,20040824,191800,132.30,132.31,132.30,132.31
EURJPY,20040824,191900,132.30,132.30,132.29,132.30
EURJPY,20040824,192000,132.31,132.33,132.31,132.33
EURJPY,20040824,192100,132.34,132.36,132.34,132.35
EURJPY,20040824,192200,132.36,132.40,132.35,132.37
EURJPY,20040824,192300,132.38,132.40,132.38,132.40
EURJPY,20040824,192400,132.39,132.40,132.39,132.39
EURJPY,20040824,192500,132.38,132.39,132.37,132.37
EURJPY,20040824,192600,132.36,132.36,132.34,132.34
EURJPY,20040824,192700,132.33,132.34,132.32,132.32
EURJPY,20040824,192800,132.33,132.33,132.33,132.33
EURJPY,20040824,192900,132.33,132.36,132.33,132.35
EURJPY,20040824,193000,132.36,132.37,132.36,132.36
EURJPY,20040824,193100,132.37,132.39,132.35,132.39
EURJPY,20040824,193200,132.38,132.41,132.38,132.40
EURJPY,20040824,193300,132.39,132.40,132.38,132.39
EURJPY,20040824,193400,132.40,132.40,132.39,132.40
EURJPY,20040824,193500,132.39,132.39,132.39,132.39
EURJPY,20040824,193600,132.40,132.40,132.39,132.39
EURJPY,20040824,193700,132.38,132.38,132.37,132.37
EURJPY,20040824,193800,132.38,132.39,132.38,132.38
EURJPY,20040824,193900,132.37,132.38,132.37,132.37
EURJPY,20040824,194000,132.38,132.39,132.38,132.38
EURJPY,20040824,194100,132.39,132.39,132.38,132.38
EURJPY,20040824,194200,132.37,132.37,132.33,132.33
EURJPY,20040824,194300,132.32,132.32,132.30,132.30
EURJPY,20040824,194400,132.29,132.30,132.29,132.29
EURJPY,20040824,194500,132.30,132.31,132.30,132.31
EURJPY,20040824,194600,132.30,132.32,132.30,132.32
EURJPY,20040824,194700,132.33,132.36,132.33,132.36
EURJPY,20040824,194800,132.37,132.38,132.37,132.38
EURJPY,20040824,194900,132.39,132.39,132.38,132.39
EURJPY,20040824,195000,132.38,132.40,132.38,132.40
EURJPY,20040824,195100,132.41,132.43,132.41,132.43
EURJPY,20040824,195200,132.44,132.47,132.44,132.47
EURJPY,20040824,195300,132.48,132.48,132.46,132.46
EURJPY,20040824,195400,132.47,132.48,132.46,132.46
EURJPY,20040824,195500,132.47,132.47,132.45,132.46
EURJPY,20040824,195600,132.45,132.45,132.43,132.44
EURJPY,20040824,195700,132.43,132.44,132.43,132.44
EURJPY,20040824,195800,132.43,132.44,132.43,132.44
EURJPY,20040824,195900,132.43,132.43,132.41,132.43
EURJPY,20040824,200000,132.42,132.43,132.41,132.43
EURJPY,20040824,200100,132.44,132.44,132.41,132.41
EURJPY,20040824,200200,132.41,132.41,132.40,132.41
EURJPY,20040824,200300,132.42,132.43,132.41,132.41
EURJPY,20040824,200400,132.42,132.42,132.41,132.42
EURJPY,20040824,200500,132.41,132.41,132.39,132.39
EURJPY,20040824,200600,132.40,132.40,132.37,132.38
EURJPY,20040824,200700,132.39,132.39,132.37,132.39
EURJPY,20040824,200800,132.38,132.38,132.38,132.38
EURJPY,20040824,200900,132.37,132.38,132.37,132.37
EURJPY,20040824,201000,132.38,132.38,132.37,132.38
EURJPY,20040824,201100,132.39,132.39,132.38,132.38
EURJPY,20040824,201200,132.38,132.38,132.38,132.38
EURJPY,20040824,201300,132.39,132.43,132.39,132.43
EURJPY,20040824,201400,132.42,132.43,132.41,132.42
EURJPY,20040824,201500,132.41,132.42,132.41,132.41
EURJPY,20040824,201600,132.41,132.41,132.41,132.41
EURJPY,20040824,201700,132.42,132.43,132.42,132.43
EURJPY,20040824,201800,132.42,132.44,132.42,132.44
EURJPY,20040824,201900,132.43,132.43,132.43,132.43
EURJPY,20040824,202000,132.43,132.43,132.42,132.43
EURJPY,20040824,202100,132.42,132.42,132.41,132.41
EURJPY,20040824,202200,132.40,132.40,132.39,132.39
EURJPY,20040824,202300,132.38,132.40,132.38,132.39
EURJPY,20040824,202400,132.38,132.39,132.38,132.39
EURJPY,20040824,202500,132.40,132.40,132.39,132.39
EURJPY,20040824,202600,132.40,132.40,132.38,132.38
EURJPY,20040824,202700,132.37,132.37,132.36,132.37
EURJPY,20040824,202800,132.38,132.39,132.38,132.39
EURJPY,20040824,202900,132.40,132.40,132.39,132.39
EURJPY,20040824,203000,132.40,132.40,132.39,132.40
EURJPY,20040824,203100,132.39,132.39,132.37,132.39
EURJPY,20040824,203200,132.38,132.38,132.37,132.38
EURJPY,20040824,203300,132.37,132.38,132.36,132.36
EURJPY,20040824,203400,132.37,132.37,132.36,132.36
EURJPY,20040824,203500,132.35,132.35,132.32,132.33
EURJPY,20040824,203600,132.32,132.32,132.30,132.30
EURJPY,20040824,203700,132.29,132.29,132.16,132.16
EURJPY,20040824,203800,132.17,132.17,132.13,132.16
EURJPY,20040824,203900,132.15,132.15,132.06,132.06
EURJPY,20040824,204000,132.05,132.05,132.03,132.03
EURJPY,20040824,204100,132.04,132.09,132.04,132.09
EURJPY,20040824,204200,132.08,132.11,132.08,132.10
EURJPY,20040824,204300,132.11,132.16,132.11,132.16
EURJPY,20040824,204400,132.17,132.20,132.17,132.20
EURJPY,20040824,204500,132.19,132.21,132.18,132.21
EURJPY,20040824,204600,132.20,132.20,132.18,132.18
EURJPY,20040824,204700,132.19,132.21,132.18,132.20
EURJPY,20040824,204800,132.21,132.22,132.20,132.20
EURJPY,20040824,204900,132.21,132.24,132.20,132.24
EURJPY,20040824,205000,132.23,132.24,132.23,132.24
EURJPY,20040824,205100,132.23,132.23,132.23,132.23
EURJPY,20040824,205200,132.23,132.23,132.23,132.23
EURJPY,20040824,205300,132.23,132.23,132.22,132.22
EURJPY,20040824,205400,132.23,132.24,132.23,132.23
EURJPY,20040824,205500,132.24,132.24,132.23,132.23
EURJPY,20040824,205600,132.22,132.22,132.20,132.21
EURJPY,20040824,205700,132.22,132.25,132.22,132.25
EURJPY,20040824,205800,132.26,132.27,132.25,132.25
EURJPY,20040824,205900,132.26,132.27,132.26,132.26
EURJPY,20040824,210000,132.25,132.26,132.24,132.26
EURJPY,20040824,210100,132.27,132.30,132.27,132.30
EURJPY,20040824,210200,132.29,132.30,132.29,132.30
EURJPY,20040824,210300,132.29,132.33,132.29,132.32
EURJPY,20040824,210400,132.31,132.31,132.30,132.30
EURJPY,20040824,210500,132.29,132.30,132.29,132.29
EURJPY,20040824,210600,132.30,132.30,132.30,132.30
EURJPY,20040824,210700,132.30,132.31,132.30,132.30
EURJPY,20040824,210800,132.31,132.32,132.31,132.31
EURJPY,20040824,210900,132.32,132.34,132.32,132.34
EURJPY,20040824,211000,132.33,132.33,132.32,132.33
EURJPY,20040824,211100,132.32,132.33,132.32,132.32
EURJPY,20040824,211200,132.33,132.33,132.33,132.33
EURJPY,20040824,211300,132.33,132.33,132.33,132.33
EURJPY,20040824,211400,132.32,132.32,132.31,132.32
EURJPY,20040824,211500,132.31,132.33,132.31,132.33
EURJPY,20040824,211600,132.33,132.33,132.33,132.33
EURJPY,20040824,211700,132.33,132.33,132.32,132.32
EURJPY,20040824,211800,132.33,132.33,132.31,132.32
EURJPY,20040824,211900,132.32,132.32,132.32,132.32
EURJPY,20040824,212000,132.32,132.33,132.32,132.33
EURJPY,20040824,212100,132.34,132.34,132.34,132.34
EURJPY,20040824,212200,132.33,132.34,132.33,132.33
EURJPY,20040824,212300,132.32,132.33,132.32,132.33
EURJPY,20040824,212400,132.34,132.35,132.33,132.35
EURJPY,20040824,212500,132.34,132.34,132.34,132.34
EURJPY,20040824,212600,132.34,132.34,132.34,132.34
EURJPY,20040824,212700,132.34,132.35,132.34,132.35
EURJPY,20040824,212800,132.34,132.34,132.34,132.34
EURJPY,20040824,212900,132.34,132.35,132.34,132.35
EURJPY,20040824,213000,132.35,132.35,132.34,132.34
EURJPY,20040824,213100,132.35,132.36,132.35,132.36
EURJPY,20040824,213200,132.37,132.37,132.36,132.36
EURJPY,20040824,213300,132.36,132.37,132.36,132.37
EURJPY,20040824,213400,132.36,132.37,132.36,132.37
EURJPY,20040824,213500,132.36,132.37,132.36,132.37
EURJPY,20040824,213600,132.36,132.36,132.35,132.35
EURJPY,20040824,213700,132.35,132.36,132.34,132.34
EURJPY,20040824,213800,132.35,132.35,132.34,132.34
EURJPY,20040824,213900,132.33,132.34,132.31,132.31
EURJPY,20040824,214000,132.32,132.32,132.32,132.32
EURJPY,20040824,214100,132.32,132.33,132.32,132.33
EURJPY,20040824,214200,132.33,132.33,132.33,132.33
EURJPY,20040824,214300,132.34,132.35,132.34,132.35
EURJPY,20040824,214400,132.35,132.35,132.35,132.35
EURJPY,20040824,214500,132.36,132.36,132.35,132.35
EURJPY,20040824,214600,132.35,132.36,132.35,132.36
EURJPY,20040824,214700,132.37,132.39,132.37,132.39
EURJPY,20040824,214800,132.40,132.40,132.39,132.40
EURJPY,20040824,214900,132.41,132.42,132.41,132.41
EURJPY,20040824,215000,132.42,132.43,132.42,132.42
EURJPY,20040824,215100,132.42,132.42,132.41,132.41
EURJPY,20040824,215200,132.40,132.43,132.40,132.43
EURJPY,20040824,215300,132.42,132.45,132.42,132.45
EURJPY,20040824,215400,132.46,132.49,132.46,132.46
EURJPY,20040824,215500,132.47,132.47,132.47,132.47
EURJPY,20040824,215600,132.47,132.47,132.46,132.46
EURJPY,20040824,215700,132.47,132.47,132.46,132.46
EURJPY,20040824,215800,132.46,132.46,132.45,132.45
EURJPY,20040824,215900,132.46,132.46,132.46,132.46
EURJPY,20040824,220000,132.45,132.47,132.45,132.47
EURJPY,20040824,220100,132.46,132.47,132.44,132.44
EURJPY,20040824,220200,132.43,132.43,132.42,132.43
EURJPY,20040824,220300,132.42,132.46,132.42,132.46
EURJPY,20040824,220400,132.46,132.46,132.46,132.46
EURJPY,20040824,220500,132.45,132.45,132.45,132.45
EURJPY,20040824,220600,132.45,132.45,132.44,132.44
EURJPY,20040824,220700,132.45,132.46,132.45,132.45
EURJPY,20040824,220800,132.44,132.45,132.44,132.45
EURJPY,20040824,220900,132.46,132.46,132.45,132.45
EURJPY,20040824,221000,132.46,132.46,132.44,132.44
EURJPY,20040824,221100,132.43,132.43,132.43,132.43
EURJPY,20040824,221200,132.43,132.43,132.41,132.41
EURJPY,20040824,221300,132.41,132.41,132.41,132.41
EURJPY,20040824,221400,132.40,132.40,132.39,132.39
EURJPY,20040824,221500,132.40,132.41,132.40,132.40
EURJPY,20040824,221600,132.40,132.40,132.40,132.40
EURJPY,20040824,221700,132.39,132.39,132.39,132.39
EURJPY,20040824,221800,132.39,132.40,132.39,132.40
EURJPY,20040824,221900,132.41,132.41,132.40,132.40
EURJPY,20040824,222000,132.39,132.40,132.39,132.40
EURJPY,20040824,222100,132.40,132.41,132.40,132.41
EURJPY,20040824,222200,132.42,132.42,132.42,132.42
EURJPY,20040824,222300,132.41,132.41,132.41,132.41
EURJPY,20040824,222400,132.41,132.41,132.41,132.41
EURJPY,20040824,222500,132.41,132.43,132.41,132.42
EURJPY,20040824,222600,132.41,132.42,132.41,132.41
EURJPY,20040824,222700,132.41,132.41,132.40,132.40
EURJPY,20040824,222800,132.41,132.41,132.40,132.40
EURJPY,20040824,222900,132.40,132.40,132.40,132.40
EURJPY,20040824,223000,132.40,132.40,132.40,132.40
EURJPY,20040824,223100,132.40,132.40,132.40,132.40
EURJPY,20040824,223200,132.41,132.41,132.41,132.41
EURJPY,20040824,223300,132.41,132.41,132.41,132.41
EURJPY,20040824,223400,132.41,132.41,132.41,132.41
EURJPY,20040824,223500,132.40,132.41,132.40,132.41
EURJPY,20040824,223600,132.42,132.42,132.42,132.42
EURJPY,20040824,223700,132.42,132.42,132.42,132.42
EURJPY,20040824,223800,132.42,132.42,132.42,132.42
EURJPY,20040824,223900,132.42,132.42,132.41,132.41
EURJPY,20040824,224000,132.40,132.40,132.39,132.39
EURJPY,20040824,224100,132.38,132.40,132.38,132.40
EURJPY,20040824,224200,132.41,132.42,132.40,132.42
EURJPY,20040824,224300,132.43,132.44,132.43,132.44
EURJPY,20040824,224400,132.43,132.46,132.43,132.46
EURJPY,20040824,224500,132.46,132.46,132.45,132.45
EURJPY,20040824,224600,132.46,132.46,132.45,132.45
EURJPY,20040824,224700,132.45,132.45,132.45,132.45
EURJPY,20040824,224800,132.45,132.46,132.44,132.44
EURJPY,20040824,224900,132.43,132.43,132.43,132.43
EURJPY,20040824,225000,132.43,132.43,132.43,132.43
EURJPY,20040824,225100,132.43,132.44,132.43,132.43
EURJPY,20040824,225200,132.42,132.42,132.42,132.42
EURJPY,20040824,225300,132.42,132.43,132.42,132.42
EURJPY,20040824,225400,132.43,132.45,132.43,132.45
EURJPY,20040824,225500,132.44,132.47,132.44,132.45
EURJPY,20040824,225600,132.44,132.44,132.43,132.43
EURJPY,20040824,225700,132.42,132.43,132.42,132.43
EURJPY,20040824,225800,132.43,132.43,132.42,132.42
EURJPY,20040824,225900,132.42,132.42,132.42,132.42
EURJPY,20040824,230000,132.43,132.44,132.43,132.44
EURJPY,20040824,230100,132.43,132.43,132.41,132.41
EURJPY,20040824,230200,132.40,132.40,132.37,132.38
EURJPY,20040824,230300,132.38,132.38,132.37,132.37
EURJPY,20040824,230400,132.38,132.38,132.37,132.37
EURJPY,20040824,230500,132.37,132.37,132.37,132.37
EURJPY,20040824,230600,132.36,132.38,132.36,132.37
EURJPY,20040824,230700,132.38,132.41,132.37,132.41
EURJPY,20040824,230800,132.41,132.41,132.41,132.41
EURJPY,20040824,230900,132.41,132.41,132.41,132.41
EURJPY,20040824,231000,132.42,132.42,132.42,132.42
EURJPY,20040824,231100,132.43,132.45,132.43,132.45
EURJPY,20040824,231200,132.45,132.45,132.45,132.45
EURJPY,20040824,231300,132.46,132.47,132.46,132.47
EURJPY,20040824,231400,132.47,132.49,132.47,132.49
EURJPY,20040824,231500,132.48,132.49,132.48,132.49
EURJPY,20040824,231600,132.49,132.49,132.49,132.49
EURJPY,20040824,231700,132.48,132.48,132.48,132.48
EURJPY,20040824,231800,132.48,132.48,132.48,132.48
EURJPY,20040824,231900,132.48,132.49,132.48,132.49
EURJPY,20040824,232000,132.50,132.50,132.50,132.50
EURJPY,20040824,232100,132.49,132.50,132.49,132.50
EURJPY,20040824,232200,132.50,132.51,132.50,132.51
EURJPY,20040824,232300,132.50,132.50,132.50,132.50
EURJPY,20040824,232400,132.51,132.52,132.51,132.52
EURJPY,20040824,232500,132.52,132.52,132.52,132.52
EURJPY,20040824,232600,132.51,132.52,132.51,132.51
EURJPY,20040824,232700,132.50,132.51,132.50,132.51
EURJPY,20040824,232800,132.50,132.50,132.48,132.48
EURJPY,20040824,232900,132.47,132.47,132.47,132.47
EURJPY,20040824,233000,132.46,132.46,132.45,132.45
EURJPY,20040824,233100,132.44,132.44,132.44,132.44
EURJPY,20040824,233200,132.44,132.44,132.44,132.44
EURJPY,20040824,233300,132.44,132.44,132.43,132.43
EURJPY,20040824,233400,132.42,132.42,132.42,132.42
EURJPY,20040824,233500,132.43,132.43,132.42,132.43
EURJPY,20040824,233600,132.43,132.43,132.42,132.42
EURJPY,20040824,233700,132.41,132.41,132.40,132.40
EURJPY,20040824,233800,132.41,132.41,132.40,132.41
EURJPY,20040824,233900,132.41,132.41,132.40,132.40
EURJPY,20040824,234000,132.41,132.41,132.38,132.39
EURJPY,20040824,234100,132.38,132.41,132.38,132.41
EURJPY,20040824,234200,132.40,132.40,132.40,132.40
EURJPY,20040824,234300,132.40,132.41,132.40,132.41
EURJPY,20040824,234400,132.42,132.43,132.42,132.43
EURJPY,20040824,234500,132.42,132.43,132.42,132.43
EURJPY,20040824,234600,132.42,132.43,132.42,132.43
EURJPY,20040824,234700,132.42,132.42,132.42,132.42
EURJPY,20040824,234800,132.43,132.43,132.42,132.43
EURJPY,20040824,234900,132.42,132.44,132.42,132.44
EURJPY,20040824,235000,132.44,132.44,132.44,132.44
EURJPY,20040824,235100,132.44,132.44,132.44,132.44
EURJPY,20040824,235200,132.44,132.44,132.44,132.44
EURJPY,20040824,235300,132.44,132.44,132.43,132.43
EURJPY,20040824,235400,132.42,132.43,132.41,132.42
EURJPY,20040824,235500,132.43,132.43,132.43,132.43
EURJPY,20040824,235600,132.43,132.43,132.43,132.43
EURJPY,20040824,235700,132.43,132.43,132.42,132.42
EURJPY,20040824,235800,132.43,132.43,132.41,132.42
EURJPY,20040824,235900,132.42,132.42,132.42,132.42
EURJPY,20040825,000000,132.41,132.41,132.39,132.39
GBPCHF,20040824,000100,2.2938,2.2938,2.2935,2.2935
GBPCHF,20040824,000200,2.2936,2.2936,2.2935,2.2935
GBPCHF,20040824,000300,2.2936,2.2937,2.2936,2.2937
GBPCHF,20040824,000400,2.2938,2.2943,2.2938,2.2942
GBPCHF,20040824,000500,2.2943,2.2944,2.2943,2.2944
GBPCHF,20040824,000600,2.2945,2.2947,2.2944,2.2947
GBPCHF,20040824,000700,2.2946,2.2946,2.2943,2.2946
GBPCHF,20040824,000800,2.2947,2.2948,2.2945,2.2945
GBPCHF,20040824,000900,2.2944,2.2945,2.2944,2.2945
GBPCHF,20040824,001000,2.2945,2.2945,2.2944,2.2945
GBPCHF,20040824,001100,2.2946,2.2946,2.2944,2.2944
GBPCHF,20040824,001200,2.2943,2.2945,2.2943,2.2945
GBPCHF,20040824,001300,2.2946,2.2949,2.2946,2.2947
GBPCHF,20040824,001400,2.2946,2.2946,2.2942,2.2942
GBPCHF,20040824,001500,2.2943,2.2946,2.2943,2.2945
GBPCHF,20040824,001600,2.2944,2.2944,2.2942,2.2942
GBPCHF,20040824,001700,2.2942,2.2942,2.2942,2.2942
GBPCHF,20040824,001800,2.2942,2.2943,2.2940,2.2940
GBPCHF,20040824,001900,2.2939,2.2939,2.2938,2.2938
GBPCHF,20040824,002000,2.2938,2.2938,2.2938,2.2938
GBPCHF,20040824,002100,2.2939,2.2940,2.2939,2.2940
GBPCHF,20040824,002200,2.2941,2.2941,2.2939,2.2939
GBPCHF,20040824,002300,2.2938,2.2938,2.2930,2.2931
GBPCHF,20040824,002400,2.2929,2.2931,2.2928,2.2930
GBPCHF,20040824,002500,2.2931,2.2931,2.2929,2.2929
GBPCHF,20040824,002600,2.2931,2.2932,2.2931,2.2932
GBPCHF,20040824,002700,2.2932,2.2933,2.2930,2.2931
GBPCHF,20040824,002800,2.2930,2.2933,2.2929,2.2933
GBPCHF,20040824,002900,2.2932,2.2938,2.2932,2.2937
GBPCHF,20040824,003000,2.2938,2.2938,2.2937,2.2938
GBPCHF,20040824,003100,2.2939,2.2940,2.2938,2.2938
GBPCHF,20040824,003200,2.2938,2.2938,2.2938,2.2938
GBPCHF,20040824,003300,2.2937,2.2938,2.2937,2.2938
GBPCHF,20040824,003400,2.2939,2.2940,2.2939,2.2940
GBPCHF,20040824,003500,2.2940,2.2940,2.2940,2.2940
GBPCHF,20040824,003600,2.2939,2.2940,2.2939,2.2940
GBPCHF,20040824,003700,2.2940,2.2941,2.2940,2.2941
GBPCHF,20040824,003800,2.2942,2.2942,2.2941,2.2941
GBPCHF,20040824,003900,2.2941,2.2941,2.2941,2.2941
GBPCHF,20040824,004000,2.2941,2.2941,2.2940,2.2940
GBPCHF,20040824,004100,2.2941,2.2941,2.2941,2.2941
GBPCHF,20040824,004200,2.2941,2.2941,2.2941,2.2941
GBPCHF,20040824,004300,2.2940,2.2947,2.2940,2.2947
GBPCHF,20040824,004400,2.2946,2.2947,2.2946,2.2947
GBPCHF,20040824,004500,2.2947,2.2947,2.2947,2.2947
GBPCHF,20040824,004600,2.2948,2.2948,2.2947,2.2947
GBPCHF,20040824,004700,2.2946,2.2946,2.2943,2.2943
GBPCHF,20040824,004800,2.2942,2.2942,2.2942,2.2942
GBPCHF,20040824,004900,2.2941,2.2941,2.2939,2.2939
GBPCHF,20040824,005000,2.2940,2.2940,2.2939,2.2940
GBPCHF,20040824,005100,2.2941,2.2941,2.2940,2.2940
GBPCHF,20040824,005200,2.2939,2.2940,2.2939,2.2940
GBPCHF,20040824,005300,2.2941,2.2947,2.2941,2.2944
GBPCHF,20040824,005400,2.2945,2.2945,2.2943,2.2943
GBPCHF,20040824,005500,2.2942,2.2944,2.2942,2.2943
GBPCHF,20040824,005600,2.2942,2.2942,2.2941,2.2941
GBPCHF,20040824,005700,2.2940,2.2940,2.2939,2.2939
GBPCHF,20040824,005800,2.2938,2.2943,2.2938,2.2943
GBPCHF,20040824,005900,2.2944,2.2944,2.2938,2.2938
GBPCHF,20040824,010000,2.2937,2.2938,2.2935,2.2935
GBPCHF,20040824,010100,2.2934,2.2936,2.2930,2.2930
GBPCHF,20040824,010200,2.2929,2.2929,2.2926,2.2928
GBPCHF,20040824,010300,2.2927,2.2930,2.2927,2.2930
GBPCHF,20040824,010400,2.2931,2.2932,2.2931,2.2932
GBPCHF,20040824,010500,2.2933,2.2934,2.2932,2.2933
GBPCHF,20040824,010600,2.2933,2.2933,2.2933,2.2933
GBPCHF,20040824,010700,2.2934,2.2934,2.2933,2.2933
GBPCHF,20040824,010800,2.2934,2.2936,2.2934,2.2935
GBPCHF,20040824,010900,2.2934,2.2934,2.2933,2.2933
GBPCHF,20040824,011000,2.2932,2.2933,2.2929,2.2932
GBPCHF,20040824,011100,2.2933,2.2933,2.2931,2.2931
GBPCHF,20040824,011200,2.2932,2.2933,2.2931,2.2931
GBPCHF,20040824,011300,2.2930,2.2932,2.2928,2.2928
GBPCHF,20040824,011400,2.2929,2.2930,2.2928,2.2930
GBPCHF,20040824,011500,2.2931,2.2931,2.2930,2.2931
GBPCHF,20040824,011600,2.2932,2.2933,2.2929,2.2932
GBPCHF,20040824,011700,2.2931,2.2936,2.2931,2.2935
GBPCHF,20040824,011800,2.2935,2.2935,2.2935,2.2935
GBPCHF,20040824,011900,2.2934,2.2934,2.2933,2.2933
GBPCHF,20040824,012000,2.2933,2.2933,2.2933,2.2933
GBPCHF,20040824,012100,2.2932,2.2936,2.2932,2.2936
GBPCHF,20040824,012200,2.2935,2.2936,2.2934,2.2936
GBPCHF,20040824,012300,2.2937,2.2938,2.2936,2.2938
GBPCHF,20040824,012400,2.2938,2.2938,2.2937,2.2937
GBPCHF,20040824,012500,2.2938,2.2938,2.2936,2.2937
GBPCHF,20040824,012600,2.2938,2.2938,2.2937,2.2937
GBPCHF,20040824,012700,2.2937,2.2937,2.2937,2.2937
GBPCHF,20040824,012800,2.2937,2.2937,2.2937,2.2937
GBPCHF,20040824,012900,2.2938,2.2938,2.2937,2.2937
GBPCHF,20040824,013000,2.2937,2.2938,2.2937,2.2938
GBPCHF,20040824,013100,2.2939,2.2939,2.2938,2.2939
GBPCHF,20040824,013200,2.2938,2.2938,2.2936,2.2936
GBPCHF,20040824,013300,2.2937,2.2938,2.2936,2.2938
GBPCHF,20040824,013400,2.2939,2.2940,2.2939,2.2940
GBPCHF,20040824,013500,2.2941,2.2943,2.2939,2.2943
GBPCHF,20040824,013600,2.2942,2.2942,2.2940,2.2941
GBPCHF,20040824,013700,2.2942,2.2942,2.2939,2.2941
GBPCHF,20040824,013800,2.2941,2.2941,2.2940,2.2940
GBPCHF,20040824,013900,2.2939,2.2939,2.2937,2.2937
GBPCHF,20040824,014000,2.2936,2.2936,2.2933,2.2934
GBPCHF,20040824,014100,2.2934,2.2934,2.2934,2.2934
GBPCHF,20040824,014200,2.2935,2.2935,2.2933,2.2933
GBPCHF,20040824,014300,2.2933,2.2933,2.2933,2.2933
GBPCHF,20040824,014400,2.2933,2.2933,2.2933,2.2933
GBPCHF,20040824,014500,2.2933,2.2933,2.2932,2.2932
GBPCHF,20040824,014600,2.2931,2.2931,2.2929,2.2931
GBPCHF,20040824,014700,2.2932,2.2934,2.2932,2.2934
GBPCHF,20040824,014800,2.2933,2.2933,2.2931,2.2932
GBPCHF,20040824,014900,2.2931,2.2931,2.2927,2.2929
GBPCHF,20040824,015000,2.2930,2.2932,2.2928,2.2928
GBPCHF,20040824,015100,2.2929,2.2930,2.2929,2.2930
GBPCHF,20040824,015200,2.2929,2.2930,2.2929,2.2930
GBPCHF,20040824,015300,2.2931,2.2933,2.2930,2.2932
GBPCHF,20040824,015400,2.2931,2.2936,2.2931,2.2935
GBPCHF,20040824,015500,2.2936,2.2939,2.2936,2.2936
GBPCHF,20040824,015600,2.2937,2.2940,2.2934,2.2939
GBPCHF,20040824,015700,2.2938,2.2938,2.2933,2.2933
GBPCHF,20040824,015800,2.2932,2.2933,2.2929,2.2929
GBPCHF,20040824,015900,2.2930,2.2931,2.2928,2.2928
GBPCHF,20040824,020000,2.2927,2.2935,2.2926,2.2935
GBPCHF,20040824,020100,2.2936,2.2936,2.2933,2.2935
GBPCHF,20040824,020200,2.2934,2.2935,2.2934,2.2934
GBPCHF,20040824,020300,2.2935,2.2939,2.2935,2.2936
GBPCHF,20040824,020400,2.2935,2.2935,2.2934,2.2935
GBPCHF,20040824,020500,2.2935,2.2935,2.2934,2.2934
GBPCHF,20040824,020600,2.2935,2.2935,2.2933,2.2933
GBPCHF,20040824,020700,2.2934,2.2937,2.2934,2.2935
GBPCHF,20040824,020800,2.2934,2.2934,2.2932,2.2932
GBPCHF,20040824,020900,2.2933,2.2933,2.2930,2.2930
GBPCHF,20040824,021000,2.2929,2.2930,2.2929,2.2930
GBPCHF,20040824,021100,2.2929,2.2929,2.2928,2.2928
GBPCHF,20040824,021200,2.2929,2.2930,2.2929,2.2929
GBPCHF,20040824,021300,2.2930,2.2932,2.2930,2.2932
GBPCHF,20040824,021400,2.2932,2.2933,2.2932,2.2933
GBPCHF,20040824,021500,2.2934,2.2940,2.2934,2.2940
GBPCHF,20040824,021600,2.2939,2.2939,2.2935,2.2936
GBPCHF,20040824,021700,2.2935,2.2937,2.2935,2.2936
GBPCHF,20040824,021800,2.2935,2.2935,2.2935,2.2935
GBPCHF,20040824,021900,2.2935,2.2936,2.2934,2.2936
GBPCHF,20040824,022000,2.2935,2.2935,2.2935,2.2935
GBPCHF,20040824,022100,2.2934,2.2934,2.2933,2.2933
GBPCHF,20040824,022200,2.2934,2.2934,2.2933,2.2933
GBPCHF,20040824,022300,2.2932,2.2932,2.2930,2.2932
GBPCHF,20040824,022400,2.2933,2.2935,2.2933,2.2933
GBPCHF,20040824,022500,2.2932,2.2932,2.2932,2.2932
GBPCHF,20040824,022600,2.2932,2.2932,2.2932,2.2932
GBPCHF,20040824,022700,2.2932,2.2932,2.2932,2.2932
GBPCHF,20040824,022800,2.2931,2.2931,2.2929,2.2930
GBPCHF,20040824,022900,2.2929,2.2931,2.2929,2.2931
GBPCHF,20040824,023000,2.2930,2.2930,2.2927,2.2927
GBPCHF,20040824,023100,2.2928,2.2930,2.2927,2.2928
GBPCHF,20040824,023200,2.2927,2.2927,2.2926,2.2926
GBPCHF,20040824,023300,2.2927,2.2927,2.2925,2.2925
GBPCHF,20040824,023400,2.2924,2.2924,2.2923,2.2924
GBPCHF,20040824,023500,2.2923,2.2924,2.2923,2.2924
GBPCHF,20040824,023600,2.2923,2.2923,2.2922,2.2922
GBPCHF,20040824,023700,2.2921,2.2923,2.2921,2.2922
GBPCHF,20040824,023800,2.2921,2.2921,2.2919,2.2919
GBPCHF,20040824,023900,2.2918,2.2921,2.2918,2.2920
GBPCHF,20040824,024000,2.2919,2.2920,2.2917,2.2918
GBPCHF,20040824,024100,2.2919,2.2922,2.2919,2.2920
GBPCHF,20040824,024200,2.2921,2.2930,2.2921,2.2930
GBPCHF,20040824,024300,2.2929,2.2929,2.2923,2.2925
GBPCHF,20040824,024400,2.2924,2.2924,2.2922,2.2922
GBPCHF,20040824,024500,2.2921,2.2921,2.2921,2.2921
GBPCHF,20040824,024600,2.2922,2.2922,2.2921,2.2921
GBPCHF,20040824,024700,2.2922,2.2922,2.2920,2.2922
GBPCHF,20040824,024800,2.2921,2.2923,2.2920,2.2923
GBPCHF,20040824,024900,2.2922,2.2922,2.2921,2.2921
GBPCHF,20040824,025000,2.2922,2.2923,2.2921,2.2923
GBPCHF,20040824,025100,2.2922,2.2922,2.2922,2.2922
GBPCHF,20040824,025200,2.2922,2.2922,2.2922,2.2922
GBPCHF,20040824,025300,2.2922,2.2922,2.2920,2.2920
GBPCHF,20040824,025400,2.2921,2.2921,2.2919,2.2919
GBPCHF,20040824,025500,2.2920,2.2922,2.2920,2.2921
GBPCHF,20040824,025600,2.2920,2.2922,2.2920,2.2922
GBPCHF,20040824,025700,2.2923,2.2923,2.2923,2.2923
GBPCHF,20040824,025800,2.2923,2.2925,2.2923,2.2923
GBPCHF,20040824,025900,2.2922,2.2922,2.2919,2.2919
GBPCHF,20040824,030000,2.2922,2.2922,2.2920,2.2922
GBPCHF,20040824,030100,2.2923,2.2924,2.2920,2.2920
GBPCHF,20040824,030200,2.2921,2.2922,2.2921,2.2922
GBPCHF,20040824,030300,2.2922,2.2922,2.2921,2.2921
GBPCHF,20040824,030400,2.2922,2.2922,2.2920,2.2920
GBPCHF,20040824,030500,2.2921,2.2923,2.2921,2.2922
GBPCHF,20040824,030600,2.2923,2.2923,2.2920,2.2920
GBPCHF,20040824,030700,2.2922,2.2922,2.2921,2.2922
GBPCHF,20040824,030800,2.2921,2.2921,2.2919,2.2920
GBPCHF,20040824,030900,2.2921,2.2921,2.2920,2.2920
GBPCHF,20040824,031000,2.2919,2.2922,2.2919,2.2919
GBPCHF,20040824,031100,2.2919,2.2919,2.2918,2.2918
GBPCHF,20040824,031200,2.2915,2.2915,2.2912,2.2912
GBPCHF,20040824,031300,2.2913,2.2916,2.2913,2.2916
GBPCHF,20040824,031400,2.2917,2.2917,2.2914,2.2914
GBPCHF,20040824,031500,2.2915,2.2918,2.2915,2.2918
GBPCHF,20040824,031600,2.2918,2.2918,2.2917,2.2917
GBPCHF,20040824,031700,2.2918,2.2922,2.2918,2.2922
GBPCHF,20040824,031800,2.2921,2.2922,2.2921,2.2922
GBPCHF,20040824,031900,2.2921,2.2921,2.2919,2.2919
GBPCHF,20040824,032000,2.2918,2.2918,2.2918,2.2918
GBPCHF,20040824,032100,2.2919,2.2920,2.2918,2.2918
GBPCHF,20040824,032200,2.2918,2.2918,2.2918,2.2918
GBPCHF,20040824,032300,2.2919,2.2920,2.2919,2.2920
GBPCHF,20040824,032400,2.2921,2.2921,2.2918,2.2918
GBPCHF,20040824,032500,2.2917,2.2917,2.2916,2.2916
GBPCHF,20040824,032600,2.2917,2.2918,2.2916,2.2916
GBPCHF,20040824,032700,2.2917,2.2917,2.2916,2.2917
GBPCHF,20040824,032800,2.2918,2.2918,2.2916,2.2916
GBPCHF,20040824,032900,2.2915,2.2916,2.2913,2.2913
GBPCHF,20040824,033000,2.2914,2.2915,2.2913,2.2913
GBPCHF,20040824,033100,2.2914,2.2915,2.2914,2.2914
GBPCHF,20040824,033200,2.2915,2.2915,2.2915,2.2915
GBPCHF,20040824,033300,2.2916,2.2919,2.2916,2.2918
GBPCHF,20040824,033400,2.2917,2.2919,2.2917,2.2919
GBPCHF,20040824,033500,2.2918,2.2920,2.2918,2.2918
GBPCHF,20040824,033600,2.2919,2.2921,2.2918,2.2921
GBPCHF,20040824,033700,2.2922,2.2923,2.2922,2.2923
GBPCHF,20040824,033800,2.2922,2.2923,2.2922,2.2923
GBPCHF,20040824,033900,2.2922,2.2922,2.2922,2.2922
GBPCHF,20040824,034000,2.2922,2.2922,2.2921,2.2922
GBPCHF,20040824,034100,2.2922,2.2922,2.2922,2.2922
GBPCHF,20040824,034200,2.2923,2.2923,2.2922,2.2922
GBPCHF,20040824,034300,2.2923,2.2923,2.2922,2.2922
GBPCHF,20040824,034400,2.2921,2.2921,2.2921,2.2921
GBPCHF,20040824,034500,2.2920,2.2922,2.2920,2.2922
GBPCHF,20040824,034600,2.2922,2.2922,2.2922,2.2922
GBPCHF,20040824,034700,2.2921,2.2921,2.2921,2.2921
GBPCHF,20040824,034800,2.2922,2.2922,2.2922,2.2922
GBPCHF,20040824,034900,2.2922,2.2923,2.2921,2.2922
GBPCHF,20040824,035000,2.2923,2.2923,2.2919,2.2919
GBPCHF,20040824,035100,2.2918,2.2923,2.2918,2.2920
GBPCHF,20040824,035200,2.2919,2.2920,2.2919,2.2920
GBPCHF,20040824,035300,2.2919,2.2920,2.2919,2.2920
GBPCHF,20040824,035400,2.2920,2.2920,2.2919,2.2919
GBPCHF,20040824,035500,2.2919,2.2919,2.2919,2.2919
GBPCHF,20040824,035600,2.2919,2.2919,2.2917,2.2917
GBPCHF,20040824,035700,2.2918,2.2919,2.2917,2.2919
GBPCHF,20040824,035800,2.2920,2.2920,2.2918,2.2919
GBPCHF,20040824,035900,2.2920,2.2920,2.2916,2.2916
GBPCHF,20040824,040000,2.2917,2.2918,2.2916,2.2918
GBPCHF,20040824,040100,2.2917,2.2917,2.2917,2.2917
GBPCHF,20040824,040200,2.2916,2.2919,2.2915,2.2919
GBPCHF,20040824,040300,2.2920,2.2922,2.2920,2.2922
GBPCHF,20040824,040400,2.2921,2.2921,2.2921,2.2921
GBPCHF,20040824,040500,2.2922,2.2922,2.2922,2.2922
GBPCHF,20040824,040600,2.2922,2.2922,2.2922,2.2922
GBPCHF,20040824,040700,2.2921,2.2922,2.2921,2.2921
GBPCHF,20040824,040800,2.2922,2.2922,2.2921,2.2921
GBPCHF,20040824,040900,2.2920,2.2920,2.2920,2.2920
GBPCHF,20040824,041000,2.2920,2.2920,2.2920,2.2920
GBPCHF,20040824,041100,2.2921,2.2922,2.2921,2.2922
GBPCHF,20040824,041200,2.2923,2.2923,2.2921,2.2922
GBPCHF,20040824,041300,2.2922,2.2922,2.2922,2.2922
GBPCHF,20040824,041400,2.2922,2.2922,2.2922,2.2922
GBPCHF,20040824,041500,2.2922,2.2922,2.2922,2.2922
GBPCHF,20040824,041600,2.2922,2.2922,2.2921,2.2921
GBPCHF,20040824,041700,2.2920,2.2921,2.2918,2.2919
GBPCHF,20040824,041800,2.2918,2.2918,2.2918,2.2918
GBPCHF,20040824,041900,2.2918,2.2918,2.2917,2.2918
GBPCHF,20040824,042000,2.2918,2.2918,2.2918,2.2918
GBPCHF,20040824,042100,2.2918,2.2918,2.2918,2.2918
GBPCHF,20040824,042200,2.2917,2.2917,2.2916,2.2916
GBPCHF,20040824,042300,2.2915,2.2915,2.2915,2.2915
GBPCHF,20040824,042400,2.2915,2.2916,2.2913,2.2916
GBPCHF,20040824,042500,2.2917,2.2920,2.2917,2.2919
GBPCHF,20040824,042600,2.2918,2.2918,2.2916,2.2916
GBPCHF,20040824,042700,2.2917,2.2919,2.2917,2.2919
GBPCHF,20040824,042800,2.2918,2.2918,2.2918,2.2918
GBPCHF,20040824,042900,2.2918,2.2918,2.2915,2.2915
GBPCHF,20040824,043000,2.2916,2.2916,2.2916,2.2916
GBPCHF,20040824,043100,2.2915,2.2916,2.2915,2.2915
GBPCHF,20040824,043200,2.2916,2.2916,2.2914,2.2914
GBPCHF,20040824,043300,2.2913,2.2913,2.2912,2.2913
GBPCHF,20040824,043400,2.2914,2.2914,2.2913,2.2913
GBPCHF,20040824,043500,2.2912,2.2914,2.2912,2.2913
GBPCHF,20040824,043600,2.2914,2.2915,2.2914,2.2915
GBPCHF,20040824,043700,2.2916,2.2919,2.2915,2.2919
GBPCHF,20040824,043800,2.2920,2.2920,2.2919,2.2919
GBPCHF,20040824,043900,2.2920,2.2926,2.2920,2.2926
GBPCHF,20040824,044000,2.2927,2.2927,2.2923,2.2923
GBPCHF,20040824,044100,2.2924,2.2924,2.2923,2.2923
GBPCHF,20040824,044200,2.2924,2.2924,2.2922,2.2924
GBPCHF,20040824,044300,2.2925,2.2925,2.2922,2.2922
GBPCHF,20040824,044400,2.2923,2.2926,2.2923,2.2926
GBPCHF,20040824,044500,2.2925,2.2925,2.2923,2.2924
GBPCHF,20040824,044600,2.2923,2.2923,2.2922,2.2922
GBPCHF,20040824,044700,2.2921,2.2923,2.2921,2.2923
GBPCHF,20040824,044800,2.2922,2.2922,2.2920,2.2920
GBPCHF,20040824,044900,2.2921,2.2922,2.2921,2.2922
GBPCHF,20040824,045000,2.2923,2.2924,2.2921,2.2923
GBPCHF,20040824,045100,2.2924,2.2924,2.2924,2.2924
GBPCHF,20040824,045200,2.2925,2.2925,2.2924,2.2924
GBPCHF,20040824,045300,2.2923,2.2923,2.2922,2.2922
GBPCHF,20040824,045400,2.2923,2.2924,2.2923,2.2924
GBPCHF,20040824,045500,2.2923,2.2923,2.2922,2.2922
GBPCHF,20040824,045600,2.2921,2.2922,2.2921,2.2922
GBPCHF,20040824,045700,2.2922,2.2922,2.2922,2.2922
GBPCHF,20040824,045800,2.2923,2.2923,2.2922,2.2922
GBPCHF,20040824,045900,2.2921,2.2921,2.2918,2.2920
GBPCHF,20040824,050000,2.2919,2.2919,2.2917,2.2918
GBPCHF,20040824,050100,2.2917,2.2918,2.2917,2.2917
GBPCHF,20040824,050200,2.2916,2.2916,2.2916,2.2916
GBPCHF,20040824,050300,2.2915,2.2915,2.2903,2.2904
GBPCHF,20040824,050400,2.2905,2.2908,2.2905,2.2908
GBPCHF,20040824,050500,2.2909,2.2909,2.2909,2.2909
GBPCHF,20040824,050600,2.2909,2.2909,2.2903,2.2903
GBPCHF,20040824,050700,2.2904,2.2905,2.2904,2.2905
GBPCHF,20040824,050800,2.2906,2.2909,2.2906,2.2909
GBPCHF,20040824,050900,2.2910,2.2912,2.2910,2.2910
GBPCHF,20040824,051000,2.2911,2.2911,2.2911,2.2911
GBPCHF,20040824,051100,2.2911,2.2913,2.2911,2.2913
GBPCHF,20040824,051200,2.2912,2.2912,2.2908,2.2908
GBPCHF,20040824,051300,2.2908,2.2908,2.2908,2.2908
GBPCHF,20040824,051400,2.2908,2.2908,2.2908,2.2908
GBPCHF,20040824,051500,2.2909,2.2913,2.2909,2.2913
GBPCHF,20040824,051600,2.2912,2.2913,2.2912,2.2912
GBPCHF,20040824,051700,2.2913,2.2914,2.2913,2.2913
GBPCHF,20040824,051800,2.2914,2.2915,2.2914,2.2915
GBPCHF,20040824,051900,2.2914,2.2916,2.2914,2.2916
GBPCHF,20040824,052000,2.2917,2.2920,2.2916,2.2919
GBPCHF,20040824,052100,2.2918,2.2918,2.2916,2.2916
GBPCHF,20040824,052200,2.2915,2.2915,2.2914,2.2915
GBPCHF,20040824,052300,2.2916,2.2919,2.2916,2.2919
GBPCHF,20040824,052400,2.2919,2.2920,2.2919,2.2920
GBPCHF,20040824,052500,2.2921,2.2921,2.2920,2.2920
GBPCHF,20040824,052600,2.2921,2.2922,2.2917,2.2920
GBPCHF,20040824,052700,2.2921,2.2921,2.2921,2.2921
GBPCHF,20040824,052800,2.2921,2.2921,2.2920,2.2920
GBPCHF,20040824,052900,2.2921,2.2923,2.2921,2.2922
GBPCHF,20040824,053000,2.2921,2.2921,2.2919,2.2919
GBPCHF,20040824,053100,2.2920,2.2920,2.2919,2.2920
GBPCHF,20040824,053200,2.2919,2.2919,2.2919,2.2919
GBPCHF,20040824,053300,2.2920,2.2920,2.2919,2.2920
GBPCHF,20040824,053400,2.2921,2.2922,2.2921,2.2921
GBPCHF,20040824,053500,2.2920,2.2921,2.2919,2.2920
GBPCHF,20040824,053600,2.2919,2.2925,2.2919,2.2925
GBPCHF,20040824,053700,2.2924,2.2924,2.2924,2.2924
GBPCHF,20040824,053800,2.2924,2.2925,2.2924,2.2925
GBPCHF,20040824,053900,2.2925,2.2925,2.2924,2.2924
GBPCHF,20040824,054000,2.2923,2.2927,2.2923,2.2927
GBPCHF,20040824,054100,2.2926,2.2926,2.2926,2.2926
GBPCHF,20040824,054200,2.2926,2.2927,2.2926,2.2927
GBPCHF,20040824,054300,2.2928,2.2928,2.2927,2.2927
GBPCHF,20040824,054400,2.2928,2.2928,2.2926,2.2926
GBPCHF,20040824,054500,2.2925,2.2925,2.2922,2.2922
GBPCHF,20040824,054600,2.2922,2.2930,2.2922,2.2930
GBPCHF,20040824,054700,2.2929,2.2929,2.2927,2.2927
GBPCHF,20040824,054800,2.2928,2.2928,2.2921,2.2922
GBPCHF,20040824,054900,2.2923,2.2924,2.2922,2.2923
GBPCHF,20040824,055000,2.2918,2.2921,2.2911,2.2920
GBPCHF,20040824,055100,2.2921,2.2921,2.2917,2.2919
GBPCHF,20040824,055200,2.2920,2.2922,2.2915,2.2915
GBPCHF,20040824,055300,2.2916,2.2917,2.2913,2.2915
GBPCHF,20040824,055400,2.2916,2.2921,2.2916,2.2921
GBPCHF,20040824,055500,2.2920,2.2923,2.2920,2.2920
GBPCHF,20040824,055600,2.2921,2.2921,2.2919,2.2919
GBPCHF,20040824,055700,2.2918,2.2918,2.2907,2.2913
GBPCHF,20040824,055800,2.2912,2.2912,2.2906,2.2909
GBPCHF,20040824,055900,2.2910,2.2912,2.2910,2.2911
GBPCHF,20040824,060000,2.2912,2.2914,2.2910,2.2913
GBPCHF,20040824,060100,2.2912,2.2912,2.2909,2.2909
GBPCHF,20040824,060200,2.2910,2.2911,2.2905,2.2908
GBPCHF,20040824,060300,2.2909,2.2909,2.2906,2.2906
GBPCHF,20040824,060400,2.2907,2.2907,2.2907,2.2907
GBPCHF,20040824,060500,2.2907,2.2909,2.2906,2.2909
GBPCHF,20040824,060600,2.2908,2.2908,2.2907,2.2907
GBPCHF,20040824,060700,2.2906,2.2906,2.2902,2.2904
GBPCHF,20040824,060800,2.2905,2.2905,2.2902,2.2902
GBPCHF,20040824,060900,2.2901,2.2903,2.2899,2.2899
GBPCHF,20040824,061000,2.2900,2.2903,2.2899,2.2903
GBPCHF,20040824,061100,2.2902,2.2904,2.2902,2.2904
GBPCHF,20040824,061200,2.2905,2.2905,2.2904,2.2904
GBPCHF,20040824,061300,2.2903,2.2905,2.2901,2.2901
GBPCHF,20040824,061400,2.2902,2.2902,2.2901,2.2901
GBPCHF,20040824,061500,2.2900,2.2902,2.2899,2.2902
GBPCHF,20040824,061600,2.2903,2.2905,2.2902,2.2904
GBPCHF,20040824,061700,2.2905,2.2909,2.2905,2.2909
GBPCHF,20040824,061800,2.2910,2.2910,2.2909,2.2909
GBPCHF,20040824,061900,2.2910,2.2910,2.2909,2.2909
GBPCHF,20040824,062000,2.2910,2.2915,2.2910,2.2913
GBPCHF,20040824,062100,2.2912,2.2913,2.2909,2.2909
GBPCHF,20040824,062200,2.2908,2.2908,2.2907,2.2908
GBPCHF,20040824,062300,2.2909,2.2909,2.2908,2.2908
GBPCHF,20040824,062400,2.2907,2.2907,2.2906,2.2906
GBPCHF,20040824,062500,2.2905,2.2906,2.2905,2.2905
GBPCHF,20040824,062600,2.2906,2.2906,2.2906,2.2906
GBPCHF,20040824,062700,2.2906,2.2909,2.2906,2.2908
GBPCHF,20040824,062800,2.2909,2.2909,2.2908,2.2908
GBPCHF,20040824,062900,2.2907,2.2908,2.2906,2.2908
GBPCHF,20040824,063000,2.2907,2.2909,2.2906,2.2909
GBPCHF,20040824,063100,2.2908,2.2908,2.2905,2.2906
GBPCHF,20040824,063200,2.2905,2.2907,2.2905,2.2907
GBPCHF,20040824,063300,2.2907,2.2907,2.2907,2.2907
GBPCHF,20040824,063400,2.2908,2.2909,2.2908,2.2909
GBPCHF,20040824,063500,2.2908,2.2909,2.2908,2.2909
GBPCHF,20040824,063600,2.2910,2.2910,2.2909,2.2910
GBPCHF,20040824,063700,2.2911,2.2913,2.2910,2.2913
GBPCHF,20040824,063800,2.2914,2.2915,2.2913,2.2913
GBPCHF,20040824,063900,2.2912,2.2912,2.2912,2.2912
GBPCHF,20040824,064000,2.2913,2.2915,2.2913,2.2915
GBPCHF,20040824,064100,2.2914,2.2917,2.2914,2.2917
GBPCHF,20040824,064200,2.2918,2.2919,2.2918,2.2919
GBPCHF,20040824,064300,2.2918,2.2919,2.2918,2.2919
GBPCHF,20040824,064400,2.2918,2.2918,2.2915,2.2915
GBPCHF,20040824,064500,2.2915,2.2916,2.2915,2.2916
GBPCHF,20040824,064600,2.2915,2.2918,2.2915,2.2918
GBPCHF,20040824,064700,2.2918,2.2918,2.2918,2.2918
GBPCHF,20040824,064800,2.2919,2.2919,2.2918,2.2919
GBPCHF,20040824,064900,2.2920,2.2920,2.2913,2.2914
GBPCHF,20040824,065000,2.2913,2.2918,2.2913,2.2918
GBPCHF,20040824,065100,2.2919,2.2920,2.2919,2.2919
GBPCHF,20040824,065200,2.2920,2.2920,2.2920,2.2920
GBPCHF,20040824,065300,2.2920,2.2920,2.2919,2.2920
GBPCHF,20040824,065400,2.2919,2.2919,2.2919,2.2919
GBPCHF,20040824,065500,2.2919,2.2919,2.2919,2.2919
GBPCHF,20040824,065600,2.2920,2.2920,2.2920,2.2920
GBPCHF,20040824,065700,2.2920,2.2922,2.2919,2.2919
GBPCHF,20040824,065800,2.2918,2.2919,2.2917,2.2917
GBPCHF,20040824,065900,2.2918,2.2921,2.2916,2.2921
GBPCHF,20040824,070000,2.2920,2.2920,2.2917,2.2917
GBPCHF,20040824,070100,2.2916,2.2916,2.2915,2.2915
GBPCHF,20040824,070200,2.2915,2.2916,2.2915,2.2916
GBPCHF,20040824,070300,2.2915,2.2917,2.2915,2.2917
GBPCHF,20040824,070400,2.2916,2.2918,2.2916,2.2916
GBPCHF,20040824,070500,2.2917,2.2919,2.2916,2.2919
GBPCHF,20040824,070600,2.2918,2.2918,2.2913,2.2913
GBPCHF,20040824,070700,2.2914,2.2917,2.2913,2.2917
GBPCHF,20040824,070800,2.2917,2.2917,2.2917,2.2917
GBPCHF,20040824,070900,2.2916,2.2917,2.2915,2.2915
GBPCHF,20040824,071000,2.2914,2.2915,2.2913,2.2915
GBPCHF,20040824,071100,2.2916,2.2917,2.2916,2.2916
GBPCHF,20040824,071200,2.2917,2.2917,2.2915,2.2915
GBPCHF,20040824,071300,2.2915,2.2915,2.2915,2.2915
GBPCHF,20040824,071400,2.2916,2.2916,2.2916,2.2916
GBPCHF,20040824,071500,2.2915,2.2915,2.2913,2.2914
GBPCHF,20040824,071600,2.2913,2.2913,2.2912,2.2912
GBPCHF,20040824,071700,2.2913,2.2916,2.2913,2.2916
GBPCHF,20040824,071800,2.2915,2.2915,2.2915,2.2915
GBPCHF,20040824,071900,2.2914,2.2915,2.2913,2.2915
GBPCHF,20040824,072000,2.2914,2.2915,2.2914,2.2915
GBPCHF,20040824,072100,2.2916,2.2917,2.2916,2.2917
GBPCHF,20040824,072200,2.2916,2.2917,2.2916,2.2916
GBPCHF,20040824,072300,2.2917,2.2918,2.2917,2.2917
GBPCHF,20040824,072400,2.2919,2.2920,2.2918,2.2918
GBPCHF,20040824,072500,2.2917,2.2919,2.2915,2.2916
GBPCHF,20040824,072600,2.2917,2.2919,2.2917,2.2918
GBPCHF,20040824,072700,2.2917,2.2917,2.2915,2.2915
GBPCHF,20040824,072800,2.2916,2.2916,2.2915,2.2916
GBPCHF,20040824,072900,2.2916,2.2916,2.2916,2.2916
GBPCHF,20040824,073000,2.2917,2.2917,2.2916,2.2917
GBPCHF,20040824,073100,2.2918,2.2918,2.2917,2.2917
GBPCHF,20040824,073200,2.2916,2.2918,2.2916,2.2918
GBPCHF,20040824,073300,2.2919,2.2919,2.2917,2.2918
GBPCHF,20040824,073400,2.2917,2.2920,2.2917,2.2918
GBPCHF,20040824,073500,2.2917,2.2918,2.2917,2.2918
GBPCHF,20040824,073600,2.2919,2.2921,2.2918,2.2919
GBPCHF,20040824,073700,2.2918,2.2918,2.2918,2.2918
GBPCHF,20040824,073800,2.2917,2.2917,2.2917,2.2917
GBPCHF,20040824,073900,2.2917,2.2922,2.2917,2.2922
GBPCHF,20040824,074000,2.2921,2.2921,2.2919,2.2920
GBPCHF,20040824,074100,2.2919,2.2919,2.2916,2.2918
GBPCHF,20040824,074200,2.2917,2.2919,2.2917,2.2919
GBPCHF,20040824,074300,2.2919,2.2919,2.2918,2.2918
GBPCHF,20040824,074400,2.2919,2.2919,2.2919,2.2919
GBPCHF,20040824,074500,2.2918,2.2918,2.2916,2.2918
GBPCHF,20040824,074600,2.2919,2.2919,2.2917,2.2917
GBPCHF,20040824,074700,2.2917,2.2917,2.2916,2.2916
GBPCHF,20040824,074800,2.2916,2.2916,2.2916,2.2916
GBPCHF,20040824,074900,2.2917,2.2917,2.2914,2.2914
GBPCHF,20040824,075000,2.2915,2.2915,2.2914,2.2914
GBPCHF,20040824,075100,2.2915,2.2915,2.2915,2.2915
GBPCHF,20040824,075200,2.2915,2.2916,2.2914,2.2915
GBPCHF,20040824,075300,2.2916,2.2920,2.2916,2.2920
GBPCHF,20040824,075400,2.2919,2.2919,2.2918,2.2918
GBPCHF,20040824,075500,2.2919,2.2920,2.2919,2.2920
GBPCHF,20040824,075600,2.2921,2.2922,2.2920,2.2922
GBPCHF,20040824,075700,2.2921,2.2922,2.2921,2.2922
GBPCHF,20040824,075800,2.2922,2.2922,2.2921,2.2922
GBPCHF,20040824,075900,2.2921,2.2922,2.2919,2.2920
GBPCHF,20040824,080000,2.2918,2.2920,2.2917,2.2917
GBPCHF,20040824,080100,2.2916,2.2918,2.2915,2.2916
GBPCHF,20040824,080200,2.2915,2.2916,2.2914,2.2914
GBPCHF,20040824,080300,2.2915,2.2915,2.2913,2.2914
GBPCHF,20040824,080400,2.2913,2.2913,2.2912,2.2913
GBPCHF,20040824,080500,2.2913,2.2915,2.2913,2.2914
GBPCHF,20040824,080600,2.2913,2.2913,2.2911,2.2911
GBPCHF,20040824,080700,2.2912,2.2913,2.2910,2.2913
GBPCHF,20040824,080800,2.2914,2.2914,2.2913,2.2913
GBPCHF,20040824,080900,2.2914,2.2915,2.2913,2.2914
GBPCHF,20040824,081000,2.2915,2.2915,2.2913,2.2913
GBPCHF,20040824,081100,2.2912,2.2912,2.2908,2.2908
GBPCHF,20040824,081200,2.2907,2.2907,2.2899,2.2899
GBPCHF,20040824,081300,2.2901,2.2901,2.2899,2.2899
GBPCHF,20040824,081400,2.2898,2.2898,2.2896,2.2896
GBPCHF,20040824,081500,2.2897,2.2898,2.2894,2.2897
GBPCHF,20040824,081600,2.2896,2.2901,2.2896,2.2900
GBPCHF,20040824,081700,2.2899,2.2899,2.2897,2.2897
GBPCHF,20040824,081800,2.2898,2.2900,2.2898,2.2899
GBPCHF,20040824,081900,2.2898,2.2899,2.2897,2.2899
GBPCHF,20040824,082000,2.2898,2.2902,2.2898,2.2902
GBPCHF,20040824,082100,2.2903,2.2904,2.2903,2.2904
GBPCHF,20040824,082200,2.2903,2.2903,2.2901,2.2901
GBPCHF,20040824,082300,2.2902,2.2905,2.2902,2.2903
GBPCHF,20040824,082400,2.2902,2.2906,2.2902,2.2906
GBPCHF,20040824,082500,2.2905,2.2906,2.2905,2.2905
GBPCHF,20040824,082600,2.2904,2.2905,2.2902,2.2903
GBPCHF,20040824,082700,2.2905,2.2907,2.2903,2.2907
GBPCHF,20040824,082800,2.2908,2.2910,2.2908,2.2909
GBPCHF,20040824,082900,2.2910,2.2912,2.2909,2.2909
GBPCHF,20040824,083000,2.2908,2.2908,2.2906,2.2906
GBPCHF,20040824,083100,2.2905,2.2905,2.2901,2.2901
GBPCHF,20040824,083200,2.2902,2.2904,2.2902,2.2902
GBPCHF,20040824,083300,2.2901,2.2902,2.2899,2.2901
GBPCHF,20040824,083400,2.2900,2.2902,2.2899,2.2901
GBPCHF,20040824,083500,2.2902,2.2906,2.2902,2.2902
GBPCHF,20040824,083600,2.2903,2.2910,2.2902,2.2909
GBPCHF,20040824,083700,2.2910,2.2910,2.2907,2.2908
GBPCHF,20040824,083800,2.2907,2.2907,2.2904,2.2904
GBPCHF,20040824,083900,2.2905,2.2905,2.2903,2.2903
GBPCHF,20040824,084000,2.2904,2.2904,2.2902,2.2902
GBPCHF,20040824,084100,2.2901,2.2902,2.2901,2.2901
GBPCHF,20040824,084200,2.2901,2.2901,2.2901,2.2901
GBPCHF,20040824,084300,2.2900,2.2901,2.2899,2.2900
GBPCHF,20040824,084400,2.2899,2.2899,2.2895,2.2896
GBPCHF,20040824,084500,2.2895,2.2897,2.2895,2.2896
GBPCHF,20040824,084600,2.2897,2.2899,2.2896,2.2898
GBPCHF,20040824,084700,2.2897,2.2900,2.2897,2.2900
GBPCHF,20040824,084800,2.2901,2.2905,2.2901,2.2903
GBPCHF,20040824,084900,2.2904,2.2904,2.2902,2.2902
GBPCHF,20040824,085000,2.2901,2.2905,2.2901,2.2905
GBPCHF,20040824,085100,2.2906,2.2906,2.2904,2.2905
GBPCHF,20040824,085200,2.2904,2.2908,2.2904,2.2908
GBPCHF,20040824,085300,2.2907,2.2908,2.2906,2.2908
GBPCHF,20040824,085400,2.2909,2.2912,2.2909,2.2910
GBPCHF,20040824,085500,2.2911,2.2913,2.2911,2.2913
GBPCHF,20040824,085600,2.2914,2.2916,2.2913,2.2915
GBPCHF,20040824,085700,2.2916,2.2919,2.2915,2.2917
GBPCHF,20040824,085800,2.2918,2.2920,2.2918,2.2920
GBPCHF,20040824,085900,2.2921,2.2921,2.2920,2.2920
GBPCHF,20040824,090000,2.2919,2.2921,2.2917,2.2919
GBPCHF,20040824,090100,2.2918,2.2920,2.2918,2.2919
GBPCHF,20040824,090200,2.2918,2.2918,2.2915,2.2916
GBPCHF,20040824,090300,2.2915,2.2915,2.2912,2.2915
GBPCHF,20040824,090400,2.2914,2.2914,2.2908,2.2908
GBPCHF,20040824,090500,2.2907,2.2908,2.2905,2.2905
GBPCHF,20040824,090600,2.2906,2.2906,2.2904,2.2905
GBPCHF,20040824,090700,2.2906,2.2910,2.2906,2.2910
GBPCHF,20040824,090800,2.2909,2.2909,2.2906,2.2907
GBPCHF,20040824,090900,2.2908,2.2908,2.2903,2.2903
GBPCHF,20040824,091000,2.2902,2.2902,2.2900,2.2901
GBPCHF,20040824,091100,2.2900,2.2903,2.2899,2.2903
GBPCHF,20040824,091200,2.2902,2.2905,2.2901,2.2905
GBPCHF,20040824,091300,2.2906,2.2907,2.2903,2.2904
GBPCHF,20040824,091400,2.2903,2.2905,2.2903,2.2903
GBPCHF,20040824,091500,2.2904,2.2906,2.2903,2.2906
GBPCHF,20040824,091600,2.2907,2.2908,2.2905,2.2905
GBPCHF,20040824,091700,2.2904,2.2904,2.2903,2.2903
GBPCHF,20040824,091800,2.2904,2.2905,2.2902,2.2904
GBPCHF,20040824,091900,2.2905,2.2905,2.2904,2.2904
GBPCHF,20040824,092000,2.2903,2.2905,2.2901,2.2901
GBPCHF,20040824,092100,2.2900,2.2900,2.2896,2.2897
GBPCHF,20040824,092200,2.2896,2.2899,2.2896,2.2896
GBPCHF,20040824,092300,2.2895,2.2899,2.2895,2.2899
GBPCHF,20040824,092400,2.2900,2.2901,2.2898,2.2900
GBPCHF,20040824,092500,2.2901,2.2901,2.2894,2.2895
GBPCHF,20040824,092600,2.2896,2.2899,2.2896,2.2898
GBPCHF,20040824,092700,2.2896,2.2899,2.2895,2.2898
GBPCHF,20040824,092800,2.2899,2.2899,2.2894,2.2895
GBPCHF,20040824,092900,2.2896,2.2896,2.2893,2.2893
GBPCHF,20040824,093000,2.2892,2.2896,2.2892,2.2895
GBPCHF,20040824,093100,2.2896,2.2896,2.2894,2.2894
GBPCHF,20040824,093200,2.2895,2.2895,2.2892,2.2894
GBPCHF,20040824,093300,2.2893,2.2895,2.2891,2.2895
GBPCHF,20040824,093400,2.2894,2.2907,2.2894,2.2906
GBPCHF,20040824,093500,2.2905,2.2912,2.2905,2.2912
GBPCHF,20040824,093600,2.2913,2.2916,2.2912,2.2915
GBPCHF,20040824,093700,2.2914,2.2914,2.2909,2.2909
GBPCHF,20040824,093800,2.2910,2.2917,2.2910,2.2917
GBPCHF,20040824,093900,2.2918,2.2918,2.2916,2.2917
GBPCHF,20040824,094000,2.2916,2.2916,2.2915,2.2915
GBPCHF,20040824,094100,2.2914,2.2920,2.2914,2.2918
GBPCHF,20040824,094200,2.2919,2.2921,2.2919,2.2920
GBPCHF,20040824,094300,2.2921,2.2926,2.2921,2.2926
GBPCHF,20040824,094400,2.2925,2.2926,2.2922,2.2924
GBPCHF,20040824,094500,2.2925,2.2928,2.2925,2.2927
GBPCHF,20040824,094600,2.2926,2.2927,2.2926,2.2927
GBPCHF,20040824,094700,2.2928,2.2928,2.2924,2.2924
GBPCHF,20040824,094800,2.2925,2.2925,2.2922,2.2922
GBPCHF,20040824,094900,2.2923,2.2930,2.2923,2.2930
GBPCHF,20040824,095000,2.2931,2.2934,2.2930,2.2932
GBPCHF,20040824,095100,2.2931,2.2931,2.2922,2.2922
GBPCHF,20040824,095200,2.2921,2.2924,2.2921,2.2924
GBPCHF,20040824,095300,2.2923,2.2923,2.2921,2.2921
GBPCHF,20040824,095400,2.2922,2.2930,2.2922,2.2930
GBPCHF,20040824,095500,2.2929,2.2930,2.2927,2.2927
GBPCHF,20040824,095600,2.2928,2.2928,2.2924,2.2925
GBPCHF,20040824,095700,2.2926,2.2926,2.2925,2.2925
GBPCHF,20040824,095800,2.2924,2.2926,2.2924,2.2925
GBPCHF,20040824,095900,2.2926,2.2927,2.2923,2.2923
GBPCHF,20040824,100000,2.2922,2.2923,2.2922,2.2923
GBPCHF,20040824,100100,2.2924,2.2924,2.2922,2.2922
GBPCHF,20040824,100200,2.2923,2.2923,2.2921,2.2921
GBPCHF,20040824,100300,2.2922,2.2924,2.2922,2.2924
GBPCHF,20040824,100400,2.2925,2.2926,2.2923,2.2923
GBPCHF,20040824,100500,2.2925,2.2925,2.2923,2.2925
GBPCHF,20040824,100600,2.2926,2.2926,2.2923,2.2925
GBPCHF,20040824,100700,2.2924,2.2924,2.2923,2.2924
GBPCHF,20040824,100800,2.2923,2.2924,2.2921,2.2921
GBPCHF,20040824,100900,2.2922,2.2922,2.2918,2.2918
GBPCHF,20040824,101000,2.2917,2.2917,2.2914,2.2915
GBPCHF,20040824,101100,2.2916,2.2916,2.2916,2.2916
GBPCHF,20040824,101200,2.2917,2.2917,2.2916,2.2916
GBPCHF,20040824,101300,2.2915,2.2915,2.2912,2.2913
GBPCHF,20040824,101400,2.2912,2.2913,2.2911,2.2911
GBPCHF,20040824,101500,2.2912,2.2916,2.2911,2.2916
GBPCHF,20040824,101600,2.2915,2.2915,2.2912,2.2913
GBPCHF,20040824,101700,2.2914,2.2916,2.2913,2.2916
GBPCHF,20040824,101800,2.2915,2.2916,2.2915,2.2915
GBPCHF,20040824,101900,2.2916,2.2917,2.2914,2.2914
GBPCHF,20040824,102000,2.2915,2.2916,2.2912,2.2912
GBPCHF,20040824,102100,2.2911,2.2912,2.2909,2.2909
GBPCHF,20040824,102200,2.2910,2.2911,2.2907,2.2907
GBPCHF,20040824,102300,2.2906,2.2906,2.2904,2.2904
GBPCHF,20040824,102400,2.2903,2.2903,2.2899,2.2900
GBPCHF,20040824,102500,2.2899,2.2900,2.2897,2.2900
GBPCHF,20040824,102600,2.2899,2.2902,2.2899,2.2901
GBPCHF,20040824,102700,2.2899,2.2899,2.2896,2.2897
GBPCHF,20040824,102800,2.2896,2.2897,2.2896,2.2896
GBPCHF,20040824,102900,2.2897,2.2898,2.2895,2.2898
GBPCHF,20040824,103000,2.2899,2.2900,2.2898,2.2898
GBPCHF,20040824,103100,2.2897,2.2898,2.2897,2.2898
GBPCHF,20040824,103200,2.2899,2.2901,2.2899,2.2899
GBPCHF,20040824,103300,2.2898,2.2900,2.2898,2.2899
GBPCHF,20040824,103400,2.2898,2.2898,2.2895,2.2896
GBPCHF,20040824,103500,2.2895,2.2897,2.2894,2.2897
GBPCHF,20040824,103600,2.2896,2.2898,2.2895,2.2898
GBPCHF,20040824,103700,2.2897,2.2897,2.2895,2.2896
GBPCHF,20040824,103800,2.2897,2.2898,2.2894,2.2896
GBPCHF,20040824,103900,2.2897,2.2898,2.2895,2.2895
GBPCHF,20040824,104000,2.2894,2.2894,2.2891,2.2893
GBPCHF,20040824,104100,2.2892,2.2895,2.2891,2.2891
GBPCHF,20040824,104200,2.2890,2.2890,2.2885,2.2886
GBPCHF,20040824,104300,2.2887,2.2888,2.2886,2.2886
GBPCHF,20040824,104400,2.2885,2.2888,2.2885,2.2888
GBPCHF,20040824,104500,2.2889,2.2890,2.2886,2.2887
GBPCHF,20040824,104600,2.2886,2.2889,2.2886,2.2887
GBPCHF,20040824,104700,2.2886,2.2886,2.2885,2.2886
GBPCHF,20040824,104800,2.2887,2.2890,2.2886,2.2889
GBPCHF,20040824,104900,2.2890,2.2893,2.2890,2.2891
GBPCHF,20040824,105000,2.2892,2.2897,2.2891,2.2895
GBPCHF,20040824,105100,2.2896,2.2897,2.2895,2.2896
GBPCHF,20040824,105200,2.2895,2.2899,2.2895,2.2898
GBPCHF,20040824,105300,2.2897,2.2897,2.2897,2.2897
GBPCHF,20040824,105400,2.2897,2.2899,2.2897,2.2898
GBPCHF,20040824,105500,2.2899,2.2899,2.2898,2.2898
GBPCHF,20040824,105600,2.2897,2.2897,2.2896,2.2897
GBPCHF,20040824,105700,2.2898,2.2901,2.2897,2.2901
GBPCHF,20040824,105800,2.2902,2.2905,2.2902,2.2905
GBPCHF,20040824,105900,2.2906,2.2906,2.2905,2.2906
GBPCHF,20040824,110000,2.2905,2.2905,2.2901,2.2901
GBPCHF,20040824,110100,2.2900,2.2901,2.2898,2.2899
GBPCHF,20040824,110200,2.2898,2.2899,2.2897,2.2897
GBPCHF,20040824,110300,2.2898,2.2898,2.2896,2.2896
GBPCHF,20040824,110400,2.2897,2.2897,2.2896,2.2897
GBPCHF,20040824,110500,2.2898,2.2898,2.2896,2.2897
GBPCHF,20040824,110600,2.2898,2.2899,2.2895,2.2895
GBPCHF,20040824,110700,2.2896,2.2897,2.2895,2.2895
GBPCHF,20040824,110800,2.2894,2.2895,2.2892,2.2895
GBPCHF,20040824,110900,2.2896,2.2898,2.2895,2.2897
GBPCHF,20040824,111000,2.2896,2.2896,2.2892,2.2895
GBPCHF,20040824,111100,2.2894,2.2895,2.2893,2.2893
GBPCHF,20040824,111200,2.2894,2.2898,2.2894,2.2898
GBPCHF,20040824,111300,2.2899,2.2899,2.2897,2.2898
GBPCHF,20040824,111400,2.2897,2.2897,2.2893,2.2894
GBPCHF,20040824,111500,2.2895,2.2897,2.2895,2.2897
GBPCHF,20040824,111600,2.2896,2.2897,2.2895,2.2897
GBPCHF,20040824,111700,2.2898,2.2899,2.2897,2.2898
GBPCHF,20040824,111800,2.2899,2.2899,2.2897,2.2898
GBPCHF,20040824,111900,2.2897,2.2898,2.2897,2.2898
GBPCHF,20040824,112000,2.2899,2.2900,2.2897,2.2899
GBPCHF,20040824,112100,2.2900,2.2900,2.2896,2.2897
GBPCHF,20040824,112200,2.2896,2.2899,2.2896,2.2897
GBPCHF,20040824,112300,2.2896,2.2897,2.2895,2.2897
GBPCHF,20040824,112400,2.2898,2.2899,2.2898,2.2899
GBPCHF,20040824,112500,2.2900,2.2902,2.2899,2.2902
GBPCHF,20040824,112600,2.2901,2.2902,2.2901,2.2902
GBPCHF,20040824,112700,2.2901,2.2903,2.2901,2.2903
GBPCHF,20040824,112800,2.2902,2.2902,2.2900,2.2901
GBPCHF,20040824,112900,2.2902,2.2903,2.2901,2.2902
GBPCHF,20040824,113000,2.2903,2.2907,2.2903,2.2905
GBPCHF,20040824,113100,2.2906,2.2911,2.2906,2.2910
GBPCHF,20040824,113200,2.2911,2.2912,2.2909,2.2909
GBPCHF,20040824,113300,2.2908,2.2911,2.2907,2.2907
GBPCHF,20040824,113400,2.2908,2.2908,2.2905,2.2906
GBPCHF,20040824,113500,2.2905,2.2905,2.2903,2.2903
GBPCHF,20040824,113600,2.2904,2.2906,2.2902,2.2903
GBPCHF,20040824,113700,2.2904,2.2904,2.2901,2.2901
GBPCHF,20040824,113800,2.2902,2.2904,2.2902,2.2903
GBPCHF,20040824,113900,2.2904,2.2906,2.2904,2.2905
GBPCHF,20040824,114000,2.2904,2.2908,2.2904,2.2908
GBPCHF,20040824,114100,2.2907,2.2907,2.2905,2.2906
GBPCHF,20040824,114200,2.2907,2.2910,2.2907,2.2909
GBPCHF,20040824,114300,2.2908,2.2908,2.2905,2.2905
GBPCHF,20040824,114400,2.2904,2.2910,2.2904,2.2910
GBPCHF,20040824,114500,2.2911,2.2911,2.2906,2.2906
GBPCHF,20040824,114600,2.2907,2.2908,2.2906,2.2908
GBPCHF,20040824,114700,2.2907,2.2907,2.2905,2.2905
GBPCHF,20040824,114800,2.2905,2.2905,2.2905,2.2905
GBPCHF,20040824,114900,2.2904,2.2906,2.2904,2.2906
GBPCHF,20040824,115000,2.2905,2.2906,2.2904,2.2904
GBPCHF,20040824,115100,2.2903,2.2904,2.2902,2.2903
GBPCHF,20040824,115200,2.2904,2.2907,2.2904,2.2905
GBPCHF,20040824,115300,2.2906,2.2907,2.2906,2.2906
GBPCHF,20040824,115400,2.2907,2.2910,2.2907,2.2909
GBPCHF,20040824,115500,2.2908,2.2908,2.2905,2.2908
GBPCHF,20040824,115600,2.2909,2.2909,2.2907,2.2908
GBPCHF,20040824,115700,2.2909,2.2911,2.2909,2.2911
GBPCHF,20040824,115800,2.2912,2.2912,2.2911,2.2912
GBPCHF,20040824,115900,2.2913,2.2913,2.2910,2.2910
GBPCHF,20040824,120000,2.2911,2.2913,2.2911,2.2912
GBPCHF,20040824,120100,2.2913,2.2913,2.2910,2.2910
GBPCHF,20040824,120200,2.2909,2.2909,2.2905,2.2906
GBPCHF,20040824,120300,2.2905,2.2911,2.2905,2.2909
GBPCHF,20040824,120400,2.2908,2.2912,2.2908,2.2911
GBPCHF,20040824,120500,2.2910,2.2912,2.2910,2.2912
GBPCHF,20040824,120600,2.2913,2.2916,2.2912,2.2915
GBPCHF,20040824,120700,2.2914,2.2914,2.2911,2.2912
GBPCHF,20040824,120800,2.2914,2.2915,2.2912,2.2912
GBPCHF,20040824,120900,2.2913,2.2916,2.2913,2.2914
GBPCHF,20040824,121000,2.2915,2.2915,2.2914,2.2914
GBPCHF,20040824,121100,2.2913,2.2913,2.2909,2.2909
GBPCHF,20040824,121200,2.2908,2.2908,2.2906,2.2907
GBPCHF,20040824,121300,2.2908,2.2909,2.2906,2.2906
GBPCHF,20040824,121400,2.2905,2.2906,2.2904,2.2904
GBPCHF,20040824,121500,2.2905,2.2909,2.2904,2.2909
GBPCHF,20040824,121600,2.2908,2.2909,2.2906,2.2908
GBPCHF,20040824,121700,2.2909,2.2911,2.2909,2.2911
GBPCHF,20040824,121800,2.2909,2.2910,2.2908,2.2908
GBPCHF,20040824,121900,2.2909,2.2909,2.2909,2.2909
GBPCHF,20040824,122000,2.2909,2.2911,2.2909,2.2910
GBPCHF,20040824,122100,2.2911,2.2911,2.2911,2.2911
GBPCHF,20040824,122200,2.2911,2.2917,2.2911,2.2916
GBPCHF,20040824,122300,2.2917,2.2918,2.2914,2.2915
GBPCHF,20040824,122400,2.2914,2.2915,2.2914,2.2915
GBPCHF,20040824,122500,2.2914,2.2916,2.2913,2.2916
GBPCHF,20040824,122600,2.2915,2.2916,2.2913,2.2913
GBPCHF,20040824,122700,2.2913,2.2914,2.2913,2.2914
GBPCHF,20040824,122800,2.2915,2.2918,2.2915,2.2918
GBPCHF,20040824,122900,2.2917,2.2919,2.2917,2.2919
GBPCHF,20040824,123000,2.2918,2.2918,2.2916,2.2916
GBPCHF,20040824,123100,2.2917,2.2922,2.2917,2.2922
GBPCHF,20040824,123200,2.2923,2.2924,2.2922,2.2924
GBPCHF,20040824,123300,2.2923,2.2924,2.2923,2.2923
GBPCHF,20040824,123400,2.2924,2.2927,2.2924,2.2927
GBPCHF,20040824,123500,2.2929,2.2929,2.2925,2.2926
GBPCHF,20040824,123600,2.2927,2.2927,2.2926,2.2926
GBPCHF,20040824,123700,2.2927,2.2927,2.2926,2.2926
GBPCHF,20040824,123800,2.2925,2.2929,2.2925,2.2928
GBPCHF,20040824,123900,2.2927,2.2928,2.2926,2.2928
GBPCHF,20040824,124000,2.2927,2.2929,2.2927,2.2927
GBPCHF,20040824,124100,2.2929,2.2930,2.2928,2.2930
GBPCHF,20040824,124200,2.2929,2.2929,2.2927,2.2927
GBPCHF,20040824,124300,2.2928,2.2933,2.2928,2.2932
GBPCHF,20040824,124400,2.2933,2.2935,2.2932,2.2933
GBPCHF,20040824,124500,2.2932,2.2936,2.2932,2.2936
GBPCHF,20040824,124600,2.2935,2.2935,2.2933,2.2933
GBPCHF,20040824,124700,2.2932,2.2934,2.2930,2.2933
GBPCHF,20040824,124800,2.2932,2.2933,2.2931,2.2933
GBPCHF,20040824,124900,2.2934,2.2936,2.2933,2.2933
GBPCHF,20040824,125000,2.2932,2.2939,2.2932,2.2938
GBPCHF,20040824,125100,2.2937,2.2940,2.2937,2.2938
GBPCHF,20040824,125200,2.2939,2.2939,2.2935,2.2936
GBPCHF,20040824,125300,2.2935,2.2935,2.2928,2.2928
GBPCHF,20040824,125400,2.2929,2.2932,2.2928,2.2932
GBPCHF,20040824,125500,2.2931,2.2932,2.2930,2.2930
GBPCHF,20040824,125600,2.2929,2.2931,2.2929,2.2931
GBPCHF,20040824,125700,2.2932,2.2933,2.2929,2.2931
GBPCHF,20040824,125800,2.2932,2.2933,2.2932,2.2932
GBPCHF,20040824,125900,2.2931,2.2934,2.2931,2.2933
GBPCHF,20040824,130000,2.2932,2.2933,2.2930,2.2933
GBPCHF,20040824,130100,2.2934,2.2937,2.2934,2.2937
GBPCHF,20040824,130200,2.2936,2.2938,2.2935,2.2936
GBPCHF,20040824,130300,2.2934,2.2937,2.2934,2.2937
GBPCHF,20040824,130400,2.2938,2.2939,2.2938,2.2939
GBPCHF,20040824,130500,2.2938,2.2938,2.2936,2.2938
GBPCHF,20040824,130600,2.2937,2.2940,2.2937,2.2939
GBPCHF,20040824,130700,2.2940,2.2940,2.2937,2.2937
GBPCHF,20040824,130800,2.2938,2.2938,2.2935,2.2937
GBPCHF,20040824,130900,2.2936,2.2937,2.2934,2.2934
GBPCHF,20040824,131000,2.2931,2.2935,2.2929,2.2931
GBPCHF,20040824,131100,2.2930,2.2931,2.2929,2.2929
GBPCHF,20040824,131200,2.2930,2.2933,2.2930,2.2933
GBPCHF,20040824,131300,2.2932,2.2932,2.2929,2.2932
GBPCHF,20040824,131400,2.2933,2.2936,2.2932,2.2934
GBPCHF,20040824,131500,2.2933,2.2936,2.2932,2.2932
GBPCHF,20040824,131600,2.2933,2.2937,2.2933,2.2937
GBPCHF,20040824,131700,2.2936,2.2936,2.2933,2.2934
GBPCHF,20040824,131800,2.2935,2.2935,2.2929,2.2930
GBPCHF,20040824,131900,2.2929,2.2929,2.2925,2.2926
GBPCHF,20040824,132000,2.2927,2.2928,2.2926,2.2927
GBPCHF,20040824,132100,2.2928,2.2929,2.2927,2.2927
GBPCHF,20040824,132200,2.2928,2.2928,2.2927,2.2928
GBPCHF,20040824,132300,2.2927,2.2929,2.2926,2.2929
GBPCHF,20040824,132400,2.2930,2.2930,2.2923,2.2923
GBPCHF,20040824,132500,2.2924,2.2927,2.2920,2.2920
GBPCHF,20040824,132600,2.2919,2.2919,2.2916,2.2918
GBPCHF,20040824,132700,2.2916,2.2917,2.2916,2.2916
GBPCHF,20040824,132800,2.2915,2.2917,2.2914,2.2916
GBPCHF,20040824,132900,2.2915,2.2916,2.2914,2.2916
GBPCHF,20040824,133000,2.2917,2.2919,2.2916,2.2917
GBPCHF,20040824,133100,2.2916,2.2916,2.2915,2.2916
GBPCHF,20040824,133200,2.2915,2.2918,2.2915,2.2918
GBPCHF,20040824,133300,2.2919,2.2919,2.2916,2.2916
GBPCHF,20040824,133400,2.2917,2.2918,2.2916,2.2917
GBPCHF,20040824,133500,2.2918,2.2919,2.2918,2.2919
GBPCHF,20040824,133600,2.2918,2.2918,2.2917,2.2918
GBPCHF,20040824,133700,2.2917,2.2917,2.2913,2.2914
GBPCHF,20040824,133800,2.2915,2.2916,2.2912,2.2912
GBPCHF,20040824,133900,2.2911,2.2913,2.2910,2.2910
GBPCHF,20040824,134000,2.2909,2.2911,2.2908,2.2911
GBPCHF,20040824,134100,2.2910,2.2912,2.2910,2.2910
GBPCHF,20040824,134200,2.2909,2.2912,2.2909,2.2911
GBPCHF,20040824,134300,2.2910,2.2913,2.2909,2.2913
GBPCHF,20040824,134400,2.2913,2.2913,2.2912,2.2912
GBPCHF,20040824,134500,2.2913,2.2913,2.2913,2.2913
GBPCHF,20040824,134600,2.2912,2.2913,2.2912,2.2912
GBPCHF,20040824,134700,2.2913,2.2913,2.2911,2.2911
GBPCHF,20040824,134800,2.2912,2.2913,2.2911,2.2912
GBPCHF,20040824,134900,2.2911,2.2913,2.2911,2.2913
GBPCHF,20040824,135000,2.2914,2.2915,2.2913,2.2913
GBPCHF,20040824,135100,2.2912,2.2914,2.2911,2.2913
GBPCHF,20040824,135200,2.2912,2.2913,2.2910,2.2910
GBPCHF,20040824,135300,2.2909,2.2912,2.2908,2.2912
GBPCHF,20040824,135400,2.2911,2.2912,2.2910,2.2911
GBPCHF,20040824,135500,2.2910,2.2913,2.2910,2.2913
GBPCHF,20040824,135600,2.2912,2.2914,2.2911,2.2911
GBPCHF,20040824,135700,2.2910,2.2911,2.2909,2.2909
GBPCHF,20040824,135800,2.2910,2.2913,2.2910,2.2913
GBPCHF,20040824,135900,2.2912,2.2912,2.2907,2.2907
GBPCHF,20040824,140000,2.2908,2.2911,2.2907,2.2911
GBPCHF,20040824,140100,2.2912,2.2917,2.2912,2.2917
GBPCHF,20040824,140200,2.2918,2.2918,2.2917,2.2917
GBPCHF,20040824,140300,2.2918,2.2918,2.2916,2.2916
GBPCHF,20040824,140400,2.2915,2.2915,2.2909,2.2912
GBPCHF,20040824,140500,2.2911,2.2911,2.2909,2.2910
GBPCHF,20040824,140600,2.2911,2.2911,2.2910,2.2910
GBPCHF,20040824,140700,2.2909,2.2911,2.2909,2.2909
GBPCHF,20040824,140800,2.2910,2.2912,2.2910,2.2910
GBPCHF,20040824,140900,2.2911,2.2911,2.2907,2.2907
GBPCHF,20040824,141000,2.2908,2.2909,2.2906,2.2908
GBPCHF,20040824,141100,2.2907,2.2907,2.2903,2.2906
GBPCHF,20040824,141200,2.2907,2.2910,2.2907,2.2910
GBPCHF,20040824,141300,2.2909,2.2911,2.2909,2.2911
GBPCHF,20040824,141400,2.2912,2.2914,2.2911,2.2914
GBPCHF,20040824,141500,2.2915,2.2915,2.2912,2.2915
GBPCHF,20040824,141600,2.2914,2.2915,2.2909,2.2912
GBPCHF,20040824,141700,2.2913,2.2913,2.2909,2.2911
GBPCHF,20040824,141800,2.2910,2.2912,2.2910,2.2911
GBPCHF,20040824,141900,2.2912,2.2914,2.2911,2.2912
GBPCHF,20040824,142000,2.2911,2.2911,2.2904,2.2907
GBPCHF,20040824,142100,2.2906,2.2906,2.2902,2.2902
GBPCHF,20040824,142200,2.2903,2.2903,2.2896,2.2898
GBPCHF,20040824,142300,2.2897,2.2899,2.2892,2.2892
GBPCHF,20040824,142400,2.2888,2.2889,2.2882,2.2889
GBPCHF,20040824,142500,2.2890,2.2894,2.2890,2.2893
GBPCHF,20040824,142600,2.2894,2.2894,2.2884,2.2884
GBPCHF,20040824,142700,2.2883,2.2889,2.2876,2.2889
GBPCHF,20040824,142800,2.2890,2.2892,2.2883,2.2883
GBPCHF,20040824,142900,2.2882,2.2890,2.2881,2.2890
GBPCHF,20040824,143000,2.2891,2.2892,2.2886,2.2886
GBPCHF,20040824,143100,2.2888,2.2888,2.2869,2.2872
GBPCHF,20040824,143200,2.2873,2.2874,2.2860,2.2860
GBPCHF,20040824,143300,2.2862,2.2865,2.2862,2.2864
GBPCHF,20040824,143400,2.2863,2.2866,2.2863,2.2866
GBPCHF,20040824,143500,2.2865,2.2869,2.2864,2.2864
GBPCHF,20040824,143600,2.2865,2.2869,2.2865,2.2867
GBPCHF,20040824,143700,2.2866,2.2870,2.2866,2.2870
GBPCHF,20040824,143800,2.2869,2.2874,2.2869,2.2872
GBPCHF,20040824,143900,2.2871,2.2876,2.2869,2.2875
GBPCHF,20040824,144000,2.2876,2.2877,2.2870,2.2870
GBPCHF,20040824,144100,2.2869,2.2873,2.2869,2.2873
GBPCHF,20040824,144200,2.2874,2.2876,2.2871,2.2873
GBPCHF,20040824,144300,2.2872,2.2875,2.2871,2.2874
GBPCHF,20040824,144400,2.2875,2.2880,2.2875,2.2879
GBPCHF,20040824,144500,2.2880,2.2883,2.2880,2.2883
GBPCHF,20040824,144600,2.2884,2.2886,2.2883,2.2886
GBPCHF,20040824,144700,2.2884,2.2886,2.2882,2.2882
GBPCHF,20040824,144800,2.2881,2.2881,2.2878,2.2879
GBPCHF,20040824,144900,2.2878,2.2878,2.2875,2.2875
GBPCHF,20040824,145000,2.2874,2.2877,2.2874,2.2877
GBPCHF,20040824,145100,2.2876,2.2876,2.2873,2.2874
GBPCHF,20040824,145200,2.2873,2.2874,2.2869,2.2869
GBPCHF,20040824,145300,2.2867,2.2869,2.2866,2.2866
GBPCHF,20040824,145400,2.2865,2.2867,2.2862,2.2866
GBPCHF,20040824,145500,2.2867,2.2867,2.2860,2.2860
GBPCHF,20040824,145600,2.2861,2.2861,2.2853,2.2853
GBPCHF,20040824,145700,2.2852,2.2853,2.2851,2.2852
GBPCHF,20040824,145800,2.2851,2.2857,2.2851,2.2856
GBPCHF,20040824,145900,2.2855,2.2855,2.2851,2.2854
GBPCHF,20040824,150000,2.2855,2.2855,2.2848,2.2848
GBPCHF,20040824,150100,2.2846,2.2849,2.2843,2.2849
GBPCHF,20040824,150200,2.2848,2.2848,2.2843,2.2843
GBPCHF,20040824,150300,2.2845,2.2845,2.2838,2.2839
GBPCHF,20040824,150400,2.2838,2.2838,2.2835,2.2837
GBPCHF,20040824,150500,2.2836,2.2842,2.2836,2.2841
GBPCHF,20040824,150600,2.2840,2.2841,2.2838,2.2838
GBPCHF,20040824,150700,2.2839,2.2841,2.2838,2.2841
GBPCHF,20040824,150800,2.2840,2.2844,2.2840,2.2841
GBPCHF,20040824,150900,2.2840,2.2841,2.2838,2.2841
GBPCHF,20040824,151000,2.2840,2.2841,2.2838,2.2841
GBPCHF,20040824,151100,2.2842,2.2842,2.2841,2.2841
GBPCHF,20040824,151200,2.2840,2.2842,2.2840,2.2842
GBPCHF,20040824,151300,2.2843,2.2845,2.2843,2.2843
GBPCHF,20040824,151400,2.2842,2.2843,2.2840,2.2843
GBPCHF,20040824,151500,2.2844,2.2845,2.2843,2.2844
GBPCHF,20040824,151600,2.2845,2.2846,2.2844,2.2846
GBPCHF,20040824,151700,2.2848,2.2848,2.2845,2.2846
GBPCHF,20040824,151800,2.2845,2.2847,2.2843,2.2844
GBPCHF,20040824,151900,2.2843,2.2844,2.2841,2.2844
GBPCHF,20040824,152000,2.2843,2.2844,2.2842,2.2842
GBPCHF,20040824,152100,2.2841,2.2846,2.2841,2.2845
GBPCHF,20040824,152200,2.2846,2.2846,2.2844,2.2846
GBPCHF,20040824,152300,2.2848,2.2848,2.2845,2.2846
GBPCHF,20040824,152400,2.2847,2.2848,2.2846,2.2847
GBPCHF,20040824,152500,2.2848,2.2849,2.2846,2.2847
GBPCHF,20040824,152600,2.2846,2.2847,2.2844,2.2844
GBPCHF,20040824,152700,2.2845,2.2847,2.2845,2.2846
GBPCHF,20040824,152800,2.2847,2.2847,2.2844,2.2845
GBPCHF,20040824,152900,2.2846,2.2847,2.2845,2.2847
GBPCHF,20040824,153000,2.2848,2.2849,2.2846,2.2846
GBPCHF,20040824,153100,2.2847,2.2847,2.2846,2.2847
GBPCHF,20040824,153200,2.2846,2.2850,2.2846,2.2850
GBPCHF,20040824,153300,2.2849,2.2851,2.2849,2.2850
GBPCHF,20040824,153400,2.2849,2.2852,2.2849,2.2851
GBPCHF,20040824,153500,2.2852,2.2855,2.2852,2.2852
GBPCHF,20040824,153600,2.2851,2.2851,2.2846,2.2848
GBPCHF,20040824,153700,2.2849,2.2850,2.2844,2.2846
GBPCHF,20040824,153800,2.2847,2.2848,2.2845,2.2846
GBPCHF,20040824,153900,2.2847,2.2848,2.2846,2.2848
GBPCHF,20040824,154000,2.2849,2.2849,2.2843,2.2845
GBPCHF,20040824,154100,2.2844,2.2844,2.2842,2.2843
GBPCHF,20040824,154200,2.2844,2.2845,2.2838,2.2838
GBPCHF,20040824,154300,2.2837,2.2837,2.2831,2.2831
GBPCHF,20040824,154400,2.2830,2.2833,2.2830,2.2832
GBPCHF,20040824,154500,2.2833,2.2834,2.2830,2.2833
GBPCHF,20040824,154600,2.2834,2.2834,2.2831,2.2832
GBPCHF,20040824,154700,2.2831,2.2831,2.2829,2.2829
GBPCHF,20040824,154800,2.2830,2.2831,2.2827,2.2827
GBPCHF,20040824,154900,2.2828,2.2828,2.2825,2.2827
GBPCHF,20040824,155000,2.2826,2.2830,2.2826,2.2830
GBPCHF,20040824,155100,2.2829,2.2832,2.2829,2.2830
GBPCHF,20040824,155200,2.2829,2.2834,2.2828,2.2834
GBPCHF,20040824,155300,2.2833,2.2834,2.2832,2.2834
GBPCHF,20040824,155400,2.2835,2.2837,2.2835,2.2835
GBPCHF,20040824,155500,2.2836,2.2836,2.2834,2.2835
GBPCHF,20040824,155600,2.2836,2.2836,2.2833,2.2833
GBPCHF,20040824,155700,2.2832,2.2833,2.2830,2.2833
GBPCHF,20040824,155800,2.2832,2.2833,2.2826,2.2826
GBPCHF,20040824,155900,2.2827,2.2835,2.2827,2.2835
GBPCHF,20040824,160000,2.2836,2.2838,2.2835,2.2837
GBPCHF,20040824,160100,2.2838,2.2839,2.2834,2.2834
GBPCHF,20040824,160200,2.2833,2.2833,2.2827,2.2829
GBPCHF,20040824,160300,2.2830,2.2831,2.2828,2.2831
GBPCHF,20040824,160400,2.2832,2.2837,2.2831,2.2837
GBPCHF,20040824,160500,2.2835,2.2837,2.2834,2.2834
GBPCHF,20040824,160600,2.2833,2.2835,2.2831,2.2831
GBPCHF,20040824,160700,2.2832,2.2839,2.2832,2.2838
GBPCHF,20040824,160800,2.2839,2.2842,2.2838,2.2842
GBPCHF,20040824,160900,2.2843,2.2845,2.2842,2.2844
GBPCHF,20040824,161000,2.2843,2.2852,2.2843,2.2852
GBPCHF,20040824,161100,2.2851,2.2852,2.2849,2.2850
GBPCHF,20040824,161200,2.2849,2.2853,2.2847,2.2853
GBPCHF,20040824,161300,2.2852,2.2856,2.2852,2.2853
GBPCHF,20040824,161400,2.2852,2.2855,2.2851,2.2851
GBPCHF,20040824,161500,2.2849,2.2854,2.2849,2.2854
GBPCHF,20040824,161600,2.2853,2.2853,2.2850,2.2850
GBPCHF,20040824,161700,2.2848,2.2849,2.2846,2.2847
GBPCHF,20040824,161800,2.2846,2.2846,2.2844,2.2844
GBPCHF,20040824,161900,2.2845,2.2847,2.2842,2.2847
GBPCHF,20040824,162000,2.2848,2.2848,2.2846,2.2847
GBPCHF,20040824,162100,2.2848,2.2849,2.2847,2.2848
GBPCHF,20040824,162200,2.2847,2.2848,2.2843,2.2843
GBPCHF,20040824,162300,2.2842,2.2843,2.2842,2.2842
GBPCHF,20040824,162400,2.2841,2.2842,2.2840,2.2842
GBPCHF,20040824,162500,2.2841,2.2841,2.2838,2.2838
GBPCHF,20040824,162600,2.2837,2.2838,2.2835,2.2835
GBPCHF,20040824,162700,2.2834,2.2836,2.2828,2.2836
GBPCHF,20040824,162800,2.2834,2.2838,2.2833,2.2833
GBPCHF,20040824,162900,2.2832,2.2833,2.2830,2.2833
GBPCHF,20040824,163000,2.2834,2.2835,2.2832,2.2832
GBPCHF,20040824,163100,2.2831,2.2831,2.2829,2.2831
GBPCHF,20040824,163200,2.2832,2.2833,2.2830,2.2830
GBPCHF,20040824,163300,2.2831,2.2831,2.2826,2.2827
GBPCHF,20040824,163400,2.2825,2.2831,2.2824,2.2830
GBPCHF,20040824,163500,2.2831,2.2834,2.2831,2.2831
GBPCHF,20040824,163600,2.2833,2.2834,2.2831,2.2831
GBPCHF,20040824,163700,2.2832,2.2833,2.2831,2.2833
GBPCHF,20040824,163800,2.2834,2.2837,2.2833,2.2837
GBPCHF,20040824,163900,2.2836,2.2836,2.2831,2.2831
GBPCHF,20040824,164000,2.2832,2.2832,2.2827,2.2827
GBPCHF,20040824,164100,2.2826,2.2828,2.2823,2.2827
GBPCHF,20040824,164200,2.2828,2.2828,2.2825,2.2825
GBPCHF,20040824,164300,2.2824,2.2827,2.2824,2.2827
GBPCHF,20040824,164400,2.2828,2.2833,2.2828,2.2833
GBPCHF,20040824,164500,2.2832,2.2833,2.2830,2.2833
GBPCHF,20040824,164600,2.2832,2.2834,2.2832,2.2832
GBPCHF,20040824,164700,2.2831,2.2831,2.2829,2.2830
GBPCHF,20040824,164800,2.2831,2.2835,2.2831,2.2835
GBPCHF,20040824,164900,2.2834,2.2835,2.2833,2.2835
GBPCHF,20040824,165000,2.2834,2.2834,2.2831,2.2831
GBPCHF,20040824,165100,2.2832,2.2833,2.2830,2.2831
GBPCHF,20040824,165200,2.2830,2.2831,2.2828,2.2828
GBPCHF,20040824,165300,2.2827,2.2827,2.2824,2.2826
GBPCHF,20040824,165400,2.2825,2.2826,2.2824,2.2826
GBPCHF,20040824,165500,2.2825,2.2825,2.2818,2.2818
GBPCHF,20040824,165600,2.2819,2.2820,2.2817,2.2818
GBPCHF,20040824,165700,2.2817,2.2817,2.2812,2.2813
GBPCHF,20040824,165800,2.2812,2.2814,2.2811,2.2813
GBPCHF,20040824,165900,2.2814,2.2814,2.2807,2.2807
GBPCHF,20040824,170000,2.2806,2.2809,2.2806,2.2807
GBPCHF,20040824,170100,2.2806,2.2806,2.2800,2.2801
GBPCHF,20040824,170200,2.2800,2.2803,2.2799,2.2801
GBPCHF,20040824,170300,2.2802,2.2804,2.2801,2.2802
GBPCHF,20040824,170400,2.2801,2.2803,2.2799,2.2799
GBPCHF,20040824,170500,2.2796,2.2797,2.2776,2.2776
GBPCHF,20040824,170600,2.2775,2.2782,2.2773,2.2779
GBPCHF,20040824,170700,2.2780,2.2780,2.2778,2.2778
GBPCHF,20040824,170800,2.2779,2.2782,2.2779,2.2781
GBPCHF,20040824,170900,2.2782,2.2789,2.2782,2.2788
GBPCHF,20040824,171000,2.2789,2.2798,2.2789,2.2796
GBPCHF,20040824,171100,2.2795,2.2795,2.2790,2.2793
GBPCHF,20040824,171200,2.2794,2.2794,2.2792,2.2794
GBPCHF,20040824,171300,2.2793,2.2796,2.2792,2.2792
GBPCHF,20040824,171400,2.2793,2.2797,2.2793,2.2795
GBPCHF,20040824,171500,2.2794,2.2796,2.2794,2.2795
GBPCHF,20040824,171600,2.2794,2.2798,2.2793,2.2798
GBPCHF,20040824,171700,2.2797,2.2800,2.2795,2.2796
GBPCHF,20040824,171800,2.2795,2.2797,2.2795,2.2796
GBPCHF,20040824,171900,2.2797,2.2797,2.2795,2.2796
GBPCHF,20040824,172000,2.2797,2.2798,2.2796,2.2798
GBPCHF,20040824,172100,2.2797,2.2798,2.2796,2.2797
GBPCHF,20040824,172200,2.2798,2.2799,2.2793,2.2794
GBPCHF,20040824,172300,2.2796,2.2796,2.2788,2.2788
GBPCHF,20040824,172400,2.2789,2.2789,2.2786,2.2788
GBPCHF,20040824,172500,2.2787,2.2789,2.2786,2.2786
GBPCHF,20040824,172600,2.2787,2.2791,2.2787,2.2791
GBPCHF,20040824,172700,2.2792,2.2800,2.2792,2.2799
GBPCHF,20040824,172800,2.2800,2.2801,2.2800,2.2801
GBPCHF,20040824,172900,2.2799,2.2800,2.2796,2.2797
GBPCHF,20040824,173000,2.2796,2.2798,2.2796,2.2797
GBPCHF,20040824,173100,2.2798,2.2799,2.2798,2.2799
GBPCHF,20040824,173200,2.2798,2.2799,2.2796,2.2797
GBPCHF,20040824,173300,2.2796,2.2797,2.2794,2.2795
GBPCHF,20040824,173400,2.2796,2.2797,2.2795,2.2797
GBPCHF,20040824,173500,2.2796,2.2796,2.2795,2.2796
GBPCHF,20040824,173600,2.2795,2.2796,2.2795,2.2795
GBPCHF,20040824,173700,2.2794,2.2797,2.2794,2.2797
GBPCHF,20040824,173800,2.2796,2.2797,2.2796,2.2796
GBPCHF,20040824,173900,2.2795,2.2798,2.2795,2.2798
GBPCHF,20040824,174000,2.2797,2.2798,2.2795,2.2795
GBPCHF,20040824,174100,2.2794,2.2796,2.2793,2.2796
GBPCHF,20040824,174200,2.2797,2.2797,2.2796,2.2796
GBPCHF,20040824,174300,2.2797,2.2799,2.2796,2.2799
GBPCHF,20040824,174400,2.2798,2.2798,2.2796,2.2796
GBPCHF,20040824,174500,2.2795,2.2798,2.2795,2.2798
GBPCHF,20040824,174600,2.2799,2.2803,2.2799,2.2803
GBPCHF,20040824,174700,2.2802,2.2808,2.2802,2.2807
GBPCHF,20040824,174800,2.2808,2.2811,2.2807,2.2808
GBPCHF,20040824,174900,2.2807,2.2808,2.2803,2.2803
GBPCHF,20040824,175000,2.2804,2.2804,2.2801,2.2801
GBPCHF,20040824,175100,2.2800,2.2804,2.2800,2.2803
GBPCHF,20040824,175200,2.2804,2.2808,2.2804,2.2808
GBPCHF,20040824,175300,2.2809,2.2811,2.2809,2.2810
GBPCHF,20040824,175400,2.2811,2.2816,2.2809,2.2813
GBPCHF,20040824,175500,2.2812,2.2813,2.2810,2.2813
GBPCHF,20040824,175600,2.2816,2.2817,2.2814,2.2814
GBPCHF,20040824,175700,2.2813,2.2814,2.2812,2.2814
GBPCHF,20040824,175800,2.2816,2.2817,2.2815,2.2815
GBPCHF,20040824,175900,2.2814,2.2815,2.2811,2.2811
GBPCHF,20040824,180000,2.2812,2.2816,2.2811,2.2815
GBPCHF,20040824,180100,2.2816,2.2817,2.2813,2.2814
GBPCHF,20040824,180200,2.2815,2.2817,2.2813,2.2816
GBPCHF,20040824,180300,2.2817,2.2817,2.2813,2.2814
GBPCHF,20040824,180400,2.2815,2.2817,2.2813,2.2816
GBPCHF,20040824,180500,2.2817,2.2825,2.2817,2.2825
GBPCHF,20040824,180600,2.2824,2.2827,2.2823,2.2825
GBPCHF,20040824,180700,2.2824,2.2825,2.2821,2.2821
GBPCHF,20040824,180800,2.2822,2.2823,2.2821,2.2821
GBPCHF,20040824,180900,2.2822,2.2823,2.2819,2.2819
GBPCHF,20040824,181000,2.2818,2.2820,2.2817,2.2818
GBPCHF,20040824,181100,2.2817,2.2820,2.2814,2.2820
GBPCHF,20040824,181200,2.2819,2.2819,2.2815,2.2817
GBPCHF,20040824,181300,2.2816,2.2818,2.2816,2.2817
GBPCHF,20040824,181400,2.2816,2.2817,2.2814,2.2817
GBPCHF,20040824,181500,2.2816,2.2818,2.2816,2.2817
GBPCHF,20040824,181600,2.2818,2.2818,2.2815,2.2817
GBPCHF,20040824,181700,2.2818,2.2820,2.2817,2.2818
GBPCHF,20040824,181800,2.2817,2.2817,2.2816,2.2816
GBPCHF,20040824,181900,2.2815,2.2819,2.2814,2.2819
GBPCHF,20040824,182000,2.2820,2.2822,2.2820,2.2822
GBPCHF,20040824,182100,2.2823,2.2824,2.2819,2.2819
GBPCHF,20040824,182200,2.2820,2.2822,2.2819,2.2821
GBPCHF,20040824,182300,2.2820,2.2821,2.2820,2.2820
GBPCHF,20040824,182400,2.2821,2.2822,2.2820,2.2820
GBPCHF,20040824,182500,2.2821,2.2824,2.2821,2.2824
GBPCHF,20040824,182600,2.2825,2.2828,2.2823,2.2828
GBPCHF,20040824,182700,2.2829,2.2831,2.2826,2.2831
GBPCHF,20040824,182800,2.2832,2.2834,2.2831,2.2832
GBPCHF,20040824,182900,2.2831,2.2831,2.2823,2.2823
GBPCHF,20040824,183000,2.2822,2.2835,2.2822,2.2832
GBPCHF,20040824,183100,2.2834,2.2834,2.2828,2.2832
GBPCHF,20040824,183200,2.2833,2.2837,2.2833,2.2836
GBPCHF,20040824,183300,2.2835,2.2837,2.2835,2.2835
GBPCHF,20040824,183400,2.2836,2.2837,2.2833,2.2837
GBPCHF,20040824,183500,2.2838,2.2839,2.2835,2.2838
GBPCHF,20040824,183600,2.2836,2.2838,2.2834,2.2834
GBPCHF,20040824,183700,2.2833,2.2833,2.2830,2.2830
GBPCHF,20040824,183800,2.2829,2.2829,2.2821,2.2823
GBPCHF,20040824,183900,2.2824,2.2824,2.2818,2.2822
GBPCHF,20040824,184000,2.2823,2.2823,2.2820,2.2821
GBPCHF,20040824,184100,2.2820,2.2822,2.2819,2.2821
GBPCHF,20040824,184200,2.2820,2.2820,2.2817,2.2820
GBPCHF,20040824,184300,2.2821,2.2821,2.2820,2.2821
GBPCHF,20040824,184400,2.2822,2.2824,2.2821,2.2824
GBPCHF,20040824,184500,2.2823,2.2824,2.2821,2.2822
GBPCHF,20040824,184600,2.2821,2.2821,2.2812,2.2815
GBPCHF,20040824,184700,2.2817,2.2817,2.2812,2.2816
GBPCHF,20040824,184800,2.2815,2.2820,2.2812,2.2820
GBPCHF,20040824,184900,2.2821,2.2821,2.2814,2.2816
GBPCHF,20040824,185000,2.2814,2.2816,2.2812,2.2812
GBPCHF,20040824,185100,2.2813,2.2817,2.2813,2.2817
GBPCHF,20040824,185200,2.2816,2.2816,2.2813,2.2813
GBPCHF,20040824,185300,2.2811,2.2815,2.2810,2.2813
GBPCHF,20040824,185400,2.2814,2.2820,2.2813,2.2820
GBPCHF,20040824,185500,2.2819,2.2824,2.2819,2.2823
GBPCHF,20040824,185600,2.2822,2.2823,2.2820,2.2820
GBPCHF,20040824,185700,2.2819,2.2822,2.2818,2.2820
GBPCHF,20040824,185800,2.2821,2.2824,2.2820,2.2823
GBPCHF,20040824,185900,2.2822,2.2823,2.2820,2.2822
GBPCHF,20040824,190000,2.2823,2.2824,2.2821,2.2823
GBPCHF,20040824,190100,2.2824,2.2825,2.2822,2.2823
GBPCHF,20040824,190200,2.2824,2.2824,2.2819,2.2820
GBPCHF,20040824,190300,2.2819,2.2822,2.2819,2.2821
GBPCHF,20040824,190400,2.2822,2.2822,2.2820,2.2822
GBPCHF,20040824,190500,2.2821,2.2824,2.2821,2.2822
GBPCHF,20040824,190600,2.2823,2.2823,2.2820,2.2822
GBPCHF,20040824,190700,2.2821,2.2824,2.2821,2.2823
GBPCHF,20040824,190800,2.2824,2.2824,2.2821,2.2821
GBPCHF,20040824,190900,2.2822,2.2824,2.2819,2.2820
GBPCHF,20040824,191000,2.2819,2.2820,2.2809,2.2816
GBPCHF,20040824,191100,2.2817,2.2820,2.2816,2.2819
GBPCHF,20040824,191200,2.2821,2.2823,2.2818,2.2818
GBPCHF,20040824,191300,2.2817,2.2819,2.2816,2.2816
GBPCHF,20040824,191400,2.2817,2.2817,2.2814,2.2815
GBPCHF,20040824,191500,2.2814,2.2816,2.2814,2.2816
GBPCHF,20040824,191600,2.2817,2.2818,2.2815,2.2818
GBPCHF,20040824,191700,2.2819,2.2819,2.2816,2.2817
GBPCHF,20040824,191800,2.2818,2.2820,2.2817,2.2820
GBPCHF,20040824,191900,2.2821,2.2825,2.2821,2.2825
GBPCHF,20040824,192000,2.2824,2.2824,2.2822,2.2822
GBPCHF,20040824,192100,2.2823,2.2823,2.2820,2.2820
GBPCHF,20040824,192200,2.2818,2.2820,2.2816,2.2818
GBPCHF,20040824,192300,2.2817,2.2817,2.2810,2.2810
GBPCHF,20040824,192400,2.2811,2.2814,2.2811,2.2811
GBPCHF,20040824,192500,2.2810,2.2810,2.2808,2.2809
GBPCHF,20040824,192600,2.2808,2.2808,2.2806,2.2806
GBPCHF,20040824,192700,2.2807,2.2810,2.2807,2.2810
GBPCHF,20040824,192800,2.2811,2.2813,2.2811,2.2811
GBPCHF,20040824,192900,2.2810,2.2810,2.2809,2.2809
GBPCHF,20040824,193000,2.2810,2.2810,2.2807,2.2809
GBPCHF,20040824,193100,2.2808,2.2810,2.2807,2.2810
GBPCHF,20040824,193200,2.2811,2.2811,2.2807,2.2807
GBPCHF,20040824,193300,2.2808,2.2811,2.2807,2.2810
GBPCHF,20040824,193400,2.2809,2.2811,2.2807,2.2810
GBPCHF,20040824,193500,2.2811,2.2811,2.2810,2.2811
GBPCHF,20040824,193600,2.2810,2.2813,2.2810,2.2811
GBPCHF,20040824,193700,2.2812,2.2813,2.2812,2.2812
GBPCHF,20040824,193800,2.2811,2.2813,2.2811,2.2813
GBPCHF,20040824,193900,2.2814,2.2817,2.2814,2.2817
GBPCHF,20040824,194000,2.2816,2.2816,2.2809,2.2809
GBPCHF,20040824,194100,2.2808,2.2810,2.2808,2.2810
GBPCHF,20040824,194200,2.2811,2.2817,2.2810,2.2816
GBPCHF,20040824,194300,2.2817,2.2820,2.2817,2.2818
GBPCHF,20040824,194400,2.2819,2.2823,2.2819,2.2823
GBPCHF,20040824,194500,2.2824,2.2825,2.2821,2.2823
GBPCHF,20040824,194600,2.2822,2.2823,2.2820,2.2820
GBPCHF,20040824,194700,2.2821,2.2824,2.2821,2.2822
GBPCHF,20040824,194800,2.2823,2.2824,2.2820,2.2820
GBPCHF,20040824,194900,2.2819,2.2820,2.2813,2.2813
GBPCHF,20040824,195000,2.2812,2.2812,2.2808,2.2808
GBPCHF,20040824,195100,2.2809,2.2809,2.2806,2.2807
GBPCHF,20040824,195200,2.2806,2.2806,2.2800,2.2800
GBPCHF,20040824,195300,2.2799,2.2802,2.2799,2.2802
GBPCHF,20040824,195400,2.2800,2.2802,2.2799,2.2801
GBPCHF,20040824,195500,2.2802,2.2805,2.2802,2.2803
GBPCHF,20040824,195600,2.2802,2.2805,2.2802,2.2803
GBPCHF,20040824,195700,2.2804,2.2804,2.2802,2.2803
GBPCHF,20040824,195800,2.2804,2.2804,2.2803,2.2803
GBPCHF,20040824,195900,2.2804,2.2806,2.2802,2.2803
GBPCHF,20040824,200000,2.2802,2.2802,2.2801,2.2801
GBPCHF,20040824,200100,2.2800,2.2803,2.2800,2.2803
GBPCHF,20040824,200200,2.2802,2.2802,2.2799,2.2800
GBPCHF,20040824,200300,2.2801,2.2801,2.2798,2.2799
GBPCHF,20040824,200400,2.2798,2.2799,2.2797,2.2798
GBPCHF,20040824,200500,2.2797,2.2800,2.2796,2.2800
GBPCHF,20040824,200600,2.2801,2.2803,2.2801,2.2803
GBPCHF,20040824,200700,2.2802,2.2804,2.2802,2.2804
GBPCHF,20040824,200800,2.2803,2.2805,2.2803,2.2805
GBPCHF,20040824,200900,2.2806,2.2806,2.2805,2.2805
GBPCHF,20040824,201000,2.2804,2.2805,2.2804,2.2805
GBPCHF,20040824,201100,2.2806,2.2806,2.2803,2.2803
GBPCHF,20040824,201200,2.2804,2.2805,2.2804,2.2805
GBPCHF,20040824,201300,2.2804,2.2807,2.2801,2.2802
GBPCHF,20040824,201400,2.2800,2.2801,2.2800,2.2801
GBPCHF,20040824,201500,2.2802,2.2802,2.2798,2.2798
GBPCHF,20040824,201600,2.2800,2.2800,2.2796,2.2797
GBPCHF,20040824,201700,2.2798,2.2800,2.2798,2.2800
GBPCHF,20040824,201800,2.2799,2.2799,2.2796,2.2797
GBPCHF,20040824,201900,2.2798,2.2799,2.2798,2.2799
GBPCHF,20040824,202000,2.2800,2.2800,2.2799,2.2800
GBPCHF,20040824,202100,2.2801,2.2801,2.2799,2.2800
GBPCHF,20040824,202200,2.2801,2.2802,2.2800,2.2801
GBPCHF,20040824,202300,2.2800,2.2800,2.2797,2.2800
GBPCHF,20040824,202400,2.2801,2.2803,2.2800,2.2800
GBPCHF,20040824,202500,2.2801,2.2801,2.2797,2.2797
GBPCHF,20040824,202600,2.2796,2.2799,2.2793,2.2798
GBPCHF,20040824,202700,2.2797,2.2797,2.2794,2.2797
GBPCHF,20040824,202800,2.2798,2.2799,2.2797,2.2797
GBPCHF,20040824,202900,2.2796,2.2797,2.2795,2.2795
GBPCHF,20040824,203000,2.2796,2.2799,2.2796,2.2799
GBPCHF,20040824,203100,2.2798,2.2800,2.2796,2.2796
GBPCHF,20040824,203200,2.2797,2.2801,2.2797,2.2800
GBPCHF,20040824,203300,2.2801,2.2804,2.2801,2.2804
GBPCHF,20040824,203400,2.2803,2.2803,2.2799,2.2801
GBPCHF,20040824,203500,2.2802,2.2808,2.2802,2.2807
GBPCHF,20040824,203600,2.2806,2.2807,2.2804,2.2807
GBPCHF,20040824,203700,2.2806,2.2808,2.2805,2.2807
GBPCHF,20040824,203800,2.2808,2.2810,2.2806,2.2808
GBPCHF,20040824,203900,2.2809,2.2809,2.2798,2.2798
GBPCHF,20040824,204000,2.2797,2.2800,2.2795,2.2799
GBPCHF,20040824,204100,2.2804,2.2807,2.2804,2.2807
GBPCHF,20040824,204200,2.2806,2.2808,2.2804,2.2804
GBPCHF,20040824,204300,2.2803,2.2803,2.2802,2.2802
GBPCHF,20040824,204400,2.2800,2.2800,2.2797,2.2797
GBPCHF,20040824,204500,2.2796,2.2796,2.2793,2.2793
GBPCHF,20040824,204600,2.2792,2.2795,2.2790,2.2790
GBPCHF,20040824,204700,2.2789,2.2789,2.2784,2.2784
GBPCHF,20040824,204800,2.2783,2.2791,2.2781,2.2791
GBPCHF,20040824,204900,2.2789,2.2790,2.2785,2.2788
GBPCHF,20040824,205000,2.2787,2.2788,2.2787,2.2787
GBPCHF,20040824,205100,2.2786,2.2796,2.2786,2.2796
GBPCHF,20040824,205200,2.2797,2.2797,2.2793,2.2793
GBPCHF,20040824,205300,2.2794,2.2797,2.2794,2.2797
GBPCHF,20040824,205400,2.2798,2.2798,2.2793,2.2796
GBPCHF,20040824,205500,2.2797,2.2799,2.2795,2.2799
GBPCHF,20040824,205600,2.2798,2.2800,2.2798,2.2800
GBPCHF,20040824,205700,2.2799,2.2802,2.2799,2.2800
GBPCHF,20040824,205800,2.2799,2.2799,2.2799,2.2799
GBPCHF,20040824,205900,2.2798,2.2798,2.2795,2.2795
GBPCHF,20040824,210000,2.2796,2.2797,2.2794,2.2796
GBPCHF,20040824,210100,2.2797,2.2800,2.2797,2.2798
GBPCHF,20040824,210200,2.2799,2.2800,2.2797,2.2797
GBPCHF,20040824,210300,2.2798,2.2798,2.2793,2.2795
GBPCHF,20040824,210400,2.2796,2.2799,2.2795,2.2799
GBPCHF,20040824,210500,2.2800,2.2800,2.2796,2.2796
GBPCHF,20040824,210600,2.2795,2.2795,2.2793,2.2793
GBPCHF,20040824,210700,2.2794,2.2795,2.2794,2.2795
GBPCHF,20040824,210800,2.2794,2.2795,2.2794,2.2794
GBPCHF,20040824,210900,2.2795,2.2795,2.2794,2.2795
GBPCHF,20040824,211000,2.2794,2.2794,2.2793,2.2794
GBPCHF,20040824,211100,2.2795,2.2798,2.2795,2.2798
GBPCHF,20040824,211200,2.2799,2.2800,2.2799,2.2799
GBPCHF,20040824,211300,2.2798,2.2798,2.2798,2.2798
GBPCHF,20040824,211400,2.2799,2.2799,2.2796,2.2796
GBPCHF,20040824,211500,2.2795,2.2795,2.2792,2.2794
GBPCHF,20040824,211600,2.2793,2.2794,2.2793,2.2794
GBPCHF,20040824,211700,2.2795,2.2796,2.2794,2.2795
GBPCHF,20040824,211800,2.2796,2.2797,2.2795,2.2795
GBPCHF,20040824,211900,2.2795,2.2795,2.2795,2.2795
GBPCHF,20040824,212000,2.2796,2.2796,2.2795,2.2795
GBPCHF,20040824,212100,2.2796,2.2796,2.2795,2.2796
GBPCHF,20040824,212200,2.2796,2.2796,2.2795,2.2795
GBPCHF,20040824,212300,2.2794,2.2796,2.2794,2.2795
GBPCHF,20040824,212400,2.2794,2.2794,2.2793,2.2793
GBPCHF,20040824,212500,2.2792,2.2792,2.2792,2.2792
GBPCHF,20040824,212600,2.2792,2.2793,2.2792,2.2793
GBPCHF,20040824,212700,2.2792,2.2792,2.2792,2.2792
GBPCHF,20040824,212800,2.2791,2.2791,2.2790,2.2790
GBPCHF,20040824,212900,2.2789,2.2790,2.2789,2.2789
GBPCHF,20040824,213000,2.2788,2.2789,2.2788,2.2789
GBPCHF,20040824,213100,2.2789,2.2789,2.2786,2.2787
GBPCHF,20040824,213200,2.2786,2.2787,2.2786,2.2786
GBPCHF,20040824,213300,2.2786,2.2786,2.2786,2.2786
GBPCHF,20040824,213400,2.2786,2.2786,2.2786,2.2786
GBPCHF,20040824,213500,2.2786,2.2786,2.2786,2.2786
GBPCHF,20040824,213600,2.2786,2.2786,2.2786,2.2786
GBPCHF,20040824,213700,2.2787,2.2788,2.2787,2.2788
GBPCHF,20040824,213800,2.2789,2.2790,2.2789,2.2789
GBPCHF,20040824,213900,2.2789,2.2789,2.2789,2.2789
GBPCHF,20040824,214000,2.2788,2.2789,2.2788,2.2788
GBPCHF,20040824,214100,2.2789,2.2789,2.2789,2.2789
GBPCHF,20040824,214200,2.2788,2.2789,2.2788,2.2789
GBPCHF,20040824,214300,2.2789,2.2789,2.2789,2.2789
GBPCHF,20040824,214400,2.2789,2.2789,2.2788,2.2788
GBPCHF,20040824,214500,2.2787,2.2788,2.2787,2.2788
GBPCHF,20040824,214600,2.2787,2.2789,2.2787,2.2789
GBPCHF,20040824,214700,2.2790,2.2792,2.2790,2.2792
GBPCHF,20040824,214800,2.2791,2.2792,2.2791,2.2792
GBPCHF,20040824,214900,2.2792,2.2792,2.2791,2.2791
GBPCHF,20040824,215000,2.2790,2.2790,2.2790,2.2790
GBPCHF,20040824,215100,2.2791,2.2792,2.2789,2.2792
GBPCHF,20040824,215200,2.2793,2.2794,2.2793,2.2793
GBPCHF,20040824,215300,2.2794,2.2794,2.2793,2.2793
GBPCHF,20040824,215400,2.2792,2.2799,2.2792,2.2799
GBPCHF,20040824,215500,2.2800,2.2800,2.2799,2.2800
GBPCHF,20040824,215600,2.2799,2.2800,2.2799,2.2800
GBPCHF,20040824,215700,2.2800,2.2800,2.2800,2.2800
GBPCHF,20040824,215800,2.2799,2.2799,2.2799,2.2799
GBPCHF,20040824,215900,2.2799,2.2799,2.2796,2.2797
GBPCHF,20040824,220000,2.2796,2.2798,2.2796,2.2797
GBPCHF,20040824,220100,2.2798,2.2800,2.2798,2.2798
GBPCHF,20040824,220200,2.2799,2.2800,2.2799,2.2799
GBPCHF,20040824,220300,2.2798,2.2798,2.2796,2.2796
GBPCHF,20040824,220400,2.2797,2.2800,2.2797,2.2799
GBPCHF,20040824,220500,2.2798,2.2799,2.2797,2.2797
GBPCHF,20040824,220600,2.2798,2.2800,2.2798,2.2800
GBPCHF,20040824,220700,2.2799,2.2800,2.2799,2.2800
GBPCHF,20040824,220800,2.2799,2.2800,2.2798,2.2799
GBPCHF,20040824,220900,2.2798,2.2798,2.2796,2.2796
GBPCHF,20040824,221000,2.2797,2.2799,2.2797,2.2798
GBPCHF,20040824,221100,2.2799,2.2800,2.2799,2.2800
GBPCHF,20040824,221200,2.2799,2.2804,2.2799,2.2804
GBPCHF,20040824,221300,2.2803,2.2804,2.2802,2.2804
GBPCHF,20040824,221400,2.2805,2.2806,2.2805,2.2805
GBPCHF,20040824,221500,2.2806,2.2806,2.2803,2.2805
GBPCHF,20040824,221600,2.2805,2.2805,2.2805,2.2805
GBPCHF,20040824,221700,2.2806,2.2807,2.2806,2.2807
GBPCHF,20040824,221800,2.2808,2.2809,2.2808,2.2809
GBPCHF,20040824,221900,2.2810,2.2810,2.2807,2.2807
GBPCHF,20040824,222000,2.2808,2.2811,2.2808,2.2810
GBPCHF,20040824,222100,2.2810,2.2810,2.2810,2.2810
GBPCHF,20040824,222200,2.2809,2.2809,2.2807,2.2807
GBPCHF,20040824,222300,2.2806,2.2806,2.2803,2.2803
GBPCHF,20040824,222400,2.2803,2.2803,2.2802,2.2803
GBPCHF,20040824,222500,2.2802,2.2802,2.2802,2.2802
GBPCHF,20040824,222600,2.2801,2.2801,2.2801,2.2801
GBPCHF,20040824,222700,2.2801,2.2801,2.2801,2.2801
GBPCHF,20040824,222800,2.2802,2.2803,2.2802,2.2803
GBPCHF,20040824,222900,2.2803,2.2804,2.2803,2.2804
GBPCHF,20040824,223000,2.2803,2.2803,2.2803,2.2803
GBPCHF,20040824,223100,2.2803,2.2804,2.2801,2.2801
GBPCHF,20040824,223200,2.2800,2.2801,2.2800,2.2800
GBPCHF,20040824,223300,2.2799,2.2800,2.2799,2.2800
GBPCHF,20040824,223400,2.2800,2.2800,2.2799,2.2799
GBPCHF,20040824,223500,2.2800,2.2800,2.2799,2.2799
GBPCHF,20040824,223600,2.2800,2.2801,2.2800,2.2801
GBPCHF,20040824,223700,2.2800,2.2801,2.2800,2.2801
GBPCHF,20040824,223800,2.2801,2.2801,2.2801,2.2801
GBPCHF,20040824,223900,2.2800,2.2800,2.2800,2.2800
GBPCHF,20040824,224000,2.2801,2.2803,2.2801,2.2803
GBPCHF,20040824,224100,2.2804,2.2804,2.2803,2.2804
GBPCHF,20040824,224200,2.2803,2.2805,2.2803,2.2805
GBPCHF,20040824,224300,2.2806,2.2806,2.2806,2.2806
GBPCHF,20040824,224400,2.2806,2.2806,2.2804,2.2805
GBPCHF,20040824,224500,2.2804,2.2804,2.2802,2.2803
GBPCHF,20040824,224600,2.2804,2.2804,2.2804,2.2804
GBPCHF,20040824,224700,2.2804,2.2804,2.2804,2.2804
GBPCHF,20040824,224800,2.2804,2.2805,2.2804,2.2805
GBPCHF,20040824,224900,2.2806,2.2810,2.2806,2.2810
GBPCHF,20040824,225000,2.2811,2.2811,2.2809,2.2809
GBPCHF,20040824,225100,2.2810,2.2810,2.2809,2.2809
GBPCHF,20040824,225200,2.2810,2.2812,2.2810,2.2812
GBPCHF,20040824,225300,2.2811,2.2811,2.2809,2.2809
GBPCHF,20040824,225400,2.2808,2.2808,2.2806,2.2806
GBPCHF,20040824,225500,2.2805,2.2805,2.2802,2.2804
GBPCHF,20040824,225600,2.2805,2.2807,2.2804,2.2807
GBPCHF,20040824,225700,2.2806,2.2807,2.2806,2.2806
GBPCHF,20040824,225800,2.2806,2.2807,2.2806,2.2807
GBPCHF,20040824,225900,2.2806,2.2807,2.2806,2.2807
GBPCHF,20040824,230000,2.2806,2.2806,2.2804,2.2804
GBPCHF,20040824,230100,2.2805,2.2807,2.2805,2.2807
GBPCHF,20040824,230200,2.2806,2.2808,2.2806,2.2808
GBPCHF,20040824,230300,2.2809,2.2810,2.2808,2.2810
GBPCHF,20040824,230400,2.2811,2.2813,2.2811,2.2813
GBPCHF,20040824,230500,2.2813,2.2813,2.2813,2.2813
GBPCHF,20040824,230600,2.2814,2.2815,2.2814,2.2815
GBPCHF,20040824,230700,2.2816,2.2817,2.2814,2.2815
GBPCHF,20040824,230800,2.2814,2.2815,2.2814,2.2815
GBPCHF,20040824,230900,2.2815,2.2816,2.2812,2.2812
GBPCHF,20040824,231000,2.2811,2.2812,2.2811,2.2812
GBPCHF,20040824,231100,2.2811,2.2811,2.2811,2.2811
GBPCHF,20040824,231200,2.2811,2.2811,2.2811,2.2811
GBPCHF,20040824,231300,2.2812,2.2812,2.2811,2.2811
GBPCHF,20040824,231400,2.2811,2.2811,2.2808,2.2809
GBPCHF,20040824,231500,2.2808,2.2809,2.2806,2.2808
GBPCHF,20040824,231600,2.2810,2.2810,2.2809,2.2809
GBPCHF,20040824,231700,2.2810,2.2810,2.2808,2.2808
GBPCHF,20040824,231800,2.2808,2.2808,2.2808,2.2808
GBPCHF,20040824,231900,2.2808,2.2808,2.2808,2.2808
GBPCHF,20040824,232000,2.2807,2.2807,2.2807,2.2807
GBPCHF,20040824,232100,2.2807,2.2807,2.2806,2.2807
GBPCHF,20040824,232200,2.2808,2.2809,2.2808,2.2809
GBPCHF,20040824,232300,2.2810,2.2815,2.2810,2.2815
GBPCHF,20040824,232400,2.2814,2.2814,2.2814,2.2814
GBPCHF,20040824,232500,2.2814,2.2814,2.2811,2.2811
GBPCHF,20040824,232600,2.2811,2.2811,2.2811,2.2811
GBPCHF,20040824,232700,2.2810,2.2810,2.2810,2.2810
GBPCHF,20040824,232800,2.2810,2.2810,2.2810,2.2810
GBPCHF,20040824,232900,2.2810,2.2810,2.2810,2.2810
GBPCHF,20040824,233000,2.2811,2.2813,2.2811,2.2813
GBPCHF,20040824,233100,2.2812,2.2812,2.2812,2.2812
GBPCHF,20040824,233200,2.2812,2.2813,2.2811,2.2812
GBPCHF,20040824,233300,2.2813,2.2814,2.2813,2.2814
GBPCHF,20040824,233400,2.2813,2.2813,2.2811,2.2811
GBPCHF,20040824,233500,2.2812,2.2812,2.2811,2.2811
GBPCHF,20040824,233600,2.2811,2.2811,2.2809,2.2810
GBPCHF,20040824,233700,2.2811,2.2811,2.2811,2.2811
GBPCHF,20040824,233800,2.2811,2.2811,2.2811,2.2811
GBPCHF,20040824,233900,2.2811,2.2811,2.2811,2.2811
GBPCHF,20040824,234000,2.2811,2.2811,2.2810,2.2810
GBPCHF,20040824,234100,2.2811,2.2811,2.2809,2.2810
GBPCHF,20040824,234200,2.2810,2.2810,2.2810,2.2810
GBPCHF,20040824,234300,2.2809,2.2809,2.2809,2.2809
GBPCHF,20040824,234400,2.2808,2.2808,2.2808,2.2808
GBPCHF,20040824,234500,2.2808,2.2809,2.2807,2.2807
GBPCHF,20040824,234600,2.2808,2.2808,2.2807,2.2807
GBPCHF,20040824,234700,2.2806,2.2810,2.2806,2.2809
GBPCHF,20040824,234800,2.2810,2.2811,2.2809,2.2810
GBPCHF,20040824,234900,2.2811,2.2811,2.2810,2.2810
GBPCHF,20040824,235000,2.2810,2.2810,2.2810,2.2810
GBPCHF,20040824,235100,2.2811,2.2812,2.2811,2.2812
GBPCHF,20040824,235200,2.2811,2.2811,2.2810,2.2811
GBPCHF,20040824,235300,2.2812,2.2813,2.2812,2.2812
GBPCHF,20040824,235400,2.2811,2.2811,2.2810,2.2810
GBPCHF,20040824,235500,2.2809,2.2809,2.2809,2.2809
GBPCHF,20040824,235600,2.2810,2.2810,2.2809,2.2809
GBPCHF,20040824,235700,2.2808,2.2809,2.2808,2.2809
GBPCHF,20040824,235800,2.2808,2.2808,2.2807,2.2807
GBPCHF,20040824,235900,2.2806,2.2808,2.2805,2.2808
GBPCHF,20040825,000000,2.2807,2.2811,2.2807,2.2810
GBPJPY,20040824,000100,198.42,198.42,198.40,198.41
GBPJPY,20040824,000200,198.42,198.44,198.42,198.43
GBPJPY,20040824,000300,198.43,198.43,198.43,198.43
GBPJPY,20040824,000400,198.44,198.47,198.44,198.47
GBPJPY,20040824,000500,198.48,198.49,198.47,198.49
GBPJPY,20040824,000600,198.50,198.51,198.50,198.51
GBPJPY,20040824,000700,198.52,198.53,198.52,198.53
GBPJPY,20040824,000800,198.52,198.52,198.51,198.51
GBPJPY,20040824,000900,198.52,198.52,198.52,198.52
GBPJPY,20040824,001000,198.52,198.52,198.52,198.52
GBPJPY,20040824,001100,198.52,198.52,198.50,198.50
GBPJPY,20040824,001200,198.51,198.51,198.51,198.51
GBPJPY,20040824,001300,198.50,198.50,198.50,198.50
GBPJPY,20040824,001400,198.50,198.50,198.47,198.47
GBPJPY,20040824,001500,198.48,198.50,198.48,198.49
GBPJPY,20040824,001600,198.48,198.49,198.47,198.49
GBPJPY,20040824,001700,198.48,198.48,198.47,198.48
GBPJPY,20040824,001800,198.47,198.49,198.47,198.47
GBPJPY,20040824,001900,198.48,198.48,198.48,198.48
GBPJPY,20040824,002000,198.48,198.49,198.47,198.48
GBPJPY,20040824,002100,198.49,198.51,198.49,198.51
GBPJPY,20040824,002200,198.52,198.54,198.52,198.54
GBPJPY,20040824,002300,198.55,198.55,198.53,198.53
GBPJPY,20040824,002400,198.52,198.53,198.51,198.53
GBPJPY,20040824,002500,198.53,198.53,198.53,198.53
GBPJPY,20040824,002600,198.54,198.56,198.54,198.56
GBPJPY,20040824,002700,198.56,198.56,198.53,198.53
GBPJPY,20040824,002800,198.52,198.55,198.52,198.55
GBPJPY,20040824,002900,198.56,198.57,198.56,198.56
GBPJPY,20040824,003000,198.57,198.60,198.57,198.60
GBPJPY,20040824,003100,198.59,198.59,198.58,198.59
GBPJPY,20040824,003200,198.59,198.59,198.59,198.59
GBPJPY,20040824,003300,198.59,198.59,198.59,198.59
GBPJPY,20040824,003400,198.60,198.60,198.60,198.60
GBPJPY,20040824,003500,198.60,198.60,198.60,198.60
GBPJPY,20040824,003600,198.59,198.60,198.59,198.59
GBPJPY,20040824,003700,198.59,198.59,198.59,198.59
GBPJPY,20040824,003800,198.58,198.58,198.57,198.57
GBPJPY,20040824,003900,198.57,198.58,198.57,198.57
GBPJPY,20040824,004000,198.57,198.57,198.57,198.57
GBPJPY,20040824,004100,198.57,198.58,198.57,198.57
GBPJPY,20040824,004200,198.57,198.57,198.57,198.57
GBPJPY,20040824,004300,198.58,198.61,198.58,198.61
GBPJPY,20040824,004400,198.62,198.62,198.61,198.62
GBPJPY,20040824,004500,198.62,198.62,198.62,198.62
GBPJPY,20040824,004600,198.62,198.62,198.59,198.60
GBPJPY,20040824,004700,198.59,198.59,198.56,198.56
GBPJPY,20040824,004800,198.55,198.56,198.55,198.56
GBPJPY,20040824,004900,198.55,198.55,198.55,198.55
GBPJPY,20040824,005000,198.56,198.58,198.56,198.58
GBPJPY,20040824,005100,198.58,198.58,198.58,198.58
GBPJPY,20040824,005200,198.57,198.58,198.57,198.58
GBPJPY,20040824,005300,198.59,198.63,198.59,198.63
GBPJPY,20040824,005400,198.64,198.64,198.62,198.62
GBPJPY,20040824,005500,198.61,198.61,198.59,198.60
GBPJPY,20040824,005600,198.60,198.60,198.60,198.60
GBPJPY,20040824,005700,198.59,198.59,198.57,198.58
GBPJPY,20040824,005800,198.57,198.58,198.57,198.57
GBPJPY,20040824,005900,198.56,198.57,198.52,198.52
GBPJPY,20040824,010000,198.53,198.53,198.48,198.48
GBPJPY,20040824,010100,198.49,198.49,198.42,198.42
GBPJPY,20040824,010200,198.41,198.42,198.41,198.42
GBPJPY,20040824,010300,198.43,198.48,198.43,198.48
GBPJPY,20040824,010400,198.47,198.48,198.47,198.48
GBPJPY,20040824,010500,198.48,198.48,198.48,198.48
GBPJPY,20040824,010600,198.48,198.48,198.48,198.48
GBPJPY,20040824,010700,198.49,198.50,198.49,198.50
GBPJPY,20040824,010800,198.51,198.56,198.51,198.55
GBPJPY,20040824,010900,198.54,198.56,198.54,198.56
GBPJPY,20040824,011000,198.57,198.57,198.49,198.49
GBPJPY,20040824,011100,198.50,198.52,198.50,198.51
GBPJPY,20040824,011200,198.50,198.50,198.47,198.47
GBPJPY,20040824,011300,198.46,198.46,198.41,198.41
GBPJPY,20040824,011400,198.40,198.42,198.40,198.41
GBPJPY,20040824,011500,198.40,198.41,198.40,198.41
GBPJPY,20040824,011600,198.42,198.47,198.42,198.47
GBPJPY,20040824,011700,198.46,198.55,198.46,198.55
GBPJPY,20040824,011800,198.56,198.56,198.54,198.54
GBPJPY,20040824,011900,198.52,198.54,198.51,198.54
GBPJPY,20040824,012000,198.55,198.56,198.55,198.56
GBPJPY,20040824,012100,198.57,198.58,198.57,198.58
GBPJPY,20040824,012200,198.59,198.60,198.59,198.60
GBPJPY,20040824,012300,198.59,198.63,198.59,198.63
GBPJPY,20040824,012400,198.62,198.62,198.62,198.62
GBPJPY,20040824,012500,198.61,198.61,198.61,198.61
GBPJPY,20040824,012600,198.61,198.62,198.61,198.61
GBPJPY,20040824,012700,198.62,198.62,198.59,198.61
GBPJPY,20040824,012800,198.60,198.61,198.60,198.61
GBPJPY,20040824,012900,198.62,198.62,198.61,198.62
GBPJPY,20040824,013000,198.61,198.62,198.60,198.62
GBPJPY,20040824,013100,198.63,198.63,198.62,198.63
GBPJPY,20040824,013200,198.63,198.63,198.60,198.60
GBPJPY,20040824,013300,198.61,198.63,198.60,198.63
GBPJPY,20040824,013400,198.64,198.64,198.62,198.63
GBPJPY,20040824,013500,198.64,198.64,198.63,198.64
GBPJPY,20040824,013600,198.63,198.63,198.61,198.62
GBPJPY,20040824,013700,198.61,198.62,198.61,198.61
GBPJPY,20040824,013800,198.60,198.62,198.60,198.61
GBPJPY,20040824,013900,198.62,198.62,198.61,198.61
GBPJPY,20040824,014000,198.62,198.62,198.59,198.60
GBPJPY,20040824,014100,198.61,198.63,198.61,198.63
GBPJPY,20040824,014200,198.62,198.62,198.62,198.62
GBPJPY,20040824,014300,198.62,198.62,198.62,198.62
GBPJPY,20040824,014400,198.61,198.61,198.61,198.61
GBPJPY,20040824,014500,198.61,198.61,198.60,198.60
GBPJPY,20040824,014600,198.61,198.61,198.61,198.61
GBPJPY,20040824,014700,198.62,198.63,198.61,198.63
GBPJPY,20040824,014800,198.64,198.65,198.64,198.65
GBPJPY,20040824,014900,198.64,198.65,198.64,198.65
GBPJPY,20040824,015000,198.66,198.66,198.63,198.63
GBPJPY,20040824,015100,198.62,198.63,198.62,198.63
GBPJPY,20040824,015200,198.62,198.62,198.62,198.62
GBPJPY,20040824,015300,198.61,198.62,198.61,198.62
GBPJPY,20040824,015400,198.63,198.64,198.63,198.64
GBPJPY,20040824,015500,198.63,198.64,198.60,198.60
GBPJPY,20040824,015600,198.61,198.63,198.61,198.63
GBPJPY,20040824,015700,198.62,198.62,198.62,198.62
GBPJPY,20040824,015800,198.61,198.63,198.61,198.62
GBPJPY,20040824,015900,198.60,198.62,198.58,198.59
GBPJPY,20040824,020000,198.58,198.67,198.58,198.67
GBPJPY,20040824,020100,198.69,198.70,198.67,198.69
GBPJPY,20040824,020200,198.70,198.79,198.70,198.79
GBPJPY,20040824,020300,198.80,198.80,198.77,198.77
GBPJPY,20040824,020400,198.78,198.78,198.76,198.76
GBPJPY,20040824,020500,198.75,198.75,198.74,198.74
GBPJPY,20040824,020600,198.75,198.76,198.74,198.76
GBPJPY,20040824,020700,198.77,198.77,198.74,198.75
GBPJPY,20040824,020800,198.74,198.74,198.71,198.72
GBPJPY,20040824,020900,198.73,198.73,198.70,198.70
GBPJPY,20040824,021000,198.71,198.72,198.70,198.71
GBPJPY,20040824,021100,198.70,198.70,198.69,198.70
GBPJPY,20040824,021200,198.71,198.71,198.71,198.71
GBPJPY,20040824,021300,198.72,198.72,198.72,198.72
GBPJPY,20040824,021400,198.72,198.72,198.72,198.72
GBPJPY,20040824,021500,198.73,198.73,198.70,198.70
GBPJPY,20040824,021600,198.71,198.72,198.71,198.72
GBPJPY,20040824,021700,198.71,198.73,198.71,198.73
GBPJPY,20040824,021800,198.73,198.76,198.73,198.76
GBPJPY,20040824,021900,198.75,198.75,198.74,198.75
GBPJPY,20040824,022000,198.76,198.76,198.76,198.76
GBPJPY,20040824,022100,198.76,198.76,198.73,198.73
GBPJPY,20040824,022200,198.74,198.74,198.72,198.72
GBPJPY,20040824,022300,198.73,198.73,198.70,198.72
GBPJPY,20040824,022400,198.71,198.71,198.70,198.70
GBPJPY,20040824,022500,198.71,198.71,198.69,198.69
GBPJPY,20040824,022600,198.70,198.70,198.69,198.69
GBPJPY,20040824,022700,198.70,198.71,198.70,198.71
GBPJPY,20040824,022800,198.70,198.70,198.67,198.68
GBPJPY,20040824,022900,198.67,198.67,198.66,198.66
GBPJPY,20040824,023000,198.67,198.67,198.63,198.63
GBPJPY,20040824,023100,198.64,198.67,198.64,198.66
GBPJPY,20040824,023200,198.65,198.65,198.64,198.64
GBPJPY,20040824,023300,198.65,198.65,198.62,198.62
GBPJPY,20040824,023400,198.63,198.63,198.57,198.57
GBPJPY,20040824,023500,198.58,198.58,198.56,198.56
GBPJPY,20040824,023600,198.55,198.55,198.47,198.47
GBPJPY,20040824,023700,198.46,198.46,198.45,198.45
GBPJPY,20040824,023800,198.44,198.45,198.41,198.41
GBPJPY,20040824,023900,198.40,198.40,198.35,198.35
GBPJPY,20040824,024000,198.33,198.35,198.31,198.31
GBPJPY,20040824,024100,198.32,198.34,198.31,198.34
GBPJPY,20040824,024200,198.33,198.41,198.32,198.41
GBPJPY,20040824,024300,198.40,198.40,198.38,198.39
GBPJPY,20040824,024400,198.40,198.40,198.39,198.39
GBPJPY,20040824,024500,198.39,198.39,198.38,198.38
GBPJPY,20040824,024600,198.38,198.38,198.36,198.36
GBPJPY,20040824,024700,198.35,198.35,198.32,198.35
GBPJPY,20040824,024800,198.34,198.37,198.32,198.37
GBPJPY,20040824,024900,198.36,198.37,198.35,198.35
GBPJPY,20040824,025000,198.36,198.39,198.36,198.39
GBPJPY,20040824,025100,198.38,198.40,198.38,198.39
GBPJPY,20040824,025200,198.38,198.39,198.38,198.39
GBPJPY,20040824,025300,198.40,198.42,198.40,198.41
GBPJPY,20040824,025400,198.42,198.42,198.42,198.42
GBPJPY,20040824,025500,198.42,198.46,198.42,198.46
GBPJPY,20040824,025600,198.45,198.45,198.43,198.43
GBPJPY,20040824,025700,198.44,198.44,198.42,198.42
GBPJPY,20040824,025800,198.41,198.41,198.37,198.37
GBPJPY,20040824,025900,198.36,198.37,198.33,198.34
GBPJPY,20040824,030000,198.35,198.41,198.35,198.41
GBPJPY,20040824,030100,198.42,198.42,198.36,198.36
GBPJPY,20040824,030200,198.37,198.37,198.36,198.37
GBPJPY,20040824,030300,198.36,198.38,198.36,198.37
GBPJPY,20040824,030400,198.38,198.39,198.36,198.39
GBPJPY,20040824,030500,198.40,198.41,198.40,198.41
GBPJPY,20040824,030600,198.42,198.42,198.40,198.40
GBPJPY,20040824,030700,198.41,198.41,198.37,198.37
GBPJPY,20040824,030800,198.36,198.36,198.28,198.29
GBPJPY,20040824,030900,198.30,198.32,198.30,198.32
GBPJPY,20040824,031000,198.33,198.35,198.33,198.35
GBPJPY,20040824,031100,198.36,198.36,198.32,198.32
GBPJPY,20040824,031200,198.31,198.31,198.29,198.30
GBPJPY,20040824,031300,198.31,198.36,198.31,198.36
GBPJPY,20040824,031400,198.37,198.37,198.36,198.36
GBPJPY,20040824,031500,198.36,198.38,198.36,198.38
GBPJPY,20040824,031600,198.37,198.37,198.36,198.37
GBPJPY,20040824,031700,198.38,198.39,198.38,198.39
GBPJPY,20040824,031800,198.38,198.40,198.37,198.40
GBPJPY,20040824,031900,198.39,198.39,198.37,198.37
GBPJPY,20040824,032000,198.36,198.36,198.36,198.36
GBPJPY,20040824,032100,198.37,198.39,198.37,198.38
GBPJPY,20040824,032200,198.37,198.39,198.37,198.39
GBPJPY,20040824,032300,198.40,198.40,198.39,198.39
GBPJPY,20040824,032400,198.38,198.38,198.37,198.37
GBPJPY,20040824,032500,198.38,198.38,198.37,198.37
GBPJPY,20040824,032600,198.37,198.38,198.37,198.38
GBPJPY,20040824,032700,198.39,198.39,198.38,198.39
GBPJPY,20040824,032800,198.40,198.41,198.39,198.39
GBPJPY,20040824,032900,198.40,198.40,198.37,198.37
GBPJPY,20040824,033000,198.38,198.38,198.36,198.36
GBPJPY,20040824,033100,198.37,198.38,198.37,198.38
GBPJPY,20040824,033200,198.38,198.41,198.38,198.41
GBPJPY,20040824,033300,198.42,198.45,198.42,198.44
GBPJPY,20040824,033400,198.45,198.45,198.44,198.44
GBPJPY,20040824,033500,198.45,198.45,198.43,198.43
GBPJPY,20040824,033600,198.42,198.44,198.42,198.43
GBPJPY,20040824,033700,198.42,198.44,198.42,198.44
GBPJPY,20040824,033800,198.43,198.43,198.40,198.40
GBPJPY,20040824,033900,198.41,198.41,198.40,198.41
GBPJPY,20040824,034000,198.42,198.42,198.41,198.41
GBPJPY,20040824,034100,198.41,198.42,198.41,198.42
GBPJPY,20040824,034200,198.41,198.42,198.41,198.42
GBPJPY,20040824,034300,198.42,198.42,198.42,198.42
GBPJPY,20040824,034400,198.41,198.42,198.41,198.42
GBPJPY,20040824,034500,198.41,198.41,198.41,198.41
GBPJPY,20040824,034600,198.42,198.42,198.41,198.42
GBPJPY,20040824,034700,198.41,198.41,198.40,198.41
GBPJPY,20040824,034800,198.41,198.41,198.41,198.41
GBPJPY,20040824,034900,198.40,198.40,198.40,198.40
GBPJPY,20040824,035000,198.39,198.39,198.36,198.37
GBPJPY,20040824,035100,198.38,198.40,198.37,198.37
GBPJPY,20040824,035200,198.36,198.37,198.35,198.36
GBPJPY,20040824,035300,198.37,198.37,198.36,198.36
GBPJPY,20040824,035400,198.35,198.36,198.35,198.35
GBPJPY,20040824,035500,198.34,198.35,198.34,198.35
GBPJPY,20040824,035600,198.34,198.34,198.34,198.34
GBPJPY,20040824,035700,198.35,198.36,198.35,198.36
GBPJPY,20040824,035800,198.35,198.36,198.35,198.36
GBPJPY,20040824,035900,198.35,198.36,198.35,198.36
GBPJPY,20040824,040000,198.35,198.36,198.35,198.36
GBPJPY,20040824,040100,198.35,198.36,198.35,198.36
GBPJPY,20040824,040200,198.37,198.41,198.37,198.41
GBPJPY,20040824,040300,198.42,198.47,198.42,198.47
GBPJPY,20040824,040400,198.46,198.46,198.45,198.45
GBPJPY,20040824,040500,198.46,198.46,198.45,198.46
GBPJPY,20040824,040600,198.45,198.45,198.45,198.45
GBPJPY,20040824,040700,198.45,198.45,198.44,198.44
GBPJPY,20040824,040800,198.45,198.45,198.45,198.45
GBPJPY,20040824,040900,198.45,198.45,198.43,198.43
GBPJPY,20040824,041000,198.42,198.43,198.42,198.43
GBPJPY,20040824,041100,198.42,198.43,198.42,198.43
GBPJPY,20040824,041200,198.42,198.44,198.41,198.44
GBPJPY,20040824,041300,198.45,198.45,198.43,198.43
GBPJPY,20040824,041400,198.44,198.44,198.43,198.43
GBPJPY,20040824,041500,198.43,198.43,198.41,198.41
GBPJPY,20040824,041600,198.41,198.41,198.40,198.40
GBPJPY,20040824,041700,198.41,198.41,198.39,198.39
GBPJPY,20040824,041800,198.40,198.41,198.39,198.41
GBPJPY,20040824,041900,198.40,198.41,198.40,198.40
GBPJPY,20040824,042000,198.39,198.41,198.39,198.41
GBPJPY,20040824,042100,198.41,198.41,198.41,198.41
GBPJPY,20040824,042200,198.42,198.45,198.42,198.45
GBPJPY,20040824,042300,198.44,198.44,198.44,198.44
GBPJPY,20040824,042400,198.44,198.45,198.44,198.45
GBPJPY,20040824,042500,198.44,198.49,198.44,198.48
GBPJPY,20040824,042600,198.47,198.48,198.47,198.47
GBPJPY,20040824,042700,198.46,198.47,198.46,198.47
GBPJPY,20040824,042800,198.47,198.47,198.47,198.47
GBPJPY,20040824,042900,198.47,198.47,198.46,198.46
GBPJPY,20040824,043000,198.46,198.46,198.46,198.46
GBPJPY,20040824,043100,198.47,198.47,198.45,198.45
GBPJPY,20040824,043200,198.46,198.47,198.45,198.46
GBPJPY,20040824,043300,198.47,198.47,198.47,198.47
GBPJPY,20040824,043400,198.47,198.47,198.46,198.46
GBPJPY,20040824,043500,198.47,198.47,198.47,198.47
GBPJPY,20040824,043600,198.47,198.47,198.44,198.46
GBPJPY,20040824,043700,198.45,198.46,198.45,198.45
GBPJPY,20040824,043800,198.46,198.47,198.46,198.47
GBPJPY,20040824,043900,198.47,198.47,198.47,198.47
GBPJPY,20040824,044000,198.46,198.50,198.46,198.50
GBPJPY,20040824,044100,198.51,198.51,198.50,198.51
GBPJPY,20040824,044200,198.52,198.53,198.51,198.52
GBPJPY,20040824,044300,198.53,198.54,198.52,198.54
GBPJPY,20040824,044400,198.55,198.58,198.54,198.57
GBPJPY,20040824,044500,198.56,198.56,198.54,198.56
GBPJPY,20040824,044600,198.57,198.59,198.57,198.59
GBPJPY,20040824,044700,198.58,198.60,198.58,198.60
GBPJPY,20040824,044800,198.59,198.59,198.53,198.53
GBPJPY,20040824,044900,198.52,198.55,198.52,198.53
GBPJPY,20040824,045000,198.52,198.55,198.52,198.54
GBPJPY,20040824,045100,198.54,198.54,198.54,198.54
GBPJPY,20040824,045200,198.53,198.54,198.53,198.54
GBPJPY,20040824,045300,198.54,198.55,198.54,198.55
GBPJPY,20040824,045400,198.56,198.56,198.56,198.56
GBPJPY,20040824,045500,198.57,198.58,198.57,198.57
GBPJPY,20040824,045600,198.57,198.58,198.56,198.58
GBPJPY,20040824,045700,198.59,198.62,198.59,198.62
GBPJPY,20040824,045800,198.63,198.64,198.63,198.63
GBPJPY,20040824,045900,198.62,198.63,198.61,198.63
GBPJPY,20040824,050000,198.62,198.62,198.58,198.58
GBPJPY,20040824,050100,198.58,198.58,198.58,198.58
GBPJPY,20040824,050200,198.57,198.58,198.56,198.58
GBPJPY,20040824,050300,198.57,198.57,198.49,198.49
GBPJPY,20040824,050400,198.50,198.52,198.50,198.51
GBPJPY,20040824,050500,198.52,198.52,198.51,198.51
GBPJPY,20040824,050600,198.50,198.51,198.47,198.47
GBPJPY,20040824,050700,198.46,198.48,198.46,198.47
GBPJPY,20040824,050800,198.48,198.51,198.48,198.51
GBPJPY,20040824,050900,198.52,198.52,198.51,198.51
GBPJPY,20040824,051000,198.52,198.52,198.52,198.52
GBPJPY,20040824,051100,198.51,198.51,198.50,198.50
GBPJPY,20040824,051200,198.51,198.51,198.47,198.47
GBPJPY,20040824,051300,198.46,198.46,198.45,198.46
GBPJPY,20040824,051400,198.45,198.45,198.45,198.45
GBPJPY,20040824,051500,198.45,198.45,198.45,198.45
GBPJPY,20040824,051600,198.45,198.45,198.45,198.45
GBPJPY,20040824,051700,198.45,198.47,198.45,198.47
GBPJPY,20040824,051800,198.45,198.47,198.45,198.47
GBPJPY,20040824,051900,198.46,198.47,198.46,198.46
GBPJPY,20040824,052000,198.46,198.47,198.45,198.46
GBPJPY,20040824,052100,198.45,198.47,198.45,198.46
GBPJPY,20040824,052200,198.46,198.46,198.45,198.45
GBPJPY,20040824,052300,198.46,198.46,198.44,198.44
GBPJPY,20040824,052400,198.43,198.43,198.42,198.42
GBPJPY,20040824,052500,198.43,198.43,198.42,198.43
GBPJPY,20040824,052600,198.44,198.44,198.43,198.43
GBPJPY,20040824,052700,198.43,198.45,198.43,198.45
GBPJPY,20040824,052800,198.44,198.45,198.44,198.44
GBPJPY,20040824,052900,198.43,198.46,198.43,198.45
GBPJPY,20040824,053000,198.44,198.45,198.44,198.45
GBPJPY,20040824,053100,198.44,198.44,198.43,198.43
GBPJPY,20040824,053200,198.44,198.45,198.44,198.45
GBPJPY,20040824,053300,198.44,198.45,198.44,198.45
GBPJPY,20040824,053400,198.46,198.46,198.45,198.45
GBPJPY,20040824,053500,198.44,198.46,198.44,198.46
GBPJPY,20040824,053600,198.45,198.50,198.45,198.50
GBPJPY,20040824,053700,198.51,198.52,198.51,198.52
GBPJPY,20040824,053800,198.51,198.53,198.51,198.53
GBPJPY,20040824,053900,198.54,198.55,198.54,198.55
GBPJPY,20040824,054000,198.56,198.61,198.56,198.59
GBPJPY,20040824,054100,198.58,198.58,198.58,198.58
GBPJPY,20040824,054200,198.60,198.63,198.60,198.61
GBPJPY,20040824,054300,198.60,198.61,198.59,198.60
GBPJPY,20040824,054400,198.61,198.61,198.60,198.60
GBPJPY,20040824,054500,198.59,198.59,198.58,198.58
GBPJPY,20040824,054600,198.59,198.60,198.57,198.60
GBPJPY,20040824,054700,198.61,198.62,198.58,198.60
GBPJPY,20040824,054800,198.59,198.59,198.48,198.50
GBPJPY,20040824,054900,198.49,198.50,198.48,198.48
GBPJPY,20040824,055000,198.44,198.46,198.37,198.46
GBPJPY,20040824,055100,198.47,198.47,198.42,198.42
GBPJPY,20040824,055200,198.41,198.41,198.36,198.37
GBPJPY,20040824,055300,198.38,198.39,198.38,198.38
GBPJPY,20040824,055400,198.39,198.44,198.39,198.44
GBPJPY,20040824,055500,198.45,198.51,198.45,198.51
GBPJPY,20040824,055600,198.52,198.53,198.52,198.53
GBPJPY,20040824,055700,198.52,198.54,198.49,198.49
GBPJPY,20040824,055800,198.50,198.51,198.48,198.49
GBPJPY,20040824,055900,198.50,198.50,198.48,198.48
GBPJPY,20040824,060000,198.49,198.51,198.49,198.50
GBPJPY,20040824,060100,198.49,198.49,198.48,198.49
GBPJPY,20040824,060200,198.51,198.51,198.48,198.49
GBPJPY,20040824,060300,198.48,198.48,198.46,198.47
GBPJPY,20040824,060400,198.48,198.49,198.47,198.47
GBPJPY,20040824,060500,198.48,198.48,198.47,198.48
GBPJPY,20040824,060600,198.47,198.47,198.45,198.45
GBPJPY,20040824,060700,198.44,198.44,198.41,198.41
GBPJPY,20040824,060800,198.40,198.41,198.39,198.40
GBPJPY,20040824,060900,198.40,198.40,198.40,198.40
GBPJPY,20040824,061000,198.40,198.40,198.40,198.40
GBPJPY,20040824,061100,198.39,198.39,198.38,198.39
GBPJPY,20040824,061200,198.39,198.39,198.39,198.39
GBPJPY,20040824,061300,198.40,198.41,198.38,198.38
GBPJPY,20040824,061400,198.39,198.39,198.38,198.39
GBPJPY,20040824,061500,198.40,198.40,198.39,198.39
GBPJPY,20040824,061600,198.40,198.40,198.39,198.39
GBPJPY,20040824,061700,198.40,198.40,198.40,198.40
GBPJPY,20040824,061800,198.40,198.41,198.40,198.41
GBPJPY,20040824,061900,198.41,198.41,198.41,198.41
GBPJPY,20040824,062000,198.41,198.41,198.41,198.41
GBPJPY,20040824,062100,198.40,198.41,198.37,198.37
GBPJPY,20040824,062200,198.38,198.41,198.38,198.41
GBPJPY,20040824,062300,198.40,198.41,198.40,198.41
GBPJPY,20040824,062400,198.42,198.42,198.40,198.40
GBPJPY,20040824,062500,198.41,198.41,198.41,198.41
GBPJPY,20040824,062600,198.42,198.44,198.41,198.44
GBPJPY,20040824,062700,198.45,198.45,198.43,198.45
GBPJPY,20040824,062800,198.46,198.47,198.46,198.46
GBPJPY,20040824,062900,198.47,198.48,198.46,198.48
GBPJPY,20040824,063000,198.47,198.48,198.45,198.48
GBPJPY,20040824,063100,198.47,198.48,198.46,198.46
GBPJPY,20040824,063200,198.45,198.46,198.44,198.46
GBPJPY,20040824,063300,198.45,198.47,198.45,198.47
GBPJPY,20040824,063400,198.48,198.50,198.48,198.48
GBPJPY,20040824,063500,198.49,198.54,198.49,198.54
GBPJPY,20040824,063600,198.53,198.55,198.52,198.54
GBPJPY,20040824,063700,198.53,198.55,198.52,198.53
GBPJPY,20040824,063800,198.54,198.54,198.54,198.54
GBPJPY,20040824,063900,198.55,198.55,198.54,198.54
GBPJPY,20040824,064000,198.54,198.58,198.54,198.57
GBPJPY,20040824,064100,198.56,198.58,198.55,198.57
GBPJPY,20040824,064200,198.58,198.59,198.58,198.59
GBPJPY,20040824,064300,198.60,198.60,198.59,198.60
GBPJPY,20040824,064400,198.59,198.60,198.55,198.55
GBPJPY,20040824,064500,198.56,198.56,198.56,198.56
GBPJPY,20040824,064600,198.55,198.56,198.55,198.56
GBPJPY,20040824,064700,198.55,198.55,198.55,198.55
GBPJPY,20040824,064800,198.56,198.58,198.55,198.58
GBPJPY,20040824,064900,198.57,198.57,198.54,198.54
GBPJPY,20040824,065000,198.53,198.55,198.51,198.55
GBPJPY,20040824,065100,198.56,198.56,198.55,198.55
GBPJPY,20040824,065200,198.54,198.54,198.53,198.53
GBPJPY,20040824,065300,198.54,198.54,198.53,198.54
GBPJPY,20040824,065400,198.53,198.53,198.52,198.52
GBPJPY,20040824,065500,198.52,198.53,198.52,198.53
GBPJPY,20040824,065600,198.52,198.53,198.52,198.53
GBPJPY,20040824,065700,198.54,198.55,198.54,198.54
GBPJPY,20040824,065800,198.53,198.54,198.53,198.54
GBPJPY,20040824,065900,198.55,198.58,198.55,198.55
GBPJPY,20040824,070000,198.56,198.61,198.55,198.61
GBPJPY,20040824,070100,198.60,198.61,198.58,198.58
GBPJPY,20040824,070200,198.58,198.58,198.58,198.58
GBPJPY,20040824,070300,198.57,198.57,198.57,198.57
GBPJPY,20040824,070400,198.56,198.58,198.56,198.57
GBPJPY,20040824,070500,198.58,198.59,198.58,198.59
GBPJPY,20040824,070600,198.58,198.60,198.58,198.60
GBPJPY,20040824,070700,198.61,198.62,198.61,198.62
GBPJPY,20040824,070800,198.61,198.62,198.61,198.62
GBPJPY,20040824,070900,198.61,198.62,198.60,198.60
GBPJPY,20040824,071000,198.59,198.60,198.58,198.60
GBPJPY,20040824,071100,198.59,198.62,198.59,198.62
GBPJPY,20040824,071200,198.61,198.61,198.60,198.60
GBPJPY,20040824,071300,198.60,198.60,198.60,198.60
GBPJPY,20040824,071400,198.59,198.60,198.59,198.60
GBPJPY,20040824,071500,198.59,198.60,198.58,198.60
GBPJPY,20040824,071600,198.59,198.60,198.59,198.60
GBPJPY,20040824,071700,198.59,198.60,198.56,198.56
GBPJPY,20040824,071800,198.57,198.57,198.56,198.56
GBPJPY,20040824,071900,198.55,198.57,198.55,198.57
GBPJPY,20040824,072000,198.57,198.57,198.56,198.56
GBPJPY,20040824,072100,198.55,198.57,198.55,198.57
GBPJPY,20040824,072200,198.58,198.58,198.57,198.58
GBPJPY,20040824,072300,198.59,198.60,198.59,198.60
GBPJPY,20040824,072400,198.61,198.64,198.61,198.64
GBPJPY,20040824,072500,198.63,198.64,198.63,198.63
GBPJPY,20040824,072600,198.64,198.68,198.64,198.68
GBPJPY,20040824,072700,198.67,198.68,198.65,198.66
GBPJPY,20040824,072800,198.67,198.67,198.66,198.66
GBPJPY,20040824,072900,198.66,198.67,198.66,198.67
GBPJPY,20040824,073000,198.66,198.66,198.62,198.63
GBPJPY,20040824,073100,198.63,198.63,198.63,198.63
GBPJPY,20040824,073200,198.64,198.66,198.64,198.66
GBPJPY,20040824,073300,198.65,198.66,198.64,198.66
GBPJPY,20040824,073500,198.66,198.67,198.66,198.66
GBPJPY,20040824,073600,198.67,198.67,198.66,198.67
GBPJPY,20040824,073700,198.68,198.70,198.68,198.68
GBPJPY,20040824,073800,198.67,198.67,198.65,198.65
GBPJPY,20040824,073900,198.66,198.69,198.66,198.69
GBPJPY,20040824,074000,198.68,198.69,198.67,198.68
GBPJPY,20040824,074100,198.67,198.68,198.66,198.67
GBPJPY,20040824,074200,198.68,198.68,198.67,198.68
GBPJPY,20040824,074300,198.67,198.67,198.67,198.67
GBPJPY,20040824,074400,198.68,198.69,198.68,198.68
GBPJPY,20040824,074500,198.67,198.67,198.67,198.67
GBPJPY,20040824,074600,198.67,198.67,198.65,198.65
GBPJPY,20040824,074700,198.66,198.66,198.66,198.66
GBPJPY,20040824,074800,198.65,198.67,198.65,198.67
GBPJPY,20040824,074900,198.66,198.67,198.65,198.65
GBPJPY,20040824,075000,198.64,198.64,198.61,198.63
GBPJPY,20040824,075100,198.64,198.64,198.64,198.64
GBPJPY,20040824,075200,198.65,198.66,198.65,198.66
GBPJPY,20040824,075300,198.67,198.69,198.67,198.69
GBPJPY,20040824,075400,198.68,198.68,198.68,198.68
GBPJPY,20040824,075500,198.69,198.70,198.69,198.69
GBPJPY,20040824,075600,198.70,198.71,198.70,198.71
GBPJPY,20040824,075700,198.72,198.72,198.69,198.70
GBPJPY,20040824,075800,198.69,198.69,198.68,198.69
GBPJPY,20040824,075900,198.68,198.69,198.67,198.67
GBPJPY,20040824,080000,198.66,198.66,198.63,198.63
GBPJPY,20040824,080100,198.62,198.62,198.61,198.62
GBPJPY,20040824,080200,198.63,198.64,198.62,198.63
GBPJPY,20040824,080300,198.64,198.67,198.63,198.64
GBPJPY,20040824,080400,198.66,198.70,198.66,198.69
GBPJPY,20040824,080500,198.67,198.69,198.66,198.68
GBPJPY,20040824,080600,198.67,198.67,198.66,198.66
GBPJPY,20040824,080700,198.67,198.67,198.64,198.64
GBPJPY,20040824,080800,198.65,198.67,198.65,198.67
GBPJPY,20040824,080900,198.68,198.68,198.66,198.66
GBPJPY,20040824,081000,198.65,198.65,198.64,198.64
GBPJPY,20040824,081100,198.65,198.66,198.65,198.66
GBPJPY,20040824,081200,198.65,198.65,198.55,198.55
GBPJPY,20040824,081300,198.57,198.58,198.57,198.57
GBPJPY,20040824,081400,198.58,198.59,198.56,198.57
GBPJPY,20040824,081500,198.56,198.56,198.50,198.52
GBPJPY,20040824,081600,198.53,198.55,198.52,198.55
GBPJPY,20040824,081700,198.54,198.57,198.54,198.54
GBPJPY,20040824,081800,198.55,198.57,198.55,198.57
GBPJPY,20040824,081900,198.55,198.55,198.54,198.54
GBPJPY,20040824,082000,198.54,198.58,198.54,198.58
GBPJPY,20040824,082100,198.57,198.59,198.57,198.59
GBPJPY,20040824,082200,198.60,198.63,198.60,198.62
GBPJPY,20040824,082300,198.61,198.64,198.60,198.63
GBPJPY,20040824,082400,198.62,198.63,198.61,198.63
GBPJPY,20040824,082500,198.62,198.62,198.60,198.62
GBPJPY,20040824,082600,198.63,198.65,198.62,198.64
GBPJPY,20040824,082700,198.65,198.66,198.63,198.63
GBPJPY,20040824,082800,198.64,198.66,198.64,198.66
GBPJPY,20040824,082900,198.67,198.70,198.66,198.66
GBPJPY,20040824,083000,198.65,198.65,198.60,198.60
GBPJPY,20040824,083100,198.59,198.60,198.58,198.58
GBPJPY,20040824,083200,198.57,198.57,198.57,198.57
GBPJPY,20040824,083300,198.58,198.58,198.56,198.57
GBPJPY,20040824,083400,198.56,198.57,198.55,198.55
GBPJPY,20040824,083500,198.54,198.56,198.54,198.55
GBPJPY,20040824,083600,198.56,198.63,198.56,198.61
GBPJPY,20040824,083700,198.62,198.62,198.58,198.61
GBPJPY,20040824,083800,198.60,198.60,198.60,198.60
GBPJPY,20040824,083900,198.61,198.61,198.58,198.58
GBPJPY,20040824,084000,198.59,198.59,198.57,198.58
GBPJPY,20040824,084100,198.57,198.59,198.57,198.58
GBPJPY,20040824,084200,198.57,198.57,198.56,198.56
GBPJPY,20040824,084300,198.55,198.57,198.55,198.56
GBPJPY,20040824,084400,198.55,198.55,198.54,198.55
GBPJPY,20040824,084500,198.54,198.56,198.53,198.55
GBPJPY,20040824,084600,198.56,198.58,198.56,198.58
GBPJPY,20040824,084700,198.57,198.59,198.56,198.59
GBPJPY,20040824,084800,198.60,198.60,198.55,198.55
GBPJPY,20040824,084900,198.56,198.57,198.54,198.57
GBPJPY,20040824,085000,198.56,198.56,198.55,198.56
GBPJPY,20040824,085100,198.55,198.57,198.55,198.55
GBPJPY,20040824,085200,198.56,198.58,198.55,198.57
GBPJPY,20040824,085300,198.56,198.56,198.54,198.55
GBPJPY,20040824,085400,198.56,198.57,198.53,198.54
GBPJPY,20040824,085500,198.55,198.57,198.55,198.56
GBPJPY,20040824,085600,198.57,198.60,198.57,198.59
GBPJPY,20040824,085700,198.60,198.62,198.59,198.59
GBPJPY,20040824,085800,198.60,198.63,198.58,198.63
GBPJPY,20040824,085900,198.62,198.63,198.60,198.60
GBPJPY,20040824,090000,198.60,198.61,198.60,198.60
GBPJPY,20040824,090100,198.58,198.58,198.54,198.54
GBPJPY,20040824,090200,198.53,198.58,198.53,198.57
GBPJPY,20040824,090300,198.56,198.56,198.54,198.55
GBPJPY,20040824,090400,198.54,198.55,198.52,198.52
GBPJPY,20040824,090500,198.51,198.51,198.48,198.48
GBPJPY,20040824,090600,198.49,198.49,198.46,198.46
GBPJPY,20040824,090700,198.47,198.51,198.47,198.51
GBPJPY,20040824,090800,198.52,198.54,198.51,198.51
GBPJPY,20040824,090900,198.52,198.52,198.49,198.49
GBPJPY,20040824,091000,198.48,198.49,198.47,198.49
GBPJPY,20040824,091100,198.50,198.51,198.49,198.49
GBPJPY,20040824,091200,198.50,198.50,198.47,198.48
GBPJPY,20040824,091300,198.47,198.50,198.47,198.50
GBPJPY,20040824,091400,198.49,198.50,198.49,198.49
GBPJPY,20040824,091500,198.50,198.51,198.50,198.50
GBPJPY,20040824,091600,198.49,198.49,198.47,198.47
GBPJPY,20040824,091700,198.45,198.48,198.45,198.47
GBPJPY,20040824,091800,198.46,198.46,198.45,198.45
GBPJPY,20040824,091900,198.44,198.44,198.43,198.44
GBPJPY,20040824,092000,198.45,198.47,198.45,198.45
GBPJPY,20040824,092100,198.44,198.46,198.44,198.46
GBPJPY,20040824,092200,198.45,198.48,198.41,198.41
GBPJPY,20040824,092300,198.42,198.44,198.40,198.40
GBPJPY,20040824,092400,198.39,198.43,198.39,198.42
GBPJPY,20040824,092500,198.41,198.41,198.38,198.41
GBPJPY,20040824,092600,198.42,198.42,198.40,198.41
GBPJPY,20040824,092700,198.40,198.40,198.38,198.38
GBPJPY,20040824,092800,198.37,198.38,198.36,198.36
GBPJPY,20040824,092900,198.35,198.37,198.35,198.36
GBPJPY,20040824,093000,198.35,198.37,198.35,198.37
GBPJPY,20040824,093100,198.38,198.38,198.36,198.38
GBPJPY,20040824,093200,198.39,198.41,198.39,198.41
GBPJPY,20040824,093300,198.40,198.43,198.40,198.43
GBPJPY,20040824,093400,198.42,198.42,198.41,198.41
GBPJPY,20040824,093500,198.40,198.40,198.39,198.40
GBPJPY,20040824,093600,198.41,198.41,198.41,198.41
GBPJPY,20040824,093700,198.40,198.40,198.40,198.40
GBPJPY,20040824,093800,198.39,198.40,198.37,198.38
GBPJPY,20040824,093900,198.37,198.38,198.36,198.37
GBPJPY,20040824,094000,198.37,198.39,198.37,198.38
GBPJPY,20040824,094100,198.37,198.40,198.37,198.40
GBPJPY,20040824,094200,198.39,198.40,198.39,198.39
GBPJPY,20040824,094300,198.40,198.42,198.40,198.41
GBPJPY,20040824,094400,198.40,198.40,198.38,198.39
GBPJPY,20040824,094500,198.38,198.40,198.38,198.40
GBPJPY,20040824,094600,198.41,198.41,198.39,198.40
GBPJPY,20040824,094700,198.41,198.42,198.40,198.40
GBPJPY,20040824,094800,198.40,198.40,198.39,198.39
GBPJPY,20040824,094900,198.40,198.41,198.40,198.40
GBPJPY,20040824,095000,198.39,198.39,198.38,198.39
GBPJPY,20040824,095100,198.39,198.39,198.38,198.38
GBPJPY,20040824,095200,198.37,198.39,198.37,198.39
GBPJPY,20040824,095300,198.38,198.39,198.36,198.39
GBPJPY,20040824,095400,198.38,198.39,198.37,198.37
GBPJPY,20040824,095500,198.36,198.37,198.36,198.37
GBPJPY,20040824,095600,198.36,198.36,198.36,198.36
GBPJPY,20040824,095700,198.36,198.37,198.35,198.37
GBPJPY,20040824,095800,198.36,198.36,198.35,198.35
GBPJPY,20040824,095900,198.34,198.34,198.23,198.26
GBPJPY,20040824,100000,198.27,198.31,198.26,198.31
GBPJPY,20040824,100100,198.30,198.33,198.30,198.31
GBPJPY,20040824,100200,198.30,198.31,198.30,198.30
GBPJPY,20040824,100300,198.30,198.30,198.30,198.30
GBPJPY,20040824,100400,198.30,198.31,198.30,198.30
GBPJPY,20040824,100500,198.31,198.34,198.31,198.33
GBPJPY,20040824,100600,198.35,198.35,198.32,198.33
GBPJPY,20040824,100700,198.34,198.35,198.33,198.33
GBPJPY,20040824,100800,198.32,198.33,198.29,198.29
GBPJPY,20040824,100900,198.28,198.28,198.26,198.26
GBPJPY,20040824,101000,198.25,198.27,198.25,198.26
GBPJPY,20040824,101100,198.25,198.26,198.24,198.25
GBPJPY,20040824,101200,198.26,198.29,198.26,198.29
GBPJPY,20040824,101300,198.30,198.31,198.29,198.30
GBPJPY,20040824,101400,198.29,198.29,198.28,198.29
GBPJPY,20040824,101500,198.28,198.29,198.28,198.29
GBPJPY,20040824,101600,198.30,198.30,198.28,198.29
GBPJPY,20040824,101700,198.30,198.32,198.29,198.29
GBPJPY,20040824,101800,198.30,198.30,198.29,198.30
GBPJPY,20040824,101900,198.32,198.32,198.28,198.29
GBPJPY,20040824,102000,198.30,198.30,198.28,198.28
GBPJPY,20040824,102100,198.27,198.29,198.27,198.28
GBPJPY,20040824,102200,198.27,198.27,198.26,198.27
GBPJPY,20040824,102300,198.28,198.28,198.26,198.28
GBPJPY,20040824,102400,198.27,198.29,198.26,198.27
GBPJPY,20040824,102500,198.28,198.32,198.28,198.32
GBPJPY,20040824,102600,198.31,198.33,198.29,198.32
GBPJPY,20040824,102700,198.31,198.31,198.30,198.30
GBPJPY,20040824,102800,198.29,198.31,198.29,198.31
GBPJPY,20040824,102900,198.30,198.31,198.29,198.30
GBPJPY,20040824,103000,198.29,198.29,198.25,198.26
GBPJPY,20040824,103100,198.25,198.29,198.25,198.29
GBPJPY,20040824,103200,198.28,198.28,198.27,198.28
GBPJPY,20040824,103300,198.27,198.29,198.26,198.28
GBPJPY,20040824,103400,198.29,198.29,198.26,198.27
GBPJPY,20040824,103500,198.26,198.28,198.26,198.27
GBPJPY,20040824,103600,198.26,198.29,198.26,198.29
GBPJPY,20040824,103700,198.28,198.28,198.25,198.26
GBPJPY,20040824,103800,198.25,198.28,198.25,198.28
GBPJPY,20040824,103900,198.29,198.29,198.26,198.26
GBPJPY,20040824,104000,198.27,198.29,198.26,198.29
GBPJPY,20040824,104100,198.30,198.31,198.28,198.28
GBPJPY,20040824,104200,198.27,198.29,198.25,198.29
GBPJPY,20040824,104300,198.30,198.31,198.29,198.29
GBPJPY,20040824,104400,198.30,198.30,198.26,198.27
GBPJPY,20040824,104500,198.28,198.29,198.28,198.29
GBPJPY,20040824,104600,198.29,198.30,198.28,198.29
GBPJPY,20040824,104700,198.30,198.30,198.28,198.29
GBPJPY,20040824,104800,198.30,198.31,198.29,198.31
GBPJPY,20040824,104900,198.30,198.32,198.30,198.30
GBPJPY,20040824,105000,198.31,198.34,198.31,198.34
GBPJPY,20040824,105100,198.33,198.35,198.33,198.34
GBPJPY,20040824,105200,198.33,198.35,198.33,198.35
GBPJPY,20040824,105300,198.34,198.35,198.33,198.35
GBPJPY,20040824,105400,198.34,198.34,198.32,198.33
GBPJPY,20040824,105500,198.34,198.34,198.32,198.32
GBPJPY,20040824,105600,198.31,198.32,198.31,198.31
GBPJPY,20040824,105700,198.30,198.37,198.30,198.37
GBPJPY,20040824,105800,198.36,198.38,198.36,198.36
GBPJPY,20040824,105900,198.35,198.35,198.32,198.35
GBPJPY,20040824,110000,198.34,198.34,198.30,198.30
GBPJPY,20040824,110100,198.31,198.33,198.31,198.33
GBPJPY,20040824,110200,198.34,198.35,198.33,198.33
GBPJPY,20040824,110300,198.32,198.33,198.32,198.33
GBPJPY,20040824,110400,198.32,198.36,198.32,198.35
GBPJPY,20040824,110500,198.34,198.36,198.34,198.36
GBPJPY,20040824,110600,198.35,198.35,198.28,198.29
GBPJPY,20040824,110700,198.30,198.30,198.28,198.30
GBPJPY,20040824,110800,198.29,198.32,198.29,198.32
GBPJPY,20040824,110900,198.31,198.33,198.31,198.32
GBPJPY,20040824,111000,198.33,198.35,198.33,198.34
GBPJPY,20040824,111100,198.35,198.36,198.34,198.35
GBPJPY,20040824,111200,198.36,198.36,198.35,198.36
GBPJPY,20040824,111300,198.35,198.36,198.35,198.35
GBPJPY,20040824,111400,198.34,198.36,198.33,198.33
GBPJPY,20040824,111500,198.32,198.35,198.32,198.35
GBPJPY,20040824,111600,198.34,198.36,198.34,198.36
GBPJPY,20040824,111700,198.37,198.39,198.37,198.38
GBPJPY,20040824,111800,198.36,198.36,198.32,198.32
GBPJPY,20040824,111900,198.31,198.32,198.30,198.32
GBPJPY,20040824,112000,198.31,198.33,198.31,198.33
GBPJPY,20040824,112100,198.34,198.34,198.30,198.30
GBPJPY,20040824,112200,198.31,198.32,198.31,198.31
GBPJPY,20040824,112300,198.30,198.31,198.30,198.31
GBPJPY,20040824,112400,198.30,198.32,198.30,198.32
GBPJPY,20040824,112500,198.33,198.35,198.32,198.35
GBPJPY,20040824,112600,198.34,198.36,198.34,198.36
GBPJPY,20040824,112700,198.35,198.35,198.34,198.34
GBPJPY,20040824,112800,198.33,198.33,198.31,198.31
GBPJPY,20040824,112900,198.32,198.35,198.32,198.35
GBPJPY,20040824,113000,198.36,198.39,198.35,198.39
GBPJPY,20040824,113100,198.40,198.44,198.40,198.44
GBPJPY,20040824,113200,198.43,198.44,198.42,198.44
GBPJPY,20040824,113300,198.42,198.46,198.42,198.44
GBPJPY,20040824,113400,198.43,198.44,198.43,198.43
GBPJPY,20040824,113500,198.42,198.42,198.41,198.41
GBPJPY,20040824,113600,198.42,198.45,198.41,198.43
GBPJPY,20040824,113700,198.42,198.42,198.41,198.41
GBPJPY,20040824,113800,198.42,198.43,198.42,198.42
GBPJPY,20040824,113900,198.43,198.43,198.42,198.43
GBPJPY,20040824,114000,198.42,198.44,198.42,198.44
GBPJPY,20040824,114100,198.43,198.44,198.42,198.44
GBPJPY,20040824,114200,198.43,198.45,198.42,198.44
GBPJPY,20040824,114300,198.43,198.45,198.43,198.44
GBPJPY,20040824,114400,198.45,198.47,198.44,198.47
GBPJPY,20040824,114500,198.46,198.47,198.43,198.43
GBPJPY,20040824,114600,198.44,198.45,198.42,198.45
GBPJPY,20040824,114700,198.44,198.44,198.42,198.42
GBPJPY,20040824,114800,198.42,198.42,198.42,198.42
GBPJPY,20040824,114900,198.41,198.44,198.41,198.44
GBPJPY,20040824,115000,198.45,198.45,198.43,198.43
GBPJPY,20040824,115100,198.42,198.42,198.40,198.41
GBPJPY,20040824,115200,198.42,198.44,198.42,198.42
GBPJPY,20040824,115300,198.41,198.44,198.41,198.43
GBPJPY,20040824,115400,198.42,198.42,198.40,198.41
GBPJPY,20040824,115500,198.40,198.41,198.36,198.36
GBPJPY,20040824,115600,198.37,198.38,198.36,198.36
GBPJPY,20040824,115700,198.37,198.39,198.36,198.37
GBPJPY,20040824,115800,198.38,198.39,198.37,198.39
GBPJPY,20040824,115900,198.38,198.38,198.36,198.36
GBPJPY,20040824,120000,198.37,198.38,198.37,198.37
GBPJPY,20040824,120100,198.36,198.36,198.35,198.35
GBPJPY,20040824,120200,198.34,198.35,198.30,198.30
GBPJPY,20040824,120300,198.29,198.31,198.29,198.30
GBPJPY,20040824,120400,198.29,198.30,198.28,198.29
GBPJPY,20040824,120500,198.28,198.28,198.27,198.27
GBPJPY,20040824,120600,198.29,198.30,198.28,198.29
GBPJPY,20040824,120700,198.30,198.32,198.29,198.32
GBPJPY,20040824,120800,198.33,198.33,198.32,198.33
GBPJPY,20040824,120900,198.32,198.33,198.32,198.33
GBPJPY,20040824,121000,198.34,198.34,198.33,198.33
GBPJPY,20040824,121100,198.32,198.32,198.26,198.27
GBPJPY,20040824,121200,198.26,198.29,198.26,198.28
GBPJPY,20040824,121300,198.29,198.30,198.27,198.29
GBPJPY,20040824,121400,198.28,198.31,198.27,198.27
GBPJPY,20040824,121500,198.26,198.30,198.26,198.30
GBPJPY,20040824,121600,198.31,198.31,198.29,198.30
GBPJPY,20040824,121700,198.29,198.31,198.29,198.31
GBPJPY,20040824,121800,198.30,198.30,198.28,198.28
GBPJPY,20040824,121900,198.29,198.32,198.29,198.32
GBPJPY,20040824,122000,198.33,198.33,198.33,198.33
GBPJPY,20040824,122100,198.32,198.33,198.32,198.33
GBPJPY,20040824,122200,198.34,198.35,198.34,198.35
GBPJPY,20040824,122300,198.34,198.34,198.31,198.31
GBPJPY,20040824,122400,198.30,198.31,198.30,198.30
GBPJPY,20040824,122500,198.29,198.30,198.28,198.29
GBPJPY,20040824,122600,198.28,198.29,198.27,198.28
GBPJPY,20040824,122700,198.27,198.29,198.27,198.29
GBPJPY,20040824,122800,198.28,198.28,198.26,198.26
GBPJPY,20040824,122900,198.27,198.27,198.20,198.21
GBPJPY,20040824,123000,198.20,198.21,198.18,198.18
GBPJPY,20040824,123100,198.17,198.21,198.17,198.21
GBPJPY,20040824,123200,198.20,198.22,198.20,198.20
GBPJPY,20040824,123300,198.21,198.21,198.16,198.16
GBPJPY,20040824,123400,198.17,198.19,198.17,198.18
GBPJPY,20040824,123500,198.17,198.23,198.17,198.23
GBPJPY,20040824,123600,198.24,198.28,198.24,198.28
GBPJPY,20040824,123700,198.29,198.30,198.28,198.29
GBPJPY,20040824,123800,198.30,198.32,198.30,198.32
GBPJPY,20040824,123900,198.31,198.33,198.31,198.31
GBPJPY,20040824,124000,198.30,198.30,198.28,198.28
GBPJPY,20040824,124100,198.27,198.28,198.26,198.28
GBPJPY,20040824,124200,198.29,198.29,198.28,198.28
GBPJPY,20040824,124300,198.29,198.32,198.29,198.31
GBPJPY,20040824,124400,198.32,198.33,198.30,198.30
GBPJPY,20040824,124500,198.29,198.34,198.29,198.34
GBPJPY,20040824,124600,198.33,198.33,198.27,198.27
GBPJPY,20040824,124700,198.26,198.29,198.26,198.28
GBPJPY,20040824,124800,198.27,198.29,198.27,198.27
GBPJPY,20040824,124900,198.28,198.29,198.26,198.27
GBPJPY,20040824,125000,198.28,198.29,198.27,198.27
GBPJPY,20040824,125100,198.26,198.26,198.25,198.26
GBPJPY,20040824,125200,198.27,198.27,198.23,198.23
GBPJPY,20040824,125300,198.22,198.22,198.21,198.22
GBPJPY,20040824,125400,198.21,198.23,198.21,198.22
GBPJPY,20040824,125500,198.23,198.23,198.20,198.20
GBPJPY,20040824,125600,198.21,198.21,198.18,198.19
GBPJPY,20040824,125700,198.20,198.23,198.19,198.22
GBPJPY,20040824,125800,198.21,198.23,198.21,198.23
GBPJPY,20040824,125900,198.24,198.25,198.24,198.24
GBPJPY,20040824,130000,198.23,198.25,198.23,198.25
GBPJPY,20040824,130100,198.26,198.27,198.26,198.27
GBPJPY,20040824,130200,198.26,198.26,198.22,198.23
GBPJPY,20040824,130300,198.22,198.25,198.22,198.24
GBPJPY,20040824,130400,198.25,198.25,198.24,198.25
GBPJPY,20040824,130500,198.24,198.24,198.20,198.20
GBPJPY,20040824,130600,198.19,198.19,198.11,198.14
GBPJPY,20040824,130700,198.15,198.16,198.12,198.12
GBPJPY,20040824,130800,198.13,198.13,198.08,198.10
GBPJPY,20040824,130900,198.11,198.15,198.10,198.15
GBPJPY,20040824,131000,198.16,198.17,198.15,198.16
GBPJPY,20040824,131100,198.15,198.18,198.15,198.18
GBPJPY,20040824,131200,198.19,198.23,198.19,198.23
GBPJPY,20040824,131300,198.22,198.22,198.20,198.22
GBPJPY,20040824,131400,198.23,198.26,198.21,198.26
GBPJPY,20040824,131500,198.27,198.33,198.27,198.33
GBPJPY,20040824,131600,198.34,198.39,198.34,198.39
GBPJPY,20040824,131700,198.38,198.40,198.37,198.37
GBPJPY,20040824,131800,198.38,198.38,198.30,198.30
GBPJPY,20040824,131900,198.29,198.29,198.26,198.26
GBPJPY,20040824,132000,198.27,198.30,198.27,198.30
GBPJPY,20040824,132100,198.31,198.36,198.31,198.36
GBPJPY,20040824,132200,198.35,198.35,198.27,198.27
GBPJPY,20040824,132300,198.26,198.26,198.24,198.24
GBPJPY,20040824,132400,198.23,198.23,198.13,198.13
GBPJPY,20040824,132500,198.14,198.14,198.05,198.05
GBPJPY,20040824,132600,198.06,198.06,198.01,198.06
GBPJPY,20040824,132700,198.07,198.07,198.03,198.04
GBPJPY,20040824,132800,198.03,198.12,198.03,198.11
GBPJPY,20040824,132900,198.12,198.14,198.11,198.14
GBPJPY,20040824,133000,198.15,198.19,198.15,198.18
GBPJPY,20040824,133100,198.17,198.17,198.14,198.14
GBPJPY,20040824,133200,198.13,198.16,198.13,198.16
GBPJPY,20040824,133300,198.17,198.18,198.16,198.16
GBPJPY,20040824,133400,198.17,198.23,198.17,198.23
GBPJPY,20040824,133500,198.22,198.25,198.22,198.24
GBPJPY,20040824,133600,198.25,198.25,198.23,198.24
GBPJPY,20040824,133700,198.25,198.28,198.25,198.28
GBPJPY,20040824,133800,198.29,198.29,198.26,198.26
GBPJPY,20040824,133900,198.27,198.29,198.19,198.19
GBPJPY,20040824,134000,198.18,198.18,198.16,198.17
GBPJPY,20040824,134100,198.18,198.19,198.16,198.16
GBPJPY,20040824,134200,198.17,198.19,198.15,198.18
GBPJPY,20040824,134300,198.17,198.19,198.17,198.19
GBPJPY,20040824,134400,198.18,198.18,198.15,198.15
GBPJPY,20040824,134500,198.16,198.17,198.16,198.17
GBPJPY,20040824,134600,198.18,198.18,198.13,198.13
GBPJPY,20040824,134700,198.12,198.13,198.08,198.08
GBPJPY,20040824,134800,198.09,198.12,198.09,198.12
GBPJPY,20040824,134900,198.11,198.11,198.11,198.11
GBPJPY,20040824,135000,198.11,198.11,198.08,198.08
GBPJPY,20040824,135100,198.07,198.07,198.04,198.05
GBPJPY,20040824,135200,198.04,198.04,198.03,198.04
GBPJPY,20040824,135300,198.03,198.03,197.90,197.91
GBPJPY,20040824,135400,197.90,197.90,197.79,197.80
GBPJPY,20040824,135500,197.81,197.83,197.79,197.80
GBPJPY,20040824,135600,197.79,197.80,197.64,197.64
GBPJPY,20040824,135700,197.66,197.76,197.66,197.76
GBPJPY,20040824,135800,197.77,197.82,197.77,197.80
GBPJPY,20040824,135900,197.79,197.80,197.78,197.79
GBPJPY,20040824,140000,197.80,197.86,197.80,197.86
GBPJPY,20040824,140100,197.87,197.89,197.86,197.89
GBPJPY,20040824,140200,197.90,197.90,197.85,197.85
GBPJPY,20040824,140300,197.84,197.85,197.83,197.85
GBPJPY,20040824,140400,197.83,197.83,197.79,197.79
GBPJPY,20040824,140500,197.80,197.88,197.80,197.86
GBPJPY,20040824,140600,197.87,197.93,197.87,197.93
GBPJPY,20040824,140700,197.92,197.92,197.89,197.89
GBPJPY,20040824,140800,197.88,197.91,197.88,197.91
GBPJPY,20040824,140900,197.92,197.95,197.92,197.94
GBPJPY,20040824,141000,197.95,197.95,197.94,197.95
GBPJPY,20040824,141100,197.94,197.94,197.91,197.93
GBPJPY,20040824,141200,197.92,197.92,197.89,197.89
GBPJPY,20040824,141300,197.88,197.88,197.85,197.86
GBPJPY,20040824,141400,197.87,197.88,197.85,197.87
GBPJPY,20040824,141500,197.86,197.87,197.82,197.83
GBPJPY,20040824,141600,197.82,197.82,197.74,197.79
GBPJPY,20040824,141700,197.77,197.80,197.76,197.76
GBPJPY,20040824,141800,197.75,197.76,197.73,197.73
GBPJPY,20040824,141900,197.74,197.76,197.70,197.70
GBPJPY,20040824,142000,197.69,197.69,197.66,197.67
GBPJPY,20040824,142100,197.66,197.66,197.63,197.63
GBPJPY,20040824,142200,197.62,197.62,197.56,197.58
GBPJPY,20040824,142300,197.59,197.63,197.57,197.57
GBPJPY,20040824,142400,197.53,197.53,197.39,197.44
GBPJPY,20040824,142500,197.45,197.50,197.45,197.48
GBPJPY,20040824,142600,197.47,197.48,197.44,197.44
GBPJPY,20040824,142700,197.43,197.44,197.35,197.44
GBPJPY,20040824,142800,197.45,197.47,197.42,197.47
GBPJPY,20040824,142900,197.43,197.51,197.43,197.51
GBPJPY,20040824,143000,197.52,197.53,197.48,197.48
GBPJPY,20040824,143100,197.47,197.47,197.29,197.31
GBPJPY,20040824,143200,197.32,197.33,197.22,197.24
GBPJPY,20040824,143300,197.25,197.29,197.22,197.29
GBPJPY,20040824,143400,197.28,197.32,197.27,197.32
GBPJPY,20040824,143500,197.33,197.35,197.31,197.33
GBPJPY,20040824,143600,197.35,197.44,197.35,197.42
GBPJPY,20040824,143700,197.40,197.46,197.40,197.46
GBPJPY,20040824,143800,197.48,197.48,197.46,197.47
GBPJPY,20040824,143900,197.48,197.53,197.48,197.52
GBPJPY,20040824,144000,197.51,197.53,197.51,197.51
GBPJPY,20040824,144100,197.50,197.50,197.47,197.47
GBPJPY,20040824,144200,197.48,197.52,197.44,197.44
GBPJPY,20040824,144300,197.45,197.50,197.45,197.49
GBPJPY,20040824,144400,197.51,197.62,197.50,197.62
GBPJPY,20040824,144500,197.61,197.64,197.61,197.64
GBPJPY,20040824,144600,197.65,197.73,197.64,197.72
GBPJPY,20040824,144700,197.71,197.71,197.63,197.63
GBPJPY,20040824,144800,197.64,197.65,197.61,197.62
GBPJPY,20040824,144900,197.63,197.63,197.58,197.58
GBPJPY,20040824,145000,197.57,197.59,197.57,197.58
GBPJPY,20040824,145100,197.57,197.58,197.54,197.55
GBPJPY,20040824,145200,197.54,197.55,197.50,197.50
GBPJPY,20040824,145300,197.49,197.50,197.44,197.44
GBPJPY,20040824,145400,197.45,197.50,197.45,197.50
GBPJPY,20040824,145500,197.51,197.51,197.46,197.47
GBPJPY,20040824,145600,197.46,197.46,197.43,197.44
GBPJPY,20040824,145700,197.45,197.45,197.41,197.42
GBPJPY,20040824,145800,197.41,197.46,197.41,197.46
GBPJPY,20040824,145900,197.47,197.47,197.44,197.47
GBPJPY,20040824,150000,197.45,197.48,197.45,197.47
GBPJPY,20040824,150100,197.46,197.49,197.45,197.49
GBPJPY,20040824,150200,197.48,197.52,197.47,197.52
GBPJPY,20040824,150300,197.51,197.52,197.51,197.51
GBPJPY,20040824,150400,197.50,197.52,197.50,197.52
GBPJPY,20040824,150500,197.53,197.54,197.52,197.53
GBPJPY,20040824,150600,197.51,197.54,197.49,197.53
GBPJPY,20040824,150700,197.54,197.58,197.54,197.58
GBPJPY,20040824,150800,197.59,197.61,197.59,197.60
GBPJPY,20040824,150900,197.59,197.60,197.57,197.60
GBPJPY,20040824,151000,197.59,197.60,197.57,197.60
GBPJPY,20040824,151100,197.59,197.60,197.59,197.60
GBPJPY,20040824,151200,197.59,197.60,197.57,197.57
GBPJPY,20040824,151300,197.60,197.61,197.56,197.57
GBPJPY,20040824,151400,197.56,197.56,197.54,197.55
GBPJPY,20040824,151500,197.56,197.57,197.54,197.54
GBPJPY,20040824,151600,197.55,197.56,197.55,197.55
GBPJPY,20040824,151700,197.56,197.56,197.52,197.52
GBPJPY,20040824,151800,197.51,197.52,197.49,197.49
GBPJPY,20040824,151900,197.48,197.51,197.48,197.51
GBPJPY,20040824,152000,197.50,197.50,197.48,197.48
GBPJPY,20040824,152100,197.50,197.52,197.50,197.52
GBPJPY,20040824,152200,197.51,197.52,197.50,197.50
GBPJPY,20040824,152300,197.51,197.52,197.49,197.49
GBPJPY,20040824,152400,197.48,197.51,197.48,197.51
GBPJPY,20040824,152500,197.52,197.52,197.50,197.51
GBPJPY,20040824,152600,197.52,197.53,197.51,197.51
GBPJPY,20040824,152700,197.52,197.53,197.51,197.53
GBPJPY,20040824,152800,197.54,197.55,197.53,197.53
GBPJPY,20040824,152900,197.54,197.57,197.54,197.54
GBPJPY,20040824,153000,197.55,197.55,197.50,197.50
GBPJPY,20040824,153100,197.49,197.49,197.49,197.49
GBPJPY,20040824,153200,197.50,197.51,197.48,197.50
GBPJPY,20040824,153300,197.51,197.55,197.51,197.53
GBPJPY,20040824,153400,197.54,197.56,197.52,197.56
GBPJPY,20040824,153500,197.57,197.60,197.57,197.60
GBPJPY,20040824,153600,197.59,197.60,197.57,197.60
GBPJPY,20040824,153700,197.61,197.63,197.52,197.52
GBPJPY,20040824,153800,197.53,197.53,197.51,197.52
GBPJPY,20040824,153900,197.53,197.53,197.51,197.52
GBPJPY,20040824,154000,197.51,197.52,197.48,197.48
GBPJPY,20040824,154100,197.47,197.47,197.43,197.44
GBPJPY,20040824,154200,197.45,197.47,197.45,197.46
GBPJPY,20040824,154300,197.45,197.45,197.35,197.35
GBPJPY,20040824,154400,197.36,197.38,197.35,197.38
GBPJPY,20040824,154500,197.37,197.43,197.37,197.43
GBPJPY,20040824,154600,197.44,197.47,197.43,197.47
GBPJPY,20040824,154700,197.48,197.51,197.48,197.50
GBPJPY,20040824,154800,197.49,197.51,197.47,197.47
GBPJPY,20040824,154900,197.46,197.50,197.44,197.50
GBPJPY,20040824,155000,197.51,197.55,197.51,197.55
GBPJPY,20040824,155100,197.54,197.55,197.53,197.53
GBPJPY,20040824,155200,197.52,197.58,197.52,197.58
GBPJPY,20040824,155300,197.57,197.60,197.57,197.60
GBPJPY,20040824,155400,197.61,197.62,197.59,197.60
GBPJPY,20040824,155500,197.61,197.61,197.59,197.59
GBPJPY,20040824,155600,197.60,197.60,197.59,197.59
GBPJPY,20040824,155700,197.58,197.58,197.53,197.54
GBPJPY,20040824,155800,197.53,197.53,197.49,197.49
GBPJPY,20040824,155900,197.50,197.52,197.50,197.50
GBPJPY,20040824,160000,197.51,197.52,197.46,197.46
GBPJPY,20040824,160100,197.45,197.49,197.42,197.46
GBPJPY,20040824,160200,197.45,197.46,197.37,197.37
GBPJPY,20040824,160300,197.35,197.37,197.31,197.36
GBPJPY,20040824,160400,197.37,197.39,197.37,197.37
GBPJPY,20040824,160500,197.38,197.38,197.35,197.36
GBPJPY,20040824,160600,197.35,197.37,197.34,197.34
GBPJPY,20040824,160700,197.33,197.36,197.33,197.34
GBPJPY,20040824,160800,197.36,197.39,197.35,197.39
GBPJPY,20040824,160900,197.40,197.40,197.38,197.40
GBPJPY,20040824,161000,197.39,197.41,197.39,197.39
GBPJPY,20040824,161100,197.38,197.38,197.32,197.32
GBPJPY,20040824,161200,197.30,197.31,197.28,197.28
GBPJPY,20040824,161300,197.29,197.35,197.29,197.34
GBPJPY,20040824,161400,197.35,197.36,197.32,197.34
GBPJPY,20040824,161500,197.35,197.38,197.34,197.38
GBPJPY,20040824,161600,197.37,197.38,197.35,197.35
GBPJPY,20040824,161700,197.34,197.34,197.24,197.24
GBPJPY,20040824,161800,197.25,197.25,197.13,197.13
GBPJPY,20040824,161900,197.14,197.14,197.02,197.03
GBPJPY,20040824,162000,197.02,197.03,196.99,197.00
GBPJPY,20040824,162100,197.01,197.05,197.00,197.04
GBPJPY,20040824,162200,197.03,197.03,197.00,197.00
GBPJPY,20040824,162300,197.01,197.02,196.99,197.00
GBPJPY,20040824,162400,196.99,196.99,196.95,196.97
GBPJPY,20040824,162500,196.98,197.03,196.98,197.02
GBPJPY,20040824,162600,197.01,197.01,196.97,196.97
GBPJPY,20040824,162700,196.94,196.94,196.85,196.90
GBPJPY,20040824,162800,196.91,196.93,196.87,196.88
GBPJPY,20040824,162900,196.87,196.89,196.85,196.87
GBPJPY,20040824,163000,196.86,196.86,196.83,196.83
GBPJPY,20040824,163100,196.82,196.83,196.81,196.82
GBPJPY,20040824,163200,196.83,196.87,196.81,196.87
GBPJPY,20040824,163300,196.86,196.86,196.81,196.81
GBPJPY,20040824,163400,196.80,196.89,196.80,196.89
GBPJPY,20040824,163500,196.90,196.91,196.88,196.89
GBPJPY,20040824,163600,196.91,196.92,196.91,196.91
GBPJPY,20040824,163700,196.90,196.92,196.90,196.92
GBPJPY,20040824,163800,196.93,197.01,196.93,197.01
GBPJPY,20040824,163900,197.00,197.04,197.00,197.04
GBPJPY,20040824,164000,197.05,197.05,197.00,197.00
GBPJPY,20040824,164100,196.99,196.99,196.85,196.86
GBPJPY,20040824,164200,196.85,196.85,196.72,196.72
GBPJPY,20040824,164300,196.71,196.77,196.70,196.76
GBPJPY,20040824,164400,196.77,196.83,196.76,196.83
GBPJPY,20040824,164500,196.82,196.94,196.82,196.94
GBPJPY,20040824,164600,196.93,196.93,196.88,196.90
GBPJPY,20040824,164700,196.91,196.96,196.91,196.96
GBPJPY,20040824,164800,196.97,197.02,196.97,197.02
GBPJPY,20040824,164900,197.01,197.02,197.00,197.02
GBPJPY,20040824,165000,197.01,197.01,197.00,197.00
GBPJPY,20040824,165100,196.99,196.99,196.97,196.97
GBPJPY,20040824,165200,196.98,197.03,196.98,197.02
GBPJPY,20040824,165300,197.01,197.03,197.00,197.03
GBPJPY,20040824,165400,197.02,197.02,196.97,196.99
GBPJPY,20040824,165500,196.98,196.99,196.92,196.93
GBPJPY,20040824,165600,196.92,196.93,196.90,196.90
GBPJPY,20040824,165700,196.89,196.89,196.81,196.81
GBPJPY,20040824,165800,196.82,196.85,196.82,196.83
GBPJPY,20040824,165900,196.82,196.82,196.74,196.74
GBPJPY,20040824,170000,196.72,196.74,196.71,196.72
GBPJPY,20040824,170100,196.68,196.68,196.58,196.61
GBPJPY,20040824,170200,196.60,196.65,196.60,196.64
GBPJPY,20040824,170300,196.65,196.67,196.64,196.65
GBPJPY,20040824,170400,196.66,196.73,196.66,196.71
GBPJPY,20040824,170500,196.70,196.72,196.52,196.52
GBPJPY,20040824,170600,196.49,196.51,196.43,196.50
GBPJPY,20040824,170700,196.52,196.53,196.52,196.52
GBPJPY,20040824,170800,196.53,196.56,196.52,196.53
GBPJPY,20040824,170900,196.54,196.66,196.54,196.65
GBPJPY,20040824,171000,196.66,196.71,196.66,196.70
GBPJPY,20040824,171100,196.69,196.71,196.68,196.71
GBPJPY,20040824,171200,196.70,196.71,196.68,196.69
GBPJPY,20040824,171300,196.70,196.71,196.69,196.71
GBPJPY,20040824,171400,196.70,196.73,196.69,196.72
GBPJPY,20040824,171500,196.73,196.73,196.70,196.73
GBPJPY,20040824,171600,196.72,196.73,196.71,196.73
GBPJPY,20040824,171700,196.72,196.75,196.72,196.75
GBPJPY,20040824,171800,196.74,196.81,196.74,196.79
GBPJPY,20040824,171900,196.80,196.80,196.77,196.78
GBPJPY,20040824,172000,196.79,196.79,196.76,196.78
GBPJPY,20040824,172100,196.77,196.77,196.75,196.77
GBPJPY,20040824,172200,196.78,196.81,196.77,196.81
GBPJPY,20040824,172300,196.82,196.84,196.78,196.79
GBPJPY,20040824,172400,196.80,196.80,196.76,196.76
GBPJPY,20040824,172500,196.75,196.75,196.68,196.68
GBPJPY,20040824,172600,196.67,196.68,196.66,196.67
GBPJPY,20040824,172700,196.66,196.67,196.65,196.66
GBPJPY,20040824,172800,196.67,196.67,196.62,196.62
GBPJPY,20040824,172900,196.63,196.63,196.59,196.60
GBPJPY,20040824,173000,196.59,196.62,196.59,196.62
GBPJPY,20040824,173100,196.61,196.61,196.59,196.60
GBPJPY,20040824,173200,196.59,196.62,196.59,196.62
GBPJPY,20040824,173300,196.63,196.64,196.61,196.64
GBPJPY,20040824,173400,196.65,196.68,196.64,196.68
GBPJPY,20040824,173500,196.67,196.69,196.66,196.69
GBPJPY,20040824,173600,196.68,196.71,196.68,196.71
GBPJPY,20040824,173700,196.70,196.76,196.70,196.75
GBPJPY,20040824,173800,196.76,196.82,196.76,196.78
GBPJPY,20040824,173900,196.79,196.80,196.77,196.79
GBPJPY,20040824,174000,196.78,196.78,196.71,196.71
GBPJPY,20040824,174100,196.69,196.72,196.69,196.71
GBPJPY,20040824,174200,196.72,196.75,196.72,196.74
GBPJPY,20040824,174300,196.72,196.72,196.69,196.71
GBPJPY,20040824,174400,196.72,196.72,196.66,196.66
GBPJPY,20040824,174500,196.65,196.66,196.64,196.66
GBPJPY,20040824,174600,196.67,196.70,196.67,196.68
GBPJPY,20040824,174700,196.67,196.68,196.65,196.65
GBPJPY,20040824,174800,196.66,196.66,196.59,196.59
GBPJPY,20040824,174900,196.57,196.57,196.56,196.56
GBPJPY,20040824,175000,196.57,196.57,196.54,196.55
GBPJPY,20040824,175100,196.54,196.59,196.53,196.56
GBPJPY,20040824,175200,196.55,196.61,196.55,196.61
GBPJPY,20040824,175300,196.62,196.62,196.61,196.61
GBPJPY,20040824,175400,196.62,196.62,196.55,196.55
GBPJPY,20040824,175500,196.54,196.57,196.52,196.52
GBPJPY,20040824,175600,196.53,196.53,196.50,196.51
GBPJPY,20040824,175700,196.52,196.55,196.51,196.53
GBPJPY,20040824,175800,196.52,196.54,196.52,196.52
GBPJPY,20040824,175900,196.51,196.52,196.49,196.49
GBPJPY,20040824,180000,196.50,196.55,196.50,196.55
GBPJPY,20040824,180100,196.56,196.57,196.52,196.52
GBPJPY,20040824,180200,196.53,196.53,196.50,196.50
GBPJPY,20040824,180300,196.49,196.49,196.47,196.47
GBPJPY,20040824,180400,196.49,196.50,196.46,196.49
GBPJPY,20040824,180500,196.48,196.57,196.48,196.57
GBPJPY,20040824,180600,196.58,196.65,196.58,196.64
GBPJPY,20040824,180700,196.63,196.64,196.59,196.59
GBPJPY,20040824,180800,196.60,196.62,196.59,196.62
GBPJPY,20040824,180900,196.61,196.61,196.57,196.57
GBPJPY,20040824,181000,196.58,196.58,196.54,196.56
GBPJPY,20040824,181100,196.54,196.56,196.50,196.56
GBPJPY,20040824,181200,196.55,196.55,196.51,196.52
GBPJPY,20040824,181300,196.51,196.54,196.49,196.54
GBPJPY,20040824,181400,196.53,196.60,196.51,196.60
GBPJPY,20040824,181500,196.62,196.62,196.59,196.61
GBPJPY,20040824,181600,196.62,196.66,196.61,196.63
GBPJPY,20040824,181700,196.62,196.62,196.58,196.58
GBPJPY,20040824,181800,196.57,196.62,196.56,196.62
GBPJPY,20040824,181900,196.61,196.62,196.58,196.60
GBPJPY,20040824,182000,196.59,196.60,196.59,196.60
GBPJPY,20040824,182100,196.59,196.61,196.56,196.56
GBPJPY,20040824,182200,196.57,196.60,196.57,196.59
GBPJPY,20040824,182300,196.58,196.58,196.57,196.57
GBPJPY,20040824,182400,196.56,196.57,196.55,196.55
GBPJPY,20040824,182500,196.56,196.57,196.52,196.52
GBPJPY,20040824,182600,196.51,196.51,196.38,196.38
GBPJPY,20040824,182700,196.37,196.38,196.32,196.38
GBPJPY,20040824,182800,196.37,196.41,196.34,196.41
GBPJPY,20040824,182900,196.40,196.45,196.39,196.44
GBPJPY,20040824,183000,196.45,196.45,196.39,196.39
GBPJPY,20040824,183100,196.38,196.40,196.37,196.40
GBPJPY,20040824,183200,196.41,196.41,196.38,196.39
GBPJPY,20040824,183300,196.40,196.40,196.38,196.38
GBPJPY,20040824,183400,196.37,196.37,196.34,196.35
GBPJPY,20040824,183500,196.36,196.37,196.27,196.30
GBPJPY,20040824,183600,196.28,196.35,196.23,196.23
GBPJPY,20040824,183700,196.20,196.25,196.20,196.23
GBPJPY,20040824,183800,196.24,196.24,196.21,196.21
GBPJPY,20040824,183900,196.20,196.22,196.13,196.22
GBPJPY,20040824,184000,196.24,196.31,196.24,196.31
GBPJPY,20040824,184100,196.30,196.35,196.30,196.35
GBPJPY,20040824,184200,196.34,196.35,196.33,196.35
GBPJPY,20040824,184300,196.34,196.38,196.34,196.35
GBPJPY,20040824,184400,196.34,196.35,196.31,196.32
GBPJPY,20040824,184500,196.31,196.32,196.30,196.30
GBPJPY,20040824,184600,196.31,196.31,196.14,196.17
GBPJPY,20040824,184700,196.16,196.18,196.13,196.18
GBPJPY,20040824,184800,196.19,196.21,196.16,196.19
GBPJPY,20040824,184900,196.18,196.19,196.17,196.17
GBPJPY,20040824,185000,196.18,196.25,196.18,196.25
GBPJPY,20040824,185100,196.26,196.30,196.26,196.29
GBPJPY,20040824,185200,196.28,196.29,196.25,196.25
GBPJPY,20040824,185300,196.24,196.26,196.22,196.25
GBPJPY,20040824,185400,196.26,196.28,196.20,196.20
GBPJPY,20040824,185500,196.21,196.28,196.21,196.27
GBPJPY,20040824,185600,196.26,196.27,196.23,196.23
GBPJPY,20040824,185700,196.24,196.29,196.24,196.29
GBPJPY,20040824,185800,196.30,196.33,196.30,196.31
GBPJPY,20040824,185900,196.30,196.30,196.27,196.30
GBPJPY,20040824,190000,196.29,196.29,196.26,196.27
GBPJPY,20040824,190100,196.28,196.28,196.22,196.24
GBPJPY,20040824,190200,196.25,196.28,196.25,196.28
GBPJPY,20040824,190300,196.29,196.30,196.27,196.28
GBPJPY,20040824,190400,196.27,196.28,196.26,196.28
GBPJPY,20040824,190500,196.27,196.27,196.24,196.25
GBPJPY,20040824,190600,196.24,196.25,196.23,196.23
GBPJPY,20040824,190700,196.22,196.24,196.22,196.24
GBPJPY,20040824,190800,196.24,196.25,196.23,196.25
GBPJPY,20040824,190900,196.24,196.26,196.21,196.21
GBPJPY,20040824,191000,196.20,196.20,196.13,196.18
GBPJPY,20040824,191100,196.20,196.27,196.20,196.27
GBPJPY,20040824,191200,196.28,196.30,196.27,196.27
GBPJPY,20040824,191300,196.28,196.31,196.28,196.30
GBPJPY,20040824,191400,196.29,196.29,196.26,196.26
GBPJPY,20040824,191500,196.27,196.27,196.25,196.25
GBPJPY,20040824,191600,196.26,196.29,196.26,196.28
GBPJPY,20040824,191700,196.27,196.29,196.27,196.29
GBPJPY,20040824,191800,196.30,196.32,196.30,196.31
GBPJPY,20040824,191900,196.32,196.34,196.32,196.34
GBPJPY,20040824,192000,196.35,196.37,196.34,196.37
GBPJPY,20040824,192100,196.38,196.40,196.37,196.37
GBPJPY,20040824,192200,196.40,196.46,196.37,196.37
GBPJPY,20040824,192300,196.36,196.37,196.36,196.37
GBPJPY,20040824,192400,196.38,196.39,196.37,196.37
GBPJPY,20040824,192500,196.36,196.36,196.36,196.36
GBPJPY,20040824,192600,196.35,196.35,196.29,196.29
GBPJPY,20040824,192700,196.28,196.29,196.27,196.27
GBPJPY,20040824,192800,196.28,196.28,196.28,196.28
GBPJPY,20040824,192900,196.29,196.29,196.28,196.29
GBPJPY,20040824,193000,196.28,196.30,196.27,196.30
GBPJPY,20040824,193100,196.29,196.33,196.28,196.33
GBPJPY,20040824,193200,196.32,196.33,196.31,196.31
GBPJPY,20040824,193300,196.32,196.35,196.32,196.34
GBPJPY,20040824,193400,196.33,196.36,196.32,196.36
GBPJPY,20040824,193500,196.35,196.36,196.35,196.36
GBPJPY,20040824,193600,196.36,196.37,196.34,196.35
GBPJPY,20040824,193700,196.34,196.35,196.34,196.35
GBPJPY,20040824,193800,196.36,196.36,196.34,196.34
GBPJPY,20040824,193900,196.35,196.36,196.34,196.36
GBPJPY,20040824,194000,196.35,196.36,196.35,196.35
GBPJPY,20040824,194100,196.35,196.37,196.35,196.37
GBPJPY,20040824,194200,196.36,196.37,196.33,196.33
GBPJPY,20040824,194300,196.33,196.33,196.30,196.30
GBPJPY,20040824,194400,196.31,196.32,196.30,196.32
GBPJPY,20040824,194500,196.33,196.34,196.32,196.34
GBPJPY,20040824,194600,196.35,196.35,196.33,196.34
GBPJPY,20040824,194700,196.35,196.41,196.35,196.41
GBPJPY,20040824,194800,196.42,196.45,196.42,196.42
GBPJPY,20040824,194900,196.43,196.43,196.37,196.40
GBPJPY,20040824,195000,196.37,196.38,196.34,196.34
GBPJPY,20040824,195100,196.35,196.38,196.34,196.38
GBPJPY,20040824,195200,196.37,196.39,196.37,196.39
GBPJPY,20040824,195300,196.40,196.40,196.37,196.39
GBPJPY,20040824,195400,196.38,196.40,196.36,196.40
GBPJPY,20040824,195500,196.41,196.41,196.37,196.38
GBPJPY,20040824,195600,196.37,196.37,196.35,196.36
GBPJPY,20040824,195700,196.35,196.37,196.35,196.37
GBPJPY,20040824,195800,196.36,196.36,196.36,196.36
GBPJPY,20040824,195900,196.35,196.36,196.33,196.34
GBPJPY,20040824,200000,196.35,196.35,196.31,196.33
GBPJPY,20040824,200100,196.34,196.34,196.31,196.31
GBPJPY,20040824,200200,196.30,196.32,196.30,196.30
GBPJPY,20040824,200300,196.31,196.31,196.31,196.31
GBPJPY,20040824,200400,196.32,196.32,196.31,196.31
GBPJPY,20040824,200500,196.30,196.30,196.29,196.29
GBPJPY,20040824,200600,196.30,196.32,196.30,196.31
GBPJPY,20040824,200700,196.32,196.33,196.31,196.32
GBPJPY,20040824,200800,196.33,196.33,196.33,196.33
GBPJPY,20040824,200900,196.33,196.34,196.33,196.33
GBPJPY,20040824,201000,196.34,196.34,196.34,196.34
GBPJPY,20040824,201100,196.33,196.34,196.33,196.34
GBPJPY,20040824,201200,196.35,196.35,196.35,196.35
GBPJPY,20040824,201300,196.35,196.37,196.34,196.36
GBPJPY,20040824,201400,196.34,196.34,196.34,196.34
GBPJPY,20040824,201500,196.34,196.34,196.33,196.34
GBPJPY,20040824,201600,196.33,196.33,196.30,196.30
GBPJPY,20040824,201700,196.31,196.34,196.31,196.34
GBPJPY,20040824,201800,196.33,196.34,196.32,196.34
GBPJPY,20040824,201900,196.33,196.34,196.33,196.34
GBPJPY,20040824,202000,196.35,196.35,196.33,196.35
GBPJPY,20040824,202100,196.36,196.36,196.32,196.32
GBPJPY,20040824,202200,196.31,196.31,196.29,196.29
GBPJPY,20040824,202300,196.29,196.29,196.29,196.29
GBPJPY,20040824,202400,196.29,196.29,196.29,196.29
GBPJPY,20040824,202500,196.30,196.30,196.28,196.28
GBPJPY,20040824,202600,196.26,196.28,196.24,196.26
GBPJPY,20040824,202700,196.25,196.25,196.21,196.25
GBPJPY,20040824,202800,196.26,196.27,196.26,196.27
GBPJPY,20040824,202900,196.28,196.30,196.28,196.28
GBPJPY,20040824,203000,196.29,196.31,196.29,196.29
GBPJPY,20040824,203100,196.28,196.31,196.27,196.29
GBPJPY,20040824,203200,196.28,196.30,196.28,196.29
GBPJPY,20040824,203300,196.30,196.33,196.30,196.30
GBPJPY,20040824,203400,196.29,196.29,196.28,196.28
GBPJPY,20040824,203500,196.29,196.29,196.28,196.28
GBPJPY,20040824,203600,196.27,196.28,196.22,196.22
GBPJPY,20040824,203700,196.21,196.21,196.04,196.04
GBPJPY,20040824,203800,196.05,196.05,195.99,196.01
GBPJPY,20040824,203900,195.99,195.99,195.80,195.80
GBPJPY,20040824,204000,195.76,195.78,195.73,195.78
GBPJPY,20040824,204100,195.80,195.91,195.80,195.91
GBPJPY,20040824,204200,195.90,195.93,195.90,195.91
GBPJPY,20040824,204300,195.92,195.97,195.92,195.97
GBPJPY,20040824,204400,195.98,196.02,195.97,196.01
GBPJPY,20040824,204500,196.00,196.01,195.99,195.99
GBPJPY,20040824,204600,195.98,195.98,195.95,195.95
GBPJPY,20040824,204700,195.96,195.96,195.92,195.94
GBPJPY,20040824,204800,195.93,196.00,195.93,196.00
GBPJPY,20040824,204900,195.99,196.03,195.97,196.02
GBPJPY,20040824,205000,196.01,196.01,195.99,196.01
GBPJPY,20040824,205100,196.00,196.06,196.00,196.06
GBPJPY,20040824,205200,196.05,196.05,196.05,196.05
GBPJPY,20040824,205300,196.06,196.07,196.06,196.07
GBPJPY,20040824,205400,196.08,196.08,196.05,196.05
GBPJPY,20040824,205500,196.07,196.10,196.05,196.10
GBPJPY,20040824,205600,196.09,196.09,196.06,196.06
GBPJPY,20040824,205700,196.07,196.13,196.07,196.13
GBPJPY,20040824,205800,196.14,196.15,196.13,196.14
GBPJPY,20040824,205900,196.13,196.13,196.12,196.12
GBPJPY,20040824,210000,196.11,196.12,196.10,196.12
GBPJPY,20040824,210100,196.13,196.17,196.13,196.16
GBPJPY,20040824,210200,196.17,196.17,196.15,196.15
GBPJPY,20040824,210300,196.16,196.17,196.16,196.16
GBPJPY,20040824,210400,196.17,196.18,196.16,196.17
GBPJPY,20040824,210500,196.16,196.17,196.14,196.14
GBPJPY,20040824,210600,196.13,196.13,196.12,196.12
GBPJPY,20040824,210700,196.13,196.14,196.13,196.14
GBPJPY,20040824,210800,196.14,196.15,196.14,196.14
GBPJPY,20040824,210900,196.15,196.17,196.15,196.17
GBPJPY,20040824,211000,196.18,196.18,196.17,196.18
GBPJPY,20040824,211100,196.17,196.20,196.17,196.20
GBPJPY,20040824,211200,196.21,196.22,196.21,196.21
GBPJPY,20040824,211300,196.22,196.22,196.21,196.21
GBPJPY,20040824,211400,196.20,196.20,196.17,196.17
GBPJPY,20040824,211500,196.16,196.17,196.15,196.17
GBPJPY,20040824,211600,196.16,196.16,196.16,196.16
GBPJPY,20040824,211700,196.16,196.17,196.15,196.15
GBPJPY,20040824,211800,196.16,196.16,196.14,196.14
GBPJPY,20040824,211900,196.14,196.15,196.14,196.15
GBPJPY,20040824,212000,196.15,196.16,196.15,196.16
GBPJPY,20040824,212100,196.17,196.18,196.17,196.17
GBPJPY,20040824,212200,196.16,196.18,196.15,196.17
GBPJPY,20040824,212300,196.16,196.17,196.15,196.17
GBPJPY,20040824,212400,196.16,196.19,196.16,196.18
GBPJPY,20040824,212500,196.17,196.17,196.17,196.17
GBPJPY,20040824,212600,196.18,196.19,196.18,196.18
GBPJPY,20040824,212700,196.17,196.18,196.17,196.18
GBPJPY,20040824,212800,196.17,196.17,196.15,196.17
GBPJPY,20040824,212900,196.17,196.17,196.16,196.16
GBPJPY,20040824,213000,196.16,196.16,196.16,196.16
GBPJPY,20040824,213100,196.15,196.15,196.15,196.15
GBPJPY,20040824,213200,196.16,196.16,196.15,196.15
GBPJPY,20040824,213300,196.15,196.15,196.15,196.15
GBPJPY,20040824,213400,196.16,196.16,196.15,196.15
GBPJPY,20040824,213500,196.14,196.15,196.14,196.15
GBPJPY,20040824,213600,196.15,196.15,196.15,196.15
GBPJPY,20040824,213700,196.15,196.17,196.15,196.15
GBPJPY,20040824,213800,196.16,196.17,196.15,196.15
GBPJPY,20040824,213900,196.14,196.14,196.11,196.11
GBPJPY,20040824,214000,196.12,196.12,196.11,196.11
GBPJPY,20040824,214100,196.11,196.13,196.11,196.13
GBPJPY,20040824,214200,196.13,196.13,196.13,196.13
GBPJPY,20040824,214300,196.14,196.15,196.14,196.15
GBPJPY,20040824,214400,196.16,196.16,196.16,196.16
GBPJPY,20040824,214500,196.16,196.17,196.16,196.16
GBPJPY,20040824,214600,196.16,196.18,196.16,196.18
GBPJPY,20040824,214700,196.19,196.24,196.19,196.24
GBPJPY,20040824,214800,196.25,196.26,196.24,196.26
GBPJPY,20040824,214900,196.27,196.28,196.27,196.27
GBPJPY,20040824,215000,196.26,196.27,196.26,196.27
GBPJPY,20040824,215100,196.27,196.27,196.26,196.27
GBPJPY,20040824,215200,196.28,196.31,196.28,196.31
GBPJPY,20040824,215300,196.30,196.32,196.30,196.32
GBPJPY,20040824,215400,196.33,196.42,196.33,196.42
GBPJPY,20040824,215500,196.41,196.43,196.41,196.43
GBPJPY,20040824,215600,196.42,196.42,196.41,196.42
GBPJPY,20040824,215700,196.42,196.42,196.42,196.42
GBPJPY,20040824,215800,196.41,196.41,196.40,196.40
GBPJPY,20040824,215900,196.40,196.41,196.40,196.41
GBPJPY,20040824,220000,196.40,196.42,196.39,196.42
GBPJPY,20040824,220100,196.41,196.42,196.39,196.39
GBPJPY,20040824,220200,196.38,196.38,196.37,196.38
GBPJPY,20040824,220300,196.37,196.41,196.37,196.40
GBPJPY,20040824,220400,196.39,196.43,196.39,196.42
GBPJPY,20040824,220500,196.41,196.41,196.40,196.40
GBPJPY,20040824,220600,196.40,196.40,196.40,196.40
GBPJPY,20040824,220700,196.41,196.41,196.40,196.40
GBPJPY,20040824,220800,196.41,196.41,196.40,196.40
GBPJPY,20040824,220900,196.41,196.42,196.40,196.40
GBPJPY,20040824,221000,196.40,196.40,196.40,196.40
GBPJPY,20040824,221100,196.39,196.40,196.39,196.39
GBPJPY,20040824,221200,196.39,196.39,196.39,196.39
GBPJPY,20040824,221300,196.38,196.38,196.36,196.36
GBPJPY,20040824,221400,196.37,196.37,196.37,196.37
GBPJPY,20040824,221500,196.36,196.38,196.36,196.37
GBPJPY,20040824,221600,196.37,196.37,196.37,196.37
GBPJPY,20040824,221700,196.38,196.38,196.38,196.38
GBPJPY,20040824,221800,196.37,196.39,196.37,196.39
GBPJPY,20040824,221900,196.40,196.40,196.39,196.39
GBPJPY,20040824,222000,196.40,196.42,196.40,196.41
GBPJPY,20040824,222100,196.41,196.41,196.41,196.41
GBPJPY,20040824,222200,196.41,196.41,196.40,196.40
GBPJPY,20040824,222300,196.39,196.39,196.38,196.38
GBPJPY,20040824,222400,196.38,196.38,196.38,196.38
GBPJPY,20040824,222500,196.39,196.40,196.39,196.39
GBPJPY,20040824,222600,196.39,196.39,196.39,196.39
GBPJPY,20040824,222700,196.38,196.38,196.38,196.38
GBPJPY,20040824,222800,196.37,196.37,196.37,196.37
GBPJPY,20040824,222900,196.38,196.39,196.38,196.39
GBPJPY,20040824,223000,196.38,196.38,196.37,196.38
GBPJPY,20040824,223100,196.37,196.37,196.37,196.37
GBPJPY,20040824,223200,196.36,196.36,196.36,196.36
GBPJPY,20040824,223300,196.36,196.37,196.36,196.37
GBPJPY,20040824,223400,196.37,196.37,196.37,196.37
GBPJPY,20040824,223500,196.37,196.37,196.37,196.37
GBPJPY,20040824,223600,196.38,196.38,196.38,196.38
GBPJPY,20040824,223700,196.38,196.38,196.38,196.38
GBPJPY,20040824,223800,196.38,196.38,196.38,196.38
GBPJPY,20040824,223900,196.38,196.40,196.38,196.40
GBPJPY,20040824,224000,196.39,196.39,196.38,196.38
GBPJPY,20040824,224100,196.38,196.40,196.37,196.40
GBPJPY,20040824,224200,196.39,196.44,196.39,196.44
GBPJPY,20040824,224300,196.45,196.48,196.45,196.48
GBPJPY,20040824,224400,196.49,196.50,196.49,196.50
GBPJPY,20040824,224500,196.49,196.50,196.48,196.49
GBPJPY,20040824,224600,196.48,196.48,196.47,196.48
GBPJPY,20040824,224700,196.47,196.48,196.47,196.48
GBPJPY,20040824,224800,196.48,196.49,196.48,196.48
GBPJPY,20040824,224900,196.47,196.48,196.47,196.48
GBPJPY,20040824,225000,196.48,196.48,196.47,196.47
GBPJPY,20040824,225100,196.47,196.48,196.47,196.47
GBPJPY,20040824,225200,196.48,196.49,196.48,196.49
GBPJPY,20040824,225300,196.48,196.48,196.46,196.46
GBPJPY,20040824,225400,196.47,196.47,196.47,196.47
GBPJPY,20040824,225500,196.46,196.48,196.46,196.46
GBPJPY,20040824,225600,196.47,196.47,196.46,196.46
GBPJPY,20040824,225700,196.46,196.46,196.46,196.46
GBPJPY,20040824,225800,196.46,196.46,196.45,196.45
GBPJPY,20040824,225900,196.45,196.45,196.45,196.45
GBPJPY,20040824,230000,196.46,196.47,196.46,196.46
GBPJPY,20040824,230100,196.45,196.46,196.42,196.42
GBPJPY,20040824,230200,196.41,196.41,196.38,196.40
GBPJPY,20040824,230300,196.41,196.42,196.41,196.42
GBPJPY,20040824,230400,196.43,196.43,196.43,196.43
GBPJPY,20040824,230500,196.43,196.43,196.43,196.43
GBPJPY,20040824,230600,196.42,196.45,196.42,196.45
GBPJPY,20040824,230700,196.44,196.51,196.44,196.51
GBPJPY,20040824,230800,196.51,196.51,196.51,196.51
GBPJPY,20040824,230900,196.52,196.52,196.51,196.51
GBPJPY,20040824,231000,196.50,196.52,196.50,196.51
GBPJPY,20040824,231100,196.52,196.54,196.52,196.54
GBPJPY,20040824,231200,196.54,196.55,196.54,196.55
GBPJPY,20040824,231300,196.56,196.56,196.55,196.55
GBPJPY,20040824,231400,196.55,196.55,196.53,196.55
GBPJPY,20040824,231500,196.54,196.56,196.53,196.56
GBPJPY,20040824,231600,196.57,196.58,196.56,196.57
GBPJPY,20040824,231700,196.58,196.59,196.57,196.57
GBPJPY,20040824,231800,196.57,196.57,196.57,196.57
GBPJPY,20040824,231900,196.57,196.57,196.57,196.57
GBPJPY,20040824,232000,196.56,196.56,196.56,196.56
GBPJPY,20040824,232100,196.57,196.57,196.56,196.56
GBPJPY,20040824,232200,196.57,196.59,196.57,196.59
GBPJPY,20040824,232300,196.60,196.64,196.60,196.64
GBPJPY,20040824,232400,196.63,196.64,196.63,196.64
GBPJPY,20040824,232500,196.64,196.64,196.62,196.62
GBPJPY,20040824,232600,196.63,196.63,196.62,196.62
GBPJPY,20040824,232700,196.61,196.61,196.60,196.60
GBPJPY,20040824,232800,196.59,196.59,196.56,196.56
GBPJPY,20040824,232900,196.55,196.55,196.54,196.54
GBPJPY,20040824,233000,196.53,196.53,196.51,196.52
GBPJPY,20040824,233100,196.53,196.53,196.51,196.51
GBPJPY,20040824,233200,196.51,196.51,196.50,196.50
GBPJPY,20040824,233300,196.49,196.50,196.49,196.49
GBPJPY,20040824,233400,196.48,196.49,196.48,196.48
GBPJPY,20040824,233500,196.49,196.49,196.48,196.49
GBPJPY,20040824,233600,196.48,196.48,196.46,196.46
GBPJPY,20040824,233700,196.45,196.45,196.44,196.44
GBPJPY,20040824,233800,196.45,196.45,196.44,196.44
GBPJPY,20040824,233900,196.44,196.44,196.44,196.44
GBPJPY,20040824,234000,196.43,196.43,196.41,196.41
GBPJPY,20040824,234100,196.42,196.44,196.42,196.44
GBPJPY,20040824,234200,196.43,196.43,196.43,196.43
GBPJPY,20040824,234300,196.44,196.45,196.43,196.45
GBPJPY,20040824,234400,196.46,196.46,196.46,196.46
GBPJPY,20040824,234500,196.45,196.47,196.45,196.47
GBPJPY,20040824,234600,196.47,196.47,196.47,196.47
GBPJPY,20040824,234700,196.48,196.48,196.47,196.47
GBPJPY,20040824,234800,196.48,196.50,196.48,196.49
GBPJPY,20040824,234900,196.50,196.51,196.50,196.51
GBPJPY,20040824,235000,196.51,196.51,196.51,196.51
GBPJPY,20040824,235100,196.52,196.52,196.52,196.52
GBPJPY,20040824,235200,196.52,196.52,196.51,196.51
GBPJPY,20040824,235300,196.52,196.52,196.49,196.49
GBPJPY,20040824,235400,196.48,196.48,196.47,196.47
GBPJPY,20040824,235500,196.47,196.47,196.47,196.47
GBPJPY,20040824,235600,196.47,196.47,196.47,196.47
GBPJPY,20040824,235700,196.48,196.48,196.46,196.46
GBPJPY,20040824,235800,196.47,196.48,196.46,196.46
GBPJPY,20040824,235900,196.45,196.47,196.45,196.47
GBPJPY,20040825,000000,196.46,196.46,196.46,196.46
CHFJPY,20040824,000100,86.48,86.48,86.48,86.48
CHFJPY,20040824,000200,86.49,86.49,86.49,86.49
CHFJPY,20040824,000300,86.48,86.48,86.48,86.48
CHFJPY,20040824,000400,86.48,86.48,86.48,86.48
CHFJPY,20040824,000500,86.47,86.48,86.47,86.48
CHFJPY,20040824,000600,86.47,86.48,86.47,86.47
CHFJPY,20040824,000700,86.48,86.49,86.48,86.49
CHFJPY,20040824,000800,86.48,86.49,86.47,86.49
CHFJPY,20040824,000900,86.48,86.48,86.48,86.48
CHFJPY,20040824,001000,86.49,86.49,86.49,86.49
CHFJPY,20040824,001100,86.48,86.49,86.48,86.48
CHFJPY,20040824,001200,86.49,86.49,86.48,86.48
CHFJPY,20040824,001300,86.47,86.47,86.46,86.47
CHFJPY,20040824,001400,86.47,86.47,86.47,86.47
CHFJPY,20040824,001500,86.47,86.48,86.47,86.47
CHFJPY,20040824,001600,86.48,86.48,86.48,86.48
CHFJPY,20040824,001700,86.48,86.48,86.47,86.48
CHFJPY,20040824,001800,86.48,86.49,86.48,86.49
CHFJPY,20040824,001900,86.49,86.49,86.49,86.49
CHFJPY,20040824,002000,86.50,86.50,86.49,86.49
CHFJPY,20040824,002100,86.50,86.50,86.50,86.50
CHFJPY,20040824,002200,86.51,86.52,86.51,86.52
CHFJPY,20040824,002300,86.53,86.55,86.53,86.55
CHFJPY,20040824,002400,86.54,86.55,86.54,86.55
CHFJPY,20040824,002600,86.55,86.55,86.55,86.55
CHFJPY,20040824,002700,86.55,86.55,86.54,86.55
CHFJPY,20040824,002800,86.55,86.55,86.55,86.55
CHFJPY,20040824,002900,86.54,86.54,86.53,86.53
CHFJPY,20040824,003000,86.54,86.55,86.53,86.55
CHFJPY,20040824,003100,86.54,86.54,86.54,86.54
CHFJPY,20040824,003200,86.54,86.54,86.54,86.54
CHFJPY,20040824,003300,86.54,86.54,86.54,86.54
CHFJPY,20040824,003400,86.54,86.54,86.53,86.54
CHFJPY,20040824,003500,86.54,86.54,86.54,86.54
CHFJPY,20040824,003600,86.53,86.53,86.53,86.53
CHFJPY,20040824,003700,86.53,86.53,86.53,86.53
CHFJPY,20040824,003800,86.52,86.53,86.52,86.53
CHFJPY,20040824,003900,86.53,86.53,86.53,86.53
CHFJPY,20040824,004000,86.53,86.53,86.53,86.53
CHFJPY,20040824,004100,86.53,86.53,86.53,86.53
CHFJPY,20040824,004200,86.53,86.53,86.53,86.53
CHFJPY,20040824,004300,86.53,86.53,86.53,86.53
CHFJPY,20040824,004400,86.52,86.53,86.52,86.53
CHFJPY,20040824,004500,86.53,86.53,86.53,86.53
CHFJPY,20040824,004600,86.53,86.53,86.51,86.51
CHFJPY,20040824,004700,86.52,86.52,86.52,86.52
CHFJPY,20040824,004800,86.52,86.52,86.52,86.52
CHFJPY,20040824,004900,86.53,86.53,86.53,86.53
CHFJPY,20040824,005000,86.53,86.54,86.53,86.54
CHFJPY,20040824,005100,86.54,86.54,86.54,86.54
CHFJPY,20040824,005200,86.54,86.54,86.54,86.54
CHFJPY,20040824,005300,86.53,86.55,86.53,86.55
CHFJPY,20040824,005400,86.54,86.54,86.54,86.54
CHFJPY,20040824,005500,86.53,86.53,86.53,86.53
CHFJPY,20040824,005600,86.54,86.54,86.54,86.54
CHFJPY,20040824,005700,86.54,86.55,86.53,86.55
CHFJPY,20040824,005800,86.54,86.54,86.52,86.52
CHFJPY,20040824,005900,86.52,86.52,86.52,86.52
CHFJPY,20040824,010000,86.51,86.52,86.51,86.52
CHFJPY,20040824,010100,86.51,86.51,86.51,86.51
CHFJPY,20040824,010200,86.51,86.52,86.51,86.52
CHFJPY,20040824,010300,86.53,86.53,86.53,86.53
CHFJPY,20040824,010400,86.53,86.53,86.52,86.53
CHFJPY,20040824,010500,86.52,86.53,86.52,86.52
CHFJPY,20040824,010600,86.53,86.53,86.52,86.52
CHFJPY,20040824,010700,86.52,86.53,86.52,86.53
CHFJPY,20040824,010800,86.54,86.55,86.53,86.55
CHFJPY,20040824,010900,86.56,86.56,86.56,86.56
CHFJPY,20040824,011000,86.55,86.56,86.53,86.53
CHFJPY,20040824,011100,86.54,86.54,86.53,86.54
CHFJPY,20040824,011200,86.53,86.53,86.52,86.52
CHFJPY,20040824,011300,86.51,86.51,86.51,86.51
CHFJPY,20040824,011400,86.50,86.51,86.50,86.50
CHFJPY,20040824,011500,86.50,86.50,86.50,86.50
CHFJPY,20040824,011600,86.51,86.52,86.51,86.52
CHFJPY,20040824,011700,86.53,86.55,86.53,86.55
CHFJPY,20040824,011800,86.55,86.55,86.54,86.54
CHFJPY,20040824,011900,86.53,86.55,86.53,86.55
CHFJPY,20040824,012000,86.56,86.56,86.56,86.56
CHFJPY,20040824,012100,86.57,86.57,86.55,86.56
CHFJPY,20040824,012200,86.57,86.57,86.56,86.56
CHFJPY,20040824,012300,86.56,86.57,86.56,86.57
CHFJPY,20040824,012400,86.57,86.57,86.57,86.57
CHFJPY,20040824,012500,86.56,86.57,86.56,86.57
CHFJPY,20040824,012600,86.56,86.57,86.56,86.57
CHFJPY,20040824,012700,86.56,86.56,86.55,86.56
CHFJPY,20040824,012800,86.56,86.56,86.56,86.56
CHFJPY,20040824,012900,86.56,86.57,86.56,86.57
CHFJPY,20040824,013000,86.56,86.57,86.56,86.56
CHFJPY,20040824,013100,86.57,86.57,86.56,86.56
CHFJPY,20040824,013200,86.56,86.56,86.56,86.56
CHFJPY,20040824,013300,86.57,86.57,86.56,86.57
CHFJPY,20040824,013400,86.56,86.56,86.56,86.56
CHFJPY,20040824,013500,86.56,86.57,86.55,86.55
CHFJPY,20040824,013600,86.55,86.55,86.55,86.55
CHFJPY,20040824,013700,86.56,86.56,86.55,86.55
CHFJPY,20040824,013800,86.55,86.56,86.55,86.56
CHFJPY,20040824,013900,86.57,86.57,86.57,86.57
CHFJPY,20040824,014000,86.57,86.58,86.57,86.58
CHFJPY,20040824,014200,86.58,86.58,86.58,86.58
CHFJPY,20040824,014300,86.58,86.58,86.58,86.58
CHFJPY,20040824,014400,86.58,86.58,86.58,86.58
CHFJPY,20040824,014500,86.58,86.58,86.58,86.58
CHFJPY,20040824,014600,86.58,86.59,86.58,86.59
CHFJPY,20040824,014700,86.58,86.59,86.58,86.59
CHFJPY,20040824,014800,86.60,86.61,86.60,86.60
CHFJPY,20040824,014900,86.61,86.62,86.61,86.61
CHFJPY,20040824,015000,86.60,86.61,86.60,86.61
CHFJPY,20040824,015100,86.60,86.61,86.60,86.60
CHFJPY,20040824,015200,86.60,86.60,86.59,86.59
CHFJPY,20040824,015300,86.59,86.59,86.59,86.59
CHFJPY,20040824,015400,86.60,86.60,86.58,86.59
CHFJPY,20040824,015500,86.58,86.58,86.56,86.56
CHFJPY,20040824,015600,86.56,86.58,86.56,86.57
CHFJPY,20040824,015700,86.58,86.58,86.58,86.58
CHFJPY,20040824,015800,86.59,86.59,86.58,86.59
CHFJPY,20040824,015900,86.59,86.60,86.59,86.59
CHFJPY,20040824,020000,86.58,86.60,86.58,86.60
CHFJPY,20040824,020100,86.61,86.61,86.60,86.61
CHFJPY,20040824,020200,86.62,86.65,86.62,86.65
CHFJPY,20040824,020300,86.66,86.66,86.63,86.64
CHFJPY,20040824,020400,86.65,86.65,86.64,86.64
CHFJPY,20040824,020500,86.63,86.63,86.63,86.63
CHFJPY,20040824,020600,86.64,86.65,86.64,86.65
CHFJPY,20040824,020700,86.64,86.64,86.63,86.64
CHFJPY,20040824,020800,86.63,86.64,86.62,86.62
CHFJPY,20040824,020900,86.63,86.63,86.63,86.63
CHFJPY,20040824,021000,86.63,86.64,86.63,86.64
CHFJPY,20040824,021100,86.63,86.64,86.63,86.64
CHFJPY,20040824,021200,86.63,86.64,86.63,86.64
CHFJPY,20040824,021300,86.63,86.63,86.63,86.63
CHFJPY,20040824,021400,86.63,86.63,86.63,86.63
CHFJPY,20040824,021500,86.62,86.62,86.60,86.60
CHFJPY,20040824,021600,86.61,86.62,86.61,86.62
CHFJPY,20040824,021700,86.62,86.62,86.62,86.62
CHFJPY,20040824,021800,86.63,86.64,86.63,86.64
CHFJPY,20040824,021900,86.63,86.63,86.63,86.63
CHFJPY,20040824,022000,86.63,86.64,86.63,86.64
CHFJPY,20040824,022100,86.64,86.64,86.63,86.63
CHFJPY,20040824,022200,86.63,86.63,86.63,86.63
CHFJPY,20040824,022300,86.64,86.64,86.63,86.63
CHFJPY,20040824,022400,86.62,86.62,86.62,86.62
CHFJPY,20040824,022500,86.62,86.62,86.62,86.62
CHFJPY,20040824,022600,86.62,86.62,86.62,86.62
CHFJPY,20040824,022700,86.62,86.63,86.62,86.63
CHFJPY,20040824,022800,86.62,86.62,86.62,86.62
CHFJPY,20040824,022900,86.62,86.62,86.61,86.61
CHFJPY,20040824,023000,86.61,86.61,86.61,86.61
CHFJPY,20040824,023100,86.62,86.62,86.62,86.62
CHFJPY,20040824,023200,86.62,86.62,86.61,86.62
CHFJPY,20040824,023300,86.61,86.62,86.61,86.61
CHFJPY,20040824,023400,86.62,86.62,86.60,86.60
CHFJPY,20040824,023500,86.59,86.60,86.59,86.59
CHFJPY,20040824,023600,86.58,86.58,86.56,86.56
CHFJPY,20040824,023700,86.55,86.56,86.55,86.55
CHFJPY,20040824,023800,86.55,86.55,86.54,86.54
CHFJPY,20040824,023900,86.53,86.53,86.51,86.51
CHFJPY,20040824,024000,86.52,86.52,86.50,86.50
CHFJPY,20040824,024100,86.51,86.51,86.49,86.51
CHFJPY,20040824,024200,86.50,86.52,86.50,86.50
CHFJPY,20040824,024300,86.51,86.52,86.50,86.52
CHFJPY,20040824,024400,86.52,86.52,86.52,86.52
CHFJPY,20040824,024500,86.53,86.53,86.52,86.52
CHFJPY,20040824,024600,86.53,86.53,86.52,86.52
CHFJPY,20040824,024700,86.51,86.51,86.50,86.51
CHFJPY,20040824,024800,86.50,86.52,86.50,86.51
CHFJPY,20040824,024900,86.52,86.52,86.52,86.52
CHFJPY,20040824,025000,86.52,86.53,86.52,86.53
CHFJPY,20040824,025100,86.52,86.53,86.52,86.53
CHFJPY,20040824,025200,86.52,86.53,86.52,86.53
CHFJPY,20040824,025300,86.53,86.54,86.53,86.54
CHFJPY,20040824,025400,86.55,86.56,86.55,86.56
CHFJPY,20040824,025500,86.55,86.56,86.55,86.56
CHFJPY,20040824,025600,86.55,86.55,86.55,86.55
CHFJPY,20040824,025700,86.54,86.54,86.53,86.53
CHFJPY,20040824,025800,86.52,86.52,86.51,86.52
CHFJPY,20040824,025900,86.51,86.52,86.51,86.52
CHFJPY,20040824,030000,86.51,86.53,86.51,86.53
CHFJPY,20040824,030100,86.54,86.54,86.52,86.52
CHFJPY,20040824,030200,86.52,86.52,86.51,86.51
CHFJPY,20040824,030300,86.52,86.53,86.52,86.52
CHFJPY,20040824,030400,86.53,86.54,86.52,86.54
CHFJPY,20040824,030500,86.53,86.54,86.53,86.54
CHFJPY,20040824,030600,86.53,86.54,86.53,86.54
CHFJPY,20040824,030700,86.53,86.54,86.52,86.52
CHFJPY,20040824,030800,86.51,86.51,86.49,86.50
CHFJPY,20040824,030900,86.50,86.51,86.50,86.51
CHFJPY,20040824,031000,86.50,86.52,86.50,86.52
CHFJPY,20040824,031100,86.53,86.53,86.52,86.52
CHFJPY,20040824,031200,86.53,86.53,86.52,86.53
CHFJPY,20040824,031300,86.53,86.55,86.53,86.54
CHFJPY,20040824,031400,86.54,86.54,86.54,86.54
CHFJPY,20040824,031500,86.54,86.54,86.54,86.54
CHFJPY,20040824,031600,86.53,86.54,86.53,86.54
CHFJPY,20040824,031700,86.53,86.54,86.53,86.53
CHFJPY,20040824,031800,86.53,86.53,86.53,86.53
CHFJPY,20040824,031900,86.53,86.53,86.53,86.53
CHFJPY,20040824,032000,86.53,86.53,86.53,86.53
CHFJPY,20040824,032100,86.54,86.54,86.53,86.54
CHFJPY,20040824,032200,86.53,86.54,86.53,86.54
CHFJPY,20040824,032300,86.54,86.54,86.53,86.53
CHFJPY,20040824,032400,86.52,86.54,86.52,86.54
CHFJPY,20040824,032500,86.54,86.54,86.54,86.54
CHFJPY,20040824,032600,86.55,86.55,86.55,86.55
CHFJPY,20040824,032700,86.55,86.55,86.55,86.55
CHFJPY,20040824,032800,86.56,86.56,86.55,86.55
CHFJPY,20040824,032900,86.56,86.56,86.55,86.55
CHFJPY,20040824,033000,86.55,86.55,86.55,86.55
CHFJPY,20040824,033100,86.55,86.55,86.55,86.55
CHFJPY,20040824,033200,86.56,86.57,86.56,86.57
CHFJPY,20040824,033300,86.56,86.57,86.56,86.57
CHFJPY,20040824,033400,86.57,86.57,86.56,86.56
CHFJPY,20040824,033500,86.57,86.57,86.56,86.56
CHFJPY,20040824,033600,86.56,86.56,86.55,86.55
CHFJPY,20040824,033700,86.55,86.55,86.54,86.54
CHFJPY,20040824,033800,86.53,86.53,86.53,86.53
CHFJPY,20040824,033900,86.53,86.54,86.53,86.54
CHFJPY,20040824,034000,86.54,86.54,86.54,86.54
CHFJPY,20040824,034100,86.54,86.54,86.54,86.54
CHFJPY,20040824,034200,86.54,86.54,86.54,86.54
CHFJPY,20040824,034300,86.54,86.54,86.54,86.54
CHFJPY,20040824,034400,86.54,86.55,86.54,86.55
CHFJPY,20040824,034500,86.54,86.54,86.54,86.54
CHFJPY,20040824,034600,86.54,86.54,86.54,86.54
CHFJPY,20040824,034700,86.54,86.54,86.54,86.54
CHFJPY,20040824,034800,86.54,86.54,86.54,86.54
CHFJPY,20040824,034900,86.53,86.54,86.53,86.53
CHFJPY,20040824,035000,86.53,86.53,86.53,86.53
CHFJPY,20040824,035100,86.53,86.53,86.53,86.53
CHFJPY,20040824,035200,86.52,86.53,86.52,86.53
CHFJPY,20040824,035300,86.53,86.53,86.52,86.52
CHFJPY,20040824,035400,86.53,86.53,86.52,86.52
CHFJPY,20040824,035500,86.52,86.52,86.52,86.52
CHFJPY,20040824,035600,86.53,86.53,86.53,86.53
CHFJPY,20040824,035700,86.52,86.53,86.52,86.53
CHFJPY,20040824,035800,86.52,86.53,86.52,86.53
CHFJPY,20040824,035900,86.52,86.54,86.52,86.54
CHFJPY,20040824,040000,86.53,86.53,86.53,86.53
CHFJPY,20040824,040100,86.53,86.54,86.53,86.54
CHFJPY,20040824,040200,86.55,86.56,86.55,86.56
CHFJPY,20040824,040300,86.55,86.57,86.55,86.56
CHFJPY,20040824,040400,86.56,86.56,86.56,86.56
CHFJPY,20040824,040500,86.56,86.56,86.56,86.56
CHFJPY,20040824,040600,86.55,86.56,86.55,86.56
CHFJPY,20040824,040700,86.55,86.56,86.55,86.55
CHFJPY,20040824,040800,86.56,86.56,86.56,86.56
CHFJPY,20040824,040900,86.56,86.56,86.55,86.55
CHFJPY,20040824,041000,86.55,86.55,86.55,86.55
CHFJPY,20040824,041100,86.55,86.55,86.55,86.55
CHFJPY,20040824,041200,86.54,86.55,86.54,86.55
CHFJPY,20040824,041300,86.56,86.56,86.55,86.55
CHFJPY,20040824,041400,86.55,86.55,86.55,86.55
CHFJPY,20040824,041500,86.55,86.55,86.54,86.54
CHFJPY,20040824,041600,86.54,86.54,86.54,86.54
CHFJPY,20040824,041700,86.55,86.55,86.54,86.55
CHFJPY,20040824,041800,86.55,86.55,86.55,86.55
CHFJPY,20040824,041900,86.55,86.55,86.55,86.55
CHFJPY,20040824,042000,86.55,86.55,86.55,86.55
CHFJPY,20040824,042100,86.55,86.55,86.55,86.55
CHFJPY,20040824,042200,86.56,86.58,86.56,86.57
CHFJPY,20040824,042300,86.58,86.58,86.58,86.58
CHFJPY,20040824,042400,86.58,86.59,86.58,86.58
CHFJPY,20040824,042500,86.57,86.58,86.57,86.58
CHFJPY,20040824,042600,86.58,86.58,86.58,86.58
CHFJPY,20040824,042700,86.58,86.58,86.58,86.58
CHFJPY,20040824,042800,86.58,86.58,86.58,86.58
CHFJPY,20040824,042900,86.58,86.58,86.58,86.58
CHFJPY,20040824,043000,86.58,86.58,86.58,86.58
CHFJPY,20040824,043100,86.58,86.58,86.58,86.58
CHFJPY,20040824,043200,86.58,86.59,86.58,86.59
CHFJPY,20040824,043300,86.60,86.60,86.59,86.59
CHFJPY,20040824,043400,86.59,86.59,86.59,86.59
CHFJPY,20040824,043500,86.60,86.60,86.59,86.60
CHFJPY,20040824,043600,86.59,86.59,86.58,86.58
CHFJPY,20040824,043700,86.58,86.58,86.57,86.57
CHFJPY,20040824,043800,86.56,86.57,86.56,86.57
CHFJPY,20040824,043900,86.57,86.57,86.55,86.55
CHFJPY,20040824,044000,86.54,86.57,86.54,86.57
CHFJPY,20040824,044100,86.58,86.58,86.57,86.57
CHFJPY,20040824,044200,86.58,86.59,86.57,86.58
CHFJPY,20040824,044300,86.58,86.59,86.58,86.59
CHFJPY,20040824,044400,86.60,86.61,86.59,86.59
CHFJPY,20040824,044500,86.60,86.60,86.59,86.59
CHFJPY,20040824,044600,86.60,86.62,86.59,86.61
CHFJPY,20040824,044700,86.62,86.62,86.61,86.61
CHFJPY,20040824,044800,86.61,86.61,86.59,86.59
CHFJPY,20040824,044900,86.60,86.60,86.59,86.59
CHFJPY,20040824,045000,86.58,86.59,86.58,86.59
CHFJPY,20040824,045100,86.59,86.59,86.59,86.59
CHFJPY,20040824,045200,86.58,86.58,86.58,86.58
CHFJPY,20040824,045300,86.59,86.60,86.59,86.60
CHFJPY,20040824,045400,86.59,86.59,86.59,86.59
CHFJPY,20040824,045500,86.60,86.61,86.60,86.61
CHFJPY,20040824,045600,86.61,86.61,86.61,86.61
CHFJPY,20040824,045700,86.62,86.63,86.61,86.63
CHFJPY,20040824,045800,86.64,86.64,86.63,86.63
CHFJPY,20040824,045900,86.64,86.65,86.64,86.65
CHFJPY,20040824,050000,86.64,86.65,86.63,86.63
CHFJPY,20040824,050100,86.63,86.63,86.63,86.63
CHFJPY,20040824,050200,86.63,86.64,86.63,86.64
CHFJPY,20040824,050300,86.63,86.64,86.63,86.64
CHFJPY,20040824,050400,86.64,86.64,86.64,86.64
CHFJPY,20040824,050500,86.63,86.64,86.63,86.63
CHFJPY,20040824,050600,86.64,86.64,86.63,86.63
CHFJPY,20040824,050700,86.64,86.64,86.63,86.63
CHFJPY,20040824,050800,86.63,86.63,86.63,86.63
CHFJPY,20040824,050900,86.63,86.63,86.62,86.63
CHFJPY,20040824,051000,86.62,86.63,86.62,86.63
CHFJPY,20040824,051100,86.62,86.62,86.61,86.61
CHFJPY,20040824,051200,86.62,86.62,86.61,86.61
CHFJPY,20040824,051300,86.61,86.61,86.61,86.61
CHFJPY,20040824,051400,86.61,86.61,86.61,86.61
CHFJPY,20040824,051500,86.60,86.60,86.59,86.59
CHFJPY,20040824,051600,86.59,86.59,86.59,86.59
CHFJPY,20040824,051700,86.59,86.59,86.59,86.59
CHFJPY,20040824,051800,86.59,86.59,86.59,86.59
CHFJPY,20040824,051900,86.59,86.59,86.58,86.58
CHFJPY,20040824,052000,86.57,86.57,86.57,86.57
CHFJPY,20040824,052100,86.58,86.58,86.58,86.58
CHFJPY,20040824,052200,86.58,86.59,86.58,86.58
CHFJPY,20040824,052300,86.57,86.57,86.56,86.56
CHFJPY,20040824,052400,86.55,86.56,86.55,86.55
CHFJPY,20040824,052500,86.55,86.55,86.55,86.55
CHFJPY,20040824,052600,86.56,86.56,86.55,86.55
CHFJPY,20040824,052700,86.56,86.56,86.56,86.56
CHFJPY,20040824,052800,86.56,86.56,86.55,86.56
CHFJPY,20040824,052900,86.55,86.56,86.55,86.56
CHFJPY,20040824,053000,86.56,86.56,86.56,86.56
CHFJPY,20040824,053100,86.56,86.56,86.56,86.56
CHFJPY,20040824,053200,86.56,86.56,86.56,86.56
CHFJPY,20040824,053300,86.56,86.56,86.56,86.56
CHFJPY,20040824,053400,86.56,86.56,86.56,86.56
CHFJPY,20040824,053500,86.56,86.57,86.56,86.57
CHFJPY,20040824,053600,86.56,86.57,86.56,86.56
CHFJPY,20040824,053700,86.57,86.58,86.57,86.58
CHFJPY,20040824,053800,86.57,86.58,86.57,86.58
CHFJPY,20040824,053900,86.58,86.58,86.58,86.58
CHFJPY,20040824,054000,86.59,86.61,86.59,86.60
CHFJPY,20040824,054100,86.60,86.60,86.60,86.60
CHFJPY,20040824,054200,86.61,86.61,86.60,86.60
CHFJPY,20040824,054300,86.60,86.60,86.60,86.60
CHFJPY,20040824,054400,86.61,86.61,86.60,86.61
CHFJPY,20040824,054500,86.62,86.62,86.61,86.61
CHFJPY,20040824,054600,86.62,86.62,86.59,86.59
CHFJPY,20040824,054700,86.60,86.60,86.59,86.60
CHFJPY,20040824,054800,86.59,86.60,86.58,86.58
CHFJPY,20040824,054900,86.57,86.58,86.56,86.57
CHFJPY,20040824,055000,86.56,86.57,86.56,86.56
CHFJPY,20040824,055100,86.57,86.57,86.55,86.55
CHFJPY,20040824,055200,86.54,86.55,86.53,86.54
CHFJPY,20040824,055300,86.55,86.56,86.55,86.56
CHFJPY,20040824,055400,86.55,86.56,86.55,86.56
CHFJPY,20040824,055500,86.57,86.59,86.57,86.59
CHFJPY,20040824,055600,86.59,86.61,86.59,86.61
CHFJPY,20040824,055700,86.62,86.64,86.61,86.61
CHFJPY,20040824,055800,86.62,86.63,86.61,86.62
CHFJPY,20040824,055900,86.61,86.62,86.61,86.61
CHFJPY,20040824,060000,86.61,86.61,86.61,86.61
CHFJPY,20040824,060100,86.62,86.62,86.62,86.62
CHFJPY,20040824,060200,86.63,86.64,86.62,86.62
CHFJPY,20040824,060300,86.61,86.62,86.61,86.62
CHFJPY,20040824,060400,86.62,86.63,86.62,86.62
CHFJPY,20040824,060500,86.63,86.63,86.62,86.62
CHFJPY,20040824,060600,86.61,86.62,86.61,86.61
CHFJPY,20040824,060700,86.60,86.62,86.60,86.60
CHFJPY,20040824,060800,86.61,86.61,86.61,86.61
CHFJPY,20040824,060900,86.61,86.62,86.61,86.62
CHFJPY,20040824,061000,86.61,86.61,86.61,86.61
CHFJPY,20040824,061100,86.60,86.60,86.60,86.60
CHFJPY,20040824,061200,86.60,86.60,86.59,86.59
CHFJPY,20040824,061300,86.60,86.61,86.60,86.61
CHFJPY,20040824,061400,86.60,86.61,86.60,86.61
CHFJPY,20040824,061500,86.62,86.62,86.61,86.61
CHFJPY,20040824,061600,86.61,86.61,86.60,86.60
CHFJPY,20040824,061700,86.59,86.59,86.58,86.58
CHFJPY,20040824,061800,86.58,86.59,86.58,86.59
CHFJPY,20040824,061900,86.58,86.58,86.58,86.58
CHFJPY,20040824,062000,86.58,86.58,86.56,86.57
CHFJPY,20040824,062100,86.57,86.58,86.57,86.58
CHFJPY,20040824,062200,86.59,86.59,86.59,86.59
CHFJPY,20040824,062300,86.59,86.59,86.59,86.59
CHFJPY,20040824,062400,86.59,86.60,86.59,86.60
CHFJPY,20040824,062500,86.59,86.60,86.59,86.60
CHFJPY,20040824,062600,86.61,86.61,86.61,86.61
CHFJPY,20040824,062700,86.60,86.61,86.60,86.61
CHFJPY,20040824,062800,86.61,86.61,86.61,86.61
CHFJPY,20040824,062900,86.62,86.62,86.61,86.62
CHFJPY,20040824,063000,86.61,86.62,86.61,86.62
CHFJPY,20040824,063100,86.63,86.63,86.61,86.61
CHFJPY,20040824,063200,86.62,86.62,86.62,86.62
CHFJPY,20040824,063300,86.61,86.62,86.61,86.62
CHFJPY,20040824,063400,86.63,86.63,86.62,86.62
CHFJPY,20040824,063500,86.63,86.64,86.63,86.64
CHFJPY,20040824,063600,86.64,86.64,86.64,86.64
CHFJPY,20040824,063700,86.63,86.64,86.63,86.63
CHFJPY,20040824,063800,86.62,86.63,86.61,86.63
CHFJPY,20040824,063900,86.64,86.64,86.63,86.63
CHFJPY,20040824,064000,86.63,86.64,86.63,86.63
CHFJPY,20040824,064100,86.63,86.63,86.63,86.63
CHFJPY,20040824,064200,86.62,86.63,86.62,86.63
CHFJPY,20040824,064300,86.63,86.63,86.63,86.63
CHFJPY,20040824,064400,86.64,86.64,86.63,86.63
CHFJPY,20040824,064500,86.63,86.63,86.62,86.62
CHFJPY,20040824,064600,86.63,86.63,86.62,86.62
CHFJPY,20040824,064700,86.62,86.62,86.62,86.62
CHFJPY,20040824,064800,86.61,86.63,86.61,86.62
CHFJPY,20040824,064900,86.63,86.63,86.62,86.62
CHFJPY,20040824,065000,86.61,86.61,86.61,86.61
CHFJPY,20040824,065100,86.62,86.62,86.61,86.61
CHFJPY,20040824,065200,86.60,86.60,86.60,86.60
CHFJPY,20040824,065300,86.60,86.60,86.60,86.60
CHFJPY,20040824,065400,86.60,86.60,86.60,86.60
CHFJPY,20040824,065500,86.60,86.60,86.60,86.60
CHFJPY,20040824,065600,86.60,86.60,86.60,86.60
CHFJPY,20040824,065700,86.60,86.61,86.60,86.61
CHFJPY,20040824,065800,86.60,86.61,86.60,86.61
CHFJPY,20040824,065900,86.62,86.63,86.60,86.60
CHFJPY,20040824,070000,86.61,86.64,86.61,86.64
CHFJPY,20040824,070100,86.64,86.64,86.64,86.64
CHFJPY,20040824,070200,86.64,86.64,86.63,86.63
CHFJPY,20040824,070300,86.64,86.64,86.62,86.62
CHFJPY,20040824,070400,86.63,86.63,86.63,86.63
CHFJPY,20040824,070500,86.63,86.64,86.63,86.63
CHFJPY,20040824,070600,86.64,86.66,86.64,86.66
CHFJPY,20040824,070700,86.65,86.66,86.65,86.65
CHFJPY,20040824,070800,86.65,86.65,86.65,86.65
CHFJPY,20040824,070900,86.65,86.65,86.64,86.64
CHFJPY,20040824,071000,86.65,86.65,86.64,86.64
CHFJPY,20040824,071100,86.65,86.65,86.64,86.65
CHFJPY,20040824,071200,86.65,86.65,86.65,86.65
CHFJPY,20040824,071300,86.65,86.65,86.65,86.65
CHFJPY,20040824,071400,86.64,86.64,86.64,86.64
CHFJPY,20040824,071500,86.65,86.65,86.64,86.65
CHFJPY,20040824,071600,86.65,86.66,86.65,86.66
CHFJPY,20040824,071700,86.65,86.65,86.62,86.62
CHFJPY,20040824,071800,86.63,86.63,86.63,86.63
CHFJPY,20040824,071900,86.63,86.64,86.63,86.64
CHFJPY,20040824,072000,86.63,86.64,86.63,86.63
CHFJPY,20040824,072100,86.62,86.63,86.62,86.63
CHFJPY,20040824,072200,86.62,86.63,86.62,86.63
CHFJPY,20040824,072300,86.64,86.64,86.63,86.64
CHFJPY,20040824,072400,86.64,86.65,86.64,86.65
CHFJPY,20040824,072500,86.66,86.66,86.66,86.66
CHFJPY,20040824,072600,86.67,86.67,86.66,86.67
CHFJPY,20040824,072700,86.68,86.68,86.67,86.67
CHFJPY,20040824,072800,86.67,86.67,86.67,86.67
CHFJPY,20040824,072900,86.67,86.67,86.67,86.67
CHFJPY,20040824,073000,86.66,86.66,86.65,86.65
CHFJPY,20040824,073100,86.65,86.65,86.65,86.65
CHFJPY,20040824,073200,86.66,86.66,86.66,86.66
CHFJPY,20040824,073300,86.66,86.66,86.66,86.66
CHFJPY,20040824,073400,86.67,86.67,86.66,86.66
CHFJPY,20040824,073500,86.66,86.66,86.66,86.66
CHFJPY,20040824,073600,86.66,86.67,86.66,86.67
CHFJPY,20040824,073700,86.66,86.67,86.66,86.67
CHFJPY,20040824,073800,86.67,86.67,86.66,86.66
CHFJPY,20040824,073900,86.67,86.67,86.66,86.66
CHFJPY,20040824,074000,86.66,86.67,86.66,86.67
CHFJPY,20040824,074100,86.66,86.67,86.66,86.67
CHFJPY,20040824,074200,86.66,86.67,86.66,86.67
CHFJPY,20040824,074300,86.67,86.67,86.67,86.67
CHFJPY,20040824,074400,86.66,86.67,86.66,86.67
CHFJPY,20040824,074500,86.67,86.67,86.66,86.66
CHFJPY,20040824,074600,86.67,86.67,86.66,86.66
CHFJPY,20040824,074700,86.66,86.67,86.66,86.67
CHFJPY,20040824,074800,86.67,86.68,86.67,86.67
CHFJPY,20040824,074900,86.68,86.68,86.67,86.67
CHFJPY,20040824,075000,86.66,86.66,86.65,86.66
CHFJPY,20040824,075100,86.67,86.67,86.66,86.67
CHFJPY,20040824,075200,86.66,86.67,86.66,86.67
CHFJPY,20040824,075300,86.67,86.67,86.67,86.67
CHFJPY,20040824,075400,86.67,86.67,86.67,86.67
CHFJPY,20040824,075500,86.67,86.67,86.67,86.67
CHFJPY,20040824,075600,86.67,86.67,86.67,86.67
CHFJPY,20040824,075700,86.67,86.67,86.66,86.66
CHFJPY,20040824,075800,86.65,86.66,86.65,86.66
CHFJPY,20040824,075900,86.65,86.67,86.65,86.67
CHFJPY,20040824,080000,86.66,86.66,86.65,86.65
CHFJPY,20040824,080100,86.64,86.66,86.64,86.66
CHFJPY,20040824,080200,86.66,86.66,86.66,86.66
CHFJPY,20040824,080300,86.67,86.68,86.67,86.67
CHFJPY,20040824,080400,86.68,86.70,86.68,86.69
CHFJPY,20040824,080500,86.68,86.69,86.68,86.69
CHFJPY,20040824,080600,86.69,86.69,86.69,86.69
CHFJPY,20040824,080700,86.70,86.70,86.68,86.68
CHFJPY,20040824,080800,86.68,86.69,86.68,86.69
CHFJPY,20040824,080900,86.68,86.68,86.68,86.68
CHFJPY,20040824,081000,86.67,86.67,86.67,86.67
CHFJPY,20040824,081100,86.67,86.70,86.67,86.70
CHFJPY,20040824,081200,86.69,86.69,86.68,86.69
CHFJPY,20040824,081300,86.69,86.69,86.69,86.69
CHFJPY,20040824,081400,86.70,86.71,86.70,86.70
CHFJPY,20040824,081500,86.69,86.69,86.67,86.69
CHFJPY,20040824,081600,86.68,86.69,86.67,86.68
CHFJPY,20040824,081700,86.69,86.70,86.69,86.69
CHFJPY,20040824,081800,86.69,86.69,86.69,86.69
CHFJPY,20040824,081900,86.68,86.69,86.68,86.68
CHFJPY,20040824,082000,86.69,86.69,86.68,86.69
CHFJPY,20040824,082100,86.68,86.69,86.68,86.69
CHFJPY,20040824,082200,86.70,86.71,86.70,86.70
CHFJPY,20040824,082300,86.69,86.71,86.69,86.70
CHFJPY,20040824,082400,86.70,86.70,86.69,86.69
CHFJPY,20040824,082500,86.69,86.69,86.69,86.69
CHFJPY,20040824,082600,86.70,86.71,86.70,86.71
CHFJPY,20040824,082700,86.70,86.71,86.69,86.69
CHFJPY,20040824,082800,86.70,86.70,86.69,86.69
CHFJPY,20040824,082900,86.70,86.70,86.70,86.70
CHFJPY,20040824,083000,86.69,86.69,86.68,86.68
CHFJPY,20040824,083100,86.69,86.69,86.68,86.69
CHFJPY,20040824,083200,86.68,86.69,86.68,86.68
CHFJPY,20040824,083300,86.69,86.69,86.69,86.69
CHFJPY,20040824,083400,86.69,86.69,86.68,86.68
CHFJPY,20040824,083500,86.67,86.67,86.66,86.67
CHFJPY,20040824,083600,86.68,86.69,86.67,86.67
CHFJPY,20040824,083700,86.68,86.68,86.67,86.68
CHFJPY,20040824,083800,86.69,86.69,86.69,86.69
CHFJPY,20040824,083900,86.68,86.69,86.68,86.68
CHFJPY,20040824,084000,86.69,86.69,86.68,86.69
CHFJPY,20040824,084100,86.68,86.69,86.68,86.69
CHFJPY,20040824,084200,86.69,86.69,86.69,86.69
CHFJPY,20040824,084300,86.68,86.69,86.68,86.69
CHFJPY,20040824,084400,86.69,86.69,86.69,86.69
CHFJPY,20040824,084500,86.69,86.70,86.69,86.70
CHFJPY,20040824,084600,86.69,86.70,86.69,86.70
CHFJPY,20040824,084700,86.70,86.70,86.70,86.70
CHFJPY,20040824,084800,86.69,86.69,86.67,86.67
CHFJPY,20040824,084900,86.68,86.68,86.68,86.68
CHFJPY,20040824,085000,86.67,86.67,86.67,86.67
CHFJPY,20040824,085100,86.67,86.67,86.66,86.66
CHFJPY,20040824,085200,86.67,86.67,86.66,86.66
CHFJPY,20040824,085300,86.65,86.66,86.65,86.65
CHFJPY,20040824,085400,86.64,86.64,86.63,86.64
CHFJPY,20040824,085500,86.63,86.65,86.63,86.64
CHFJPY,20040824,085600,86.64,86.65,86.64,86.64
CHFJPY,20040824,085700,86.65,86.65,86.63,86.64
CHFJPY,20040824,085800,86.63,86.64,86.63,86.63
CHFJPY,20040824,085900,86.64,86.64,86.62,86.63
CHFJPY,20040824,090000,86.62,86.64,86.62,86.63
CHFJPY,20040824,090100,86.62,86.62,86.61,86.61
CHFJPY,20040824,090200,86.62,86.64,86.61,86.63
CHFJPY,20040824,090300,86.62,86.64,86.62,86.63
CHFJPY,20040824,090400,86.64,86.64,86.63,86.64
CHFJPY,20040824,090500,86.63,86.64,86.62,86.63
CHFJPY,20040824,090600,86.64,86.64,86.63,86.63
CHFJPY,20040824,090700,86.63,86.63,86.63,86.63
CHFJPY,20040824,090800,86.64,86.65,86.64,86.64
CHFJPY,20040824,090900,86.64,86.64,86.64,86.64
CHFJPY,20040824,091000,86.65,86.66,86.65,86.65
CHFJPY,20040824,091100,86.66,86.66,86.65,86.65
CHFJPY,20040824,091200,86.64,86.64,86.63,86.63
CHFJPY,20040824,091300,86.64,86.64,86.64,86.64
CHFJPY,20040824,091400,86.65,86.65,86.64,86.64
CHFJPY,20040824,091500,86.65,86.65,86.64,86.64
CHFJPY,20040824,091600,86.63,86.63,86.62,86.63
CHFJPY,20040824,091700,86.62,86.64,86.62,86.63
CHFJPY,20040824,091800,86.62,86.64,86.62,86.62
CHFJPY,20040824,091900,86.61,86.61,86.61,86.61
CHFJPY,20040824,092000,86.62,86.64,86.62,86.64
CHFJPY,20040824,092100,86.65,86.66,86.64,86.65
CHFJPY,20040824,092200,86.66,86.66,86.63,86.64
CHFJPY,20040824,092300,86.63,86.63,86.62,86.62
CHFJPY,20040824,092400,86.61,86.63,86.61,86.62
CHFJPY,20040824,092500,86.61,86.64,86.61,86.64
CHFJPY,20040824,092600,86.63,86.64,86.63,86.63
CHFJPY,20040824,092700,86.62,86.63,86.61,86.62
CHFJPY,20040824,092800,86.61,86.63,86.61,86.62
CHFJPY,20040824,092900,86.62,86.63,86.62,86.63
CHFJPY,20040824,093000,86.62,86.62,86.61,86.62
CHFJPY,20040824,093100,86.63,86.63,86.62,86.63
CHFJPY,20040824,093200,86.64,86.64,86.64,86.64
CHFJPY,20040824,093300,86.65,86.66,86.65,86.65
CHFJPY,20040824,093400,86.64,86.64,86.59,86.59
CHFJPY,20040824,093500,86.58,86.58,86.57,86.57
CHFJPY,20040824,093600,86.56,86.56,86.56,86.56
CHFJPY,20040824,093700,86.57,86.58,86.57,86.58
CHFJPY,20040824,093800,86.57,86.57,86.54,86.54
CHFJPY,20040824,093900,86.53,86.54,86.53,86.54
CHFJPY,20040824,094000,86.55,86.56,86.55,86.56
CHFJPY,20040824,094100,86.55,86.55,86.53,86.55
CHFJPY,20040824,094200,86.54,86.55,86.53,86.54
CHFJPY,20040824,094300,86.53,86.53,86.53,86.53
CHFJPY,20040824,094400,86.52,86.53,86.52,86.52
CHFJPY,20040824,094500,86.51,86.51,86.51,86.51
CHFJPY,20040824,094600,86.52,86.52,86.51,86.51
CHFJPY,20040824,094700,86.52,86.53,86.52,86.52
CHFJPY,20040824,094800,86.53,86.53,86.52,86.53
CHFJPY,20040824,094900,86.52,86.52,86.50,86.50
CHFJPY,20040824,095000,86.49,86.50,86.48,86.50
CHFJPY,20040824,095100,86.51,86.53,86.51,86.53
CHFJPY,20040824,095200,86.52,86.53,86.52,86.52
CHFJPY,20040824,095300,86.52,86.52,86.51,86.51
CHFJPY,20040824,095400,86.50,86.50,86.49,86.49
CHFJPY,20040824,095500,86.49,86.50,86.49,86.50
CHFJPY,20040824,095600,86.51,86.51,86.50,86.50
CHFJPY,20040824,095700,86.50,86.51,86.50,86.51
CHFJPY,20040824,095800,86.50,86.50,86.50,86.50
CHFJPY,20040824,095900,86.49,86.49,86.44,86.47
CHFJPY,20040824,100000,86.48,86.49,86.48,86.49
CHFJPY,20040824,100100,86.49,86.49,86.49,86.49
CHFJPY,20040824,100200,86.49,86.49,86.49,86.49
CHFJPY,20040824,100300,86.48,86.49,86.48,86.48
CHFJPY,20040824,100400,86.47,86.49,86.47,86.48
CHFJPY,20040824,100500,86.49,86.50,86.49,86.49
CHFJPY,20040824,100600,86.50,86.50,86.49,86.49
CHFJPY,20040824,100700,86.50,86.50,86.49,86.49
CHFJPY,20040824,100800,86.50,86.50,86.49,86.49
CHFJPY,20040824,100900,86.48,86.49,86.48,86.48
CHFJPY,20040824,101000,86.49,86.50,86.49,86.50
CHFJPY,20040824,101100,86.49,86.50,86.49,86.49
CHFJPY,20040824,101200,86.50,86.51,86.50,86.51
CHFJPY,20040824,101300,86.52,86.53,86.52,86.52
CHFJPY,20040824,101400,86.51,86.53,86.51,86.53
CHFJPY,20040824,101500,86.52,86.52,86.50,86.50
CHFJPY,20040824,101600,86.51,86.52,86.51,86.52
CHFJPY,20040824,101700,86.51,86.52,86.51,86.51
CHFJPY,20040824,101800,86.52,86.52,86.51,86.52
CHFJPY,20040824,101900,86.51,86.51,86.51,86.51
CHFJPY,20040824,102000,86.51,86.52,86.51,86.51
CHFJPY,20040824,102100,86.52,86.53,86.52,86.53
CHFJPY,20040824,102200,86.52,86.53,86.52,86.53
CHFJPY,20040824,102300,86.54,86.55,86.54,86.55
CHFJPY,20040824,102400,86.56,86.56,86.56,86.56
CHFJPY,20040824,102500,86.57,86.58,86.57,86.58
CHFJPY,20040824,102600,86.58,86.58,86.57,86.58
CHFJPY,20040824,102700,86.57,86.59,86.57,86.58
CHFJPY,20040824,102800,86.59,86.59,86.58,86.59
CHFJPY,20040824,102900,86.58,86.58,86.58,86.58
CHFJPY,20040824,103000,86.57,86.57,86.55,86.56
CHFJPY,20040824,103100,86.57,86.58,86.57,86.57
CHFJPY,20040824,103200,86.56,86.56,86.56,86.56
CHFJPY,20040824,103300,86.56,86.57,86.56,86.57
CHFJPY,20040824,103400,86.58,86.58,86.57,86.58
CHFJPY,20040824,103500,86.57,86.58,86.57,86.58
CHFJPY,20040824,103600,86.57,86.58,86.57,86.58
CHFJPY,20040824,103700,86.57,86.57,86.56,86.57
CHFJPY,20040824,103800,86.56,86.58,86.56,86.58
CHFJPY,20040824,103900,86.57,86.58,86.57,86.58
CHFJPY,20040824,104000,86.59,86.60,86.58,86.59
CHFJPY,20040824,104100,86.60,86.60,86.59,86.59
CHFJPY,20040824,104200,86.60,86.62,86.60,86.62
CHFJPY,20040824,104300,86.61,86.62,86.61,86.62
CHFJPY,20040824,104400,86.61,86.61,86.61,86.61
CHFJPY,20040824,104500,86.60,86.62,86.60,86.62
CHFJPY,20040824,104600,86.61,86.62,86.61,86.62
CHFJPY,20040824,104700,86.62,86.62,86.62,86.62
CHFJPY,20040824,104800,86.61,86.61,86.61,86.61
CHFJPY,20040824,104900,86.62,86.62,86.60,86.61
CHFJPY,20040824,105000,86.60,86.61,86.59,86.60
CHFJPY,20040824,105100,86.61,86.61,86.60,86.61
CHFJPY,20040824,105200,86.60,86.60,86.59,86.60
CHFJPY,20040824,105300,86.61,86.61,86.60,86.60
CHFJPY,20040824,105400,86.60,86.60,86.58,86.59
CHFJPY,20040824,105500,86.59,86.59,86.58,86.58
CHFJPY,20040824,105600,86.59,86.59,86.58,86.58
CHFJPY,20040824,105700,86.59,86.60,86.59,86.60
CHFJPY,20040824,105800,86.59,86.59,86.58,86.58
CHFJPY,20040824,105900,86.57,86.57,86.56,86.57
CHFJPY,20040824,110000,86.56,86.57,86.56,86.57
CHFJPY,20040824,110100,86.58,86.59,86.57,86.59
CHFJPY,20040824,110200,86.60,86.60,86.59,86.59
CHFJPY,20040824,110300,86.59,86.60,86.59,86.60
CHFJPY,20040824,110400,86.59,86.61,86.59,86.61
CHFJPY,20040824,110500,86.60,86.61,86.60,86.61
CHFJPY,20040824,110600,86.60,86.60,86.58,86.58
CHFJPY,20040824,110700,86.58,86.59,86.58,86.59
CHFJPY,20040824,110800,86.60,86.61,86.60,86.60
CHFJPY,20040824,110900,86.59,86.60,86.59,86.59
CHFJPY,20040824,111000,86.60,86.62,86.60,86.61
CHFJPY,20040824,111100,86.62,86.62,86.61,86.62
CHFJPY,20040824,111200,86.61,86.61,86.60,86.61
CHFJPY,20040824,111300,86.60,86.61,86.60,86.60
CHFJPY,20040824,111400,86.61,86.61,86.61,86.61
CHFJPY,20040824,111500,86.61,86.61,86.60,86.60
CHFJPY,20040824,111600,86.61,86.61,86.61,86.61
CHFJPY,20040824,111700,86.61,86.61,86.61,86.61
CHFJPY,20040824,111800,86.61,86.61,86.59,86.59
CHFJPY,20040824,111900,86.58,86.58,86.58,86.58
CHFJPY,20040824,112000,86.58,86.59,86.58,86.58
CHFJPY,20040824,112100,86.59,86.59,86.58,86.58
CHFJPY,20040824,112200,86.59,86.59,86.59,86.59
CHFJPY,20040824,112300,86.58,86.59,86.58,86.58
CHFJPY,20040824,112400,86.59,86.59,86.58,86.58
CHFJPY,20040824,112500,86.59,86.59,86.59,86.59
CHFJPY,20040824,112600,86.58,86.59,86.58,86.59
CHFJPY,20040824,112700,86.59,86.59,86.58,86.58
CHFJPY,20040824,112800,86.58,86.58,86.57,86.57
CHFJPY,20040824,112900,86.58,86.59,86.57,86.59
CHFJPY,20040824,113000,86.58,86.59,86.58,86.59
CHFJPY,20040824,113100,86.59,86.59,86.59,86.59
CHFJPY,20040824,113200,86.60,86.60,86.59,86.59
CHFJPY,20040824,113300,86.60,86.61,86.58,86.60
CHFJPY,20040824,113400,86.61,86.61,86.61,86.61
CHFJPY,20040824,113500,86.61,86.61,86.61,86.61
CHFJPY,20040824,113600,86.62,86.62,86.61,86.61
CHFJPY,20040824,113700,86.62,86.62,86.61,86.61
CHFJPY,20040824,113800,86.62,86.62,86.61,86.61
CHFJPY,20040824,113900,86.60,86.61,86.60,86.61
CHFJPY,20040824,114000,86.60,86.61,86.60,86.60
CHFJPY,20040824,114100,86.61,86.61,86.61,86.61
CHFJPY,20040824,114200,86.60,86.60,86.59,86.60
CHFJPY,20040824,114300,86.61,86.62,86.61,86.61
CHFJPY,20040824,114400,86.61,86.61,86.61,86.61
CHFJPY,20040824,114500,86.60,86.61,86.60,86.61
CHFJPY,20040824,114600,86.60,86.61,86.60,86.61
CHFJPY,20040824,114700,86.60,86.60,86.60,86.60
CHFJPY,20040824,114800,86.60,86.61,86.60,86.61
CHFJPY,20040824,114900,86.60,86.61,86.60,86.61
CHFJPY,20040824,115000,86.62,86.62,86.61,86.61
CHFJPY,20040824,115100,86.60,86.61,86.60,86.61
CHFJPY,20040824,115200,86.61,86.61,86.60,86.60
CHFJPY,20040824,115300,86.59,86.61,86.59,86.60
CHFJPY,20040824,115400,86.59,86.59,86.58,86.58
CHFJPY,20040824,115500,86.59,86.59,86.57,86.57
CHFJPY,20040824,115600,86.58,86.58,86.57,86.57
CHFJPY,20040824,115700,86.56,86.57,86.56,86.56
CHFJPY,20040824,115800,86.56,86.56,86.56,86.56
CHFJPY,20040824,115900,86.56,86.56,86.56,86.56
CHFJPY,20040824,120000,86.55,86.56,86.55,86.55
CHFJPY,20040824,120100,86.55,86.55,86.55,86.55
CHFJPY,20040824,120200,86.56,86.56,86.55,86.55
CHFJPY,20040824,120300,86.54,86.54,86.53,86.54
CHFJPY,20040824,120400,86.53,86.53,86.52,86.52
CHFJPY,20040824,120500,86.52,86.52,86.51,86.51
CHFJPY,20040824,120600,86.52,86.52,86.51,86.51
CHFJPY,20040824,120700,86.52,86.53,86.52,86.52
CHFJPY,20040824,120800,86.53,86.54,86.53,86.54
CHFJPY,20040824,120900,86.53,86.53,86.52,86.53
CHFJPY,20040824,121000,86.53,86.53,86.53,86.53
CHFJPY,20040824,121100,86.52,86.53,86.52,86.53
CHFJPY,20040824,121200,86.54,86.54,86.53,86.53
CHFJPY,20040824,121300,86.54,86.55,86.53,86.55
CHFJPY,20040824,121400,86.54,86.55,86.54,86.54
CHFJPY,20040824,121500,86.54,86.54,86.54,86.54
CHFJPY,20040824,121600,86.55,86.55,86.54,86.54
CHFJPY,20040824,121700,86.53,86.53,86.53,86.53
CHFJPY,20040824,121800,86.54,86.54,86.53,86.53
CHFJPY,20040824,121900,86.54,86.55,86.53,86.54
CHFJPY,20040824,122000,86.54,86.55,86.54,86.55
CHFJPY,20040824,122100,86.54,86.54,86.54,86.54
CHFJPY,20040824,122200,86.54,86.54,86.53,86.53
CHFJPY,20040824,122300,86.52,86.52,86.52,86.52
CHFJPY,20040824,122400,86.52,86.52,86.52,86.52
CHFJPY,20040824,122500,86.51,86.51,86.50,86.50
CHFJPY,20040824,122600,86.51,86.51,86.50,86.51
CHFJPY,20040824,122700,86.51,86.51,86.51,86.51
CHFJPY,20040824,122800,86.50,86.50,86.49,86.49
CHFJPY,20040824,122900,86.48,86.48,86.46,86.46
CHFJPY,20040824,123000,86.47,86.47,86.45,86.45
CHFJPY,20040824,123100,86.45,86.45,86.45,86.45
CHFJPY,20040824,123200,86.44,86.45,86.44,86.44
CHFJPY,20040824,123300,86.43,86.43,86.43,86.43
CHFJPY,20040824,123400,86.43,86.43,86.41,86.41
CHFJPY,20040824,123500,86.42,86.45,86.42,86.45
CHFJPY,20040824,123600,86.46,86.47,86.45,86.46
CHFJPY,20040824,123700,86.47,86.47,86.46,86.47
CHFJPY,20040824,123800,86.48,86.48,86.47,86.47
CHFJPY,20040824,123900,86.48,86.48,86.47,86.47
CHFJPY,20040824,124000,86.46,86.47,86.45,86.45
CHFJPY,20040824,124100,86.44,86.45,86.44,86.45
CHFJPY,20040824,124200,86.46,86.46,86.46,86.46
CHFJPY,20040824,124300,86.45,86.46,86.45,86.45
CHFJPY,20040824,124400,86.44,86.45,86.44,86.45
CHFJPY,20040824,124500,86.46,86.46,86.45,86.45
CHFJPY,20040824,124600,86.44,86.44,86.43,86.44
CHFJPY,20040824,124700,86.44,86.44,86.44,86.44
CHFJPY,20040824,124800,86.43,86.45,86.43,86.43
CHFJPY,20040824,124900,86.42,86.44,86.42,86.44
CHFJPY,20040824,125000,86.43,86.43,86.42,86.42
CHFJPY,20040824,125100,86.41,86.41,86.40,86.41
CHFJPY,20040824,125200,86.42,86.42,86.41,86.41
CHFJPY,20040824,125300,86.40,86.43,86.40,86.43
CHFJPY,20040824,125400,86.43,86.43,86.42,86.42
CHFJPY,20040824,125500,86.41,86.42,86.41,86.42
CHFJPY,20040824,125600,86.41,86.41,86.40,86.41
CHFJPY,20040824,125700,86.42,86.42,86.42,86.42
CHFJPY,20040824,125800,86.42,86.42,86.41,86.42
CHFJPY,20040824,125900,86.43,86.43,86.42,86.42
CHFJPY,20040824,130000,86.43,86.43,86.43,86.43
CHFJPY,20040824,130100,86.42,86.43,86.42,86.42
CHFJPY,20040824,130200,86.41,86.41,86.40,86.41
CHFJPY,20040824,130300,86.40,86.41,86.40,86.40
CHFJPY,20040824,130400,86.41,86.41,86.40,86.41
CHFJPY,20040824,130500,86.40,86.41,86.38,86.38
CHFJPY,20040824,130600,86.39,86.39,86.34,86.36
CHFJPY,20040824,130700,86.35,86.36,86.35,86.35
CHFJPY,20040824,130800,86.34,86.35,86.34,86.35
CHFJPY,20040824,130900,86.36,86.38,86.36,86.38
CHFJPY,20040824,131000,86.39,86.40,86.38,86.39
CHFJPY,20040824,131100,86.40,86.41,86.40,86.41
CHFJPY,20040824,131200,86.42,86.42,86.41,86.42
CHFJPY,20040824,131300,86.42,86.42,86.41,86.42
CHFJPY,20040824,131400,86.41,86.42,86.41,86.42
CHFJPY,20040824,131500,86.43,86.46,86.43,86.46
CHFJPY,20040824,131600,86.47,86.47,86.47,86.47
CHFJPY,20040824,131700,86.48,86.49,86.47,86.47
CHFJPY,20040824,131800,86.48,86.48,86.46,86.46
CHFJPY,20040824,131900,86.45,86.47,86.45,86.46
CHFJPY,20040824,132000,86.45,86.47,86.45,86.47
CHFJPY,20040824,132100,86.48,86.49,86.48,86.49
CHFJPY,20040824,132200,86.50,86.50,86.45,86.45
CHFJPY,20040824,132300,86.44,86.44,86.43,86.43
CHFJPY,20040824,132400,86.44,86.44,86.41,86.41
CHFJPY,20040824,132500,86.40,86.40,86.39,86.39
CHFJPY,20040824,132600,86.39,86.40,86.39,86.40
CHFJPY,20040824,132700,86.41,86.41,86.39,86.39
CHFJPY,20040824,132800,86.40,86.43,86.40,86.43
CHFJPY,20040824,132900,86.44,86.44,86.44,86.44
CHFJPY,20040824,133000,86.45,86.45,86.45,86.45
CHFJPY,20040824,133100,86.45,86.45,86.44,86.44
CHFJPY,20040824,133200,86.44,86.44,86.44,86.44
CHFJPY,20040824,133300,86.45,86.45,86.44,86.45
CHFJPY,20040824,133400,86.46,86.47,86.46,86.47
CHFJPY,20040824,133500,86.47,86.48,86.47,86.47
CHFJPY,20040824,133600,86.48,86.48,86.47,86.48
CHFJPY,20040824,133700,86.49,86.51,86.49,86.51
CHFJPY,20040824,133800,86.50,86.51,86.50,86.51
CHFJPY,20040824,133900,86.52,86.52,86.49,86.49
CHFJPY,20040824,134000,86.48,86.48,86.47,86.47
CHFJPY,20040824,134100,86.48,86.48,86.47,86.48
CHFJPY,20040824,134200,86.47,86.48,86.47,86.47
CHFJPY,20040824,134300,86.48,86.48,86.47,86.47
CHFJPY,20040824,134400,86.47,86.47,86.46,86.46
CHFJPY,20040824,134500,86.47,86.47,86.46,86.47
CHFJPY,20040824,134600,86.47,86.47,86.45,86.45
CHFJPY,20040824,134700,86.44,86.44,86.43,86.43
CHFJPY,20040824,134800,86.44,86.45,86.44,86.45
CHFJPY,20040824,134900,86.44,86.44,86.44,86.44
CHFJPY,20040824,135000,86.43,86.44,86.42,86.42
CHFJPY,20040824,135100,86.41,86.42,86.41,86.41
CHFJPY,20040824,135200,86.40,86.42,86.40,86.42
CHFJPY,20040824,135300,86.41,86.41,86.35,86.36
CHFJPY,20040824,135400,86.35,86.35,86.30,86.31
CHFJPY,20040824,135500,86.32,86.32,86.30,86.30
CHFJPY,20040824,135600,86.29,86.29,86.24,86.25
CHFJPY,20040824,135700,86.26,86.30,86.26,86.30
CHFJPY,20040824,135800,86.31,86.31,86.30,86.30
CHFJPY,20040824,135900,86.31,86.33,86.31,86.32
CHFJPY,20040824,140000,86.33,86.34,86.33,86.34
CHFJPY,20040824,140100,86.33,86.34,86.33,86.33
CHFJPY,20040824,140200,86.32,86.33,86.31,86.31
CHFJPY,20040824,140300,86.31,86.31,86.31,86.31
CHFJPY,20040824,140400,86.32,86.32,86.30,86.31
CHFJPY,20040824,140500,86.32,86.34,86.31,86.34
CHFJPY,20040824,140600,86.35,86.37,86.35,86.36
CHFJPY,20040824,140700,86.37,86.37,86.35,86.36
CHFJPY,20040824,140800,86.35,86.36,86.35,86.36
CHFJPY,20040824,140900,86.37,86.39,86.37,86.39
CHFJPY,20040824,141000,86.38,86.39,86.38,86.39
CHFJPY,20040824,141100,86.39,86.39,86.39,86.39
CHFJPY,20040824,141200,86.38,86.38,86.36,86.36
CHFJPY,20040824,141300,86.35,86.36,86.33,86.34
CHFJPY,20040824,141400,86.33,86.34,86.33,86.33
CHFJPY,20040824,141500,86.32,86.32,86.31,86.32
CHFJPY,20040824,141600,86.31,86.31,86.29,86.30
CHFJPY,20040824,141700,86.31,86.31,86.30,86.30
CHFJPY,20040824,141800,86.29,86.30,86.28,86.28
CHFJPY,20040824,141900,86.29,86.29,86.26,86.26
CHFJPY,20040824,142000,86.27,86.27,86.27,86.27
CHFJPY,20040824,142100,86.26,86.28,86.26,86.27
CHFJPY,20040824,142200,86.26,86.27,86.26,86.27
CHFJPY,20040824,142300,86.26,86.28,86.26,86.28
CHFJPY,20040824,142400,86.27,86.27,86.24,86.24
CHFJPY,20040824,142500,86.25,86.25,86.24,86.24
CHFJPY,20040824,142600,86.25,86.26,86.25,86.25
CHFJPY,20040824,142700,86.26,86.26,86.24,86.24
CHFJPY,20040824,142800,86.23,86.27,86.23,86.26
CHFJPY,20040824,142900,86.27,86.28,86.25,86.26
CHFJPY,20040824,143000,86.25,86.27,86.25,86.25
CHFJPY,20040824,143100,86.24,86.26,86.24,86.24
CHFJPY,20040824,143200,86.25,86.26,86.24,86.25
CHFJPY,20040824,143300,86.24,86.27,86.24,86.26
CHFJPY,20040824,143400,86.27,86.27,86.26,86.27
CHFJPY,20040824,143500,86.26,86.29,86.26,86.29
CHFJPY,20040824,143600,86.30,86.32,86.30,86.31
CHFJPY,20040824,143700,86.30,86.32,86.30,86.31
CHFJPY,20040824,143800,86.32,86.32,86.31,86.31
CHFJPY,20040824,143900,86.32,86.33,86.31,86.32
CHFJPY,20040824,144000,86.33,86.34,86.33,86.34
CHFJPY,20040824,144100,86.33,86.33,86.31,86.31
CHFJPY,20040824,144200,86.32,86.32,86.30,86.30
CHFJPY,20040824,144300,86.29,86.32,86.29,86.32
CHFJPY,20040824,144400,86.33,86.35,86.33,86.35
CHFJPY,20040824,144500,86.34,86.35,86.34,86.35
CHFJPY,20040824,144600,86.36,86.38,86.35,86.38
CHFJPY,20040824,144700,86.37,86.38,86.34,86.35
CHFJPY,20040824,144800,86.36,86.37,86.35,86.36
CHFJPY,20040824,144900,86.35,86.36,86.35,86.35
CHFJPY,20040824,145000,86.35,86.36,86.34,86.34
CHFJPY,20040824,145100,86.35,86.35,86.34,86.34
CHFJPY,20040824,145200,86.35,86.35,86.34,86.34
CHFJPY,20040824,145300,86.34,86.34,86.32,86.33
CHFJPY,20040824,145400,86.34,86.35,86.34,86.35
CHFJPY,20040824,145500,86.34,86.36,86.34,86.36
CHFJPY,20040824,145600,86.35,86.38,86.35,86.37
CHFJPY,20040824,145700,86.38,86.38,86.36,86.38
CHFJPY,20040824,145800,86.37,86.37,86.36,86.37
CHFJPY,20040824,145900,86.38,86.39,86.38,86.38
CHFJPY,20040824,150000,86.37,86.40,86.37,86.40
CHFJPY,20040824,150100,86.41,86.42,86.41,86.41
CHFJPY,20040824,150200,86.42,86.45,86.42,86.45
CHFJPY,20040824,150300,86.46,86.46,86.46,86.46
CHFJPY,20040824,150400,86.45,86.47,86.45,86.47
CHFJPY,20040824,150500,86.46,86.46,86.45,86.45
CHFJPY,20040824,150600,86.44,86.47,86.44,86.47
CHFJPY,20040824,150700,86.48,86.48,86.47,86.48
CHFJPY,20040824,150800,86.49,86.49,86.49,86.49
CHFJPY,20040824,150900,86.48,86.49,86.47,86.48
CHFJPY,20040824,151000,86.49,86.49,86.48,86.49
CHFJPY,20040824,151100,86.48,86.49,86.48,86.49
CHFJPY,20040824,151200,86.49,86.49,86.48,86.48
CHFJPY,20040824,151300,86.47,86.47,86.46,86.46
CHFJPY,20040824,151400,86.47,86.47,86.46,86.46
CHFJPY,20040824,151500,86.46,86.46,86.45,86.45
CHFJPY,20040824,151600,86.46,86.46,86.45,86.45
CHFJPY,20040824,151700,86.44,86.45,86.44,86.44
CHFJPY,20040824,151800,86.43,86.44,86.43,86.43
CHFJPY,20040824,151900,86.44,86.44,86.43,86.43
CHFJPY,20040824,152000,86.42,86.43,86.42,86.42
CHFJPY,20040824,152100,86.43,86.43,86.42,86.42
CHFJPY,20040824,152200,86.43,86.43,86.42,86.42
CHFJPY,20040824,152300,86.42,86.42,86.42,86.42
CHFJPY,20040824,152400,86.41,86.42,86.41,86.42
CHFJPY,20040824,152500,86.41,86.42,86.41,86.42
CHFJPY,20040824,152600,86.43,86.43,86.43,86.43
CHFJPY,20040824,152700,86.43,86.43,86.43,86.43
CHFJPY,20040824,152800,86.44,86.44,86.43,86.44
CHFJPY,20040824,152900,86.43,86.44,86.43,86.43
CHFJPY,20040824,153000,86.42,86.42,86.42,86.42
CHFJPY,20040824,153100,86.41,86.42,86.41,86.41
CHFJPY,20040824,153200,86.40,86.41,86.40,86.41
CHFJPY,20040824,153300,86.42,86.42,86.42,86.42
CHFJPY,20040824,153400,86.41,86.42,86.41,86.42
CHFJPY,20040824,153500,86.42,86.44,86.42,86.44
CHFJPY,20040824,153600,86.45,86.46,86.44,86.46
CHFJPY,20040824,153700,86.45,86.46,86.42,86.42
CHFJPY,20040824,153800,86.43,86.43,86.42,86.43
CHFJPY,20040824,153900,86.42,86.43,86.42,86.42
CHFJPY,20040824,154000,86.41,86.42,86.41,86.41
CHFJPY,20040824,154100,86.40,86.41,86.40,86.41
CHFJPY,20040824,154200,86.40,86.43,86.40,86.43
CHFJPY,20040824,154300,86.42,86.42,86.41,86.41
CHFJPY,20040824,154400,86.41,86.42,86.41,86.42
CHFJPY,20040824,154500,86.41,86.43,86.41,86.43
CHFJPY,20040824,154600,86.44,86.46,86.44,86.46
CHFJPY,20040824,154700,86.47,86.49,86.47,86.48
CHFJPY,20040824,154800,86.47,86.49,86.47,86.47
CHFJPY,20040824,154900,86.48,86.49,86.47,86.49
CHFJPY,20040824,155000,86.50,86.50,86.49,86.50
CHFJPY,20040824,155100,86.49,86.50,86.49,86.49
CHFJPY,20040824,155200,86.50,86.50,86.49,86.50
CHFJPY,20040824,155300,86.51,86.51,86.50,86.51
CHFJPY,20040824,155400,86.50,86.51,86.50,86.50
CHFJPY,20040824,155500,86.51,86.51,86.50,86.50
CHFJPY,20040824,155600,86.49,86.51,86.49,86.50
CHFJPY,20040824,155700,86.49,86.50,86.48,86.49
CHFJPY,20040824,155800,86.48,86.49,86.48,86.49
CHFJPY,20040824,155900,86.48,86.49,86.46,86.46
CHFJPY,20040824,160000,86.45,86.45,86.44,86.44
CHFJPY,20040824,160100,86.43,86.45,86.42,86.44
CHFJPY,20040824,160200,86.45,86.45,86.42,86.42
CHFJPY,20040824,160300,86.41,86.42,86.40,86.42
CHFJPY,20040824,160400,86.43,86.43,86.40,86.40
CHFJPY,20040824,160500,86.41,86.41,86.40,86.40
CHFJPY,20040824,160600,86.41,86.41,86.39,86.41
CHFJPY,20040824,160700,86.40,86.41,86.38,86.38
CHFJPY,20040824,160800,86.38,86.38,86.38,86.38
CHFJPY,20040824,160900,86.37,86.38,86.37,86.38
CHFJPY,20040824,161000,86.37,86.37,86.35,86.35
CHFJPY,20040824,161100,86.34,86.35,86.33,86.33
CHFJPY,20040824,161200,86.32,86.32,86.30,86.30
CHFJPY,20040824,161300,86.31,86.32,86.31,86.32
CHFJPY,20040824,161400,86.33,86.33,86.31,86.33
CHFJPY,20040824,161500,86.34,86.34,86.33,86.33
CHFJPY,20040824,161600,86.34,86.35,86.33,86.33
CHFJPY,20040824,161700,86.34,86.34,86.30,86.30
CHFJPY,20040824,161800,86.29,86.29,86.26,86.26
CHFJPY,20040824,161900,86.27,86.27,86.20,86.20
CHFJPY,20040824,162000,86.19,86.21,86.19,86.19
CHFJPY,20040824,162100,86.20,86.21,86.19,86.21
CHFJPY,20040824,162200,86.21,86.22,86.21,86.21
CHFJPY,20040824,162300,86.22,86.22,86.21,86.21
CHFJPY,20040824,162400,86.20,86.20,86.20,86.20
CHFJPY,20040824,162500,86.21,86.24,86.21,86.23
CHFJPY,20040824,162600,86.24,86.24,86.22,86.23
CHFJPY,20040824,162700,86.22,86.22,86.19,86.20
CHFJPY,20040824,162800,86.19,86.20,86.19,86.19
CHFJPY,20040824,162900,86.20,86.20,86.19,86.19
CHFJPY,20040824,163000,86.18,86.18,86.17,86.18
CHFJPY,20040824,163100,86.17,86.18,86.17,86.18
CHFJPY,20040824,163200,86.17,86.20,86.17,86.20
CHFJPY,20040824,163300,86.19,86.20,86.19,86.19
CHFJPY,20040824,163400,86.20,86.21,86.20,86.21
CHFJPY,20040824,163500,86.22,86.22,86.19,86.21
CHFJPY,20040824,163600,86.20,86.21,86.20,86.21
CHFJPY,20040824,163700,86.22,86.22,86.21,86.21
CHFJPY,20040824,163800,86.22,86.24,86.22,86.24
CHFJPY,20040824,163900,86.25,86.27,86.24,86.27
CHFJPY,20040824,164000,86.28,86.28,86.26,86.27
CHFJPY,20040824,164100,86.26,86.26,86.20,86.21
CHFJPY,20040824,164200,86.20,86.20,86.16,86.16
CHFJPY,20040824,164300,86.15,86.17,86.14,86.17
CHFJPY,20040824,164400,86.16,86.18,86.16,86.17
CHFJPY,20040824,164500,86.18,86.23,86.18,86.22
CHFJPY,20040824,164600,86.21,86.21,86.20,86.21
CHFJPY,20040824,164700,86.22,86.25,86.22,86.25
CHFJPY,20040824,164800,86.24,86.26,86.24,86.25
CHFJPY,20040824,164900,86.24,86.25,86.24,86.25
CHFJPY,20040824,165000,86.25,86.25,86.25,86.25
CHFJPY,20040824,165100,86.24,86.25,86.24,86.24
CHFJPY,20040824,165200,86.25,86.27,86.25,86.27
CHFJPY,20040824,165300,86.28,86.29,86.28,86.29
CHFJPY,20040824,165400,86.28,86.28,86.26,86.26
CHFJPY,20040824,165500,86.27,86.27,86.26,86.27
CHFJPY,20040824,165600,86.26,86.27,86.26,86.26
CHFJPY,20040824,165700,86.25,86.25,86.24,86.24
CHFJPY,20040824,165800,86.25,86.26,86.25,86.25
CHFJPY,20040824,165900,86.24,86.24,86.22,86.23
CHFJPY,20040824,170000,86.22,86.23,86.22,86.22
CHFJPY,20040824,170100,86.21,86.21,86.18,86.20
CHFJPY,20040824,170200,86.19,86.21,86.19,86.21
CHFJPY,20040824,170300,86.22,86.22,86.21,86.22
CHFJPY,20040824,170400,86.21,86.25,86.21,86.25
CHFJPY,20040824,170500,86.26,86.26,86.23,86.24
CHFJPY,20040824,170600,86.23,86.24,86.22,86.24
CHFJPY,20040824,170700,86.25,86.25,86.24,86.24
CHFJPY,20040824,170800,86.25,86.25,86.24,86.24
CHFJPY,20040824,170900,86.23,86.27,86.23,86.26
CHFJPY,20040824,171000,86.25,86.25,86.25,86.25
CHFJPY,20040824,171100,86.25,86.27,86.25,86.27
CHFJPY,20040824,171200,86.26,86.27,86.26,86.26
CHFJPY,20040824,171300,86.25,86.27,86.25,86.27
CHFJPY,20040824,171400,86.28,86.28,86.26,86.27
CHFJPY,20040824,171500,86.28,86.28,86.26,86.27
CHFJPY,20040824,171600,86.28,86.28,86.26,86.26
CHFJPY,20040824,171700,86.27,86.28,86.26,86.28
CHFJPY,20040824,171800,86.29,86.30,86.29,86.30
CHFJPY,20040824,171900,86.29,86.30,86.29,86.30
CHFJPY,20040824,172000,86.29,86.29,86.28,86.28
CHFJPY,20040824,172100,86.28,86.28,86.27,86.28
CHFJPY,20040824,172200,86.29,86.31,86.29,86.31
CHFJPY,20040824,172300,86.32,86.33,86.31,86.32
CHFJPY,20040824,172400,86.33,86.33,86.31,86.32
CHFJPY,20040824,172500,86.31,86.31,86.28,86.28
CHFJPY,20040824,172600,86.27,86.28,86.26,86.26
CHFJPY,20040824,172700,86.25,86.25,86.22,86.23
CHFJPY,20040824,172800,86.22,86.22,86.20,86.20
CHFJPY,20040824,172900,86.21,86.22,86.20,86.21
CHFJPY,20040824,173000,86.20,86.22,86.20,86.21
CHFJPY,20040824,173100,86.20,86.20,86.20,86.20
CHFJPY,20040824,173200,86.21,86.22,86.21,86.22
CHFJPY,20040824,173300,86.21,86.23,86.21,86.23
CHFJPY,20040824,173400,86.24,86.25,86.24,86.25
CHFJPY,20040824,173500,86.24,86.25,86.24,86.25
CHFJPY,20040824,173600,86.25,86.26,86.25,86.26
CHFJPY,20040824,173700,86.26,86.28,86.26,86.27
CHFJPY,20040824,173800,86.28,86.31,86.27,86.30
CHFJPY,20040824,173900,86.29,86.29,86.28,86.29
CHFJPY,20040824,174000,86.28,86.28,86.26,86.26
CHFJPY,20040824,174100,86.27,86.27,86.26,86.26
CHFJPY,20040824,174200,86.27,86.28,86.27,86.27
CHFJPY,20040824,174300,86.26,86.26,86.25,86.25
CHFJPY,20040824,174400,86.25,86.25,86.24,86.24
CHFJPY,20040824,174500,86.23,86.23,86.23,86.23
CHFJPY,20040824,174600,86.24,86.24,86.22,86.22
CHFJPY,20040824,174700,86.21,86.21,86.19,86.19
CHFJPY,20040824,174800,86.18,86.18,86.16,86.16
CHFJPY,20040824,174900,86.15,86.17,86.15,86.17
CHFJPY,20040824,175000,86.16,86.17,86.16,86.17
CHFJPY,20040824,175100,86.16,86.18,86.16,86.17
CHFJPY,20040824,175200,86.16,86.17,86.15,86.17
CHFJPY,20040824,175300,86.16,86.17,86.16,86.16
CHFJPY,20040824,175400,86.17,86.17,86.12,86.12
CHFJPY,20040824,175500,86.13,86.14,86.11,86.11
CHFJPY,20040824,175600,86.10,86.11,86.09,86.10
CHFJPY,20040824,175700,86.11,86.12,86.10,86.11
CHFJPY,20040824,175800,86.10,86.11,86.10,86.11
CHFJPY,20040824,175900,86.10,86.11,86.10,86.11
CHFJPY,20040824,180000,86.12,86.12,86.11,86.12
CHFJPY,20040824,180100,86.11,86.12,86.11,86.11
CHFJPY,20040824,180200,86.10,86.11,86.09,86.09
CHFJPY,20040824,180300,86.10,86.10,86.09,86.09
CHFJPY,20040824,180400,86.08,86.09,86.08,86.09
CHFJPY,20040824,180500,86.08,86.09,86.08,86.09
CHFJPY,20040824,180600,86.10,86.12,86.10,86.12
CHFJPY,20040824,180700,86.11,86.11,86.11,86.11
CHFJPY,20040824,180800,86.12,86.12,86.11,86.12
CHFJPY,20040824,180900,86.11,86.12,86.11,86.12
CHFJPY,20040824,181000,86.11,86.11,86.10,86.10
CHFJPY,20040824,181100,86.11,86.11,86.09,86.11
CHFJPY,20040824,181200,86.12,86.12,86.10,86.10
CHFJPY,20040824,181300,86.09,86.10,86.08,86.10
CHFJPY,20040824,181400,86.11,86.14,86.10,86.14
CHFJPY,20040824,181500,86.13,86.14,86.13,86.14
CHFJPY,20040824,181600,86.15,86.17,86.14,86.15
CHFJPY,20040824,181700,86.14,86.14,86.12,86.12
CHFJPY,20040824,181800,86.13,86.14,86.13,86.14
CHFJPY,20040824,181900,86.14,86.14,86.12,86.12
CHFJPY,20040824,182000,86.11,86.11,86.11,86.11
CHFJPY,20040824,182100,86.12,86.12,86.10,86.11
CHFJPY,20040824,182200,86.11,86.11,86.11,86.11
CHFJPY,20040824,182400,86.11,86.11,86.09,86.11
CHFJPY,20040824,182500,86.10,86.10,86.07,86.07
CHFJPY,20040824,182600,86.06,86.06,85.99,85.99
CHFJPY,20040824,182700,85.98,85.99,85.97,85.98
CHFJPY,20040824,182800,85.97,85.99,85.97,85.99
CHFJPY,20040824,182900,86.00,86.04,86.00,86.04
CHFJPY,20040824,183000,86.03,86.03,85.98,85.98
CHFJPY,20040824,183100,85.99,85.99,85.98,85.98
CHFJPY,20040824,183200,85.97,85.97,85.96,85.96
CHFJPY,20040824,183300,85.97,85.97,85.96,85.96
CHFJPY,20040824,183400,85.97,85.97,85.94,85.94
CHFJPY,20040824,183500,85.95,85.95,85.91,85.92
CHFJPY,20040824,183600,85.93,85.94,85.91,85.91
CHFJPY,20040824,183700,85.89,85.92,85.89,85.92
CHFJPY,20040824,183800,85.93,85.95,85.93,85.94
CHFJPY,20040824,183900,85.93,85.95,85.92,85.95
CHFJPY,20040824,184000,85.94,85.99,85.94,85.99
CHFJPY,20040824,184100,86.00,86.00,86.00,86.00
CHFJPY,20040824,184200,86.01,86.02,86.00,86.01
CHFJPY,20040824,184300,86.02,86.02,86.00,86.00
CHFJPY,20040824,184400,86.01,86.01,85.98,85.99
CHFJPY,20040824,184500,85.98,85.99,85.98,85.98
CHFJPY,20040824,184600,85.99,85.99,85.94,85.94
CHFJPY,20040824,184700,85.93,85.96,85.93,85.95
CHFJPY,20040824,184800,85.96,85.96,85.94,85.94
CHFJPY,20040824,184900,85.93,85.95,85.93,85.95
CHFJPY,20040824,185000,85.96,86.00,85.96,86.00
CHFJPY,20040824,185100,85.99,86.01,85.99,86.00
CHFJPY,20040824,185200,85.99,86.00,85.99,86.00
CHFJPY,20040824,185300,85.99,86.00,85.99,85.99
CHFJPY,20040824,185400,86.00,86.00,85.95,85.95
CHFJPY,20040824,185500,85.96,85.97,85.96,85.97
CHFJPY,20040824,185600,85.96,85.97,85.96,85.97
CHFJPY,20040824,185700,85.96,85.99,85.96,85.99
CHFJPY,20040824,185800,86.00,86.00,85.99,85.99
CHFJPY,20040824,185900,85.98,85.99,85.98,85.98
CHFJPY,20040824,190000,85.99,85.99,85.97,85.97
CHFJPY,20040824,190100,85.96,85.96,85.94,85.96
CHFJPY,20040824,190200,85.95,85.99,85.95,85.99
CHFJPY,20040824,190300,85.98,85.98,85.98,85.98
CHFJPY,20040824,190400,85.97,85.98,85.97,85.98
CHFJPY,20040824,190500,85.97,85.97,85.96,85.97
CHFJPY,20040824,190600,85.96,85.96,85.95,85.96
CHFJPY,20040824,190700,85.95,85.96,85.95,85.95
CHFJPY,20040824,190800,85.96,85.97,85.95,85.97
CHFJPY,20040824,190900,85.96,85.96,85.95,85.96
CHFJPY,20040824,191000,85.95,85.97,85.95,85.96
CHFJPY,20040824,191100,85.97,85.98,85.97,85.98
CHFJPY,20040824,191200,85.99,86.00,85.98,85.99
CHFJPY,20040824,191300,86.00,86.01,86.00,86.00
CHFJPY,20040824,191400,86.01,86.01,85.99,86.00
CHFJPY,20040824,191500,85.99,86.00,85.99,85.99
CHFJPY,20040824,191600,86.00,86.00,86.00,86.00
CHFJPY,20040824,191700,85.99,86.00,85.99,86.00
CHFJPY,20040824,191800,86.00,86.00,86.00,86.00
CHFJPY,20040824,191900,85.99,86.00,85.99,85.99
CHFJPY,20040824,192000,86.00,86.01,86.00,86.01
CHFJPY,20040824,192100,86.02,86.03,86.02,86.03
CHFJPY,20040824,192200,86.04,86.06,86.03,86.03
CHFJPY,20040824,192300,86.04,86.06,86.03,86.06
CHFJPY,20040824,192400,86.06,86.06,86.05,86.06
CHFJPY,20040824,192500,86.06,86.06,86.06,86.06
CHFJPY,20040824,192600,86.05,86.06,86.04,86.04
CHFJPY,20040824,192700,86.03,86.04,86.02,86.02
CHFJPY,20040824,192800,86.01,86.02,86.01,86.02
CHFJPY,20040824,192900,86.03,86.03,86.02,86.03
CHFJPY,20040824,193000,86.04,86.04,86.03,86.03
CHFJPY,20040824,193100,86.04,86.04,86.03,86.04
CHFJPY,20040824,193200,86.05,86.05,86.05,86.05
CHFJPY,20040824,193300,86.05,86.06,86.04,86.06
CHFJPY,20040824,193400,86.05,86.06,86.05,86.05
CHFJPY,20040824,193500,86.06,86.06,86.05,86.06
CHFJPY,20040824,193600,86.05,86.05,86.05,86.05
CHFJPY,20040824,193700,86.05,86.05,86.04,86.05
CHFJPY,20040824,193800,86.06,86.06,86.04,86.04
CHFJPY,20040824,193900,86.03,86.04,86.03,86.03
CHFJPY,20040824,194000,86.04,86.06,86.04,86.06
CHFJPY,20040824,194100,86.05,86.06,86.05,86.06
CHFJPY,20040824,194200,86.05,86.05,86.02,86.02
CHFJPY,20040824,194300,86.01,86.01,86.00,86.00
CHFJPY,20040824,194400,85.99,86.00,85.99,85.99
CHFJPY,20040824,194500,86.00,86.01,85.99,86.01
CHFJPY,20040824,194600,86.00,86.01,86.00,86.01
CHFJPY,20040824,194700,86.02,86.03,86.02,86.03
CHFJPY,20040824,194800,86.04,86.05,86.04,86.05
CHFJPY,20040824,194900,86.06,86.06,86.05,86.06
CHFJPY,20040824,195000,86.05,86.06,86.05,86.06
CHFJPY,20040824,195100,86.07,86.08,86.06,86.08
CHFJPY,20040824,195200,86.09,86.11,86.09,86.11
CHFJPY,20040824,195300,86.10,86.10,86.10,86.10
CHFJPY,20040824,195400,86.11,86.11,86.10,86.11
CHFJPY,20040824,195500,86.10,86.11,86.09,86.09
CHFJPY,20040824,195600,86.08,86.09,86.08,86.08
CHFJPY,20040824,195700,86.08,86.09,86.08,86.09
CHFJPY,20040824,195800,86.08,86.08,86.08,86.08
CHFJPY,20040824,195900,86.08,86.08,86.07,86.08
CHFJPY,20040824,200000,86.07,86.08,86.06,86.08
CHFJPY,20040824,200100,86.07,86.07,86.06,86.06
CHFJPY,20040824,200200,86.07,86.07,86.07,86.07
CHFJPY,20040824,200300,86.08,86.08,86.07,86.08
CHFJPY,20040824,200400,86.09,86.09,86.08,86.08
CHFJPY,20040824,200500,86.09,86.09,86.07,86.07
CHFJPY,20040824,200600,86.06,86.07,86.06,86.07
CHFJPY,20040824,200700,86.06,86.07,86.06,86.06
CHFJPY,20040824,200800,86.07,86.07,86.06,86.06
CHFJPY,20040824,200900,86.07,86.07,86.06,86.06
CHFJPY,20040824,201000,86.07,86.07,86.06,86.07
CHFJPY,20040824,201100,86.06,86.08,86.06,86.08
CHFJPY,20040824,201200,86.07,86.07,86.07,86.07
CHFJPY,20040824,201300,86.08,86.09,86.07,86.09
CHFJPY,20040824,201400,86.08,86.08,86.08,86.08
CHFJPY,20040824,201500,86.09,86.09,86.09,86.09
CHFJPY,20040824,201600,86.08,86.08,86.08,86.08
CHFJPY,20040824,201700,86.08,86.09,86.08,86.09
CHFJPY,20040824,201800,86.09,86.09,86.09,86.09
CHFJPY,20040824,201900,86.09,86.09,86.09,86.09
CHFJPY,20040824,202000,86.08,86.09,86.08,86.09
CHFJPY,20040824,202100,86.08,86.08,86.08,86.08
CHFJPY,20040824,202200,86.07,86.07,86.06,86.06
CHFJPY,20040824,202300,86.07,86.07,86.06,86.06
CHFJPY,20040824,202400,86.05,86.06,86.05,86.06
CHFJPY,20040824,202500,86.07,86.07,86.06,86.06
CHFJPY,20040824,202600,86.07,86.07,86.06,86.06
CHFJPY,20040824,202700,86.05,86.06,86.05,86.06
CHFJPY,20040824,202800,86.07,86.07,86.07,86.07
CHFJPY,20040824,202900,86.08,86.08,86.08,86.08
CHFJPY,20040824,203000,86.08,86.08,86.08,86.08
CHFJPY,20040824,203100,86.07,86.08,86.07,86.08
CHFJPY,20040824,203200,86.07,86.08,86.07,86.07
CHFJPY,20040824,203300,86.07,86.07,86.06,86.06
CHFJPY,20040824,203400,86.06,86.06,86.06,86.06
CHFJPY,20040824,203500,86.05,86.05,86.03,86.03
CHFJPY,20040824,203600,86.04,86.04,86.01,86.01
CHFJPY,20040824,203700,86.00,86.00,85.93,85.93
CHFJPY,20040824,203800,85.92,85.92,85.90,85.91
CHFJPY,20040824,203900,85.90,85.90,85.85,85.85
CHFJPY,20040824,204000,85.84,85.84,85.83,85.83
CHFJPY,20040824,204100,85.84,85.87,85.84,85.87
CHFJPY,20040824,204200,85.88,85.89,85.88,85.89
CHFJPY,20040824,204300,85.90,85.93,85.89,85.93
CHFJPY,20040824,204400,85.94,85.95,85.93,85.95
CHFJPY,20040824,204500,85.96,85.96,85.95,85.96
CHFJPY,20040824,204600,85.95,85.95,85.94,85.95
CHFJPY,20040824,204700,85.96,85.97,85.96,85.97
CHFJPY,20040824,204800,85.98,85.98,85.97,85.97
CHFJPY,20040824,204900,85.98,85.99,85.98,85.99
CHFJPY,20040824,205000,85.99,85.99,85.99,85.99
CHFJPY,20040824,205100,86.00,86.00,85.98,85.98
CHFJPY,20040824,205200,85.97,85.99,85.97,85.99
CHFJPY,20040824,205300,85.98,85.99,85.98,85.98
CHFJPY,20040824,205400,85.98,85.99,85.98,85.99
CHFJPY,20040824,205500,85.98,85.99,85.98,85.99
CHFJPY,20040824,205600,85.98,85.98,85.96,85.97
CHFJPY,20040824,205700,85.98,86.00,85.98,86.00
CHFJPY,20040824,205800,86.01,86.01,86.00,86.00
CHFJPY,20040824,205900,86.01,86.01,86.00,86.00
CHFJPY,20040824,210000,86.01,86.01,86.01,86.01
CHFJPY,20040824,210100,86.01,86.02,86.01,86.02
CHFJPY,20040824,210200,86.01,86.02,86.01,86.01
CHFJPY,20040824,210300,86.02,86.03,86.02,86.03
CHFJPY,20040824,210400,86.03,86.03,86.01,86.01
CHFJPY,20040824,210600,86.01,86.02,86.01,86.02
CHFJPY,20040824,210700,86.02,86.02,86.02,86.02
CHFJPY,20040824,210800,86.02,86.03,86.02,86.02
CHFJPY,20040824,210900,86.03,86.04,86.03,86.04
CHFJPY,20040824,211000,86.04,86.04,86.04,86.04
CHFJPY,20040824,211100,86.03,86.04,86.03,86.03
CHFJPY,20040824,211200,86.04,86.04,86.03,86.04
CHFJPY,20040824,211300,86.03,86.04,86.03,86.04
CHFJPY,20040824,211400,86.03,86.03,86.03,86.03
CHFJPY,20040824,211500,86.03,86.03,86.02,86.03
CHFJPY,20040824,211600,86.04,86.04,86.03,86.03
CHFJPY,20040824,211700,86.03,86.03,86.02,86.03
CHFJPY,20040824,211800,86.02,86.02,86.01,86.02
CHFJPY,20040824,211900,86.02,86.02,86.02,86.02
CHFJPY,20040824,212000,86.02,86.02,86.02,86.02
CHFJPY,20040824,212100,86.03,86.03,86.03,86.03
CHFJPY,20040824,212200,86.03,86.03,86.02,86.03
CHFJPY,20040824,212300,86.02,86.03,86.02,86.03
CHFJPY,20040824,212400,86.03,86.05,86.03,86.05
CHFJPY,20040824,212500,86.04,86.04,86.04,86.04
CHFJPY,20040824,212600,86.04,86.05,86.04,86.04
CHFJPY,20040824,212700,86.05,86.05,86.05,86.05
CHFJPY,20040824,212800,86.04,86.05,86.04,86.05
CHFJPY,20040824,212900,86.05,86.05,86.05,86.05
CHFJPY,20040824,213000,86.05,86.05,86.05,86.05
CHFJPY,20040824,213100,86.05,86.05,86.05,86.05
CHFJPY,20040824,213200,86.06,86.06,86.05,86.05
CHFJPY,20040824,213300,86.05,86.06,86.05,86.06
CHFJPY,20040824,213400,86.06,86.06,86.06,86.06
CHFJPY,20040824,213500,86.05,86.06,86.05,86.06
CHFJPY,20040824,213600,86.05,86.06,86.05,86.06
CHFJPY,20040824,213700,86.06,86.06,86.05,86.05
CHFJPY,20040824,213800,86.05,86.05,86.05,86.05
CHFJPY,20040824,213900,86.04,86.04,86.02,86.02
CHFJPY,20040824,214000,86.03,86.03,86.03,86.03
CHFJPY,20040824,214100,86.03,86.04,86.03,86.04
CHFJPY,20040824,214300,86.04,86.05,86.04,86.05
CHFJPY,20040824,214400,86.05,86.05,86.05,86.05
CHFJPY,20040824,214500,86.06,86.06,86.05,86.05
CHFJPY,20040824,214600,86.06,86.06,86.06,86.06
CHFJPY,20040824,214700,86.06,86.08,86.06,86.08
CHFJPY,20040824,214800,86.08,86.08,86.08,86.08
CHFJPY,20040824,214900,86.09,86.09,86.09,86.09
CHFJPY,20040824,215000,86.09,86.09,86.09,86.09
CHFJPY,20040824,215100,86.09,86.09,86.08,86.08
CHFJPY,20040824,215200,86.09,86.10,86.09,86.10
CHFJPY,20040824,215300,86.10,86.11,86.10,86.11
CHFJPY,20040824,215400,86.12,86.14,86.12,86.12
CHFJPY,20040824,215500,86.13,86.13,86.13,86.13
CHFJPY,20040824,215600,86.13,86.13,86.12,86.12
CHFJPY,20040824,215700,86.12,86.12,86.12,86.12
CHFJPY,20040824,215800,86.12,86.12,86.12,86.12
CHFJPY,20040824,215900,86.12,86.13,86.12,86.13
CHFJPY,20040824,220000,86.12,86.13,86.12,86.13
CHFJPY,20040824,220100,86.13,86.13,86.11,86.11
CHFJPY,20040824,220200,86.10,86.11,86.10,86.11
CHFJPY,20040824,220300,86.12,86.13,86.12,86.12
CHFJPY,20040824,220400,86.13,86.13,86.12,86.12
CHFJPY,20040824,220500,86.13,86.13,86.12,86.12
CHFJPY,20040824,220600,86.11,86.11,86.11,86.11
CHFJPY,20040824,220700,86.12,86.12,86.12,86.12
CHFJPY,20040824,220800,86.12,86.12,86.12,86.12
CHFJPY,20040824,220900,86.12,86.13,86.12,86.13
CHFJPY,20040824,221000,86.13,86.13,86.11,86.12
CHFJPY,20040824,221100,86.11,86.11,86.11,86.11
CHFJPY,20040824,221200,86.10,86.10,86.09,86.09
CHFJPY,20040824,221300,86.08,86.08,86.08,86.08
CHFJPY,20040824,221400,86.08,86.08,86.08,86.08
CHFJPY,20040824,221500,86.09,86.09,86.08,86.08
CHFJPY,20040824,221600,86.08,86.08,86.08,86.08
CHFJPY,20040824,221700,86.08,86.08,86.08,86.08
CHFJPY,20040824,221800,86.07,86.08,86.07,86.07
CHFJPY,20040824,221900,86.08,86.08,86.08,86.08
CHFJPY,20040824,222000,86.08,86.08,86.08,86.08
CHFJPY,20040824,222100,86.08,86.08,86.08,86.08
CHFJPY,20040824,222200,86.08,86.09,86.08,86.09
CHFJPY,20040824,222300,86.09,86.10,86.09,86.10
CHFJPY,20040824,222400,86.10,86.10,86.10,86.10
CHFJPY,20040824,222500,86.10,86.10,86.10,86.10
CHFJPY,20040824,222600,86.10,86.10,86.10,86.10
CHFJPY,20040824,222700,86.10,86.10,86.10,86.10
CHFJPY,20040824,222800,86.09,86.09,86.09,86.09
CHFJPY,20040824,222900,86.09,86.09,86.09,86.09
CHFJPY,20040824,223000,86.09,86.09,86.09,86.09
CHFJPY,20040824,223100,86.09,86.10,86.09,86.10
CHFJPY,20040824,223200,86.09,86.10,86.09,86.10
CHFJPY,20040824,223300,86.10,86.10,86.10,86.10
CHFJPY,20040824,223400,86.10,86.11,86.10,86.11
CHFJPY,20040824,223500,86.10,86.11,86.10,86.11
CHFJPY,20040824,223600,86.10,86.11,86.10,86.10
CHFJPY,20040824,223700,86.10,86.10,86.10,86.10
CHFJPY,20040824,223800,86.10,86.10,86.10,86.10
CHFJPY,20040824,223900,86.10,86.11,86.10,86.11
CHFJPY,20040824,224000,86.10,86.10,86.09,86.09
CHFJPY,20040824,224100,86.10,86.10,86.09,86.10
CHFJPY,20040824,224200,86.10,86.11,86.10,86.11
CHFJPY,20040824,224300,86.12,86.12,86.12,86.12
CHFJPY,20040824,224400,86.12,86.14,86.12,86.14
CHFJPY,20040824,224500,86.14,86.14,86.14,86.14
CHFJPY,20040824,224600,86.13,86.14,86.13,86.14
CHFJPY,20040824,224700,86.13,86.13,86.13,86.13
CHFJPY,20040824,224800,86.13,86.14,86.13,86.13
CHFJPY,20040824,224900,86.12,86.12,86.11,86.11
CHFJPY,20040824,225000,86.11,86.11,86.11,86.11
CHFJPY,20040824,225100,86.11,86.11,86.11,86.11
CHFJPY,20040824,225200,86.11,86.11,86.11,86.11
CHFJPY,20040824,225300,86.11,86.11,86.11,86.11
CHFJPY,20040824,225400,86.12,86.12,86.12,86.12
CHFJPY,20040824,225500,86.13,86.14,86.12,86.12
CHFJPY,20040824,225600,86.12,86.12,86.12,86.12
CHFJPY,20040824,225800,86.12,86.12,86.11,86.11
CHFJPY,20040824,225900,86.11,86.11,86.11,86.11
CHFJPY,20040824,230000,86.12,86.12,86.12,86.12
CHFJPY,20040824,230100,86.12,86.12,86.09,86.09
CHFJPY,20040824,230200,86.08,86.09,86.08,86.09
CHFJPY,20040824,230300,86.08,86.09,86.08,86.08
CHFJPY,20040824,230400,86.08,86.08,86.08,86.08
CHFJPY,20040824,230500,86.08,86.08,86.08,86.08
CHFJPY,20040824,230600,86.07,86.08,86.07,86.08
CHFJPY,20040824,230700,86.09,86.10,86.08,86.10
CHFJPY,20040824,230800,86.11,86.11,86.10,86.10
CHFJPY,20040824,230900,86.10,86.11,86.10,86.11
CHFJPY,20040824,231000,86.12,86.12,86.12,86.12
CHFJPY,20040824,231100,86.13,86.13,86.13,86.13
CHFJPY,20040824,231200,86.13,86.13,86.13,86.13
CHFJPY,20040824,231300,86.14,86.14,86.14,86.14
CHFJPY,20040824,231400,86.14,86.15,86.14,86.14
CHFJPY,20040824,231500,86.15,86.15,86.14,86.15
CHFJPY,20040824,231600,86.16,86.16,86.15,86.15
CHFJPY,20040824,231700,86.16,86.16,86.15,86.16
CHFJPY,20040824,231800,86.16,86.16,86.16,86.16
CHFJPY,20040824,231900,86.16,86.16,86.16,86.16
CHFJPY,20040824,232000,86.16,86.16,86.16,86.16
CHFJPY,20040824,232100,86.17,86.17,86.16,86.16
CHFJPY,20040824,232200,86.16,86.17,86.16,86.17
CHFJPY,20040824,232300,86.16,86.16,86.16,86.16
CHFJPY,20040824,232400,86.16,86.17,86.16,86.17
CHFJPY,20040824,232500,86.17,86.17,86.17,86.17
CHFJPY,20040824,232600,86.17,86.17,86.17,86.17
CHFJPY,20040824,232700,86.16,86.17,86.16,86.16
CHFJPY,20040824,232800,86.15,86.15,86.15,86.15
CHFJPY,20040824,232900,86.15,86.15,86.14,86.14
CHFJPY,20040824,233000,86.13,86.13,86.12,86.12
CHFJPY,20040824,233100,86.12,86.12,86.12,86.12
CHFJPY,20040824,233200,86.11,86.12,86.11,86.11
CHFJPY,20040824,233300,86.10,86.10,86.10,86.10
CHFJPY,20040824,233400,86.11,86.11,86.11,86.11
CHFJPY,20040824,233500,86.11,86.11,86.11,86.11
CHFJPY,20040824,233600,86.11,86.11,86.10,86.10
CHFJPY,20040824,233700,86.09,86.09,86.09,86.09
CHFJPY,20040824,233800,86.09,86.09,86.09,86.09
CHFJPY,20040824,233900,86.09,86.09,86.09,86.09
CHFJPY,20040824,234000,86.08,86.08,86.08,86.08
CHFJPY,20040824,234100,86.08,86.10,86.08,86.09
CHFJPY,20040824,234200,86.09,86.09,86.09,86.09
CHFJPY,20040824,234300,86.09,86.10,86.09,86.10
CHFJPY,20040824,234400,86.11,86.11,86.11,86.11
CHFJPY,20040824,234500,86.11,86.12,86.11,86.11
CHFJPY,20040824,234600,86.12,86.12,86.11,86.12
CHFJPY,20040824,234700,86.11,86.11,86.11,86.11
CHFJPY,20040824,234800,86.12,86.12,86.11,86.11
CHFJPY,20040824,234900,86.12,86.12,86.12,86.12
CHFJPY,20040824,235000,86.12,86.12,86.12,86.12
CHFJPY,20040824,235100,86.12,86.12,86.12,86.12
CHFJPY,20040824,235200,86.12,86.12,86.12,86.12
CHFJPY,20040824,235300,86.12,86.12,86.11,86.11
CHFJPY,20040824,235400,86.11,86.11,86.10,86.11
CHFJPY,20040824,235500,86.11,86.11,86.11,86.11
CHFJPY,20040824,235600,86.11,86.11,86.11,86.11
CHFJPY,20040824,235700,86.11,86.11,86.11,86.11
CHFJPY,20040824,235800,86.11,86.11,86.11,86.11
CHFJPY,20040824,235900,86.12,86.12,86.11,86.11
CHFJPY,20040825,000000,86.10,86.10,86.10,86.10
USDCAD,20040824,000100,1.3077,1.3077,1.3077,1.3077
USDCAD,20040824,000200,1.3077,1.3077,1.3077,1.3077
USDCAD,20040824,000300,1.3077,1.3077,1.3077,1.3077
USDCAD,20040824,000400,1.3077,1.3078,1.3077,1.3078
USDCAD,20040824,000500,1.3078,1.3078,1.3078,1.3078
USDCAD,20040824,000600,1.3078,1.3078,1.3078,1.3078
USDCAD,20040824,000700,1.3078,1.3078,1.3078,1.3078
USDCAD,20040824,000800,1.3078,1.3078,1.3078,1.3078
USDCAD,20040824,000900,1.3078,1.3078,1.3078,1.3078
USDCAD,20040824,001000,1.3078,1.3078,1.3078,1.3078
USDCAD,20040824,001100,1.3078,1.3078,1.3078,1.3078
USDCAD,20040824,001200,1.3078,1.3078,1.3078,1.3078
USDCAD,20040824,001300,1.3078,1.3078,1.3078,1.3078
USDCAD,20040824,001400,1.3078,1.3078,1.3078,1.3078
USDCAD,20040824,001500,1.3078,1.3078,1.3078,1.3078
USDCAD,20040824,001600,1.3078,1.3078,1.3078,1.3078
USDCAD,20040824,001700,1.3078,1.3078,1.3078,1.3078
USDCAD,20040824,001800,1.3078,1.3078,1.3078,1.3078
USDCAD,20040824,001900,1.3078,1.3078,1.3078,1.3078
USDCAD,20040824,002000,1.3078,1.3078,1.3078,1.3078
USDCAD,20040824,002100,1.3078,1.3078,1.3078,1.3078
USDCAD,20040824,002200,1.3079,1.3079,1.3079,1.3079
USDCAD,20040824,002300,1.3080,1.3080,1.3080,1.3080
USDCAD,20040824,002400,1.3080,1.3080,1.3079,1.3079
USDCAD,20040824,002500,1.3080,1.3080,1.3080,1.3080
USDCAD,20040824,002600,1.3080,1.3080,1.3080,1.3080
USDCAD,20040824,002700,1.3080,1.3080,1.3080,1.3080
USDCAD,20040824,002800,1.3080,1.3080,1.3080,1.3080
USDCAD,20040824,002900,1.3080,1.3080,1.3080,1.3080
USDCAD,20040824,003000,1.3080,1.3080,1.3080,1.3080
USDCAD,20040824,003100,1.3080,1.3080,1.3080,1.3080
USDCAD,20040824,003200,1.3080,1.3080,1.3079,1.3079
USDCAD,20040824,003300,1.3079,1.3079,1.3079,1.3079
USDCAD,20040824,003400,1.3079,1.3079,1.3079,1.3079
USDCAD,20040824,003500,1.3079,1.3079,1.3079,1.3079
USDCAD,20040824,003600,1.3079,1.3079,1.3079,1.3079
USDCAD,20040824,003700,1.3079,1.3079,1.3079,1.3079
USDCAD,20040824,003800,1.3080,1.3080,1.3080,1.3080
USDCAD,20040824,003900,1.3080,1.3080,1.3080,1.3080
USDCAD,20040824,004000,1.3080,1.3080,1.3080,1.3080
USDCAD,20040824,004100,1.3080,1.3080,1.3080,1.3080
USDCAD,20040824,004200,1.3080,1.3080,1.3080,1.3080
USDCAD,20040824,004300,1.3080,1.3080,1.3080,1.3080
USDCAD,20040824,004400,1.3080,1.3080,1.3080,1.3080
USDCAD,20040824,004500,1.3080,1.3080,1.3080,1.3080
USDCAD,20040824,004600,1.3079,1.3079,1.3079,1.3079
USDCAD,20040824,004700,1.3079,1.3079,1.3078,1.3078
USDCAD,20040824,004800,1.3078,1.3078,1.3077,1.3077
USDCAD,20040824,005000,1.3077,1.3077,1.3076,1.3076
USDCAD,20040824,005100,1.3076,1.3076,1.3076,1.3076
USDCAD,20040824,005200,1.3076,1.3076,1.3076,1.3076
USDCAD,20040824,005300,1.3076,1.3076,1.3076,1.3076
USDCAD,20040824,005400,1.3076,1.3076,1.3076,1.3076
USDCAD,20040824,005500,1.3076,1.3076,1.3076,1.3076
USDCAD,20040824,005600,1.3076,1.3076,1.3075,1.3075
USDCAD,20040824,005700,1.3075,1.3075,1.3075,1.3075
USDCAD,20040824,005800,1.3074,1.3074,1.3074,1.3074
USDCAD,20040824,005900,1.3074,1.3074,1.3073,1.3073
USDCAD,20040824,010000,1.3073,1.3073,1.3073,1.3073
USDCAD,20040824,010100,1.3072,1.3073,1.3072,1.3072
USDCAD,20040824,010200,1.3072,1.3072,1.3072,1.3072
USDCAD,20040824,010300,1.3071,1.3071,1.3071,1.3071
USDCAD,20040824,010400,1.3071,1.3071,1.3071,1.3071
USDCAD,20040824,010500,1.3072,1.3072,1.3072,1.3072
USDCAD,20040824,010600,1.3072,1.3072,1.3072,1.3072
USDCAD,20040824,010700,1.3072,1.3072,1.3072,1.3072
USDCAD,20040824,010800,1.3072,1.3072,1.3072,1.3072
USDCAD,20040824,010900,1.3072,1.3072,1.3072,1.3072
USDCAD,20040824,011000,1.3072,1.3072,1.3072,1.3072
USDCAD,20040824,011100,1.3072,1.3072,1.3072,1.3072
USDCAD,20040824,011200,1.3072,1.3072,1.3072,1.3072
USDCAD,20040824,011300,1.3072,1.3072,1.3072,1.3072
USDCAD,20040824,011400,1.3072,1.3072,1.3072,1.3072
USDCAD,20040824,011500,1.3073,1.3073,1.3073,1.3073
USDCAD,20040824,011600,1.3073,1.3073,1.3073,1.3073
USDCAD,20040824,011700,1.3073,1.3073,1.3072,1.3072
USDCAD,20040824,011800,1.3071,1.3071,1.3071,1.3071
USDCAD,20040824,011900,1.3070,1.3070,1.3070,1.3070
USDCAD,20040824,012000,1.3070,1.3070,1.3069,1.3069
USDCAD,20040824,012100,1.3068,1.3068,1.3068,1.3068
USDCAD,20040824,012200,1.3068,1.3068,1.3068,1.3068
USDCAD,20040824,012300,1.3068,1.3068,1.3068,1.3068
USDCAD,20040824,012400,1.3068,1.3068,1.3068,1.3068
USDCAD,20040824,012500,1.3068,1.3068,1.3068,1.3068
USDCAD,20040824,012600,1.3068,1.3068,1.3068,1.3068
USDCAD,20040824,012700,1.3068,1.3068,1.3068,1.3068
USDCAD,20040824,012800,1.3068,1.3068,1.3068,1.3068
USDCAD,20040824,012900,1.3068,1.3068,1.3068,1.3068
USDCAD,20040824,013000,1.3068,1.3068,1.3068,1.3068
USDCAD,20040824,013100,1.3068,1.3068,1.3068,1.3068
USDCAD,20040824,013200,1.3068,1.3068,1.3068,1.3068
USDCAD,20040824,013300,1.3068,1.3068,1.3068,1.3068
USDCAD,20040824,013400,1.3068,1.3068,1.3068,1.3068
USDCAD,20040824,013500,1.3068,1.3068,1.3068,1.3068
USDCAD,20040824,013600,1.3068,1.3068,1.3068,1.3068
USDCAD,20040824,013700,1.3068,1.3068,1.3068,1.3068
USDCAD,20040824,013800,1.3068,1.3068,1.3068,1.3068
USDCAD,20040824,013900,1.3069,1.3069,1.3069,1.3069
USDCAD,20040824,014000,1.3069,1.3069,1.3069,1.3069
USDCAD,20040824,014100,1.3069,1.3069,1.3069,1.3069
USDCAD,20040824,014200,1.3069,1.3069,1.3069,1.3069
USDCAD,20040824,014300,1.3069,1.3069,1.3069,1.3069
USDCAD,20040824,014400,1.3069,1.3069,1.3069,1.3069
USDCAD,20040824,014500,1.3069,1.3069,1.3069,1.3069
USDCAD,20040824,014600,1.3069,1.3069,1.3068,1.3068
USDCAD,20040824,014700,1.3068,1.3068,1.3068,1.3068
USDCAD,20040824,014800,1.3068,1.3068,1.3068,1.3068
USDCAD,20040824,014900,1.3068,1.3068,1.3068,1.3068
USDCAD,20040824,015000,1.3068,1.3068,1.3068,1.3068
USDCAD,20040824,015100,1.3068,1.3068,1.3068,1.3068
USDCAD,20040824,015200,1.3068,1.3068,1.3068,1.3068
USDCAD,20040824,015300,1.3068,1.3068,1.3068,1.3068
USDCAD,20040824,015400,1.3068,1.3068,1.3068,1.3068
USDCAD,20040824,015500,1.3068,1.3068,1.3068,1.3068
USDCAD,20040824,015600,1.3069,1.3069,1.3069,1.3069
USDCAD,20040824,015700,1.3069,1.3069,1.3069,1.3069
USDCAD,20040824,015800,1.3069,1.3069,1.3069,1.3069
USDCAD,20040824,015900,1.3069,1.3069,1.3069,1.3069
USDCAD,20040824,020000,1.3069,1.3069,1.3069,1.3069
USDCAD,20040824,020100,1.3069,1.3069,1.3069,1.3069
USDCAD,20040824,020200,1.3069,1.3069,1.3069,1.3069
USDCAD,20040824,020300,1.3069,1.3069,1.3069,1.3069
USDCAD,20040824,020400,1.3069,1.3070,1.3069,1.3069
USDCAD,20040824,020500,1.3068,1.3069,1.3068,1.3068
USDCAD,20040824,020600,1.3068,1.3068,1.3068,1.3068
USDCAD,20040824,020700,1.3067,1.3067,1.3066,1.3066
USDCAD,20040824,020800,1.3064,1.3065,1.3064,1.3065
USDCAD,20040824,020900,1.3065,1.3065,1.3063,1.3063
USDCAD,20040824,021000,1.3062,1.3063,1.3061,1.3063
USDCAD,20040824,021100,1.3064,1.3064,1.3060,1.3060
USDCAD,20040824,021200,1.3059,1.3060,1.3055,1.3055
USDCAD,20040824,021300,1.3054,1.3054,1.3050,1.3052
USDCAD,20040824,021400,1.3051,1.3053,1.3051,1.3052
USDCAD,20040824,021500,1.3051,1.3051,1.3050,1.3051
USDCAD,20040824,021600,1.3050,1.3051,1.3049,1.3049
USDCAD,20040824,021700,1.3050,1.3050,1.3048,1.3049
USDCAD,20040824,021800,1.3048,1.3050,1.3047,1.3048
USDCAD,20040824,021900,1.3047,1.3048,1.3047,1.3047
USDCAD,20040824,022000,1.3046,1.3046,1.3043,1.3043
USDCAD,20040824,022100,1.3043,1.3043,1.3043,1.3043
USDCAD,20040824,022200,1.3044,1.3045,1.3044,1.3045
USDCAD,20040824,022300,1.3044,1.3044,1.3044,1.3044
USDCAD,20040824,022400,1.3044,1.3045,1.3044,1.3045
USDCAD,20040824,022500,1.3045,1.3045,1.3045,1.3045
USDCAD,20040824,022600,1.3046,1.3046,1.3046,1.3046
USDCAD,20040824,022700,1.3046,1.3046,1.3045,1.3046
USDCAD,20040824,022800,1.3046,1.3046,1.3046,1.3046
USDCAD,20040824,022900,1.3046,1.3046,1.3046,1.3046
USDCAD,20040824,023000,1.3047,1.3048,1.3047,1.3048
USDCAD,20040824,023100,1.3048,1.3048,1.3048,1.3048
USDCAD,20040824,023200,1.3048,1.3048,1.3048,1.3048
USDCAD,20040824,023300,1.3047,1.3048,1.3047,1.3048
USDCAD,20040824,023400,1.3049,1.3049,1.3048,1.3048
USDCAD,20040824,023500,1.3048,1.3048,1.3048,1.3048
USDCAD,20040824,023600,1.3047,1.3047,1.3047,1.3047
USDCAD,20040824,023700,1.3047,1.3047,1.3047,1.3047
USDCAD,20040824,023800,1.3047,1.3047,1.3047,1.3047
USDCAD,20040824,023900,1.3047,1.3047,1.3047,1.3047
USDCAD,20040824,024000,1.3047,1.3047,1.3047,1.3047
USDCAD,20040824,024100,1.3047,1.3047,1.3047,1.3047
USDCAD,20040824,024200,1.3047,1.3048,1.3047,1.3048
USDCAD,20040824,024300,1.3048,1.3048,1.3047,1.3047
USDCAD,20040824,024400,1.3046,1.3046,1.3045,1.3045
USDCAD,20040824,024500,1.3045,1.3045,1.3045,1.3045
USDCAD,20040824,024600,1.3045,1.3045,1.3045,1.3045
USDCAD,20040824,024700,1.3045,1.3046,1.3045,1.3046
USDCAD,20040824,024800,1.3047,1.3047,1.3047,1.3047
USDCAD,20040824,024900,1.3047,1.3047,1.3045,1.3045
USDCAD,20040824,025000,1.3045,1.3045,1.3045,1.3045
USDCAD,20040824,025100,1.3045,1.3045,1.3045,1.3045
USDCAD,20040824,025200,1.3045,1.3045,1.3045,1.3045
USDCAD,20040824,025300,1.3044,1.3045,1.3044,1.3045
USDCAD,20040824,025400,1.3045,1.3045,1.3045,1.3045
USDCAD,20040824,025500,1.3045,1.3045,1.3045,1.3045
USDCAD,20040824,025600,1.3045,1.3046,1.3045,1.3045
USDCAD,20040824,025700,1.3046,1.3047,1.3045,1.3046
USDCAD,20040824,025800,1.3045,1.3045,1.3045,1.3045
USDCAD,20040824,025900,1.3045,1.3045,1.3045,1.3045
USDCAD,20040824,030000,1.3045,1.3045,1.3043,1.3044
USDCAD,20040824,030100,1.3045,1.3045,1.3043,1.3043
USDCAD,20040824,030200,1.3043,1.3043,1.3043,1.3043
USDCAD,20040824,030300,1.3043,1.3043,1.3043,1.3043
USDCAD,20040824,030400,1.3043,1.3043,1.3043,1.3043
USDCAD,20040824,030500,1.3043,1.3043,1.3043,1.3043
USDCAD,20040824,030600,1.3042,1.3042,1.3040,1.3040
USDCAD,20040824,030700,1.3039,1.3039,1.3036,1.3036
USDCAD,20040824,030800,1.3037,1.3037,1.3037,1.3037
USDCAD,20040824,030900,1.3037,1.3037,1.3037,1.3037
USDCAD,20040824,031000,1.3037,1.3037,1.3035,1.3036
USDCAD,20040824,031100,1.3036,1.3036,1.3036,1.3036
USDCAD,20040824,031200,1.3035,1.3036,1.3034,1.3034
USDCAD,20040824,031300,1.3035,1.3035,1.3034,1.3035
USDCAD,20040824,031400,1.3034,1.3034,1.3033,1.3033
USDCAD,20040824,031500,1.3033,1.3033,1.3033,1.3033
USDCAD,20040824,031600,1.3033,1.3034,1.3033,1.3033
USDCAD,20040824,031700,1.3032,1.3033,1.3032,1.3033
USDCAD,20040824,031800,1.3032,1.3032,1.3031,1.3032
USDCAD,20040824,031900,1.3033,1.3033,1.3031,1.3032
USDCAD,20040824,032000,1.3033,1.3034,1.3032,1.3034
USDCAD,20040824,032100,1.3034,1.3040,1.3034,1.3040
USDCAD,20040824,032200,1.3038,1.3040,1.3038,1.3040
USDCAD,20040824,032300,1.3040,1.3040,1.3040,1.3040
USDCAD,20040824,032400,1.3041,1.3041,1.3040,1.3040
USDCAD,20040824,032500,1.3040,1.3040,1.3039,1.3039
USDCAD,20040824,032600,1.3038,1.3038,1.3037,1.3037
USDCAD,20040824,032700,1.3038,1.3038,1.3037,1.3038
USDCAD,20040824,032800,1.3038,1.3038,1.3038,1.3038
USDCAD,20040824,032900,1.3038,1.3038,1.3038,1.3038
USDCAD,20040824,033000,1.3038,1.3038,1.3038,1.3038
USDCAD,20040824,033100,1.3038,1.3038,1.3038,1.3038
USDCAD,20040824,033200,1.3039,1.3039,1.3039,1.3039
USDCAD,20040824,033300,1.3039,1.3039,1.3038,1.3038
USDCAD,20040824,033400,1.3038,1.3038,1.3038,1.3038
USDCAD,20040824,033500,1.3038,1.3039,1.3038,1.3039
USDCAD,20040824,033600,1.3038,1.3038,1.3038,1.3038
USDCAD,20040824,033700,1.3038,1.3038,1.3038,1.3038
USDCAD,20040824,033800,1.3038,1.3038,1.3038,1.3038
USDCAD,20040824,033900,1.3038,1.3038,1.3038,1.3038
USDCAD,20040824,034000,1.3038,1.3038,1.3038,1.3038
USDCAD,20040824,034100,1.3038,1.3038,1.3038,1.3038
USDCAD,20040824,034200,1.3038,1.3038,1.3038,1.3038
USDCAD,20040824,034300,1.3038,1.3038,1.3037,1.3037
USDCAD,20040824,034400,1.3037,1.3037,1.3037,1.3037
USDCAD,20040824,034500,1.3037,1.3037,1.3037,1.3037
USDCAD,20040824,034600,1.3038,1.3038,1.3038,1.3038
USDCAD,20040824,034700,1.3037,1.3037,1.3036,1.3036
USDCAD,20040824,034800,1.3037,1.3037,1.3037,1.3037
USDCAD,20040824,034900,1.3037,1.3037,1.3037,1.3037
USDCAD,20040824,035000,1.3037,1.3037,1.3037,1.3037
USDCAD,20040824,035100,1.3037,1.3037,1.3037,1.3037
USDCAD,20040824,035200,1.3037,1.3037,1.3036,1.3036
USDCAD,20040824,035300,1.3036,1.3036,1.3035,1.3035
USDCAD,20040824,035400,1.3034,1.3035,1.3034,1.3035
USDCAD,20040824,035500,1.3036,1.3036,1.3035,1.3036
USDCAD,20040824,035600,1.3036,1.3036,1.3036,1.3036
USDCAD,20040824,035700,1.3036,1.3036,1.3036,1.3036
USDCAD,20040824,035800,1.3036,1.3036,1.3036,1.3036
USDCAD,20040824,035900,1.3036,1.3036,1.3036,1.3036
USDCAD,20040824,040000,1.3035,1.3035,1.3035,1.3035
USDCAD,20040824,040100,1.3035,1.3035,1.3035,1.3035
USDCAD,20040824,040200,1.3036,1.3036,1.3035,1.3035
USDCAD,20040824,040300,1.3035,1.3036,1.3033,1.3033
USDCAD,20040824,040400,1.3032,1.3032,1.3029,1.3029
USDCAD,20040824,040500,1.3029,1.3029,1.3029,1.3029
USDCAD,20040824,040600,1.3028,1.3030,1.3028,1.3030
USDCAD,20040824,040700,1.3030,1.3030,1.3030,1.3030
USDCAD,20040824,040800,1.3031,1.3031,1.3031,1.3031
USDCAD,20040824,040900,1.3030,1.3030,1.3030,1.3030
USDCAD,20040824,041000,1.3030,1.3031,1.3030,1.3031
USDCAD,20040824,041100,1.3031,1.3031,1.3030,1.3030
USDCAD,20040824,041200,1.3030,1.3031,1.3030,1.3031
USDCAD,20040824,041300,1.3031,1.3031,1.3031,1.3031
USDCAD,20040824,041400,1.3031,1.3033,1.3031,1.3033
USDCAD,20040824,041500,1.3033,1.3033,1.3033,1.3033
USDCAD,20040824,041600,1.3033,1.3033,1.3033,1.3033
USDCAD,20040824,041700,1.3033,1.3033,1.3033,1.3033
USDCAD,20040824,041800,1.3033,1.3033,1.3033,1.3033
USDCAD,20040824,041900,1.3033,1.3033,1.3033,1.3033
USDCAD,20040824,042000,1.3033,1.3033,1.3033,1.3033
USDCAD,20040824,042100,1.3033,1.3033,1.3033,1.3033
USDCAD,20040824,042200,1.3034,1.3034,1.3033,1.3033
USDCAD,20040824,042300,1.3033,1.3033,1.3033,1.3033
USDCAD,20040824,042400,1.3033,1.3033,1.3033,1.3033
USDCAD,20040824,042500,1.3034,1.3034,1.3034,1.3034
USDCAD,20040824,042600,1.3034,1.3034,1.3034,1.3034
USDCAD,20040824,042700,1.3034,1.3034,1.3034,1.3034
USDCAD,20040824,042800,1.3034,1.3035,1.3034,1.3035
USDCAD,20040824,042900,1.3034,1.3034,1.3034,1.3034
USDCAD,20040824,043000,1.3035,1.3035,1.3034,1.3034
USDCAD,20040824,043100,1.3035,1.3035,1.3035,1.3035
USDCAD,20040824,043200,1.3035,1.3035,1.3035,1.3035
USDCAD,20040824,043300,1.3035,1.3035,1.3035,1.3035
USDCAD,20040824,043400,1.3035,1.3036,1.3035,1.3036
USDCAD,20040824,043500,1.3035,1.3035,1.3035,1.3035
USDCAD,20040824,043600,1.3035,1.3035,1.3035,1.3035
USDCAD,20040824,043700,1.3035,1.3035,1.3035,1.3035
USDCAD,20040824,043800,1.3035,1.3035,1.3035,1.3035
USDCAD,20040824,043900,1.3035,1.3035,1.3035,1.3035
USDCAD,20040824,044000,1.3035,1.3038,1.3035,1.3037
USDCAD,20040824,044100,1.3037,1.3037,1.3037,1.3037
USDCAD,20040824,044200,1.3037,1.3037,1.3037,1.3037
USDCAD,20040824,044300,1.3037,1.3037,1.3037,1.3037
USDCAD,20040824,044400,1.3037,1.3037,1.3037,1.3037
USDCAD,20040824,044600,1.3037,1.3037,1.3037,1.3037
USDCAD,20040824,044700,1.3037,1.3038,1.3037,1.3038
USDCAD,20040824,044800,1.3038,1.3039,1.3038,1.3039
USDCAD,20040824,044900,1.3038,1.3038,1.3038,1.3038
USDCAD,20040824,045000,1.3038,1.3038,1.3038,1.3038
USDCAD,20040824,045100,1.3039,1.3039,1.3038,1.3039
USDCAD,20040824,045200,1.3040,1.3040,1.3040,1.3040
USDCAD,20040824,045300,1.3040,1.3040,1.3040,1.3040
USDCAD,20040824,045400,1.3040,1.3040,1.3040,1.3040
USDCAD,20040824,045500,1.3040,1.3040,1.3040,1.3040
USDCAD,20040824,045600,1.3040,1.3040,1.3040,1.3040
USDCAD,20040824,045700,1.3040,1.3041,1.3040,1.3041
USDCAD,20040824,045800,1.3041,1.3041,1.3041,1.3041
USDCAD,20040824,045900,1.3041,1.3041,1.3041,1.3041
USDCAD,20040824,050000,1.3041,1.3041,1.3041,1.3041
USDCAD,20040824,050100,1.3040,1.3040,1.3040,1.3040
USDCAD,20040824,050200,1.3040,1.3040,1.3040,1.3040
USDCAD,20040824,050300,1.3040,1.3040,1.3040,1.3040
USDCAD,20040824,050400,1.3040,1.3040,1.3040,1.3040
USDCAD,20040824,050500,1.3040,1.3040,1.3040,1.3040
USDCAD,20040824,050600,1.3040,1.3040,1.3040,1.3040
USDCAD,20040824,050700,1.3040,1.3040,1.3040,1.3040
USDCAD,20040824,050800,1.3040,1.3041,1.3040,1.3041
USDCAD,20040824,050900,1.3041,1.3041,1.3040,1.3040
USDCAD,20040824,051000,1.3040,1.3040,1.3040,1.3040
USDCAD,20040824,051100,1.3039,1.3040,1.3039,1.3040
USDCAD,20040824,051200,1.3040,1.3040,1.3040,1.3040
USDCAD,20040824,051300,1.3040,1.3040,1.3040,1.3040
USDCAD,20040824,051400,1.3040,1.3040,1.3040,1.3040
USDCAD,20040824,051500,1.3039,1.3039,1.3039,1.3039
USDCAD,20040824,051600,1.3039,1.3039,1.3039,1.3039
USDCAD,20040824,051700,1.3040,1.3041,1.3040,1.3040
USDCAD,20040824,051800,1.3041,1.3041,1.3040,1.3040
USDCAD,20040824,051900,1.3040,1.3040,1.3040,1.3040
USDCAD,20040824,052000,1.3040,1.3040,1.3040,1.3040
USDCAD,20040824,052100,1.3041,1.3044,1.3041,1.3044
USDCAD,20040824,052200,1.3043,1.3043,1.3043,1.3043
USDCAD,20040824,052300,1.3043,1.3043,1.3043,1.3043
USDCAD,20040824,052400,1.3044,1.3044,1.3044,1.3044
USDCAD,20040824,052500,1.3044,1.3044,1.3044,1.3044
USDCAD,20040824,052600,1.3044,1.3045,1.3044,1.3044
USDCAD,20040824,052700,1.3044,1.3044,1.3044,1.3044
USDCAD,20040824,052800,1.3045,1.3045,1.3045,1.3045
USDCAD,20040824,052900,1.3045,1.3045,1.3045,1.3045
USDCAD,20040824,053000,1.3045,1.3045,1.3045,1.3045
USDCAD,20040824,053100,1.3045,1.3045,1.3045,1.3045
USDCAD,20040824,053200,1.3045,1.3045,1.3045,1.3045
USDCAD,20040824,053300,1.3045,1.3045,1.3045,1.3045
USDCAD,20040824,053400,1.3045,1.3045,1.3045,1.3045
USDCAD,20040824,053500,1.3044,1.3044,1.3042,1.3043
USDCAD,20040824,053600,1.3043,1.3043,1.3043,1.3043
USDCAD,20040824,053700,1.3044,1.3044,1.3043,1.3043
USDCAD,20040824,053800,1.3044,1.3044,1.3044,1.3044
USDCAD,20040824,053900,1.3044,1.3044,1.3044,1.3044
USDCAD,20040824,054000,1.3044,1.3044,1.3043,1.3043
USDCAD,20040824,054100,1.3044,1.3044,1.3044,1.3044
USDCAD,20040824,054200,1.3044,1.3044,1.3044,1.3044
USDCAD,20040824,054300,1.3044,1.3044,1.3044,1.3044
USDCAD,20040824,054400,1.3045,1.3046,1.3045,1.3046
USDCAD,20040824,054500,1.3047,1.3047,1.3047,1.3047
USDCAD,20040824,054600,1.3047,1.3050,1.3047,1.3050
USDCAD,20040824,054700,1.3050,1.3050,1.3050,1.3050
USDCAD,20040824,054800,1.3051,1.3052,1.3051,1.3052
USDCAD,20040824,054900,1.3052,1.3052,1.3052,1.3052
USDCAD,20040824,055000,1.3052,1.3052,1.3052,1.3052
USDCAD,20040824,055100,1.3052,1.3052,1.3052,1.3052
USDCAD,20040824,055200,1.3052,1.3052,1.3052,1.3052
USDCAD,20040824,055300,1.3052,1.3053,1.3052,1.3053
USDCAD,20040824,055400,1.3053,1.3053,1.3053,1.3053
USDCAD,20040824,055500,1.3053,1.3053,1.3053,1.3053
USDCAD,20040824,055600,1.3053,1.3053,1.3051,1.3051
USDCAD,20040824,055700,1.3052,1.3052,1.3052,1.3052
USDCAD,20040824,055800,1.3052,1.3052,1.3052,1.3052
USDCAD,20040824,055900,1.3052,1.3053,1.3050,1.3050
USDCAD,20040824,060000,1.3050,1.3050,1.3050,1.3050
USDCAD,20040824,060100,1.3050,1.3051,1.3050,1.3051
USDCAD,20040824,060200,1.3050,1.3050,1.3050,1.3050
USDCAD,20040824,060300,1.3050,1.3050,1.3050,1.3050
USDCAD,20040824,060400,1.3050,1.3050,1.3047,1.3048
USDCAD,20040824,060500,1.3047,1.3048,1.3047,1.3048
USDCAD,20040824,060600,1.3048,1.3048,1.3048,1.3048
USDCAD,20040824,060700,1.3048,1.3048,1.3046,1.3046
USDCAD,20040824,060800,1.3045,1.3046,1.3045,1.3046
USDCAD,20040824,060900,1.3046,1.3046,1.3046,1.3046
USDCAD,20040824,061000,1.3046,1.3046,1.3046,1.3046
USDCAD,20040824,061100,1.3047,1.3047,1.3047,1.3047
USDCAD,20040824,061200,1.3047,1.3047,1.3047,1.3047
USDCAD,20040824,061300,1.3047,1.3047,1.3045,1.3045
USDCAD,20040824,061400,1.3045,1.3045,1.3045,1.3045
USDCAD,20040824,061500,1.3046,1.3046,1.3045,1.3045
USDCAD,20040824,061600,1.3045,1.3045,1.3045,1.3045
USDCAD,20040824,061700,1.3046,1.3046,1.3046,1.3046
USDCAD,20040824,061800,1.3047,1.3050,1.3047,1.3049
USDCAD,20040824,061900,1.3049,1.3049,1.3048,1.3048
USDCAD,20040824,062000,1.3048,1.3048,1.3048,1.3048
USDCAD,20040824,062100,1.3049,1.3050,1.3049,1.3050
USDCAD,20040824,062200,1.3050,1.3050,1.3050,1.3050
USDCAD,20040824,062300,1.3050,1.3050,1.3050,1.3050
USDCAD,20040824,062400,1.3050,1.3050,1.3050,1.3050
USDCAD,20040824,062500,1.3050,1.3050,1.3050,1.3050
USDCAD,20040824,062600,1.3050,1.3050,1.3050,1.3050
USDCAD,20040824,062700,1.3050,1.3050,1.3050,1.3050
USDCAD,20040824,062800,1.3050,1.3050,1.3050,1.3050
USDCAD,20040824,062900,1.3050,1.3050,1.3050,1.3050
USDCAD,20040824,063000,1.3051,1.3051,1.3051,1.3051
USDCAD,20040824,063100,1.3051,1.3051,1.3051,1.3051
USDCAD,20040824,063200,1.3051,1.3051,1.3051,1.3051
USDCAD,20040824,063300,1.3051,1.3051,1.3051,1.3051
USDCAD,20040824,063400,1.3051,1.3051,1.3051,1.3051
USDCAD,20040824,063500,1.3051,1.3052,1.3051,1.3052
USDCAD,20040824,063600,1.3052,1.3052,1.3052,1.3052
USDCAD,20040824,063700,1.3052,1.3053,1.3051,1.3051
USDCAD,20040824,063800,1.3052,1.3052,1.3052,1.3052
USDCAD,20040824,063900,1.3052,1.3052,1.3052,1.3052
USDCAD,20040824,064000,1.3052,1.3052,1.3051,1.3051
USDCAD,20040824,064100,1.3051,1.3051,1.3051,1.3051
USDCAD,20040824,064200,1.3051,1.3052,1.3051,1.3052
USDCAD,20040824,064300,1.3051,1.3051,1.3050,1.3050
USDCAD,20040824,064400,1.3050,1.3050,1.3050,1.3050
USDCAD,20040824,064500,1.3049,1.3049,1.3049,1.3049
USDCAD,20040824,064600,1.3049,1.3049,1.3049,1.3049
USDCAD,20040824,064700,1.3049,1.3050,1.3049,1.3050
USDCAD,20040824,064800,1.3050,1.3050,1.3050,1.3050
USDCAD,20040824,064900,1.3050,1.3051,1.3050,1.3051
USDCAD,20040824,065000,1.3052,1.3052,1.3052,1.3052
USDCAD,20040824,065100,1.3052,1.3052,1.3052,1.3052
USDCAD,20040824,065200,1.3052,1.3052,1.3051,1.3052
USDCAD,20040824,065300,1.3052,1.3052,1.3052,1.3052
USDCAD,20040824,065400,1.3052,1.3052,1.3052,1.3052
USDCAD,20040824,065500,1.3052,1.3052,1.3052,1.3052
USDCAD,20040824,065600,1.3052,1.3052,1.3052,1.3052
USDCAD,20040824,065700,1.3052,1.3052,1.3052,1.3052
USDCAD,20040824,065800,1.3052,1.3052,1.3052,1.3052
USDCAD,20040824,065900,1.3052,1.3052,1.3052,1.3052
USDCAD,20040824,070000,1.3052,1.3052,1.3052,1.3052
USDCAD,20040824,070100,1.3051,1.3051,1.3050,1.3050
USDCAD,20040824,070200,1.3051,1.3051,1.3051,1.3051
USDCAD,20040824,070300,1.3051,1.3051,1.3051,1.3051
USDCAD,20040824,070400,1.3051,1.3052,1.3050,1.3052
USDCAD,20040824,070500,1.3052,1.3052,1.3052,1.3052
USDCAD,20040824,070600,1.3052,1.3052,1.3052,1.3052
USDCAD,20040824,070700,1.3052,1.3052,1.3052,1.3052
USDCAD,20040824,070800,1.3052,1.3052,1.3052,1.3052
USDCAD,20040824,070900,1.3052,1.3052,1.3052,1.3052
USDCAD,20040824,071000,1.3051,1.3051,1.3051,1.3051
USDCAD,20040824,071100,1.3051,1.3051,1.3051,1.3051
USDCAD,20040824,071200,1.3051,1.3052,1.3051,1.3051
USDCAD,20040824,071300,1.3051,1.3051,1.3051,1.3051
USDCAD,20040824,071400,1.3051,1.3051,1.3051,1.3051
USDCAD,20040824,071500,1.3050,1.3050,1.3050,1.3050
USDCAD,20040824,071600,1.3050,1.3051,1.3050,1.3050
USDCAD,20040824,071700,1.3050,1.3050,1.3050,1.3050
USDCAD,20040824,071800,1.3050,1.3051,1.3050,1.3051
USDCAD,20040824,071900,1.3051,1.3051,1.3051,1.3051
USDCAD,20040824,072000,1.3051,1.3051,1.3051,1.3051
USDCAD,20040824,072100,1.3051,1.3051,1.3051,1.3051
USDCAD,20040824,072200,1.3052,1.3052,1.3052,1.3052
USDCAD,20040824,072300,1.3052,1.3052,1.3052,1.3052
USDCAD,20040824,072400,1.3052,1.3052,1.3052,1.3052
USDCAD,20040824,072500,1.3052,1.3052,1.3052,1.3052
USDCAD,20040824,072600,1.3052,1.3052,1.3052,1.3052
USDCAD,20040824,072700,1.3052,1.3052,1.3052,1.3052
USDCAD,20040824,072800,1.3052,1.3052,1.3052,1.3052
USDCAD,20040824,072900,1.3051,1.3051,1.3051,1.3051
USDCAD,20040824,073000,1.3052,1.3052,1.3052,1.3052
USDCAD,20040824,073100,1.3052,1.3052,1.3052,1.3052
USDCAD,20040824,073200,1.3052,1.3052,1.3052,1.3052
USDCAD,20040824,073300,1.3052,1.3052,1.3052,1.3052
USDCAD,20040824,073400,1.3052,1.3052,1.3052,1.3052
USDCAD,20040824,073500,1.3052,1.3052,1.3052,1.3052
USDCAD,20040824,073600,1.3052,1.3052,1.3052,1.3052
USDCAD,20040824,073700,1.3052,1.3052,1.3052,1.3052
USDCAD,20040824,073800,1.3052,1.3052,1.3052,1.3052
USDCAD,20040824,073900,1.3052,1.3052,1.3052,1.3052
USDCAD,20040824,074000,1.3052,1.3052,1.3052,1.3052
USDCAD,20040824,074100,1.3052,1.3052,1.3052,1.3052
USDCAD,20040824,074200,1.3052,1.3052,1.3052,1.3052
USDCAD,20040824,074300,1.3052,1.3052,1.3052,1.3052
USDCAD,20040824,074400,1.3052,1.3052,1.3051,1.3051
USDCAD,20040824,074500,1.3051,1.3051,1.3051,1.3051
USDCAD,20040824,074600,1.3052,1.3052,1.3050,1.3050
USDCAD,20040824,074700,1.3051,1.3051,1.3051,1.3051
USDCAD,20040824,074800,1.3051,1.3051,1.3051,1.3051
USDCAD,20040824,074900,1.3051,1.3051,1.3051,1.3051
USDCAD,20040824,075000,1.3051,1.3051,1.3050,1.3050
USDCAD,20040824,075100,1.3050,1.3050,1.3050,1.3050
USDCAD,20040824,075200,1.3051,1.3051,1.3051,1.3051
USDCAD,20040824,075300,1.3051,1.3051,1.3050,1.3050
USDCAD,20040824,075400,1.3051,1.3051,1.3051,1.3051
USDCAD,20040824,075500,1.3050,1.3050,1.3050,1.3050
USDCAD,20040824,075600,1.3051,1.3051,1.3051,1.3051
USDCAD,20040824,075700,1.3051,1.3051,1.3051,1.3051
USDCAD,20040824,075800,1.3051,1.3051,1.3051,1.3051
USDCAD,20040824,075900,1.3051,1.3051,1.3051,1.3051
USDCAD,20040824,080000,1.3051,1.3051,1.3051,1.3051
USDCAD,20040824,080100,1.3051,1.3051,1.3051,1.3051
USDCAD,20040824,080200,1.3051,1.3052,1.3051,1.3052
USDCAD,20040824,080300,1.3051,1.3051,1.3051,1.3051
USDCAD,20040824,080400,1.3051,1.3051,1.3051,1.3051
USDCAD,20040824,080500,1.3051,1.3051,1.3051,1.3051
USDCAD,20040824,080600,1.3051,1.3051,1.3051,1.3051
USDCAD,20040824,080700,1.3051,1.3051,1.3050,1.3051
USDCAD,20040824,080800,1.3052,1.3053,1.3052,1.3053
USDCAD,20040824,080900,1.3054,1.3055,1.3054,1.3055
USDCAD,20040824,081000,1.3056,1.3056,1.3051,1.3053
USDCAD,20040824,081100,1.3054,1.3055,1.3054,1.3055
USDCAD,20040824,081200,1.3055,1.3055,1.3050,1.3050
USDCAD,20040824,081300,1.3051,1.3052,1.3051,1.3052
USDCAD,20040824,081400,1.3051,1.3052,1.3051,1.3052
USDCAD,20040824,081500,1.3051,1.3052,1.3051,1.3052
USDCAD,20040824,081600,1.3052,1.3052,1.3052,1.3052
USDCAD,20040824,081700,1.3053,1.3055,1.3053,1.3055
USDCAD,20040824,081800,1.3056,1.3059,1.3056,1.3057
USDCAD,20040824,081900,1.3056,1.3057,1.3055,1.3057
USDCAD,20040824,082000,1.3055,1.3059,1.3055,1.3059
USDCAD,20040824,082100,1.3060,1.3063,1.3060,1.3061
USDCAD,20040824,082200,1.3060,1.3060,1.3060,1.3060
USDCAD,20040824,082300,1.3061,1.3061,1.3061,1.3061
USDCAD,20040824,082400,1.3060,1.3060,1.3059,1.3059
USDCAD,20040824,082500,1.3059,1.3060,1.3058,1.3058
USDCAD,20040824,082600,1.3057,1.3057,1.3057,1.3057
USDCAD,20040824,082700,1.3057,1.3058,1.3055,1.3057
USDCAD,20040824,082800,1.3056,1.3056,1.3055,1.3055
USDCAD,20040824,082900,1.3057,1.3057,1.3057,1.3057
USDCAD,20040824,083000,1.3057,1.3057,1.3057,1.3057
USDCAD,20040824,083100,1.3056,1.3056,1.3055,1.3055
USDCAD,20040824,083200,1.3056,1.3057,1.3056,1.3056
USDCAD,20040824,083300,1.3055,1.3056,1.3055,1.3056
USDCAD,20040824,083400,1.3057,1.3057,1.3056,1.3056
USDCAD,20040824,083500,1.3055,1.3056,1.3055,1.3055
USDCAD,20040824,083600,1.3055,1.3056,1.3055,1.3056
USDCAD,20040824,083700,1.3055,1.3055,1.3055,1.3055
USDCAD,20040824,083800,1.3055,1.3055,1.3055,1.3055
USDCAD,20040824,083900,1.3054,1.3055,1.3054,1.3055
USDCAD,20040824,084000,1.3056,1.3057,1.3056,1.3057
USDCAD,20040824,084100,1.3056,1.3056,1.3054,1.3055
USDCAD,20040824,084200,1.3055,1.3055,1.3055,1.3055
USDCAD,20040824,084300,1.3056,1.3056,1.3055,1.3056
USDCAD,20040824,084400,1.3056,1.3057,1.3056,1.3057
USDCAD,20040824,084500,1.3057,1.3057,1.3057,1.3057
USDCAD,20040824,084600,1.3057,1.3057,1.3057,1.3057
USDCAD,20040824,084700,1.3056,1.3056,1.3055,1.3055
USDCAD,20040824,084800,1.3056,1.3056,1.3055,1.3055
USDCAD,20040824,084900,1.3055,1.3055,1.3055,1.3055
USDCAD,20040824,085000,1.3056,1.3057,1.3056,1.3057
USDCAD,20040824,085100,1.3057,1.3057,1.3057,1.3057
USDCAD,20040824,085200,1.3058,1.3058,1.3058,1.3058
USDCAD,20040824,085300,1.3058,1.3059,1.3058,1.3059
USDCAD,20040824,085400,1.3059,1.3059,1.3059,1.3059
USDCAD,20040824,085500,1.3059,1.3059,1.3059,1.3059
USDCAD,20040824,085600,1.3060,1.3061,1.3060,1.3061
USDCAD,20040824,085700,1.3060,1.3060,1.3057,1.3060
USDCAD,20040824,085800,1.3061,1.3061,1.3061,1.3061
USDCAD,20040824,085900,1.3061,1.3061,1.3061,1.3061
USDCAD,20040824,090000,1.3060,1.3060,1.3060,1.3060
USDCAD,20040824,090100,1.3060,1.3060,1.3060,1.3060
USDCAD,20040824,090200,1.3061,1.3061,1.3061,1.3061
USDCAD,20040824,090300,1.3061,1.3061,1.3061,1.3061
USDCAD,20040824,090400,1.3061,1.3061,1.3060,1.3060
USDCAD,20040824,090500,1.3060,1.3061,1.3060,1.3061
USDCAD,20040824,090600,1.3061,1.3061,1.3061,1.3061
USDCAD,20040824,090700,1.3061,1.3061,1.3060,1.3060
USDCAD,20040824,090800,1.3061,1.3061,1.3061,1.3061
USDCAD,20040824,090900,1.3061,1.3061,1.3057,1.3057
USDCAD,20040824,091000,1.3057,1.3057,1.3056,1.3056
USDCAD,20040824,091100,1.3055,1.3055,1.3054,1.3054
USDCAD,20040824,091200,1.3055,1.3056,1.3055,1.3056
USDCAD,20040824,091300,1.3055,1.3055,1.3054,1.3054
USDCAD,20040824,091400,1.3053,1.3054,1.3053,1.3054
USDCAD,20040824,091500,1.3054,1.3055,1.3054,1.3055
USDCAD,20040824,091600,1.3055,1.3055,1.3055,1.3055
USDCAD,20040824,091700,1.3054,1.3054,1.3054,1.3054
USDCAD,20040824,091800,1.3053,1.3053,1.3053,1.3053
USDCAD,20040824,091900,1.3054,1.3055,1.3054,1.3055
USDCAD,20040824,092000,1.3056,1.3057,1.3056,1.3057
USDCAD,20040824,092100,1.3058,1.3058,1.3057,1.3058
USDCAD,20040824,092200,1.3059,1.3060,1.3058,1.3058
USDCAD,20040824,092300,1.3059,1.3061,1.3059,1.3061
USDCAD,20040824,092400,1.3060,1.3060,1.3058,1.3058
USDCAD,20040824,092500,1.3057,1.3057,1.3056,1.3056
USDCAD,20040824,092600,1.3055,1.3057,1.3055,1.3056
USDCAD,20040824,092700,1.3057,1.3057,1.3056,1.3057
USDCAD,20040824,092800,1.3058,1.3059,1.3058,1.3059
USDCAD,20040824,092900,1.3058,1.3060,1.3058,1.3060
USDCAD,20040824,093000,1.3059,1.3060,1.3059,1.3059
USDCAD,20040824,093100,1.3060,1.3061,1.3057,1.3057
USDCAD,20040824,093200,1.3056,1.3056,1.3055,1.3055
USDCAD,20040824,093300,1.3056,1.3057,1.3056,1.3057
USDCAD,20040824,093400,1.3056,1.3056,1.3054,1.3055
USDCAD,20040824,093500,1.3054,1.3054,1.3050,1.3050
USDCAD,20040824,093600,1.3051,1.3052,1.3045,1.3046
USDCAD,20040824,093700,1.3048,1.3054,1.3048,1.3053
USDCAD,20040824,093800,1.3054,1.3054,1.3051,1.3052
USDCAD,20040824,093900,1.3051,1.3051,1.3050,1.3050
USDCAD,20040824,094000,1.3050,1.3050,1.3050,1.3050
USDCAD,20040824,094100,1.3049,1.3049,1.3049,1.3049
USDCAD,20040824,094200,1.3050,1.3051,1.3050,1.3050
USDCAD,20040824,094300,1.3049,1.3049,1.3049,1.3049
USDCAD,20040824,094400,1.3050,1.3050,1.3050,1.3050
USDCAD,20040824,094500,1.3051,1.3051,1.3051,1.3051
USDCAD,20040824,094600,1.3051,1.3052,1.3051,1.3052
USDCAD,20040824,094700,1.3051,1.3052,1.3051,1.3051
USDCAD,20040824,094800,1.3052,1.3052,1.3050,1.3050
USDCAD,20040824,094900,1.3049,1.3051,1.3049,1.3051
USDCAD,20040824,095000,1.3052,1.3052,1.3051,1.3052
USDCAD,20040824,095100,1.3051,1.3052,1.3051,1.3051
USDCAD,20040824,095200,1.3052,1.3052,1.3050,1.3050
USDCAD,20040824,095300,1.3051,1.3051,1.3050,1.3050
USDCAD,20040824,095400,1.3049,1.3049,1.3049,1.3049
USDCAD,20040824,095500,1.3048,1.3050,1.3048,1.3048
USDCAD,20040824,095600,1.3048,1.3048,1.3048,1.3048
USDCAD,20040824,095700,1.3047,1.3047,1.3047,1.3047
USDCAD,20040824,095800,1.3047,1.3048,1.3046,1.3047
USDCAD,20040824,095900,1.3048,1.3048,1.3048,1.3048
USDCAD,20040824,100000,1.3048,1.3048,1.3046,1.3048
USDCAD,20040824,100100,1.3050,1.3051,1.3047,1.3047
USDCAD,20040824,100200,1.3047,1.3047,1.3047,1.3047
USDCAD,20040824,100300,1.3047,1.3047,1.3047,1.3047
USDCAD,20040824,100400,1.3048,1.3049,1.3048,1.3049
USDCAD,20040824,100500,1.3050,1.3050,1.3047,1.3047
USDCAD,20040824,100600,1.3048,1.3050,1.3047,1.3050
USDCAD,20040824,100700,1.3049,1.3049,1.3049,1.3049
USDCAD,20040824,100800,1.3050,1.3052,1.3050,1.3050
USDCAD,20040824,100900,1.3049,1.3049,1.3049,1.3049
USDCAD,20040824,101000,1.3049,1.3049,1.3049,1.3049
USDCAD,20040824,101100,1.3050,1.3050,1.3050,1.3050
USDCAD,20040824,101200,1.3049,1.3049,1.3049,1.3049
USDCAD,20040824,101300,1.3049,1.3049,1.3049,1.3049
USDCAD,20040824,101400,1.3049,1.3049,1.3048,1.3049
USDCAD,20040824,101500,1.3048,1.3049,1.3048,1.3049
USDCAD,20040824,101600,1.3049,1.3049,1.3049,1.3049
USDCAD,20040824,101700,1.3050,1.3050,1.3049,1.3049
USDCAD,20040824,101800,1.3049,1.3049,1.3049,1.3049
USDCAD,20040824,101900,1.3049,1.3049,1.3049,1.3049
USDCAD,20040824,102000,1.3049,1.3049,1.3048,1.3048
USDCAD,20040824,102100,1.3047,1.3047,1.3047,1.3047
USDCAD,20040824,102200,1.3046,1.3046,1.3043,1.3045
USDCAD,20040824,102300,1.3044,1.3044,1.3042,1.3043
USDCAD,20040824,102400,1.3044,1.3045,1.3044,1.3045
USDCAD,20040824,102500,1.3046,1.3046,1.3046,1.3046
USDCAD,20040824,102600,1.3046,1.3048,1.3046,1.3048
USDCAD,20040824,102700,1.3049,1.3049,1.3048,1.3048
USDCAD,20040824,102800,1.3047,1.3049,1.3047,1.3049
USDCAD,20040824,102900,1.3050,1.3050,1.3048,1.3049
USDCAD,20040824,103000,1.3049,1.3049,1.3049,1.3049
USDCAD,20040824,103100,1.3049,1.3049,1.3047,1.3047
USDCAD,20040824,103200,1.3048,1.3048,1.3047,1.3047
USDCAD,20040824,103300,1.3047,1.3047,1.3047,1.3047
USDCAD,20040824,103400,1.3047,1.3047,1.3047,1.3047
USDCAD,20040824,103500,1.3048,1.3048,1.3048,1.3048
USDCAD,20040824,103600,1.3047,1.3047,1.3041,1.3041
USDCAD,20040824,103700,1.3039,1.3041,1.3033,1.3033
USDCAD,20040824,103800,1.3033,1.3033,1.3033,1.3033
USDCAD,20040824,103900,1.3034,1.3034,1.3033,1.3033
USDCAD,20040824,104000,1.3034,1.3034,1.3033,1.3034
USDCAD,20040824,104100,1.3035,1.3036,1.3034,1.3034
USDCAD,20040824,104200,1.3035,1.3035,1.3033,1.3033
USDCAD,20040824,104300,1.3033,1.3033,1.3032,1.3033
USDCAD,20040824,104400,1.3033,1.3034,1.3033,1.3034
USDCAD,20040824,104500,1.3035,1.3035,1.3034,1.3035
USDCAD,20040824,104600,1.3034,1.3035,1.3034,1.3035
USDCAD,20040824,104700,1.3036,1.3037,1.3035,1.3035
USDCAD,20040824,104800,1.3036,1.3037,1.3035,1.3035
USDCAD,20040824,104900,1.3036,1.3039,1.3036,1.3037
USDCAD,20040824,105000,1.3038,1.3038,1.3037,1.3037
USDCAD,20040824,105100,1.3037,1.3037,1.3036,1.3036
USDCAD,20040824,105200,1.3035,1.3036,1.3035,1.3036
USDCAD,20040824,105300,1.3037,1.3039,1.3037,1.3039
USDCAD,20040824,105400,1.3040,1.3041,1.3040,1.3040
USDCAD,20040824,105500,1.3039,1.3042,1.3039,1.3039
USDCAD,20040824,105600,1.3040,1.3040,1.3040,1.3040
USDCAD,20040824,105700,1.3040,1.3040,1.3040,1.3040
USDCAD,20040824,105800,1.3040,1.3042,1.3039,1.3039
USDCAD,20040824,105900,1.3038,1.3040,1.3038,1.3040
USDCAD,20040824,110000,1.3039,1.3040,1.3038,1.3039
USDCAD,20040824,110100,1.3040,1.3041,1.3040,1.3041
USDCAD,20040824,110200,1.3042,1.3042,1.3041,1.3042
USDCAD,20040824,110300,1.3042,1.3045,1.3042,1.3045
USDCAD,20040824,110400,1.3044,1.3044,1.3042,1.3042
USDCAD,20040824,110500,1.3043,1.3047,1.3043,1.3047
USDCAD,20040824,110600,1.3047,1.3047,1.3047,1.3047
USDCAD,20040824,110700,1.3046,1.3046,1.3045,1.3046
USDCAD,20040824,110800,1.3047,1.3047,1.3046,1.3046
USDCAD,20040824,110900,1.3047,1.3050,1.3046,1.3050
USDCAD,20040824,111000,1.3049,1.3051,1.3049,1.3051
USDCAD,20040824,111100,1.3052,1.3055,1.3051,1.3054
USDCAD,20040824,111200,1.3055,1.3056,1.3055,1.3056
USDCAD,20040824,111300,1.3055,1.3056,1.3055,1.3056
USDCAD,20040824,111400,1.3055,1.3055,1.3053,1.3053
USDCAD,20040824,111500,1.3054,1.3055,1.3053,1.3054
USDCAD,20040824,111600,1.3053,1.3053,1.3052,1.3052
USDCAD,20040824,111700,1.3051,1.3053,1.3051,1.3052
USDCAD,20040824,111800,1.3053,1.3053,1.3053,1.3053
USDCAD,20040824,111900,1.3053,1.3054,1.3053,1.3054
USDCAD,20040824,112000,1.3054,1.3054,1.3054,1.3054
USDCAD,20040824,112100,1.3053,1.3053,1.3053,1.3053
USDCAD,20040824,112200,1.3053,1.3053,1.3053,1.3053
USDCAD,20040824,112300,1.3052,1.3052,1.3052,1.3052
USDCAD,20040824,112400,1.3051,1.3053,1.3051,1.3053
USDCAD,20040824,112500,1.3052,1.3052,1.3052,1.3052
USDCAD,20040824,112600,1.3053,1.3053,1.3052,1.3052
USDCAD,20040824,112700,1.3052,1.3052,1.3052,1.3052
USDCAD,20040824,112800,1.3051,1.3051,1.3051,1.3051
USDCAD,20040824,112900,1.3052,1.3052,1.3052,1.3052
USDCAD,20040824,113000,1.3053,1.3054,1.3052,1.3054
USDCAD,20040824,113100,1.3053,1.3054,1.3052,1.3054
USDCAD,20040824,113200,1.3053,1.3053,1.3052,1.3052
USDCAD,20040824,113300,1.3051,1.3052,1.3050,1.3051
USDCAD,20040824,113400,1.3050,1.3050,1.3047,1.3047
USDCAD,20040824,113500,1.3048,1.3048,1.3047,1.3047
USDCAD,20040824,113600,1.3048,1.3049,1.3047,1.3049
USDCAD,20040824,113700,1.3050,1.3050,1.3050,1.3050
USDCAD,20040824,113800,1.3052,1.3052,1.3048,1.3048
USDCAD,20040824,113900,1.3049,1.3050,1.3047,1.3047
USDCAD,20040824,114000,1.3048,1.3048,1.3046,1.3048
USDCAD,20040824,114100,1.3047,1.3048,1.3043,1.3043
USDCAD,20040824,114200,1.3042,1.3043,1.3042,1.3043
USDCAD,20040824,114300,1.3044,1.3044,1.3044,1.3044
USDCAD,20040824,114400,1.3044,1.3045,1.3044,1.3045
USDCAD,20040824,114500,1.3047,1.3047,1.3046,1.3046
USDCAD,20040824,114600,1.3045,1.3045,1.3045,1.3045
USDCAD,20040824,114700,1.3046,1.3046,1.3043,1.3043
USDCAD,20040824,114800,1.3044,1.3044,1.3042,1.3042
USDCAD,20040824,114900,1.3041,1.3042,1.3041,1.3042
USDCAD,20040824,115000,1.3042,1.3042,1.3041,1.3041
USDCAD,20040824,115100,1.3040,1.3041,1.3040,1.3041
USDCAD,20040824,115200,1.3040,1.3040,1.3039,1.3039
USDCAD,20040824,115300,1.3040,1.3040,1.3037,1.3037
USDCAD,20040824,115400,1.3036,1.3036,1.3032,1.3032
USDCAD,20040824,115500,1.3031,1.3032,1.3030,1.3032
USDCAD,20040824,115600,1.3033,1.3035,1.3033,1.3033
USDCAD,20040824,115700,1.3034,1.3035,1.3033,1.3033
USDCAD,20040824,115800,1.3034,1.3034,1.3033,1.3033
USDCAD,20040824,115900,1.3035,1.3035,1.3035,1.3035
USDCAD,20040824,120000,1.3035,1.3035,1.3035,1.3035
USDCAD,20040824,120100,1.3035,1.3041,1.3035,1.3037
USDCAD,20040824,120200,1.3038,1.3042,1.3038,1.3040
USDCAD,20040824,120300,1.3041,1.3042,1.3040,1.3040
USDCAD,20040824,120400,1.3041,1.3042,1.3041,1.3042
USDCAD,20040824,120500,1.3043,1.3044,1.3043,1.3044
USDCAD,20040824,120600,1.3045,1.3047,1.3045,1.3046
USDCAD,20040824,120700,1.3047,1.3047,1.3047,1.3047
USDCAD,20040824,120800,1.3049,1.3051,1.3049,1.3050
USDCAD,20040824,120900,1.3049,1.3049,1.3047,1.3047
USDCAD,20040824,121000,1.3048,1.3048,1.3045,1.3045
USDCAD,20040824,121100,1.3044,1.3044,1.3044,1.3044
USDCAD,20040824,121200,1.3043,1.3043,1.3042,1.3042
USDCAD,20040824,121300,1.3043,1.3043,1.3041,1.3043
USDCAD,20040824,121400,1.3044,1.3045,1.3044,1.3045
USDCAD,20040824,121500,1.3046,1.3046,1.3045,1.3045
USDCAD,20040824,121600,1.3044,1.3045,1.3044,1.3045
USDCAD,20040824,121700,1.3046,1.3046,1.3044,1.3045
USDCAD,20040824,121800,1.3044,1.3045,1.3041,1.3045
USDCAD,20040824,121900,1.3044,1.3044,1.3041,1.3043
USDCAD,20040824,122000,1.3044,1.3048,1.3044,1.3048
USDCAD,20040824,122100,1.3047,1.3047,1.3046,1.3046
USDCAD,20040824,122200,1.3046,1.3046,1.3042,1.3043
USDCAD,20040824,122300,1.3046,1.3046,1.3045,1.3045
USDCAD,20040824,122400,1.3044,1.3045,1.3044,1.3045
USDCAD,20040824,122500,1.3045,1.3046,1.3045,1.3046
USDCAD,20040824,122600,1.3046,1.3046,1.3046,1.3046
USDCAD,20040824,122700,1.3046,1.3046,1.3046,1.3046
USDCAD,20040824,122800,1.3046,1.3046,1.3046,1.3046
USDCAD,20040824,122900,1.3046,1.3046,1.3046,1.3046
USDCAD,20040824,123000,1.3046,1.3046,1.3045,1.3045
USDCAD,20040824,123100,1.3046,1.3046,1.3046,1.3046
USDCAD,20040824,123200,1.3046,1.3047,1.3046,1.3046
USDCAD,20040824,123300,1.3047,1.3048,1.3047,1.3048
USDCAD,20040824,123400,1.3048,1.3048,1.3048,1.3048
USDCAD,20040824,123500,1.3047,1.3048,1.3047,1.3048
USDCAD,20040824,123600,1.3048,1.3048,1.3047,1.3047
USDCAD,20040824,123700,1.3048,1.3048,1.3046,1.3046
USDCAD,20040824,123800,1.3047,1.3048,1.3047,1.3048
USDCAD,20040824,123900,1.3049,1.3050,1.3049,1.3050
USDCAD,20040824,124000,1.3049,1.3049,1.3049,1.3049
USDCAD,20040824,124100,1.3048,1.3048,1.3048,1.3048
USDCAD,20040824,124200,1.3048,1.3048,1.3048,1.3048
USDCAD,20040824,124300,1.3049,1.3049,1.3048,1.3048
USDCAD,20040824,124400,1.3048,1.3048,1.3048,1.3048
USDCAD,20040824,124500,1.3049,1.3056,1.3049,1.3056
USDCAD,20040824,124600,1.3058,1.3059,1.3058,1.3058
USDCAD,20040824,124700,1.3059,1.3059,1.3058,1.3059
USDCAD,20040824,124800,1.3058,1.3058,1.3058,1.3058
USDCAD,20040824,124900,1.3059,1.3059,1.3055,1.3055
USDCAD,20040824,125000,1.3055,1.3055,1.3055,1.3055
USDCAD,20040824,125100,1.3056,1.3056,1.3056,1.3056
USDCAD,20040824,125200,1.3056,1.3056,1.3056,1.3056
USDCAD,20040824,125300,1.3056,1.3056,1.3056,1.3056
USDCAD,20040824,125400,1.3056,1.3058,1.3056,1.3058
USDCAD,20040824,125500,1.3057,1.3058,1.3057,1.3058
USDCAD,20040824,125600,1.3059,1.3059,1.3058,1.3059
USDCAD,20040824,125700,1.3058,1.3063,1.3058,1.3063
USDCAD,20040824,125800,1.3064,1.3064,1.3063,1.3063
USDCAD,20040824,125900,1.3062,1.3062,1.3060,1.3060
USDCAD,20040824,130000,1.3059,1.3059,1.3059,1.3059
USDCAD,20040824,130100,1.3061,1.3072,1.3059,1.3059
USDCAD,20040824,130200,1.3060,1.3060,1.3060,1.3060
USDCAD,20040824,130300,1.3060,1.3062,1.3060,1.3062
USDCAD,20040824,130400,1.3063,1.3068,1.3063,1.3068
USDCAD,20040824,130500,1.3067,1.3071,1.3067,1.3070
USDCAD,20040824,130600,1.3071,1.3071,1.3071,1.3071
USDCAD,20040824,130700,1.3072,1.3072,1.3069,1.3070
USDCAD,20040824,130800,1.3071,1.3072,1.3069,1.3069
USDCAD,20040824,130900,1.3068,1.3070,1.3068,1.3069
USDCAD,20040824,131000,1.3068,1.3069,1.3067,1.3067
USDCAD,20040824,131100,1.3066,1.3066,1.3062,1.3064
USDCAD,20040824,131200,1.3065,1.3065,1.3064,1.3064
USDCAD,20040824,131300,1.3064,1.3065,1.3064,1.3065
USDCAD,20040824,131400,1.3064,1.3064,1.3063,1.3063
USDCAD,20040824,131500,1.3062,1.3062,1.3062,1.3062
USDCAD,20040824,131600,1.3061,1.3061,1.3059,1.3060
USDCAD,20040824,131700,1.3060,1.3060,1.3060,1.3060
USDCAD,20040824,131800,1.3060,1.3060,1.3060,1.3060
USDCAD,20040824,131900,1.3060,1.3060,1.3059,1.3059
USDCAD,20040824,132000,1.3058,1.3059,1.3058,1.3058
USDCAD,20040824,132100,1.3059,1.3059,1.3057,1.3057
USDCAD,20040824,132200,1.3056,1.3056,1.3054,1.3054
USDCAD,20040824,132300,1.3048,1.3048,1.3043,1.3043
USDCAD,20040824,132400,1.3042,1.3045,1.3041,1.3044
USDCAD,20040824,132500,1.3045,1.3045,1.3045,1.3045
USDCAD,20040824,132600,1.3046,1.3046,1.3046,1.3046
USDCAD,20040824,132700,1.3046,1.3049,1.3046,1.3049
USDCAD,20040824,132800,1.3050,1.3050,1.3049,1.3049
USDCAD,20040824,132900,1.3048,1.3048,1.3048,1.3048
USDCAD,20040824,133000,1.3047,1.3047,1.3046,1.3046
USDCAD,20040824,133100,1.3046,1.3048,1.3046,1.3048
USDCAD,20040824,133200,1.3048,1.3048,1.3048,1.3048
USDCAD,20040824,133300,1.3047,1.3047,1.3046,1.3046
USDCAD,20040824,133400,1.3045,1.3045,1.3042,1.3042
USDCAD,20040824,133500,1.3041,1.3042,1.3041,1.3041
USDCAD,20040824,133600,1.3042,1.3042,1.3033,1.3033
USDCAD,20040824,133700,1.3032,1.3036,1.3032,1.3033
USDCAD,20040824,133800,1.3032,1.3035,1.3032,1.3035
USDCAD,20040824,133900,1.3036,1.3036,1.3035,1.3035
USDCAD,20040824,134000,1.3036,1.3036,1.3036,1.3036
USDCAD,20040824,134100,1.3034,1.3038,1.3034,1.3038
USDCAD,20040824,134200,1.3039,1.3042,1.3039,1.3042
USDCAD,20040824,134300,1.3042,1.3042,1.3042,1.3042
USDCAD,20040824,134400,1.3043,1.3043,1.3043,1.3043
USDCAD,20040824,134500,1.3042,1.3042,1.3042,1.3042
USDCAD,20040824,134600,1.3042,1.3042,1.3036,1.3036
USDCAD,20040824,134700,1.3037,1.3038,1.3037,1.3038
USDCAD,20040824,134800,1.3038,1.3038,1.3038,1.3038
USDCAD,20040824,134900,1.3038,1.3038,1.3038,1.3038
USDCAD,20040824,135000,1.3037,1.3037,1.3037,1.3037
USDCAD,20040824,135100,1.3036,1.3036,1.3034,1.3034
USDCAD,20040824,135200,1.3035,1.3036,1.3035,1.3036
USDCAD,20040824,135300,1.3037,1.3037,1.3036,1.3036
USDCAD,20040824,135400,1.3037,1.3037,1.3032,1.3032
USDCAD,20040824,135500,1.3031,1.3031,1.3031,1.3031
USDCAD,20040824,135600,1.3032,1.3036,1.3032,1.3036
USDCAD,20040824,135700,1.3036,1.3037,1.3036,1.3037
USDCAD,20040824,135800,1.3036,1.3036,1.3035,1.3035
USDCAD,20040824,135900,1.3035,1.3035,1.3033,1.3033
USDCAD,20040824,140000,1.3032,1.3032,1.3030,1.3031
USDCAD,20040824,140100,1.3032,1.3032,1.3032,1.3032
USDCAD,20040824,140200,1.3033,1.3034,1.3032,1.3032
USDCAD,20040824,140300,1.3032,1.3032,1.3032,1.3032
USDCAD,20040824,140400,1.3032,1.3032,1.3032,1.3032
USDCAD,20040824,140500,1.3031,1.3031,1.3029,1.3029
USDCAD,20040824,140600,1.3028,1.3030,1.3028,1.3030
USDCAD,20040824,140700,1.3031,1.3031,1.3029,1.3029
USDCAD,20040824,140800,1.3028,1.3029,1.3027,1.3029
USDCAD,20040824,140900,1.3028,1.3029,1.3027,1.3029
USDCAD,20040824,141000,1.3030,1.3030,1.3029,1.3029
USDCAD,20040824,141100,1.3029,1.3029,1.3029,1.3029
USDCAD,20040824,141200,1.3029,1.3030,1.3029,1.3030
USDCAD,20040824,141300,1.3029,1.3038,1.3028,1.3038
USDCAD,20040824,141400,1.3036,1.3041,1.3036,1.3041
USDCAD,20040824,141500,1.3041,1.3041,1.3041,1.3041
USDCAD,20040824,141600,1.3042,1.3044,1.3042,1.3042
USDCAD,20040824,141700,1.3041,1.3041,1.3041,1.3041
USDCAD,20040824,141800,1.3041,1.3041,1.3041,1.3041
USDCAD,20040824,141900,1.3041,1.3041,1.3040,1.3041
USDCAD,20040824,142000,1.3043,1.3043,1.3043,1.3043
USDCAD,20040824,142100,1.3044,1.3044,1.3041,1.3041
USDCAD,20040824,142200,1.3040,1.3040,1.3039,1.3039
USDCAD,20040824,142300,1.3038,1.3038,1.3037,1.3037
USDCAD,20040824,142400,1.3038,1.3041,1.3038,1.3041
USDCAD,20040824,142500,1.3043,1.3045,1.3043,1.3045
USDCAD,20040824,142600,1.3044,1.3045,1.3044,1.3045
USDCAD,20040824,142700,1.3046,1.3049,1.3046,1.3049
USDCAD,20040824,142800,1.3050,1.3055,1.3050,1.3054
USDCAD,20040824,142900,1.3055,1.3055,1.3054,1.3054
USDCAD,20040824,143000,1.3053,1.3055,1.3053,1.3053
USDCAD,20040824,143100,1.3052,1.3053,1.3051,1.3053
USDCAD,20040824,143200,1.3054,1.3059,1.3053,1.3059
USDCAD,20040824,143300,1.3058,1.3059,1.3053,1.3053
USDCAD,20040824,143400,1.3052,1.3053,1.3051,1.3051
USDCAD,20040824,143500,1.3050,1.3051,1.3048,1.3051
USDCAD,20040824,143600,1.3052,1.3053,1.3051,1.3052
USDCAD,20040824,143700,1.3053,1.3053,1.3052,1.3052
USDCAD,20040824,143800,1.3051,1.3053,1.3051,1.3052
USDCAD,20040824,143900,1.3051,1.3053,1.3051,1.3053
USDCAD,20040824,144000,1.3054,1.3057,1.3054,1.3055
USDCAD,20040824,144100,1.3054,1.3054,1.3052,1.3052
USDCAD,20040824,144200,1.3053,1.3054,1.3053,1.3054
USDCAD,20040824,144300,1.3055,1.3055,1.3055,1.3055
USDCAD,20040824,144400,1.3055,1.3055,1.3052,1.3052
USDCAD,20040824,144500,1.3051,1.3053,1.3051,1.3053
USDCAD,20040824,144600,1.3053,1.3053,1.3053,1.3053
USDCAD,20040824,144700,1.3053,1.3054,1.3053,1.3054
USDCAD,20040824,144800,1.3055,1.3055,1.3055,1.3055
USDCAD,20040824,144900,1.3054,1.3054,1.3054,1.3054
USDCAD,20040824,145000,1.3054,1.3055,1.3054,1.3055
USDCAD,20040824,145100,1.3054,1.3055,1.3054,1.3055
USDCAD,20040824,145200,1.3055,1.3056,1.3054,1.3056
USDCAD,20040824,145300,1.3057,1.3061,1.3057,1.3061
USDCAD,20040824,145400,1.3062,1.3064,1.3062,1.3064
USDCAD,20040824,145500,1.3065,1.3065,1.3063,1.3063
USDCAD,20040824,145600,1.3063,1.3063,1.3062,1.3062
USDCAD,20040824,145700,1.3061,1.3061,1.3059,1.3059
USDCAD,20040824,145800,1.3058,1.3058,1.3058,1.3058
USDCAD,20040824,145900,1.3058,1.3058,1.3056,1.3056
USDCAD,20040824,150000,1.3055,1.3055,1.3055,1.3055
USDCAD,20040824,150100,1.3055,1.3055,1.3054,1.3054
USDCAD,20040824,150200,1.3054,1.3054,1.3054,1.3054
USDCAD,20040824,150300,1.3054,1.3056,1.3054,1.3056
USDCAD,20040824,150400,1.3057,1.3057,1.3055,1.3055
USDCAD,20040824,150500,1.3056,1.3056,1.3054,1.3056
USDCAD,20040824,150600,1.3057,1.3058,1.3057,1.3058
USDCAD,20040824,150700,1.3058,1.3058,1.3058,1.3058
USDCAD,20040824,150800,1.3059,1.3059,1.3058,1.3058
USDCAD,20040824,150900,1.3057,1.3057,1.3056,1.3057
USDCAD,20040824,151000,1.3057,1.3057,1.3057,1.3057
USDCAD,20040824,151100,1.3056,1.3056,1.3055,1.3056
USDCAD,20040824,151200,1.3057,1.3057,1.3056,1.3056
USDCAD,20040824,151300,1.3055,1.3058,1.3055,1.3057
USDCAD,20040824,151400,1.3056,1.3057,1.3053,1.3053
USDCAD,20040824,151500,1.3052,1.3052,1.3049,1.3049
USDCAD,20040824,151600,1.3048,1.3048,1.3045,1.3046
USDCAD,20040824,151700,1.3047,1.3049,1.3047,1.3049
USDCAD,20040824,151800,1.3050,1.3052,1.3050,1.3052
USDCAD,20040824,151900,1.3051,1.3051,1.3049,1.3049
USDCAD,20040824,152000,1.3048,1.3048,1.3044,1.3044
USDCAD,20040824,152100,1.3043,1.3043,1.3039,1.3039
USDCAD,20040824,152200,1.3038,1.3038,1.3034,1.3034
USDCAD,20040824,152300,1.3033,1.3033,1.3033,1.3033
USDCAD,20040824,152400,1.3033,1.3033,1.3033,1.3033
USDCAD,20040824,152500,1.3033,1.3033,1.3033,1.3033
USDCAD,20040824,152600,1.3033,1.3033,1.3031,1.3033
USDCAD,20040824,152700,1.3034,1.3034,1.3030,1.3030
USDCAD,20040824,152800,1.3031,1.3031,1.3029,1.3029
USDCAD,20040824,152900,1.3028,1.3028,1.3026,1.3027
USDCAD,20040824,153000,1.3028,1.3028,1.3028,1.3028
USDCAD,20040824,153100,1.3027,1.3027,1.3026,1.3027
USDCAD,20040824,153200,1.3028,1.3028,1.3025,1.3025
USDCAD,20040824,153300,1.3026,1.3026,1.3025,1.3025
USDCAD,20040824,153400,1.3026,1.3026,1.3026,1.3026
USDCAD,20040824,153500,1.3026,1.3026,1.3024,1.3025
USDCAD,20040824,153600,1.3026,1.3026,1.3026,1.3026
USDCAD,20040824,153700,1.3026,1.3026,1.3025,1.3025
USDCAD,20040824,153800,1.3023,1.3023,1.3012,1.3012
USDCAD,20040824,153900,1.3011,1.3011,1.3008,1.3009
USDCAD,20040824,154000,1.3008,1.3011,1.3008,1.3010
USDCAD,20040824,154100,1.3009,1.3010,1.3008,1.3008
USDCAD,20040824,154200,1.3009,1.3010,1.3009,1.3009
USDCAD,20040824,154300,1.3008,1.3008,1.3006,1.3007
USDCAD,20040824,154400,1.3006,1.3006,1.3006,1.3006
USDCAD,20040824,154500,1.3006,1.3008,1.3006,1.3008
USDCAD,20040824,154600,1.3008,1.3008,1.3008,1.3008
USDCAD,20040824,154700,1.3009,1.3009,1.3006,1.3006
USDCAD,20040824,154800,1.3005,1.3006,1.3005,1.3005
USDCAD,20040824,154900,1.3005,1.3008,1.3005,1.3008
USDCAD,20040824,155000,1.3008,1.3008,1.3008,1.3008
USDCAD,20040824,155100,1.3009,1.3010,1.3009,1.3010
USDCAD,20040824,155200,1.3011,1.3011,1.3008,1.3008
USDCAD,20040824,155300,1.3009,1.3014,1.3009,1.3014
USDCAD,20040824,155400,1.3015,1.3015,1.3014,1.3014
USDCAD,20040824,155500,1.3013,1.3014,1.3010,1.3010
USDCAD,20040824,155600,1.3011,1.3012,1.3011,1.3012
USDCAD,20040824,155700,1.3013,1.3015,1.3013,1.3015
USDCAD,20040824,155800,1.3016,1.3016,1.3014,1.3014
USDCAD,20040824,155900,1.3015,1.3015,1.3014,1.3015
USDCAD,20040824,160000,1.3016,1.3023,1.3016,1.3023
USDCAD,20040824,160100,1.3022,1.3023,1.3022,1.3023
USDCAD,20040824,160200,1.3024,1.3024,1.3023,1.3024
USDCAD,20040824,160300,1.3025,1.3030,1.3025,1.3030
USDCAD,20040824,160400,1.3029,1.3033,1.3029,1.3033
USDCAD,20040824,160500,1.3034,1.3037,1.3034,1.3037
USDCAD,20040824,160600,1.3036,1.3036,1.3036,1.3036
USDCAD,20040824,160700,1.3035,1.3037,1.3035,1.3037
USDCAD,20040824,160800,1.3038,1.3041,1.3038,1.3041
USDCAD,20040824,160900,1.3040,1.3046,1.3040,1.3044
USDCAD,20040824,161000,1.3045,1.3050,1.3045,1.3050
USDCAD,20040824,161100,1.3051,1.3052,1.3049,1.3050
USDCAD,20040824,161200,1.3051,1.3052,1.3048,1.3052
USDCAD,20040824,161300,1.3051,1.3052,1.3047,1.3049
USDCAD,20040824,161400,1.3048,1.3049,1.3045,1.3045
USDCAD,20040824,161500,1.3044,1.3044,1.3035,1.3035
USDCAD,20040824,161600,1.3034,1.3034,1.3032,1.3032
USDCAD,20040824,161700,1.3033,1.3033,1.3032,1.3033
USDCAD,20040824,161800,1.3032,1.3033,1.3032,1.3032
USDCAD,20040824,161900,1.3033,1.3034,1.3032,1.3034
USDCAD,20040824,162000,1.3035,1.3036,1.3035,1.3036
USDCAD,20040824,162100,1.3035,1.3035,1.3034,1.3034
USDCAD,20040824,162200,1.3033,1.3034,1.3033,1.3034
USDCAD,20040824,162300,1.3033,1.3034,1.3030,1.3030
USDCAD,20040824,162400,1.3029,1.3030,1.3029,1.3030
USDCAD,20040824,162500,1.3029,1.3029,1.3028,1.3028
USDCAD,20040824,162600,1.3028,1.3031,1.3028,1.3030
USDCAD,20040824,162700,1.3031,1.3033,1.3031,1.3033
USDCAD,20040824,162800,1.3032,1.3033,1.3032,1.3033
USDCAD,20040824,162900,1.3033,1.3033,1.3032,1.3032
USDCAD,20040824,163000,1.3033,1.3034,1.3033,1.3034
USDCAD,20040824,163100,1.3033,1.3034,1.3033,1.3034
USDCAD,20040824,163200,1.3033,1.3033,1.3033,1.3033
USDCAD,20040824,163300,1.3032,1.3032,1.3030,1.3030
USDCAD,20040824,163400,1.3029,1.3029,1.3028,1.3028
USDCAD,20040824,163500,1.3028,1.3028,1.3028,1.3028
USDCAD,20040824,163600,1.3027,1.3027,1.3026,1.3026
USDCAD,20040824,163700,1.3027,1.3027,1.3026,1.3026
USDCAD,20040824,163800,1.3027,1.3027,1.3027,1.3027
USDCAD,20040824,163900,1.3027,1.3027,1.3026,1.3026
USDCAD,20040824,164000,1.3025,1.3028,1.3024,1.3028
USDCAD,20040824,164100,1.3027,1.3027,1.3024,1.3024
USDCAD,20040824,164200,1.3023,1.3023,1.3023,1.3023
USDCAD,20040824,164300,1.3022,1.3022,1.3019,1.3019
USDCAD,20040824,164400,1.3020,1.3022,1.3020,1.3022
USDCAD,20040824,164500,1.3023,1.3023,1.3022,1.3023
USDCAD,20040824,164600,1.3023,1.3023,1.3023,1.3023
USDCAD,20040824,164700,1.3023,1.3023,1.3023,1.3023
USDCAD,20040824,164800,1.3023,1.3024,1.3023,1.3024
USDCAD,20040824,164900,1.3025,1.3026,1.3025,1.3026
USDCAD,20040824,165000,1.3025,1.3026,1.3023,1.3023
USDCAD,20040824,165100,1.3024,1.3024,1.3024,1.3024
USDCAD,20040824,165200,1.3024,1.3024,1.3024,1.3024
USDCAD,20040824,165300,1.3023,1.3023,1.3022,1.3022
USDCAD,20040824,165400,1.3021,1.3023,1.3021,1.3023
USDCAD,20040824,165500,1.3023,1.3023,1.3023,1.3023
USDCAD,20040824,165600,1.3024,1.3025,1.3023,1.3025
USDCAD,20040824,165700,1.3026,1.3029,1.3025,1.3029
USDCAD,20040824,165800,1.3030,1.3030,1.3029,1.3030
USDCAD,20040824,165900,1.3029,1.3032,1.3029,1.3032
USDCAD,20040824,170000,1.3033,1.3035,1.3032,1.3035
USDCAD,20040824,170100,1.3036,1.3037,1.3035,1.3035
USDCAD,20040824,170200,1.3034,1.3034,1.3029,1.3029
USDCAD,20040824,170300,1.3030,1.3030,1.3029,1.3029
USDCAD,20040824,170400,1.3029,1.3029,1.3028,1.3028
USDCAD,20040824,170500,1.3029,1.3030,1.3028,1.3029
USDCAD,20040824,170600,1.3030,1.3032,1.3030,1.3031
USDCAD,20040824,170700,1.3030,1.3030,1.3028,1.3028
USDCAD,20040824,170800,1.3029,1.3030,1.3029,1.3030
USDCAD,20040824,170900,1.3029,1.3029,1.3029,1.3029
USDCAD,20040824,171000,1.3028,1.3029,1.3028,1.3029
USDCAD,20040824,171100,1.3030,1.3031,1.3030,1.3031
USDCAD,20040824,171200,1.3031,1.3031,1.3031,1.3031
USDCAD,20040824,171300,1.3031,1.3031,1.3031,1.3031
USDCAD,20040824,171400,1.3031,1.3031,1.3031,1.3031
USDCAD,20040824,171500,1.3031,1.3031,1.3030,1.3030
USDCAD,20040824,171600,1.3029,1.3029,1.3029,1.3029
USDCAD,20040824,171700,1.3029,1.3029,1.3028,1.3028
USDCAD,20040824,171800,1.3027,1.3027,1.3027,1.3027
USDCAD,20040824,171900,1.3028,1.3029,1.3028,1.3029
USDCAD,20040824,172000,1.3029,1.3030,1.3029,1.3030
USDCAD,20040824,172100,1.3031,1.3031,1.3031,1.3031
USDCAD,20040824,172200,1.3030,1.3030,1.3028,1.3028
USDCAD,20040824,172300,1.3027,1.3028,1.3026,1.3027
USDCAD,20040824,172400,1.3026,1.3026,1.3023,1.3024
USDCAD,20040824,172500,1.3023,1.3025,1.3023,1.3024
USDCAD,20040824,172600,1.3024,1.3025,1.3024,1.3025
USDCAD,20040824,172700,1.3026,1.3028,1.3026,1.3028
USDCAD,20040824,172800,1.3029,1.3031,1.3029,1.3031
USDCAD,20040824,172900,1.3030,1.3030,1.3026,1.3026
USDCAD,20040824,173000,1.3025,1.3026,1.3024,1.3026
USDCAD,20040824,173100,1.3026,1.3026,1.3026,1.3026
USDCAD,20040824,173200,1.3026,1.3026,1.3026,1.3026
USDCAD,20040824,173300,1.3027,1.3027,1.3026,1.3026
USDCAD,20040824,173400,1.3025,1.3026,1.3025,1.3026
USDCAD,20040824,173500,1.3027,1.3030,1.3027,1.3030
USDCAD,20040824,173600,1.3031,1.3031,1.3031,1.3031
USDCAD,20040824,173700,1.3030,1.3030,1.3026,1.3026
USDCAD,20040824,173800,1.3025,1.3026,1.3025,1.3026
USDCAD,20040824,173900,1.3026,1.3029,1.3026,1.3028
USDCAD,20040824,174000,1.3029,1.3030,1.3029,1.3030
USDCAD,20040824,174100,1.3030,1.3031,1.3030,1.3031
USDCAD,20040824,174200,1.3030,1.3030,1.3029,1.3029
USDCAD,20040824,174300,1.3030,1.3033,1.3030,1.3033
USDCAD,20040824,174400,1.3034,1.3034,1.3034,1.3034
USDCAD,20040824,174500,1.3035,1.3036,1.3035,1.3036
USDCAD,20040824,174600,1.3035,1.3035,1.3034,1.3034
USDCAD,20040824,174700,1.3033,1.3034,1.3033,1.3033
USDCAD,20040824,174800,1.3033,1.3034,1.3033,1.3034
USDCAD,20040824,174900,1.3035,1.3036,1.3035,1.3036
USDCAD,20040824,175000,1.3036,1.3039,1.3036,1.3039
USDCAD,20040824,175100,1.3040,1.3040,1.3040,1.3040
USDCAD,20040824,175200,1.3040,1.3043,1.3040,1.3043
USDCAD,20040824,175300,1.3042,1.3042,1.3042,1.3042
USDCAD,20040824,175400,1.3042,1.3046,1.3042,1.3046
USDCAD,20040824,175500,1.3047,1.3049,1.3047,1.3048
USDCAD,20040824,175600,1.3049,1.3050,1.3048,1.3050
USDCAD,20040824,175700,1.3049,1.3049,1.3046,1.3046
USDCAD,20040824,175800,1.3045,1.3046,1.3045,1.3045
USDCAD,20040824,175900,1.3044,1.3044,1.3044,1.3044
USDCAD,20040824,180000,1.3043,1.3044,1.3043,1.3043
USDCAD,20040824,180100,1.3044,1.3045,1.3043,1.3045
USDCAD,20040824,180200,1.3046,1.3047,1.3045,1.3047
USDCAD,20040824,180300,1.3048,1.3048,1.3048,1.3048
USDCAD,20040824,180400,1.3049,1.3050,1.3048,1.3050
USDCAD,20040824,180500,1.3049,1.3050,1.3048,1.3048
USDCAD,20040824,180600,1.3047,1.3048,1.3047,1.3048
USDCAD,20040824,180700,1.3049,1.3050,1.3048,1.3050
USDCAD,20040824,180800,1.3051,1.3052,1.3051,1.3052
USDCAD,20040824,180900,1.3052,1.3052,1.3052,1.3052
USDCAD,20040824,181000,1.3053,1.3055,1.3053,1.3054
USDCAD,20040824,181100,1.3055,1.3055,1.3055,1.3055
USDCAD,20040824,181200,1.3056,1.3059,1.3056,1.3059
USDCAD,20040824,181300,1.3060,1.3063,1.3060,1.3062
USDCAD,20040824,181400,1.3061,1.3061,1.3059,1.3059
USDCAD,20040824,181500,1.3058,1.3058,1.3054,1.3054
USDCAD,20040824,181600,1.3053,1.3053,1.3053,1.3053
USDCAD,20040824,181700,1.3054,1.3055,1.3054,1.3054
USDCAD,20040824,181800,1.3053,1.3053,1.3052,1.3052
USDCAD,20040824,181900,1.3052,1.3052,1.3052,1.3052
USDCAD,20040824,182000,1.3052,1.3053,1.3052,1.3053
USDCAD,20040824,182100,1.3054,1.3059,1.3054,1.3059
USDCAD,20040824,182200,1.3057,1.3061,1.3057,1.3061
USDCAD,20040824,182300,1.3060,1.3061,1.3059,1.3059
USDCAD,20040824,182400,1.3060,1.3065,1.3060,1.3065
USDCAD,20040824,182500,1.3066,1.3068,1.3066,1.3067
USDCAD,20040824,182600,1.3068,1.3072,1.3068,1.3071
USDCAD,20040824,182700,1.3072,1.3072,1.3070,1.3070
USDCAD,20040824,182800,1.3071,1.3071,1.3070,1.3071
USDCAD,20040824,182900,1.3070,1.3072,1.3070,1.3072
USDCAD,20040824,183000,1.3073,1.3078,1.3073,1.3078
USDCAD,20040824,183100,1.3079,1.3089,1.3079,1.3088
USDCAD,20040824,183200,1.3089,1.3091,1.3089,1.3091
USDCAD,20040824,183300,1.3090,1.3090,1.3089,1.3090
USDCAD,20040824,183400,1.3089,1.3089,1.3086,1.3086
USDCAD,20040824,183500,1.3085,1.3086,1.3085,1.3086
USDCAD,20040824,183600,1.3085,1.3085,1.3084,1.3084
USDCAD,20040824,183700,1.3083,1.3083,1.3082,1.3082
USDCAD,20040824,183800,1.3081,1.3081,1.3072,1.3072
USDCAD,20040824,183900,1.3073,1.3073,1.3070,1.3070
USDCAD,20040824,184000,1.3071,1.3071,1.3066,1.3066
USDCAD,20040824,184100,1.3065,1.3065,1.3063,1.3065
USDCAD,20040824,184200,1.3064,1.3064,1.3064,1.3064
USDCAD,20040824,184300,1.3064,1.3068,1.3064,1.3068
USDCAD,20040824,184400,1.3067,1.3068,1.3065,1.3068
USDCAD,20040824,184500,1.3069,1.3071,1.3069,1.3071
USDCAD,20040824,184600,1.3072,1.3076,1.3072,1.3074
USDCAD,20040824,184700,1.3075,1.3075,1.3071,1.3072
USDCAD,20040824,184800,1.3071,1.3071,1.3069,1.3069
USDCAD,20040824,184900,1.3070,1.3071,1.3069,1.3071
USDCAD,20040824,185000,1.3070,1.3070,1.3068,1.3068
USDCAD,20040824,185100,1.3069,1.3070,1.3069,1.3069
USDCAD,20040824,185200,1.3070,1.3070,1.3069,1.3070
USDCAD,20040824,185300,1.3069,1.3069,1.3067,1.3068
USDCAD,20040824,185400,1.3068,1.3068,1.3067,1.3068
USDCAD,20040824,185500,1.3069,1.3069,1.3067,1.3067
USDCAD,20040824,185600,1.3068,1.3069,1.3068,1.3069
USDCAD,20040824,185700,1.3071,1.3071,1.3070,1.3070
USDCAD,20040824,185800,1.3069,1.3069,1.3067,1.3067
USDCAD,20040824,185900,1.3066,1.3066,1.3056,1.3057
USDCAD,20040824,190000,1.3057,1.3057,1.3057,1.3057
USDCAD,20040824,190100,1.3058,1.3065,1.3058,1.3065
USDCAD,20040824,190200,1.3066,1.3066,1.3064,1.3064
USDCAD,20040824,190300,1.3063,1.3063,1.3062,1.3062
USDCAD,20040824,190400,1.3062,1.3064,1.3062,1.3064
USDCAD,20040824,190500,1.3065,1.3065,1.3062,1.3062
USDCAD,20040824,190600,1.3061,1.3061,1.3059,1.3059
USDCAD,20040824,190700,1.3058,1.3058,1.3057,1.3057
USDCAD,20040824,190800,1.3058,1.3058,1.3058,1.3058
USDCAD,20040824,190900,1.3059,1.3064,1.3059,1.3064
USDCAD,20040824,191000,1.3065,1.3068,1.3064,1.3068
USDCAD,20040824,191100,1.3067,1.3068,1.3066,1.3066
USDCAD,20040824,191200,1.3065,1.3065,1.3063,1.3065
USDCAD,20040824,191300,1.3064,1.3064,1.3062,1.3064
USDCAD,20040824,191400,1.3065,1.3066,1.3062,1.3065
USDCAD,20040824,191500,1.3066,1.3066,1.3064,1.3064
USDCAD,20040824,191600,1.3063,1.3063,1.3058,1.3059
USDCAD,20040824,191700,1.3058,1.3058,1.3054,1.3054
USDCAD,20040824,191800,1.3053,1.3053,1.3048,1.3048
USDCAD,20040824,191900,1.3047,1.3050,1.3047,1.3050
USDCAD,20040824,192000,1.3051,1.3052,1.3051,1.3052
USDCAD,20040824,192100,1.3053,1.3054,1.3053,1.3054
USDCAD,20040824,192200,1.3053,1.3053,1.3049,1.3050
USDCAD,20040824,192300,1.3049,1.3049,1.3047,1.3048
USDCAD,20040824,192400,1.3047,1.3047,1.3040,1.3042
USDCAD,20040824,192500,1.3043,1.3045,1.3043,1.3045
USDCAD,20040824,192600,1.3044,1.3044,1.3042,1.3043
USDCAD,20040824,192700,1.3044,1.3046,1.3044,1.3046
USDCAD,20040824,192800,1.3047,1.3047,1.3045,1.3046
USDCAD,20040824,192900,1.3047,1.3047,1.3047,1.3047
USDCAD,20040824,193000,1.3046,1.3047,1.3046,1.3046
USDCAD,20040824,193100,1.3045,1.3045,1.3045,1.3045
USDCAD,20040824,193200,1.3045,1.3045,1.3044,1.3044
USDCAD,20040824,193300,1.3045,1.3045,1.3045,1.3045
USDCAD,20040824,193400,1.3045,1.3045,1.3045,1.3045
USDCAD,20040824,193500,1.3045,1.3045,1.3045,1.3045
USDCAD,20040824,193600,1.3046,1.3046,1.3046,1.3046
USDCAD,20040824,193700,1.3047,1.3047,1.3047,1.3047
USDCAD,20040824,193800,1.3047,1.3047,1.3047,1.3047
USDCAD,20040824,193900,1.3047,1.3047,1.3046,1.3046
USDCAD,20040824,194000,1.3046,1.3047,1.3046,1.3046
USDCAD,20040824,194100,1.3045,1.3047,1.3045,1.3047
USDCAD,20040824,194200,1.3048,1.3050,1.3047,1.3049
USDCAD,20040824,194300,1.3050,1.3050,1.3048,1.3049
USDCAD,20040824,194400,1.3048,1.3048,1.3046,1.3046
USDCAD,20040824,194500,1.3047,1.3048,1.3046,1.3047
USDCAD,20040824,194600,1.3048,1.3049,1.3048,1.3048
USDCAD,20040824,194700,1.3047,1.3047,1.3047,1.3047
USDCAD,20040824,194800,1.3047,1.3047,1.3047,1.3047
USDCAD,20040824,194900,1.3046,1.3046,1.3045,1.3045
USDCAD,20040824,195000,1.3045,1.3045,1.3044,1.3044
USDCAD,20040824,195100,1.3045,1.3045,1.3045,1.3045
USDCAD,20040824,195200,1.3045,1.3045,1.3043,1.3043
USDCAD,20040824,195300,1.3043,1.3043,1.3042,1.3043
USDCAD,20040824,195400,1.3042,1.3042,1.3039,1.3039
USDCAD,20040824,195500,1.3038,1.3038,1.3036,1.3036
USDCAD,20040824,195600,1.3035,1.3037,1.3035,1.3037
USDCAD,20040824,195700,1.3037,1.3037,1.3037,1.3037
USDCAD,20040824,195800,1.3038,1.3039,1.3037,1.3037
USDCAD,20040824,195900,1.3036,1.3036,1.3036,1.3036
USDCAD,20040824,200000,1.3035,1.3035,1.3035,1.3035
USDCAD,20040824,200100,1.3036,1.3038,1.3036,1.3038
USDCAD,20040824,200200,1.3037,1.3037,1.3036,1.3037
USDCAD,20040824,200300,1.3038,1.3040,1.3038,1.3039
USDCAD,20040824,200400,1.3038,1.3038,1.3038,1.3038
USDCAD,20040824,200500,1.3038,1.3038,1.3038,1.3038
USDCAD,20040824,200600,1.3039,1.3041,1.3039,1.3041
USDCAD,20040824,200700,1.3042,1.3045,1.3042,1.3045
USDCAD,20040824,200800,1.3045,1.3046,1.3045,1.3046
USDCAD,20040824,200900,1.3047,1.3047,1.3046,1.3046
USDCAD,20040824,201000,1.3047,1.3047,1.3046,1.3046
USDCAD,20040824,201100,1.3047,1.3047,1.3047,1.3047
USDCAD,20040824,201200,1.3047,1.3047,1.3047,1.3047
USDCAD,20040824,201300,1.3047,1.3047,1.3044,1.3044
USDCAD,20040824,201400,1.3045,1.3045,1.3043,1.3043
USDCAD,20040824,201500,1.3042,1.3043,1.3042,1.3042
USDCAD,20040824,201600,1.3041,1.3041,1.3038,1.3038
USDCAD,20040824,201700,1.3037,1.3038,1.3037,1.3038
USDCAD,20040824,201800,1.3038,1.3038,1.3037,1.3037
USDCAD,20040824,201900,1.3038,1.3039,1.3038,1.3038
USDCAD,20040824,202000,1.3038,1.3038,1.3038,1.3038
USDCAD,20040824,202100,1.3039,1.3039,1.3038,1.3039
USDCAD,20040824,202200,1.3040,1.3043,1.3040,1.3043
USDCAD,20040824,202300,1.3042,1.3043,1.3042,1.3043
USDCAD,20040824,202400,1.3044,1.3045,1.3044,1.3045
USDCAD,20040824,202500,1.3045,1.3045,1.3045,1.3045
USDCAD,20040824,202600,1.3045,1.3045,1.3045,1.3045
USDCAD,20040824,202700,1.3046,1.3048,1.3046,1.3047
USDCAD,20040824,202800,1.3048,1.3048,1.3048,1.3048
USDCAD,20040824,202900,1.3049,1.3052,1.3049,1.3052
USDCAD,20040824,203000,1.3053,1.3053,1.3052,1.3052
USDCAD,20040824,203100,1.3053,1.3054,1.3053,1.3054
USDCAD,20040824,203200,1.3055,1.3057,1.3054,1.3057
USDCAD,20040824,203300,1.3056,1.3056,1.3054,1.3055
USDCAD,20040824,203400,1.3055,1.3055,1.3055,1.3055
USDCAD,20040824,203500,1.3056,1.3058,1.3056,1.3057
USDCAD,20040824,203600,1.3058,1.3059,1.3057,1.3059
USDCAD,20040824,203700,1.3058,1.3058,1.3052,1.3052
USDCAD,20040824,203800,1.3053,1.3055,1.3053,1.3055
USDCAD,20040824,203900,1.3056,1.3057,1.3056,1.3057
USDCAD,20040824,204000,1.3058,1.3059,1.3058,1.3059
USDCAD,20040824,204100,1.3060,1.3060,1.3057,1.3057
USDCAD,20040824,204200,1.3056,1.3056,1.3054,1.3054
USDCAD,20040824,204300,1.3053,1.3054,1.3051,1.3054
USDCAD,20040824,204400,1.3053,1.3053,1.3051,1.3051
USDCAD,20040824,204500,1.3050,1.3050,1.3049,1.3049
USDCAD,20040824,204600,1.3050,1.3052,1.3050,1.3051
USDCAD,20040824,204700,1.3052,1.3053,1.3052,1.3052
USDCAD,20040824,204900,1.3052,1.3054,1.3052,1.3053
USDCAD,20040824,205000,1.3054,1.3054,1.3054,1.3054
USDCAD,20040824,205100,1.3054,1.3057,1.3053,1.3057
USDCAD,20040824,205200,1.3058,1.3058,1.3057,1.3057
USDCAD,20040824,205300,1.3057,1.3057,1.3057,1.3057
USDCAD,20040824,205400,1.3057,1.3059,1.3057,1.3059
USDCAD,20040824,205500,1.3058,1.3061,1.3058,1.3059
USDCAD,20040824,205600,1.3058,1.3059,1.3058,1.3059
USDCAD,20040824,205700,1.3060,1.3060,1.3059,1.3060
USDCAD,20040824,205800,1.3061,1.3062,1.3061,1.3062
USDCAD,20040824,205900,1.3063,1.3063,1.3063,1.3063
USDCAD,20040824,210000,1.3062,1.3063,1.3062,1.3063
USDCAD,20040824,210100,1.3064,1.3064,1.3064,1.3064
USDCAD,20040824,210200,1.3064,1.3064,1.3064,1.3064
USDCAD,20040824,210300,1.3065,1.3065,1.3064,1.3064
USDCAD,20040824,210400,1.3064,1.3064,1.3064,1.3064
USDCAD,20040824,210500,1.3063,1.3064,1.3063,1.3064
USDCAD,20040824,210600,1.3064,1.3064,1.3062,1.3063
USDCAD,20040824,210700,1.3062,1.3062,1.3061,1.3061
USDCAD,20040824,210800,1.3061,1.3061,1.3061,1.3061
USDCAD,20040824,210900,1.3061,1.3061,1.3061,1.3061
USDCAD,20040824,211000,1.3061,1.3061,1.3061,1.3061
USDCAD,20040824,211100,1.3062,1.3062,1.3062,1.3062
USDCAD,20040824,211200,1.3062,1.3062,1.3062,1.3062
USDCAD,20040824,211300,1.3062,1.3062,1.3062,1.3062
USDCAD,20040824,211400,1.3061,1.3061,1.3059,1.3061
USDCAD,20040824,211500,1.3061,1.3061,1.3061,1.3061
USDCAD,20040824,211600,1.3061,1.3061,1.3061,1.3061
USDCAD,20040824,211700,1.3062,1.3062,1.3061,1.3061
USDCAD,20040824,211800,1.3061,1.3061,1.3061,1.3061
USDCAD,20040824,211900,1.3061,1.3061,1.3061,1.3061
USDCAD,20040824,212000,1.3061,1.3061,1.3061,1.3061
USDCAD,20040824,212100,1.3061,1.3061,1.3061,1.3061
USDCAD,20040824,212200,1.3061,1.3061,1.3061,1.3061
USDCAD,20040824,212300,1.3061,1.3061,1.3061,1.3061
USDCAD,20040824,212400,1.3061,1.3061,1.3061,1.3061
USDCAD,20040824,212500,1.3061,1.3061,1.3060,1.3060
USDCAD,20040824,212600,1.3059,1.3059,1.3059,1.3059
USDCAD,20040824,212700,1.3058,1.3058,1.3057,1.3057
USDCAD,20040824,212800,1.3058,1.3058,1.3058,1.3058
USDCAD,20040824,212900,1.3058,1.3058,1.3058,1.3058
USDCAD,20040824,213000,1.3058,1.3059,1.3058,1.3059
USDCAD,20040824,213100,1.3059,1.3059,1.3059,1.3059
USDCAD,20040824,213200,1.3060,1.3063,1.3060,1.3062
USDCAD,20040824,213300,1.3062,1.3062,1.3062,1.3062
USDCAD,20040824,213400,1.3063,1.3064,1.3063,1.3064
USDCAD,20040824,213500,1.3065,1.3066,1.3065,1.3065
USDCAD,20040824,213600,1.3065,1.3065,1.3064,1.3064
USDCAD,20040824,213700,1.3063,1.3063,1.3062,1.3062
USDCAD,20040824,213800,1.3062,1.3063,1.3062,1.3063
USDCAD,20040824,213900,1.3063,1.3063,1.3063,1.3063
USDCAD,20040824,214000,1.3063,1.3063,1.3063,1.3063
USDCAD,20040824,214100,1.3064,1.3064,1.3063,1.3063
USDCAD,20040824,214200,1.3064,1.3064,1.3064,1.3064
USDCAD,20040824,214300,1.3064,1.3064,1.3064,1.3064
USDCAD,20040824,214400,1.3064,1.3064,1.3064,1.3064
USDCAD,20040824,214500,1.3064,1.3064,1.3064,1.3064
USDCAD,20040824,214600,1.3064,1.3064,1.3064,1.3064
USDCAD,20040824,214700,1.3064,1.3064,1.3063,1.3063
USDCAD,20040824,214800,1.3063,1.3063,1.3063,1.3063
USDCAD,20040824,214900,1.3062,1.3062,1.3062,1.3062
USDCAD,20040824,215000,1.3062,1.3062,1.3061,1.3061
USDCAD,20040824,215100,1.3061,1.3061,1.3061,1.3061
USDCAD,20040824,215200,1.3061,1.3061,1.3060,1.3060
USDCAD,20040824,215300,1.3060,1.3060,1.3060,1.3060
USDCAD,20040824,215400,1.3060,1.3060,1.3060,1.3060
USDCAD,20040824,215500,1.3060,1.3060,1.3060,1.3060
USDCAD,20040824,215600,1.3060,1.3060,1.3060,1.3060
USDCAD,20040824,215700,1.3060,1.3060,1.3060,1.3060
USDCAD,20040824,215800,1.3060,1.3060,1.3059,1.3059
USDCAD,20040824,215900,1.3060,1.3060,1.3060,1.3060
USDCAD,20040824,220000,1.3060,1.3060,1.3059,1.3060
USDCAD,20040824,220100,1.3060,1.3060,1.3060,1.3060
USDCAD,20040824,220200,1.3060,1.3060,1.3059,1.3059
USDCAD,20040824,220300,1.3058,1.3059,1.3058,1.3059
USDCAD,20040824,220400,1.3059,1.3059,1.3059,1.3059
USDCAD,20040824,220500,1.3059,1.3059,1.3059,1.3059
USDCAD,20040824,220600,1.3059,1.3059,1.3059,1.3059
USDCAD,20040824,220700,1.3059,1.3059,1.3058,1.3059
USDCAD,20040824,220800,1.3059,1.3059,1.3059,1.3059
USDCAD,20040824,220900,1.3059,1.3059,1.3059,1.3059
USDCAD,20040824,221000,1.3059,1.3059,1.3059,1.3059
USDCAD,20040824,221100,1.3058,1.3058,1.3057,1.3058
USDCAD,20040824,221200,1.3058,1.3058,1.3058,1.3058
USDCAD,20040824,221300,1.3058,1.3058,1.3058,1.3058
USDCAD,20040824,221400,1.3058,1.3058,1.3058,1.3058
USDCAD,20040824,221500,1.3058,1.3058,1.3058,1.3058
USDCAD,20040824,221600,1.3058,1.3058,1.3058,1.3058
USDCAD,20040824,221700,1.3058,1.3058,1.3058,1.3058
USDCAD,20040824,221800,1.3058,1.3058,1.3058,1.3058
USDCAD,20040824,221900,1.3059,1.3062,1.3059,1.3062
USDCAD,20040824,222000,1.3061,1.3062,1.3061,1.3062
USDCAD,20040824,222100,1.3062,1.3063,1.3062,1.3063
USDCAD,20040824,222200,1.3063,1.3063,1.3063,1.3063
USDCAD,20040824,222300,1.3062,1.3062,1.3061,1.3061
USDCAD,20040824,222400,1.3060,1.3061,1.3060,1.3060
USDCAD,20040824,222500,1.3061,1.3061,1.3061,1.3061
USDCAD,20040824,222600,1.3060,1.3060,1.3060,1.3060
USDCAD,20040824,222700,1.3060,1.3060,1.3060,1.3060
USDCAD,20040824,222800,1.3060,1.3060,1.3059,1.3059
USDCAD,20040824,222900,1.3060,1.3060,1.3059,1.3059
USDCAD,20040824,223000,1.3059,1.3059,1.3059,1.3059
USDCAD,20040824,223100,1.3060,1.3060,1.3060,1.3060
USDCAD,20040824,223200,1.3061,1.3061,1.3060,1.3061
USDCAD,20040824,223300,1.3061,1.3061,1.3061,1.3061
USDCAD,20040824,223400,1.3061,1.3061,1.3061,1.3061
USDCAD,20040824,223500,1.3061,1.3061,1.3061,1.3061
USDCAD,20040824,223600,1.3061,1.3061,1.3061,1.3061
USDCAD,20040824,223700,1.3061,1.3061,1.3061,1.3061
USDCAD,20040824,223800,1.3061,1.3061,1.3061,1.3061
USDCAD,20040824,223900,1.3061,1.3061,1.3061,1.3061
USDCAD,20040824,224000,1.3061,1.3061,1.3061,1.3061
USDCAD,20040824,224100,1.3061,1.3061,1.3061,1.3061
USDCAD,20040824,224200,1.3061,1.3061,1.3061,1.3061
USDCAD,20040824,224300,1.3061,1.3061,1.3061,1.3061
USDCAD,20040824,224400,1.3061,1.3061,1.3061,1.3061
USDCAD,20040824,224500,1.3061,1.3061,1.3061,1.3061
USDCAD,20040824,224600,1.3061,1.3061,1.3061,1.3061
USDCAD,20040824,224700,1.3061,1.3061,1.3061,1.3061
USDCAD,20040824,224800,1.3061,1.3061,1.3061,1.3061
USDCAD,20040824,224900,1.3061,1.3061,1.3061,1.3061
USDCAD,20040824,225000,1.3061,1.3061,1.3061,1.3061
USDCAD,20040824,225100,1.3061,1.3061,1.3061,1.3061
USDCAD,20040824,225200,1.3061,1.3061,1.3061,1.3061
USDCAD,20040824,225300,1.3061,1.3061,1.3061,1.3061
USDCAD,20040824,225400,1.3061,1.3061,1.3061,1.3061
USDCAD,20040824,225500,1.3061,1.3061,1.3061,1.3061
USDCAD,20040824,225600,1.3061,1.3061,1.3061,1.3061
USDCAD,20040824,225700,1.3061,1.3061,1.3061,1.3061
USDCAD,20040824,225800,1.3061,1.3061,1.3061,1.3061
USDCAD,20040824,225900,1.3062,1.3063,1.3062,1.3063
USDCAD,20040824,230000,1.3064,1.3064,1.3063,1.3063
USDCAD,20040824,230100,1.3063,1.3063,1.3063,1.3063
USDCAD,20040824,230200,1.3063,1.3063,1.3063,1.3063
USDCAD,20040824,230300,1.3063,1.3063,1.3062,1.3062
USDCAD,20040824,230400,1.3062,1.3062,1.3062,1.3062
USDCAD,20040824,230500,1.3062,1.3062,1.3062,1.3062
USDCAD,20040824,230600,1.3062,1.3062,1.3062,1.3062
USDCAD,20040824,230700,1.3062,1.3062,1.3062,1.3062
USDCAD,20040824,230800,1.3062,1.3063,1.3062,1.3063
USDCAD,20040824,230900,1.3064,1.3064,1.3063,1.3063
USDCAD,20040824,231000,1.3064,1.3064,1.3064,1.3064
USDCAD,20040824,231100,1.3064,1.3064,1.3063,1.3063
USDCAD,20040824,231200,1.3063,1.3063,1.3063,1.3063
USDCAD,20040824,231300,1.3063,1.3063,1.3063,1.3063
USDCAD,20040824,231400,1.3064,1.3064,1.3063,1.3064
USDCAD,20040824,231500,1.3063,1.3063,1.3063,1.3063
USDCAD,20040824,231600,1.3064,1.3064,1.3064,1.3064
USDCAD,20040824,231700,1.3064,1.3064,1.3064,1.3064
USDCAD,20040824,231800,1.3064,1.3064,1.3063,1.3063
USDCAD,20040824,231900,1.3063,1.3063,1.3063,1.3063
USDCAD,20040824,232000,1.3063,1.3064,1.3063,1.3064
USDCAD,20040824,232100,1.3065,1.3065,1.3065,1.3065
USDCAD,20040824,232200,1.3065,1.3065,1.3065,1.3065
USDCAD,20040824,232300,1.3065,1.3065,1.3065,1.3065
USDCAD,20040824,232400,1.3065,1.3065,1.3065,1.3065
USDCAD,20040824,232500,1.3065,1.3065,1.3065,1.3065
USDCAD,20040824,232600,1.3065,1.3065,1.3065,1.3065
USDCAD,20040824,232700,1.3066,1.3066,1.3065,1.3066
USDCAD,20040824,232800,1.3066,1.3069,1.3066,1.3069
USDCAD,20040824,232900,1.3070,1.3070,1.3070,1.3070
USDCAD,20040824,233000,1.3069,1.3071,1.3069,1.3071
USDCAD,20040824,233100,1.3072,1.3074,1.3072,1.3074
USDCAD,20040824,233200,1.3074,1.3074,1.3074,1.3074
USDCAD,20040824,233300,1.3074,1.3074,1.3073,1.3073
USDCAD,20040824,233400,1.3072,1.3072,1.3072,1.3072
USDCAD,20040824,233500,1.3072,1.3072,1.3072,1.3072
USDCAD,20040824,233600,1.3071,1.3071,1.3071,1.3071
USDCAD,20040824,233700,1.3071,1.3071,1.3071,1.3071
USDCAD,20040824,233800,1.3071,1.3071,1.3070,1.3070
USDCAD,20040824,233900,1.3071,1.3072,1.3071,1.3072
USDCAD,20040824,234000,1.3072,1.3072,1.3072,1.3072
USDCAD,20040824,234100,1.3072,1.3072,1.3072,1.3072
USDCAD,20040824,234200,1.3072,1.3072,1.3072,1.3072
USDCAD,20040824,234300,1.3073,1.3073,1.3072,1.3072
USDCAD,20040824,234400,1.3073,1.3075,1.3073,1.3075
USDCAD,20040824,234500,1.3076,1.3076,1.3076,1.3076
USDCAD,20040824,234600,1.3076,1.3076,1.3075,1.3075
USDCAD,20040824,234700,1.3076,1.3076,1.3076,1.3076
USDCAD,20040824,234800,1.3076,1.3076,1.3076,1.3076
USDCAD,20040824,234900,1.3076,1.3076,1.3076,1.3076
USDCAD,20040824,235000,1.3076,1.3076,1.3076,1.3076
USDCAD,20040824,235100,1.3076,1.3076,1.3076,1.3076
USDCAD,20040824,235200,1.3075,1.3075,1.3075,1.3075
USDCAD,20040824,235300,1.3075,1.3078,1.3075,1.3078
USDCAD,20040824,235400,1.3078,1.3078,1.3078,1.3078
USDCAD,20040824,235500,1.3079,1.3079,1.3079,1.3079
USDCAD,20040824,235600,1.3079,1.3079,1.3077,1.3077
USDCAD,20040824,235700,1.3077,1.3077,1.3076,1.3076
USDCAD,20040824,235800,1.3076,1.3076,1.3076,1.3076
USDCAD,20040824,235900,1.3077,1.3077,1.3077,1.3077
USDCAD,20040825,000000,1.3076,1.3076,1.3075,1.3076
EURCAD,20040824,000100,1.5873,1.5876,1.5873,1.5876
EURCAD,20040824,000200,1.5876,1.5876,1.5875,1.5875
EURCAD,20040824,000300,1.5875,1.5875,1.5875,1.5875
EURCAD,20040824,000400,1.5876,1.5877,1.5876,1.5877
EURCAD,20040824,000500,1.5878,1.5879,1.5878,1.5879
EURCAD,20040824,000600,1.5880,1.5880,1.5880,1.5880
EURCAD,20040824,000700,1.5881,1.5881,1.5880,1.5880
EURCAD,20040824,000800,1.5880,1.5880,1.5880,1.5880
EURCAD,20040824,000900,1.5881,1.5881,1.5880,1.5880
EURCAD,20040824,001000,1.5879,1.5880,1.5879,1.5879
EURCAD,20040824,001100,1.5878,1.5879,1.5878,1.5879
EURCAD,20040824,001200,1.5880,1.5880,1.5877,1.5877
EURCAD,20040824,001300,1.5876,1.5876,1.5875,1.5876
EURCAD,20040824,001400,1.5876,1.5876,1.5876,1.5876
EURCAD,20040824,001500,1.5876,1.5876,1.5876,1.5876
EURCAD,20040824,001600,1.5876,1.5876,1.5876,1.5876
EURCAD,20040824,001700,1.5876,1.5876,1.5876,1.5876
EURCAD,20040824,001800,1.5876,1.5876,1.5876,1.5876
EURCAD,20040824,001900,1.5876,1.5876,1.5876,1.5876
EURCAD,20040824,002000,1.5877,1.5877,1.5877,1.5877
EURCAD,20040824,002100,1.5878,1.5879,1.5878,1.5879
EURCAD,20040824,002200,1.5880,1.5880,1.5880,1.5880
EURCAD,20040824,002300,1.5881,1.5882,1.5881,1.5882
EURCAD,20040824,002400,1.5881,1.5881,1.5880,1.5880
EURCAD,20040824,002500,1.5881,1.5882,1.5881,1.5881
EURCAD,20040824,002600,1.5881,1.5881,1.5881,1.5881
EURCAD,20040824,002700,1.5880,1.5880,1.5880,1.5880
EURCAD,20040824,002800,1.5880,1.5880,1.5880,1.5880
EURCAD,20040824,002900,1.5879,1.5879,1.5879,1.5879
EURCAD,20040824,003000,1.5878,1.5878,1.5878,1.5878
EURCAD,20040824,003100,1.5878,1.5878,1.5877,1.5877
EURCAD,20040824,003200,1.5877,1.5877,1.5876,1.5876
EURCAD,20040824,003300,1.5875,1.5875,1.5875,1.5875
EURCAD,20040824,003400,1.5874,1.5874,1.5874,1.5874
EURCAD,20040824,003500,1.5874,1.5874,1.5874,1.5874
EURCAD,20040824,003600,1.5875,1.5875,1.5874,1.5874
EURCAD,20040824,003700,1.5875,1.5875,1.5874,1.5874
EURCAD,20040824,003800,1.5874,1.5875,1.5874,1.5875
EURCAD,20040824,003900,1.5876,1.5876,1.5876,1.5876
EURCAD,20040824,004000,1.5876,1.5876,1.5876,1.5876
EURCAD,20040824,004100,1.5876,1.5876,1.5876,1.5876
EURCAD,20040824,004200,1.5876,1.5876,1.5876,1.5876
EURCAD,20040824,004300,1.5876,1.5876,1.5876,1.5876
EURCAD,20040824,004400,1.5876,1.5876,1.5875,1.5876
EURCAD,20040824,004500,1.5876,1.5876,1.5876,1.5876
EURCAD,20040824,004600,1.5876,1.5876,1.5876,1.5876
EURCAD,20040824,004700,1.5876,1.5876,1.5875,1.5875
EURCAD,20040824,004800,1.5874,1.5874,1.5874,1.5874
EURCAD,20040824,004900,1.5873,1.5874,1.5873,1.5874
EURCAD,20040824,005000,1.5873,1.5875,1.5873,1.5875
EURCAD,20040824,005100,1.5876,1.5877,1.5875,1.5875
EURCAD,20040824,005200,1.5876,1.5876,1.5876,1.5876
EURCAD,20040824,005300,1.5876,1.5876,1.5875,1.5876
EURCAD,20040824,005400,1.5877,1.5877,1.5876,1.5876
EURCAD,20040824,005500,1.5876,1.5876,1.5876,1.5876
EURCAD,20040824,005600,1.5877,1.5877,1.5877,1.5877
EURCAD,20040824,005700,1.5877,1.5880,1.5877,1.5880
EURCAD,20040824,005800,1.5881,1.5881,1.5879,1.5879
EURCAD,20040824,005900,1.5880,1.5880,1.5879,1.5879
EURCAD,20040824,010000,1.5880,1.5880,1.5880,1.5880
EURCAD,20040824,010100,1.5880,1.5880,1.5880,1.5880
EURCAD,20040824,010200,1.5881,1.5881,1.5880,1.5880
EURCAD,20040824,010300,1.5881,1.5881,1.5880,1.5880
EURCAD,20040824,010400,1.5880,1.5880,1.5879,1.5880
EURCAD,20040824,010500,1.5881,1.5881,1.5880,1.5880
EURCAD,20040824,010600,1.5881,1.5881,1.5881,1.5881
EURCAD,20040824,010700,1.5881,1.5881,1.5880,1.5880
EURCAD,20040824,010800,1.5880,1.5880,1.5880,1.5880
EURCAD,20040824,010900,1.5880,1.5880,1.5877,1.5879
EURCAD,20040824,011000,1.5878,1.5878,1.5875,1.5876
EURCAD,20040824,011100,1.5875,1.5876,1.5875,1.5876
EURCAD,20040824,011200,1.5876,1.5876,1.5874,1.5874
EURCAD,20040824,011300,1.5873,1.5873,1.5871,1.5872
EURCAD,20040824,011400,1.5871,1.5873,1.5871,1.5872
EURCAD,20040824,011500,1.5873,1.5874,1.5873,1.5874
EURCAD,20040824,011600,1.5875,1.5875,1.5874,1.5875
EURCAD,20040824,011700,1.5874,1.5875,1.5874,1.5874
EURCAD,20040824,011800,1.5873,1.5873,1.5872,1.5872
EURCAD,20040824,011900,1.5871,1.5872,1.5871,1.5872
EURCAD,20040824,012000,1.5871,1.5871,1.5870,1.5870
EURCAD,20040824,012100,1.5871,1.5872,1.5871,1.5872
EURCAD,20040824,012200,1.5871,1.5871,1.5870,1.5871
EURCAD,20040824,012300,1.5871,1.5871,1.5871,1.5871
EURCAD,20040824,012400,1.5871,1.5871,1.5871,1.5871
EURCAD,20040824,012500,1.5872,1.5872,1.5872,1.5872
EURCAD,20040824,012600,1.5871,1.5872,1.5871,1.5872
EURCAD,20040824,012700,1.5872,1.5872,1.5872,1.5872
EURCAD,20040824,012800,1.5872,1.5872,1.5871,1.5871
EURCAD,20040824,012900,1.5871,1.5871,1.5871,1.5871
EURCAD,20040824,013000,1.5872,1.5873,1.5872,1.5873
EURCAD,20040824,013100,1.5873,1.5873,1.5873,1.5873
EURCAD,20040824,013200,1.5873,1.5873,1.5873,1.5873
EURCAD,20040824,013300,1.5873,1.5873,1.5873,1.5873
EURCAD,20040824,013400,1.5872,1.5873,1.5872,1.5873
EURCAD,20040824,013500,1.5872,1.5872,1.5871,1.5871
EURCAD,20040824,013600,1.5871,1.5871,1.5871,1.5871
EURCAD,20040824,013700,1.5872,1.5872,1.5871,1.5871
EURCAD,20040824,013800,1.5871,1.5871,1.5871,1.5871
EURCAD,20040824,013900,1.5872,1.5872,1.5872,1.5872
EURCAD,20040824,014000,1.5872,1.5872,1.5871,1.5872
EURCAD,20040824,014100,1.5871,1.5873,1.5871,1.5872
EURCAD,20040824,014200,1.5871,1.5872,1.5870,1.5872
EURCAD,20040824,014300,1.5871,1.5871,1.5871,1.5871
EURCAD,20040824,014400,1.5871,1.5873,1.5871,1.5873
EURCAD,20040824,014500,1.5873,1.5874,1.5873,1.5874
EURCAD,20040824,014600,1.5875,1.5875,1.5874,1.5874
EURCAD,20040824,014700,1.5873,1.5874,1.5873,1.5873
EURCAD,20040824,014800,1.5874,1.5875,1.5874,1.5875
EURCAD,20040824,014900,1.5875,1.5875,1.5874,1.5875
EURCAD,20040824,015000,1.5875,1.5875,1.5874,1.5874
EURCAD,20040824,015100,1.5874,1.5874,1.5874,1.5874
EURCAD,20040824,015200,1.5874,1.5874,1.5874,1.5874
EURCAD,20040824,015300,1.5873,1.5873,1.5873,1.5873
EURCAD,20040824,015400,1.5873,1.5873,1.5868,1.5868
EURCAD,20040824,015500,1.5869,1.5869,1.5867,1.5867
EURCAD,20040824,015600,1.5868,1.5868,1.5868,1.5868
EURCAD,20040824,015700,1.5868,1.5870,1.5868,1.5870
EURCAD,20040824,015800,1.5871,1.5872,1.5870,1.5872
EURCAD,20040824,015900,1.5873,1.5875,1.5873,1.5875
EURCAD,20040824,020000,1.5874,1.5876,1.5874,1.5876
EURCAD,20040824,020100,1.5876,1.5876,1.5876,1.5876
EURCAD,20040824,020200,1.5876,1.5876,1.5876,1.5876
EURCAD,20040824,020300,1.5875,1.5875,1.5874,1.5875
EURCAD,20040824,020400,1.5875,1.5876,1.5875,1.5876
EURCAD,20040824,020500,1.5875,1.5875,1.5874,1.5874
EURCAD,20040824,020600,1.5875,1.5875,1.5871,1.5871
EURCAD,20040824,020700,1.5870,1.5870,1.5868,1.5868
EURCAD,20040824,020800,1.5866,1.5867,1.5865,1.5866
EURCAD,20040824,020900,1.5867,1.5870,1.5866,1.5869
EURCAD,20040824,021000,1.5867,1.5867,1.5865,1.5865
EURCAD,20040824,021100,1.5866,1.5867,1.5862,1.5862
EURCAD,20040824,021200,1.5861,1.5862,1.5856,1.5857
EURCAD,20040824,021300,1.5856,1.5856,1.5848,1.5849
EURCAD,20040824,021400,1.5850,1.5850,1.5848,1.5848
EURCAD,20040824,021500,1.5847,1.5847,1.5844,1.5845
EURCAD,20040824,021600,1.5846,1.5846,1.5844,1.5844
EURCAD,20040824,021700,1.5845,1.5845,1.5843,1.5844
EURCAD,20040824,021800,1.5845,1.5846,1.5844,1.5846
EURCAD,20040824,021900,1.5846,1.5846,1.5845,1.5845
EURCAD,20040824,022000,1.5844,1.5845,1.5841,1.5841
EURCAD,20040824,022100,1.5840,1.5840,1.5840,1.5840
EURCAD,20040824,022200,1.5840,1.5841,1.5840,1.5841
EURCAD,20040824,022300,1.5842,1.5843,1.5841,1.5841
EURCAD,20040824,022400,1.5840,1.5842,1.5840,1.5842
EURCAD,20040824,022500,1.5841,1.5843,1.5841,1.5843
EURCAD,20040824,022600,1.5844,1.5844,1.5844,1.5844
EURCAD,20040824,022700,1.5844,1.5844,1.5844,1.5844
EURCAD,20040824,022800,1.5844,1.5844,1.5844,1.5844
EURCAD,20040824,022900,1.5843,1.5843,1.5841,1.5841
EURCAD,20040824,023000,1.5842,1.5844,1.5841,1.5844
EURCAD,20040824,023100,1.5843,1.5844,1.5843,1.5844
EURCAD,20040824,023200,1.5844,1.5844,1.5843,1.5843
EURCAD,20040824,023300,1.5844,1.5844,1.5844,1.5844
EURCAD,20040824,023400,1.5845,1.5845,1.5843,1.5843
EURCAD,20040824,023500,1.5843,1.5843,1.5842,1.5842
EURCAD,20040824,023600,1.5840,1.5841,1.5840,1.5840
EURCAD,20040824,023700,1.5841,1.5841,1.5840,1.5841
EURCAD,20040824,023800,1.5840,1.5841,1.5839,1.5840
EURCAD,20040824,023900,1.5839,1.5839,1.5837,1.5837
EURCAD,20040824,024000,1.5838,1.5838,1.5838,1.5838
EURCAD,20040824,024100,1.5837,1.5837,1.5837,1.5837
EURCAD,20040824,024200,1.5838,1.5840,1.5838,1.5840
EURCAD,20040824,024300,1.5841,1.5842,1.5840,1.5841
EURCAD,20040824,024400,1.5840,1.5840,1.5838,1.5838
EURCAD,20040824,024500,1.5839,1.5839,1.5839,1.5839
EURCAD,20040824,024600,1.5839,1.5840,1.5839,1.5840
EURCAD,20040824,024700,1.5841,1.5843,1.5841,1.5843
EURCAD,20040824,024800,1.5842,1.5844,1.5842,1.5843
EURCAD,20040824,024900,1.5843,1.5843,1.5842,1.5842
EURCAD,20040824,025000,1.5841,1.5842,1.5841,1.5841
EURCAD,20040824,025100,1.5841,1.5841,1.5841,1.5841
EURCAD,20040824,025200,1.5840,1.5840,1.5839,1.5839
EURCAD,20040824,025300,1.5838,1.5839,1.5838,1.5839
EURCAD,20040824,025400,1.5839,1.5839,1.5839,1.5839
EURCAD,20040824,025500,1.5839,1.5839,1.5839,1.5839
EURCAD,20040824,025600,1.5839,1.5840,1.5839,1.5840
EURCAD,20040824,025700,1.5839,1.5841,1.5839,1.5840
EURCAD,20040824,025800,1.5839,1.5839,1.5839,1.5839
EURCAD,20040824,025900,1.5840,1.5844,1.5840,1.5844
EURCAD,20040824,030000,1.5845,1.5845,1.5841,1.5842
EURCAD,20040824,030100,1.5841,1.5841,1.5840,1.5840
EURCAD,20040824,030200,1.5841,1.5841,1.5841,1.5841
EURCAD,20040824,030300,1.5842,1.5842,1.5842,1.5842
EURCAD,20040824,030400,1.5842,1.5842,1.5841,1.5841
EURCAD,20040824,030500,1.5840,1.5841,1.5840,1.5840
EURCAD,20040824,030600,1.5841,1.5841,1.5838,1.5838
EURCAD,20040824,030700,1.5837,1.5837,1.5832,1.5832
EURCAD,20040824,030800,1.5833,1.5834,1.5833,1.5834
EURCAD,20040824,030900,1.5833,1.5834,1.5833,1.5833
EURCAD,20040824,031000,1.5834,1.5835,1.5833,1.5834
EURCAD,20040824,031100,1.5834,1.5836,1.5834,1.5836
EURCAD,20040824,031200,1.5837,1.5839,1.5836,1.5838
EURCAD,20040824,031300,1.5837,1.5838,1.5837,1.5837
EURCAD,20040824,031400,1.5836,1.5836,1.5835,1.5835
EURCAD,20040824,031500,1.5835,1.5835,1.5834,1.5835
EURCAD,20040824,031600,1.5834,1.5834,1.5832,1.5832
EURCAD,20040824,031700,1.5831,1.5831,1.5829,1.5830
EURCAD,20040824,031800,1.5829,1.5829,1.5827,1.5828
EURCAD,20040824,031900,1.5828,1.5828,1.5827,1.5827
EURCAD,20040824,032000,1.5828,1.5830,1.5828,1.5830
EURCAD,20040824,032100,1.5830,1.5835,1.5830,1.5835
EURCAD,20040824,032200,1.5834,1.5836,1.5834,1.5836
EURCAD,20040824,032300,1.5836,1.5836,1.5836,1.5836
EURCAD,20040824,032400,1.5837,1.5838,1.5837,1.5838
EURCAD,20040824,032500,1.5837,1.5839,1.5837,1.5838
EURCAD,20040824,032600,1.5837,1.5837,1.5835,1.5836
EURCAD,20040824,032700,1.5837,1.5837,1.5836,1.5837
EURCAD,20040824,032800,1.5836,1.5836,1.5836,1.5836
EURCAD,20040824,032900,1.5836,1.5836,1.5836,1.5836
EURCAD,20040824,033000,1.5835,1.5836,1.5835,1.5836
EURCAD,20040824,033100,1.5836,1.5836,1.5835,1.5836
EURCAD,20040824,033200,1.5837,1.5837,1.5837,1.5837
EURCAD,20040824,033300,1.5837,1.5838,1.5837,1.5838
EURCAD,20040824,033400,1.5837,1.5837,1.5837,1.5837
EURCAD,20040824,033500,1.5837,1.5837,1.5837,1.5837
EURCAD,20040824,033600,1.5836,1.5836,1.5835,1.5835
EURCAD,20040824,033700,1.5834,1.5835,1.5833,1.5833
EURCAD,20040824,033800,1.5834,1.5834,1.5833,1.5833
EURCAD,20040824,033900,1.5833,1.5833,1.5833,1.5833
EURCAD,20040824,034000,1.5834,1.5835,1.5834,1.5835
EURCAD,20040824,034100,1.5834,1.5834,1.5834,1.5834
EURCAD,20040824,034200,1.5834,1.5834,1.5834,1.5834
EURCAD,20040824,034300,1.5833,1.5833,1.5833,1.5833
EURCAD,20040824,034400,1.5834,1.5834,1.5834,1.5834
EURCAD,20040824,034500,1.5834,1.5834,1.5834,1.5834
EURCAD,20040824,034600,1.5834,1.5834,1.5834,1.5834
EURCAD,20040824,034700,1.5833,1.5833,1.5833,1.5833
EURCAD,20040824,034800,1.5832,1.5832,1.5832,1.5832
EURCAD,20040824,034900,1.5832,1.5832,1.5832,1.5832
EURCAD,20040824,035000,1.5831,1.5831,1.5830,1.5831
EURCAD,20040824,035100,1.5830,1.5830,1.5829,1.5829
EURCAD,20040824,035200,1.5830,1.5832,1.5830,1.5831
EURCAD,20040824,035300,1.5830,1.5831,1.5830,1.5830
EURCAD,20040824,035400,1.5829,1.5829,1.5828,1.5829
EURCAD,20040824,035500,1.5829,1.5829,1.5829,1.5829
EURCAD,20040824,035600,1.5830,1.5830,1.5830,1.5830
EURCAD,20040824,035700,1.5829,1.5830,1.5829,1.5830
EURCAD,20040824,035800,1.5829,1.5829,1.5829,1.5829
EURCAD,20040824,035900,1.5828,1.5830,1.5828,1.5830
EURCAD,20040824,040000,1.5831,1.5832,1.5830,1.5831
EURCAD,20040824,040100,1.5830,1.5830,1.5830,1.5830
EURCAD,20040824,040200,1.5830,1.5831,1.5829,1.5829
EURCAD,20040824,040300,1.5830,1.5830,1.5828,1.5828
EURCAD,20040824,040400,1.5827,1.5827,1.5821,1.5821
EURCAD,20040824,040500,1.5822,1.5822,1.5822,1.5822
EURCAD,20040824,040600,1.5822,1.5822,1.5820,1.5822
EURCAD,20040824,040700,1.5823,1.5823,1.5822,1.5823
EURCAD,20040824,040800,1.5823,1.5823,1.5823,1.5823
EURCAD,20040824,040900,1.5823,1.5823,1.5823,1.5823
EURCAD,20040824,041000,1.5824,1.5825,1.5824,1.5824
EURCAD,20040824,041100,1.5823,1.5824,1.5823,1.5824
EURCAD,20040824,041200,1.5823,1.5823,1.5822,1.5822
EURCAD,20040824,041300,1.5822,1.5822,1.5822,1.5822
EURCAD,20040824,041400,1.5822,1.5825,1.5822,1.5825
EURCAD,20040824,041500,1.5824,1.5825,1.5824,1.5825
EURCAD,20040824,041600,1.5824,1.5826,1.5824,1.5826
EURCAD,20040824,041700,1.5827,1.5828,1.5827,1.5828
EURCAD,20040824,041800,1.5828,1.5828,1.5828,1.5828
EURCAD,20040824,041900,1.5828,1.5828,1.5827,1.5827
EURCAD,20040824,042000,1.5828,1.5828,1.5828,1.5828
EURCAD,20040824,042100,1.5828,1.5828,1.5828,1.5828
EURCAD,20040824,042200,1.5828,1.5829,1.5828,1.5829
EURCAD,20040824,042300,1.5830,1.5830,1.5829,1.5829
EURCAD,20040824,042400,1.5830,1.5830,1.5829,1.5830
EURCAD,20040824,042500,1.5831,1.5831,1.5831,1.5831
EURCAD,20040824,042600,1.5831,1.5831,1.5830,1.5830
EURCAD,20040824,042700,1.5830,1.5830,1.5830,1.5830
EURCAD,20040824,042800,1.5831,1.5831,1.5831,1.5831
EURCAD,20040824,042900,1.5831,1.5831,1.5830,1.5831
EURCAD,20040824,043000,1.5831,1.5831,1.5831,1.5831
EURCAD,20040824,043100,1.5832,1.5833,1.5832,1.5833
EURCAD,20040824,043200,1.5833,1.5833,1.5833,1.5833
EURCAD,20040824,043300,1.5833,1.5833,1.5833,1.5833
EURCAD,20040824,043400,1.5834,1.5834,1.5833,1.5834
EURCAD,20040824,043500,1.5834,1.5834,1.5834,1.5834
EURCAD,20040824,043600,1.5833,1.5833,1.5833,1.5833
EURCAD,20040824,043700,1.5833,1.5833,1.5832,1.5832
EURCAD,20040824,043800,1.5831,1.5833,1.5831,1.5832
EURCAD,20040824,043900,1.5831,1.5831,1.5831,1.5831
EURCAD,20040824,044000,1.5831,1.5834,1.5831,1.5834
EURCAD,20040824,044100,1.5833,1.5833,1.5833,1.5833
EURCAD,20040824,044200,1.5833,1.5833,1.5829,1.5829
EURCAD,20040824,044300,1.5830,1.5830,1.5830,1.5830
EURCAD,20040824,044400,1.5829,1.5829,1.5828,1.5828
EURCAD,20040824,044500,1.5829,1.5829,1.5829,1.5829
EURCAD,20040824,044600,1.5828,1.5828,1.5827,1.5827
EURCAD,20040824,044700,1.5828,1.5830,1.5828,1.5829
EURCAD,20040824,044800,1.5830,1.5832,1.5830,1.5832
EURCAD,20040824,044900,1.5831,1.5832,1.5830,1.5830
EURCAD,20040824,045000,1.5830,1.5830,1.5829,1.5829
EURCAD,20040824,045100,1.5830,1.5831,1.5830,1.5831
EURCAD,20040824,045200,1.5830,1.5832,1.5830,1.5832
EURCAD,20040824,045300,1.5832,1.5832,1.5832,1.5832
EURCAD,20040824,045400,1.5832,1.5832,1.5832,1.5832
EURCAD,20040824,045500,1.5832,1.5833,1.5832,1.5833
EURCAD,20040824,045600,1.5832,1.5833,1.5832,1.5832
EURCAD,20040824,045700,1.5831,1.5832,1.5831,1.5831
EURCAD,20040824,045800,1.5831,1.5831,1.5831,1.5831
EURCAD,20040824,045900,1.5830,1.5833,1.5830,1.5833
EURCAD,20040824,050000,1.5834,1.5837,1.5834,1.5836
EURCAD,20040824,050100,1.5835,1.5835,1.5834,1.5835
EURCAD,20040824,050200,1.5835,1.5835,1.5834,1.5834
EURCAD,20040824,050300,1.5835,1.5835,1.5835,1.5835
EURCAD,20040824,050400,1.5834,1.5834,1.5833,1.5833
EURCAD,20040824,050500,1.5834,1.5834,1.5834,1.5834
EURCAD,20040824,050600,1.5833,1.5835,1.5833,1.5835
EURCAD,20040824,050700,1.5834,1.5834,1.5833,1.5834
EURCAD,20040824,050800,1.5835,1.5835,1.5835,1.5835
EURCAD,20040824,050900,1.5835,1.5835,1.5835,1.5835
EURCAD,20040824,051000,1.5834,1.5834,1.5834,1.5834
EURCAD,20040824,051100,1.5834,1.5834,1.5831,1.5831
EURCAD,20040824,051200,1.5830,1.5831,1.5830,1.5831
EURCAD,20040824,051300,1.5830,1.5830,1.5830,1.5830
EURCAD,20040824,051400,1.5830,1.5830,1.5830,1.5830
EURCAD,20040824,051500,1.5830,1.5830,1.5829,1.5829
EURCAD,20040824,051600,1.5829,1.5829,1.5829,1.5829
EURCAD,20040824,051700,1.5830,1.5831,1.5830,1.5831
EURCAD,20040824,051800,1.5830,1.5830,1.5828,1.5828
EURCAD,20040824,051900,1.5829,1.5829,1.5827,1.5827
EURCAD,20040824,052000,1.5827,1.5827,1.5827,1.5827
EURCAD,20040824,052100,1.5828,1.5832,1.5828,1.5832
EURCAD,20040824,052200,1.5831,1.5831,1.5830,1.5830
EURCAD,20040824,052300,1.5829,1.5830,1.5829,1.5830
EURCAD,20040824,052400,1.5830,1.5830,1.5830,1.5830
EURCAD,20040824,052500,1.5829,1.5830,1.5829,1.5830
EURCAD,20040824,052600,1.5830,1.5832,1.5829,1.5831
EURCAD,20040824,052700,1.5830,1.5830,1.5830,1.5830
EURCAD,20040824,052800,1.5830,1.5831,1.5830,1.5831
EURCAD,20040824,052900,1.5832,1.5832,1.5830,1.5830
EURCAD,20040824,053000,1.5831,1.5832,1.5831,1.5832
EURCAD,20040824,053100,1.5833,1.5833,1.5832,1.5833
EURCAD,20040824,053200,1.5832,1.5832,1.5832,1.5832
EURCAD,20040824,053300,1.5831,1.5832,1.5831,1.5832
EURCAD,20040824,053400,1.5831,1.5831,1.5831,1.5831
EURCAD,20040824,053500,1.5831,1.5831,1.5828,1.5828
EURCAD,20040824,053600,1.5827,1.5827,1.5825,1.5825
EURCAD,20040824,053700,1.5824,1.5825,1.5824,1.5825
EURCAD,20040824,053800,1.5825,1.5826,1.5825,1.5826
EURCAD,20040824,053900,1.5826,1.5826,1.5826,1.5826
EURCAD,20040824,054000,1.5827,1.5828,1.5826,1.5827
EURCAD,20040824,054100,1.5826,1.5827,1.5826,1.5827
EURCAD,20040824,054200,1.5827,1.5827,1.5825,1.5825
EURCAD,20040824,054300,1.5825,1.5826,1.5825,1.5826
EURCAD,20040824,054400,1.5827,1.5829,1.5827,1.5829
EURCAD,20040824,054500,1.5830,1.5830,1.5830,1.5830
EURCAD,20040824,054600,1.5829,1.5830,1.5825,1.5830
EURCAD,20040824,054700,1.5829,1.5829,1.5829,1.5829
EURCAD,20040824,054800,1.5828,1.5829,1.5826,1.5826
EURCAD,20040824,054900,1.5827,1.5827,1.5823,1.5823
EURCAD,20040824,055000,1.5820,1.5823,1.5819,1.5823
EURCAD,20040824,055100,1.5824,1.5828,1.5824,1.5827
EURCAD,20040824,055200,1.5828,1.5828,1.5827,1.5828
EURCAD,20040824,055300,1.5827,1.5829,1.5827,1.5829
EURCAD,20040824,055400,1.5829,1.5830,1.5829,1.5829
EURCAD,20040824,055500,1.5830,1.5832,1.5830,1.5831
EURCAD,20040824,055600,1.5830,1.5832,1.5830,1.5832
EURCAD,20040824,055700,1.5834,1.5839,1.5834,1.5838
EURCAD,20040824,055800,1.5839,1.5841,1.5839,1.5841
EURCAD,20040824,055900,1.5840,1.5841,1.5836,1.5838
EURCAD,20040824,060000,1.5837,1.5839,1.5837,1.5838
EURCAD,20040824,060100,1.5837,1.5839,1.5837,1.5839
EURCAD,20040824,060200,1.5838,1.5840,1.5838,1.5840
EURCAD,20040824,060300,1.5841,1.5843,1.5841,1.5842
EURCAD,20040824,060400,1.5842,1.5842,1.5840,1.5840
EURCAD,20040824,060500,1.5841,1.5841,1.5840,1.5840
EURCAD,20040824,060600,1.5841,1.5842,1.5841,1.5842
EURCAD,20040824,060700,1.5841,1.5845,1.5841,1.5844
EURCAD,20040824,060800,1.5843,1.5843,1.5841,1.5842
EURCAD,20040824,060900,1.5842,1.5843,1.5842,1.5842
EURCAD,20040824,061000,1.5843,1.5843,1.5842,1.5842
EURCAD,20040824,061100,1.5842,1.5842,1.5841,1.5841
EURCAD,20040824,061200,1.5841,1.5841,1.5841,1.5841
EURCAD,20040824,061300,1.5842,1.5845,1.5842,1.5843
EURCAD,20040824,061400,1.5843,1.5844,1.5843,1.5844
EURCAD,20040824,061500,1.5845,1.5845,1.5843,1.5843
EURCAD,20040824,061600,1.5843,1.5843,1.5841,1.5841
EURCAD,20040824,061700,1.5842,1.5842,1.5838,1.5838
EURCAD,20040824,061800,1.5839,1.5842,1.5838,1.5842
EURCAD,20040824,061900,1.5841,1.5842,1.5841,1.5841
EURCAD,20040824,062000,1.5840,1.5840,1.5838,1.5838
EURCAD,20040824,062100,1.5839,1.5839,1.5839,1.5839
EURCAD,20040824,062200,1.5840,1.5841,1.5840,1.5841
EURCAD,20040824,062300,1.5841,1.5841,1.5841,1.5841
EURCAD,20040824,062400,1.5841,1.5841,1.5841,1.5841
EURCAD,20040824,062500,1.5841,1.5841,1.5840,1.5840
EURCAD,20040824,062600,1.5840,1.5840,1.5840,1.5840
EURCAD,20040824,062700,1.5839,1.5839,1.5838,1.5838
EURCAD,20040824,062800,1.5839,1.5839,1.5839,1.5839
EURCAD,20040824,062900,1.5840,1.5840,1.5840,1.5840
EURCAD,20040824,063000,1.5840,1.5846,1.5840,1.5846
EURCAD,20040824,063100,1.5847,1.5847,1.5846,1.5847
EURCAD,20040824,063200,1.5848,1.5849,1.5847,1.5847
EURCAD,20040824,063300,1.5847,1.5847,1.5847,1.5847
EURCAD,20040824,063400,1.5846,1.5846,1.5846,1.5846
EURCAD,20040824,063500,1.5846,1.5846,1.5845,1.5845
EURCAD,20040824,063600,1.5846,1.5848,1.5846,1.5848
EURCAD,20040824,063700,1.5849,1.5850,1.5849,1.5849
EURCAD,20040824,063800,1.5848,1.5849,1.5847,1.5849
EURCAD,20040824,063900,1.5849,1.5849,1.5848,1.5848
EURCAD,20040824,064000,1.5849,1.5851,1.5849,1.5851
EURCAD,20040824,064100,1.5851,1.5851,1.5851,1.5851
EURCAD,20040824,064200,1.5851,1.5851,1.5851,1.5851
EURCAD,20040824,064300,1.5852,1.5852,1.5849,1.5849
EURCAD,20040824,064400,1.5850,1.5852,1.5850,1.5852
EURCAD,20040824,064500,1.5852,1.5852,1.5852,1.5852
EURCAD,20040824,064600,1.5851,1.5851,1.5850,1.5850
EURCAD,20040824,064700,1.5850,1.5850,1.5850,1.5850
EURCAD,20040824,064800,1.5849,1.5849,1.5849,1.5849
EURCAD,20040824,064900,1.5848,1.5849,1.5848,1.5849
EURCAD,20040824,065000,1.5850,1.5851,1.5850,1.5851
EURCAD,20040824,065100,1.5851,1.5851,1.5851,1.5851
EURCAD,20040824,065200,1.5851,1.5851,1.5849,1.5850
EURCAD,20040824,065300,1.5849,1.5849,1.5849,1.5849
EURCAD,20040824,065400,1.5849,1.5851,1.5849,1.5851
EURCAD,20040824,065500,1.5851,1.5851,1.5851,1.5851
EURCAD,20040824,065600,1.5851,1.5851,1.5851,1.5851
EURCAD,20040824,065700,1.5851,1.5853,1.5851,1.5853
EURCAD,20040824,065800,1.5854,1.5855,1.5853,1.5855
EURCAD,20040824,065900,1.5856,1.5857,1.5856,1.5856
EURCAD,20040824,070000,1.5857,1.5863,1.5857,1.5863
EURCAD,20040824,070100,1.5862,1.5862,1.5860,1.5860
EURCAD,20040824,070200,1.5861,1.5861,1.5859,1.5859
EURCAD,20040824,070300,1.5859,1.5859,1.5857,1.5857
EURCAD,20040824,070400,1.5856,1.5856,1.5854,1.5855
EURCAD,20040824,070500,1.5854,1.5856,1.5854,1.5855
EURCAD,20040824,070600,1.5856,1.5857,1.5856,1.5857
EURCAD,20040824,070700,1.5858,1.5858,1.5858,1.5858
EURCAD,20040824,070800,1.5857,1.5857,1.5857,1.5857
EURCAD,20040824,070900,1.5857,1.5859,1.5857,1.5859
EURCAD,20040824,071000,1.5860,1.5860,1.5859,1.5859
EURCAD,20040824,071100,1.5860,1.5861,1.5860,1.5861
EURCAD,20040824,071200,1.5860,1.5862,1.5860,1.5860
EURCAD,20040824,071300,1.5860,1.5860,1.5860,1.5860
EURCAD,20040824,071400,1.5860,1.5860,1.5860,1.5860
EURCAD,20040824,071500,1.5859,1.5860,1.5859,1.5859
EURCAD,20040824,071600,1.5858,1.5859,1.5857,1.5857
EURCAD,20040824,071700,1.5856,1.5857,1.5855,1.5855
EURCAD,20040824,071800,1.5856,1.5856,1.5856,1.5856
EURCAD,20040824,071900,1.5856,1.5857,1.5856,1.5856
EURCAD,20040824,072000,1.5855,1.5856,1.5855,1.5856
EURCAD,20040824,072100,1.5855,1.5856,1.5854,1.5854
EURCAD,20040824,072200,1.5855,1.5857,1.5855,1.5857
EURCAD,20040824,072300,1.5856,1.5856,1.5856,1.5856
EURCAD,20040824,072400,1.5856,1.5856,1.5856,1.5856
EURCAD,20040824,072500,1.5855,1.5855,1.5855,1.5855
EURCAD,20040824,072600,1.5855,1.5855,1.5854,1.5854
EURCAD,20040824,072700,1.5855,1.5855,1.5854,1.5855
EURCAD,20040824,072800,1.5854,1.5856,1.5854,1.5856
EURCAD,20040824,072900,1.5855,1.5855,1.5854,1.5854
EURCAD,20040824,073000,1.5855,1.5856,1.5855,1.5856
EURCAD,20040824,073100,1.5856,1.5856,1.5856,1.5856
EURCAD,20040824,073200,1.5856,1.5857,1.5856,1.5857
EURCAD,20040824,073300,1.5858,1.5859,1.5857,1.5859
EURCAD,20040824,073400,1.5858,1.5858,1.5858,1.5858
EURCAD,20040824,073500,1.5858,1.5858,1.5858,1.5858
EURCAD,20040824,073600,1.5857,1.5857,1.5856,1.5856
EURCAD,20040824,073700,1.5856,1.5856,1.5856,1.5856
EURCAD,20040824,073800,1.5856,1.5856,1.5856,1.5856
EURCAD,20040824,073900,1.5857,1.5858,1.5857,1.5858
EURCAD,20040824,074000,1.5857,1.5858,1.5857,1.5857
EURCAD,20040824,074200,1.5857,1.5857,1.5857,1.5857
EURCAD,20040824,074300,1.5857,1.5857,1.5857,1.5857
EURCAD,20040824,074400,1.5857,1.5857,1.5856,1.5856
EURCAD,20040824,074500,1.5855,1.5855,1.5855,1.5855
EURCAD,20040824,074600,1.5854,1.5856,1.5854,1.5854
EURCAD,20040824,074700,1.5855,1.5855,1.5855,1.5855
EURCAD,20040824,074800,1.5855,1.5855,1.5855,1.5855
EURCAD,20040824,074900,1.5855,1.5856,1.5854,1.5856
EURCAD,20040824,075000,1.5855,1.5855,1.5855,1.5855
EURCAD,20040824,075100,1.5855,1.5856,1.5855,1.5855
EURCAD,20040824,075200,1.5856,1.5858,1.5856,1.5858
EURCAD,20040824,075300,1.5858,1.5858,1.5857,1.5857
EURCAD,20040824,075400,1.5858,1.5858,1.5858,1.5858
EURCAD,20040824,075500,1.5858,1.5858,1.5857,1.5857
EURCAD,20040824,075600,1.5858,1.5858,1.5858,1.5858
EURCAD,20040824,075700,1.5858,1.5859,1.5858,1.5859
EURCAD,20040824,075800,1.5860,1.5860,1.5860,1.5860
EURCAD,20040824,075900,1.5861,1.5862,1.5861,1.5862
EURCAD,20040824,080000,1.5862,1.5864,1.5862,1.5863
EURCAD,20040824,080100,1.5864,1.5864,1.5863,1.5864
EURCAD,20040824,080200,1.5863,1.5865,1.5863,1.5865
EURCAD,20040824,080300,1.5864,1.5864,1.5863,1.5863
EURCAD,20040824,080400,1.5864,1.5864,1.5864,1.5864
EURCAD,20040824,080500,1.5864,1.5864,1.5864,1.5864
EURCAD,20040824,080600,1.5864,1.5864,1.5863,1.5863
EURCAD,20040824,080700,1.5864,1.5864,1.5861,1.5862
EURCAD,20040824,080800,1.5863,1.5867,1.5863,1.5867
EURCAD,20040824,080900,1.5868,1.5870,1.5868,1.5869
EURCAD,20040824,081000,1.5870,1.5870,1.5863,1.5864
EURCAD,20040824,081100,1.5865,1.5868,1.5865,1.5868
EURCAD,20040824,081200,1.5867,1.5867,1.5862,1.5862
EURCAD,20040824,081300,1.5863,1.5864,1.5862,1.5864
EURCAD,20040824,081400,1.5865,1.5865,1.5863,1.5863
EURCAD,20040824,081500,1.5862,1.5863,1.5858,1.5858
EURCAD,20040824,081600,1.5857,1.5857,1.5855,1.5855
EURCAD,20040824,081700,1.5855,1.5857,1.5855,1.5857
EURCAD,20040824,081800,1.5858,1.5863,1.5858,1.5861
EURCAD,20040824,081900,1.5860,1.5861,1.5859,1.5861
EURCAD,20040824,082000,1.5862,1.5863,1.5860,1.5863
EURCAD,20040824,082100,1.5864,1.5868,1.5864,1.5866
EURCAD,20040824,082200,1.5865,1.5866,1.5865,1.5865
EURCAD,20040824,082300,1.5866,1.5866,1.5866,1.5866
EURCAD,20040824,082400,1.5866,1.5866,1.5865,1.5865
EURCAD,20040824,082500,1.5864,1.5866,1.5863,1.5865
EURCAD,20040824,082600,1.5864,1.5867,1.5863,1.5867
EURCAD,20040824,082700,1.5868,1.5869,1.5866,1.5868
EURCAD,20040824,082800,1.5867,1.5867,1.5863,1.5863
EURCAD,20040824,082900,1.5864,1.5867,1.5864,1.5866
EURCAD,20040824,083000,1.5867,1.5867,1.5866,1.5867
EURCAD,20040824,083100,1.5866,1.5866,1.5863,1.5863
EURCAD,20040824,083200,1.5864,1.5867,1.5864,1.5866
EURCAD,20040824,083300,1.5865,1.5868,1.5865,1.5866
EURCAD,20040824,083400,1.5867,1.5868,1.5864,1.5864
EURCAD,20040824,083500,1.5863,1.5864,1.5859,1.5859
EURCAD,20040824,083600,1.5858,1.5859,1.5857,1.5859
EURCAD,20040824,083700,1.5860,1.5860,1.5858,1.5858
EURCAD,20040824,083800,1.5859,1.5860,1.5859,1.5860
EURCAD,20040824,083900,1.5859,1.5860,1.5859,1.5860
EURCAD,20040824,084000,1.5861,1.5863,1.5861,1.5863
EURCAD,20040824,084100,1.5864,1.5865,1.5859,1.5859
EURCAD,20040824,084200,1.5860,1.5860,1.5859,1.5859
EURCAD,20040824,084300,1.5860,1.5861,1.5860,1.5861
EURCAD,20040824,084400,1.5862,1.5863,1.5862,1.5863
EURCAD,20040824,084500,1.5864,1.5864,1.5864,1.5864
EURCAD,20040824,084600,1.5865,1.5866,1.5865,1.5866
EURCAD,20040824,084700,1.5866,1.5866,1.5864,1.5864
EURCAD,20040824,084800,1.5863,1.5864,1.5862,1.5862
EURCAD,20040824,084900,1.5863,1.5863,1.5861,1.5861
EURCAD,20040824,085000,1.5862,1.5864,1.5861,1.5864
EURCAD,20040824,085100,1.5863,1.5864,1.5862,1.5862
EURCAD,20040824,085200,1.5863,1.5863,1.5860,1.5860
EURCAD,20040824,085300,1.5859,1.5859,1.5856,1.5856
EURCAD,20040824,085400,1.5855,1.5855,1.5854,1.5854
EURCAD,20040824,085500,1.5855,1.5855,1.5854,1.5854
EURCAD,20040824,085600,1.5855,1.5855,1.5853,1.5854
EURCAD,20040824,085700,1.5853,1.5853,1.5847,1.5850
EURCAD,20040824,085800,1.5851,1.5853,1.5851,1.5851
EURCAD,20040824,085900,1.5852,1.5853,1.5852,1.5853
EURCAD,20040824,090000,1.5852,1.5852,1.5850,1.5851
EURCAD,20040824,090100,1.5852,1.5854,1.5852,1.5854
EURCAD,20040824,090200,1.5855,1.5856,1.5855,1.5855
EURCAD,20040824,090300,1.5856,1.5857,1.5855,1.5855
EURCAD,20040824,090400,1.5856,1.5856,1.5855,1.5855
EURCAD,20040824,090500,1.5856,1.5859,1.5856,1.5859
EURCAD,20040824,090600,1.5860,1.5861,1.5860,1.5860
EURCAD,20040824,090700,1.5859,1.5859,1.5856,1.5856
EURCAD,20040824,090800,1.5857,1.5859,1.5857,1.5859
EURCAD,20040824,090900,1.5860,1.5862,1.5855,1.5855
EURCAD,20040824,091000,1.5856,1.5856,1.5854,1.5854
EURCAD,20040824,091100,1.5855,1.5856,1.5851,1.5851
EURCAD,20040824,091200,1.5852,1.5855,1.5852,1.5854
EURCAD,20040824,091300,1.5853,1.5853,1.5852,1.5852
EURCAD,20040824,091400,1.5851,1.5853,1.5851,1.5853
EURCAD,20040824,091500,1.5852,1.5852,1.5851,1.5852
EURCAD,20040824,091600,1.5853,1.5854,1.5853,1.5854
EURCAD,20040824,091700,1.5854,1.5854,1.5853,1.5853
EURCAD,20040824,091800,1.5852,1.5852,1.5851,1.5852
EURCAD,20040824,091900,1.5853,1.5855,1.5853,1.5855
EURCAD,20040824,092000,1.5856,1.5860,1.5856,1.5860
EURCAD,20040824,092100,1.5861,1.5870,1.5861,1.5870
EURCAD,20040824,092200,1.5869,1.5871,1.5869,1.5869
EURCAD,20040824,092300,1.5870,1.5871,1.5870,1.5871
EURCAD,20040824,092400,1.5873,1.5873,1.5870,1.5870
EURCAD,20040824,092500,1.5869,1.5869,1.5865,1.5865
EURCAD,20040824,092600,1.5864,1.5864,1.5862,1.5862
EURCAD,20040824,092700,1.5861,1.5861,1.5860,1.5860
EURCAD,20040824,092800,1.5861,1.5866,1.5861,1.5866
EURCAD,20040824,092900,1.5865,1.5866,1.5864,1.5866
EURCAD,20040824,093000,1.5865,1.5866,1.5864,1.5865
EURCAD,20040824,093100,1.5864,1.5866,1.5864,1.5864
EURCAD,20040824,093200,1.5863,1.5863,1.5860,1.5860
EURCAD,20040824,093300,1.5861,1.5864,1.5861,1.5864
EURCAD,20040824,093400,1.5865,1.5865,1.5858,1.5859
EURCAD,20040824,093500,1.5858,1.5858,1.5854,1.5854
EURCAD,20040824,093600,1.5853,1.5855,1.5850,1.5850
EURCAD,20040824,093700,1.5849,1.5857,1.5849,1.5857
EURCAD,20040824,093800,1.5856,1.5856,1.5852,1.5852
EURCAD,20040824,093900,1.5851,1.5851,1.5849,1.5851
EURCAD,20040824,094000,1.5852,1.5852,1.5852,1.5852
EURCAD,20040824,094100,1.5851,1.5851,1.5848,1.5850
EURCAD,20040824,094200,1.5851,1.5852,1.5851,1.5851
EURCAD,20040824,094300,1.5850,1.5850,1.5847,1.5847
EURCAD,20040824,094400,1.5846,1.5849,1.5846,1.5848
EURCAD,20040824,094500,1.5849,1.5849,1.5847,1.5848
EURCAD,20040824,094600,1.5849,1.5850,1.5848,1.5849
EURCAD,20040824,094700,1.5850,1.5850,1.5849,1.5849
EURCAD,20040824,094800,1.5848,1.5849,1.5848,1.5849
EURCAD,20040824,094900,1.5848,1.5850,1.5848,1.5850
EURCAD,20040824,095000,1.5851,1.5851,1.5850,1.5851
EURCAD,20040824,095100,1.5852,1.5852,1.5851,1.5851
EURCAD,20040824,095200,1.5852,1.5855,1.5851,1.5851
EURCAD,20040824,095300,1.5850,1.5851,1.5848,1.5848
EURCAD,20040824,095400,1.5849,1.5849,1.5846,1.5846
EURCAD,20040824,095500,1.5845,1.5848,1.5845,1.5848
EURCAD,20040824,095600,1.5847,1.5848,1.5847,1.5847
EURCAD,20040824,095700,1.5846,1.5847,1.5846,1.5847
EURCAD,20040824,095800,1.5846,1.5847,1.5845,1.5847
EURCAD,20040824,095900,1.5846,1.5850,1.5846,1.5850
EURCAD,20040824,100000,1.5849,1.5850,1.5848,1.5850
EURCAD,20040824,100100,1.5849,1.5852,1.5849,1.5850
EURCAD,20040824,100200,1.5849,1.5851,1.5849,1.5850
EURCAD,20040824,100300,1.5851,1.5851,1.5850,1.5851
EURCAD,20040824,100400,1.5852,1.5854,1.5852,1.5854
EURCAD,20040824,100500,1.5855,1.5855,1.5853,1.5853
EURCAD,20040824,100600,1.5854,1.5855,1.5854,1.5854
EURCAD,20040824,100700,1.5854,1.5854,1.5854,1.5854
EURCAD,20040824,100800,1.5853,1.5857,1.5853,1.5855
EURCAD,20040824,100900,1.5854,1.5854,1.5852,1.5852
EURCAD,20040824,101000,1.5853,1.5853,1.5853,1.5853
EURCAD,20040824,101100,1.5854,1.5854,1.5854,1.5854
EURCAD,20040824,101200,1.5853,1.5854,1.5853,1.5854
EURCAD,20040824,101300,1.5855,1.5856,1.5855,1.5856
EURCAD,20040824,101400,1.5857,1.5857,1.5855,1.5857
EURCAD,20040824,101500,1.5856,1.5857,1.5856,1.5856
EURCAD,20040824,101600,1.5857,1.5860,1.5857,1.5860
EURCAD,20040824,101700,1.5859,1.5859,1.5857,1.5857
EURCAD,20040824,101800,1.5856,1.5857,1.5856,1.5857
EURCAD,20040824,101900,1.5856,1.5857,1.5856,1.5857
EURCAD,20040824,102000,1.5858,1.5858,1.5856,1.5856
EURCAD,20040824,102100,1.5857,1.5857,1.5855,1.5856
EURCAD,20040824,102200,1.5855,1.5855,1.5851,1.5853
EURCAD,20040824,102300,1.5852,1.5852,1.5849,1.5851
EURCAD,20040824,102400,1.5852,1.5855,1.5852,1.5855
EURCAD,20040824,102500,1.5856,1.5858,1.5856,1.5857
EURCAD,20040824,102600,1.5858,1.5858,1.5858,1.5858
EURCAD,20040824,102700,1.5857,1.5859,1.5857,1.5857
EURCAD,20040824,102800,1.5856,1.5857,1.5854,1.5857
EURCAD,20040824,102900,1.5858,1.5859,1.5857,1.5859
EURCAD,20040824,103000,1.5858,1.5858,1.5858,1.5858
EURCAD,20040824,103100,1.5858,1.5858,1.5856,1.5856
EURCAD,20040824,103200,1.5857,1.5859,1.5856,1.5858
EURCAD,20040824,103300,1.5857,1.5859,1.5857,1.5859
EURCAD,20040824,103400,1.5858,1.5858,1.5856,1.5856
EURCAD,20040824,103500,1.5857,1.5859,1.5857,1.5859
EURCAD,20040824,103600,1.5860,1.5860,1.5853,1.5853
EURCAD,20040824,103700,1.5851,1.5851,1.5843,1.5845
EURCAD,20040824,103800,1.5846,1.5846,1.5845,1.5845
EURCAD,20040824,103900,1.5844,1.5849,1.5844,1.5849
EURCAD,20040824,104000,1.5850,1.5850,1.5846,1.5846
EURCAD,20040824,104100,1.5845,1.5849,1.5844,1.5847
EURCAD,20040824,104200,1.5848,1.5850,1.5847,1.5849
EURCAD,20040824,104300,1.5848,1.5848,1.5846,1.5847
EURCAD,20040824,104400,1.5848,1.5849,1.5848,1.5848
EURCAD,20040824,104500,1.5847,1.5849,1.5847,1.5849
EURCAD,20040824,104600,1.5848,1.5849,1.5847,1.5847
EURCAD,20040824,104700,1.5848,1.5851,1.5848,1.5850
EURCAD,20040824,104800,1.5850,1.5850,1.5848,1.5848
EURCAD,20040824,104900,1.5849,1.5851,1.5847,1.5847
EURCAD,20040824,105000,1.5846,1.5848,1.5846,1.5847
EURCAD,20040824,105100,1.5846,1.5846,1.5845,1.5845
EURCAD,20040824,105200,1.5844,1.5844,1.5843,1.5844
EURCAD,20040824,105300,1.5845,1.5847,1.5845,1.5847
EURCAD,20040824,105400,1.5848,1.5850,1.5847,1.5850
EURCAD,20040824,105500,1.5849,1.5851,1.5848,1.5848
EURCAD,20040824,105600,1.5847,1.5850,1.5847,1.5850
EURCAD,20040824,105700,1.5849,1.5850,1.5849,1.5849
EURCAD,20040824,105800,1.5850,1.5851,1.5849,1.5850
EURCAD,20040824,105900,1.5849,1.5850,1.5847,1.5850
EURCAD,20040824,110000,1.5849,1.5851,1.5849,1.5851
EURCAD,20040824,110100,1.5850,1.5854,1.5849,1.5854
EURCAD,20040824,110200,1.5855,1.5857,1.5855,1.5857
EURCAD,20040824,110300,1.5856,1.5859,1.5856,1.5859
EURCAD,20040824,110400,1.5861,1.5861,1.5858,1.5860
EURCAD,20040824,110500,1.5861,1.5867,1.5861,1.5867
EURCAD,20040824,110600,1.5866,1.5868,1.5866,1.5866
EURCAD,20040824,110700,1.5865,1.5865,1.5863,1.5864
EURCAD,20040824,110800,1.5865,1.5866,1.5865,1.5865
EURCAD,20040824,110900,1.5864,1.5868,1.5864,1.5868
EURCAD,20040824,111000,1.5867,1.5868,1.5867,1.5868
EURCAD,20040824,111100,1.5869,1.5873,1.5869,1.5872
EURCAD,20040824,111200,1.5871,1.5873,1.5871,1.5873
EURCAD,20040824,111300,1.5872,1.5872,1.5870,1.5872
EURCAD,20040824,111400,1.5873,1.5873,1.5868,1.5868
EURCAD,20040824,111500,1.5869,1.5872,1.5869,1.5872
EURCAD,20040824,111600,1.5873,1.5873,1.5870,1.5870
EURCAD,20040824,111700,1.5869,1.5871,1.5869,1.5869
EURCAD,20040824,111800,1.5870,1.5871,1.5869,1.5871
EURCAD,20040824,111900,1.5872,1.5872,1.5871,1.5872
EURCAD,20040824,112000,1.5873,1.5873,1.5873,1.5873
EURCAD,20040824,112100,1.5873,1.5873,1.5870,1.5870
EURCAD,20040824,112200,1.5871,1.5871,1.5870,1.5871
EURCAD,20040824,112300,1.5870,1.5871,1.5870,1.5871
EURCAD,20040824,112400,1.5870,1.5872,1.5868,1.5872
EURCAD,20040824,112500,1.5873,1.5873,1.5872,1.5872
EURCAD,20040824,112600,1.5873,1.5873,1.5872,1.5872
EURCAD,20040824,112700,1.5871,1.5871,1.5871,1.5871
EURCAD,20040824,112800,1.5871,1.5871,1.5869,1.5869
EURCAD,20040824,112900,1.5870,1.5874,1.5869,1.5874
EURCAD,20040824,113000,1.5875,1.5876,1.5874,1.5876
EURCAD,20040824,113100,1.5875,1.5877,1.5874,1.5877
EURCAD,20040824,113200,1.5876,1.5876,1.5873,1.5873
EURCAD,20040824,113300,1.5872,1.5875,1.5871,1.5874
EURCAD,20040824,113400,1.5873,1.5873,1.5869,1.5869
EURCAD,20040824,113500,1.5870,1.5870,1.5869,1.5869
EURCAD,20040824,113600,1.5870,1.5872,1.5870,1.5872
EURCAD,20040824,113700,1.5871,1.5873,1.5871,1.5873
EURCAD,20040824,113800,1.5875,1.5876,1.5873,1.5873
EURCAD,20040824,113900,1.5872,1.5873,1.5871,1.5872
EURCAD,20040824,114000,1.5873,1.5873,1.5868,1.5869
EURCAD,20040824,114100,1.5870,1.5870,1.5863,1.5863
EURCAD,20040824,114200,1.5864,1.5864,1.5862,1.5862
EURCAD,20040824,114300,1.5863,1.5866,1.5863,1.5865
EURCAD,20040824,114400,1.5864,1.5864,1.5862,1.5864
EURCAD,20040824,114500,1.5863,1.5866,1.5863,1.5866
EURCAD,20040824,114600,1.5865,1.5865,1.5863,1.5865
EURCAD,20040824,114700,1.5866,1.5867,1.5863,1.5863
EURCAD,20040824,114800,1.5864,1.5864,1.5861,1.5861
EURCAD,20040824,114900,1.5862,1.5862,1.5859,1.5861
EURCAD,20040824,115000,1.5860,1.5860,1.5859,1.5859
EURCAD,20040824,115100,1.5858,1.5859,1.5857,1.5858
EURCAD,20040824,115200,1.5857,1.5857,1.5854,1.5854
EURCAD,20040824,115300,1.5853,1.5853,1.5850,1.5850
EURCAD,20040824,115400,1.5849,1.5849,1.5845,1.5845
EURCAD,20040824,115500,1.5844,1.5844,1.5842,1.5843
EURCAD,20040824,115600,1.5844,1.5848,1.5844,1.5846
EURCAD,20040824,115700,1.5845,1.5845,1.5843,1.5843
EURCAD,20040824,115800,1.5844,1.5845,1.5844,1.5845
EURCAD,20040824,115900,1.5846,1.5846,1.5846,1.5846
EURCAD,20040824,120000,1.5846,1.5846,1.5845,1.5845
EURCAD,20040824,120100,1.5844,1.5849,1.5844,1.5846
EURCAD,20040824,120200,1.5847,1.5851,1.5847,1.5851
EURCAD,20040824,120300,1.5850,1.5851,1.5849,1.5850
EURCAD,20040824,120400,1.5851,1.5851,1.5849,1.5849
EURCAD,20040824,120500,1.5848,1.5851,1.5848,1.5851
EURCAD,20040824,120600,1.5850,1.5851,1.5850,1.5850
EURCAD,20040824,120700,1.5849,1.5849,1.5847,1.5848
EURCAD,20040824,120800,1.5847,1.5852,1.5847,1.5852
EURCAD,20040824,120900,1.5851,1.5851,1.5848,1.5849
EURCAD,20040824,121000,1.5848,1.5849,1.5845,1.5845
EURCAD,20040824,121100,1.5844,1.5844,1.5843,1.5843
EURCAD,20040824,121200,1.5842,1.5842,1.5842,1.5842
EURCAD,20040824,121300,1.5841,1.5842,1.5839,1.5840
EURCAD,20040824,121400,1.5839,1.5843,1.5839,1.5843
EURCAD,20040824,121500,1.5844,1.5845,1.5844,1.5845
EURCAD,20040824,121600,1.5844,1.5845,1.5844,1.5845
EURCAD,20040824,121700,1.5844,1.5846,1.5844,1.5844
EURCAD,20040824,121800,1.5843,1.5845,1.5841,1.5845
EURCAD,20040824,121900,1.5844,1.5844,1.5842,1.5843
EURCAD,20040824,122000,1.5844,1.5849,1.5844,1.5848
EURCAD,20040824,122100,1.5847,1.5847,1.5847,1.5847
EURCAD,20040824,122200,1.5846,1.5846,1.5841,1.5841
EURCAD,20040824,122300,1.5843,1.5844,1.5842,1.5842
EURCAD,20040824,122400,1.5843,1.5843,1.5842,1.5843
EURCAD,20040824,122500,1.5842,1.5845,1.5842,1.5845
EURCAD,20040824,122600,1.5844,1.5844,1.5844,1.5844
EURCAD,20040824,122700,1.5844,1.5844,1.5844,1.5844
EURCAD,20040824,122800,1.5843,1.5844,1.5841,1.5841
EURCAD,20040824,122900,1.5842,1.5843,1.5842,1.5843
EURCAD,20040824,123000,1.5842,1.5843,1.5841,1.5843
EURCAD,20040824,123100,1.5842,1.5842,1.5840,1.5840
EURCAD,20040824,123200,1.5839,1.5840,1.5839,1.5840
EURCAD,20040824,123300,1.5841,1.5843,1.5841,1.5842
EURCAD,20040824,123400,1.5843,1.5844,1.5841,1.5841
EURCAD,20040824,123500,1.5840,1.5842,1.5839,1.5842
EURCAD,20040824,123600,1.5841,1.5843,1.5840,1.5840
EURCAD,20040824,123700,1.5841,1.5842,1.5841,1.5841
EURCAD,20040824,123800,1.5842,1.5843,1.5840,1.5842
EURCAD,20040824,123900,1.5843,1.5844,1.5843,1.5844
EURCAD,20040824,124000,1.5843,1.5843,1.5841,1.5841
EURCAD,20040824,124100,1.5840,1.5840,1.5839,1.5839
EURCAD,20040824,124200,1.5840,1.5842,1.5840,1.5842
EURCAD,20040824,124300,1.5841,1.5842,1.5837,1.5837
EURCAD,20040824,124400,1.5836,1.5839,1.5836,1.5839
EURCAD,20040824,124500,1.5840,1.5846,1.5840,1.5846
EURCAD,20040824,124600,1.5847,1.5852,1.5847,1.5852
EURCAD,20040824,124700,1.5851,1.5852,1.5848,1.5848
EURCAD,20040824,124800,1.5849,1.5849,1.5845,1.5845
EURCAD,20040824,124900,1.5844,1.5845,1.5841,1.5843
EURCAD,20040824,125000,1.5844,1.5844,1.5841,1.5841
EURCAD,20040824,125100,1.5842,1.5842,1.5840,1.5840
EURCAD,20040824,125200,1.5839,1.5839,1.5838,1.5838
EURCAD,20040824,125300,1.5839,1.5842,1.5839,1.5842
EURCAD,20040824,125400,1.5841,1.5843,1.5841,1.5843
EURCAD,20040824,125500,1.5842,1.5843,1.5841,1.5841
EURCAD,20040824,125600,1.5842,1.5843,1.5839,1.5840
EURCAD,20040824,125700,1.5839,1.5843,1.5838,1.5843
EURCAD,20040824,125800,1.5844,1.5847,1.5844,1.5847
EURCAD,20040824,125900,1.5848,1.5848,1.5843,1.5843
EURCAD,20040824,130000,1.5844,1.5844,1.5843,1.5843
EURCAD,20040824,130100,1.5844,1.5859,1.5843,1.5843
EURCAD,20040824,130200,1.5845,1.5845,1.5842,1.5845
EURCAD,20040824,130300,1.5846,1.5850,1.5846,1.5849
EURCAD,20040824,130400,1.5848,1.5854,1.5848,1.5853
EURCAD,20040824,130500,1.5854,1.5856,1.5854,1.5855
EURCAD,20040824,130600,1.5856,1.5856,1.5851,1.5852
EURCAD,20040824,130700,1.5851,1.5851,1.5849,1.5850
EURCAD,20040824,130800,1.5851,1.5851,1.5848,1.5848
EURCAD,20040824,130900,1.5847,1.5853,1.5847,1.5853
EURCAD,20040824,131000,1.5854,1.5855,1.5852,1.5852
EURCAD,20040824,131100,1.5851,1.5851,1.5845,1.5846
EURCAD,20040824,131200,1.5847,1.5849,1.5846,1.5848
EURCAD,20040824,131300,1.5849,1.5850,1.5849,1.5850
EURCAD,20040824,131400,1.5851,1.5852,1.5847,1.5852
EURCAD,20040824,131500,1.5851,1.5853,1.5850,1.5853
EURCAD,20040824,131600,1.5852,1.5853,1.5850,1.5851
EURCAD,20040824,131700,1.5850,1.5850,1.5849,1.5850
EURCAD,20040824,131800,1.5851,1.5851,1.5849,1.5849
EURCAD,20040824,131900,1.5848,1.5848,1.5846,1.5846
EURCAD,20040824,132000,1.5845,1.5847,1.5845,1.5847
EURCAD,20040824,132100,1.5848,1.5849,1.5846,1.5846
EURCAD,20040824,132200,1.5845,1.5845,1.5844,1.5844
EURCAD,20040824,132300,1.5841,1.5841,1.5831,1.5832
EURCAD,20040824,132400,1.5831,1.5832,1.5828,1.5832
EURCAD,20040824,132500,1.5831,1.5831,1.5828,1.5828
EURCAD,20040824,132600,1.5829,1.5829,1.5827,1.5827
EURCAD,20040824,132700,1.5826,1.5831,1.5826,1.5831
EURCAD,20040824,132800,1.5830,1.5836,1.5830,1.5836
EURCAD,20040824,132900,1.5837,1.5837,1.5835,1.5837
EURCAD,20040824,133000,1.5838,1.5838,1.5836,1.5837
EURCAD,20040824,133100,1.5836,1.5838,1.5836,1.5838
EURCAD,20040824,133200,1.5839,1.5839,1.5838,1.5838
EURCAD,20040824,133300,1.5839,1.5839,1.5839,1.5839
EURCAD,20040824,133400,1.5840,1.5841,1.5837,1.5837
EURCAD,20040824,133500,1.5836,1.5838,1.5836,1.5837
EURCAD,20040824,133600,1.5836,1.5836,1.5828,1.5828
EURCAD,20040824,133700,1.5829,1.5832,1.5829,1.5830
EURCAD,20040824,133800,1.5829,1.5832,1.5828,1.5832
EURCAD,20040824,133900,1.5833,1.5833,1.5830,1.5830
EURCAD,20040824,134000,1.5831,1.5831,1.5830,1.5830
EURCAD,20040824,134100,1.5829,1.5835,1.5829,1.5835
EURCAD,20040824,134200,1.5836,1.5841,1.5836,1.5840
EURCAD,20040824,134300,1.5839,1.5839,1.5838,1.5838
EURCAD,20040824,134400,1.5838,1.5839,1.5838,1.5839
EURCAD,20040824,134500,1.5838,1.5839,1.5838,1.5839
EURCAD,20040824,134600,1.5838,1.5839,1.5828,1.5828
EURCAD,20040824,134700,1.5827,1.5831,1.5827,1.5831
EURCAD,20040824,134800,1.5830,1.5830,1.5830,1.5830
EURCAD,20040824,134900,1.5829,1.5830,1.5829,1.5830
EURCAD,20040824,135000,1.5831,1.5831,1.5829,1.5829
EURCAD,20040824,135100,1.5828,1.5828,1.5824,1.5824
EURCAD,20040824,135200,1.5825,1.5828,1.5825,1.5828
EURCAD,20040824,135300,1.5829,1.5831,1.5829,1.5831
EURCAD,20040824,135400,1.5832,1.5833,1.5831,1.5832
EURCAD,20040824,135500,1.5831,1.5831,1.5827,1.5827
EURCAD,20040824,135600,1.5828,1.5836,1.5828,1.5836
EURCAD,20040824,135700,1.5835,1.5837,1.5835,1.5836
EURCAD,20040824,135800,1.5835,1.5835,1.5832,1.5832
EURCAD,20040824,135900,1.5833,1.5833,1.5831,1.5831
EURCAD,20040824,140000,1.5830,1.5830,1.5828,1.5830
EURCAD,20040824,140100,1.5829,1.5831,1.5828,1.5830
EURCAD,20040824,140200,1.5831,1.5831,1.5829,1.5829
EURCAD,20040824,140300,1.5828,1.5829,1.5827,1.5827
EURCAD,20040824,140400,1.5828,1.5829,1.5828,1.5829
EURCAD,20040824,140500,1.5830,1.5830,1.5828,1.5828
EURCAD,20040824,140600,1.5826,1.5826,1.5823,1.5826
EURCAD,20040824,140700,1.5827,1.5828,1.5826,1.5827
EURCAD,20040824,140800,1.5826,1.5827,1.5824,1.5825
EURCAD,20040824,140900,1.5826,1.5826,1.5823,1.5825
EURCAD,20040824,141000,1.5826,1.5826,1.5823,1.5823
EURCAD,20040824,141100,1.5824,1.5824,1.5823,1.5824
EURCAD,20040824,141200,1.5824,1.5824,1.5824,1.5824
EURCAD,20040824,141300,1.5823,1.5826,1.5821,1.5826
EURCAD,20040824,141400,1.5829,1.5833,1.5829,1.5832
EURCAD,20040824,141500,1.5833,1.5833,1.5830,1.5830
EURCAD,20040824,141600,1.5831,1.5832,1.5830,1.5831
EURCAD,20040824,141700,1.5830,1.5830,1.5830,1.5830
EURCAD,20040824,141800,1.5829,1.5829,1.5828,1.5828
EURCAD,20040824,141900,1.5827,1.5827,1.5822,1.5822
EURCAD,20040824,142000,1.5823,1.5824,1.5822,1.5823
EURCAD,20040824,142100,1.5824,1.5826,1.5822,1.5822
EURCAD,20040824,142200,1.5821,1.5821,1.5819,1.5819
EURCAD,20040824,142300,1.5820,1.5820,1.5816,1.5817
EURCAD,20040824,142400,1.5816,1.5818,1.5814,1.5818
EURCAD,20040824,142500,1.5819,1.5826,1.5819,1.5823
EURCAD,20040824,142600,1.5824,1.5824,1.5817,1.5817
EURCAD,20040824,142700,1.5816,1.5820,1.5815,1.5820
EURCAD,20040824,142800,1.5821,1.5821,1.5812,1.5816
EURCAD,20040824,142900,1.5812,1.5813,1.5807,1.5807
EURCAD,20040824,143000,1.5806,1.5809,1.5805,1.5806
EURCAD,20040824,143100,1.5802,1.5802,1.5793,1.5795
EURCAD,20040824,143200,1.5796,1.5798,1.5794,1.5796
EURCAD,20040824,143300,1.5799,1.5802,1.5797,1.5797
EURCAD,20040824,143400,1.5796,1.5798,1.5796,1.5797
EURCAD,20040824,143500,1.5796,1.5796,1.5791,1.5793
EURCAD,20040824,143600,1.5795,1.5798,1.5795,1.5797
EURCAD,20040824,143700,1.5796,1.5797,1.5794,1.5794
EURCAD,20040824,143800,1.5789,1.5796,1.5789,1.5796
EURCAD,20040824,143900,1.5797,1.5797,1.5790,1.5790
EURCAD,20040824,144000,1.5791,1.5798,1.5791,1.5798
EURCAD,20040824,144100,1.5797,1.5797,1.5793,1.5793
EURCAD,20040824,144200,1.5792,1.5794,1.5791,1.5794
EURCAD,20040824,144300,1.5795,1.5798,1.5795,1.5798
EURCAD,20040824,144400,1.5797,1.5798,1.5796,1.5797
EURCAD,20040824,144500,1.5796,1.5798,1.5796,1.5796
EURCAD,20040824,144600,1.5797,1.5798,1.5794,1.5794
EURCAD,20040824,144700,1.5795,1.5799,1.5795,1.5799
EURCAD,20040824,144800,1.5800,1.5802,1.5800,1.5802
EURCAD,20040824,144900,1.5801,1.5801,1.5799,1.5799
EURCAD,20040824,145000,1.5800,1.5802,1.5800,1.5802
EURCAD,20040824,145100,1.5802,1.5803,1.5800,1.5800
EURCAD,20040824,145200,1.5799,1.5799,1.5795,1.5797
EURCAD,20040824,145300,1.5798,1.5807,1.5798,1.5807
EURCAD,20040824,145400,1.5806,1.5811,1.5806,1.5811
EURCAD,20040824,145500,1.5812,1.5814,1.5812,1.5812
EURCAD,20040824,145600,1.5813,1.5814,1.5812,1.5813
EURCAD,20040824,145700,1.5814,1.5816,1.5810,1.5810
EURCAD,20040824,145800,1.5809,1.5809,1.5807,1.5808
EURCAD,20040824,145900,1.5809,1.5811,1.5809,1.5811
EURCAD,20040824,150000,1.5810,1.5811,1.5810,1.5810
EURCAD,20040824,150100,1.5809,1.5810,1.5808,1.5808
EURCAD,20040824,150200,1.5809,1.5810,1.5808,1.5810
EURCAD,20040824,150300,1.5811,1.5811,1.5810,1.5811
EURCAD,20040824,150400,1.5812,1.5814,1.5811,1.5812
EURCAD,20040824,150500,1.5813,1.5814,1.5811,1.5812
EURCAD,20040824,150600,1.5811,1.5815,1.5811,1.5815
EURCAD,20040824,150700,1.5816,1.5816,1.5815,1.5816
EURCAD,20040824,150800,1.5817,1.5820,1.5817,1.5820
EURCAD,20040824,150900,1.5819,1.5819,1.5814,1.5814
EURCAD,20040824,151000,1.5815,1.5816,1.5814,1.5816
EURCAD,20040824,151100,1.5815,1.5816,1.5815,1.5816
EURCAD,20040824,151200,1.5816,1.5816,1.5815,1.5815
EURCAD,20040824,151300,1.5816,1.5819,1.5815,1.5819
EURCAD,20040824,151400,1.5818,1.5818,1.5813,1.5813
EURCAD,20040824,151500,1.5812,1.5812,1.5809,1.5809
EURCAD,20040824,151600,1.5808,1.5808,1.5803,1.5803
EURCAD,20040824,151700,1.5804,1.5807,1.5804,1.5805
EURCAD,20040824,151800,1.5806,1.5808,1.5806,1.5807
EURCAD,20040824,151900,1.5808,1.5808,1.5802,1.5802
EURCAD,20040824,152000,1.5803,1.5804,1.5798,1.5798
EURCAD,20040824,152100,1.5797,1.5797,1.5793,1.5794
EURCAD,20040824,152200,1.5793,1.5794,1.5788,1.5788
EURCAD,20040824,152300,1.5787,1.5787,1.5785,1.5785
EURCAD,20040824,152400,1.5784,1.5786,1.5784,1.5785
EURCAD,20040824,152500,1.5785,1.5787,1.5785,1.5787
EURCAD,20040824,152600,1.5786,1.5787,1.5785,1.5787
EURCAD,20040824,152700,1.5786,1.5786,1.5783,1.5783
EURCAD,20040824,152800,1.5784,1.5785,1.5783,1.5783
EURCAD,20040824,152900,1.5782,1.5782,1.5776,1.5776
EURCAD,20040824,153000,1.5777,1.5778,1.5775,1.5775
EURCAD,20040824,153100,1.5776,1.5776,1.5774,1.5775
EURCAD,20040824,153200,1.5774,1.5775,1.5770,1.5770
EURCAD,20040824,153300,1.5769,1.5771,1.5769,1.5769
EURCAD,20040824,153400,1.5770,1.5771,1.5770,1.5771
EURCAD,20040824,153500,1.5770,1.5773,1.5770,1.5772
EURCAD,20040824,153600,1.5773,1.5777,1.5773,1.5777
EURCAD,20040824,153700,1.5778,1.5781,1.5778,1.5778
EURCAD,20040824,153800,1.5775,1.5775,1.5763,1.5763
EURCAD,20040824,153900,1.5762,1.5762,1.5758,1.5761
EURCAD,20040824,154000,1.5760,1.5766,1.5759,1.5765
EURCAD,20040824,154100,1.5764,1.5765,1.5763,1.5763
EURCAD,20040824,154200,1.5764,1.5768,1.5764,1.5768
EURCAD,20040824,154300,1.5767,1.5767,1.5760,1.5760
EURCAD,20040824,154400,1.5759,1.5761,1.5758,1.5760
EURCAD,20040824,154500,1.5761,1.5762,1.5760,1.5762
EURCAD,20040824,154600,1.5763,1.5763,1.5761,1.5762
EURCAD,20040824,154700,1.5763,1.5765,1.5763,1.5764
EURCAD,20040824,154800,1.5763,1.5764,1.5763,1.5764
EURCAD,20040824,154900,1.5763,1.5769,1.5762,1.5769
EURCAD,20040824,155000,1.5770,1.5770,1.5767,1.5767
EURCAD,20040824,155100,1.5768,1.5772,1.5768,1.5772
EURCAD,20040824,155200,1.5771,1.5771,1.5769,1.5769
EURCAD,20040824,155300,1.5768,1.5774,1.5768,1.5773
EURCAD,20040824,155400,1.5774,1.5774,1.5773,1.5773
EURCAD,20040824,155500,1.5772,1.5774,1.5768,1.5768
EURCAD,20040824,155600,1.5769,1.5774,1.5769,1.5773
EURCAD,20040824,155700,1.5774,1.5775,1.5771,1.5772
EURCAD,20040824,155800,1.5773,1.5775,1.5773,1.5773
EURCAD,20040824,155900,1.5773,1.5773,1.5773,1.5773
EURCAD,20040824,160000,1.5774,1.5784,1.5773,1.5784
EURCAD,20040824,160100,1.5781,1.5785,1.5781,1.5783
EURCAD,20040824,160200,1.5782,1.5782,1.5779,1.5780
EURCAD,20040824,160300,1.5779,1.5786,1.5779,1.5784
EURCAD,20040824,160400,1.5787,1.5790,1.5787,1.5787
EURCAD,20040824,160500,1.5788,1.5790,1.5788,1.5789
EURCAD,20040824,160600,1.5788,1.5790,1.5788,1.5790
EURCAD,20040824,160700,1.5791,1.5791,1.5787,1.5787
EURCAD,20040824,160800,1.5788,1.5792,1.5788,1.5792
EURCAD,20040824,160900,1.5794,1.5799,1.5793,1.5796
EURCAD,20040824,161000,1.5797,1.5798,1.5796,1.5798
EURCAD,20040824,161100,1.5799,1.5800,1.5797,1.5797
EURCAD,20040824,161200,1.5796,1.5797,1.5794,1.5797
EURCAD,20040824,161300,1.5796,1.5797,1.5794,1.5796
EURCAD,20040824,161400,1.5795,1.5796,1.5793,1.5793
EURCAD,20040824,161500,1.5794,1.5794,1.5785,1.5785
EURCAD,20040824,161600,1.5786,1.5786,1.5784,1.5784
EURCAD,20040824,161700,1.5785,1.5790,1.5785,1.5789
EURCAD,20040824,161800,1.5790,1.5792,1.5789,1.5790
EURCAD,20040824,161900,1.5789,1.5791,1.5787,1.5789
EURCAD,20040824,162000,1.5787,1.5789,1.5787,1.5789
EURCAD,20040824,162100,1.5790,1.5790,1.5787,1.5787
EURCAD,20040824,162200,1.5786,1.5786,1.5785,1.5786
EURCAD,20040824,162300,1.5787,1.5787,1.5783,1.5783
EURCAD,20040824,162400,1.5782,1.5783,1.5782,1.5783
EURCAD,20040824,162500,1.5782,1.5784,1.5782,1.5784
EURCAD,20040824,162600,1.5785,1.5789,1.5785,1.5788
EURCAD,20040824,162700,1.5787,1.5787,1.5785,1.5786
EURCAD,20040824,162800,1.5787,1.5792,1.5787,1.5791
EURCAD,20040824,162900,1.5790,1.5792,1.5790,1.5791
EURCAD,20040824,163000,1.5790,1.5793,1.5790,1.5793
EURCAD,20040824,163100,1.5792,1.5792,1.5788,1.5789
EURCAD,20040824,163200,1.5790,1.5792,1.5789,1.5790
EURCAD,20040824,163300,1.5789,1.5789,1.5786,1.5786
EURCAD,20040824,163400,1.5787,1.5787,1.5785,1.5787
EURCAD,20040824,163500,1.5788,1.5790,1.5787,1.5790
EURCAD,20040824,163600,1.5792,1.5793,1.5791,1.5792
EURCAD,20040824,163700,1.5793,1.5794,1.5792,1.5793
EURCAD,20040824,163800,1.5794,1.5794,1.5794,1.5794
EURCAD,20040824,163900,1.5794,1.5796,1.5794,1.5796
EURCAD,20040824,164000,1.5795,1.5795,1.5793,1.5795
EURCAD,20040824,164100,1.5797,1.5798,1.5794,1.5794
EURCAD,20040824,164200,1.5793,1.5795,1.5793,1.5794
EURCAD,20040824,164300,1.5793,1.5794,1.5791,1.5791
EURCAD,20040824,164400,1.5792,1.5792,1.5790,1.5790
EURCAD,20040824,164500,1.5791,1.5792,1.5791,1.5791
EURCAD,20040824,164600,1.5790,1.5792,1.5789,1.5792
EURCAD,20040824,164700,1.5791,1.5792,1.5791,1.5791
EURCAD,20040824,164800,1.5790,1.5791,1.5790,1.5790
EURCAD,20040824,164900,1.5791,1.5793,1.5791,1.5793
EURCAD,20040824,165000,1.5794,1.5794,1.5793,1.5793
EURCAD,20040824,165100,1.5792,1.5792,1.5790,1.5790
EURCAD,20040824,165200,1.5789,1.5789,1.5789,1.5789
EURCAD,20040824,165300,1.5790,1.5793,1.5790,1.5792
EURCAD,20040824,165400,1.5793,1.5793,1.5790,1.5790
EURCAD,20040824,165500,1.5789,1.5793,1.5789,1.5793
EURCAD,20040824,165600,1.5794,1.5794,1.5793,1.5794
EURCAD,20040824,165700,1.5795,1.5799,1.5795,1.5799
EURCAD,20040824,165800,1.5800,1.5801,1.5800,1.5800
EURCAD,20040824,165900,1.5799,1.5802,1.5799,1.5800
EURCAD,20040824,170000,1.5801,1.5801,1.5798,1.5801
EURCAD,20040824,170100,1.5802,1.5802,1.5799,1.5799
EURCAD,20040824,170200,1.5798,1.5799,1.5796,1.5797
EURCAD,20040824,170300,1.5798,1.5798,1.5796,1.5797
EURCAD,20040824,170400,1.5796,1.5797,1.5794,1.5794
EURCAD,20040824,170500,1.5795,1.5795,1.5787,1.5787
EURCAD,20040824,170600,1.5786,1.5790,1.5785,1.5790
EURCAD,20040824,170700,1.5789,1.5789,1.5786,1.5786
EURCAD,20040824,170800,1.5785,1.5785,1.5782,1.5782
EURCAD,20040824,170900,1.5783,1.5787,1.5781,1.5787
EURCAD,20040824,171000,1.5786,1.5789,1.5786,1.5789
EURCAD,20040824,171100,1.5790,1.5792,1.5789,1.5791
EURCAD,20040824,171200,1.5790,1.5792,1.5790,1.5791
EURCAD,20040824,171300,1.5790,1.5792,1.5789,1.5792
EURCAD,20040824,171400,1.5791,1.5792,1.5789,1.5791
EURCAD,20040824,171500,1.5790,1.5791,1.5789,1.5789
EURCAD,20040824,171600,1.5788,1.5790,1.5788,1.5790
EURCAD,20040824,171700,1.5789,1.5792,1.5789,1.5792
EURCAD,20040824,171800,1.5791,1.5794,1.5791,1.5793
EURCAD,20040824,171900,1.5792,1.5795,1.5792,1.5795
EURCAD,20040824,172000,1.5794,1.5796,1.5793,1.5796
EURCAD,20040824,172100,1.5797,1.5798,1.5797,1.5798
EURCAD,20040824,172200,1.5799,1.5803,1.5798,1.5803
EURCAD,20040824,172300,1.5804,1.5809,1.5804,1.5808
EURCAD,20040824,172400,1.5809,1.5809,1.5804,1.5805
EURCAD,20040824,172500,1.5804,1.5804,1.5802,1.5803
EURCAD,20040824,172600,1.5802,1.5802,1.5798,1.5799
EURCAD,20040824,172700,1.5800,1.5800,1.5796,1.5796
EURCAD,20040824,172800,1.5795,1.5797,1.5794,1.5797
EURCAD,20040824,172900,1.5798,1.5799,1.5796,1.5796
EURCAD,20040824,173000,1.5795,1.5795,1.5793,1.5793
EURCAD,20040824,173100,1.5794,1.5794,1.5793,1.5794
EURCAD,20040824,173200,1.5793,1.5797,1.5793,1.5797
EURCAD,20040824,173300,1.5796,1.5797,1.5796,1.5797
EURCAD,20040824,173400,1.5796,1.5797,1.5795,1.5795
EURCAD,20040824,173500,1.5796,1.5799,1.5795,1.5799
EURCAD,20040824,173600,1.5801,1.5802,1.5800,1.5802
EURCAD,20040824,173700,1.5801,1.5802,1.5801,1.5801
EURCAD,20040824,173800,1.5801,1.5801,1.5798,1.5798
EURCAD,20040824,173900,1.5797,1.5797,1.5794,1.5794
EURCAD,20040824,174000,1.5795,1.5799,1.5795,1.5798
EURCAD,20040824,174100,1.5797,1.5798,1.5797,1.5798
EURCAD,20040824,174200,1.5799,1.5799,1.5796,1.5796
EURCAD,20040824,174300,1.5795,1.5798,1.5795,1.5798
EURCAD,20040824,174400,1.5797,1.5797,1.5796,1.5797
EURCAD,20040824,174500,1.5798,1.5801,1.5798,1.5800
EURCAD,20040824,174600,1.5799,1.5800,1.5799,1.5800
EURCAD,20040824,174700,1.5801,1.5801,1.5796,1.5796
EURCAD,20040824,174800,1.5795,1.5795,1.5791,1.5791
EURCAD,20040824,174900,1.5790,1.5792,1.5790,1.5792
EURCAD,20040824,175000,1.5791,1.5795,1.5790,1.5795
EURCAD,20040824,175100,1.5796,1.5802,1.5796,1.5801
EURCAD,20040824,175200,1.5800,1.5803,1.5799,1.5803
EURCAD,20040824,175300,1.5804,1.5804,1.5798,1.5798
EURCAD,20040824,175400,1.5797,1.5797,1.5793,1.5795
EURCAD,20040824,175500,1.5796,1.5798,1.5794,1.5794
EURCAD,20040824,175600,1.5795,1.5797,1.5795,1.5797
EURCAD,20040824,175700,1.5798,1.5801,1.5797,1.5797
EURCAD,20040824,175800,1.5796,1.5796,1.5794,1.5794
EURCAD,20040824,175900,1.5793,1.5793,1.5791,1.5791
EURCAD,20040824,180000,1.5790,1.5790,1.5784,1.5784
EURCAD,20040824,180100,1.5783,1.5787,1.5783,1.5787
EURCAD,20040824,180200,1.5786,1.5786,1.5781,1.5781
EURCAD,20040824,180300,1.5782,1.5782,1.5779,1.5782
EURCAD,20040824,180400,1.5781,1.5781,1.5780,1.5780
EURCAD,20040824,180500,1.5779,1.5783,1.5779,1.5781
EURCAD,20040824,180600,1.5782,1.5787,1.5782,1.5787
EURCAD,20040824,180700,1.5788,1.5789,1.5787,1.5788
EURCAD,20040824,180800,1.5787,1.5791,1.5787,1.5791
EURCAD,20040824,180900,1.5790,1.5791,1.5790,1.5790
EURCAD,20040824,181000,1.5789,1.5790,1.5787,1.5787
EURCAD,20040824,181100,1.5786,1.5790,1.5783,1.5790
EURCAD,20040824,181200,1.5791,1.5792,1.5789,1.5791
EURCAD,20040824,181300,1.5790,1.5795,1.5790,1.5795
EURCAD,20040824,181400,1.5796,1.5798,1.5793,1.5798
EURCAD,20040824,181500,1.5799,1.5799,1.5796,1.5796
EURCAD,20040824,181600,1.5794,1.5794,1.5792,1.5793
EURCAD,20040824,181700,1.5791,1.5792,1.5790,1.5790
EURCAD,20040824,181800,1.5789,1.5792,1.5787,1.5792
EURCAD,20040824,181900,1.5791,1.5791,1.5789,1.5789
EURCAD,20040824,182000,1.5788,1.5788,1.5786,1.5786
EURCAD,20040824,182100,1.5787,1.5787,1.5786,1.5787
EURCAD,20040824,182200,1.5794,1.5795,1.5792,1.5794
EURCAD,20040824,182300,1.5793,1.5794,1.5793,1.5793
EURCAD,20040824,182400,1.5792,1.5795,1.5792,1.5792
EURCAD,20040824,182500,1.5793,1.5794,1.5791,1.5791
EURCAD,20040824,182600,1.5792,1.5792,1.5789,1.5792
EURCAD,20040824,182700,1.5793,1.5795,1.5792,1.5795
EURCAD,20040824,182800,1.5796,1.5798,1.5795,1.5798
EURCAD,20040824,182900,1.5799,1.5800,1.5798,1.5800
EURCAD,20040824,183000,1.5801,1.5802,1.5797,1.5798
EURCAD,20040824,183100,1.5799,1.5811,1.5799,1.5809
EURCAD,20040824,183200,1.5810,1.5811,1.5807,1.5811
EURCAD,20040824,183300,1.5810,1.5811,1.5810,1.5810
EURCAD,20040824,183400,1.5811,1.5812,1.5807,1.5807
EURCAD,20040824,183500,1.5806,1.5806,1.5803,1.5804
EURCAD,20040824,183600,1.5805,1.5805,1.5804,1.5804
EURCAD,20040824,183700,1.5805,1.5808,1.5805,1.5807
EURCAD,20040824,183800,1.5806,1.5806,1.5794,1.5794
EURCAD,20040824,183900,1.5795,1.5795,1.5790,1.5790
EURCAD,20040824,184000,1.5791,1.5791,1.5788,1.5789
EURCAD,20040824,184100,1.5788,1.5790,1.5786,1.5790
EURCAD,20040824,184200,1.5791,1.5792,1.5786,1.5786
EURCAD,20040824,184300,1.5785,1.5790,1.5784,1.5790
EURCAD,20040824,184400,1.5789,1.5789,1.5785,1.5785
EURCAD,20040824,184500,1.5786,1.5788,1.5786,1.5788
EURCAD,20040824,184600,1.5789,1.5789,1.5785,1.5786
EURCAD,20040824,184700,1.5784,1.5784,1.5780,1.5782
EURCAD,20040824,184800,1.5781,1.5782,1.5781,1.5781
EURCAD,20040824,184900,1.5782,1.5789,1.5782,1.5789
EURCAD,20040824,185000,1.5790,1.5790,1.5788,1.5788
EURCAD,20040824,185100,1.5787,1.5787,1.5783,1.5784
EURCAD,20040824,185200,1.5783,1.5785,1.5783,1.5785
EURCAD,20040824,185300,1.5784,1.5784,1.5776,1.5776
EURCAD,20040824,185400,1.5777,1.5777,1.5772,1.5772
EURCAD,20040824,185500,1.5773,1.5774,1.5771,1.5771
EURCAD,20040824,185600,1.5770,1.5777,1.5770,1.5777
EURCAD,20040824,185700,1.5778,1.5783,1.5778,1.5783
EURCAD,20040824,185800,1.5782,1.5782,1.5777,1.5777
EURCAD,20040824,185900,1.5779,1.5779,1.5766,1.5766
EURCAD,20040824,190000,1.5765,1.5765,1.5763,1.5763
EURCAD,20040824,190100,1.5764,1.5769,1.5763,1.5769
EURCAD,20040824,190200,1.5768,1.5770,1.5768,1.5769
EURCAD,20040824,190300,1.5768,1.5768,1.5765,1.5767
EURCAD,20040824,190400,1.5766,1.5769,1.5766,1.5769
EURCAD,20040824,190500,1.5770,1.5773,1.5770,1.5771
EURCAD,20040824,190600,1.5770,1.5770,1.5765,1.5767
EURCAD,20040824,190700,1.5766,1.5766,1.5763,1.5763
EURCAD,20040824,190800,1.5762,1.5763,1.5761,1.5762
EURCAD,20040824,190900,1.5763,1.5765,1.5763,1.5764
EURCAD,20040824,191000,1.5765,1.5765,1.5760,1.5763
EURCAD,20040824,191100,1.5764,1.5770,1.5764,1.5770
EURCAD,20040824,191200,1.5771,1.5771,1.5766,1.5770
EURCAD,20040824,191300,1.5771,1.5774,1.5771,1.5774
EURCAD,20040824,191400,1.5775,1.5777,1.5773,1.5777
EURCAD,20040824,191500,1.5776,1.5778,1.5775,1.5775
EURCAD,20040824,191600,1.5774,1.5774,1.5767,1.5767
EURCAD,20040824,191700,1.5766,1.5766,1.5762,1.5762
EURCAD,20040824,191800,1.5761,1.5761,1.5754,1.5754
EURCAD,20040824,191900,1.5753,1.5753,1.5751,1.5753
EURCAD,20040824,192000,1.5754,1.5760,1.5754,1.5760
EURCAD,20040824,192100,1.5761,1.5765,1.5761,1.5765
EURCAD,20040824,192200,1.5767,1.5771,1.5767,1.5768
EURCAD,20040824,192300,1.5769,1.5771,1.5769,1.5771
EURCAD,20040824,192400,1.5770,1.5770,1.5759,1.5761
EURCAD,20040824,192500,1.5760,1.5762,1.5760,1.5761
EURCAD,20040824,192600,1.5760,1.5760,1.5759,1.5760
EURCAD,20040824,192700,1.5761,1.5763,1.5761,1.5763
EURCAD,20040824,192800,1.5762,1.5762,1.5760,1.5762
EURCAD,20040824,192900,1.5763,1.5765,1.5763,1.5764
EURCAD,20040824,193000,1.5764,1.5764,1.5764,1.5764
EURCAD,20040824,193100,1.5763,1.5765,1.5762,1.5765
EURCAD,20040824,193200,1.5764,1.5767,1.5764,1.5767
EURCAD,20040824,193300,1.5766,1.5766,1.5765,1.5766
EURCAD,20040824,193400,1.5767,1.5768,1.5767,1.5768
EURCAD,20040824,193500,1.5769,1.5769,1.5767,1.5767
EURCAD,20040824,193600,1.5768,1.5770,1.5768,1.5770
EURCAD,20040824,193700,1.5769,1.5769,1.5768,1.5768
EURCAD,20040824,193800,1.5769,1.5770,1.5769,1.5770
EURCAD,20040824,193900,1.5771,1.5771,1.5767,1.5767
EURCAD,20040824,194000,1.5768,1.5769,1.5768,1.5769
EURCAD,20040824,194100,1.5768,1.5769,1.5768,1.5769
EURCAD,20040824,194200,1.5768,1.5768,1.5762,1.5764
EURCAD,20040824,194300,1.5763,1.5763,1.5757,1.5757
EURCAD,20040824,194400,1.5756,1.5756,1.5753,1.5753
EURCAD,20040824,194500,1.5752,1.5757,1.5752,1.5755
EURCAD,20040824,194600,1.5756,1.5761,1.5756,1.5760
EURCAD,20040824,194700,1.5762,1.5765,1.5762,1.5765
EURCAD,20040824,194800,1.5764,1.5765,1.5764,1.5765
EURCAD,20040824,194900,1.5766,1.5766,1.5763,1.5764
EURCAD,20040824,195000,1.5763,1.5765,1.5763,1.5765
EURCAD,20040824,195100,1.5764,1.5767,1.5764,1.5767
EURCAD,20040824,195200,1.5768,1.5770,1.5768,1.5770
EURCAD,20040824,195300,1.5771,1.5772,1.5769,1.5769
EURCAD,20040824,195400,1.5770,1.5770,1.5762,1.5762
EURCAD,20040824,195500,1.5761,1.5761,1.5759,1.5760
EURCAD,20040824,195600,1.5759,1.5761,1.5758,1.5761
EURCAD,20040824,195700,1.5760,1.5762,1.5760,1.5760
EURCAD,20040824,195800,1.5761,1.5763,1.5761,1.5762
EURCAD,20040824,195900,1.5761,1.5761,1.5759,1.5759
EURCAD,20040824,200000,1.5758,1.5761,1.5758,1.5761
EURCAD,20040824,200100,1.5762,1.5764,1.5762,1.5764
EURCAD,20040824,200200,1.5763,1.5763,1.5761,1.5762
EURCAD,20040824,200300,1.5761,1.5766,1.5761,1.5763
EURCAD,20040824,200400,1.5764,1.5764,1.5762,1.5763
EURCAD,20040824,200500,1.5762,1.5762,1.5760,1.5761
EURCAD,20040824,200600,1.5760,1.5762,1.5759,1.5760
EURCAD,20040824,200700,1.5761,1.5765,1.5760,1.5765
EURCAD,20040824,200800,1.5764,1.5765,1.5764,1.5765
EURCAD,20040824,200900,1.5764,1.5765,1.5764,1.5765
EURCAD,20040824,201000,1.5764,1.5766,1.5764,1.5765
EURCAD,20040824,201100,1.5766,1.5767,1.5766,1.5767
EURCAD,20040824,201200,1.5766,1.5766,1.5766,1.5766
EURCAD,20040824,201300,1.5766,1.5768,1.5766,1.5768
EURCAD,20040824,201400,1.5769,1.5769,1.5768,1.5768
EURCAD,20040824,201500,1.5767,1.5768,1.5766,1.5767
EURCAD,20040824,201600,1.5766,1.5766,1.5760,1.5760
EURCAD,20040824,201700,1.5761,1.5762,1.5760,1.5761
EURCAD,20040824,201800,1.5760,1.5760,1.5759,1.5760
EURCAD,20040824,201900,1.5761,1.5763,1.5761,1.5762
EURCAD,20040824,202000,1.5761,1.5761,1.5761,1.5761
EURCAD,20040824,202100,1.5762,1.5762,1.5760,1.5760
EURCAD,20040824,202200,1.5761,1.5762,1.5760,1.5762
EURCAD,20040824,202300,1.5763,1.5764,1.5761,1.5763
EURCAD,20040824,202400,1.5764,1.5765,1.5764,1.5765
EURCAD,20040824,202500,1.5764,1.5765,1.5764,1.5764
EURCAD,20040824,202600,1.5765,1.5765,1.5763,1.5763
EURCAD,20040824,202700,1.5762,1.5765,1.5762,1.5763
EURCAD,20040824,202800,1.5764,1.5764,1.5763,1.5764
EURCAD,20040824,202900,1.5765,1.5769,1.5765,1.5768
EURCAD,20040824,203000,1.5769,1.5769,1.5768,1.5769
EURCAD,20040824,203100,1.5768,1.5770,1.5768,1.5770
EURCAD,20040824,203200,1.5771,1.5772,1.5770,1.5772
EURCAD,20040824,203300,1.5771,1.5771,1.5769,1.5769
EURCAD,20040824,203400,1.5770,1.5770,1.5769,1.5769
EURCAD,20040824,203500,1.5770,1.5770,1.5767,1.5767
EURCAD,20040824,203600,1.5768,1.5770,1.5767,1.5768
EURCAD,20040824,203700,1.5767,1.5767,1.5758,1.5758
EURCAD,20040824,203800,1.5759,1.5759,1.5757,1.5758
EURCAD,20040824,203900,1.5757,1.5758,1.5755,1.5755
EURCAD,20040824,204000,1.5754,1.5756,1.5753,1.5756
EURCAD,20040824,204100,1.5757,1.5758,1.5757,1.5757
EURCAD,20040824,204200,1.5756,1.5756,1.5751,1.5752
EURCAD,20040824,204300,1.5751,1.5751,1.5747,1.5751
EURCAD,20040824,204400,1.5752,1.5755,1.5752,1.5753
EURCAD,20040824,204500,1.5752,1.5753,1.5752,1.5752
EURCAD,20040824,204600,1.5750,1.5751,1.5749,1.5750
EURCAD,20040824,204700,1.5751,1.5755,1.5751,1.5755
EURCAD,20040824,204800,1.5754,1.5757,1.5753,1.5755
EURCAD,20040824,204900,1.5757,1.5762,1.5757,1.5760
EURCAD,20040824,205000,1.5761,1.5761,1.5761,1.5761
EURCAD,20040824,205100,1.5760,1.5762,1.5760,1.5762
EURCAD,20040824,205200,1.5763,1.5765,1.5763,1.5764
EURCAD,20040824,205300,1.5763,1.5764,1.5763,1.5763
EURCAD,20040824,205400,1.5762,1.5764,1.5761,1.5764
EURCAD,20040824,205500,1.5765,1.5766,1.5765,1.5765
EURCAD,20040824,205600,1.5764,1.5764,1.5762,1.5764
EURCAD,20040824,205700,1.5765,1.5768,1.5765,1.5767
EURCAD,20040824,205800,1.5768,1.5771,1.5768,1.5771
EURCAD,20040824,205900,1.5772,1.5773,1.5771,1.5773
EURCAD,20040824,210000,1.5772,1.5775,1.5772,1.5775
EURCAD,20040824,210100,1.5776,1.5779,1.5776,1.5778
EURCAD,20040824,210200,1.5779,1.5781,1.5779,1.5781
EURCAD,20040824,210300,1.5782,1.5785,1.5782,1.5784
EURCAD,20040824,210400,1.5783,1.5783,1.5780,1.5780
EURCAD,20040824,210500,1.5779,1.5780,1.5779,1.5780
EURCAD,20040824,210600,1.5781,1.5781,1.5780,1.5780
EURCAD,20040824,210700,1.5779,1.5779,1.5778,1.5778
EURCAD,20040824,210800,1.5777,1.5778,1.5777,1.5778
EURCAD,20040824,210900,1.5778,1.5779,1.5778,1.5779
EURCAD,20040824,211000,1.5778,1.5778,1.5778,1.5778
EURCAD,20040824,211100,1.5779,1.5779,1.5779,1.5779
EURCAD,20040824,211200,1.5779,1.5779,1.5779,1.5779
EURCAD,20040824,211300,1.5779,1.5779,1.5779,1.5779
EURCAD,20040824,211400,1.5778,1.5778,1.5775,1.5776
EURCAD,20040824,211500,1.5775,1.5777,1.5775,1.5777
EURCAD,20040824,211600,1.5778,1.5778,1.5778,1.5778
EURCAD,20040824,211700,1.5778,1.5779,1.5778,1.5779
EURCAD,20040824,211800,1.5778,1.5778,1.5777,1.5778
EURCAD,20040824,211900,1.5778,1.5778,1.5778,1.5778
EURCAD,20040824,212000,1.5777,1.5778,1.5777,1.5778
EURCAD,20040824,212100,1.5779,1.5779,1.5779,1.5779
EURCAD,20040824,212200,1.5779,1.5781,1.5779,1.5781
EURCAD,20040824,212300,1.5780,1.5782,1.5780,1.5782
EURCAD,20040824,212400,1.5781,1.5782,1.5781,1.5782
EURCAD,20040824,212500,1.5781,1.5782,1.5780,1.5780
EURCAD,20040824,212600,1.5781,1.5781,1.5778,1.5778
EURCAD,20040824,212700,1.5777,1.5777,1.5776,1.5777
EURCAD,20040824,212800,1.5776,1.5777,1.5776,1.5777
EURCAD,20040824,212900,1.5778,1.5778,1.5777,1.5778
EURCAD,20040824,213000,1.5777,1.5779,1.5777,1.5777
EURCAD,20040824,213100,1.5778,1.5781,1.5778,1.5781
EURCAD,20040824,213200,1.5782,1.5785,1.5782,1.5784
EURCAD,20040824,213300,1.5784,1.5784,1.5784,1.5784
EURCAD,20040824,213400,1.5785,1.5787,1.5785,1.5787
EURCAD,20040824,213500,1.5788,1.5788,1.5787,1.5787
EURCAD,20040824,213600,1.5786,1.5786,1.5786,1.5786
EURCAD,20040824,213700,1.5785,1.5785,1.5782,1.5782
EURCAD,20040824,213800,1.5783,1.5783,1.5782,1.5782
EURCAD,20040824,213900,1.5781,1.5782,1.5781,1.5782
EURCAD,20040824,214000,1.5782,1.5783,1.5782,1.5782
EURCAD,20040824,214100,1.5783,1.5783,1.5782,1.5782
EURCAD,20040824,214200,1.5782,1.5782,1.5782,1.5782
EURCAD,20040824,214300,1.5783,1.5783,1.5783,1.5783
EURCAD,20040824,214400,1.5783,1.5783,1.5783,1.5783
EURCAD,20040824,214500,1.5783,1.5783,1.5783,1.5783
EURCAD,20040824,214600,1.5783,1.5784,1.5783,1.5784
EURCAD,20040824,214700,1.5784,1.5784,1.5784,1.5784
EURCAD,20040824,214800,1.5783,1.5783,1.5783,1.5783
EURCAD,20040824,214900,1.5784,1.5784,1.5783,1.5783
EURCAD,20040824,215000,1.5782,1.5784,1.5782,1.5783
EURCAD,20040824,215100,1.5782,1.5782,1.5781,1.5781
EURCAD,20040824,215200,1.5780,1.5780,1.5778,1.5779
EURCAD,20040824,215300,1.5779,1.5780,1.5779,1.5780
EURCAD,20040824,215400,1.5781,1.5781,1.5779,1.5780
EURCAD,20040824,215500,1.5779,1.5779,1.5779,1.5779
EURCAD,20040824,215600,1.5779,1.5779,1.5779,1.5779
EURCAD,20040824,215700,1.5779,1.5779,1.5779,1.5779
EURCAD,20040824,215800,1.5779,1.5779,1.5779,1.5779
EURCAD,20040824,215900,1.5780,1.5780,1.5780,1.5780
EURCAD,20040824,220000,1.5781,1.5781,1.5781,1.5781
EURCAD,20040824,220100,1.5781,1.5781,1.5781,1.5781
EURCAD,20040824,220200,1.5781,1.5781,1.5779,1.5779
EURCAD,20040824,220300,1.5778,1.5783,1.5778,1.5782
EURCAD,20040824,220400,1.5783,1.5783,1.5782,1.5783
EURCAD,20040824,220500,1.5782,1.5783,1.5782,1.5782
EURCAD,20040824,220600,1.5782,1.5782,1.5782,1.5782
EURCAD,20040824,220700,1.5781,1.5783,1.5781,1.5782
EURCAD,20040824,220800,1.5781,1.5783,1.5781,1.5782
EURCAD,20040824,220900,1.5783,1.5784,1.5782,1.5783
EURCAD,20040824,221000,1.5784,1.5784,1.5781,1.5781
EURCAD,20040824,221100,1.5780,1.5780,1.5779,1.5779
EURCAD,20040824,221200,1.5780,1.5780,1.5779,1.5779
EURCAD,20040824,221300,1.5778,1.5778,1.5778,1.5778
EURCAD,20040824,221400,1.5778,1.5778,1.5775,1.5775
EURCAD,20040824,221500,1.5776,1.5778,1.5775,1.5777
EURCAD,20040824,221600,1.5776,1.5776,1.5776,1.5776
EURCAD,20040824,221700,1.5775,1.5776,1.5775,1.5776
EURCAD,20040824,221800,1.5776,1.5776,1.5776,1.5776
EURCAD,20040824,221900,1.5777,1.5783,1.5777,1.5783
EURCAD,20040824,222000,1.5782,1.5784,1.5782,1.5784
EURCAD,20040824,222100,1.5783,1.5786,1.5783,1.5786
EURCAD,20040824,222200,1.5787,1.5787,1.5786,1.5787
EURCAD,20040824,222300,1.5786,1.5786,1.5785,1.5785
EURCAD,20040824,222400,1.5784,1.5784,1.5784,1.5784
EURCAD,20040824,222500,1.5783,1.5784,1.5783,1.5783
EURCAD,20040824,222600,1.5782,1.5782,1.5781,1.5781
EURCAD,20040824,222700,1.5781,1.5781,1.5780,1.5780
EURCAD,20040824,222800,1.5781,1.5781,1.5780,1.5780
EURCAD,20040824,222900,1.5781,1.5781,1.5780,1.5780
EURCAD,20040824,223000,1.5780,1.5780,1.5780,1.5780
EURCAD,20040824,223100,1.5781,1.5781,1.5781,1.5781
EURCAD,20040824,223200,1.5782,1.5784,1.5782,1.5784
EURCAD,20040824,223300,1.5783,1.5784,1.5783,1.5784
EURCAD,20040824,223400,1.5784,1.5784,1.5784,1.5784
EURCAD,20040824,223500,1.5783,1.5784,1.5783,1.5784
EURCAD,20040824,223600,1.5784,1.5784,1.5784,1.5784
EURCAD,20040824,223700,1.5784,1.5784,1.5784,1.5784
EURCAD,20040824,223800,1.5784,1.5784,1.5784,1.5784
EURCAD,20040824,223900,1.5783,1.5783,1.5783,1.5783
EURCAD,20040824,224000,1.5782,1.5782,1.5782,1.5782
EURCAD,20040824,224100,1.5781,1.5782,1.5781,1.5782
EURCAD,20040824,224200,1.5783,1.5783,1.5781,1.5781
EURCAD,20040824,224300,1.5781,1.5781,1.5781,1.5781
EURCAD,20040824,224400,1.5780,1.5781,1.5780,1.5781
EURCAD,20040824,224500,1.5781,1.5781,1.5781,1.5781
EURCAD,20040824,224600,1.5781,1.5781,1.5781,1.5781
EURCAD,20040824,224700,1.5781,1.5781,1.5781,1.5781
EURCAD,20040824,224800,1.5781,1.5781,1.5780,1.5780
EURCAD,20040824,224900,1.5779,1.5779,1.5778,1.5779
EURCAD,20040824,225000,1.5779,1.5779,1.5779,1.5779
EURCAD,20040824,225100,1.5779,1.5779,1.5778,1.5778
EURCAD,20040824,225200,1.5777,1.5777,1.5777,1.5777
EURCAD,20040824,225300,1.5778,1.5778,1.5778,1.5778
EURCAD,20040824,225400,1.5778,1.5781,1.5778,1.5781
EURCAD,20040824,225500,1.5782,1.5782,1.5781,1.5781
EURCAD,20040824,225600,1.5780,1.5780,1.5779,1.5779
EURCAD,20040824,225700,1.5778,1.5779,1.5778,1.5779
EURCAD,20040824,225800,1.5779,1.5779,1.5779,1.5779
EURCAD,20040824,225900,1.5779,1.5781,1.5779,1.5781
EURCAD,20040824,230000,1.5780,1.5783,1.5780,1.5783
EURCAD,20040824,230100,1.5782,1.5782,1.5781,1.5782
EURCAD,20040824,230200,1.5781,1.5781,1.5781,1.5781
EURCAD,20040824,230300,1.5780,1.5780,1.5778,1.5778
EURCAD,20040824,230400,1.5777,1.5777,1.5777,1.5777
EURCAD,20040824,230500,1.5778,1.5778,1.5777,1.5777
EURCAD,20040824,230600,1.5777,1.5777,1.5776,1.5776
EURCAD,20040824,230700,1.5775,1.5776,1.5774,1.5776
EURCAD,20040824,230800,1.5777,1.5777,1.5776,1.5777
EURCAD,20040824,230900,1.5778,1.5778,1.5776,1.5776
EURCAD,20040824,231000,1.5777,1.5779,1.5777,1.5779
EURCAD,20040824,231100,1.5780,1.5780,1.5779,1.5779
EURCAD,20040824,231200,1.5779,1.5779,1.5779,1.5779
EURCAD,20040824,231300,1.5780,1.5780,1.5780,1.5780
EURCAD,20040824,231400,1.5780,1.5784,1.5780,1.5784
EURCAD,20040824,231500,1.5783,1.5783,1.5782,1.5782
EURCAD,20040824,231600,1.5783,1.5784,1.5783,1.5783
EURCAD,20040824,231700,1.5783,1.5783,1.5783,1.5783
EURCAD,20040824,231800,1.5782,1.5782,1.5782,1.5782
EURCAD,20040824,231900,1.5782,1.5784,1.5782,1.5784
EURCAD,20040824,232000,1.5785,1.5786,1.5785,1.5785
EURCAD,20040824,232100,1.5786,1.5787,1.5786,1.5787
EURCAD,20040824,232200,1.5787,1.5789,1.5787,1.5789
EURCAD,20040824,232300,1.5788,1.5788,1.5787,1.5787
EURCAD,20040824,232400,1.5788,1.5788,1.5788,1.5788
EURCAD,20040824,232500,1.5788,1.5788,1.5788,1.5788
EURCAD,20040824,232600,1.5787,1.5787,1.5787,1.5787
EURCAD,20040824,232700,1.5788,1.5790,1.5788,1.5789
EURCAD,20040824,232800,1.5789,1.5793,1.5789,1.5793
EURCAD,20040824,232900,1.5794,1.5794,1.5794,1.5794
EURCAD,20040824,233000,1.5793,1.5794,1.5792,1.5793
EURCAD,20040824,233100,1.5794,1.5798,1.5794,1.5798
EURCAD,20040824,233200,1.5798,1.5798,1.5798,1.5798
EURCAD,20040824,233300,1.5798,1.5798,1.5797,1.5797
EURCAD,20040824,233400,1.5796,1.5796,1.5795,1.5795
EURCAD,20040824,233500,1.5795,1.5795,1.5795,1.5795
EURCAD,20040824,233600,1.5796,1.5796,1.5795,1.5795
EURCAD,20040824,233700,1.5795,1.5795,1.5795,1.5795
EURCAD,20040824,233800,1.5795,1.5795,1.5794,1.5794
EURCAD,20040824,233900,1.5795,1.5796,1.5795,1.5796
EURCAD,20040824,234000,1.5796,1.5796,1.5795,1.5796
EURCAD,20040824,234100,1.5795,1.5795,1.5795,1.5795
EURCAD,20040824,234200,1.5796,1.5796,1.5795,1.5796
EURCAD,20040824,234300,1.5796,1.5796,1.5796,1.5796
EURCAD,20040824,234400,1.5797,1.5801,1.5797,1.5801
EURCAD,20040824,234500,1.5802,1.5802,1.5802,1.5802
EURCAD,20040824,234600,1.5801,1.5801,1.5801,1.5801
EURCAD,20040824,234700,1.5801,1.5801,1.5801,1.5801
EURCAD,20040824,234800,1.5801,1.5801,1.5800,1.5800
EURCAD,20040824,234900,1.5800,1.5800,1.5800,1.5800
EURCAD,20040824,235000,1.5800,1.5800,1.5800,1.5800
EURCAD,20040824,235100,1.5801,1.5801,1.5800,1.5800
EURCAD,20040824,235200,1.5800,1.5800,1.5800,1.5800
EURCAD,20040824,235300,1.5801,1.5802,1.5801,1.5802
EURCAD,20040824,235400,1.5801,1.5803,1.5801,1.5803
EURCAD,20040824,235500,1.5804,1.5804,1.5804,1.5804
EURCAD,20040824,235600,1.5804,1.5804,1.5802,1.5802
EURCAD,20040824,235700,1.5802,1.5802,1.5802,1.5802
EURCAD,20040824,235800,1.5801,1.5801,1.5800,1.5801
EURCAD,20040824,235900,1.5800,1.5801,1.5800,1.5800
EURCAD,20040825,000000,1.5799,1.5799,1.5794,1.5795
AUDUSD,20040824,000100,0.7110,0.7110,0.7110,0.7110
AUDUSD,20040824,000200,0.7110,0.7110,0.7110,0.7110
AUDUSD,20040824,000300,0.7111,0.7111,0.7111,0.7111
AUDUSD,20040824,000400,0.7111,0.7113,0.7111,0.7113
AUDUSD,20040824,000500,0.7113,0.7113,0.7113,0.7113
AUDUSD,20040824,000600,0.7113,0.7113,0.7113,0.7113
AUDUSD,20040824,000700,0.7113,0.7115,0.7113,0.7115
AUDUSD,20040824,000800,0.7117,0.7119,0.7117,0.7118
AUDUSD,20040824,000900,0.7116,0.7119,0.7116,0.7118
AUDUSD,20040824,001000,0.7117,0.7118,0.7117,0.7118
AUDUSD,20040824,001100,0.7117,0.7117,0.7117,0.7117
AUDUSD,20040824,001200,0.7116,0.7117,0.7114,0.7115
AUDUSD,20040824,001300,0.7116,0.7116,0.7115,0.7115
AUDUSD,20040824,001400,0.7115,0.7115,0.7115,0.7115
AUDUSD,20040824,001500,0.7116,0.7116,0.7115,0.7116
AUDUSD,20040824,001600,0.7116,0.7116,0.7116,0.7116
AUDUSD,20040824,001700,0.7116,0.7116,0.7116,0.7116
AUDUSD,20040824,001800,0.7115,0.7115,0.7114,0.7114
AUDUSD,20040824,001900,0.7114,0.7114,0.7114,0.7114
AUDUSD,20040824,002000,0.7114,0.7114,0.7114,0.7114
AUDUSD,20040824,002100,0.7114,0.7114,0.7114,0.7114
AUDUSD,20040824,002200,0.7114,0.7114,0.7114,0.7114
AUDUSD,20040824,002300,0.7115,0.7116,0.7115,0.7116
AUDUSD,20040824,002400,0.7117,0.7117,0.7117,0.7117
AUDUSD,20040824,002500,0.7117,0.7117,0.7117,0.7117
AUDUSD,20040824,002600,0.7117,0.7117,0.7117,0.7117
AUDUSD,20040824,002700,0.7118,0.7118,0.7118,0.7118
AUDUSD,20040824,002800,0.7118,0.7118,0.7118,0.7118
AUDUSD,20040824,002900,0.7117,0.7117,0.7113,0.7116
AUDUSD,20040824,003000,0.7117,0.7117,0.7116,0.7116
AUDUSD,20040824,003100,0.7117,0.7117,0.7115,0.7115
AUDUSD,20040824,003200,0.7116,0.7116,0.7116,0.7116
AUDUSD,20040824,003300,0.7116,0.7116,0.7115,0.7115
AUDUSD,20040824,003400,0.7117,0.7120,0.7117,0.7119
AUDUSD,20040824,003500,0.7119,0.7119,0.7119,0.7119
AUDUSD,20040824,003600,0.7118,0.7118,0.7118,0.7118
AUDUSD,20040824,003700,0.7118,0.7118,0.7117,0.7118
AUDUSD,20040824,003800,0.7117,0.7117,0.7117,0.7117
AUDUSD,20040824,003900,0.7117,0.7117,0.7117,0.7117
AUDUSD,20040824,004000,0.7117,0.7117,0.7115,0.7116
AUDUSD,20040824,004100,0.7116,0.7116,0.7116,0.7116
AUDUSD,20040824,004200,0.7116,0.7116,0.7116,0.7116
AUDUSD,20040824,004300,0.7116,0.7117,0.7116,0.7117
AUDUSD,20040824,004400,0.7116,0.7117,0.7116,0.7116
AUDUSD,20040824,004500,0.7115,0.7116,0.7115,0.7116
AUDUSD,20040824,004600,0.7115,0.7116,0.7115,0.7116
AUDUSD,20040824,004700,0.7117,0.7117,0.7117,0.7117
AUDUSD,20040824,004800,0.7117,0.7117,0.7117,0.7117
AUDUSD,20040824,004900,0.7118,0.7118,0.7118,0.7118
AUDUSD,20040824,005000,0.7119,0.7120,0.7119,0.7120
AUDUSD,20040824,005100,0.7121,0.7121,0.7121,0.7121
AUDUSD,20040824,005200,0.7121,0.7122,0.7121,0.7122
AUDUSD,20040824,005300,0.7123,0.7124,0.7123,0.7124
AUDUSD,20040824,005400,0.7123,0.7124,0.7123,0.7124
AUDUSD,20040824,005500,0.7123,0.7124,0.7123,0.7124
AUDUSD,20040824,005600,0.7123,0.7124,0.7123,0.7124
AUDUSD,20040824,005700,0.7125,0.7125,0.7124,0.7124
AUDUSD,20040824,005800,0.7125,0.7125,0.7123,0.7123
AUDUSD,20040824,005900,0.7122,0.7123,0.7122,0.7122
AUDUSD,20040824,010000,0.7122,0.7122,0.7122,0.7122
AUDUSD,20040824,010100,0.7122,0.7122,0.7122,0.7122
AUDUSD,20040824,010200,0.7123,0.7123,0.7122,0.7122
AUDUSD,20040824,010300,0.7123,0.7123,0.7122,0.7122
AUDUSD,20040824,010400,0.7122,0.7122,0.7122,0.7122
AUDUSD,20040824,010500,0.7122,0.7122,0.7122,0.7122
AUDUSD,20040824,010600,0.7123,0.7124,0.7123,0.7123
AUDUSD,20040824,010700,0.7124,0.7124,0.7124,0.7124
AUDUSD,20040824,010800,0.7124,0.7124,0.7124,0.7124
AUDUSD,20040824,010900,0.7123,0.7123,0.7122,0.7122
AUDUSD,20040824,011000,0.7122,0.7122,0.7122,0.7122
AUDUSD,20040824,011100,0.7121,0.7121,0.7121,0.7121
AUDUSD,20040824,011200,0.7121,0.7121,0.7121,0.7121
AUDUSD,20040824,011300,0.7121,0.7122,0.7121,0.7122
AUDUSD,20040824,011400,0.7121,0.7123,0.7121,0.7123
AUDUSD,20040824,011500,0.7124,0.7124,0.7123,0.7124
AUDUSD,20040824,011600,0.7124,0.7124,0.7124,0.7124
AUDUSD,20040824,011700,0.7124,0.7124,0.7124,0.7124
AUDUSD,20040824,011800,0.7125,0.7125,0.7125,0.7125
AUDUSD,20040824,011900,0.7125,0.7125,0.7124,0.7125
AUDUSD,20040824,012000,0.7125,0.7126,0.7125,0.7126
AUDUSD,20040824,012100,0.7127,0.7127,0.7126,0.7127
AUDUSD,20040824,012200,0.7128,0.7128,0.7128,0.7128
AUDUSD,20040824,012300,0.7128,0.7129,0.7128,0.7129
AUDUSD,20040824,012400,0.7130,0.7130,0.7128,0.7129
AUDUSD,20040824,012500,0.7128,0.7129,0.7128,0.7129
AUDUSD,20040824,012600,0.7129,0.7129,0.7129,0.7129
AUDUSD,20040824,012700,0.7129,0.7129,0.7129,0.7129
AUDUSD,20040824,012800,0.7130,0.7130,0.7129,0.7129
AUDUSD,20040824,012900,0.7128,0.7131,0.7128,0.7131
AUDUSD,20040824,013000,0.7130,0.7130,0.7130,0.7130
AUDUSD,20040824,013100,0.7131,0.7131,0.7131,0.7131
AUDUSD,20040824,013200,0.7131,0.7134,0.7131,0.7134
AUDUSD,20040824,013300,0.7133,0.7133,0.7132,0.7132
AUDUSD,20040824,013400,0.7132,0.7132,0.7132,0.7132
AUDUSD,20040824,013500,0.7131,0.7131,0.7129,0.7129
AUDUSD,20040824,013600,0.7130,0.7130,0.7129,0.7129
AUDUSD,20040824,013700,0.7129,0.7129,0.7129,0.7129
AUDUSD,20040824,013800,0.7129,0.7129,0.7129,0.7129
AUDUSD,20040824,013900,0.7129,0.7129,0.7129,0.7129
AUDUSD,20040824,014000,0.7129,0.7129,0.7129,0.7129
AUDUSD,20040824,014100,0.7129,0.7129,0.7129,0.7129
AUDUSD,20040824,014200,0.7129,0.7130,0.7129,0.7130
AUDUSD,20040824,014300,0.7130,0.7130,0.7130,0.7130
AUDUSD,20040824,014400,0.7130,0.7130,0.7130,0.7130
AUDUSD,20040824,014500,0.7130,0.7131,0.7130,0.7131
AUDUSD,20040824,014600,0.7132,0.7132,0.7132,0.7132
AUDUSD,20040824,014700,0.7131,0.7131,0.7131,0.7131
AUDUSD,20040824,014800,0.7131,0.7131,0.7131,0.7131
AUDUSD,20040824,014900,0.7131,0.7131,0.7131,0.7131
AUDUSD,20040824,015000,0.7131,0.7131,0.7130,0.7131
AUDUSD,20040824,015100,0.7130,0.7130,0.7130,0.7130
AUDUSD,20040824,015200,0.7129,0.7129,0.7126,0.7126
AUDUSD,20040824,015300,0.7127,0.7127,0.7126,0.7126
AUDUSD,20040824,015400,0.7127,0.7127,0.7126,0.7126
AUDUSD,20040824,015500,0.7126,0.7126,0.7126,0.7126
AUDUSD,20040824,015600,0.7126,0.7126,0.7124,0.7124
AUDUSD,20040824,015700,0.7125,0.7125,0.7124,0.7124
AUDUSD,20040824,015800,0.7123,0.7124,0.7123,0.7124
AUDUSD,20040824,015900,0.7124,0.7125,0.7124,0.7125
AUDUSD,20040824,020000,0.7125,0.7125,0.7125,0.7125
AUDUSD,20040824,020100,0.7126,0.7128,0.7126,0.7126
AUDUSD,20040824,020200,0.7126,0.7126,0.7126,0.7126
AUDUSD,20040824,020300,0.7126,0.7126,0.7125,0.7125
AUDUSD,20040824,020400,0.7124,0.7124,0.7123,0.7123
AUDUSD,20040824,020500,0.7122,0.7122,0.7121,0.7122
AUDUSD,20040824,020600,0.7123,0.7123,0.7123,0.7123
AUDUSD,20040824,020700,0.7122,0.7122,0.7122,0.7122
AUDUSD,20040824,020800,0.7121,0.7121,0.7121,0.7121
AUDUSD,20040824,020900,0.7121,0.7122,0.7121,0.7122
AUDUSD,20040824,021000,0.7122,0.7122,0.7122,0.7122
AUDUSD,20040824,021100,0.7121,0.7124,0.7121,0.7124
AUDUSD,20040824,021200,0.7123,0.7123,0.7122,0.7123
AUDUSD,20040824,021300,0.7123,0.7124,0.7123,0.7124
AUDUSD,20040824,021400,0.7123,0.7123,0.7122,0.7122
AUDUSD,20040824,021500,0.7123,0.7123,0.7123,0.7123
AUDUSD,20040824,021600,0.7124,0.7124,0.7123,0.7124
AUDUSD,20040824,021700,0.7124,0.7124,0.7124,0.7124
AUDUSD,20040824,021800,0.7123,0.7123,0.7123,0.7123
AUDUSD,20040824,021900,0.7123,0.7123,0.7123,0.7123
AUDUSD,20040824,022000,0.7123,0.7123,0.7123,0.7123
AUDUSD,20040824,022100,0.7122,0.7123,0.7122,0.7122
AUDUSD,20040824,022200,0.7122,0.7122,0.7122,0.7122
AUDUSD,20040824,022300,0.7121,0.7121,0.7121,0.7121
AUDUSD,20040824,022400,0.7121,0.7121,0.7121,0.7121
AUDUSD,20040824,022500,0.7121,0.7121,0.7121,0.7121
AUDUSD,20040824,022600,0.7121,0.7121,0.7121,0.7121
AUDUSD,20040824,022700,0.7121,0.7121,0.7114,0.7115
AUDUSD,20040824,022800,0.7114,0.7114,0.7110,0.7110
AUDUSD,20040824,022900,0.7111,0.7111,0.7110,0.7111
AUDUSD,20040824,023000,0.7111,0.7112,0.7111,0.7112
AUDUSD,20040824,023100,0.7112,0.7112,0.7111,0.7111
AUDUSD,20040824,023200,0.7110,0.7112,0.7110,0.7112
AUDUSD,20040824,023300,0.7113,0.7113,0.7113,0.7113
AUDUSD,20040824,023400,0.7113,0.7113,0.7113,0.7113
AUDUSD,20040824,023500,0.7112,0.7113,0.7111,0.7111
AUDUSD,20040824,023600,0.7112,0.7112,0.7112,0.7112
AUDUSD,20040824,023700,0.7112,0.7112,0.7111,0.7111
AUDUSD,20040824,023800,0.7112,0.7112,0.7111,0.7111
AUDUSD,20040824,023900,0.7111,0.7111,0.7108,0.7108
AUDUSD,20040824,024000,0.7107,0.7109,0.7107,0.7109
AUDUSD,20040824,024100,0.7108,0.7108,0.7107,0.7107
AUDUSD,20040824,024200,0.7108,0.7109,0.7108,0.7109
AUDUSD,20040824,024300,0.7110,0.7112,0.7110,0.7112
AUDUSD,20040824,024400,0.7113,0.7113,0.7112,0.7112
AUDUSD,20040824,024500,0.7111,0.7111,0.7111,0.7111
AUDUSD,20040824,024600,0.7111,0.7111,0.7111,0.7111
AUDUSD,20040824,024700,0.7112,0.7113,0.7112,0.7113
AUDUSD,20040824,024800,0.7114,0.7114,0.7114,0.7114
AUDUSD,20040824,024900,0.7114,0.7115,0.7114,0.7115
AUDUSD,20040824,025000,0.7116,0.7116,0.7115,0.7116
AUDUSD,20040824,025100,0.7117,0.7117,0.7117,0.7117
AUDUSD,20040824,025200,0.7117,0.7117,0.7117,0.7117
AUDUSD,20040824,025300,0.7117,0.7117,0.7115,0.7115
AUDUSD,20040824,025400,0.7116,0.7116,0.7116,0.7116
AUDUSD,20040824,025500,0.7116,0.7116,0.7116,0.7116
AUDUSD,20040824,025600,0.7116,0.7116,0.7114,0.7114
AUDUSD,20040824,025700,0.7115,0.7115,0.7115,0.7115
AUDUSD,20040824,025800,0.7114,0.7115,0.7114,0.7115
AUDUSD,20040824,025900,0.7116,0.7117,0.7116,0.7117
AUDUSD,20040824,030000,0.7118,0.7119,0.7118,0.7118
AUDUSD,20040824,030100,0.7118,0.7118,0.7118,0.7118
AUDUSD,20040824,030200,0.7118,0.7118,0.7118,0.7118
AUDUSD,20040824,030300,0.7119,0.7119,0.7118,0.7118
AUDUSD,20040824,030400,0.7119,0.7119,0.7119,0.7119
AUDUSD,20040824,030500,0.7118,0.7118,0.7118,0.7118
AUDUSD,20040824,030600,0.7118,0.7118,0.7118,0.7118
AUDUSD,20040824,030700,0.7118,0.7118,0.7118,0.7118
AUDUSD,20040824,030800,0.7118,0.7118,0.7118,0.7118
AUDUSD,20040824,030900,0.7117,0.7118,0.7117,0.7118
AUDUSD,20040824,031000,0.7118,0.7118,0.7118,0.7118
AUDUSD,20040824,031100,0.7117,0.7117,0.7117,0.7117
AUDUSD,20040824,031200,0.7117,0.7118,0.7117,0.7117
AUDUSD,20040824,031300,0.7116,0.7116,0.7116,0.7116
AUDUSD,20040824,031400,0.7117,0.7117,0.7117,0.7117
AUDUSD,20040824,031500,0.7117,0.7117,0.7117,0.7117
AUDUSD,20040824,031600,0.7117,0.7117,0.7117,0.7117
AUDUSD,20040824,031700,0.7117,0.7117,0.7115,0.7115
AUDUSD,20040824,031800,0.7116,0.7116,0.7115,0.7115
AUDUSD,20040824,031900,0.7116,0.7116,0.7116,0.7116
AUDUSD,20040824,032000,0.7116,0.7117,0.7116,0.7117
AUDUSD,20040824,032100,0.7116,0.7116,0.7116,0.7116
AUDUSD,20040824,032200,0.7116,0.7116,0.7115,0.7115
AUDUSD,20040824,032300,0.7116,0.7116,0.7116,0.7116
AUDUSD,20040824,032400,0.7116,0.7116,0.7116,0.7116
AUDUSD,20040824,032500,0.7116,0.7116,0.7116,0.7116
AUDUSD,20040824,032600,0.7117,0.7120,0.7116,0.7120
AUDUSD,20040824,032700,0.7119,0.7120,0.7119,0.7120
AUDUSD,20040824,032800,0.7119,0.7119,0.7119,0.7119
AUDUSD,20040824,032900,0.7119,0.7119,0.7119,0.7119
AUDUSD,20040824,033000,0.7118,0.7118,0.7117,0.7117
AUDUSD,20040824,033100,0.7117,0.7117,0.7117,0.7117
AUDUSD,20040824,033200,0.7117,0.7117,0.7116,0.7117
AUDUSD,20040824,033300,0.7117,0.7117,0.7117,0.7117
AUDUSD,20040824,033400,0.7117,0.7117,0.7117,0.7117
AUDUSD,20040824,033500,0.7118,0.7118,0.7118,0.7118
AUDUSD,20040824,033600,0.7117,0.7117,0.7117,0.7117
AUDUSD,20040824,033700,0.7117,0.7118,0.7117,0.7118
AUDUSD,20040824,033800,0.7118,0.7118,0.7115,0.7115
AUDUSD,20040824,033900,0.7116,0.7116,0.7115,0.7115
AUDUSD,20040824,034000,0.7116,0.7116,0.7116,0.7116
AUDUSD,20040824,034100,0.7117,0.7117,0.7116,0.7117
AUDUSD,20040824,034200,0.7117,0.7117,0.7117,0.7117
AUDUSD,20040824,034300,0.7117,0.7118,0.7117,0.7118
AUDUSD,20040824,034400,0.7119,0.7119,0.7119,0.7119
AUDUSD,20040824,034500,0.7119,0.7119,0.7119,0.7119
AUDUSD,20040824,034600,0.7119,0.7119,0.7119,0.7119
AUDUSD,20040824,034700,0.7120,0.7121,0.7120,0.7121
AUDUSD,20040824,034800,0.7122,0.7124,0.7122,0.7124
AUDUSD,20040824,034900,0.7123,0.7123,0.7123,0.7123
AUDUSD,20040824,035000,0.7123,0.7123,0.7121,0.7121
AUDUSD,20040824,035100,0.7121,0.7121,0.7121,0.7121
AUDUSD,20040824,035200,0.7121,0.7121,0.7121,0.7121
AUDUSD,20040824,035300,0.7121,0.7121,0.7121,0.7121
AUDUSD,20040824,035400,0.7120,0.7121,0.7120,0.7121
AUDUSD,20040824,035500,0.7121,0.7121,0.7120,0.7120
AUDUSD,20040824,035600,0.7120,0.7120,0.7120,0.7120
AUDUSD,20040824,035700,0.7120,0.7120,0.7120,0.7120
AUDUSD,20040824,035800,0.7120,0.7120,0.7120,0.7120
AUDUSD,20040824,035900,0.7119,0.7119,0.7117,0.7119
AUDUSD,20040824,040000,0.7119,0.7119,0.7119,0.7119
AUDUSD,20040824,040100,0.7119,0.7119,0.7119,0.7119
AUDUSD,20040824,040200,0.7120,0.7120,0.7120,0.7120
AUDUSD,20040824,040300,0.7120,0.7120,0.7120,0.7120
AUDUSD,20040824,040400,0.7120,0.7120,0.7120,0.7120
AUDUSD,20040824,040500,0.7121,0.7121,0.7121,0.7121
AUDUSD,20040824,040600,0.7121,0.7121,0.7121,0.7121
AUDUSD,20040824,040700,0.7122,0.7123,0.7122,0.7123
AUDUSD,20040824,040800,0.7124,0.7124,0.7124,0.7124
AUDUSD,20040824,040900,0.7124,0.7125,0.7124,0.7125
AUDUSD,20040824,041000,0.7126,0.7126,0.7126,0.7126
AUDUSD,20040824,041100,0.7126,0.7127,0.7126,0.7126
AUDUSD,20040824,041200,0.7126,0.7126,0.7126,0.7126
AUDUSD,20040824,041300,0.7126,0.7127,0.7126,0.7126
AUDUSD,20040824,041400,0.7127,0.7127,0.7126,0.7126
AUDUSD,20040824,041500,0.7126,0.7126,0.7126,0.7126
AUDUSD,20040824,041600,0.7126,0.7126,0.7125,0.7126
AUDUSD,20040824,041700,0.7125,0.7125,0.7125,0.7125
AUDUSD,20040824,041800,0.7124,0.7125,0.7123,0.7125
AUDUSD,20040824,041900,0.7126,0.7126,0.7124,0.7124
AUDUSD,20040824,042000,0.7123,0.7123,0.7122,0.7123
AUDUSD,20040824,042100,0.7123,0.7123,0.7123,0.7123
AUDUSD,20040824,042200,0.7123,0.7123,0.7123,0.7123
AUDUSD,20040824,042300,0.7123,0.7123,0.7123,0.7123
AUDUSD,20040824,042400,0.7124,0.7124,0.7124,0.7124
AUDUSD,20040824,042500,0.7124,0.7124,0.7124,0.7124
AUDUSD,20040824,042600,0.7124,0.7125,0.7124,0.7125
AUDUSD,20040824,042700,0.7125,0.7125,0.7125,0.7125
AUDUSD,20040824,042800,0.7125,0.7125,0.7125,0.7125
AUDUSD,20040824,042900,0.7125,0.7125,0.7125,0.7125
AUDUSD,20040824,043000,0.7125,0.7125,0.7125,0.7125
AUDUSD,20040824,043100,0.7125,0.7126,0.7125,0.7125
AUDUSD,20040824,043200,0.7125,0.7125,0.7125,0.7125
AUDUSD,20040824,043300,0.7125,0.7125,0.7125,0.7125
AUDUSD,20040824,043400,0.7125,0.7125,0.7125,0.7125
AUDUSD,20040824,043500,0.7124,0.7124,0.7124,0.7124
AUDUSD,20040824,043600,0.7124,0.7124,0.7124,0.7124
AUDUSD,20040824,043700,0.7125,0.7125,0.7125,0.7125
AUDUSD,20040824,043800,0.7125,0.7125,0.7125,0.7125
AUDUSD,20040824,043900,0.7126,0.7126,0.7125,0.7125
AUDUSD,20040824,044000,0.7125,0.7126,0.7125,0.7126
AUDUSD,20040824,044100,0.7125,0.7126,0.7125,0.7126
AUDUSD,20040824,044200,0.7125,0.7125,0.7125,0.7125
AUDUSD,20040824,044300,0.7125,0.7125,0.7125,0.7125
AUDUSD,20040824,044400,0.7125,0.7125,0.7124,0.7124
AUDUSD,20040824,044500,0.7125,0.7125,0.7124,0.7124
AUDUSD,20040824,044600,0.7124,0.7125,0.7124,0.7124
AUDUSD,20040824,044700,0.7123,0.7123,0.7122,0.7123
AUDUSD,20040824,044800,0.7123,0.7123,0.7123,0.7123
AUDUSD,20040824,044900,0.7124,0.7124,0.7123,0.7124
AUDUSD,20040824,045000,0.7124,0.7124,0.7124,0.7124
AUDUSD,20040824,045100,0.7124,0.7124,0.7124,0.7124
AUDUSD,20040824,045200,0.7124,0.7124,0.7124,0.7124
AUDUSD,20040824,045300,0.7124,0.7124,0.7124,0.7124
AUDUSD,20040824,045400,0.7124,0.7124,0.7124,0.7124
AUDUSD,20040824,045500,0.7124,0.7124,0.7124,0.7124
AUDUSD,20040824,045600,0.7124,0.7124,0.7124,0.7124
AUDUSD,20040824,045700,0.7124,0.7124,0.7123,0.7123
AUDUSD,20040824,045800,0.7124,0.7124,0.7123,0.7123
AUDUSD,20040824,045900,0.7122,0.7122,0.7122,0.7122
AUDUSD,20040824,050000,0.7122,0.7124,0.7122,0.7124
AUDUSD,20040824,050100,0.7123,0.7124,0.7123,0.7124
AUDUSD,20040824,050200,0.7124,0.7124,0.7124,0.7124
AUDUSD,20040824,050300,0.7123,0.7124,0.7122,0.7122
AUDUSD,20040824,050400,0.7121,0.7121,0.7121,0.7121
AUDUSD,20040824,050500,0.7121,0.7121,0.7121,0.7121
AUDUSD,20040824,050600,0.7120,0.7120,0.7119,0.7120
AUDUSD,20040824,050700,0.7120,0.7120,0.7120,0.7120
AUDUSD,20040824,050800,0.7120,0.7120,0.7120,0.7120
AUDUSD,20040824,050900,0.7119,0.7120,0.7119,0.7120
AUDUSD,20040824,051000,0.7119,0.7120,0.7119,0.7119
AUDUSD,20040824,051100,0.7119,0.7119,0.7119,0.7119
AUDUSD,20040824,051200,0.7119,0.7119,0.7119,0.7119
AUDUSD,20040824,051300,0.7120,0.7120,0.7118,0.7118
AUDUSD,20040824,051400,0.7118,0.7118,0.7118,0.7118
AUDUSD,20040824,051500,0.7118,0.7118,0.7118,0.7118
AUDUSD,20040824,051600,0.7117,0.7117,0.7117,0.7117
AUDUSD,20040824,051700,0.7117,0.7117,0.7116,0.7116
AUDUSD,20040824,051800,0.7116,0.7116,0.7115,0.7115
AUDUSD,20040824,051900,0.7114,0.7114,0.7113,0.7114
AUDUSD,20040824,052000,0.7115,0.7115,0.7115,0.7115
AUDUSD,20040824,052100,0.7115,0.7115,0.7114,0.7114
AUDUSD,20040824,052200,0.7114,0.7114,0.7114,0.7114
AUDUSD,20040824,052300,0.7114,0.7114,0.7113,0.7113
AUDUSD,20040824,052400,0.7113,0.7113,0.7113,0.7113
AUDUSD,20040824,052500,0.7113,0.7113,0.7113,0.7113
AUDUSD,20040824,052600,0.7112,0.7112,0.7110,0.7110
AUDUSD,20040824,052700,0.7109,0.7109,0.7106,0.7106
AUDUSD,20040824,052800,0.7105,0.7106,0.7105,0.7106
AUDUSD,20040824,052900,0.7107,0.7109,0.7107,0.7109
AUDUSD,20040824,053000,0.7110,0.7111,0.7109,0.7111
AUDUSD,20040824,053100,0.7112,0.7112,0.7111,0.7111
AUDUSD,20040824,053200,0.7112,0.7112,0.7112,0.7112
AUDUSD,20040824,053300,0.7112,0.7112,0.7111,0.7111
AUDUSD,20040824,053400,0.7112,0.7112,0.7111,0.7111
AUDUSD,20040824,053500,0.7111,0.7112,0.7111,0.7111
AUDUSD,20040824,053600,0.7111,0.7111,0.7111,0.7111
AUDUSD,20040824,053700,0.7110,0.7110,0.7109,0.7109
AUDUSD,20040824,053800,0.7108,0.7108,0.7107,0.7107
AUDUSD,20040824,053900,0.7106,0.7107,0.7106,0.7107
AUDUSD,20040824,054000,0.7106,0.7106,0.7106,0.7106
AUDUSD,20040824,054100,0.7106,0.7106,0.7106,0.7106
AUDUSD,20040824,054200,0.7106,0.7106,0.7106,0.7106
AUDUSD,20040824,054300,0.7106,0.7106,0.7106,0.7106
AUDUSD,20040824,054400,0.7106,0.7106,0.7106,0.7106
AUDUSD,20040824,054500,0.7106,0.7106,0.7105,0.7105
AUDUSD,20040824,054600,0.7105,0.7105,0.7105,0.7105
AUDUSD,20040824,054700,0.7104,0.7104,0.7104,0.7104
AUDUSD,20040824,054800,0.7103,0.7103,0.7102,0.7102
AUDUSD,20040824,054900,0.7102,0.7102,0.7100,0.7100
AUDUSD,20040824,055000,0.7099,0.7099,0.7095,0.7097
AUDUSD,20040824,055100,0.7098,0.7100,0.7098,0.7099
AUDUSD,20040824,055200,0.7099,0.7099,0.7099,0.7099
AUDUSD,20040824,055300,0.7099,0.7099,0.7099,0.7099
AUDUSD,20040824,055400,0.7099,0.7099,0.7099,0.7099
AUDUSD,20040824,055500,0.7100,0.7102,0.7100,0.7102
AUDUSD,20040824,055600,0.7102,0.7102,0.7102,0.7102
AUDUSD,20040824,055700,0.7103,0.7105,0.7103,0.7105
AUDUSD,20040824,055800,0.7106,0.7108,0.7105,0.7108
AUDUSD,20040824,055900,0.7109,0.7110,0.7108,0.7110
AUDUSD,20040824,060000,0.7111,0.7111,0.7111,0.7111
AUDUSD,20040824,060100,0.7111,0.7111,0.7111,0.7111
AUDUSD,20040824,060200,0.7111,0.7111,0.7110,0.7111
AUDUSD,20040824,060300,0.7112,0.7113,0.7112,0.7113
AUDUSD,20040824,060400,0.7112,0.7112,0.7112,0.7112
AUDUSD,20040824,060500,0.7112,0.7113,0.7112,0.7113
AUDUSD,20040824,060600,0.7114,0.7115,0.7114,0.7115
AUDUSD,20040824,060700,0.7115,0.7115,0.7115,0.7115
AUDUSD,20040824,060800,0.7115,0.7115,0.7115,0.7115
AUDUSD,20040824,060900,0.7115,0.7115,0.7115,0.7115
AUDUSD,20040824,061000,0.7115,0.7115,0.7115,0.7115
AUDUSD,20040824,061100,0.7115,0.7115,0.7114,0.7114
AUDUSD,20040824,061200,0.7114,0.7114,0.7114,0.7114
AUDUSD,20040824,061300,0.7115,0.7121,0.7115,0.7120
AUDUSD,20040824,061400,0.7119,0.7119,0.7118,0.7119
AUDUSD,20040824,061500,0.7119,0.7119,0.7118,0.7118
AUDUSD,20040824,061600,0.7117,0.7117,0.7115,0.7115
AUDUSD,20040824,061700,0.7114,0.7114,0.7113,0.7113
AUDUSD,20040824,061800,0.7113,0.7113,0.7113,0.7113
AUDUSD,20040824,061900,0.7113,0.7113,0.7113,0.7113
AUDUSD,20040824,062000,0.7112,0.7112,0.7112,0.7112
AUDUSD,20040824,062100,0.7111,0.7112,0.7111,0.7112
AUDUSD,20040824,062200,0.7112,0.7112,0.7112,0.7112
AUDUSD,20040824,062300,0.7113,0.7113,0.7113,0.7113
AUDUSD,20040824,062400,0.7113,0.7113,0.7111,0.7111
AUDUSD,20040824,062500,0.7112,0.7112,0.7112,0.7112
AUDUSD,20040824,062600,0.7112,0.7112,0.7112,0.7112
AUDUSD,20040824,062700,0.7112,0.7112,0.7111,0.7111
AUDUSD,20040824,062800,0.7111,0.7111,0.7110,0.7110
AUDUSD,20040824,062900,0.7110,0.7110,0.7110,0.7110
AUDUSD,20040824,063000,0.7111,0.7111,0.7111,0.7111
AUDUSD,20040824,063100,0.7111,0.7112,0.7111,0.7112
AUDUSD,20040824,063200,0.7113,0.7113,0.7112,0.7113
AUDUSD,20040824,063300,0.7113,0.7113,0.7113,0.7113
AUDUSD,20040824,063400,0.7113,0.7113,0.7113,0.7113
AUDUSD,20040824,063500,0.7113,0.7113,0.7113,0.7113
AUDUSD,20040824,063600,0.7114,0.7115,0.7114,0.7115
AUDUSD,20040824,063700,0.7114,0.7115,0.7114,0.7115
AUDUSD,20040824,063800,0.7114,0.7115,0.7114,0.7115
AUDUSD,20040824,063900,0.7114,0.7115,0.7113,0.7113
AUDUSD,20040824,064000,0.7113,0.7114,0.7112,0.7114
AUDUSD,20040824,064100,0.7113,0.7114,0.7113,0.7114
AUDUSD,20040824,064200,0.7114,0.7114,0.7114,0.7114
AUDUSD,20040824,064300,0.7113,0.7113,0.7113,0.7113
AUDUSD,20040824,064400,0.7113,0.7113,0.7113,0.7113
AUDUSD,20040824,064500,0.7113,0.7113,0.7113,0.7113
AUDUSD,20040824,064600,0.7113,0.7114,0.7113,0.7114
AUDUSD,20040824,064700,0.7114,0.7114,0.7114,0.7114
AUDUSD,20040824,064800,0.7113,0.7113,0.7112,0.7112
AUDUSD,20040824,064900,0.7111,0.7112,0.7111,0.7112
AUDUSD,20040824,065000,0.7112,0.7112,0.7112,0.7112
AUDUSD,20040824,065100,0.7112,0.7112,0.7112,0.7112
AUDUSD,20040824,065200,0.7112,0.7112,0.7112,0.7112
AUDUSD,20040824,065300,0.7112,0.7112,0.7112,0.7112
AUDUSD,20040824,065400,0.7113,0.7113,0.7113,0.7113
AUDUSD,20040824,065500,0.7113,0.7113,0.7113,0.7113
AUDUSD,20040824,065600,0.7114,0.7114,0.7113,0.7113
AUDUSD,20040824,065700,0.7114,0.7114,0.7114,0.7114
AUDUSD,20040824,065800,0.7114,0.7115,0.7114,0.7115
AUDUSD,20040824,065900,0.7115,0.7115,0.7115,0.7115
AUDUSD,20040824,070000,0.7116,0.7117,0.7116,0.7117
AUDUSD,20040824,070100,0.7118,0.7119,0.7118,0.7118
AUDUSD,20040824,070200,0.7118,0.7119,0.7118,0.7119
AUDUSD,20040824,070300,0.7119,0.7119,0.7118,0.7118
AUDUSD,20040824,070400,0.7117,0.7117,0.7116,0.7116
AUDUSD,20040824,070500,0.7116,0.7116,0.7116,0.7116
AUDUSD,20040824,070600,0.7117,0.7117,0.7117,0.7117
AUDUSD,20040824,070700,0.7117,0.7117,0.7117,0.7117
AUDUSD,20040824,070800,0.7117,0.7117,0.7117,0.7117
AUDUSD,20040824,070900,0.7117,0.7118,0.7117,0.7118
AUDUSD,20040824,071000,0.7118,0.7118,0.7118,0.7118
AUDUSD,20040824,071100,0.7118,0.7118,0.7118,0.7118
AUDUSD,20040824,071200,0.7118,0.7118,0.7118,0.7118
AUDUSD,20040824,071300,0.7118,0.7118,0.7118,0.7118
AUDUSD,20040824,071400,0.7118,0.7118,0.7118,0.7118
AUDUSD,20040824,071500,0.7118,0.7118,0.7118,0.7118
AUDUSD,20040824,071600,0.7118,0.7118,0.7118,0.7118
AUDUSD,20040824,071700,0.7117,0.7118,0.7117,0.7118
AUDUSD,20040824,071800,0.7118,0.7118,0.7117,0.7117
AUDUSD,20040824,071900,0.7116,0.7116,0.7116,0.7116
AUDUSD,20040824,072000,0.7116,0.7116,0.7116,0.7116
AUDUSD,20040824,072100,0.7116,0.7116,0.7116,0.7116
AUDUSD,20040824,072200,0.7116,0.7116,0.7116,0.7116
AUDUSD,20040824,072300,0.7116,0.7116,0.7116,0.7116
AUDUSD,20040824,072400,0.7116,0.7116,0.7116,0.7116
AUDUSD,20040824,072500,0.7116,0.7116,0.7116,0.7116
AUDUSD,20040824,072600,0.7116,0.7116,0.7114,0.7115
AUDUSD,20040824,072700,0.7115,0.7115,0.7115,0.7115
AUDUSD,20040824,072800,0.7115,0.7115,0.7115,0.7115
AUDUSD,20040824,072900,0.7115,0.7115,0.7115,0.7115
AUDUSD,20040824,073000,0.7115,0.7115,0.7115,0.7115
AUDUSD,20040824,073100,0.7115,0.7115,0.7115,0.7115
AUDUSD,20040824,073200,0.7116,0.7118,0.7116,0.7118
AUDUSD,20040824,073300,0.7118,0.7118,0.7118,0.7118
AUDUSD,20040824,073400,0.7118,0.7118,0.7118,0.7118
AUDUSD,20040824,073500,0.7119,0.7119,0.7119,0.7119
AUDUSD,20040824,073600,0.7119,0.7119,0.7117,0.7117
AUDUSD,20040824,073700,0.7117,0.7117,0.7117,0.7117
AUDUSD,20040824,073800,0.7117,0.7117,0.7117,0.7117
AUDUSD,20040824,074000,0.7117,0.7117,0.7116,0.7116
AUDUSD,20040824,074100,0.7116,0.7116,0.7116,0.7116
AUDUSD,20040824,074200,0.7116,0.7117,0.7116,0.7117
AUDUSD,20040824,074300,0.7116,0.7117,0.7116,0.7117
AUDUSD,20040824,074400,0.7117,0.7118,0.7117,0.7118
AUDUSD,20040824,074500,0.7119,0.7119,0.7118,0.7119
AUDUSD,20040824,074600,0.7118,0.7118,0.7118,0.7118
AUDUSD,20040824,074700,0.7118,0.7119,0.7118,0.7119
AUDUSD,20040824,074800,0.7119,0.7120,0.7119,0.7120
AUDUSD,20040824,074900,0.7120,0.7120,0.7120,0.7120
AUDUSD,20040824,075000,0.7119,0.7121,0.7119,0.7121
AUDUSD,20040824,075100,0.7121,0.7121,0.7121,0.7121
AUDUSD,20040824,075200,0.7121,0.7121,0.7121,0.7121
AUDUSD,20040824,075300,0.7122,0.7122,0.7122,0.7122
AUDUSD,20040824,075400,0.7122,0.7122,0.7122,0.7122
AUDUSD,20040824,075500,0.7121,0.7121,0.7121,0.7121
AUDUSD,20040824,075600,0.7121,0.7121,0.7120,0.7120
AUDUSD,20040824,075700,0.7120,0.7120,0.7120,0.7120
AUDUSD,20040824,075800,0.7121,0.7121,0.7120,0.7120
AUDUSD,20040824,075900,0.7120,0.7120,0.7120,0.7120
AUDUSD,20040824,080000,0.7120,0.7121,0.7120,0.7121
AUDUSD,20040824,080100,0.7122,0.7124,0.7121,0.7124
AUDUSD,20040824,080200,0.7124,0.7124,0.7124,0.7124
AUDUSD,20040824,080300,0.7125,0.7125,0.7125,0.7125
AUDUSD,20040824,080400,0.7124,0.7124,0.7122,0.7123
AUDUSD,20040824,080500,0.7123,0.7123,0.7122,0.7122
AUDUSD,20040824,080600,0.7121,0.7122,0.7121,0.7122
AUDUSD,20040824,080700,0.7122,0.7122,0.7121,0.7121
AUDUSD,20040824,080800,0.7121,0.7121,0.7121,0.7121
AUDUSD,20040824,080900,0.7121,0.7121,0.7121,0.7121
AUDUSD,20040824,081000,0.7121,0.7121,0.7117,0.7117
AUDUSD,20040824,081100,0.7118,0.7119,0.7118,0.7118
AUDUSD,20040824,081200,0.7117,0.7117,0.7114,0.7114
AUDUSD,20040824,081300,0.7115,0.7116,0.7115,0.7116
AUDUSD,20040824,081400,0.7116,0.7116,0.7116,0.7116
AUDUSD,20040824,081500,0.7115,0.7115,0.7111,0.7111
AUDUSD,20040824,081600,0.7110,0.7110,0.7109,0.7109
AUDUSD,20040824,081700,0.7108,0.7109,0.7108,0.7109
AUDUSD,20040824,081800,0.7108,0.7109,0.7108,0.7109
AUDUSD,20040824,081900,0.7108,0.7108,0.7105,0.7105
AUDUSD,20040824,082000,0.7104,0.7104,0.7104,0.7104
AUDUSD,20040824,082100,0.7105,0.7105,0.7104,0.7104
AUDUSD,20040824,082200,0.7105,0.7105,0.7104,0.7105
AUDUSD,20040824,082300,0.7104,0.7105,0.7104,0.7105
AUDUSD,20040824,082400,0.7106,0.7106,0.7106,0.7106
AUDUSD,20040824,082500,0.7107,0.7108,0.7107,0.7108
AUDUSD,20040824,082600,0.7109,0.7112,0.7109,0.7112
AUDUSD,20040824,082700,0.7111,0.7112,0.7111,0.7112
AUDUSD,20040824,082800,0.7113,0.7114,0.7113,0.7113
AUDUSD,20040824,082900,0.7114,0.7114,0.7113,0.7113
AUDUSD,20040824,083000,0.7114,0.7114,0.7113,0.7113
AUDUSD,20040824,083100,0.7112,0.7112,0.7112,0.7112
AUDUSD,20040824,083200,0.7113,0.7114,0.7113,0.7114
AUDUSD,20040824,083300,0.7114,0.7114,0.7114,0.7114
AUDUSD,20040824,083400,0.7113,0.7113,0.7113,0.7113
AUDUSD,20040824,083500,0.7112,0.7112,0.7111,0.7111
AUDUSD,20040824,083600,0.7112,0.7112,0.7111,0.7112
AUDUSD,20040824,083700,0.7112,0.7112,0.7112,0.7112
AUDUSD,20040824,083800,0.7111,0.7111,0.7111,0.7111
AUDUSD,20040824,083900,0.7111,0.7111,0.7110,0.7110
AUDUSD,20040824,084000,0.7111,0.7112,0.7111,0.7112
AUDUSD,20040824,084100,0.7113,0.7113,0.7112,0.7112
AUDUSD,20040824,084200,0.7111,0.7112,0.7111,0.7112
AUDUSD,20040824,084300,0.7111,0.7111,0.7111,0.7111
AUDUSD,20040824,084400,0.7111,0.7113,0.7111,0.7113
AUDUSD,20040824,084500,0.7112,0.7115,0.7112,0.7114
AUDUSD,20040824,084600,0.7115,0.7115,0.7114,0.7114
AUDUSD,20040824,084700,0.7114,0.7114,0.7114,0.7114
AUDUSD,20040824,084800,0.7115,0.7115,0.7114,0.7114
AUDUSD,20040824,084900,0.7113,0.7113,0.7113,0.7113
AUDUSD,20040824,085000,0.7113,0.7113,0.7113,0.7113
AUDUSD,20040824,085100,0.7113,0.7113,0.7113,0.7113
AUDUSD,20040824,085200,0.7113,0.7113,0.7112,0.7112
AUDUSD,20040824,085300,0.7111,0.7111,0.7110,0.7110
AUDUSD,20040824,085400,0.7109,0.7110,0.7108,0.7108
AUDUSD,20040824,085500,0.7107,0.7108,0.7107,0.7108
AUDUSD,20040824,085600,0.7107,0.7109,0.7107,0.7108
AUDUSD,20040824,085700,0.7107,0.7107,0.7107,0.7107
AUDUSD,20040824,085800,0.7108,0.7109,0.7108,0.7108
AUDUSD,20040824,085900,0.7107,0.7107,0.7107,0.7107
AUDUSD,20040824,090000,0.7107,0.7107,0.7107,0.7107
AUDUSD,20040824,090100,0.7106,0.7107,0.7106,0.7107
AUDUSD,20040824,090200,0.7108,0.7109,0.7107,0.7109
AUDUSD,20040824,090300,0.7108,0.7108,0.7108,0.7108
AUDUSD,20040824,090400,0.7107,0.7109,0.7107,0.7108
AUDUSD,20040824,090500,0.7108,0.7108,0.7108,0.7108
AUDUSD,20040824,090600,0.7109,0.7109,0.7109,0.7109
AUDUSD,20040824,090700,0.7108,0.7108,0.7106,0.7106
AUDUSD,20040824,090800,0.7105,0.7105,0.7098,0.7099
AUDUSD,20040824,090900,0.7100,0.7100,0.7100,0.7100
AUDUSD,20040824,091000,0.7101,0.7102,0.7101,0.7102
AUDUSD,20040824,091100,0.7103,0.7103,0.7103,0.7103
AUDUSD,20040824,091200,0.7104,0.7104,0.7103,0.7104
AUDUSD,20040824,091300,0.7103,0.7103,0.7102,0.7103
AUDUSD,20040824,091400,0.7102,0.7102,0.7101,0.7101
AUDUSD,20040824,091500,0.7100,0.7101,0.7100,0.7101
AUDUSD,20040824,091600,0.7101,0.7101,0.7101,0.7101
AUDUSD,20040824,091700,0.7102,0.7102,0.7102,0.7102
AUDUSD,20040824,091800,0.7102,0.7102,0.7101,0.7101
AUDUSD,20040824,091900,0.7100,0.7100,0.7099,0.7099
AUDUSD,20040824,092000,0.7100,0.7102,0.7099,0.7102
AUDUSD,20040824,092100,0.7103,0.7105,0.7103,0.7105
AUDUSD,20040824,092200,0.7106,0.7106,0.7106,0.7106
AUDUSD,20040824,092300,0.7105,0.7106,0.7103,0.7105
AUDUSD,20040824,092400,0.7105,0.7105,0.7105,0.7105
AUDUSD,20040824,092500,0.7105,0.7105,0.7105,0.7105
AUDUSD,20040824,092600,0.7104,0.7104,0.7096,0.7097
AUDUSD,20040824,092700,0.7096,0.7096,0.7084,0.7089
AUDUSD,20040824,092800,0.7090,0.7094,0.7090,0.7094
AUDUSD,20040824,092900,0.7093,0.7093,0.7090,0.7091
AUDUSD,20040824,093000,0.7090,0.7090,0.7089,0.7090
AUDUSD,20040824,093100,0.7090,0.7090,0.7090,0.7090
AUDUSD,20040824,093200,0.7091,0.7092,0.7091,0.7092
AUDUSD,20040824,093300,0.7092,0.7092,0.7092,0.7092
AUDUSD,20040824,093400,0.7093,0.7094,0.7091,0.7091
AUDUSD,20040824,093500,0.7090,0.7091,0.7090,0.7091
AUDUSD,20040824,093600,0.7090,0.7090,0.7090,0.7090
AUDUSD,20040824,093700,0.7091,0.7091,0.7089,0.7089
AUDUSD,20040824,093800,0.7090,0.7090,0.7090,0.7090
AUDUSD,20040824,093900,0.7089,0.7091,0.7089,0.7091
AUDUSD,20040824,094000,0.7092,0.7093,0.7092,0.7093
AUDUSD,20040824,094100,0.7093,0.7093,0.7093,0.7093
AUDUSD,20040824,094200,0.7092,0.7094,0.7092,0.7093
AUDUSD,20040824,094300,0.7094,0.7095,0.7094,0.7095
AUDUSD,20040824,094400,0.7094,0.7094,0.7094,0.7094
AUDUSD,20040824,094500,0.7095,0.7096,0.7095,0.7095
AUDUSD,20040824,094600,0.7096,0.7097,0.7096,0.7096
AUDUSD,20040824,094700,0.7097,0.7098,0.7096,0.7098
AUDUSD,20040824,094800,0.7097,0.7099,0.7097,0.7099
AUDUSD,20040824,094900,0.7099,0.7099,0.7099,0.7099
AUDUSD,20040824,095000,0.7098,0.7099,0.7098,0.7099
AUDUSD,20040824,095100,0.7099,0.7099,0.7098,0.7099
AUDUSD,20040824,095200,0.7100,0.7100,0.7100,0.7100
AUDUSD,20040824,095300,0.7099,0.7099,0.7098,0.7098
AUDUSD,20040824,095400,0.7099,0.7099,0.7099,0.7099
AUDUSD,20040824,095500,0.7099,0.7100,0.7098,0.7100
AUDUSD,20040824,095600,0.7099,0.7100,0.7099,0.7099
AUDUSD,20040824,095700,0.7100,0.7100,0.7098,0.7098
AUDUSD,20040824,095800,0.7099,0.7100,0.7099,0.7099
AUDUSD,20040824,095900,0.7099,0.7099,0.7099,0.7099
AUDUSD,20040824,100000,0.7098,0.7100,0.7098,0.7100
AUDUSD,20040824,100100,0.7100,0.7100,0.7099,0.7099
AUDUSD,20040824,100200,0.7099,0.7100,0.7099,0.7100
AUDUSD,20040824,100300,0.7100,0.7101,0.7100,0.7101
AUDUSD,20040824,100400,0.7102,0.7102,0.7100,0.7100
AUDUSD,20040824,100500,0.7100,0.7101,0.7100,0.7101
AUDUSD,20040824,100600,0.7099,0.7099,0.7099,0.7099
AUDUSD,20040824,100700,0.7100,0.7100,0.7099,0.7099
AUDUSD,20040824,100800,0.7098,0.7099,0.7098,0.7099
AUDUSD,20040824,100900,0.7098,0.7099,0.7098,0.7099
AUDUSD,20040824,101000,0.7098,0.7099,0.7098,0.7099
AUDUSD,20040824,101100,0.7097,0.7097,0.7095,0.7096
AUDUSD,20040824,101200,0.7097,0.7097,0.7095,0.7095
AUDUSD,20040824,101300,0.7096,0.7097,0.7096,0.7097
AUDUSD,20040824,101400,0.7096,0.7096,0.7096,0.7096
AUDUSD,20040824,101500,0.7095,0.7096,0.7093,0.7096
AUDUSD,20040824,101600,0.7095,0.7097,0.7095,0.7097
AUDUSD,20040824,101700,0.7096,0.7096,0.7095,0.7095
AUDUSD,20040824,101800,0.7094,0.7094,0.7094,0.7094
AUDUSD,20040824,101900,0.7095,0.7096,0.7095,0.7096
AUDUSD,20040824,102000,0.7096,0.7096,0.7096,0.7096
AUDUSD,20040824,102100,0.7095,0.7095,0.7094,0.7094
AUDUSD,20040824,102200,0.7095,0.7095,0.7095,0.7095
AUDUSD,20040824,102300,0.7095,0.7095,0.7095,0.7095
AUDUSD,20040824,102400,0.7095,0.7095,0.7095,0.7095
AUDUSD,20040824,102500,0.7095,0.7095,0.7094,0.7094
AUDUSD,20040824,102600,0.7095,0.7095,0.7095,0.7095
AUDUSD,20040824,102700,0.7096,0.7096,0.7095,0.7096
AUDUSD,20040824,102800,0.7097,0.7097,0.7096,0.7096
AUDUSD,20040824,102900,0.7096,0.7096,0.7096,0.7096
AUDUSD,20040824,103000,0.7095,0.7096,0.7095,0.7096
AUDUSD,20040824,103100,0.7096,0.7096,0.7096,0.7096
AUDUSD,20040824,103200,0.7095,0.7095,0.7095,0.7095
AUDUSD,20040824,103300,0.7095,0.7096,0.7095,0.7096
AUDUSD,20040824,103400,0.7095,0.7097,0.7095,0.7097
AUDUSD,20040824,103500,0.7098,0.7099,0.7098,0.7099
AUDUSD,20040824,103600,0.7099,0.7100,0.7099,0.7100
AUDUSD,20040824,103700,0.7100,0.7100,0.7100,0.7100
AUDUSD,20040824,103800,0.7101,0.7102,0.7101,0.7102
AUDUSD,20040824,103900,0.7101,0.7102,0.7101,0.7102
AUDUSD,20040824,104000,0.7102,0.7103,0.7102,0.7103
AUDUSD,20040824,104100,0.7102,0.7103,0.7102,0.7102
AUDUSD,20040824,104200,0.7103,0.7105,0.7103,0.7105
AUDUSD,20040824,104300,0.7104,0.7104,0.7104,0.7104
AUDUSD,20040824,104400,0.7104,0.7104,0.7104,0.7104
AUDUSD,20040824,104500,0.7104,0.7104,0.7101,0.7101
AUDUSD,20040824,104600,0.7102,0.7102,0.7102,0.7102
AUDUSD,20040824,104700,0.7102,0.7103,0.7102,0.7103
AUDUSD,20040824,104800,0.7102,0.7102,0.7101,0.7101
AUDUSD,20040824,104900,0.7100,0.7101,0.7100,0.7100
AUDUSD,20040824,105000,0.7099,0.7099,0.7099,0.7099
AUDUSD,20040824,105100,0.7099,0.7100,0.7099,0.7099
AUDUSD,20040824,105200,0.7100,0.7100,0.7099,0.7099
AUDUSD,20040824,105300,0.7099,0.7099,0.7099,0.7099
AUDUSD,20040824,105400,0.7099,0.7099,0.7099,0.7099
AUDUSD,20040824,105500,0.7099,0.7099,0.7099,0.7099
AUDUSD,20040824,105600,0.7099,0.7100,0.7099,0.7100
AUDUSD,20040824,105700,0.7099,0.7099,0.7099,0.7099
AUDUSD,20040824,105800,0.7099,0.7100,0.7099,0.7100
AUDUSD,20040824,105900,0.7099,0.7099,0.7099,0.7099
AUDUSD,20040824,110000,0.7100,0.7100,0.7100,0.7100
AUDUSD,20040824,110100,0.7099,0.7100,0.7099,0.7100
AUDUSD,20040824,110200,0.7100,0.7103,0.7100,0.7103
AUDUSD,20040824,110300,0.7102,0.7102,0.7100,0.7100
AUDUSD,20040824,110400,0.7101,0.7102,0.7100,0.7102
AUDUSD,20040824,110500,0.7102,0.7102,0.7102,0.7102
AUDUSD,20040824,110600,0.7103,0.7103,0.7102,0.7103
AUDUSD,20040824,110700,0.7102,0.7102,0.7102,0.7102
AUDUSD,20040824,110800,0.7103,0.7103,0.7101,0.7101
AUDUSD,20040824,110900,0.7102,0.7102,0.7102,0.7102
AUDUSD,20040824,111000,0.7102,0.7102,0.7101,0.7101
AUDUSD,20040824,111100,0.7101,0.7101,0.7100,0.7100
AUDUSD,20040824,111200,0.7101,0.7101,0.7100,0.7100
AUDUSD,20040824,111300,0.7101,0.7102,0.7101,0.7102
AUDUSD,20040824,111400,0.7101,0.7102,0.7101,0.7102
AUDUSD,20040824,111500,0.7103,0.7103,0.7102,0.7102
AUDUSD,20040824,111600,0.7103,0.7105,0.7103,0.7104
AUDUSD,20040824,111700,0.7104,0.7104,0.7104,0.7104
AUDUSD,20040824,111800,0.7105,0.7105,0.7104,0.7104
AUDUSD,20040824,111900,0.7105,0.7105,0.7104,0.7104
AUDUSD,20040824,112000,0.7105,0.7105,0.7104,0.7105
AUDUSD,20040824,112100,0.7104,0.7105,0.7104,0.7105
AUDUSD,20040824,112200,0.7104,0.7104,0.7104,0.7104
AUDUSD,20040824,112300,0.7105,0.7105,0.7105,0.7105
AUDUSD,20040824,112400,0.7104,0.7107,0.7103,0.7107
AUDUSD,20040824,112500,0.7106,0.7106,0.7104,0.7104
AUDUSD,20040824,112600,0.7104,0.7104,0.7103,0.7103
AUDUSD,20040824,112700,0.7104,0.7104,0.7103,0.7103
AUDUSD,20040824,112800,0.7103,0.7103,0.7101,0.7101
AUDUSD,20040824,112900,0.7102,0.7104,0.7102,0.7104
AUDUSD,20040824,113000,0.7105,0.7105,0.7103,0.7103
AUDUSD,20040824,113100,0.7104,0.7106,0.7104,0.7104
AUDUSD,20040824,113200,0.7103,0.7103,0.7102,0.7103
AUDUSD,20040824,113300,0.7104,0.7105,0.7104,0.7104
AUDUSD,20040824,113400,0.7105,0.7106,0.7105,0.7106
AUDUSD,20040824,113500,0.7105,0.7105,0.7104,0.7104
AUDUSD,20040824,113600,0.7105,0.7106,0.7105,0.7106
AUDUSD,20040824,113700,0.7105,0.7105,0.7105,0.7105
AUDUSD,20040824,113800,0.7105,0.7105,0.7105,0.7105
AUDUSD,20040824,113900,0.7105,0.7105,0.7104,0.7105
AUDUSD,20040824,114000,0.7105,0.7106,0.7105,0.7106
AUDUSD,20040824,114100,0.7106,0.7106,0.7104,0.7104
AUDUSD,20040824,114200,0.7105,0.7105,0.7103,0.7103
AUDUSD,20040824,114300,0.7104,0.7104,0.7103,0.7103
AUDUSD,20040824,114400,0.7104,0.7104,0.7103,0.7103
AUDUSD,20040824,114500,0.7102,0.7102,0.7101,0.7101
AUDUSD,20040824,114600,0.7102,0.7102,0.7101,0.7101
AUDUSD,20040824,114700,0.7102,0.7102,0.7102,0.7102
AUDUSD,20040824,114800,0.7102,0.7102,0.7102,0.7102
AUDUSD,20040824,114900,0.7101,0.7102,0.7099,0.7100
AUDUSD,20040824,115000,0.7099,0.7099,0.7096,0.7096
AUDUSD,20040824,115100,0.7096,0.7096,0.7096,0.7096
AUDUSD,20040824,115200,0.7095,0.7095,0.7095,0.7095
AUDUSD,20040824,115300,0.7095,0.7095,0.7093,0.7093
AUDUSD,20040824,115400,0.7092,0.7093,0.7092,0.7092
AUDUSD,20040824,115500,0.7092,0.7092,0.7091,0.7091
AUDUSD,20040824,115600,0.7090,0.7090,0.7089,0.7089
AUDUSD,20040824,115700,0.7090,0.7091,0.7090,0.7091
AUDUSD,20040824,115800,0.7090,0.7090,0.7090,0.7090
AUDUSD,20040824,115900,0.7091,0.7091,0.7091,0.7091
AUDUSD,20040824,120000,0.7091,0.7092,0.7091,0.7091
AUDUSD,20040824,120100,0.7090,0.7090,0.7090,0.7090
AUDUSD,20040824,120200,0.7090,0.7090,0.7090,0.7090
AUDUSD,20040824,120300,0.7091,0.7091,0.7091,0.7091
AUDUSD,20040824,120400,0.7091,0.7091,0.7091,0.7091
AUDUSD,20040824,120500,0.7091,0.7091,0.7090,0.7091
AUDUSD,20040824,120600,0.7090,0.7091,0.7090,0.7090
AUDUSD,20040824,120700,0.7089,0.7090,0.7089,0.7090
AUDUSD,20040824,120800,0.7089,0.7090,0.7089,0.7089
AUDUSD,20040824,120900,0.7088,0.7090,0.7088,0.7089
AUDUSD,20040824,121000,0.7088,0.7088,0.7087,0.7087
AUDUSD,20040824,121100,0.7086,0.7087,0.7085,0.7085
AUDUSD,20040824,121200,0.7085,0.7085,0.7085,0.7085
AUDUSD,20040824,121300,0.7086,0.7086,0.7079,0.7080
AUDUSD,20040824,121400,0.7079,0.7081,0.7079,0.7080
AUDUSD,20040824,121500,0.7079,0.7082,0.7079,0.7082
AUDUSD,20040824,121600,0.7081,0.7082,0.7081,0.7082
AUDUSD,20040824,121700,0.7083,0.7083,0.7081,0.7082
AUDUSD,20040824,121800,0.7083,0.7085,0.7083,0.7085
AUDUSD,20040824,121900,0.7086,0.7086,0.7086,0.7086
AUDUSD,20040824,122000,0.7086,0.7086,0.7086,0.7086
AUDUSD,20040824,122100,0.7086,0.7086,0.7086,0.7086
AUDUSD,20040824,122200,0.7086,0.7086,0.7085,0.7086
AUDUSD,20040824,122300,0.7086,0.7086,0.7085,0.7085
AUDUSD,20040824,122400,0.7086,0.7086,0.7086,0.7086
AUDUSD,20040824,122500,0.7085,0.7087,0.7085,0.7087
AUDUSD,20040824,122600,0.7086,0.7087,0.7086,0.7086
AUDUSD,20040824,122700,0.7087,0.7087,0.7085,0.7086
AUDUSD,20040824,122800,0.7085,0.7085,0.7085,0.7085
AUDUSD,20040824,122900,0.7084,0.7085,0.7083,0.7085
AUDUSD,20040824,123000,0.7084,0.7084,0.7084,0.7084
AUDUSD,20040824,123100,0.7084,0.7084,0.7083,0.7083
AUDUSD,20040824,123200,0.7084,0.7084,0.7083,0.7083
AUDUSD,20040824,123300,0.7084,0.7084,0.7083,0.7084
AUDUSD,20040824,123400,0.7083,0.7083,0.7083,0.7083
AUDUSD,20040824,123500,0.7082,0.7082,0.7081,0.7081
AUDUSD,20040824,123600,0.7080,0.7081,0.7080,0.7081
AUDUSD,20040824,123700,0.7080,0.7080,0.7080,0.7080
AUDUSD,20040824,123800,0.7081,0.7081,0.7081,0.7081
AUDUSD,20040824,123900,0.7081,0.7081,0.7081,0.7081
AUDUSD,20040824,124000,0.7081,0.7081,0.7081,0.7081
AUDUSD,20040824,124100,0.7081,0.7082,0.7081,0.7081
AUDUSD,20040824,124200,0.7080,0.7081,0.7080,0.7081
AUDUSD,20040824,124300,0.7080,0.7081,0.7080,0.7081
AUDUSD,20040824,124400,0.7080,0.7080,0.7080,0.7080
AUDUSD,20040824,124500,0.7080,0.7080,0.7080,0.7080
AUDUSD,20040824,124600,0.7081,0.7081,0.7080,0.7081
AUDUSD,20040824,124700,0.7082,0.7082,0.7082,0.7082
AUDUSD,20040824,124800,0.7081,0.7081,0.7079,0.7079
AUDUSD,20040824,124900,0.7080,0.7081,0.7080,0.7081
AUDUSD,20040824,125000,0.7079,0.7079,0.7079,0.7079
AUDUSD,20040824,125100,0.7078,0.7079,0.7078,0.7079
AUDUSD,20040824,125200,0.7080,0.7081,0.7080,0.7080
AUDUSD,20040824,125300,0.7079,0.7083,0.7079,0.7082
AUDUSD,20040824,125400,0.7083,0.7083,0.7079,0.7079
AUDUSD,20040824,125500,0.7080,0.7080,0.7079,0.7079
AUDUSD,20040824,125600,0.7079,0.7080,0.7079,0.7080
AUDUSD,20040824,125700,0.7080,0.7080,0.7079,0.7079
AUDUSD,20040824,125800,0.7080,0.7082,0.7080,0.7082
AUDUSD,20040824,125900,0.7081,0.7081,0.7080,0.7081
AUDUSD,20040824,130000,0.7081,0.7083,0.7081,0.7083
AUDUSD,20040824,130100,0.7083,0.7083,0.7082,0.7082
AUDUSD,20040824,130200,0.7081,0.7081,0.7078,0.7078
AUDUSD,20040824,130300,0.7079,0.7080,0.7079,0.7080
AUDUSD,20040824,130400,0.7081,0.7081,0.7080,0.7081
AUDUSD,20040824,130500,0.7080,0.7080,0.7080,0.7080
AUDUSD,20040824,130600,0.7081,0.7081,0.7080,0.7081
AUDUSD,20040824,130700,0.7080,0.7081,0.7078,0.7079
AUDUSD,20040824,130800,0.7080,0.7081,0.7080,0.7081
AUDUSD,20040824,130900,0.7082,0.7083,0.7082,0.7082
AUDUSD,20040824,131000,0.7083,0.7084,0.7083,0.7083
AUDUSD,20040824,131100,0.7083,0.7083,0.7083,0.7083
AUDUSD,20040824,131200,0.7084,0.7084,0.7084,0.7084
AUDUSD,20040824,131300,0.7084,0.7084,0.7084,0.7084
AUDUSD,20040824,131400,0.7085,0.7085,0.7084,0.7085
AUDUSD,20040824,131500,0.7086,0.7087,0.7086,0.7087
AUDUSD,20040824,131600,0.7088,0.7088,0.7087,0.7087
AUDUSD,20040824,131700,0.7086,0.7086,0.7084,0.7084
AUDUSD,20040824,131800,0.7083,0.7084,0.7083,0.7083
AUDUSD,20040824,131900,0.7084,0.7084,0.7084,0.7084
AUDUSD,20040824,132000,0.7084,0.7084,0.7084,0.7084
AUDUSD,20040824,132100,0.7083,0.7085,0.7083,0.7085
AUDUSD,20040824,132200,0.7085,0.7085,0.7083,0.7083
AUDUSD,20040824,132300,0.7082,0.7083,0.7082,0.7082
AUDUSD,20040824,132400,0.7082,0.7082,0.7082,0.7082
AUDUSD,20040824,132500,0.7081,0.7081,0.7080,0.7081
AUDUSD,20040824,132600,0.7081,0.7081,0.7081,0.7081
AUDUSD,20040824,132700,0.7080,0.7080,0.7079,0.7079
AUDUSD,20040824,132800,0.7080,0.7080,0.7080,0.7080
AUDUSD,20040824,132900,0.7081,0.7082,0.7081,0.7082
AUDUSD,20040824,133000,0.7083,0.7084,0.7083,0.7084
AUDUSD,20040824,133100,0.7085,0.7085,0.7084,0.7085
AUDUSD,20040824,133200,0.7085,0.7085,0.7085,0.7085
AUDUSD,20040824,133300,0.7086,0.7087,0.7085,0.7087
AUDUSD,20040824,133400,0.7086,0.7088,0.7086,0.7088
AUDUSD,20040824,133500,0.7088,0.7089,0.7088,0.7089
AUDUSD,20040824,133600,0.7089,0.7089,0.7089,0.7089
AUDUSD,20040824,133700,0.7089,0.7089,0.7089,0.7089
AUDUSD,20040824,133800,0.7090,0.7092,0.7090,0.7092
AUDUSD,20040824,133900,0.7091,0.7092,0.7091,0.7091
AUDUSD,20040824,134000,0.7090,0.7091,0.7090,0.7091
AUDUSD,20040824,134100,0.7090,0.7091,0.7090,0.7091
AUDUSD,20040824,134200,0.7091,0.7091,0.7091,0.7091
AUDUSD,20040824,134300,0.7091,0.7092,0.7090,0.7092
AUDUSD,20040824,134400,0.7092,0.7092,0.7092,0.7092
AUDUSD,20040824,134500,0.7093,0.7094,0.7093,0.7094
AUDUSD,20040824,134600,0.7093,0.7093,0.7092,0.7092
AUDUSD,20040824,134700,0.7093,0.7094,0.7093,0.7094
AUDUSD,20040824,134800,0.7093,0.7093,0.7093,0.7093
AUDUSD,20040824,134900,0.7094,0.7094,0.7093,0.7094
AUDUSD,20040824,135000,0.7093,0.7093,0.7093,0.7093
AUDUSD,20040824,135100,0.7093,0.7093,0.7091,0.7091
AUDUSD,20040824,135200,0.7090,0.7091,0.7090,0.7090
AUDUSD,20040824,135300,0.7091,0.7092,0.7091,0.7092
AUDUSD,20040824,135400,0.7092,0.7092,0.7092,0.7092
AUDUSD,20040824,135500,0.7093,0.7094,0.7093,0.7094
AUDUSD,20040824,135600,0.7095,0.7095,0.7095,0.7095
AUDUSD,20040824,135700,0.7095,0.7095,0.7095,0.7095
AUDUSD,20040824,135800,0.7094,0.7094,0.7091,0.7091
AUDUSD,20040824,135900,0.7090,0.7091,0.7090,0.7091
AUDUSD,20040824,140000,0.7091,0.7092,0.7091,0.7091
AUDUSD,20040824,140100,0.7092,0.7092,0.7092,0.7092
AUDUSD,20040824,140200,0.7092,0.7093,0.7092,0.7092
AUDUSD,20040824,140300,0.7092,0.7092,0.7090,0.7091
AUDUSD,20040824,140400,0.7092,0.7092,0.7092,0.7092
AUDUSD,20040824,140500,0.7093,0.7093,0.7092,0.7092
AUDUSD,20040824,140600,0.7093,0.7093,0.7093,0.7093
AUDUSD,20040824,140700,0.7093,0.7094,0.7093,0.7093
AUDUSD,20040824,140800,0.7094,0.7094,0.7093,0.7093
AUDUSD,20040824,140900,0.7092,0.7092,0.7092,0.7092
AUDUSD,20040824,141000,0.7092,0.7092,0.7092,0.7092
AUDUSD,20040824,141100,0.7092,0.7092,0.7092,0.7092
AUDUSD,20040824,141200,0.7092,0.7093,0.7092,0.7092
AUDUSD,20040824,141300,0.7093,0.7093,0.7092,0.7092
AUDUSD,20040824,141400,0.7091,0.7091,0.7091,0.7091
AUDUSD,20040824,141500,0.7091,0.7091,0.7090,0.7090
AUDUSD,20040824,141600,0.7089,0.7089,0.7089,0.7089
AUDUSD,20040824,141700,0.7089,0.7089,0.7087,0.7087
AUDUSD,20040824,141800,0.7088,0.7088,0.7088,0.7088
AUDUSD,20040824,141900,0.7089,0.7089,0.7088,0.7088
AUDUSD,20040824,142000,0.7087,0.7087,0.7087,0.7087
AUDUSD,20040824,142100,0.7086,0.7086,0.7085,0.7085
AUDUSD,20040824,142200,0.7085,0.7085,0.7084,0.7084
AUDUSD,20040824,142300,0.7085,0.7085,0.7085,0.7085
AUDUSD,20040824,142400,0.7085,0.7085,0.7082,0.7082
AUDUSD,20040824,142500,0.7083,0.7086,0.7083,0.7086
AUDUSD,20040824,142600,0.7085,0.7086,0.7085,0.7085
AUDUSD,20040824,142700,0.7084,0.7084,0.7082,0.7082
AUDUSD,20040824,142800,0.7081,0.7081,0.7079,0.7079
AUDUSD,20040824,142900,0.7078,0.7078,0.7075,0.7075
AUDUSD,20040824,143000,0.7076,0.7076,0.7074,0.7075
AUDUSD,20040824,143100,0.7074,0.7074,0.7068,0.7069
AUDUSD,20040824,143200,0.7070,0.7070,0.7067,0.7067
AUDUSD,20040824,143300,0.7066,0.7069,0.7066,0.7068
AUDUSD,20040824,143400,0.7067,0.7069,0.7066,0.7069
AUDUSD,20040824,143500,0.7070,0.7070,0.7068,0.7068
AUDUSD,20040824,143600,0.7067,0.7070,0.7067,0.7070
AUDUSD,20040824,143700,0.7070,0.7070,0.7070,0.7070
AUDUSD,20040824,143800,0.7069,0.7069,0.7068,0.7069
AUDUSD,20040824,143900,0.7068,0.7069,0.7068,0.7068
AUDUSD,20040824,144000,0.7067,0.7067,0.7064,0.7066
AUDUSD,20040824,144100,0.7067,0.7068,0.7067,0.7067
AUDUSD,20040824,144200,0.7066,0.7066,0.7064,0.7066
AUDUSD,20040824,144300,0.7067,0.7068,0.7067,0.7067
AUDUSD,20040824,144400,0.7068,0.7071,0.7068,0.7071
AUDUSD,20040824,144500,0.7070,0.7070,0.7070,0.7070
AUDUSD,20040824,144600,0.7069,0.7070,0.7069,0.7069
AUDUSD,20040824,144700,0.7070,0.7073,0.7070,0.7070
AUDUSD,20040824,144800,0.7071,0.7073,0.7071,0.7073
AUDUSD,20040824,144900,0.7072,0.7072,0.7069,0.7069
AUDUSD,20040824,145000,0.7068,0.7069,0.7068,0.7069
AUDUSD,20040824,145100,0.7070,0.7071,0.7070,0.7070
AUDUSD,20040824,145200,0.7069,0.7069,0.7068,0.7068
AUDUSD,20040824,145300,0.7067,0.7069,0.7067,0.7069
AUDUSD,20040824,145400,0.7068,0.7069,0.7068,0.7069
AUDUSD,20040824,145500,0.7069,0.7070,0.7069,0.7070
AUDUSD,20040824,145600,0.7070,0.7071,0.7070,0.7071
AUDUSD,20040824,145700,0.7072,0.7074,0.7072,0.7074
AUDUSD,20040824,145800,0.7073,0.7073,0.7072,0.7072
AUDUSD,20040824,145900,0.7072,0.7076,0.7072,0.7076
AUDUSD,20040824,150000,0.7077,0.7082,0.7077,0.7082
AUDUSD,20040824,150100,0.7081,0.7081,0.7081,0.7081
AUDUSD,20040824,150200,0.7080,0.7081,0.7080,0.7081
AUDUSD,20040824,150300,0.7082,0.7082,0.7082,0.7082
AUDUSD,20040824,150400,0.7081,0.7083,0.7081,0.7083
AUDUSD,20040824,150500,0.7082,0.7082,0.7081,0.7081
AUDUSD,20040824,150600,0.7080,0.7081,0.7079,0.7081
AUDUSD,20040824,150700,0.7082,0.7082,0.7082,0.7082
AUDUSD,20040824,150800,0.7082,0.7082,0.7081,0.7082
AUDUSD,20040824,150900,0.7081,0.7081,0.7079,0.7079
AUDUSD,20040824,151000,0.7078,0.7078,0.7078,0.7078
AUDUSD,20040824,151100,0.7077,0.7079,0.7077,0.7079
AUDUSD,20040824,151200,0.7078,0.7079,0.7078,0.7079
AUDUSD,20040824,151300,0.7079,0.7082,0.7079,0.7082
AUDUSD,20040824,151400,0.7081,0.7082,0.7081,0.7081
AUDUSD,20040824,151500,0.7080,0.7082,0.7080,0.7082
AUDUSD,20040824,151600,0.7083,0.7083,0.7082,0.7082
AUDUSD,20040824,151700,0.7081,0.7081,0.7080,0.7080
AUDUSD,20040824,151800,0.7079,0.7080,0.7079,0.7080
AUDUSD,20040824,151900,0.7079,0.7079,0.7079,0.7079
AUDUSD,20040824,152000,0.7080,0.7080,0.7079,0.7079
AUDUSD,20040824,152100,0.7079,0.7080,0.7079,0.7080
AUDUSD,20040824,152200,0.7080,0.7080,0.7079,0.7079
AUDUSD,20040824,152300,0.7080,0.7080,0.7080,0.7080
AUDUSD,20040824,152400,0.7079,0.7079,0.7078,0.7078
AUDUSD,20040824,152500,0.7078,0.7080,0.7078,0.7079
AUDUSD,20040824,152600,0.7080,0.7080,0.7079,0.7079
AUDUSD,20040824,152700,0.7081,0.7082,0.7081,0.7082
AUDUSD,20040824,152800,0.7083,0.7083,0.7083,0.7083
AUDUSD,20040824,152900,0.7084,0.7084,0.7083,0.7083
AUDUSD,20040824,153000,0.7082,0.7082,0.7080,0.7080
AUDUSD,20040824,153100,0.7079,0.7079,0.7078,0.7078
AUDUSD,20040824,153200,0.7077,0.7077,0.7076,0.7076
AUDUSD,20040824,153300,0.7075,0.7075,0.7073,0.7073
AUDUSD,20040824,153400,0.7074,0.7074,0.7073,0.7073
AUDUSD,20040824,153500,0.7074,0.7075,0.7073,0.7074
AUDUSD,20040824,153600,0.7075,0.7075,0.7074,0.7074
AUDUSD,20040824,153700,0.7075,0.7075,0.7074,0.7075
AUDUSD,20040824,153800,0.7074,0.7075,0.7074,0.7075
AUDUSD,20040824,153900,0.7074,0.7077,0.7074,0.7076
AUDUSD,20040824,154000,0.7075,0.7076,0.7075,0.7076
AUDUSD,20040824,154100,0.7076,0.7076,0.7075,0.7075
AUDUSD,20040824,154200,0.7074,0.7076,0.7074,0.7076
AUDUSD,20040824,154300,0.7075,0.7076,0.7075,0.7076
AUDUSD,20040824,154400,0.7075,0.7075,0.7074,0.7074
AUDUSD,20040824,154500,0.7073,0.7073,0.7072,0.7072
AUDUSD,20040824,154600,0.7072,0.7072,0.7072,0.7072
AUDUSD,20040824,154700,0.7071,0.7074,0.7071,0.7073
AUDUSD,20040824,154800,0.7074,0.7075,0.7074,0.7075
AUDUSD,20040824,154900,0.7076,0.7076,0.7076,0.7076
AUDUSD,20040824,155000,0.7075,0.7078,0.7075,0.7076
AUDUSD,20040824,155100,0.7077,0.7079,0.7077,0.7079
AUDUSD,20040824,155200,0.7080,0.7080,0.7079,0.7079
AUDUSD,20040824,155300,0.7080,0.7083,0.7079,0.7083
AUDUSD,20040824,155400,0.7084,0.7085,0.7084,0.7085
AUDUSD,20040824,155500,0.7085,0.7085,0.7083,0.7083
AUDUSD,20040824,155600,0.7082,0.7082,0.7081,0.7081
AUDUSD,20040824,155700,0.7080,0.7081,0.7080,0.7080
AUDUSD,20040824,155800,0.7079,0.7079,0.7077,0.7077
AUDUSD,20040824,155900,0.7078,0.7078,0.7077,0.7077
AUDUSD,20040824,160000,0.7078,0.7078,0.7077,0.7077
AUDUSD,20040824,160100,0.7076,0.7078,0.7076,0.7077
AUDUSD,20040824,160200,0.7076,0.7076,0.7076,0.7076
AUDUSD,20040824,160300,0.7076,0.7077,0.7076,0.7077
AUDUSD,20040824,160400,0.7077,0.7077,0.7076,0.7076
AUDUSD,20040824,160500,0.7075,0.7075,0.7075,0.7075
AUDUSD,20040824,160600,0.7075,0.7076,0.7075,0.7076
AUDUSD,20040824,160700,0.7077,0.7077,0.7074,0.7074
AUDUSD,20040824,160800,0.7075,0.7075,0.7074,0.7074
AUDUSD,20040824,160900,0.7075,0.7076,0.7075,0.7076
AUDUSD,20040824,161000,0.7077,0.7077,0.7075,0.7075
AUDUSD,20040824,161100,0.7075,0.7076,0.7075,0.7076
AUDUSD,20040824,161200,0.7075,0.7075,0.7074,0.7074
AUDUSD,20040824,161300,0.7075,0.7076,0.7075,0.7075
AUDUSD,20040824,161400,0.7074,0.7074,0.7074,0.7074
AUDUSD,20040824,161500,0.7074,0.7075,0.7074,0.7075
AUDUSD,20040824,161600,0.7076,0.7079,0.7076,0.7079
AUDUSD,20040824,161700,0.7078,0.7078,0.7077,0.7077
AUDUSD,20040824,161800,0.7077,0.7077,0.7077,0.7077
AUDUSD,20040824,161900,0.7078,0.7078,0.7076,0.7076
AUDUSD,20040824,162000,0.7075,0.7075,0.7075,0.7075
AUDUSD,20040824,162100,0.7074,0.7074,0.7068,0.7069
AUDUSD,20040824,162200,0.7070,0.7072,0.7070,0.7072
AUDUSD,20040824,162300,0.7072,0.7074,0.7072,0.7073
AUDUSD,20040824,162400,0.7072,0.7073,0.7072,0.7072
AUDUSD,20040824,162500,0.7073,0.7075,0.7073,0.7075
AUDUSD,20040824,162600,0.7074,0.7075,0.7074,0.7075
AUDUSD,20040824,162700,0.7074,0.7074,0.7073,0.7073
AUDUSD,20040824,162800,0.7074,0.7076,0.7074,0.7076
AUDUSD,20040824,162900,0.7077,0.7077,0.7076,0.7076
AUDUSD,20040824,163000,0.7075,0.7076,0.7075,0.7076
AUDUSD,20040824,163100,0.7077,0.7078,0.7075,0.7075
AUDUSD,20040824,163200,0.7074,0.7074,0.7073,0.7074
AUDUSD,20040824,163300,0.7075,0.7076,0.7075,0.7076
AUDUSD,20040824,163400,0.7075,0.7076,0.7075,0.7075
AUDUSD,20040824,163500,0.7076,0.7078,0.7076,0.7078
AUDUSD,20040824,163600,0.7079,0.7079,0.7078,0.7079
AUDUSD,20040824,163700,0.7078,0.7080,0.7078,0.7079
AUDUSD,20040824,163800,0.7080,0.7081,0.7079,0.7080
AUDUSD,20040824,163900,0.7079,0.7082,0.7079,0.7082
AUDUSD,20040824,164000,0.7083,0.7083,0.7082,0.7082
AUDUSD,20040824,164100,0.7083,0.7085,0.7083,0.7084
AUDUSD,20040824,164200,0.7083,0.7083,0.7083,0.7083
AUDUSD,20040824,164300,0.7084,0.7085,0.7084,0.7084
AUDUSD,20040824,164400,0.7085,0.7085,0.7082,0.7082
AUDUSD,20040824,164500,0.7083,0.7083,0.7081,0.7081
AUDUSD,20040824,164600,0.7081,0.7082,0.7081,0.7082
AUDUSD,20040824,164700,0.7081,0.7082,0.7081,0.7081
AUDUSD,20040824,164800,0.7082,0.7082,0.7081,0.7081
AUDUSD,20040824,164900,0.7079,0.7081,0.7079,0.7079
AUDUSD,20040824,165000,0.7080,0.7082,0.7080,0.7081
AUDUSD,20040824,165100,0.7082,0.7083,0.7080,0.7083
AUDUSD,20040824,165200,0.7082,0.7082,0.7081,0.7081
AUDUSD,20040824,165300,0.7082,0.7083,0.7082,0.7083
AUDUSD,20040824,165400,0.7084,0.7084,0.7083,0.7083
AUDUSD,20040824,165500,0.7084,0.7084,0.7082,0.7083
AUDUSD,20040824,165600,0.7082,0.7084,0.7082,0.7083
AUDUSD,20040824,165700,0.7082,0.7084,0.7082,0.7084
AUDUSD,20040824,165800,0.7083,0.7083,0.7081,0.7081
AUDUSD,20040824,165900,0.7080,0.7080,0.7079,0.7079
AUDUSD,20040824,170000,0.7078,0.7078,0.7074,0.7074
AUDUSD,20040824,170100,0.7073,0.7074,0.7069,0.7070
AUDUSD,20040824,170200,0.7071,0.7074,0.7071,0.7074
AUDUSD,20040824,170300,0.7073,0.7073,0.7072,0.7072
AUDUSD,20040824,170400,0.7073,0.7073,0.7070,0.7071
AUDUSD,20040824,170500,0.7072,0.7072,0.7068,0.7068
AUDUSD,20040824,170600,0.7067,0.7067,0.7064,0.7065
AUDUSD,20040824,170700,0.7066,0.7069,0.7066,0.7069
AUDUSD,20040824,170800,0.7068,0.7068,0.7068,0.7068
AUDUSD,20040824,170900,0.7068,0.7073,0.7068,0.7072
AUDUSD,20040824,171000,0.7071,0.7073,0.7071,0.7073
AUDUSD,20040824,171100,0.7074,0.7075,0.7072,0.7072
AUDUSD,20040824,171200,0.7074,0.7074,0.7072,0.7073
AUDUSD,20040824,171300,0.7072,0.7072,0.7071,0.7072
AUDUSD,20040824,171400,0.7071,0.7071,0.7071,0.7071
AUDUSD,20040824,171500,0.7072,0.7072,0.7071,0.7071
AUDUSD,20040824,171600,0.7072,0.7073,0.7072,0.7073
AUDUSD,20040824,171700,0.7072,0.7074,0.7072,0.7074
AUDUSD,20040824,171800,0.7073,0.7076,0.7073,0.7076
AUDUSD,20040824,171900,0.7077,0.7077,0.7077,0.7077
AUDUSD,20040824,172000,0.7076,0.7077,0.7076,0.7076
AUDUSD,20040824,172100,0.7075,0.7075,0.7074,0.7075
AUDUSD,20040824,172200,0.7074,0.7075,0.7073,0.7075
AUDUSD,20040824,172300,0.7077,0.7079,0.7077,0.7078
AUDUSD,20040824,172400,0.7079,0.7081,0.7079,0.7081
AUDUSD,20040824,172500,0.7082,0.7082,0.7081,0.7081
AUDUSD,20040824,172600,0.7080,0.7080,0.7078,0.7078
AUDUSD,20040824,172700,0.7077,0.7078,0.7077,0.7077
AUDUSD,20040824,172800,0.7078,0.7078,0.7076,0.7076
AUDUSD,20040824,172900,0.7075,0.7076,0.7075,0.7076
AUDUSD,20040824,173000,0.7075,0.7077,0.7075,0.7076
AUDUSD,20040824,173100,0.7076,0.7076,0.7076,0.7076
AUDUSD,20040824,173200,0.7077,0.7077,0.7076,0.7076
AUDUSD,20040824,173300,0.7075,0.7078,0.7075,0.7077
AUDUSD,20040824,173400,0.7078,0.7078,0.7077,0.7078
AUDUSD,20040824,173500,0.7077,0.7078,0.7077,0.7078
AUDUSD,20040824,173600,0.7077,0.7077,0.7076,0.7076
AUDUSD,20040824,173700,0.7077,0.7078,0.7077,0.7078
AUDUSD,20040824,173800,0.7077,0.7079,0.7077,0.7079
AUDUSD,20040824,173900,0.7078,0.7078,0.7076,0.7076
AUDUSD,20040824,174000,0.7075,0.7075,0.7074,0.7074
AUDUSD,20040824,174100,0.7073,0.7074,0.7073,0.7074
AUDUSD,20040824,174200,0.7075,0.7076,0.7075,0.7076
AUDUSD,20040824,174300,0.7075,0.7075,0.7073,0.7073
AUDUSD,20040824,174400,0.7074,0.7074,0.7072,0.7072
AUDUSD,20040824,174500,0.7073,0.7074,0.7073,0.7074
AUDUSD,20040824,174600,0.7075,0.7075,0.7075,0.7075
AUDUSD,20040824,174700,0.7076,0.7077,0.7076,0.7076
AUDUSD,20040824,174800,0.7075,0.7075,0.7074,0.7074
AUDUSD,20040824,174900,0.7073,0.7073,0.7072,0.7072
AUDUSD,20040824,175000,0.7072,0.7072,0.7072,0.7072
AUDUSD,20040824,175100,0.7073,0.7074,0.7073,0.7074
AUDUSD,20040824,175200,0.7073,0.7074,0.7073,0.7073
AUDUSD,20040824,175300,0.7072,0.7072,0.7071,0.7071
AUDUSD,20040824,175400,0.7070,0.7070,0.7068,0.7068
AUDUSD,20040824,175500,0.7067,0.7067,0.7065,0.7065
AUDUSD,20040824,175600,0.7064,0.7065,0.7064,0.7065
AUDUSD,20040824,175700,0.7066,0.7068,0.7066,0.7068
AUDUSD,20040824,175800,0.7068,0.7068,0.7066,0.7066
AUDUSD,20040824,175900,0.7065,0.7065,0.7064,0.7064
AUDUSD,20040824,180000,0.7064,0.7064,0.7063,0.7063
AUDUSD,20040824,180100,0.7064,0.7064,0.7064,0.7064
AUDUSD,20040824,180200,0.7065,0.7065,0.7063,0.7063
AUDUSD,20040824,180300,0.7062,0.7064,0.7061,0.7064
AUDUSD,20040824,180400,0.7063,0.7063,0.7063,0.7063
AUDUSD,20040824,180500,0.7063,0.7063,0.7062,0.7063
AUDUSD,20040824,180600,0.7064,0.7065,0.7063,0.7065
AUDUSD,20040824,180700,0.7064,0.7064,0.7064,0.7064
AUDUSD,20040824,180800,0.7063,0.7064,0.7063,0.7064
AUDUSD,20040824,180900,0.7063,0.7063,0.7063,0.7063
AUDUSD,20040824,181000,0.7063,0.7064,0.7063,0.7063
AUDUSD,20040824,181100,0.7062,0.7063,0.7062,0.7063
AUDUSD,20040824,181200,0.7064,0.7064,0.7064,0.7064
AUDUSD,20040824,181300,0.7064,0.7064,0.7063,0.7063
AUDUSD,20040824,181400,0.7063,0.7065,0.7063,0.7065
AUDUSD,20040824,181500,0.7064,0.7069,0.7064,0.7069
AUDUSD,20040824,181600,0.7068,0.7068,0.7067,0.7067
AUDUSD,20040824,181700,0.7068,0.7068,0.7066,0.7066
AUDUSD,20040824,181800,0.7065,0.7065,0.7064,0.7065
AUDUSD,20040824,181900,0.7064,0.7064,0.7061,0.7061
AUDUSD,20040824,182000,0.7061,0.7061,0.7061,0.7061
AUDUSD,20040824,182100,0.7060,0.7060,0.7060,0.7060
AUDUSD,20040824,182200,0.7060,0.7060,0.7060,0.7060
AUDUSD,20040824,182300,0.7059,0.7059,0.7056,0.7056
AUDUSD,20040824,182400,0.7055,0.7056,0.7051,0.7051
AUDUSD,20040824,182500,0.7050,0.7052,0.7050,0.7051
AUDUSD,20040824,182600,0.7050,0.7050,0.7043,0.7043
AUDUSD,20040824,182700,0.7043,0.7046,0.7043,0.7046
AUDUSD,20040824,182800,0.7047,0.7049,0.7047,0.7049
AUDUSD,20040824,182900,0.7048,0.7048,0.7046,0.7046
AUDUSD,20040824,183000,0.7047,0.7047,0.7043,0.7043
AUDUSD,20040824,183100,0.7042,0.7042,0.7032,0.7032
AUDUSD,20040824,183200,0.7031,0.7031,0.7026,0.7028
AUDUSD,20040824,183300,0.7027,0.7034,0.7027,0.7034
AUDUSD,20040824,183400,0.7033,0.7033,0.7028,0.7028
AUDUSD,20040824,183500,0.7027,0.7029,0.7026,0.7029
AUDUSD,20040824,183600,0.7028,0.7031,0.7028,0.7031
AUDUSD,20040824,183700,0.7032,0.7035,0.7032,0.7035
AUDUSD,20040824,183800,0.7035,0.7035,0.7035,0.7035
AUDUSD,20040824,183900,0.7034,0.7034,0.7031,0.7031
AUDUSD,20040824,184000,0.7032,0.7035,0.7032,0.7035
AUDUSD,20040824,184100,0.7035,0.7035,0.7035,0.7035
AUDUSD,20040824,184200,0.7035,0.7035,0.7035,0.7035
AUDUSD,20040824,184300,0.7035,0.7035,0.7035,0.7035
AUDUSD,20040824,184400,0.7034,0.7034,0.7034,0.7034
AUDUSD,20040824,184500,0.7034,0.7034,0.7029,0.7030
AUDUSD,20040824,184600,0.7029,0.7029,0.7027,0.7027
AUDUSD,20040824,184700,0.7026,0.7026,0.7022,0.7022
AUDUSD,20040824,184800,0.7023,0.7026,0.7023,0.7026
AUDUSD,20040824,184900,0.7027,0.7030,0.7027,0.7029
AUDUSD,20040824,185000,0.7030,0.7033,0.7029,0.7033
AUDUSD,20040824,185100,0.7032,0.7033,0.7030,0.7033
AUDUSD,20040824,185200,0.7034,0.7036,0.7034,0.7036
AUDUSD,20040824,185300,0.7037,0.7037,0.7036,0.7036
AUDUSD,20040824,185400,0.7037,0.7037,0.7033,0.7033
AUDUSD,20040824,185500,0.7032,0.7032,0.7031,0.7031
AUDUSD,20040824,185600,0.7032,0.7034,0.7032,0.7034
AUDUSD,20040824,185700,0.7033,0.7035,0.7033,0.7035
AUDUSD,20040824,185800,0.7036,0.7037,0.7035,0.7037
AUDUSD,20040824,185900,0.7036,0.7037,0.7036,0.7037
AUDUSD,20040824,190000,0.7038,0.7040,0.7038,0.7040
AUDUSD,20040824,190100,0.7039,0.7039,0.7038,0.7038
AUDUSD,20040824,190200,0.7037,0.7037,0.7036,0.7037
AUDUSD,20040824,190300,0.7039,0.7044,0.7038,0.7044
AUDUSD,20040824,190400,0.7043,0.7044,0.7043,0.7044
AUDUSD,20040824,190500,0.7044,0.7046,0.7044,0.7046
AUDUSD,20040824,190600,0.7047,0.7048,0.7047,0.7048
AUDUSD,20040824,190700,0.7047,0.7047,0.7046,0.7046
AUDUSD,20040824,190800,0.7047,0.7047,0.7046,0.7046
AUDUSD,20040824,190900,0.7045,0.7045,0.7043,0.7043
AUDUSD,20040824,191000,0.7042,0.7042,0.7039,0.7039
AUDUSD,20040824,191100,0.7038,0.7042,0.7037,0.7042
AUDUSD,20040824,191200,0.7043,0.7045,0.7042,0.7045
AUDUSD,20040824,191300,0.7046,0.7046,0.7045,0.7046
AUDUSD,20040824,191400,0.7045,0.7045,0.7044,0.7044
AUDUSD,20040824,191500,0.7043,0.7046,0.7043,0.7046
AUDUSD,20040824,191600,0.7045,0.7049,0.7045,0.7049
AUDUSD,20040824,191700,0.7050,0.7050,0.7048,0.7048
AUDUSD,20040824,191800,0.7049,0.7050,0.7049,0.7050
AUDUSD,20040824,191900,0.7050,0.7050,0.7050,0.7050
AUDUSD,20040824,192000,0.7049,0.7049,0.7048,0.7048
AUDUSD,20040824,192100,0.7047,0.7047,0.7046,0.7047
AUDUSD,20040824,192200,0.7047,0.7048,0.7047,0.7048
AUDUSD,20040824,192300,0.7049,0.7050,0.7049,0.7050
AUDUSD,20040824,192400,0.7051,0.7051,0.7050,0.7050
AUDUSD,20040824,192500,0.7051,0.7051,0.7050,0.7050
AUDUSD,20040824,192600,0.7050,0.7050,0.7047,0.7047
AUDUSD,20040824,192700,0.7046,0.7046,0.7044,0.7044
AUDUSD,20040824,192800,0.7045,0.7045,0.7043,0.7044
AUDUSD,20040824,192900,0.7045,0.7046,0.7045,0.7046
AUDUSD,20040824,193000,0.7047,0.7047,0.7047,0.7047
AUDUSD,20040824,193100,0.7046,0.7046,0.7045,0.7046
AUDUSD,20040824,193200,0.7047,0.7047,0.7047,0.7047
AUDUSD,20040824,193300,0.7047,0.7047,0.7045,0.7047
AUDUSD,20040824,193400,0.7047,0.7047,0.7047,0.7047
AUDUSD,20040824,193500,0.7046,0.7047,0.7046,0.7046
AUDUSD,20040824,193600,0.7045,0.7045,0.7045,0.7045
AUDUSD,20040824,193700,0.7045,0.7045,0.7044,0.7044
AUDUSD,20040824,193800,0.7043,0.7045,0.7043,0.7045
AUDUSD,20040824,193900,0.7046,0.7046,0.7044,0.7044
AUDUSD,20040824,194000,0.7043,0.7044,0.7043,0.7044
AUDUSD,20040824,194100,0.7045,0.7050,0.7045,0.7050
AUDUSD,20040824,194200,0.7049,0.7049,0.7046,0.7046
AUDUSD,20040824,194300,0.7045,0.7045,0.7043,0.7043
AUDUSD,20040824,194400,0.7043,0.7043,0.7043,0.7043
AUDUSD,20040824,194500,0.7043,0.7043,0.7043,0.7043
AUDUSD,20040824,194600,0.7044,0.7045,0.7043,0.7045
AUDUSD,20040824,194700,0.7046,0.7049,0.7046,0.7048
AUDUSD,20040824,194800,0.7049,0.7049,0.7049,0.7049
AUDUSD,20040824,194900,0.7050,0.7050,0.7049,0.7049
AUDUSD,20040824,195000,0.7048,0.7048,0.7047,0.7047
AUDUSD,20040824,195100,0.7047,0.7047,0.7047,0.7047
AUDUSD,20040824,195200,0.7048,0.7050,0.7048,0.7050
AUDUSD,20040824,195300,0.7049,0.7050,0.7049,0.7050
AUDUSD,20040824,195400,0.7051,0.7051,0.7049,0.7049
AUDUSD,20040824,195500,0.7048,0.7048,0.7046,0.7046
AUDUSD,20040824,195600,0.7047,0.7047,0.7046,0.7046
AUDUSD,20040824,195700,0.7046,0.7046,0.7043,0.7043
AUDUSD,20040824,195800,0.7042,0.7042,0.7042,0.7042
AUDUSD,20040824,195900,0.7042,0.7043,0.7039,0.7040
AUDUSD,20040824,200000,0.7039,0.7039,0.7038,0.7039
AUDUSD,20040824,200100,0.7040,0.7040,0.7039,0.7039
AUDUSD,20040824,200200,0.7040,0.7040,0.7039,0.7039
AUDUSD,20040824,200300,0.7038,0.7039,0.7038,0.7039
AUDUSD,20040824,200400,0.7037,0.7038,0.7037,0.7038
AUDUSD,20040824,200500,0.7037,0.7039,0.7037,0.7038
AUDUSD,20040824,200600,0.7037,0.7037,0.7035,0.7035
AUDUSD,20040824,200700,0.7034,0.7034,0.7033,0.7033
AUDUSD,20040824,200800,0.7034,0.7034,0.7034,0.7034
AUDUSD,20040824,200900,0.7033,0.7034,0.7033,0.7033
AUDUSD,20040824,201000,0.7034,0.7035,0.7033,0.7035
AUDUSD,20040824,201100,0.7036,0.7036,0.7035,0.7035
AUDUSD,20040824,201200,0.7036,0.7036,0.7036,0.7036
AUDUSD,20040824,201300,0.7037,0.7040,0.7037,0.7040
AUDUSD,20040824,201400,0.7039,0.7041,0.7038,0.7041
AUDUSD,20040824,201500,0.7042,0.7043,0.7042,0.7043
AUDUSD,20040824,201600,0.7044,0.7046,0.7043,0.7043
AUDUSD,20040824,201700,0.7042,0.7042,0.7040,0.7040
AUDUSD,20040824,201800,0.7041,0.7044,0.7041,0.7044
AUDUSD,20040824,201900,0.7045,0.7046,0.7045,0.7046
AUDUSD,20040824,202000,0.7045,0.7045,0.7044,0.7044
AUDUSD,20040824,202100,0.7043,0.7043,0.7041,0.7041
AUDUSD,20040824,202200,0.7040,0.7040,0.7039,0.7039
AUDUSD,20040824,202300,0.7038,0.7038,0.7036,0.7036
AUDUSD,20040824,202400,0.7034,0.7035,0.7034,0.7035
AUDUSD,20040824,202500,0.7034,0.7039,0.7034,0.7039
AUDUSD,20040824,202600,0.7038,0.7039,0.7038,0.7039
AUDUSD,20040824,202700,0.7039,0.7039,0.7039,0.7039
AUDUSD,20040824,202800,0.7038,0.7038,0.7038,0.7038
AUDUSD,20040824,202900,0.7038,0.7039,0.7038,0.7039
AUDUSD,20040824,203000,0.7038,0.7038,0.7037,0.7037
AUDUSD,20040824,203100,0.7038,0.7038,0.7037,0.7037
AUDUSD,20040824,203200,0.7037,0.7037,0.7037,0.7037
AUDUSD,20040824,203300,0.7037,0.7037,0.7036,0.7037
AUDUSD,20040824,203400,0.7037,0.7037,0.7037,0.7037
AUDUSD,20040824,203500,0.7037,0.7037,0.7037,0.7037
AUDUSD,20040824,203600,0.7036,0.7036,0.7036,0.7036
AUDUSD,20040824,203700,0.7036,0.7036,0.7036,0.7036
AUDUSD,20040824,203800,0.7036,0.7036,0.7036,0.7036
AUDUSD,20040824,203900,0.7036,0.7036,0.7036,0.7036
AUDUSD,20040824,204000,0.7035,0.7035,0.7034,0.7034
AUDUSD,20040824,204100,0.7034,0.7034,0.7033,0.7033
AUDUSD,20040824,204200,0.7033,0.7033,0.7033,0.7033
AUDUSD,20040824,204300,0.7033,0.7033,0.7033,0.7033
AUDUSD,20040824,204400,0.7034,0.7034,0.7034,0.7034
AUDUSD,20040824,204500,0.7033,0.7034,0.7033,0.7034
AUDUSD,20040824,204600,0.7033,0.7033,0.7032,0.7032
AUDUSD,20040824,204700,0.7033,0.7033,0.7032,0.7032
AUDUSD,20040824,204800,0.7033,0.7035,0.7033,0.7035
AUDUSD,20040824,204900,0.7035,0.7037,0.7035,0.7036
AUDUSD,20040824,205000,0.7036,0.7037,0.7036,0.7036
AUDUSD,20040824,205100,0.7035,0.7035,0.7033,0.7033
AUDUSD,20040824,205200,0.7033,0.7033,0.7033,0.7033
AUDUSD,20040824,205300,0.7034,0.7034,0.7033,0.7034
AUDUSD,20040824,205400,0.7034,0.7034,0.7034,0.7034
AUDUSD,20040824,205500,0.7034,0.7034,0.7033,0.7033
AUDUSD,20040824,205600,0.7033,0.7033,0.7033,0.7033
AUDUSD,20040824,205700,0.7033,0.7033,0.7033,0.7033
AUDUSD,20040824,205800,0.7033,0.7033,0.7033,0.7033
AUDUSD,20040824,205900,0.7033,0.7033,0.7033,0.7033
AUDUSD,20040824,210000,0.7034,0.7034,0.7034,0.7034
AUDUSD,20040824,210100,0.7034,0.7035,0.7034,0.7035
AUDUSD,20040824,210200,0.7036,0.7036,0.7036,0.7036
AUDUSD,20040824,210300,0.7036,0.7036,0.7036,0.7036
AUDUSD,20040824,210400,0.7036,0.7036,0.7034,0.7034
AUDUSD,20040824,210500,0.7034,0.7034,0.7034,0.7034
AUDUSD,20040824,210600,0.7034,0.7034,0.7034,0.7034
AUDUSD,20040824,210700,0.7034,0.7034,0.7034,0.7034
AUDUSD,20040824,210800,0.7035,0.7036,0.7034,0.7035
AUDUSD,20040824,210900,0.7034,0.7035,0.7034,0.7035
AUDUSD,20040824,211000,0.7035,0.7035,0.7034,0.7035
AUDUSD,20040824,211100,0.7035,0.7035,0.7035,0.7035
AUDUSD,20040824,211200,0.7036,0.7036,0.7036,0.7036
AUDUSD,20040824,211300,0.7035,0.7035,0.7035,0.7035
AUDUSD,20040824,211400,0.7036,0.7036,0.7036,0.7036
AUDUSD,20040824,211500,0.7036,0.7036,0.7035,0.7036
AUDUSD,20040824,211600,0.7036,0.7036,0.7036,0.7036
AUDUSD,20040824,211700,0.7036,0.7039,0.7036,0.7039
AUDUSD,20040824,211800,0.7040,0.7041,0.7039,0.7039
AUDUSD,20040824,211900,0.7039,0.7039,0.7038,0.7038
AUDUSD,20040824,212000,0.7038,0.7038,0.7038,0.7038
AUDUSD,20040824,212100,0.7037,0.7037,0.7037,0.7037
AUDUSD,20040824,212200,0.7037,0.7037,0.7037,0.7037
AUDUSD,20040824,212300,0.7037,0.7037,0.7037,0.7037
AUDUSD,20040824,212400,0.7037,0.7037,0.7037,0.7037
AUDUSD,20040824,212500,0.7038,0.7038,0.7037,0.7038
AUDUSD,20040824,212600,0.7037,0.7037,0.7037,0.7037
AUDUSD,20040824,212700,0.7037,0.7037,0.7037,0.7037
AUDUSD,20040824,212800,0.7037,0.7037,0.7037,0.7037
AUDUSD,20040824,212900,0.7037,0.7037,0.7037,0.7037
AUDUSD,20040824,213000,0.7037,0.7037,0.7037,0.7037
AUDUSD,20040824,213100,0.7037,0.7037,0.7037,0.7037
AUDUSD,20040824,213200,0.7038,0.7040,0.7038,0.7040
AUDUSD,20040824,213300,0.7039,0.7039,0.7038,0.7038
AUDUSD,20040824,213400,0.7039,0.7039,0.7039,0.7039
AUDUSD,20040824,213500,0.7039,0.7039,0.7039,0.7039
AUDUSD,20040824,213600,0.7039,0.7039,0.7039,0.7039
AUDUSD,20040824,213700,0.7039,0.7039,0.7036,0.7036
AUDUSD,20040824,213800,0.7036,0.7037,0.7036,0.7036
AUDUSD,20040824,213900,0.7036,0.7036,0.7036,0.7036
AUDUSD,20040824,214100,0.7036,0.7036,0.7036,0.7036
AUDUSD,20040824,214200,0.7036,0.7037,0.7036,0.7037
AUDUSD,20040824,214300,0.7037,0.7037,0.7036,0.7036
AUDUSD,20040824,214400,0.7036,0.7036,0.7036,0.7036
AUDUSD,20040824,214500,0.7036,0.7036,0.7036,0.7036
AUDUSD,20040824,214600,0.7036,0.7036,0.7036,0.7036
AUDUSD,20040824,214700,0.7036,0.7036,0.7036,0.7036
AUDUSD,20040824,214800,0.7036,0.7036,0.7036,0.7036
AUDUSD,20040824,214900,0.7037,0.7037,0.7036,0.7037
AUDUSD,20040824,215000,0.7037,0.7037,0.7037,0.7037
AUDUSD,20040824,215100,0.7037,0.7037,0.7037,0.7037
AUDUSD,20040824,215200,0.7036,0.7036,0.7036,0.7036
AUDUSD,20040824,215300,0.7037,0.7038,0.7037,0.7038
AUDUSD,20040824,215400,0.7039,0.7040,0.7039,0.7039
AUDUSD,20040824,215500,0.7038,0.7038,0.7038,0.7038
AUDUSD,20040824,215600,0.7037,0.7038,0.7037,0.7038
AUDUSD,20040824,215700,0.7038,0.7038,0.7038,0.7038
AUDUSD,20040824,215800,0.7037,0.7037,0.7037,0.7037
AUDUSD,20040824,215900,0.7038,0.7038,0.7038,0.7038
AUDUSD,20040824,220000,0.7039,0.7039,0.7039,0.7039
AUDUSD,20040824,220100,0.7039,0.7039,0.7039,0.7039
AUDUSD,20040824,220200,0.7039,0.7039,0.7039,0.7039
AUDUSD,20040824,220300,0.7039,0.7039,0.7037,0.7037
AUDUSD,20040824,220400,0.7037,0.7037,0.7037,0.7037
AUDUSD,20040824,220500,0.7037,0.7037,0.7037,0.7037
AUDUSD,20040824,220600,0.7037,0.7037,0.7036,0.7036
AUDUSD,20040824,220700,0.7036,0.7036,0.7036,0.7036
AUDUSD,20040824,220800,0.7036,0.7036,0.7036,0.7036
AUDUSD,20040824,220900,0.7036,0.7037,0.7036,0.7037
AUDUSD,20040824,221000,0.7037,0.7037,0.7037,0.7037
AUDUSD,20040824,221100,0.7036,0.7036,0.7036,0.7036
AUDUSD,20040824,221200,0.7036,0.7037,0.7036,0.7037
AUDUSD,20040824,221300,0.7038,0.7038,0.7036,0.7036
AUDUSD,20040824,221400,0.7036,0.7036,0.7036,0.7036
AUDUSD,20040824,221500,0.7036,0.7036,0.7036,0.7036
AUDUSD,20040824,221600,0.7036,0.7036,0.7036,0.7036
AUDUSD,20040824,221700,0.7036,0.7036,0.7036,0.7036
AUDUSD,20040824,221800,0.7036,0.7037,0.7036,0.7037
AUDUSD,20040824,221900,0.7037,0.7037,0.7037,0.7037
AUDUSD,20040824,222000,0.7037,0.7037,0.7037,0.7037
AUDUSD,20040824,222100,0.7037,0.7038,0.7037,0.7038
AUDUSD,20040824,222200,0.7038,0.7038,0.7038,0.7038
AUDUSD,20040824,222300,0.7038,0.7038,0.7038,0.7038
AUDUSD,20040824,222400,0.7039,0.7039,0.7039,0.7039
AUDUSD,20040824,222500,0.7039,0.7039,0.7039,0.7039
AUDUSD,20040824,222600,0.7040,0.7040,0.7040,0.7040
AUDUSD,20040824,222700,0.7040,0.7041,0.7040,0.7041
AUDUSD,20040824,222800,0.7040,0.7040,0.7040,0.7040
AUDUSD,20040824,222900,0.7040,0.7040,0.7040,0.7040
AUDUSD,20040824,223000,0.7040,0.7040,0.7040,0.7040
AUDUSD,20040824,223100,0.7040,0.7040,0.7039,0.7039
AUDUSD,20040824,223200,0.7039,0.7039,0.7039,0.7039
AUDUSD,20040824,223300,0.7039,0.7039,0.7039,0.7039
AUDUSD,20040824,223400,0.7039,0.7039,0.7039,0.7039
AUDUSD,20040824,223500,0.7039,0.7039,0.7039,0.7039
AUDUSD,20040824,223600,0.7039,0.7039,0.7039,0.7039
AUDUSD,20040824,223700,0.7039,0.7039,0.7039,0.7039
AUDUSD,20040824,223800,0.7039,0.7039,0.7039,0.7039
AUDUSD,20040824,223900,0.7039,0.7039,0.7039,0.7039
AUDUSD,20040824,224000,0.7040,0.7041,0.7040,0.7041
AUDUSD,20040824,224100,0.7041,0.7041,0.7041,0.7041
AUDUSD,20040824,224200,0.7041,0.7041,0.7041,0.7041
AUDUSD,20040824,224300,0.7041,0.7041,0.7041,0.7041
AUDUSD,20040824,224400,0.7041,0.7041,0.7041,0.7041
AUDUSD,20040824,224500,0.7041,0.7041,0.7041,0.7041
AUDUSD,20040824,224600,0.7041,0.7041,0.7041,0.7041
AUDUSD,20040824,224700,0.7041,0.7041,0.7041,0.7041
AUDUSD,20040824,224800,0.7042,0.7042,0.7042,0.7042
AUDUSD,20040824,224900,0.7042,0.7042,0.7042,0.7042
AUDUSD,20040824,225000,0.7042,0.7042,0.7042,0.7042
AUDUSD,20040824,225100,0.7042,0.7043,0.7041,0.7043
AUDUSD,20040824,225200,0.7043,0.7043,0.7043,0.7043
AUDUSD,20040824,225300,0.7043,0.7043,0.7043,0.7043
AUDUSD,20040824,225400,0.7044,0.7044,0.7044,0.7044
AUDUSD,20040824,225500,0.7044,0.7046,0.7044,0.7046
AUDUSD,20040824,225600,0.7046,0.7046,0.7045,0.7045
AUDUSD,20040824,225700,0.7045,0.7045,0.7045,0.7045
AUDUSD,20040824,225800,0.7046,0.7046,0.7046,0.7046
AUDUSD,20040824,225900,0.7046,0.7046,0.7046,0.7046
AUDUSD,20040824,230000,0.7046,0.7046,0.7046,0.7046
AUDUSD,20040824,230100,0.7046,0.7046,0.7046,0.7046
AUDUSD,20040824,230200,0.7046,0.7046,0.7046,0.7046
AUDUSD,20040824,230300,0.7046,0.7046,0.7046,0.7046
AUDUSD,20040824,230400,0.7046,0.7046,0.7046,0.7046
AUDUSD,20040824,230500,0.7046,0.7046,0.7046,0.7046
AUDUSD,20040824,230600,0.7045,0.7045,0.7045,0.7045
AUDUSD,20040824,230700,0.7045,0.7045,0.7045,0.7045
AUDUSD,20040824,230800,0.7045,0.7045,0.7044,0.7044
AUDUSD,20040824,230900,0.7045,0.7045,0.7045,0.7045
AUDUSD,20040824,231000,0.7045,0.7046,0.7045,0.7046
AUDUSD,20040824,231100,0.7046,0.7046,0.7046,0.7046
AUDUSD,20040824,231200,0.7046,0.7046,0.7046,0.7046
AUDUSD,20040824,231300,0.7046,0.7046,0.7046,0.7046
AUDUSD,20040824,231400,0.7046,0.7046,0.7046,0.7046
AUDUSD,20040824,231500,0.7046,0.7047,0.7046,0.7047
AUDUSD,20040824,231600,0.7046,0.7046,0.7046,0.7046
AUDUSD,20040824,231700,0.7046,0.7046,0.7046,0.7046
AUDUSD,20040824,231800,0.7046,0.7046,0.7046,0.7046
AUDUSD,20040824,231900,0.7046,0.7046,0.7046,0.7046
AUDUSD,20040824,232000,0.7046,0.7046,0.7046,0.7046
AUDUSD,20040824,232100,0.7046,0.7046,0.7046,0.7046
AUDUSD,20040824,232200,0.7046,0.7046,0.7046,0.7046
AUDUSD,20040824,232300,0.7047,0.7047,0.7047,0.7047
AUDUSD,20040824,232400,0.7047,0.7048,0.7047,0.7048
AUDUSD,20040824,232500,0.7047,0.7047,0.7047,0.7047
AUDUSD,20040824,232600,0.7048,0.7048,0.7048,0.7048
AUDUSD,20040824,232700,0.7048,0.7048,0.7048,0.7048
AUDUSD,20040824,232800,0.7048,0.7048,0.7047,0.7047
AUDUSD,20040824,232900,0.7047,0.7047,0.7047,0.7047
AUDUSD,20040824,233000,0.7047,0.7047,0.7047,0.7047
AUDUSD,20040824,233100,0.7047,0.7047,0.7046,0.7046
AUDUSD,20040824,233200,0.7046,0.7047,0.7046,0.7047
AUDUSD,20040824,233300,0.7048,0.7048,0.7048,0.7048
AUDUSD,20040824,233400,0.7048,0.7048,0.7048,0.7048
AUDUSD,20040824,233500,0.7048,0.7048,0.7048,0.7048
AUDUSD,20040824,233600,0.7048,0.7048,0.7048,0.7048
AUDUSD,20040824,233700,0.7047,0.7047,0.7047,0.7047
AUDUSD,20040824,233800,0.7047,0.7048,0.7047,0.7048
AUDUSD,20040824,233900,0.7048,0.7048,0.7048,0.7048
AUDUSD,20040824,234000,0.7048,0.7049,0.7048,0.7049
AUDUSD,20040824,234100,0.7049,0.7049,0.7049,0.7049
AUDUSD,20040824,234200,0.7048,0.7049,0.7047,0.7049
AUDUSD,20040824,234300,0.7048,0.7048,0.7048,0.7048
AUDUSD,20040824,234400,0.7048,0.7048,0.7048,0.7048
AUDUSD,20040824,234500,0.7049,0.7050,0.7049,0.7050
AUDUSD,20040824,234600,0.7049,0.7050,0.7049,0.7049
AUDUSD,20040824,234700,0.7049,0.7049,0.7049,0.7049
AUDUSD,20040824,234800,0.7049,0.7050,0.7049,0.7049
AUDUSD,20040824,234900,0.7049,0.7049,0.7049,0.7049
AUDUSD,20040824,235000,0.7049,0.7049,0.7049,0.7049
AUDUSD,20040824,235100,0.7049,0.7049,0.7049,0.7049
AUDUSD,20040824,235300,0.7049,0.7049,0.7049,0.7049
AUDUSD,20040824,235400,0.7049,0.7049,0.7048,0.7048
AUDUSD,20040824,235500,0.7048,0.7049,0.7048,0.7049
AUDUSD,20040824,235600,0.7049,0.7049,0.7049,0.7049
AUDUSD,20040824,235700,0.7049,0.7049,0.7049,0.7049
AUDUSD,20040824,235800,0.7049,0.7049,0.7049,0.7049
AUDUSD,20040824,235900,0.7049,0.7049,0.7049,0.7049
AUDUSD,20040825,000000,0.7048,0.7048,0.7047,0.7047
AUDJPY,20040824,000100,78.10,78.10,78.09,78.09
AUDJPY,20040824,000200,78.10,78.10,78.10,78.10
AUDJPY,20040824,000300,78.10,78.11,78.10,78.10
AUDJPY,20040824,000400,78.11,78.13,78.11,78.13
AUDJPY,20040824,000500,78.13,78.13,78.13,78.13
AUDJPY,20040824,000600,78.13,78.13,78.12,78.13
AUDJPY,20040824,000700,78.14,78.15,78.14,78.15
AUDJPY,20040824,000800,78.16,78.19,78.14,78.18
AUDJPY,20040824,000900,78.17,78.18,78.16,78.18
AUDJPY,20040824,001000,78.17,78.17,78.17,78.17
AUDJPY,20040824,001100,78.17,78.17,78.16,78.16
AUDJPY,20040824,001200,78.17,78.17,78.14,78.15
AUDJPY,20040824,001300,78.14,78.16,78.14,78.15
AUDJPY,20040824,001400,78.15,78.15,78.15,78.15
AUDJPY,20040824,001500,78.16,78.16,78.15,78.16
AUDJPY,20040824,001600,78.16,78.16,78.16,78.16
AUDJPY,20040824,001700,78.15,78.15,78.15,78.15
AUDJPY,20040824,001800,78.14,78.15,78.14,78.15
AUDJPY,20040824,001900,78.15,78.15,78.15,78.15
AUDJPY,20040824,002000,78.16,78.16,78.15,78.15
AUDJPY,20040824,002100,78.16,78.16,78.16,78.16
AUDJPY,20040824,002200,78.17,78.17,78.17,78.17
AUDJPY,20040824,002300,78.17,78.19,78.17,78.18
AUDJPY,20040824,002400,78.19,78.20,78.18,78.20
AUDJPY,20040824,002500,78.20,78.20,78.20,78.20
AUDJPY,20040824,002600,78.20,78.20,78.20,78.20
AUDJPY,20040824,002700,78.21,78.21,78.21,78.21
AUDJPY,20040824,002800,78.21,78.21,78.21,78.21
AUDJPY,20040824,002900,78.20,78.21,78.17,78.19
AUDJPY,20040824,003000,78.20,78.20,78.19,78.20
AUDJPY,20040824,003100,78.20,78.20,78.19,78.19
AUDJPY,20040824,003200,78.20,78.20,78.20,78.20
AUDJPY,20040824,003300,78.20,78.20,78.19,78.19
AUDJPY,20040824,003400,78.20,78.24,78.20,78.24
AUDJPY,20040824,003500,78.23,78.23,78.23,78.23
AUDJPY,20040824,003600,78.23,78.23,78.22,78.22
AUDJPY,20040824,003700,78.22,78.22,78.21,78.22
AUDJPY,20040824,003800,78.21,78.21,78.20,78.20
AUDJPY,20040824,003900,78.20,78.20,78.20,78.20
AUDJPY,20040824,004000,78.19,78.19,78.18,78.19
AUDJPY,20040824,004100,78.19,78.19,78.19,78.19
AUDJPY,20040824,004200,78.20,78.20,78.20,78.20
AUDJPY,20040824,004300,78.20,78.20,78.19,78.19
AUDJPY,20040824,004400,78.20,78.20,78.19,78.20
AUDJPY,20040824,004500,78.19,78.19,78.19,78.19
AUDJPY,20040824,004600,78.19,78.19,78.18,78.18
AUDJPY,20040824,004700,78.18,78.19,78.18,78.19
AUDJPY,20040824,004800,78.18,78.19,78.18,78.19
AUDJPY,20040824,004900,78.20,78.20,78.20,78.20
AUDJPY,20040824,005000,78.21,78.21,78.20,78.21
AUDJPY,20040824,005100,78.22,78.23,78.22,78.23
AUDJPY,20040824,005200,78.22,78.23,78.22,78.23
AUDJPY,20040824,005300,78.23,78.25,78.23,78.25
AUDJPY,20040824,005400,78.25,78.25,78.25,78.25
AUDJPY,20040824,005500,78.24,78.24,78.24,78.24
AUDJPY,20040824,005600,78.24,78.24,78.24,78.24
AUDJPY,20040824,005700,78.24,78.25,78.24,78.24
AUDJPY,20040824,005800,78.23,78.24,78.21,78.21
AUDJPY,20040824,005900,78.22,78.22,78.19,78.20
AUDJPY,20040824,010000,78.19,78.19,78.19,78.19
AUDJPY,20040824,010100,78.19,78.19,78.17,78.17
AUDJPY,20040824,010200,78.18,78.19,78.17,78.19
AUDJPY,20040824,010300,78.20,78.20,78.20,78.20
AUDJPY,20040824,010400,78.19,78.19,78.19,78.19
AUDJPY,20040824,010500,78.19,78.19,78.19,78.19
AUDJPY,20040824,010600,78.20,78.22,78.20,78.21
AUDJPY,20040824,010700,78.20,78.22,78.20,78.22
AUDJPY,20040824,010800,78.23,78.24,78.23,78.24
AUDJPY,20040824,010900,78.24,78.24,78.23,78.23
AUDJPY,20040824,011000,78.24,78.24,78.23,78.23
AUDJPY,20040824,011100,78.22,78.23,78.22,78.23
AUDJPY,20040824,011200,78.22,78.22,78.22,78.22
AUDJPY,20040824,011300,78.22,78.23,78.22,78.22
AUDJPY,20040824,011400,78.23,78.24,78.23,78.23
AUDJPY,20040824,011500,78.24,78.25,78.23,78.25
AUDJPY,20040824,011600,78.24,78.24,78.24,78.24
AUDJPY,20040824,011700,78.25,78.27,78.25,78.27
AUDJPY,20040824,011800,78.28,78.28,78.27,78.27
AUDJPY,20040824,011900,78.26,78.27,78.26,78.26
AUDJPY,20040824,012000,78.27,78.28,78.27,78.28
AUDJPY,20040824,012100,78.30,78.30,78.29,78.30
AUDJPY,20040824,012200,78.31,78.31,78.31,78.31
AUDJPY,20040824,012300,78.31,78.33,78.31,78.33
AUDJPY,20040824,012400,78.34,78.34,78.33,78.33
AUDJPY,20040824,012500,78.33,78.33,78.33,78.33
AUDJPY,20040824,012600,78.33,78.33,78.33,78.33
AUDJPY,20040824,012700,78.31,78.32,78.31,78.32
AUDJPY,20040824,012800,78.33,78.33,78.33,78.33
AUDJPY,20040824,012900,78.33,78.33,78.31,78.33
AUDJPY,20040824,013000,78.34,78.34,78.34,78.34
AUDJPY,20040824,013100,78.34,78.35,78.34,78.35
AUDJPY,20040824,013200,78.35,78.38,78.35,78.38
AUDJPY,20040824,013300,78.37,78.37,78.36,78.36
AUDJPY,20040824,013400,78.36,78.36,78.35,78.36
AUDJPY,20040824,013500,78.35,78.35,78.33,78.33
AUDJPY,20040824,013600,78.33,78.33,78.33,78.33
AUDJPY,20040824,013700,78.33,78.33,78.33,78.33
AUDJPY,20040824,013800,78.32,78.33,78.32,78.33
AUDJPY,20040824,013900,78.33,78.33,78.33,78.33
AUDJPY,20040824,014000,78.33,78.33,78.33,78.33
AUDJPY,20040824,014100,78.34,78.35,78.34,78.35
AUDJPY,20040824,014200,78.34,78.35,78.34,78.35
AUDJPY,20040824,014300,78.35,78.35,78.35,78.35
AUDJPY,20040824,014400,78.34,78.34,78.34,78.34
AUDJPY,20040824,014500,78.34,78.35,78.34,78.35
AUDJPY,20040824,014600,78.34,78.36,78.34,78.36
AUDJPY,20040824,014700,78.35,78.36,78.35,78.36
AUDJPY,20040824,014800,78.37,78.37,78.37,78.37
AUDJPY,20040824,014900,78.37,78.37,78.36,78.36
AUDJPY,20040824,015000,78.35,78.35,78.35,78.35
AUDJPY,20040824,015100,78.35,78.35,78.35,78.35
AUDJPY,20040824,015200,78.34,78.34,78.30,78.31
AUDJPY,20040824,015300,78.30,78.31,78.30,78.30
AUDJPY,20040824,015400,78.31,78.32,78.31,78.32
AUDJPY,20040824,015500,78.31,78.31,78.30,78.30
AUDJPY,20040824,015600,78.31,78.31,78.30,78.30
AUDJPY,20040824,015700,78.29,78.30,78.29,78.29
AUDJPY,20040824,015800,78.28,78.29,78.28,78.28
AUDJPY,20040824,015900,78.29,78.30,78.28,78.28
AUDJPY,20040824,020000,78.29,78.30,78.29,78.30
AUDJPY,20040824,020100,78.31,78.33,78.31,78.31
AUDJPY,20040824,020200,78.32,78.35,78.32,78.35
AUDJPY,20040824,020300,78.36,78.36,78.34,78.34
AUDJPY,20040824,020400,78.33,78.33,78.31,78.31
AUDJPY,20040824,020500,78.30,78.30,78.28,78.28
AUDJPY,20040824,020600,78.29,78.31,78.29,78.31
AUDJPY,20040824,020700,78.32,78.32,78.31,78.31
AUDJPY,20040824,020800,78.30,78.30,78.28,78.28
AUDJPY,20040824,020900,78.29,78.29,78.28,78.28
AUDJPY,20040824,021000,78.29,78.30,78.29,78.30
AUDJPY,20040824,021100,78.29,78.31,78.29,78.31
AUDJPY,20040824,021200,78.32,78.32,78.31,78.31
AUDJPY,20040824,021300,78.32,78.32,78.32,78.32
AUDJPY,20040824,021400,78.31,78.31,78.31,78.31
AUDJPY,20040824,021500,78.31,78.31,78.30,78.31
AUDJPY,20040824,021600,78.32,78.32,78.31,78.32
AUDJPY,20040824,021700,78.33,78.33,78.33,78.33
AUDJPY,20040824,021800,78.33,78.34,78.33,78.33
AUDJPY,20040824,021900,78.33,78.33,78.33,78.33
AUDJPY,20040824,022000,78.33,78.33,78.33,78.33
AUDJPY,20040824,022100,78.32,78.33,78.32,78.32
AUDJPY,20040824,022200,78.31,78.31,78.31,78.31
AUDJPY,20040824,022300,78.31,78.31,78.30,78.31
AUDJPY,20040824,022400,78.30,78.30,78.30,78.30
AUDJPY,20040824,022500,78.30,78.30,78.29,78.29
AUDJPY,20040824,022600,78.30,78.30,78.29,78.29
AUDJPY,20040824,022700,78.28,78.28,78.24,78.24
AUDJPY,20040824,022800,78.23,78.23,78.18,78.18
AUDJPY,20040824,022900,78.17,78.18,78.17,78.18
AUDJPY,20040824,023000,78.19,78.20,78.18,78.20
AUDJPY,20040824,023100,78.20,78.20,78.19,78.19
AUDJPY,20040824,023200,78.18,78.20,78.18,78.19
AUDJPY,20040824,023300,78.20,78.21,78.20,78.20
AUDJPY,20040824,023400,78.21,78.21,78.19,78.19
AUDJPY,20040824,023500,78.18,78.18,78.17,78.17
AUDJPY,20040824,023600,78.18,78.18,78.15,78.16
AUDJPY,20040824,023700,78.15,78.15,78.14,78.14
AUDJPY,20040824,023800,78.14,78.14,78.12,78.12
AUDJPY,20040824,023900,78.13,78.13,78.09,78.09
AUDJPY,20040824,024000,78.08,78.09,78.08,78.08
AUDJPY,20040824,024100,78.08,78.08,78.07,78.08
AUDJPY,20040824,024200,78.07,78.10,78.07,78.10
AUDJPY,20040824,024300,78.09,78.12,78.09,78.12
AUDJPY,20040824,024400,78.13,78.13,78.12,78.12
AUDJPY,20040824,024500,78.11,78.11,78.11,78.11
AUDJPY,20040824,024600,78.10,78.11,78.10,78.11
AUDJPY,20040824,024700,78.10,78.10,78.08,78.10
AUDJPY,20040824,024800,78.11,78.14,78.10,78.14
AUDJPY,20040824,024900,78.15,78.15,78.15,78.15
AUDJPY,20040824,025000,78.16,78.16,78.15,78.16
AUDJPY,20040824,025100,78.17,78.17,78.17,78.17
AUDJPY,20040824,025200,78.17,78.17,78.17,78.17
AUDJPY,20040824,025300,78.17,78.19,78.17,78.18
AUDJPY,20040824,025400,78.19,78.19,78.19,78.19
AUDJPY,20040824,025500,78.19,78.20,78.19,78.20
AUDJPY,20040824,025600,78.19,78.20,78.17,78.17
AUDJPY,20040824,025700,78.17,78.18,78.17,78.17
AUDJPY,20040824,025800,78.16,78.16,78.14,78.15
AUDJPY,20040824,025900,78.14,78.15,78.14,78.14
AUDJPY,20040824,030000,78.15,78.18,78.15,78.18
AUDJPY,20040824,030100,78.17,78.17,78.17,78.17
AUDJPY,20040824,030200,78.16,78.16,78.15,78.16
AUDJPY,20040824,030300,78.15,78.17,78.15,78.16
AUDJPY,20040824,030400,78.17,78.18,78.17,78.18
AUDJPY,20040824,030500,78.17,78.18,78.17,78.18
AUDJPY,20040824,030600,78.17,78.17,78.17,78.17
AUDJPY,20040824,030700,78.17,78.17,78.16,78.16
AUDJPY,20040824,030800,78.15,78.15,78.13,78.13
AUDJPY,20040824,030900,78.12,78.14,78.12,78.14
AUDJPY,20040824,031000,78.14,78.15,78.14,78.15
AUDJPY,20040824,031100,78.14,78.14,78.13,78.13
AUDJPY,20040824,031200,78.12,78.13,78.12,78.12
AUDJPY,20040824,031300,78.13,78.13,78.12,78.13
AUDJPY,20040824,031400,78.14,78.14,78.14,78.14
AUDJPY,20040824,031500,78.14,78.14,78.14,78.14
AUDJPY,20040824,031600,78.14,78.14,78.14,78.14
AUDJPY,20040824,031700,78.15,78.15,78.14,78.14
AUDJPY,20040824,031800,78.15,78.15,78.14,78.14
AUDJPY,20040824,031900,78.15,78.15,78.15,78.15
AUDJPY,20040824,032000,78.15,78.16,78.15,78.16
AUDJPY,20040824,032100,78.16,78.16,78.16,78.16
AUDJPY,20040824,032200,78.15,78.16,78.15,78.16
AUDJPY,20040824,032300,78.16,78.17,78.16,78.16
AUDJPY,20040824,032400,78.15,78.15,78.15,78.15
AUDJPY,20040824,032500,78.15,78.15,78.15,78.15
AUDJPY,20040824,032600,78.16,78.18,78.15,78.18
AUDJPY,20040824,032700,78.19,78.20,78.18,78.20
AUDJPY,20040824,032800,78.21,78.21,78.19,78.19
AUDJPY,20040824,032900,78.19,78.19,78.19,78.19
AUDJPY,20040824,033000,78.18,78.18,78.17,78.17
AUDJPY,20040824,033100,78.17,78.17,78.17,78.17
AUDJPY,20040824,033200,78.18,78.18,78.17,78.17
AUDJPY,20040824,033300,78.18,78.18,78.18,78.18
AUDJPY,20040824,033400,78.18,78.18,78.18,78.18
AUDJPY,20040824,033500,78.18,78.18,78.18,78.18
AUDJPY,20040824,033600,78.18,78.18,78.18,78.18
AUDJPY,20040824,033700,78.18,78.18,78.17,78.17
AUDJPY,20040824,033800,78.16,78.16,78.14,78.14
AUDJPY,20040824,033900,78.15,78.15,78.14,78.14
AUDJPY,20040824,034000,78.15,78.15,78.15,78.15
AUDJPY,20040824,034100,78.16,78.16,78.16,78.16
AUDJPY,20040824,034200,78.16,78.17,78.16,78.17
AUDJPY,20040824,034300,78.17,78.17,78.17,78.17
AUDJPY,20040824,034400,78.18,78.18,78.18,78.18
AUDJPY,20040824,034500,78.19,78.19,78.19,78.19
AUDJPY,20040824,034600,78.19,78.19,78.18,78.18
AUDJPY,20040824,034700,78.19,78.20,78.19,78.20
AUDJPY,20040824,034800,78.21,78.24,78.21,78.24
AUDJPY,20040824,034900,78.23,78.23,78.22,78.22
AUDJPY,20040824,035000,78.21,78.21,78.20,78.21
AUDJPY,20040824,035100,78.21,78.21,78.20,78.20
AUDJPY,20040824,035200,78.20,78.20,78.20,78.20
AUDJPY,20040824,035300,78.20,78.20,78.20,78.20
AUDJPY,20040824,035400,78.19,78.20,78.19,78.20
AUDJPY,20040824,035500,78.19,78.19,78.19,78.19
AUDJPY,20040824,035600,78.18,78.19,78.18,78.19
AUDJPY,20040824,035700,78.19,78.19,78.19,78.19
AUDJPY,20040824,035800,78.19,78.19,78.19,78.19
AUDJPY,20040824,035900,78.19,78.19,78.16,78.18
AUDJPY,20040824,040000,78.18,78.18,78.18,78.18
AUDJPY,20040824,040100,78.19,78.19,78.19,78.19
AUDJPY,20040824,040200,78.20,78.22,78.20,78.22
AUDJPY,20040824,040300,78.21,78.23,78.21,78.23
AUDJPY,20040824,040400,78.22,78.23,78.22,78.22
AUDJPY,20040824,040500,78.23,78.23,78.23,78.23
AUDJPY,20040824,040600,78.24,78.24,78.23,78.23
AUDJPY,20040824,040700,78.24,78.25,78.24,78.25
AUDJPY,20040824,040800,78.26,78.26,78.26,78.26
AUDJPY,20040824,040900,78.27,78.27,78.26,78.27
AUDJPY,20040824,041000,78.28,78.28,78.28,78.28
AUDJPY,20040824,041100,78.28,78.28,78.28,78.28
AUDJPY,20040824,041200,78.28,78.28,78.27,78.28
AUDJPY,20040824,041300,78.29,78.29,78.28,78.28
AUDJPY,20040824,041400,78.28,78.29,78.28,78.28
AUDJPY,20040824,041500,78.28,78.28,78.28,78.28
AUDJPY,20040824,041600,78.27,78.27,78.26,78.27
AUDJPY,20040824,041700,78.26,78.26,78.26,78.26
AUDJPY,20040824,041800,78.26,78.26,78.24,78.26
AUDJPY,20040824,041900,78.25,78.26,78.25,78.25
AUDJPY,20040824,042000,78.24,78.24,78.23,78.24
AUDJPY,20040824,042100,78.24,78.24,78.24,78.24
AUDJPY,20040824,042200,78.25,78.25,78.25,78.25
AUDJPY,20040824,042300,78.25,78.25,78.25,78.25
AUDJPY,20040824,042400,78.25,78.26,78.25,78.26
AUDJPY,20040824,042500,78.27,78.27,78.26,78.27
AUDJPY,20040824,042600,78.28,78.28,78.27,78.27
AUDJPY,20040824,042700,78.27,78.27,78.27,78.27
AUDJPY,20040824,042800,78.27,78.27,78.27,78.27
AUDJPY,20040824,042900,78.28,78.28,78.28,78.28
AUDJPY,20040824,043000,78.28,78.28,78.28,78.28
AUDJPY,20040824,043100,78.28,78.28,78.28,78.28
AUDJPY,20040824,043200,78.28,78.28,78.27,78.27
AUDJPY,20040824,043300,78.27,78.27,78.27,78.27
AUDJPY,20040824,043400,78.27,78.27,78.27,78.27
AUDJPY,20040824,043500,78.27,78.27,78.27,78.27
AUDJPY,20040824,043600,78.26,78.26,78.26,78.26
AUDJPY,20040824,043700,78.26,78.27,78.26,78.26
AUDJPY,20040824,043800,78.27,78.28,78.27,78.28
AUDJPY,20040824,043900,78.28,78.28,78.28,78.28
AUDJPY,20040824,044000,78.29,78.29,78.29,78.29
AUDJPY,20040824,044100,78.30,78.30,78.29,78.30
AUDJPY,20040824,044200,78.31,78.31,78.30,78.30
AUDJPY,20040824,044300,78.30,78.31,78.30,78.31
AUDJPY,20040824,044400,78.32,78.33,78.32,78.32
AUDJPY,20040824,044500,78.31,78.32,78.31,78.31
AUDJPY,20040824,044600,78.32,78.33,78.32,78.33
AUDJPY,20040824,044700,78.32,78.32,78.31,78.32
AUDJPY,20040824,044800,78.31,78.31,78.29,78.29
AUDJPY,20040824,044900,78.30,78.30,78.30,78.30
AUDJPY,20040824,045000,78.30,78.30,78.29,78.30
AUDJPY,20040824,045100,78.30,78.30,78.30,78.30
AUDJPY,20040824,045200,78.29,78.29,78.29,78.29
AUDJPY,20040824,045300,78.29,78.30,78.29,78.30
AUDJPY,20040824,045400,78.30,78.30,78.30,78.30
AUDJPY,20040824,045500,78.31,78.31,78.31,78.31
AUDJPY,20040824,045600,78.31,78.31,78.30,78.31
AUDJPY,20040824,045700,78.32,78.33,78.31,78.32
AUDJPY,20040824,045800,78.33,78.34,78.33,78.33
AUDJPY,20040824,045900,78.32,78.32,78.32,78.32
AUDJPY,20040824,050000,78.33,78.33,78.32,78.32
AUDJPY,20040824,050100,78.32,78.32,78.32,78.32
AUDJPY,20040824,050200,78.32,78.33,78.32,78.33
AUDJPY,20040824,050300,78.32,78.33,78.31,78.31
AUDJPY,20040824,050400,78.32,78.32,78.30,78.31
AUDJPY,20040824,050500,78.30,78.30,78.30,78.30
AUDJPY,20040824,050600,78.30,78.30,78.28,78.28
AUDJPY,20040824,050700,78.28,78.28,78.28,78.28
AUDJPY,20040824,050800,78.29,78.29,78.28,78.28
AUDJPY,20040824,050900,78.27,78.27,78.26,78.27
AUDJPY,20040824,051000,78.26,78.27,78.26,78.27
AUDJPY,20040824,051100,78.26,78.27,78.26,78.26
AUDJPY,20040824,051200,78.27,78.27,78.26,78.26
AUDJPY,20040824,051300,78.26,78.26,78.25,78.25
AUDJPY,20040824,051400,78.25,78.25,78.25,78.25
AUDJPY,20040824,051500,78.25,78.25,78.25,78.25
AUDJPY,20040824,051600,78.24,78.24,78.24,78.24
AUDJPY,20040824,051700,78.24,78.24,78.23,78.23
AUDJPY,20040824,051800,78.23,78.23,78.22,78.22
AUDJPY,20040824,051900,78.21,78.22,78.21,78.22
AUDJPY,20040824,052000,78.22,78.22,78.22,78.22
AUDJPY,20040824,052100,78.23,78.23,78.21,78.21
AUDJPY,20040824,052200,78.22,78.22,78.21,78.21
AUDJPY,20040824,052300,78.20,78.20,78.20,78.20
AUDJPY,20040824,052400,78.19,78.19,78.19,78.19
AUDJPY,20040824,052500,78.19,78.19,78.19,78.19
AUDJPY,20040824,052600,78.19,78.19,78.16,78.16
AUDJPY,20040824,052700,78.14,78.14,78.13,78.13
AUDJPY,20040824,052800,78.11,78.12,78.11,78.12
AUDJPY,20040824,052900,78.13,78.15,78.13,78.15
AUDJPY,20040824,053000,78.16,78.17,78.15,78.17
AUDJPY,20040824,053100,78.16,78.18,78.16,78.17
AUDJPY,20040824,053200,78.18,78.18,78.18,78.18
AUDJPY,20040824,053300,78.18,78.18,78.18,78.18
AUDJPY,20040824,053400,78.17,78.18,78.17,78.18
AUDJPY,20040824,053500,78.17,78.19,78.17,78.19
AUDJPY,20040824,053600,78.18,78.20,78.18,78.19
AUDJPY,20040824,053700,78.18,78.19,78.18,78.19
AUDJPY,20040824,053800,78.18,78.18,78.17,78.17
AUDJPY,20040824,053900,78.16,78.17,78.16,78.17
AUDJPY,20040824,054000,78.18,78.19,78.18,78.18
AUDJPY,20040824,054100,78.17,78.17,78.17,78.17
AUDJPY,20040824,054200,78.18,78.19,78.18,78.18
AUDJPY,20040824,054300,78.19,78.19,78.18,78.18
AUDJPY,20040824,054400,78.19,78.19,78.18,78.18
AUDJPY,20040824,054500,78.17,78.17,78.16,78.16
AUDJPY,20040824,054600,78.17,78.17,78.16,78.17
AUDJPY,20040824,054700,78.18,78.18,78.16,78.17
AUDJPY,20040824,054800,78.16,78.16,78.14,78.14
AUDJPY,20040824,054900,78.15,78.15,78.14,78.14
AUDJPY,20040824,055000,78.12,78.12,78.08,78.09
AUDJPY,20040824,055100,78.08,78.11,78.08,78.09
AUDJPY,20040824,055200,78.08,78.09,78.08,78.08
AUDJPY,20040824,055300,78.09,78.09,78.09,78.09
AUDJPY,20040824,055400,78.09,78.10,78.09,78.10
AUDJPY,20040824,055500,78.11,78.13,78.11,78.13
AUDJPY,20040824,055600,78.14,78.14,78.14,78.14
AUDJPY,20040824,055700,78.15,78.17,78.14,78.16
AUDJPY,20040824,055800,78.17,78.19,78.16,78.19
AUDJPY,20040824,055900,78.18,78.19,78.18,78.19
AUDJPY,20040824,060000,78.20,78.21,78.20,78.21
AUDJPY,20040824,060100,78.20,78.21,78.20,78.20
AUDJPY,20040824,060200,78.21,78.21,78.19,78.19
AUDJPY,20040824,060300,78.18,78.20,78.18,78.20
AUDJPY,20040824,060400,78.19,78.20,78.19,78.19
AUDJPY,20040824,060500,78.20,78.20,78.20,78.20
AUDJPY,20040824,060600,78.21,78.22,78.21,78.21
AUDJPY,20040824,060700,78.20,78.20,78.19,78.19
AUDJPY,20040824,060800,78.19,78.19,78.19,78.19
AUDJPY,20040824,060900,78.19,78.19,78.19,78.19
AUDJPY,20040824,061000,78.19,78.19,78.19,78.19
AUDJPY,20040824,061100,78.18,78.19,78.18,78.18
AUDJPY,20040824,061200,78.18,78.18,78.18,78.18
AUDJPY,20040824,061300,78.19,78.24,78.19,78.23
AUDJPY,20040824,061400,78.22,78.22,78.21,78.22
AUDJPY,20040824,061500,78.22,78.22,78.22,78.22
AUDJPY,20040824,061600,78.21,78.21,78.19,78.19
AUDJPY,20040824,061700,78.18,78.18,78.17,78.17
AUDJPY,20040824,061800,78.16,78.17,78.16,78.17
AUDJPY,20040824,061900,78.17,78.17,78.17,78.17
AUDJPY,20040824,062000,78.16,78.16,78.16,78.16
AUDJPY,20040824,062100,78.15,78.16,78.15,78.16
AUDJPY,20040824,062200,78.17,78.18,78.17,78.17
AUDJPY,20040824,062300,78.18,78.18,78.18,78.18
AUDJPY,20040824,062400,78.18,78.18,78.17,78.17
AUDJPY,20040824,062500,78.17,78.18,78.17,78.18
AUDJPY,20040824,062600,78.18,78.19,78.18,78.19
AUDJPY,20040824,062700,78.18,78.19,78.18,78.19
AUDJPY,20040824,062800,78.20,78.20,78.19,78.19
AUDJPY,20040824,062900,78.19,78.19,78.19,78.19
AUDJPY,20040824,063000,78.18,78.19,78.17,78.17
AUDJPY,20040824,063100,78.18,78.18,78.17,78.17
AUDJPY,20040824,063200,78.18,78.18,78.18,78.18
AUDJPY,20040824,063300,78.18,78.19,78.18,78.19
AUDJPY,20040824,063400,78.20,78.20,78.19,78.19
AUDJPY,20040824,063500,78.20,78.22,78.20,78.22
AUDJPY,20040824,063600,78.21,78.23,78.21,78.23
AUDJPY,20040824,063700,78.22,78.22,78.21,78.21
AUDJPY,20040824,063800,78.21,78.21,78.21,78.21
AUDJPY,20040824,063900,78.20,78.20,78.19,78.19
AUDJPY,20040824,064000,78.18,78.19,78.18,78.19
AUDJPY,20040824,064100,78.18,78.19,78.18,78.18
AUDJPY,20040824,064200,78.18,78.18,78.18,78.18
AUDJPY,20040824,064300,78.18,78.18,78.18,78.18
AUDJPY,20040824,064400,78.17,78.17,78.17,78.17
AUDJPY,20040824,064500,78.16,78.16,78.16,78.16
AUDJPY,20040824,064600,78.17,78.17,78.16,78.17
AUDJPY,20040824,064700,78.17,78.17,78.17,78.17
AUDJPY,20040824,064800,78.16,78.17,78.16,78.16
AUDJPY,20040824,064900,78.15,78.17,78.15,78.17
AUDJPY,20040824,065000,78.16,78.16,78.15,78.16
AUDJPY,20040824,065100,78.16,78.16,78.16,78.16
AUDJPY,20040824,065200,78.15,78.15,78.14,78.14
AUDJPY,20040824,065300,78.14,78.14,78.14,78.14
AUDJPY,20040824,065400,78.14,78.14,78.14,78.14
AUDJPY,20040824,065500,78.15,78.16,78.15,78.16
AUDJPY,20040824,065600,78.16,78.16,78.16,78.16
AUDJPY,20040824,065700,78.16,78.16,78.16,78.16
AUDJPY,20040824,065800,78.16,78.17,78.16,78.17
AUDJPY,20040824,065900,78.18,78.18,78.18,78.18
AUDJPY,20040824,070000,78.17,78.19,78.17,78.19
AUDJPY,20040824,070100,78.20,78.21,78.20,78.20
AUDJPY,20040824,070200,78.20,78.21,78.20,78.21
AUDJPY,20040824,070300,78.21,78.21,78.20,78.20
AUDJPY,20040824,070400,78.19,78.19,78.19,78.19
AUDJPY,20040824,070500,78.19,78.20,78.19,78.20
AUDJPY,20040824,070600,78.21,78.22,78.21,78.22
AUDJPY,20040824,070700,78.22,78.22,78.21,78.21
AUDJPY,20040824,070800,78.21,78.21,78.21,78.21
AUDJPY,20040824,070900,78.21,78.21,78.21,78.21
AUDJPY,20040824,071000,78.20,78.21,78.20,78.21
AUDJPY,20040824,071100,78.20,78.21,78.20,78.21
AUDJPY,20040824,071200,78.20,78.20,78.20,78.20
AUDJPY,20040824,071300,78.20,78.20,78.20,78.20
AUDJPY,20040824,071400,78.20,78.20,78.20,78.20
AUDJPY,20040824,071500,78.20,78.21,78.20,78.21
AUDJPY,20040824,071600,78.21,78.22,78.21,78.22
AUDJPY,20040824,071700,78.21,78.21,78.20,78.21
AUDJPY,20040824,071800,78.21,78.21,78.21,78.21
AUDJPY,20040824,071900,78.20,78.20,78.20,78.20
AUDJPY,20040824,072000,78.20,78.20,78.20,78.20
AUDJPY,20040824,072100,78.20,78.20,78.20,78.20
AUDJPY,20040824,072200,78.20,78.20,78.20,78.20
AUDJPY,20040824,072300,78.20,78.20,78.20,78.20
AUDJPY,20040824,072400,78.20,78.22,78.20,78.22
AUDJPY,20040824,072500,78.23,78.23,78.22,78.22
AUDJPY,20040824,072600,78.23,78.23,78.22,78.23
AUDJPY,20040824,072700,78.24,78.24,78.23,78.23
AUDJPY,20040824,072800,78.23,78.23,78.23,78.23
AUDJPY,20040824,072900,78.23,78.23,78.23,78.23
AUDJPY,20040824,073000,78.22,78.22,78.21,78.21
AUDJPY,20040824,073100,78.21,78.21,78.21,78.21
AUDJPY,20040824,073200,78.22,78.23,78.22,78.23
AUDJPY,20040824,073300,78.23,78.23,78.23,78.23
AUDJPY,20040824,073400,78.23,78.24,78.23,78.24
AUDJPY,20040824,073500,78.25,78.25,78.25,78.25
AUDJPY,20040824,073600,78.25,78.26,78.25,78.25
AUDJPY,20040824,073700,78.25,78.25,78.25,78.25
AUDJPY,20040824,073800,78.25,78.25,78.25,78.25
AUDJPY,20040824,073900,78.24,78.24,78.23,78.23
AUDJPY,20040824,074000,78.22,78.23,78.22,78.23
AUDJPY,20040824,074100,78.23,78.23,78.23,78.23
AUDJPY,20040824,074200,78.23,78.24,78.23,78.24
AUDJPY,20040824,074300,78.23,78.23,78.23,78.23
AUDJPY,20040824,074400,78.24,78.25,78.24,78.25
AUDJPY,20040824,074500,78.26,78.26,78.26,78.26
AUDJPY,20040824,074600,78.26,78.26,78.25,78.25
AUDJPY,20040824,074700,78.26,78.27,78.26,78.27
AUDJPY,20040824,074800,78.27,78.28,78.27,78.28
AUDJPY,20040824,074900,78.28,78.28,78.27,78.27
AUDJPY,20040824,075000,78.26,78.28,78.25,78.28
AUDJPY,20040824,075100,78.28,78.28,78.28,78.28
AUDJPY,20040824,075200,78.28,78.28,78.28,78.28
AUDJPY,20040824,075300,78.28,78.28,78.28,78.28
AUDJPY,20040824,075400,78.28,78.28,78.28,78.28
AUDJPY,20040824,075500,78.27,78.27,78.27,78.27
AUDJPY,20040824,075600,78.26,78.26,78.26,78.26
AUDJPY,20040824,075700,78.26,78.26,78.25,78.25
AUDJPY,20040824,075800,78.24,78.24,78.24,78.24
AUDJPY,20040824,075900,78.24,78.24,78.24,78.24
AUDJPY,20040824,080000,78.24,78.24,78.23,78.23
AUDJPY,20040824,080100,78.24,78.26,78.24,78.26
AUDJPY,20040824,080200,78.26,78.26,78.26,78.26
AUDJPY,20040824,080300,78.27,78.29,78.27,78.28
AUDJPY,20040824,080400,78.29,78.29,78.28,78.28
AUDJPY,20040824,080500,78.27,78.27,78.26,78.26
AUDJPY,20040824,080600,78.26,78.27,78.26,78.27
AUDJPY,20040824,080700,78.26,78.27,78.24,78.24
AUDJPY,20040824,080800,78.25,78.26,78.25,78.25
AUDJPY,20040824,080900,78.25,78.25,78.25,78.25
AUDJPY,20040824,081000,78.24,78.24,78.22,78.22
AUDJPY,20040824,081100,78.21,78.23,78.20,78.23
AUDJPY,20040824,081200,78.22,78.22,78.17,78.18
AUDJPY,20040824,081300,78.17,78.20,78.17,78.19
AUDJPY,20040824,081400,78.20,78.21,78.20,78.21
AUDJPY,20040824,081500,78.20,78.20,78.16,78.16
AUDJPY,20040824,081600,78.17,78.18,78.16,78.16
AUDJPY,20040824,081700,78.15,78.17,78.14,78.16
AUDJPY,20040824,081800,78.15,78.16,78.15,78.16
AUDJPY,20040824,081900,78.15,78.15,78.11,78.11
AUDJPY,20040824,082000,78.10,78.11,78.09,78.11
AUDJPY,20040824,082200,78.11,78.12,78.11,78.12
AUDJPY,20040824,082300,78.11,78.13,78.11,78.12
AUDJPY,20040824,082400,78.12,78.14,78.12,78.14
AUDJPY,20040824,082500,78.14,78.14,78.14,78.14
AUDJPY,20040824,082600,78.15,78.18,78.15,78.18
AUDJPY,20040824,082700,78.17,78.17,78.16,78.17
AUDJPY,20040824,082800,78.18,78.20,78.18,78.19
AUDJPY,20040824,082900,78.19,78.19,78.18,78.18
AUDJPY,20040824,083000,78.17,78.17,78.17,78.17
AUDJPY,20040824,083100,78.16,78.17,78.16,78.16
AUDJPY,20040824,083200,78.17,78.19,78.17,78.19
AUDJPY,20040824,083300,78.18,78.18,78.18,78.18
AUDJPY,20040824,083400,78.19,78.19,78.17,78.18
AUDJPY,20040824,083500,78.17,78.17,78.15,78.16
AUDJPY,20040824,083600,78.17,78.19,78.17,78.19
AUDJPY,20040824,083700,78.19,78.19,78.18,78.18
AUDJPY,20040824,083800,78.17,78.17,78.17,78.17
AUDJPY,20040824,083900,78.18,78.18,78.15,78.15
AUDJPY,20040824,084000,78.16,78.17,78.16,78.17
AUDJPY,20040824,084100,78.18,78.18,78.18,78.18
AUDJPY,20040824,084200,78.18,78.18,78.17,78.17
AUDJPY,20040824,084300,78.18,78.18,78.16,78.17
AUDJPY,20040824,084400,78.16,78.19,78.16,78.19
AUDJPY,20040824,084500,78.20,78.21,78.20,78.20
AUDJPY,20040824,084600,78.20,78.20,78.20,78.20
AUDJPY,20040824,084700,78.20,78.20,78.20,78.20
AUDJPY,20040824,084800,78.21,78.21,78.19,78.19
AUDJPY,20040824,084900,78.18,78.19,78.18,78.19
AUDJPY,20040824,085000,78.19,78.19,78.18,78.19
AUDJPY,20040824,085100,78.18,78.18,78.18,78.18
AUDJPY,20040824,085200,78.18,78.19,78.18,78.19
AUDJPY,20040824,085300,78.18,78.19,78.17,78.18
AUDJPY,20040824,085400,78.17,78.17,78.16,78.16
AUDJPY,20040824,085500,78.15,78.15,78.14,78.15
AUDJPY,20040824,085600,78.14,78.17,78.14,78.17
AUDJPY,20040824,085700,78.18,78.19,78.17,78.17
AUDJPY,20040824,085800,78.16,78.18,78.16,78.18
AUDJPY,20040824,085900,78.19,78.19,78.17,78.17
AUDJPY,20040824,090000,78.17,78.17,78.16,78.16
AUDJPY,20040824,090100,78.15,78.15,78.13,78.14
AUDJPY,20040824,090200,78.13,78.16,78.12,78.16
AUDJPY,20040824,090300,78.15,78.15,78.14,78.14
AUDJPY,20040824,090400,78.15,78.15,78.15,78.15
AUDJPY,20040824,090500,78.14,78.14,78.12,78.12
AUDJPY,20040824,090600,78.12,78.13,78.12,78.12
AUDJPY,20040824,090700,78.11,78.11,78.10,78.11
AUDJPY,20040824,090800,78.10,78.10,78.02,78.02
AUDJPY,20040824,090900,78.03,78.04,78.03,78.03
AUDJPY,20040824,091000,78.04,78.06,78.03,78.06
AUDJPY,20040824,091100,78.06,78.06,78.06,78.06
AUDJPY,20040824,091200,78.07,78.07,78.05,78.05
AUDJPY,20040824,091300,78.06,78.06,78.04,78.06
AUDJPY,20040824,091400,78.05,78.05,78.04,78.04
AUDJPY,20040824,091500,78.03,78.04,78.03,78.04
AUDJPY,20040824,091600,78.04,78.04,78.03,78.03
AUDJPY,20040824,091700,78.04,78.04,78.04,78.04
AUDJPY,20040824,091800,78.03,78.03,78.03,78.03
AUDJPY,20040824,091900,78.02,78.02,78.00,78.00
AUDJPY,20040824,092000,78.01,78.03,78.01,78.03
AUDJPY,20040824,092100,78.02,78.04,78.02,78.04
AUDJPY,20040824,092200,78.05,78.06,78.05,78.05
AUDJPY,20040824,092300,78.04,78.04,78.01,78.02
AUDJPY,20040824,092400,78.03,78.03,78.02,78.03
AUDJPY,20040824,092500,78.02,78.04,78.02,78.04
AUDJPY,20040824,092600,78.03,78.03,77.96,77.96
AUDJPY,20040824,092700,77.94,77.96,77.81,77.85
AUDJPY,20040824,092800,77.88,77.92,77.88,77.92
AUDJPY,20040824,092900,77.91,77.91,77.88,77.89
AUDJPY,20040824,093000,77.88,77.88,77.87,77.88
AUDJPY,20040824,093100,77.88,77.88,77.88,77.88
AUDJPY,20040824,093200,77.89,77.91,77.89,77.91
AUDJPY,20040824,093300,77.92,77.93,77.91,77.92
AUDJPY,20040824,093400,77.93,77.93,77.91,77.91
AUDJPY,20040824,093500,77.90,77.91,77.90,77.91
AUDJPY,20040824,093600,77.90,77.91,77.90,77.90
AUDJPY,20040824,093700,77.89,77.91,77.89,77.89
AUDJPY,20040824,093900,77.89,77.90,77.88,77.90
AUDJPY,20040824,094000,77.91,77.94,77.91,77.94
AUDJPY,20040824,094100,77.93,77.94,77.93,77.94
AUDJPY,20040824,094200,77.94,77.94,77.93,77.94
AUDJPY,20040824,094300,77.95,77.96,77.95,77.96
AUDJPY,20040824,094400,77.97,77.97,77.95,77.95
AUDJPY,20040824,094500,77.96,77.97,77.96,77.97
AUDJPY,20040824,094600,77.97,77.98,77.97,77.98
AUDJPY,20040824,094700,77.97,77.99,77.97,77.99
AUDJPY,20040824,094800,78.00,78.01,78.00,78.01
AUDJPY,20040824,094900,78.00,78.00,78.00,78.00
AUDJPY,20040824,095000,78.00,78.00,78.00,78.00
AUDJPY,20040824,095100,78.01,78.01,78.00,78.00
AUDJPY,20040824,095200,78.00,78.01,78.00,78.00
AUDJPY,20040824,095300,77.99,77.99,77.98,77.98
AUDJPY,20040824,095400,77.99,77.99,77.98,77.99
AUDJPY,20040824,095500,77.98,78.00,77.98,78.00
AUDJPY,20040824,095600,77.99,78.00,77.98,77.98
AUDJPY,20040824,095700,77.97,77.99,77.97,77.97
AUDJPY,20040824,095800,77.98,77.98,77.97,77.97
AUDJPY,20040824,095900,77.96,77.96,77.92,77.93
AUDJPY,20040824,100000,77.94,77.96,77.94,77.96
AUDJPY,20040824,100100,77.97,77.97,77.96,77.96
AUDJPY,20040824,100200,77.95,77.97,77.95,77.96
AUDJPY,20040824,100300,77.95,77.97,77.95,77.97
AUDJPY,20040824,100400,77.98,77.98,77.96,77.97
AUDJPY,20040824,100500,77.98,77.98,77.97,77.98
AUDJPY,20040824,100600,77.97,77.97,77.95,77.95
AUDJPY,20040824,100700,77.96,77.97,77.95,77.95
AUDJPY,20040824,100800,77.94,77.95,77.93,77.94
AUDJPY,20040824,100900,77.93,77.94,77.93,77.94
AUDJPY,20040824,101000,77.93,77.93,77.92,77.93
AUDJPY,20040824,101100,77.92,77.92,77.89,77.89
AUDJPY,20040824,101200,77.90,77.91,77.89,77.89
AUDJPY,20040824,101300,77.90,77.92,77.90,77.92
AUDJPY,20040824,101400,77.92,77.92,77.90,77.90
AUDJPY,20040824,101500,77.89,77.90,77.88,77.90
AUDJPY,20040824,101600,77.89,77.90,77.89,77.90
AUDJPY,20040824,101700,77.91,77.91,77.89,77.89
AUDJPY,20040824,101800,77.90,77.90,77.89,77.89
AUDJPY,20040824,101900,77.88,77.91,77.88,77.91
AUDJPY,20040824,102000,77.90,77.90,77.90,77.90
AUDJPY,20040824,102100,77.89,77.90,77.89,77.89
AUDJPY,20040824,102200,77.88,77.89,77.88,77.89
AUDJPY,20040824,102300,77.90,77.90,77.90,77.90
AUDJPY,20040824,102400,77.91,77.92,77.91,77.91
AUDJPY,20040824,102500,77.91,77.91,77.90,77.90
AUDJPY,20040824,102600,77.89,77.90,77.89,77.90
AUDJPY,20040824,102700,77.91,77.91,77.90,77.91
AUDJPY,20040824,102800,77.92,77.93,77.92,77.92
AUDJPY,20040824,102900,77.91,77.91,77.91,77.91
AUDJPY,20040824,103000,77.90,77.90,77.89,77.89
AUDJPY,20040824,103100,77.89,77.90,77.89,77.90
AUDJPY,20040824,103200,77.89,77.89,77.88,77.88
AUDJPY,20040824,103300,77.89,77.89,77.88,77.89
AUDJPY,20040824,103400,77.88,77.91,77.88,77.91
AUDJPY,20040824,103500,77.90,77.93,77.90,77.92
AUDJPY,20040824,103600,77.91,77.94,77.91,77.93
AUDJPY,20040824,103700,77.92,77.93,77.92,77.92
AUDJPY,20040824,103800,77.91,77.93,77.91,77.92
AUDJPY,20040824,103900,77.93,77.93,77.92,77.92
AUDJPY,20040824,104000,77.93,77.95,77.92,77.95
AUDJPY,20040824,104100,77.95,77.96,77.95,77.95
AUDJPY,20040824,104200,77.94,77.98,77.94,77.98
AUDJPY,20040824,104300,77.97,77.98,77.97,77.97
AUDJPY,20040824,104400,77.96,77.97,77.96,77.97
AUDJPY,20040824,104500,77.96,77.96,77.94,77.94
AUDJPY,20040824,104600,77.95,77.95,77.95,77.95
AUDJPY,20040824,104700,77.96,77.97,77.95,77.97
AUDJPY,20040824,104800,77.96,77.96,77.95,77.95
AUDJPY,20040824,104900,77.94,77.95,77.94,77.94
AUDJPY,20040824,105000,77.93,77.94,77.93,77.94
AUDJPY,20040824,105100,77.95,77.95,77.95,77.95
AUDJPY,20040824,105200,77.96,77.96,77.95,77.95
AUDJPY,20040824,105300,77.94,77.94,77.94,77.94
AUDJPY,20040824,105400,77.94,77.95,77.94,77.95
AUDJPY,20040824,105500,77.95,77.95,77.94,77.94
AUDJPY,20040824,105600,77.95,77.95,77.94,77.94
AUDJPY,20040824,105700,77.95,77.95,77.94,77.95
AUDJPY,20040824,105800,77.94,77.94,77.93,77.93
AUDJPY,20040824,105900,77.92,77.92,77.91,77.92
AUDJPY,20040824,110000,77.92,77.92,77.91,77.92
AUDJPY,20040824,110100,77.91,77.93,77.91,77.92
AUDJPY,20040824,110200,77.94,77.95,77.94,77.95
AUDJPY,20040824,110300,77.94,77.94,77.92,77.92
AUDJPY,20040824,110400,77.92,77.94,77.92,77.94
AUDJPY,20040824,110500,77.93,77.94,77.93,77.94
AUDJPY,20040824,110600,77.94,77.94,77.94,77.94
AUDJPY,20040824,110700,77.94,77.94,77.94,77.94
AUDJPY,20040824,110800,77.95,77.95,77.94,77.94
AUDJPY,20040824,110900,77.95,77.96,77.95,77.95
AUDJPY,20040824,111000,77.94,77.95,77.94,77.95
AUDJPY,20040824,111100,77.95,77.95,77.94,77.94
AUDJPY,20040824,111200,77.95,77.95,77.94,77.94
AUDJPY,20040824,111300,77.95,77.97,77.95,77.97
AUDJPY,20040824,111400,77.96,77.97,77.96,77.97
AUDJPY,20040824,111500,77.98,77.98,77.97,77.97
AUDJPY,20040824,111600,77.98,78.00,77.98,77.99
AUDJPY,20040824,111700,78.00,78.00,77.99,77.99
AUDJPY,20040824,111800,77.98,77.98,77.97,77.97
AUDJPY,20040824,111900,77.98,77.98,77.97,77.97
AUDJPY,20040824,112000,77.97,77.97,77.97,77.97
AUDJPY,20040824,112100,77.98,77.98,77.97,77.97
AUDJPY,20040824,112200,77.96,77.97,77.96,77.97
AUDJPY,20040824,112300,77.98,77.98,77.97,77.97
AUDJPY,20040824,112400,77.96,77.99,77.95,77.99
AUDJPY,20040824,112500,78.00,78.00,77.96,77.96
AUDJPY,20040824,112600,77.97,77.97,77.96,77.96
AUDJPY,20040824,112700,77.95,77.95,77.95,77.95
AUDJPY,20040824,112800,77.95,77.95,77.93,77.93
AUDJPY,20040824,112900,77.94,77.96,77.94,77.96
AUDJPY,20040824,113000,77.97,77.97,77.95,77.95
AUDJPY,20040824,113100,77.94,77.98,77.94,77.97
AUDJPY,20040824,113200,77.96,77.96,77.95,77.96
AUDJPY,20040824,113300,77.97,77.99,77.97,77.98
AUDJPY,20040824,113400,77.97,77.99,77.97,77.99
AUDJPY,20040824,113500,77.99,77.99,77.97,77.97
AUDJPY,20040824,113600,77.98,77.99,77.98,77.99
AUDJPY,20040824,113700,77.99,77.99,77.98,77.98
AUDJPY,20040824,113800,77.99,77.99,77.98,77.98
AUDJPY,20040824,113900,77.97,77.98,77.97,77.98
AUDJPY,20040824,114000,77.99,78.00,77.99,78.00
AUDJPY,20040824,114100,77.99,77.99,77.99,77.99
AUDJPY,20040824,114200,77.98,77.99,77.98,77.98
AUDJPY,20040824,114300,77.97,77.98,77.97,77.97
AUDJPY,20040824,114400,77.98,77.99,77.98,77.98
AUDJPY,20040824,114500,77.97,77.97,77.95,77.95
AUDJPY,20040824,114600,77.95,77.95,77.95,77.95
AUDJPY,20040824,114700,77.94,77.95,77.94,77.95
AUDJPY,20040824,114800,77.96,77.96,77.95,77.95
AUDJPY,20040824,114900,77.94,77.94,77.92,77.94
AUDJPY,20040824,115000,77.93,77.93,77.91,77.91
AUDJPY,20040824,115100,77.90,77.91,77.90,77.90
AUDJPY,20040824,115200,77.91,77.91,77.89,77.89
AUDJPY,20040824,115300,77.89,77.89,77.89,77.89
AUDJPY,20040824,115400,77.88,77.88,77.86,77.87
AUDJPY,20040824,115500,77.86,77.86,77.84,77.84
AUDJPY,20040824,115600,77.83,77.83,77.82,77.82
AUDJPY,20040824,115700,77.81,77.84,77.81,77.84
AUDJPY,20040824,115800,77.83,77.84,77.83,77.84
AUDJPY,20040824,115900,77.84,77.84,77.84,77.84
AUDJPY,20040824,120000,77.85,77.85,77.85,77.85
AUDJPY,20040824,120100,77.84,77.85,77.84,77.84
AUDJPY,20040824,120200,77.84,77.84,77.84,77.84
AUDJPY,20040824,120300,77.85,77.85,77.85,77.85
AUDJPY,20040824,120400,77.85,77.85,77.85,77.85
AUDJPY,20040824,120500,77.85,77.85,77.85,77.85
AUDJPY,20040824,120600,77.85,77.86,77.85,77.86
AUDJPY,20040824,120700,77.85,77.86,77.85,77.86
AUDJPY,20040824,120800,77.87,77.87,77.86,77.87
AUDJPY,20040824,120900,77.86,77.88,77.86,77.87
AUDJPY,20040824,121000,77.86,77.86,77.85,77.85
AUDJPY,20040824,121100,77.84,77.84,77.83,77.83
AUDJPY,20040824,121200,77.84,77.84,77.84,77.84
AUDJPY,20040824,121300,77.84,77.85,77.79,77.79
AUDJPY,20040824,121400,77.80,77.82,77.79,77.79
AUDJPY,20040824,121500,77.78,77.81,77.78,77.81
AUDJPY,20040824,121600,77.80,77.81,77.80,77.81
AUDJPY,20040824,121700,77.81,77.81,77.81,77.81
AUDJPY,20040824,121800,77.82,77.83,77.82,77.83
AUDJPY,20040824,121900,77.84,77.86,77.83,77.85
AUDJPY,20040824,122000,77.85,77.85,77.85,77.85
AUDJPY,20040824,122100,77.85,77.85,77.85,77.85
AUDJPY,20040824,122200,77.86,77.86,77.85,77.85
AUDJPY,20040824,122300,77.86,77.86,77.84,77.84
AUDJPY,20040824,122400,77.85,77.85,77.85,77.85
AUDJPY,20040824,122500,77.84,77.85,77.84,77.84
AUDJPY,20040824,122600,77.85,77.85,77.84,77.84
AUDJPY,20040824,122700,77.84,77.84,77.84,77.84
AUDJPY,20040824,122800,77.83,77.83,77.82,77.82
AUDJPY,20040824,122900,77.81,77.81,77.79,77.79
AUDJPY,20040824,123000,77.78,77.79,77.78,77.78
AUDJPY,20040824,123100,77.77,77.78,77.77,77.78
AUDJPY,20040824,123200,77.77,77.78,77.77,77.77
AUDJPY,20040824,123300,77.78,77.78,77.76,77.76
AUDJPY,20040824,123400,77.77,77.77,77.76,77.76
AUDJPY,20040824,123500,77.77,77.77,77.75,77.76
AUDJPY,20040824,123600,77.77,77.78,77.76,77.77
AUDJPY,20040824,123700,77.78,77.78,77.77,77.78
AUDJPY,20040824,123800,77.78,77.78,77.78,77.78
AUDJPY,20040824,123900,77.79,77.80,77.79,77.79
AUDJPY,20040824,124000,77.78,77.78,77.78,77.78
AUDJPY,20040824,124100,77.78,77.78,77.77,77.77
AUDJPY,20040824,124200,77.76,77.76,77.76,77.76
AUDJPY,20040824,124300,77.76,77.78,77.76,77.78
AUDJPY,20040824,124400,77.79,77.79,77.77,77.77
AUDJPY,20040824,124500,77.78,77.78,77.78,77.78
AUDJPY,20040824,124600,77.77,77.77,77.76,77.76
AUDJPY,20040824,124700,77.77,77.78,77.77,77.78
AUDJPY,20040824,124800,77.77,77.77,77.76,77.76
AUDJPY,20040824,124900,77.75,77.78,77.75,77.78
AUDJPY,20040824,125000,77.77,77.77,77.76,77.76
AUDJPY,20040824,125100,77.75,77.76,77.75,77.76
AUDJPY,20040824,125200,77.77,77.79,77.77,77.77
AUDJPY,20040824,125300,77.78,77.80,77.78,77.80
AUDJPY,20040824,125400,77.79,77.79,77.76,77.77
AUDJPY,20040824,125500,77.76,77.77,77.76,77.77
AUDJPY,20040824,125600,77.76,77.78,77.76,77.78
AUDJPY,20040824,125700,77.79,77.80,77.78,77.79
AUDJPY,20040824,125800,77.78,77.80,77.78,77.80
AUDJPY,20040824,125900,77.79,77.79,77.79,77.79
AUDJPY,20040824,130000,77.79,77.81,77.79,77.81
AUDJPY,20040824,130100,77.80,77.81,77.80,77.80
AUDJPY,20040824,130200,77.79,77.79,77.75,77.75
AUDJPY,20040824,130300,77.74,77.75,77.74,77.75
AUDJPY,20040824,130400,77.76,77.76,77.76,77.76
AUDJPY,20040824,130500,77.77,77.77,77.75,77.75
AUDJPY,20040824,130600,77.74,77.74,77.73,77.74
AUDJPY,20040824,130700,77.75,77.75,77.71,77.72
AUDJPY,20040824,130800,77.71,77.73,77.71,77.73
AUDJPY,20040824,130900,77.74,77.76,77.73,77.75
AUDJPY,20040824,131000,77.74,77.76,77.74,77.76
AUDJPY,20040824,131100,77.75,77.77,77.75,77.77
AUDJPY,20040824,131200,77.78,77.79,77.78,77.78
AUDJPY,20040824,131300,77.79,77.79,77.78,77.78
AUDJPY,20040824,131400,77.79,77.80,77.79,77.80
AUDJPY,20040824,131500,77.81,77.84,77.81,77.84
AUDJPY,20040824,131600,77.83,77.85,77.83,77.83
AUDJPY,20040824,131700,77.84,77.85,77.83,77.83
AUDJPY,20040824,131800,77.82,77.82,77.80,77.80
AUDJPY,20040824,131900,77.81,77.81,77.81,77.81
AUDJPY,20040824,132000,77.81,77.81,77.81,77.81
AUDJPY,20040824,132100,77.82,77.84,77.82,77.84
AUDJPY,20040824,132200,77.83,77.83,77.79,77.79
AUDJPY,20040824,132300,77.78,77.78,77.75,77.75
AUDJPY,20040824,132400,77.74,77.74,77.72,77.72
AUDJPY,20040824,132500,77.73,77.73,77.72,77.72
AUDJPY,20040824,132600,77.71,77.73,77.71,77.73
AUDJPY,20040824,132700,77.74,77.74,77.72,77.72
AUDJPY,20040824,132800,77.73,77.74,77.73,77.73
AUDJPY,20040824,132900,77.74,77.75,77.74,77.75
AUDJPY,20040824,133000,77.76,77.78,77.76,77.78
AUDJPY,20040824,133100,77.78,77.78,77.78,77.78
AUDJPY,20040824,133200,77.79,77.80,77.78,77.80
AUDJPY,20040824,133300,77.81,77.81,77.81,77.81
AUDJPY,20040824,133400,77.82,77.83,77.81,77.83
AUDJPY,20040824,133500,77.82,77.83,77.82,77.83
AUDJPY,20040824,133600,77.84,77.84,77.84,77.84
AUDJPY,20040824,133700,77.84,77.85,77.84,77.85
AUDJPY,20040824,133800,77.86,77.87,77.86,77.87
AUDJPY,20040824,133900,77.88,77.88,77.86,77.86
AUDJPY,20040824,134000,77.85,77.85,77.85,77.85
AUDJPY,20040824,134100,77.85,77.85,77.85,77.85
AUDJPY,20040824,134200,77.84,77.85,77.84,77.84
AUDJPY,20040824,134300,77.85,77.86,77.85,77.86
AUDJPY,20040824,134400,77.87,77.87,77.86,77.86
AUDJPY,20040824,134500,77.86,77.88,77.86,77.88
AUDJPY,20040824,134600,77.87,77.87,77.86,77.86
AUDJPY,20040824,134700,77.86,77.86,77.85,77.86
AUDJPY,20040824,134800,77.87,77.87,77.86,77.87
AUDJPY,20040824,134900,77.86,77.87,77.86,77.87
AUDJPY,20040824,135000,77.86,77.86,77.84,77.85
AUDJPY,20040824,135100,77.84,77.84,77.82,77.82
AUDJPY,20040824,135200,77.81,77.81,77.81,77.81
AUDJPY,20040824,135300,77.81,77.81,77.75,77.76
AUDJPY,20040824,135400,77.77,77.77,77.71,77.71
AUDJPY,20040824,135500,77.72,77.74,77.72,77.73
AUDJPY,20040824,135600,77.72,77.73,77.68,77.69
AUDJPY,20040824,135700,77.68,77.72,77.68,77.72
AUDJPY,20040824,135800,77.71,77.71,77.69,77.69
AUDJPY,20040824,135900,77.68,77.69,77.68,77.69
AUDJPY,20040824,140000,77.70,77.72,77.70,77.70
AUDJPY,20040824,140100,77.71,77.72,77.71,77.72
AUDJPY,20040824,140200,77.73,77.73,77.71,77.71
AUDJPY,20040824,140300,77.70,77.71,77.70,77.70
AUDJPY,20040824,140400,77.71,77.71,77.70,77.71
AUDJPY,20040824,140500,77.72,77.74,77.72,77.73
AUDJPY,20040824,140600,77.74,77.77,77.74,77.77
AUDJPY,20040824,140700,77.76,77.76,77.75,77.75
AUDJPY,20040824,140800,77.74,77.75,77.74,77.74
AUDJPY,20040824,140900,77.75,77.75,77.75,77.75
AUDJPY,20040824,141000,77.75,77.75,77.75,77.75
AUDJPY,20040824,141100,77.75,77.75,77.74,77.74
AUDJPY,20040824,141200,77.75,77.75,77.74,77.75
AUDJPY,20040824,141300,77.74,77.74,77.72,77.74
AUDJPY,20040824,141400,77.73,77.74,77.72,77.72
AUDJPY,20040824,141500,77.71,77.72,77.70,77.70
AUDJPY,20040824,141600,77.69,77.69,77.68,77.69
AUDJPY,20040824,141700,77.68,77.68,77.66,77.66
AUDJPY,20040824,141800,77.67,77.67,77.66,77.66
AUDJPY,20040824,141900,77.67,77.68,77.67,77.67
AUDJPY,20040824,142000,77.68,77.68,77.67,77.67
AUDJPY,20040824,142100,77.66,77.66,77.64,77.65
AUDJPY,20040824,142200,77.64,77.64,77.62,77.63
AUDJPY,20040824,142300,77.64,77.66,77.64,77.66
AUDJPY,20040824,142400,77.65,77.65,77.61,77.61
AUDJPY,20040824,142500,77.60,77.64,77.60,77.64
AUDJPY,20040824,142600,77.65,77.67,77.65,77.67
AUDJPY,20040824,142700,77.68,77.68,77.66,77.66
AUDJPY,20040824,142800,77.65,77.71,77.65,77.70
AUDJPY,20040824,142900,77.71,77.72,77.69,77.69
AUDJPY,20040824,143000,77.70,77.70,77.68,77.70
AUDJPY,20040824,143100,77.69,77.69,77.64,77.64
AUDJPY,20040824,143200,77.65,77.67,77.64,77.65
AUDJPY,20040824,143300,77.64,77.66,77.64,77.66
AUDJPY,20040824,143400,77.65,77.66,77.62,77.65
AUDJPY,20040824,143500,77.64,77.69,77.64,77.67
AUDJPY,20040824,143600,77.68,77.70,77.67,77.70
AUDJPY,20040824,143700,77.71,77.72,77.71,77.72
AUDJPY,20040824,143800,77.73,77.73,77.71,77.72
AUDJPY,20040824,143900,77.71,77.73,77.71,77.72
AUDJPY,20040824,144000,77.71,77.71,77.67,77.68
AUDJPY,20040824,144100,77.69,77.70,77.68,77.68
AUDJPY,20040824,144200,77.69,77.69,77.66,77.66
AUDJPY,20040824,144300,77.67,77.70,77.67,77.69
AUDJPY,20040824,144400,77.70,77.75,77.70,77.75
AUDJPY,20040824,144500,77.75,77.76,77.75,77.76
AUDJPY,20040824,144600,77.75,77.78,77.74,77.78
AUDJPY,20040824,144700,77.77,77.80,77.76,77.76
AUDJPY,20040824,144800,77.75,77.75,77.74,77.75
AUDJPY,20040824,144900,77.77,77.77,77.73,77.73
AUDJPY,20040824,145000,77.72,77.72,77.71,77.71
AUDJPY,20040824,145100,77.72,77.73,77.72,77.73
AUDJPY,20040824,145200,77.72,77.72,77.72,77.72
AUDJPY,20040824,145300,77.71,77.71,77.68,77.70
AUDJPY,20040824,145400,77.69,77.72,77.69,77.72
AUDJPY,20040824,145500,77.71,77.72,77.71,77.71
AUDJPY,20040824,145600,77.72,77.74,77.72,77.73
AUDJPY,20040824,145700,77.74,77.75,77.73,77.75
AUDJPY,20040824,145800,77.74,77.74,77.73,77.74
AUDJPY,20040824,145900,77.73,77.74,77.72,77.73
AUDJPY,20040824,150000,77.75,77.82,77.75,77.82
AUDJPY,20040824,150100,77.81,77.82,77.81,77.81
AUDJPY,20040824,150200,77.80,77.82,77.80,77.82
AUDJPY,20040824,150300,77.83,77.83,77.83,77.83
AUDJPY,20040824,150400,77.84,77.84,77.82,77.83
AUDJPY,20040824,150500,77.84,77.84,77.82,77.82
AUDJPY,20040824,150600,77.83,77.83,77.80,77.83
AUDJPY,20040824,150700,77.84,77.85,77.84,77.85
AUDJPY,20040824,150800,77.84,77.84,77.84,77.84
AUDJPY,20040824,150900,77.83,77.84,77.83,77.83
AUDJPY,20040824,151000,77.82,77.82,77.81,77.81
AUDJPY,20040824,151100,77.80,77.81,77.80,77.81
AUDJPY,20040824,151200,77.82,77.82,77.81,77.82
AUDJPY,20040824,151300,77.81,77.83,77.81,77.82
AUDJPY,20040824,151400,77.81,77.82,77.81,77.81
AUDJPY,20040824,151500,77.80,77.81,77.79,77.80
AUDJPY,20040824,151600,77.81,77.82,77.81,77.81
AUDJPY,20040824,151700,77.80,77.80,77.79,77.79
AUDJPY,20040824,151800,77.80,77.80,77.79,77.80
AUDJPY,20040824,151900,77.80,77.80,77.80,77.80
AUDJPY,20040824,152000,77.79,77.79,77.78,77.79
AUDJPY,20040824,152100,77.80,77.80,77.79,77.79
AUDJPY,20040824,152200,77.79,77.79,77.79,77.79
AUDJPY,20040824,152300,77.78,77.78,77.78,77.78
AUDJPY,20040824,152400,77.78,77.78,77.76,77.78
AUDJPY,20040824,152500,77.77,77.79,77.77,77.78
AUDJPY,20040824,152600,77.79,77.79,77.78,77.78
AUDJPY,20040824,152700,77.79,77.81,77.79,77.81
AUDJPY,20040824,152800,77.82,77.83,77.82,77.82
AUDJPY,20040824,152900,77.83,77.85,77.83,77.83
AUDJPY,20040824,153000,77.82,77.82,77.81,77.81
AUDJPY,20040824,153100,77.80,77.80,77.78,77.78
AUDJPY,20040824,153200,77.77,77.77,77.76,77.77
AUDJPY,20040824,153300,77.76,77.77,77.75,77.75
AUDJPY,20040824,153400,77.76,77.76,77.76,77.76
AUDJPY,20040824,153500,77.77,77.77,77.77,77.77
AUDJPY,20040824,153600,77.78,77.78,77.76,77.77
AUDJPY,20040824,153700,77.76,77.76,77.74,77.75
AUDJPY,20040824,153800,77.74,77.74,77.73,77.73
AUDJPY,20040824,153900,77.74,77.75,77.73,77.75
AUDJPY,20040824,154000,77.74,77.74,77.73,77.73
AUDJPY,20040824,154100,77.72,77.72,77.70,77.71
AUDJPY,20040824,154200,77.70,77.71,77.69,77.70
AUDJPY,20040824,154300,77.71,77.72,77.70,77.71
AUDJPY,20040824,154400,77.72,77.72,77.71,77.71
AUDJPY,20040824,154500,77.70,77.70,77.69,77.70
AUDJPY,20040824,154600,77.71,77.72,77.71,77.72
AUDJPY,20040824,154700,77.71,77.72,77.70,77.72
AUDJPY,20040824,154800,77.73,77.74,77.72,77.72
AUDJPY,20040824,154900,77.73,77.75,77.73,77.74
AUDJPY,20040824,155000,77.75,77.76,77.75,77.76
AUDJPY,20040824,155100,77.77,77.78,77.77,77.78
AUDJPY,20040824,155200,77.79,77.81,77.79,77.80
AUDJPY,20040824,155300,77.81,77.85,77.81,77.85
AUDJPY,20040824,155400,77.86,77.88,77.86,77.88
AUDJPY,20040824,155500,77.87,77.87,77.85,77.85
AUDJPY,20040824,155600,77.84,77.85,77.82,77.83
AUDJPY,20040824,155700,77.82,77.82,77.80,77.82
AUDJPY,20040824,155800,77.81,77.81,77.77,77.77
AUDJPY,20040824,155900,77.78,77.78,77.75,77.75
AUDJPY,20040824,160000,77.76,77.76,77.73,77.73
AUDJPY,20040824,160100,77.72,77.75,77.71,77.74
AUDJPY,20040824,160200,77.75,77.75,77.73,77.73
AUDJPY,20040824,160300,77.74,77.74,77.74,77.74
AUDJPY,20040824,160400,77.75,77.75,77.74,77.75
AUDJPY,20040824,160500,77.74,77.74,77.74,77.74
AUDJPY,20040824,160600,77.74,77.75,77.74,77.75
AUDJPY,20040824,160700,77.76,77.76,77.74,77.74
AUDJPY,20040824,160800,77.73,77.74,77.73,77.74
AUDJPY,20040824,160900,77.74,77.75,77.74,77.75
AUDJPY,20040824,161000,77.76,77.77,77.75,77.75
AUDJPY,20040824,161100,77.76,77.76,77.76,77.76
AUDJPY,20040824,161200,77.75,77.75,77.73,77.73
AUDJPY,20040824,161300,77.72,77.75,77.72,77.75
AUDJPY,20040824,161400,77.74,77.75,77.72,77.72
AUDJPY,20040824,161500,77.71,77.72,77.71,77.72
AUDJPY,20040824,161600,77.73,77.75,77.73,77.75
AUDJPY,20040824,161700,77.74,77.74,77.67,77.67
AUDJPY,20040824,161800,77.66,77.66,77.64,77.64
AUDJPY,20040824,161900,77.65,77.66,77.59,77.59
AUDJPY,20040824,162000,77.58,77.58,77.57,77.57
AUDJPY,20040824,162100,77.56,77.56,77.50,77.51
AUDJPY,20040824,162200,77.53,77.57,77.53,77.56
AUDJPY,20040824,162300,77.57,77.58,77.57,77.57
AUDJPY,20040824,162400,77.56,77.56,77.55,77.56
AUDJPY,20040824,162500,77.57,77.60,77.57,77.59
AUDJPY,20040824,162600,77.60,77.60,77.59,77.59
AUDJPY,20040824,162700,77.58,77.59,77.58,77.58
AUDJPY,20040824,162800,77.58,77.58,77.56,77.58
AUDJPY,20040824,162900,77.59,77.59,77.57,77.57
AUDJPY,20040824,163000,77.56,77.56,77.55,77.56
AUDJPY,20040824,163100,77.57,77.58,77.56,77.56
AUDJPY,20040824,163200,77.55,77.56,77.53,77.56
AUDJPY,20040824,163300,77.55,77.57,77.55,77.57
AUDJPY,20040824,163400,77.56,77.58,77.56,77.57
AUDJPY,20040824,163500,77.58,77.59,77.57,77.58
AUDJPY,20040824,163600,77.57,77.58,77.56,77.56
AUDJPY,20040824,163700,77.57,77.58,77.57,77.58
AUDJPY,20040824,163800,77.59,77.61,77.59,77.61
AUDJPY,20040824,163900,77.60,77.63,77.59,77.63
AUDJPY,20040824,164000,77.62,77.63,77.62,77.62
AUDJPY,20040824,164100,77.61,77.61,77.57,77.57
AUDJPY,20040824,164200,77.56,77.56,77.49,77.49
AUDJPY,20040824,164300,77.50,77.52,77.50,77.51
AUDJPY,20040824,164400,77.52,77.53,77.52,77.53
AUDJPY,20040824,164500,77.52,77.57,77.52,77.56
AUDJPY,20040824,164600,77.55,77.56,77.54,77.56
AUDJPY,20040824,164700,77.55,77.58,77.55,77.58
AUDJPY,20040824,164800,77.59,77.60,77.58,77.59
AUDJPY,20040824,164900,77.60,77.60,77.58,77.58
AUDJPY,20040824,165000,77.57,77.59,77.57,77.58
AUDJPY,20040824,165100,77.57,77.61,77.57,77.61
AUDJPY,20040824,165200,77.62,77.64,77.61,77.61
AUDJPY,20040824,165300,77.60,77.61,77.60,77.61
AUDJPY,20040824,165400,77.62,77.62,77.61,77.61
AUDJPY,20040824,165500,77.62,77.62,77.59,77.59
AUDJPY,20040824,165600,77.58,77.61,77.58,77.59
AUDJPY,20040824,165700,77.58,77.58,77.56,77.58
AUDJPY,20040824,165800,77.59,77.59,77.56,77.56
AUDJPY,20040824,165900,77.55,77.55,77.53,77.53
AUDJPY,20040824,170000,77.52,77.52,77.49,77.49
AUDJPY,20040824,170100,77.48,77.48,77.42,77.44
AUDJPY,20040824,170200,77.43,77.49,77.43,77.47
AUDJPY,20040824,170300,77.46,77.46,77.45,77.46
AUDJPY,20040824,170400,77.47,77.47,77.45,77.47
AUDJPY,20040824,170500,77.48,77.50,77.46,77.46
AUDJPY,20040824,170600,77.45,77.45,77.41,77.43
AUDJPY,20040824,170700,77.44,77.49,77.44,77.49
AUDJPY,20040824,170800,77.48,77.50,77.47,77.50
AUDJPY,20040824,170900,77.51,77.56,77.51,77.54
AUDJPY,20040824,171000,77.53,77.53,77.53,77.53
AUDJPY,20040824,171100,77.54,77.56,77.54,77.55
AUDJPY,20040824,171200,77.54,77.55,77.53,77.53
AUDJPY,20040824,171300,77.54,77.54,77.52,77.52
AUDJPY,20040824,171400,77.53,77.53,77.51,77.53
AUDJPY,20040824,171500,77.52,77.53,77.52,77.53
AUDJPY,20040824,171600,77.54,77.55,77.53,77.55
AUDJPY,20040824,171700,77.54,77.56,77.54,77.55
AUDJPY,20040824,171800,77.56,77.57,77.56,77.57
AUDJPY,20040824,171900,77.58,77.58,77.58,77.58
AUDJPY,20040824,172000,77.59,77.59,77.56,77.56
AUDJPY,20040824,172100,77.55,77.55,77.54,77.54
AUDJPY,20040824,172200,77.53,77.53,77.51,77.51
AUDJPY,20040824,172300,77.52,77.56,77.52,77.55
AUDJPY,20040824,172400,77.56,77.57,77.55,77.56
AUDJPY,20040824,172500,77.57,77.57,77.54,77.54
AUDJPY,20040824,172600,77.55,77.55,77.51,77.52
AUDJPY,20040824,172700,77.51,77.53,77.51,77.53
AUDJPY,20040824,172800,77.52,77.53,77.50,77.50
AUDJPY,20040824,172900,77.49,77.49,77.47,77.47
AUDJPY,20040824,173000,77.48,77.50,77.48,77.50
AUDJPY,20040824,173100,77.50,77.50,77.49,77.49
AUDJPY,20040824,173200,77.50,77.50,77.49,77.49
AUDJPY,20040824,173300,77.48,77.51,77.48,77.51
AUDJPY,20040824,173400,77.50,77.53,77.50,77.53
AUDJPY,20040824,173500,77.52,77.53,77.52,77.53
AUDJPY,20040824,173600,77.54,77.54,77.52,77.52
AUDJPY,20040824,173700,77.51,77.53,77.51,77.53
AUDJPY,20040824,173800,77.54,77.58,77.54,77.58
AUDJPY,20040824,173900,77.59,77.59,77.57,77.58
AUDJPY,20040824,174000,77.57,77.57,77.53,77.53
AUDJPY,20040824,174100,77.52,77.53,77.51,77.53
AUDJPY,20040824,174200,77.54,77.56,77.54,77.56
AUDJPY,20040824,174300,77.55,77.55,77.52,77.52
AUDJPY,20040824,174400,77.53,77.53,77.51,77.52
AUDJPY,20040824,174500,77.51,77.52,77.50,77.52
AUDJPY,20040824,174600,77.53,77.54,77.53,77.54
AUDJPY,20040824,174700,77.53,77.55,77.53,77.53
AUDJPY,20040824,174800,77.52,77.53,77.51,77.51
AUDJPY,20040824,174900,77.50,77.50,77.50,77.50
AUDJPY,20040824,175000,77.49,77.50,77.49,77.50
AUDJPY,20040824,175100,77.49,77.50,77.48,77.49
AUDJPY,20040824,175200,77.48,77.50,77.48,77.49
AUDJPY,20040824,175300,77.50,77.50,77.48,77.48
AUDJPY,20040824,175400,77.47,77.48,77.44,77.44
AUDJPY,20040824,175500,77.42,77.42,77.41,77.41
AUDJPY,20040824,175600,77.40,77.41,77.39,77.40
AUDJPY,20040824,175700,77.41,77.43,77.41,77.41
AUDJPY,20040824,175800,77.42,77.42,77.40,77.40
AUDJPY,20040824,175900,77.39,77.39,77.39,77.39
AUDJPY,20040824,180000,77.40,77.42,77.40,77.42
AUDJPY,20040824,180100,77.41,77.42,77.41,77.42
AUDJPY,20040824,180200,77.43,77.45,77.42,77.44
AUDJPY,20040824,180300,77.43,77.44,77.42,77.44
AUDJPY,20040824,180400,77.45,77.45,77.43,77.43
AUDJPY,20040824,180500,77.42,77.44,77.42,77.43
AUDJPY,20040824,180600,77.44,77.44,77.43,77.44
AUDJPY,20040824,180700,77.43,77.43,77.42,77.42
AUDJPY,20040824,180800,77.43,77.44,77.42,77.44
AUDJPY,20040824,180900,77.43,77.43,77.42,77.43
AUDJPY,20040824,181000,77.44,77.44,77.44,77.44
AUDJPY,20040824,181100,77.43,77.43,77.42,77.43
AUDJPY,20040824,181200,77.44,77.44,77.44,77.44
AUDJPY,20040824,181300,77.44,77.44,77.42,77.43
AUDJPY,20040824,181400,77.42,77.45,77.42,77.45
AUDJPY,20040824,181500,77.46,77.50,77.45,77.50
AUDJPY,20040824,181600,77.51,77.52,77.49,77.49
AUDJPY,20040824,181700,77.48,77.49,77.47,77.47
AUDJPY,20040824,181800,77.46,77.46,77.45,77.45
AUDJPY,20040824,181900,77.46,77.46,77.42,77.42
AUDJPY,20040824,182000,77.41,77.42,77.41,77.41
AUDJPY,20040824,182100,77.40,77.41,77.40,77.40
AUDJPY,20040824,182200,77.41,77.42,77.40,77.41
AUDJPY,20040824,182300,77.40,77.40,77.38,77.38
AUDJPY,20040824,182400,77.37,77.37,77.32,77.34
AUDJPY,20040824,182500,77.33,77.33,77.32,77.32
AUDJPY,20040824,182600,77.31,77.31,77.18,77.18
AUDJPY,20040824,182700,77.19,77.19,77.17,77.19
AUDJPY,20040824,182800,77.20,77.23,77.20,77.22
AUDJPY,20040824,182900,77.21,77.23,77.21,77.22
AUDJPY,20040824,183000,77.21,77.21,77.18,77.18
AUDJPY,20040824,183100,77.17,77.17,77.07,77.08
AUDJPY,20040824,183200,77.09,77.09,77.01,77.02
AUDJPY,20040824,183300,77.03,77.06,77.01,77.06
AUDJPY,20040824,183400,77.07,77.07,77.00,77.00
AUDJPY,20040824,183500,76.99,77.00,76.97,77.00
AUDJPY,20040824,183600,77.01,77.01,77.00,77.00
AUDJPY,20040824,183700,76.99,77.01,76.99,77.00
AUDJPY,20040824,183800,77.01,77.02,77.01,77.01
AUDJPY,20040824,183900,77.00,77.00,76.98,76.98
AUDJPY,20040824,184000,76.99,77.04,76.99,77.04
AUDJPY,20040824,184100,77.05,77.05,77.04,77.05
AUDJPY,20040824,184200,77.05,77.06,77.05,77.06
AUDJPY,20040824,184300,77.07,77.07,77.06,77.06
AUDJPY,20040824,184400,77.05,77.06,77.05,77.05
AUDJPY,20040824,184500,77.04,77.04,77.00,77.01
AUDJPY,20040824,184600,77.00,77.00,76.99,76.99
AUDJPY,20040824,184700,76.98,76.98,76.94,76.94
AUDJPY,20040824,184800,76.95,76.96,76.94,76.95
AUDJPY,20040824,184900,76.96,76.99,76.95,76.99
AUDJPY,20040824,185000,77.00,77.03,77.00,77.03
AUDJPY,20040824,185100,77.05,77.07,77.04,77.07
AUDJPY,20040824,185200,77.08,77.10,77.08,77.10
AUDJPY,20040824,185300,77.09,77.13,77.09,77.13
AUDJPY,20040824,185400,77.14,77.15,77.08,77.08
AUDJPY,20040824,185500,77.06,77.07,77.05,77.06
AUDJPY,20040824,185600,77.06,77.06,77.05,77.05
AUDJPY,20040824,185700,77.06,77.08,77.06,77.08
AUDJPY,20040824,185800,77.09,77.11,77.09,77.11
AUDJPY,20040824,185900,77.12,77.12,77.11,77.11
AUDJPY,20040824,190000,77.11,77.14,77.11,77.13
AUDJPY,20040824,190100,77.14,77.14,77.13,77.14
AUDJPY,20040824,190200,77.13,77.14,77.12,77.14
AUDJPY,20040824,190300,77.15,77.20,77.15,77.20
AUDJPY,20040824,190400,77.19,77.20,77.19,77.20
AUDJPY,20040824,190500,77.19,77.19,77.18,77.19
AUDJPY,20040824,190600,77.20,77.22,77.20,77.21
AUDJPY,20040824,190700,77.20,77.21,77.20,77.21
AUDJPY,20040824,190800,77.22,77.22,77.21,77.22
AUDJPY,20040824,190900,77.21,77.21,77.19,77.19
AUDJPY,20040824,191000,77.18,77.20,77.17,77.17
AUDJPY,20040824,191100,77.16,77.19,77.15,77.19
AUDJPY,20040824,191200,77.20,77.24,77.20,77.22
AUDJPY,20040824,191300,77.23,77.23,77.21,77.22
AUDJPY,20040824,191400,77.21,77.21,77.19,77.19
AUDJPY,20040824,191500,77.18,77.19,77.17,77.19
AUDJPY,20040824,191600,77.20,77.24,77.19,77.24
AUDJPY,20040824,191700,77.25,77.25,77.23,77.23
AUDJPY,20040824,191800,77.24,77.25,77.24,77.25
AUDJPY,20040824,191900,77.26,77.26,77.25,77.26
AUDJPY,20040824,192000,77.25,77.25,77.24,77.24
AUDJPY,20040824,192100,77.23,77.23,77.22,77.22
AUDJPY,20040824,192200,77.21,77.22,77.20,77.21
AUDJPY,20040824,192300,77.22,77.22,77.22,77.22
AUDJPY,20040824,192400,77.22,77.24,77.22,77.24
AUDJPY,20040824,192500,77.24,77.24,77.23,77.23
AUDJPY,20040824,192600,77.22,77.22,77.19,77.19
AUDJPY,20040824,192700,77.18,77.18,77.14,77.14
AUDJPY,20040824,192800,77.16,77.16,77.15,77.15
AUDJPY,20040824,192900,77.16,77.18,77.16,77.18
AUDJPY,20040824,193000,77.17,77.20,77.17,77.19
AUDJPY,20040824,193100,77.18,77.19,77.17,77.19
AUDJPY,20040824,193200,77.20,77.20,77.19,77.19
AUDJPY,20040824,193300,77.18,77.19,77.17,77.19
AUDJPY,20040824,193400,77.18,77.19,77.18,77.19
AUDJPY,20040824,193500,77.18,77.19,77.18,77.18
AUDJPY,20040824,193600,77.17,77.17,77.16,77.16
AUDJPY,20040824,193700,77.15,77.16,77.15,77.15
AUDJPY,20040824,193800,77.16,77.16,77.14,77.16
AUDJPY,20040824,193900,77.15,77.15,77.15,77.15
AUDJPY,20040824,194000,77.14,77.15,77.14,77.15
AUDJPY,20040824,194100,77.16,77.22,77.16,77.22
AUDJPY,20040824,194200,77.21,77.22,77.18,77.18
AUDJPY,20040824,194300,77.19,77.19,77.17,77.17
AUDJPY,20040824,194400,77.18,77.18,77.16,77.16
AUDJPY,20040824,194500,77.17,77.17,77.16,77.17
AUDJPY,20040824,194600,77.18,77.18,77.17,77.17
AUDJPY,20040824,194700,77.18,77.22,77.18,77.22
AUDJPY,20040824,194800,77.21,77.23,77.21,77.23
AUDJPY,20040824,194900,77.22,77.22,77.22,77.22
AUDJPY,20040824,195000,77.21,77.21,77.20,77.20
AUDJPY,20040824,195100,77.21,77.22,77.21,77.21
AUDJPY,20040824,195200,77.22,77.24,77.22,77.24
AUDJPY,20040824,195300,77.23,77.23,77.22,77.23
AUDJPY,20040824,195400,77.24,77.25,77.24,77.24
AUDJPY,20040824,195500,77.23,77.23,77.20,77.20
AUDJPY,20040824,195600,77.19,77.20,77.18,77.19
AUDJPY,20040824,195700,77.19,77.19,77.16,77.16
AUDJPY,20040824,195800,77.15,77.15,77.14,77.15
AUDJPY,20040824,195900,77.14,77.14,77.12,77.12
AUDJPY,20040824,200000,77.11,77.11,77.09,77.09
AUDJPY,20040824,200100,77.10,77.10,77.09,77.09
AUDJPY,20040824,200200,77.10,77.10,77.09,77.09
AUDJPY,20040824,200300,77.09,77.10,77.09,77.10
AUDJPY,20040824,200400,77.09,77.09,77.08,77.09
AUDJPY,20040824,200500,77.08,77.09,77.08,77.09
AUDJPY,20040824,200600,77.08,77.08,77.07,77.07
AUDJPY,20040824,200700,77.06,77.06,77.04,77.05
AUDJPY,20040824,200800,77.04,77.06,77.04,77.06
AUDJPY,20040824,200900,77.05,77.05,77.04,77.04
AUDJPY,20040824,201000,77.05,77.08,77.05,77.08
AUDJPY,20040824,201100,77.07,77.08,77.07,77.07
AUDJPY,20040824,201200,77.08,77.09,77.08,77.09
AUDJPY,20040824,201300,77.10,77.11,77.09,77.11
AUDJPY,20040824,201400,77.12,77.12,77.12,77.12
AUDJPY,20040824,201500,77.13,77.14,77.12,77.14
AUDJPY,20040824,201600,77.15,77.17,77.14,77.14
AUDJPY,20040824,201700,77.13,77.14,77.12,77.12
AUDJPY,20040824,201800,77.13,77.17,77.13,77.17
AUDJPY,20040824,201900,77.16,77.19,77.16,77.18
AUDJPY,20040824,202000,77.17,77.17,77.16,77.17
AUDJPY,20040824,202100,77.16,77.16,77.14,77.14
AUDJPY,20040824,202200,77.13,77.13,77.11,77.11
AUDJPY,20040824,202300,77.09,77.09,77.08,77.08
AUDJPY,20040824,202400,77.07,77.07,77.06,77.06
AUDJPY,20040824,202500,77.08,77.11,77.08,77.11
AUDJPY,20040824,202600,77.11,77.11,77.10,77.11
AUDJPY,20040824,202700,77.12,77.12,77.12,77.12
AUDJPY,20040824,202800,77.11,77.12,77.11,77.12
AUDJPY,20040824,202900,77.13,77.13,77.13,77.13
AUDJPY,20040824,203000,77.13,77.13,77.12,77.12
AUDJPY,20040824,203100,77.13,77.13,77.12,77.12
AUDJPY,20040824,203200,77.12,77.12,77.12,77.12
AUDJPY,20040824,203300,77.11,77.11,77.11,77.11
AUDJPY,20040824,203400,77.12,77.12,77.12,77.12
AUDJPY,20040824,203500,77.12,77.12,77.11,77.11
AUDJPY,20040824,203600,77.12,77.12,77.09,77.09
AUDJPY,20040824,203700,77.08,77.08,77.02,77.02
AUDJPY,20040824,203800,77.03,77.04,77.01,77.04
AUDJPY,20040824,203900,77.03,77.03,77.00,77.00
AUDJPY,20040824,204000,76.99,76.99,76.97,76.97
AUDJPY,20040824,204100,76.98,76.99,76.97,76.99
AUDJPY,20040824,204200,77.00,77.00,77.00,77.00
AUDJPY,20040824,204300,77.01,77.03,77.01,77.03
AUDJPY,20040824,204400,77.02,77.04,77.02,77.04
AUDJPY,20040824,204500,77.03,77.04,77.02,77.04
AUDJPY,20040824,204600,77.03,77.03,77.02,77.02
AUDJPY,20040824,204700,77.03,77.03,77.02,77.03
AUDJPY,20040824,204800,77.04,77.05,77.04,77.05
AUDJPY,20040824,204900,77.04,77.07,77.04,77.07
AUDJPY,20040824,205000,77.06,77.06,77.06,77.06
AUDJPY,20040824,205100,77.06,77.06,77.03,77.03
AUDJPY,20040824,205200,77.03,77.03,77.03,77.03
AUDJPY,20040824,205300,77.04,77.04,77.04,77.04
AUDJPY,20040824,205400,77.04,77.05,77.04,77.05
AUDJPY,20040824,205500,77.06,77.06,77.04,77.04
AUDJPY,20040824,205600,77.03,77.03,77.02,77.03
AUDJPY,20040824,205700,77.02,77.03,77.02,77.03
AUDJPY,20040824,205800,77.04,77.05,77.04,77.04
AUDJPY,20040824,205900,77.05,77.05,77.03,77.03
AUDJPY,20040824,210000,77.03,77.04,77.03,77.04
AUDJPY,20040824,210100,77.05,77.05,77.05,77.05
AUDJPY,20040824,210200,77.06,77.07,77.06,77.07
AUDJPY,20040824,210300,77.06,77.07,77.06,77.06
AUDJPY,20040824,210400,77.07,77.07,77.04,77.04
AUDJPY,20040824,210500,77.04,77.04,77.03,77.03
AUDJPY,20040824,210600,77.03,77.03,77.03,77.03
AUDJPY,20040824,210700,77.04,77.04,77.04,77.04
AUDJPY,20040824,210800,77.04,77.06,77.04,77.05
AUDJPY,20040824,210900,77.06,77.06,77.06,77.06
AUDJPY,20040824,211000,77.06,77.06,77.05,77.06
AUDJPY,20040824,211100,77.05,77.06,77.05,77.06
AUDJPY,20040824,211200,77.07,77.08,77.07,77.08
AUDJPY,20040824,211300,77.07,77.07,77.07,77.07
AUDJPY,20040824,211400,77.07,77.07,77.07,77.07
AUDJPY,20040824,211500,77.07,77.08,77.07,77.08
AUDJPY,20040824,211600,77.08,77.08,77.08,77.08
AUDJPY,20040824,211700,77.08,77.10,77.08,77.10
AUDJPY,20040824,211800,77.11,77.12,77.09,77.09
AUDJPY,20040824,211900,77.10,77.10,77.09,77.09
AUDJPY,20040824,212000,77.09,77.09,77.09,77.09
AUDJPY,20040824,212100,77.09,77.09,77.09,77.09
AUDJPY,20040824,212200,77.08,77.08,77.08,77.08
AUDJPY,20040824,212300,77.08,77.08,77.08,77.08
AUDJPY,20040824,212400,77.08,77.08,77.08,77.08
AUDJPY,20040824,212500,77.08,77.09,77.08,77.09
AUDJPY,20040824,212600,77.08,77.08,77.08,77.08
AUDJPY,20040824,212700,77.08,77.09,77.08,77.09
AUDJPY,20040824,212800,77.08,77.09,77.08,77.09
AUDJPY,20040824,212900,77.08,77.09,77.08,77.08
AUDJPY,20040824,213000,77.08,77.09,77.08,77.09
AUDJPY,20040824,213100,77.09,77.09,77.09,77.09
AUDJPY,20040824,213200,77.10,77.11,77.10,77.11
AUDJPY,20040824,213300,77.10,77.10,77.09,77.09
AUDJPY,20040824,213400,77.10,77.10,77.10,77.10
AUDJPY,20040824,213500,77.10,77.10,77.10,77.10
AUDJPY,20040824,213600,77.10,77.10,77.10,77.10
AUDJPY,20040824,213700,77.10,77.10,77.08,77.08
AUDJPY,20040824,213800,77.08,77.09,77.08,77.09
AUDJPY,20040824,213900,77.08,77.08,77.06,77.06
AUDJPY,20040824,214000,77.06,77.06,77.06,77.06
AUDJPY,20040824,214100,77.06,77.07,77.06,77.07
AUDJPY,20040824,214200,77.08,77.09,77.08,77.09
AUDJPY,20040824,214300,77.09,77.09,77.08,77.08
AUDJPY,20040824,214400,77.08,77.08,77.08,77.08
AUDJPY,20040824,214500,77.08,77.08,77.08,77.08
AUDJPY,20040824,214600,77.08,77.08,77.08,77.08
AUDJPY,20040824,214700,77.09,77.09,77.09,77.09
AUDJPY,20040824,214800,77.10,77.10,77.10,77.10
AUDJPY,20040824,214900,77.10,77.11,77.10,77.11
AUDJPY,20040824,215000,77.11,77.12,77.11,77.12
AUDJPY,20040824,215100,77.12,77.12,77.12,77.12
AUDJPY,20040824,215200,77.13,77.13,77.13,77.13
AUDJPY,20040824,215300,77.13,77.15,77.13,77.15
AUDJPY,20040824,215400,77.16,77.19,77.16,77.17
AUDJPY,20040824,215500,77.18,77.18,77.17,77.17
AUDJPY,20040824,215600,77.16,77.16,77.16,77.16
AUDJPY,20040824,215700,77.16,77.16,77.16,77.16
AUDJPY,20040824,215800,77.16,77.16,77.15,77.15
AUDJPY,20040824,215900,77.15,77.16,77.15,77.16
AUDJPY,20040824,220000,77.15,77.16,77.15,77.16
AUDJPY,20040824,220100,77.16,77.16,77.14,77.14
AUDJPY,20040824,220200,77.14,77.14,77.14,77.14
AUDJPY,20040824,220300,77.13,77.13,77.13,77.13
AUDJPY,20040824,220400,77.13,77.13,77.13,77.13
AUDJPY,20040824,220500,77.13,77.13,77.13,77.13
AUDJPY,20040824,220600,77.13,77.13,77.12,77.12
AUDJPY,20040824,220700,77.12,77.12,77.12,77.12
AUDJPY,20040824,220800,77.12,77.12,77.12,77.12
AUDJPY,20040824,220900,77.12,77.12,77.12,77.12
AUDJPY,20040824,221000,77.12,77.12,77.12,77.12
AUDJPY,20040824,221100,77.12,77.12,77.11,77.11
AUDJPY,20040824,221200,77.11,77.12,77.11,77.12
AUDJPY,20040824,221300,77.11,77.11,77.11,77.11
AUDJPY,20040824,221400,77.11,77.11,77.11,77.11
AUDJPY,20040824,221500,77.10,77.10,77.10,77.10
AUDJPY,20040824,221600,77.11,77.11,77.11,77.11
AUDJPY,20040824,221700,77.11,77.11,77.11,77.11
AUDJPY,20040824,221800,77.11,77.11,77.11,77.11
AUDJPY,20040824,221900,77.11,77.12,77.11,77.11
AUDJPY,20040824,222000,77.11,77.11,77.11,77.11
AUDJPY,20040824,222100,77.11,77.11,77.11,77.11
AUDJPY,20040824,222200,77.12,77.12,77.12,77.12
AUDJPY,20040824,222300,77.12,77.12,77.11,77.11
AUDJPY,20040824,222400,77.11,77.12,77.11,77.12
AUDJPY,20040824,222500,77.13,77.14,77.13,77.14
AUDJPY,20040824,222600,77.14,77.14,77.14,77.14
AUDJPY,20040824,222700,77.14,77.14,77.14,77.14
AUDJPY,20040824,222800,77.14,77.14,77.14,77.14
AUDJPY,20040824,222900,77.14,77.14,77.14,77.14
AUDJPY,20040824,223000,77.14,77.14,77.14,77.14
AUDJPY,20040824,223100,77.14,77.14,77.13,77.13
AUDJPY,20040824,223200,77.13,77.13,77.13,77.13
AUDJPY,20040824,223300,77.13,77.13,77.13,77.13
AUDJPY,20040824,223400,77.12,77.12,77.12,77.12
AUDJPY,20040824,223500,77.12,77.12,77.12,77.12
AUDJPY,20040824,223600,77.13,77.13,77.13,77.13
AUDJPY,20040824,223700,77.13,77.13,77.13,77.13
AUDJPY,20040824,223800,77.12,77.13,77.12,77.13
AUDJPY,20040824,223900,77.13,77.13,77.13,77.13
AUDJPY,20040824,224000,77.12,77.14,77.12,77.14
AUDJPY,20040824,224100,77.15,77.15,77.15,77.15
AUDJPY,20040824,224200,77.15,77.16,77.15,77.16
AUDJPY,20040824,224300,77.17,77.18,77.17,77.18
AUDJPY,20040824,224400,77.19,77.19,77.19,77.19
AUDJPY,20040824,224500,77.19,77.19,77.19,77.19
AUDJPY,20040824,224600,77.18,77.19,77.18,77.19
AUDJPY,20040824,224700,77.19,77.19,77.19,77.19
AUDJPY,20040824,224800,77.20,77.20,77.20,77.20
AUDJPY,20040824,224900,77.19,77.19,77.19,77.19
AUDJPY,20040824,225000,77.19,77.19,77.19,77.19
AUDJPY,20040824,225100,77.19,77.21,77.19,77.21
AUDJPY,20040824,225200,77.22,77.22,77.21,77.22
AUDJPY,20040824,225300,77.21,77.21,77.21,77.21
AUDJPY,20040824,225400,77.21,77.22,77.21,77.22
AUDJPY,20040824,225500,77.23,77.24,77.23,77.23
AUDJPY,20040824,225600,77.23,77.23,77.23,77.23
AUDJPY,20040824,225800,77.23,77.23,77.23,77.23
AUDJPY,20040824,225900,77.23,77.23,77.23,77.23
AUDJPY,20040824,230000,77.23,77.24,77.23,77.23
AUDJPY,20040824,230100,77.22,77.22,77.22,77.22
AUDJPY,20040824,230200,77.21,77.21,77.20,77.20
AUDJPY,20040824,230300,77.21,77.21,77.21,77.21
AUDJPY,20040824,230400,77.22,77.22,77.22,77.22
AUDJPY,20040824,230500,77.22,77.22,77.22,77.22
AUDJPY,20040824,230600,77.22,77.22,77.21,77.22
AUDJPY,20040824,230700,77.21,77.23,77.21,77.23
AUDJPY,20040824,230800,77.24,77.24,77.23,77.23
AUDJPY,20040824,230900,77.24,77.24,77.24,77.24
AUDJPY,20040824,231000,77.24,77.25,77.24,77.25
AUDJPY,20040824,231100,77.25,77.26,77.25,77.26
AUDJPY,20040824,231200,77.26,77.26,77.26,77.26
AUDJPY,20040824,231300,77.27,77.27,77.27,77.27
AUDJPY,20040824,231400,77.27,77.27,77.26,77.26
AUDJPY,20040824,231500,77.27,77.27,77.26,77.27
AUDJPY,20040824,231600,77.26,77.26,77.26,77.26
AUDJPY,20040824,231700,77.27,77.27,77.26,77.27
AUDJPY,20040824,231800,77.27,77.27,77.27,77.27
AUDJPY,20040824,231900,77.26,77.26,77.26,77.26
AUDJPY,20040824,232000,77.26,77.26,77.26,77.26
AUDJPY,20040824,232100,77.26,77.26,77.26,77.26
AUDJPY,20040824,232200,77.26,77.26,77.26,77.26
AUDJPY,20040824,232300,77.27,77.27,77.27,77.27
AUDJPY,20040824,232400,77.28,77.28,77.28,77.28
AUDJPY,20040824,232500,77.29,77.29,77.28,77.28
AUDJPY,20040824,232600,77.29,77.29,77.28,77.28
AUDJPY,20040824,232700,77.29,77.29,77.29,77.29
AUDJPY,20040824,232800,77.29,77.29,77.26,77.26
AUDJPY,20040824,232900,77.25,77.25,77.25,77.25
AUDJPY,20040824,233000,77.24,77.24,77.24,77.24
AUDJPY,20040824,233100,77.24,77.24,77.23,77.23
AUDJPY,20040824,233200,77.23,77.23,77.23,77.23
AUDJPY,20040824,233300,77.24,77.25,77.24,77.24
AUDJPY,20040824,233400,77.24,77.24,77.24,77.24
AUDJPY,20040824,233500,77.24,77.24,77.24,77.24
AUDJPY,20040824,233600,77.23,77.23,77.23,77.23
AUDJPY,20040824,233700,77.22,77.22,77.21,77.22
AUDJPY,20040824,233800,77.22,77.22,77.22,77.22
AUDJPY,20040824,233900,77.22,77.22,77.22,77.22
AUDJPY,20040824,234000,77.22,77.22,77.21,77.22
AUDJPY,20040824,234100,77.23,77.23,77.23,77.23
AUDJPY,20040824,234200,77.23,77.23,77.22,77.23
AUDJPY,20040824,234300,77.24,77.24,77.23,77.23
AUDJPY,20040824,234400,77.24,77.24,77.23,77.23
AUDJPY,20040824,234500,77.24,77.25,77.24,77.25
AUDJPY,20040824,234600,77.25,77.25,77.25,77.25
AUDJPY,20040824,234700,77.25,77.25,77.25,77.25
AUDJPY,20040824,234800,77.26,77.26,77.25,77.25
AUDJPY,20040824,234900,77.26,77.26,77.26,77.26
AUDJPY,20040824,235000,77.25,77.25,77.25,77.25
AUDJPY,20040824,235100,77.25,77.26,77.25,77.26
AUDJPY,20040824,235200,77.26,77.26,77.26,77.26
AUDJPY,20040824,235300,77.26,77.26,77.25,77.25
AUDJPY,20040824,235400,77.24,77.24,77.24,77.24
AUDJPY,20040824,235500,77.24,77.24,77.24,77.24
AUDJPY,20040824,235600,77.25,77.25,77.25,77.25
AUDJPY,20040824,235700,77.25,77.25,77.25,77.25
AUDJPY,20040824,235800,77.25,77.25,77.25,77.25
AUDJPY,20040824,235900,77.25,77.25,77.25,77.25
AUDJPY,20040825,000000,77.25,77.26,77.24,77.24
NZDUSD,20040824,000100,0.6609,0.6609,0.6609,0.6609
NZDUSD,20040824,000200,0.6609,0.6609,0.6609,0.6609
NZDUSD,20040824,000300,0.6609,0.6609,0.6609,0.6609
NZDUSD,20040824,000400,0.6609,0.6610,0.6609,0.6610
NZDUSD,20040824,000500,0.6610,0.6610,0.6610,0.6610
NZDUSD,20040824,000600,0.6610,0.6610,0.6610,0.6610
NZDUSD,20040824,000700,0.6611,0.6611,0.6610,0.6610
NZDUSD,20040824,000800,0.6611,0.6612,0.6611,0.6611
NZDUSD,20040824,000900,0.6612,0.6612,0.6612,0.6612
NZDUSD,20040824,001000,0.6612,0.6612,0.6612,0.6612
NZDUSD,20040824,001100,0.6612,0.6612,0.6612,0.6612
NZDUSD,20040824,001200,0.6612,0.6612,0.6612,0.6612
NZDUSD,20040824,001300,0.6612,0.6612,0.6612,0.6612
NZDUSD,20040824,001400,0.6612,0.6612,0.6612,0.6612
NZDUSD,20040824,001500,0.6612,0.6612,0.6612,0.6612
NZDUSD,20040824,001600,0.6612,0.6613,0.6612,0.6613
NZDUSD,20040824,001700,0.6613,0.6613,0.6613,0.6613
NZDUSD,20040824,001800,0.6612,0.6612,0.6612,0.6612
NZDUSD,20040824,001900,0.6612,0.6612,0.6612,0.6612
NZDUSD,20040824,002000,0.6612,0.6612,0.6612,0.6612
NZDUSD,20040824,002100,0.6612,0.6612,0.6612,0.6612
NZDUSD,20040824,002200,0.6612,0.6612,0.6612,0.6612
NZDUSD,20040824,002300,0.6612,0.6612,0.6612,0.6612
NZDUSD,20040824,002400,0.6612,0.6612,0.6612,0.6612
NZDUSD,20040824,002500,0.6613,0.6613,0.6612,0.6612
NZDUSD,20040824,002600,0.6612,0.6612,0.6612,0.6612
NZDUSD,20040824,002700,0.6612,0.6612,0.6612,0.6612
NZDUSD,20040824,002800,0.6613,0.6614,0.6613,0.6614
NZDUSD,20040824,002900,0.6614,0.6615,0.6614,0.6615
NZDUSD,20040824,003000,0.6616,0.6616,0.6615,0.6615
NZDUSD,20040824,003100,0.6615,0.6615,0.6615,0.6615
NZDUSD,20040824,003200,0.6616,0.6616,0.6615,0.6616
NZDUSD,20040824,003300,0.6616,0.6616,0.6615,0.6615
NZDUSD,20040824,003400,0.6615,0.6615,0.6615,0.6615
NZDUSD,20040824,003500,0.6615,0.6615,0.6615,0.6615
NZDUSD,20040824,003600,0.6615,0.6615,0.6613,0.6613
NZDUSD,20040824,003700,0.6613,0.6613,0.6613,0.6613
NZDUSD,20040824,003800,0.6613,0.6613,0.6613,0.6613
NZDUSD,20040824,003900,0.6613,0.6613,0.6613,0.6613
NZDUSD,20040824,004000,0.6613,0.6613,0.6613,0.6613
NZDUSD,20040824,004100,0.6613,0.6613,0.6613,0.6613
NZDUSD,20040824,004300,0.6613,0.6613,0.6613,0.6613
NZDUSD,20040824,004400,0.6613,0.6613,0.6613,0.6613
NZDUSD,20040824,004500,0.6613,0.6613,0.6613,0.6613
NZDUSD,20040824,004600,0.6613,0.6613,0.6613,0.6613
NZDUSD,20040824,004700,0.6613,0.6614,0.6613,0.6613
NZDUSD,20040824,004800,0.6613,0.6613,0.6613,0.6613
NZDUSD,20040824,004900,0.6613,0.6615,0.6613,0.6615
NZDUSD,20040824,005000,0.6616,0.6617,0.6616,0.6616
NZDUSD,20040824,005100,0.6616,0.6616,0.6616,0.6616
NZDUSD,20040824,005200,0.6616,0.6616,0.6616,0.6616
NZDUSD,20040824,005300,0.6617,0.6617,0.6617,0.6617
NZDUSD,20040824,005400,0.6617,0.6618,0.6617,0.6618
NZDUSD,20040824,005500,0.6618,0.6618,0.6618,0.6618
NZDUSD,20040824,005600,0.6618,0.6619,0.6618,0.6619
NZDUSD,20040824,005700,0.6619,0.6619,0.6619,0.6619
NZDUSD,20040824,005800,0.6619,0.6619,0.6619,0.6619
NZDUSD,20040824,005900,0.6619,0.6619,0.6619,0.6619
NZDUSD,20040824,010000,0.6619,0.6619,0.6619,0.6619
NZDUSD,20040824,010100,0.6619,0.6619,0.6618,0.6618
NZDUSD,20040824,010200,0.6619,0.6621,0.6619,0.6621
NZDUSD,20040824,010300,0.6620,0.6621,0.6620,0.6621
NZDUSD,20040824,010400,0.6621,0.6621,0.6621,0.6621
NZDUSD,20040824,010500,0.6621,0.6621,0.6621,0.6621
NZDUSD,20040824,010600,0.6621,0.6621,0.6621,0.6621
NZDUSD,20040824,010700,0.6621,0.6621,0.6621,0.6621
NZDUSD,20040824,010800,0.6621,0.6621,0.6621,0.6621
NZDUSD,20040824,010900,0.6619,0.6621,0.6619,0.6621
NZDUSD,20040824,011000,0.6621,0.6621,0.6621,0.6621
NZDUSD,20040824,011100,0.6621,0.6621,0.6619,0.6619
NZDUSD,20040824,011200,0.6619,0.6619,0.6619,0.6619
NZDUSD,20040824,011300,0.6618,0.6618,0.6618,0.6618
NZDUSD,20040824,011400,0.6618,0.6618,0.6618,0.6618
NZDUSD,20040824,011500,0.6617,0.6617,0.6617,0.6617
NZDUSD,20040824,011600,0.6617,0.6617,0.6617,0.6617
NZDUSD,20040824,011700,0.6617,0.6617,0.6617,0.6617
NZDUSD,20040824,011800,0.6617,0.6618,0.6617,0.6618
NZDUSD,20040824,011900,0.6618,0.6619,0.6618,0.6619
NZDUSD,20040824,012000,0.6620,0.6621,0.6620,0.6621
NZDUSD,20040824,012100,0.6621,0.6621,0.6621,0.6621
NZDUSD,20040824,012200,0.6621,0.6622,0.6621,0.6622
NZDUSD,20040824,012300,0.6622,0.6622,0.6622,0.6622
NZDUSD,20040824,012400,0.6623,0.6624,0.6623,0.6623
NZDUSD,20040824,012500,0.6622,0.6622,0.6622,0.6622
NZDUSD,20040824,012600,0.6622,0.6622,0.6622,0.6622
NZDUSD,20040824,012700,0.6622,0.6622,0.6622,0.6622
NZDUSD,20040824,012800,0.6622,0.6622,0.6622,0.6622
NZDUSD,20040824,012900,0.6621,0.6621,0.6621,0.6621
NZDUSD,20040824,013000,0.6621,0.6621,0.6621,0.6621
NZDUSD,20040824,013100,0.6621,0.6622,0.6621,0.6622
NZDUSD,20040824,013200,0.6621,0.6621,0.6621,0.6621
NZDUSD,20040824,013300,0.6621,0.6621,0.6621,0.6621
NZDUSD,20040824,013400,0.6622,0.6622,0.6622,0.6622
NZDUSD,20040824,013500,0.6621,0.6621,0.6618,0.6618
NZDUSD,20040824,013600,0.6617,0.6618,0.6617,0.6617
NZDUSD,20040824,013700,0.6617,0.6617,0.6617,0.6617
NZDUSD,20040824,013800,0.6617,0.6617,0.6617,0.6617
NZDUSD,20040824,013900,0.6617,0.6617,0.6616,0.6616
NZDUSD,20040824,014000,0.6617,0.6617,0.6617,0.6617
NZDUSD,20040824,014100,0.6618,0.6619,0.6618,0.6618
NZDUSD,20040824,014200,0.6617,0.6619,0.6617,0.6619
NZDUSD,20040824,014300,0.6619,0.6619,0.6619,0.6619
NZDUSD,20040824,014400,0.6619,0.6619,0.6619,0.6619
NZDUSD,20040824,014500,0.6620,0.6620,0.6620,0.6620
NZDUSD,20040824,014600,0.6621,0.6623,0.6621,0.6623
NZDUSD,20040824,014700,0.6623,0.6623,0.6623,0.6623
NZDUSD,20040824,014800,0.6624,0.6624,0.6624,0.6624
NZDUSD,20040824,014900,0.6624,0.6625,0.6623,0.6623
NZDUSD,20040824,015000,0.6623,0.6623,0.6623,0.6623
NZDUSD,20040824,015100,0.6623,0.6623,0.6623,0.6623
NZDUSD,20040824,015200,0.6622,0.6622,0.6618,0.6618
NZDUSD,20040824,015300,0.6618,0.6618,0.6618,0.6618
NZDUSD,20040824,015400,0.6619,0.6619,0.6619,0.6619
NZDUSD,20040824,015500,0.6619,0.6619,0.6619,0.6619
NZDUSD,20040824,015600,0.6618,0.6619,0.6618,0.6618
NZDUSD,20040824,015700,0.6617,0.6618,0.6617,0.6618
NZDUSD,20040824,015800,0.6618,0.6618,0.6618,0.6618
NZDUSD,20040824,015900,0.6618,0.6618,0.6618,0.6618
NZDUSD,20040824,020000,0.6618,0.6618,0.6618,0.6618
NZDUSD,20040824,020100,0.6619,0.6619,0.6619,0.6619
NZDUSD,20040824,020200,0.6619,0.6619,0.6619,0.6619
NZDUSD,20040824,020300,0.6619,0.6619,0.6619,0.6619
NZDUSD,20040824,020400,0.6620,0.6620,0.6619,0.6619
NZDUSD,20040824,020500,0.6619,0.6619,0.6618,0.6618
NZDUSD,20040824,020600,0.6617,0.6617,0.6616,0.6616
NZDUSD,20040824,020700,0.6616,0.6616,0.6615,0.6615
NZDUSD,20040824,020800,0.6616,0.6616,0.6616,0.6616
NZDUSD,20040824,020900,0.6616,0.6616,0.6616,0.6616
NZDUSD,20040824,021000,0.6616,0.6616,0.6616,0.6616
NZDUSD,20040824,021100,0.6616,0.6616,0.6616,0.6616
NZDUSD,20040824,021200,0.6615,0.6615,0.6615,0.6615
NZDUSD,20040824,021300,0.6615,0.6615,0.6615,0.6615
NZDUSD,20040824,021400,0.6616,0.6617,0.6616,0.6617
NZDUSD,20040824,021500,0.6616,0.6616,0.6616,0.6616
NZDUSD,20040824,021600,0.6616,0.6616,0.6616,0.6616
NZDUSD,20040824,021700,0.6616,0.6616,0.6616,0.6616
NZDUSD,20040824,021800,0.6616,0.6617,0.6616,0.6617
NZDUSD,20040824,021900,0.6617,0.6617,0.6617,0.6617
NZDUSD,20040824,022000,0.6616,0.6616,0.6616,0.6616
NZDUSD,20040824,022100,0.6616,0.6616,0.6616,0.6616
NZDUSD,20040824,022200,0.6615,0.6615,0.6615,0.6615
NZDUSD,20040824,022300,0.6615,0.6615,0.6615,0.6615
NZDUSD,20040824,022400,0.6615,0.6615,0.6615,0.6615
NZDUSD,20040824,022500,0.6615,0.6615,0.6615,0.6615
NZDUSD,20040824,022600,0.6615,0.6615,0.6615,0.6615
NZDUSD,20040824,022700,0.6615,0.6615,0.6613,0.6613
NZDUSD,20040824,022800,0.6612,0.6612,0.6612,0.6612
NZDUSD,20040824,022900,0.6612,0.6612,0.6611,0.6612
NZDUSD,20040824,023000,0.6611,0.6611,0.6610,0.6611
NZDUSD,20040824,023100,0.6610,0.6610,0.6609,0.6609
NZDUSD,20040824,023200,0.6608,0.6609,0.6608,0.6609
NZDUSD,20040824,023300,0.6609,0.6609,0.6609,0.6609
NZDUSD,20040824,023400,0.6609,0.6609,0.6609,0.6609
NZDUSD,20040824,023500,0.6608,0.6609,0.6608,0.6609
NZDUSD,20040824,023600,0.6609,0.6609,0.6609,0.6609
NZDUSD,20040824,023700,0.6610,0.6610,0.6610,0.6610
NZDUSD,20040824,023800,0.6609,0.6610,0.6609,0.6610
NZDUSD,20040824,023900,0.6610,0.6610,0.6607,0.6607
NZDUSD,20040824,024100,0.6607,0.6607,0.6605,0.6606
NZDUSD,20040824,024200,0.6605,0.6605,0.6605,0.6605
NZDUSD,20040824,024300,0.6605,0.6606,0.6605,0.6606
NZDUSD,20040824,024400,0.6607,0.6608,0.6607,0.6607
NZDUSD,20040824,024500,0.6607,0.6607,0.6607,0.6607
NZDUSD,20040824,024600,0.6607,0.6607,0.6607,0.6607
NZDUSD,20040824,024700,0.6607,0.6607,0.6607,0.6607
NZDUSD,20040824,024800,0.6608,0.6609,0.6608,0.6609
NZDUSD,20040824,024900,0.6609,0.6610,0.6609,0.6610
NZDUSD,20040824,025000,0.6610,0.6610,0.6610,0.6610
NZDUSD,20040824,025100,0.6610,0.6610,0.6610,0.6610
NZDUSD,20040824,025200,0.6610,0.6614,0.6610,0.6614
NZDUSD,20040824,025300,0.6614,0.6614,0.6613,0.6613
NZDUSD,20040824,025400,0.6613,0.6613,0.6613,0.6613
NZDUSD,20040824,025500,0.6612,0.6613,0.6611,0.6612
NZDUSD,20040824,025600,0.6611,0.6612,0.6611,0.6612
NZDUSD,20040824,025700,0.6612,0.6612,0.6612,0.6612
NZDUSD,20040824,025800,0.6612,0.6612,0.6612,0.6612
NZDUSD,20040824,025900,0.6612,0.6612,0.6612,0.6612
NZDUSD,20040824,030000,0.6612,0.6612,0.6612,0.6612
NZDUSD,20040824,030100,0.6612,0.6612,0.6612,0.6612
NZDUSD,20040824,030200,0.6612,0.6612,0.6612,0.6612
NZDUSD,20040824,030300,0.6612,0.6613,0.6612,0.6613
NZDUSD,20040824,030400,0.6614,0.6614,0.6614,0.6614
NZDUSD,20040824,030500,0.6614,0.6614,0.6614,0.6614
NZDUSD,20040824,030600,0.6614,0.6614,0.6614,0.6614
NZDUSD,20040824,030700,0.6614,0.6614,0.6614,0.6614
NZDUSD,20040824,030800,0.6614,0.6615,0.6614,0.6615
NZDUSD,20040824,030900,0.6615,0.6615,0.6615,0.6615
NZDUSD,20040824,031000,0.6614,0.6614,0.6614,0.6614
NZDUSD,20040824,031100,0.6614,0.6614,0.6614,0.6614
NZDUSD,20040824,031200,0.6614,0.6614,0.6614,0.6614
NZDUSD,20040824,031300,0.6614,0.6614,0.6614,0.6614
NZDUSD,20040824,031400,0.6614,0.6614,0.6614,0.6614
NZDUSD,20040824,031500,0.6614,0.6614,0.6614,0.6614
NZDUSD,20040824,031600,0.6613,0.6614,0.6613,0.6614
NZDUSD,20040824,031700,0.6614,0.6614,0.6614,0.6614
NZDUSD,20040824,031800,0.6614,0.6614,0.6614,0.6614
NZDUSD,20040824,031900,0.6613,0.6614,0.6613,0.6614
NZDUSD,20040824,032000,0.6614,0.6614,0.6614,0.6614
NZDUSD,20040824,032100,0.6613,0.6613,0.6611,0.6612
NZDUSD,20040824,032200,0.6611,0.6611,0.6611,0.6611
NZDUSD,20040824,032300,0.6611,0.6611,0.6611,0.6611
NZDUSD,20040824,032400,0.6611,0.6611,0.6611,0.6611
NZDUSD,20040824,032500,0.6611,0.6611,0.6611,0.6611
NZDUSD,20040824,032600,0.6611,0.6611,0.6611,0.6611
NZDUSD,20040824,032700,0.6611,0.6611,0.6611,0.6611
NZDUSD,20040824,032800,0.6611,0.6611,0.6611,0.6611
NZDUSD,20040824,032900,0.6610,0.6610,0.6610,0.6610
NZDUSD,20040824,033000,0.6610,0.6610,0.6610,0.6610
NZDUSD,20040824,033100,0.6611,0.6611,0.6611,0.6611
NZDUSD,20040824,033200,0.6611,0.6611,0.6611,0.6611
NZDUSD,20040824,033300,0.6611,0.6611,0.6611,0.6611
NZDUSD,20040824,033400,0.6611,0.6611,0.6611,0.6611
NZDUSD,20040824,033500,0.6611,0.6611,0.6611,0.6611
NZDUSD,20040824,033600,0.6611,0.6611,0.6611,0.6611
NZDUSD,20040824,033700,0.6611,0.6613,0.6611,0.6613
NZDUSD,20040824,033800,0.6612,0.6612,0.6611,0.6611
NZDUSD,20040824,033900,0.6610,0.6611,0.6610,0.6610
NZDUSD,20040824,034000,0.6611,0.6611,0.6610,0.6610
NZDUSD,20040824,034100,0.6610,0.6610,0.6610,0.6610
NZDUSD,20040824,034200,0.6611,0.6611,0.6611,0.6611
NZDUSD,20040824,034300,0.6611,0.6612,0.6611,0.6612
NZDUSD,20040824,034400,0.6612,0.6612,0.6612,0.6612
NZDUSD,20040824,034500,0.6612,0.6612,0.6612,0.6612
NZDUSD,20040824,034600,0.6612,0.6612,0.6612,0.6612
NZDUSD,20040824,034700,0.6612,0.6612,0.6612,0.6612
NZDUSD,20040824,034800,0.6612,0.6612,0.6612,0.6612
NZDUSD,20040824,034900,0.6612,0.6612,0.6612,0.6612
NZDUSD,20040824,035000,0.6612,0.6612,0.6611,0.6611
NZDUSD,20040824,035100,0.6612,0.6613,0.6612,0.6613
NZDUSD,20040824,035200,0.6612,0.6612,0.6612,0.6612
NZDUSD,20040824,035300,0.6612,0.6612,0.6612,0.6612
NZDUSD,20040824,035400,0.6612,0.6612,0.6612,0.6612
NZDUSD,20040824,035500,0.6612,0.6612,0.6611,0.6611
NZDUSD,20040824,035600,0.6611,0.6611,0.6611,0.6611
NZDUSD,20040824,035700,0.6611,0.6611,0.6610,0.6610
NZDUSD,20040824,035800,0.6610,0.6610,0.6610,0.6610
NZDUSD,20040824,035900,0.6610,0.6610,0.6610,0.6610
NZDUSD,20040824,040000,0.6611,0.6611,0.6611,0.6611
NZDUSD,20040824,040100,0.6611,0.6611,0.6611,0.6611
NZDUSD,20040824,040200,0.6611,0.6612,0.6611,0.6612
NZDUSD,20040824,040300,0.6613,0.6613,0.6613,0.6613
NZDUSD,20040824,040400,0.6614,0.6616,0.6614,0.6616
NZDUSD,20040824,040500,0.6615,0.6616,0.6615,0.6615
NZDUSD,20040824,040600,0.6616,0.6616,0.6615,0.6615
NZDUSD,20040824,040700,0.6616,0.6616,0.6616,0.6616
NZDUSD,20040824,040800,0.6616,0.6616,0.6616,0.6616
NZDUSD,20040824,040900,0.6616,0.6616,0.6615,0.6615
NZDUSD,20040824,041000,0.6616,0.6616,0.6616,0.6616
NZDUSD,20040824,041100,0.6617,0.6620,0.6617,0.6620
NZDUSD,20040824,041200,0.6621,0.6622,0.6621,0.6622
NZDUSD,20040824,041300,0.6622,0.6622,0.6622,0.6622
NZDUSD,20040824,041400,0.6622,0.6622,0.6622,0.6622
NZDUSD,20040824,041500,0.6621,0.6621,0.6621,0.6621
NZDUSD,20040824,041600,0.6620,0.6620,0.6620,0.6620
NZDUSD,20040824,041700,0.6621,0.6621,0.6621,0.6621
NZDUSD,20040824,041800,0.6621,0.6621,0.6621,0.6621
NZDUSD,20040824,041900,0.6621,0.6621,0.6621,0.6621
NZDUSD,20040824,042000,0.6621,0.6621,0.6619,0.6619
NZDUSD,20040824,042100,0.6619,0.6619,0.6619,0.6619
NZDUSD,20040824,042200,0.6618,0.6618,0.6614,0.6618
NZDUSD,20040824,042300,0.6617,0.6622,0.6617,0.6621
NZDUSD,20040824,042400,0.6621,0.6621,0.6621,0.6621
NZDUSD,20040824,042500,0.6621,0.6621,0.6621,0.6621
NZDUSD,20040824,042600,0.6621,0.6621,0.6620,0.6620
NZDUSD,20040824,042700,0.6620,0.6620,0.6620,0.6620
NZDUSD,20040824,042800,0.6620,0.6620,0.6620,0.6620
NZDUSD,20040824,042900,0.6620,0.6620,0.6618,0.6618
NZDUSD,20040824,043000,0.6618,0.6618,0.6618,0.6618
NZDUSD,20040824,043100,0.6618,0.6618,0.6618,0.6618
NZDUSD,20040824,043200,0.6618,0.6618,0.6618,0.6618
NZDUSD,20040824,043300,0.6617,0.6618,0.6617,0.6618
NZDUSD,20040824,043400,0.6618,0.6618,0.6618,0.6618
NZDUSD,20040824,043500,0.6618,0.6618,0.6617,0.6617
NZDUSD,20040824,043600,0.6615,0.6615,0.6615,0.6615
NZDUSD,20040824,043700,0.6614,0.6614,0.6612,0.6613
NZDUSD,20040824,043800,0.6613,0.6613,0.6612,0.6612
NZDUSD,20040824,043900,0.6613,0.6613,0.6612,0.6612
NZDUSD,20040824,044000,0.6613,0.6615,0.6613,0.6615
NZDUSD,20040824,044100,0.6616,0.6617,0.6616,0.6617
NZDUSD,20040824,044200,0.6617,0.6617,0.6617,0.6617
NZDUSD,20040824,044300,0.6617,0.6618,0.6617,0.6617
NZDUSD,20040824,044400,0.6616,0.6616,0.6616,0.6616
NZDUSD,20040824,044500,0.6615,0.6615,0.6615,0.6615
NZDUSD,20040824,044600,0.6615,0.6615,0.6615,0.6615
NZDUSD,20040824,044700,0.6615,0.6615,0.6615,0.6615
NZDUSD,20040824,044800,0.6615,0.6615,0.6615,0.6615
NZDUSD,20040824,044900,0.6615,0.6615,0.6615,0.6615
NZDUSD,20040824,045000,0.6615,0.6616,0.6615,0.6616
NZDUSD,20040824,045100,0.6615,0.6615,0.6615,0.6615
NZDUSD,20040824,045200,0.6615,0.6615,0.6615,0.6615
NZDUSD,20040824,045300,0.6615,0.6615,0.6615,0.6615
NZDUSD,20040824,045400,0.6615,0.6615,0.6615,0.6615
NZDUSD,20040824,045500,0.6615,0.6615,0.6615,0.6615
NZDUSD,20040824,045600,0.6615,0.6615,0.6615,0.6615
NZDUSD,20040824,045700,0.6615,0.6615,0.6615,0.6615
NZDUSD,20040824,045800,0.6615,0.6615,0.6615,0.6615
NZDUSD,20040824,045900,0.6615,0.6615,0.6615,0.6615
NZDUSD,20040824,050000,0.6615,0.6615,0.6615,0.6615
NZDUSD,20040824,050100,0.6615,0.6616,0.6615,0.6616
NZDUSD,20040824,050200,0.6616,0.6616,0.6616,0.6616
NZDUSD,20040824,050300,0.6616,0.6616,0.6616,0.6616
NZDUSD,20040824,050400,0.6615,0.6615,0.6610,0.6610
NZDUSD,20040824,050500,0.6608,0.6609,0.6608,0.6609
NZDUSD,20040824,050600,0.6609,0.6609,0.6608,0.6608
NZDUSD,20040824,050700,0.6608,0.6608,0.6608,0.6608
NZDUSD,20040824,050800,0.6608,0.6608,0.6608,0.6608
NZDUSD,20040824,050900,0.6608,0.6608,0.6608,0.6608
NZDUSD,20040824,051000,0.6608,0.6608,0.6608,0.6608
NZDUSD,20040824,051100,0.6608,0.6608,0.6608,0.6608
NZDUSD,20040824,051200,0.6608,0.6608,0.6608,0.6608
NZDUSD,20040824,051300,0.6607,0.6607,0.6603,0.6603
NZDUSD,20040824,051400,0.6604,0.6604,0.6603,0.6604
NZDUSD,20040824,051500,0.6603,0.6603,0.6602,0.6603
NZDUSD,20040824,051600,0.6603,0.6603,0.6603,0.6603
NZDUSD,20040824,051700,0.6603,0.6603,0.6603,0.6603
NZDUSD,20040824,051800,0.6604,0.6604,0.6604,0.6604
NZDUSD,20040824,051900,0.6604,0.6604,0.6600,0.6600
NZDUSD,20040824,052000,0.6601,0.6601,0.6600,0.6601
NZDUSD,20040824,052100,0.6601,0.6601,0.6601,0.6601
NZDUSD,20040824,052200,0.6601,0.6602,0.6601,0.6601
NZDUSD,20040824,052300,0.6600,0.6600,0.6594,0.6594
NZDUSD,20040824,052400,0.6593,0.6593,0.6593,0.6593
NZDUSD,20040824,052500,0.6594,0.6594,0.6593,0.6593
NZDUSD,20040824,052600,0.6592,0.6592,0.6589,0.6589
NZDUSD,20040824,052700,0.6587,0.6587,0.6574,0.6578
NZDUSD,20040824,052800,0.6580,0.6582,0.6580,0.6582
NZDUSD,20040824,052900,0.6583,0.6585,0.6583,0.6585
NZDUSD,20040824,053000,0.6586,0.6588,0.6586,0.6587
NZDUSD,20040824,053100,0.6586,0.6589,0.6586,0.6589
NZDUSD,20040824,053200,0.6590,0.6590,0.6589,0.6589
NZDUSD,20040824,053300,0.6589,0.6589,0.6589,0.6589
NZDUSD,20040824,053400,0.6589,0.6589,0.6588,0.6589
NZDUSD,20040824,053500,0.6589,0.6589,0.6589,0.6589
NZDUSD,20040824,053600,0.6589,0.6589,0.6589,0.6589
NZDUSD,20040824,053700,0.6589,0.6589,0.6589,0.6589
NZDUSD,20040824,053800,0.6589,0.6589,0.6589,0.6589
NZDUSD,20040824,053900,0.6588,0.6588,0.6585,0.6586
NZDUSD,20040824,054000,0.6587,0.6587,0.6587,0.6587
NZDUSD,20040824,054100,0.6587,0.6587,0.6583,0.6584
NZDUSD,20040824,054200,0.6585,0.6585,0.6585,0.6585
NZDUSD,20040824,054300,0.6585,0.6586,0.6584,0.6584
NZDUSD,20040824,054400,0.6584,0.6584,0.6583,0.6583
NZDUSD,20040824,054500,0.6583,0.6583,0.6583,0.6583
NZDUSD,20040824,054600,0.6582,0.6582,0.6577,0.6578
NZDUSD,20040824,054700,0.6579,0.6580,0.6578,0.6579
NZDUSD,20040824,054800,0.6578,0.6578,0.6575,0.6575
NZDUSD,20040824,054900,0.6575,0.6575,0.6575,0.6575
NZDUSD,20040824,055000,0.6573,0.6575,0.6573,0.6575
NZDUSD,20040824,055100,0.6575,0.6576,0.6575,0.6576
NZDUSD,20040824,055200,0.6576,0.6576,0.6576,0.6576
NZDUSD,20040824,055300,0.6575,0.6576,0.6575,0.6576
NZDUSD,20040824,055400,0.6578,0.6582,0.6578,0.6582
NZDUSD,20040824,055500,0.6582,0.6582,0.6582,0.6582
NZDUSD,20040824,055600,0.6582,0.6582,0.6582,0.6582
NZDUSD,20040824,055700,0.6581,0.6587,0.6581,0.6587
NZDUSD,20040824,055800,0.6589,0.6590,0.6589,0.6590
NZDUSD,20040824,055900,0.6590,0.6590,0.6590,0.6590
NZDUSD,20040824,060000,0.6590,0.6590,0.6590,0.6590
NZDUSD,20040824,060100,0.6590,0.6591,0.6590,0.6590
NZDUSD,20040824,060200,0.6590,0.6590,0.6590,0.6590
NZDUSD,20040824,060300,0.6591,0.6592,0.6590,0.6592
NZDUSD,20040824,060400,0.6591,0.6593,0.6591,0.6593
NZDUSD,20040824,060500,0.6593,0.6593,0.6593,0.6593
NZDUSD,20040824,060600,0.6593,0.6593,0.6593,0.6593
NZDUSD,20040824,060700,0.6594,0.6595,0.6594,0.6595
NZDUSD,20040824,060800,0.6595,0.6595,0.6595,0.6595
NZDUSD,20040824,060900,0.6595,0.6595,0.6595,0.6595
NZDUSD,20040824,061000,0.6595,0.6595,0.6595,0.6595
NZDUSD,20040824,061100,0.6595,0.6595,0.6595,0.6595
NZDUSD,20040824,061200,0.6597,0.6599,0.6596,0.6596
NZDUSD,20040824,061300,0.6596,0.6596,0.6596,0.6596
NZDUSD,20040824,061400,0.6596,0.6597,0.6596,0.6597
NZDUSD,20040824,061500,0.6597,0.6597,0.6597,0.6597
NZDUSD,20040824,061600,0.6596,0.6597,0.6596,0.6597
NZDUSD,20040824,061700,0.6596,0.6596,0.6594,0.6594
NZDUSD,20040824,061800,0.6593,0.6593,0.6590,0.6591
NZDUSD,20040824,061900,0.6592,0.6592,0.6591,0.6591
NZDUSD,20040824,062000,0.6590,0.6590,0.6590,0.6590
NZDUSD,20040824,062100,0.6590,0.6591,0.6590,0.6591
NZDUSD,20040824,062200,0.6592,0.6592,0.6592,0.6592
NZDUSD,20040824,062300,0.6592,0.6592,0.6592,0.6592
NZDUSD,20040824,062400,0.6592,0.6592,0.6592,0.6592
NZDUSD,20040824,062500,0.6591,0.6591,0.6589,0.6590
NZDUSD,20040824,062600,0.6590,0.6590,0.6590,0.6590
NZDUSD,20040824,062700,0.6590,0.6590,0.6590,0.6590
NZDUSD,20040824,062800,0.6589,0.6593,0.6589,0.6590
NZDUSD,20040824,062900,0.6591,0.6591,0.6591,0.6591
NZDUSD,20040824,063000,0.6591,0.6591,0.6591,0.6591
NZDUSD,20040824,063100,0.6591,0.6591,0.6591,0.6591
NZDUSD,20040824,063200,0.6591,0.6591,0.6591,0.6591
NZDUSD,20040824,063300,0.6591,0.6591,0.6591,0.6591
NZDUSD,20040824,063400,0.6591,0.6591,0.6591,0.6591
NZDUSD,20040824,063500,0.6591,0.6591,0.6591,0.6591
NZDUSD,20040824,063600,0.6591,0.6592,0.6591,0.6592
NZDUSD,20040824,063700,0.6593,0.6593,0.6593,0.6593
NZDUSD,20040824,063800,0.6594,0.6597,0.6594,0.6596
NZDUSD,20040824,063900,0.6595,0.6595,0.6595,0.6595
NZDUSD,20040824,064000,0.6595,0.6595,0.6595,0.6595
NZDUSD,20040824,064100,0.6595,0.6595,0.6595,0.6595
NZDUSD,20040824,064200,0.6595,0.6595,0.6595,0.6595
NZDUSD,20040824,064300,0.6595,0.6595,0.6595,0.6595
NZDUSD,20040824,064400,0.6595,0.6596,0.6595,0.6595
NZDUSD,20040824,064500,0.6595,0.6595,0.6595,0.6595
NZDUSD,20040824,064600,0.6595,0.6595,0.6595,0.6595
NZDUSD,20040824,064700,0.6595,0.6595,0.6595,0.6595
NZDUSD,20040824,064800,0.6594,0.6594,0.6593,0.6594
NZDUSD,20040824,064900,0.6593,0.6593,0.6593,0.6593
NZDUSD,20040824,065000,0.6593,0.6593,0.6593,0.6593
NZDUSD,20040824,065100,0.6593,0.6593,0.6593,0.6593
NZDUSD,20040824,065200,0.6593,0.6593,0.6592,0.6592
NZDUSD,20040824,065300,0.6593,0.6594,0.6593,0.6594
NZDUSD,20040824,065400,0.6594,0.6594,0.6594,0.6594
NZDUSD,20040824,065500,0.6594,0.6594,0.6594,0.6594
NZDUSD,20040824,065600,0.6594,0.6594,0.6594,0.6594
NZDUSD,20040824,065700,0.6594,0.6594,0.6594,0.6594
NZDUSD,20040824,065800,0.6594,0.6595,0.6594,0.6595
NZDUSD,20040824,065900,0.6595,0.6595,0.6595,0.6595
NZDUSD,20040824,070000,0.6594,0.6594,0.6592,0.6592
NZDUSD,20040824,070100,0.6593,0.6601,0.6593,0.6600
NZDUSD,20040824,070200,0.6600,0.6600,0.6600,0.6600
NZDUSD,20040824,070300,0.6599,0.6599,0.6598,0.6598
NZDUSD,20040824,070400,0.6599,0.6599,0.6596,0.6597
NZDUSD,20040824,070500,0.6597,0.6597,0.6597,0.6597
NZDUSD,20040824,070600,0.6596,0.6597,0.6596,0.6596
NZDUSD,20040824,070700,0.6596,0.6596,0.6596,0.6596
NZDUSD,20040824,070800,0.6597,0.6597,0.6597,0.6597
NZDUSD,20040824,070900,0.6597,0.6598,0.6597,0.6598
NZDUSD,20040824,071000,0.6599,0.6599,0.6599,0.6599
NZDUSD,20040824,071100,0.6599,0.6599,0.6598,0.6599
NZDUSD,20040824,071200,0.6599,0.6600,0.6599,0.6600
NZDUSD,20040824,071300,0.6601,0.6602,0.6601,0.6601
NZDUSD,20040824,071400,0.6601,0.6601,0.6601,0.6601
NZDUSD,20040824,071500,0.6601,0.6602,0.6601,0.6602
NZDUSD,20040824,071600,0.6601,0.6601,0.6600,0.6600
NZDUSD,20040824,071700,0.6601,0.6601,0.6599,0.6600
NZDUSD,20040824,071800,0.6600,0.6600,0.6600,0.6600
NZDUSD,20040824,071900,0.6600,0.6601,0.6600,0.6601
NZDUSD,20040824,072000,0.6601,0.6601,0.6601,0.6601
NZDUSD,20040824,072100,0.6601,0.6601,0.6599,0.6599
NZDUSD,20040824,072200,0.6599,0.6599,0.6599,0.6599
NZDUSD,20040824,072300,0.6599,0.6599,0.6599,0.6599
NZDUSD,20040824,072400,0.6600,0.6600,0.6599,0.6599
NZDUSD,20040824,072500,0.6599,0.6599,0.6599,0.6599
NZDUSD,20040824,072600,0.6599,0.6599,0.6599,0.6599
NZDUSD,20040824,072700,0.6599,0.6599,0.6597,0.6597
NZDUSD,20040824,072800,0.6597,0.6597,0.6597,0.6597
NZDUSD,20040824,073000,0.6597,0.6597,0.6597,0.6597
NZDUSD,20040824,073100,0.6597,0.6597,0.6597,0.6597
NZDUSD,20040824,073200,0.6597,0.6597,0.6597,0.6597
NZDUSD,20040824,073300,0.6597,0.6599,0.6597,0.6599
NZDUSD,20040824,073400,0.6599,0.6599,0.6599,0.6599
NZDUSD,20040824,073500,0.6599,0.6599,0.6599,0.6599
NZDUSD,20040824,073600,0.6599,0.6599,0.6599,0.6599
NZDUSD,20040824,073700,0.6599,0.6599,0.6599,0.6599
NZDUSD,20040824,073800,0.6598,0.6598,0.6597,0.6597
NZDUSD,20040824,073900,0.6597,0.6597,0.6597,0.6597
NZDUSD,20040824,074000,0.6597,0.6597,0.6597,0.6597
NZDUSD,20040824,074100,0.6597,0.6597,0.6597,0.6597
NZDUSD,20040824,074200,0.6597,0.6597,0.6597,0.6597
NZDUSD,20040824,074300,0.6597,0.6597,0.6597,0.6597
NZDUSD,20040824,074400,0.6597,0.6597,0.6597,0.6597
NZDUSD,20040824,074500,0.6597,0.6597,0.6597,0.6597
NZDUSD,20040824,074600,0.6597,0.6598,0.6597,0.6598
NZDUSD,20040824,074700,0.6598,0.6598,0.6598,0.6598
NZDUSD,20040824,074800,0.6599,0.6599,0.6599,0.6599
NZDUSD,20040824,074900,0.6600,0.6600,0.6600,0.6600
NZDUSD,20040824,075000,0.6600,0.6600,0.6600,0.6600
NZDUSD,20040824,075100,0.6600,0.6601,0.6600,0.6601
NZDUSD,20040824,075200,0.6601,0.6601,0.6601,0.6601
NZDUSD,20040824,075300,0.6601,0.6601,0.6601,0.6601
NZDUSD,20040824,075400,0.6601,0.6601,0.6600,0.6600
NZDUSD,20040824,075500,0.6601,0.6601,0.6600,0.6600
NZDUSD,20040824,075600,0.6600,0.6600,0.6600,0.6600
NZDUSD,20040824,075700,0.6601,0.6601,0.6600,0.6600
NZDUSD,20040824,075800,0.6600,0.6603,0.6600,0.6603
NZDUSD,20040824,075900,0.6602,0.6602,0.6602,0.6602
NZDUSD,20040824,080000,0.6603,0.6603,0.6603,0.6603
NZDUSD,20040824,080100,0.6602,0.6602,0.6602,0.6602
NZDUSD,20040824,080200,0.6603,0.6603,0.6602,0.6602
NZDUSD,20040824,080300,0.6602,0.6602,0.6602,0.6602
NZDUSD,20040824,080400,0.6603,0.6603,0.6603,0.6603
NZDUSD,20040824,080500,0.6604,0.6604,0.6604,0.6604
NZDUSD,20040824,080600,0.6604,0.6604,0.6604,0.6604
NZDUSD,20040824,080700,0.6604,0.6604,0.6603,0.6603
NZDUSD,20040824,080800,0.6604,0.6604,0.6604,0.6604
NZDUSD,20040824,080900,0.6604,0.6604,0.6604,0.6604
NZDUSD,20040824,081000,0.6604,0.6604,0.6601,0.6602
NZDUSD,20040824,081100,0.6603,0.6604,0.6603,0.6603
NZDUSD,20040824,081200,0.6602,0.6602,0.6602,0.6602
NZDUSD,20040824,081300,0.6601,0.6601,0.6595,0.6596
NZDUSD,20040824,081400,0.6596,0.6596,0.6596,0.6596
NZDUSD,20040824,081500,0.6595,0.6595,0.6591,0.6591
NZDUSD,20040824,081600,0.6592,0.6592,0.6592,0.6592
NZDUSD,20040824,081700,0.6591,0.6591,0.6589,0.6589
NZDUSD,20040824,081800,0.6590,0.6591,0.6590,0.6591
NZDUSD,20040824,081900,0.6592,0.6592,0.6592,0.6592
NZDUSD,20040824,082000,0.6591,0.6591,0.6589,0.6589
NZDUSD,20040824,082100,0.6588,0.6589,0.6588,0.6589
NZDUSD,20040824,082200,0.6589,0.6589,0.6589,0.6589
NZDUSD,20040824,082300,0.6590,0.6590,0.6589,0.6589
NZDUSD,20040824,082400,0.6589,0.6592,0.6589,0.6592
NZDUSD,20040824,082500,0.6593,0.6594,0.6593,0.6594
NZDUSD,20040824,082600,0.6595,0.6595,0.6594,0.6594
NZDUSD,20040824,082700,0.6594,0.6595,0.6594,0.6594
NZDUSD,20040824,082800,0.6595,0.6596,0.6594,0.6596
NZDUSD,20040824,082900,0.6597,0.6597,0.6596,0.6596
NZDUSD,20040824,083000,0.6596,0.6596,0.6595,0.6595
NZDUSD,20040824,083100,0.6596,0.6596,0.6596,0.6596
NZDUSD,20040824,083200,0.6597,0.6599,0.6597,0.6599
NZDUSD,20040824,083300,0.6598,0.6598,0.6597,0.6597
NZDUSD,20040824,083400,0.6597,0.6597,0.6597,0.6597
NZDUSD,20040824,083500,0.6596,0.6596,0.6591,0.6592
NZDUSD,20040824,083600,0.6592,0.6592,0.6592,0.6592
NZDUSD,20040824,083700,0.6592,0.6592,0.6592,0.6592
NZDUSD,20040824,083800,0.6593,0.6595,0.6593,0.6594
NZDUSD,20040824,083900,0.6594,0.6594,0.6594,0.6594
NZDUSD,20040824,084000,0.6594,0.6594,0.6594,0.6594
NZDUSD,20040824,084100,0.6594,0.6594,0.6594,0.6594
NZDUSD,20040824,084200,0.6594,0.6594,0.6594,0.6594
NZDUSD,20040824,084300,0.6594,0.6594,0.6593,0.6593
NZDUSD,20040824,084500,0.6593,0.6595,0.6593,0.6595
NZDUSD,20040824,084600,0.6594,0.6596,0.6594,0.6596
NZDUSD,20040824,084700,0.6597,0.6599,0.6597,0.6599
NZDUSD,20040824,084800,0.6600,0.6600,0.6600,0.6600
NZDUSD,20040824,084900,0.6600,0.6600,0.6597,0.6597
NZDUSD,20040824,085000,0.6597,0.6597,0.6597,0.6597
NZDUSD,20040824,085100,0.6598,0.6598,0.6597,0.6597
NZDUSD,20040824,085200,0.6597,0.6597,0.6594,0.6595
NZDUSD,20040824,085300,0.6595,0.6595,0.6595,0.6595
NZDUSD,20040824,085400,0.6596,0.6596,0.6596,0.6596
NZDUSD,20040824,085500,0.6595,0.6595,0.6593,0.6593
NZDUSD,20040824,085600,0.6593,0.6593,0.6592,0.6592
NZDUSD,20040824,085700,0.6591,0.6591,0.6591,0.6591
NZDUSD,20040824,085800,0.6592,0.6595,0.6592,0.6595
NZDUSD,20040824,085900,0.6594,0.6594,0.6588,0.6588
NZDUSD,20040824,090000,0.6588,0.6588,0.6588,0.6588
NZDUSD,20040824,090100,0.6589,0.6589,0.6589,0.6589
NZDUSD,20040824,090200,0.6588,0.6589,0.6588,0.6589
NZDUSD,20040824,090300,0.6589,0.6589,0.6589,0.6589
NZDUSD,20040824,090400,0.6589,0.6589,0.6588,0.6588
NZDUSD,20040824,090500,0.6589,0.6589,0.6589,0.6589
NZDUSD,20040824,090600,0.6589,0.6589,0.6589,0.6589
NZDUSD,20040824,090700,0.6589,0.6589,0.6589,0.6589
NZDUSD,20040824,090800,0.6588,0.6589,0.6585,0.6585
NZDUSD,20040824,090900,0.6585,0.6585,0.6585,0.6585
NZDUSD,20040824,091000,0.6586,0.6590,0.6586,0.6588
NZDUSD,20040824,091100,0.6589,0.6590,0.6589,0.6590
NZDUSD,20040824,091200,0.6589,0.6590,0.6589,0.6590
NZDUSD,20040824,091300,0.6589,0.6591,0.6582,0.6582
NZDUSD,20040824,091400,0.6585,0.6585,0.6580,0.6580
NZDUSD,20040824,091500,0.6580,0.6581,0.6580,0.6581
NZDUSD,20040824,091600,0.6582,0.6584,0.6582,0.6583
NZDUSD,20040824,091700,0.6582,0.6582,0.6581,0.6582
NZDUSD,20040824,091800,0.6582,0.6582,0.6582,0.6582
NZDUSD,20040824,091900,0.6582,0.6582,0.6582,0.6582
NZDUSD,20040824,092000,0.6582,0.6582,0.6582,0.6582
NZDUSD,20040824,092100,0.6582,0.6583,0.6582,0.6583
NZDUSD,20040824,092200,0.6584,0.6587,0.6584,0.6587
NZDUSD,20040824,092300,0.6587,0.6587,0.6586,0.6586
NZDUSD,20040824,092400,0.6587,0.6587,0.6586,0.6586
NZDUSD,20040824,092500,0.6586,0.6586,0.6582,0.6582
NZDUSD,20040824,092600,0.6583,0.6583,0.6576,0.6577
NZDUSD,20040824,092700,0.6576,0.6577,0.6575,0.6577
NZDUSD,20040824,092800,0.6578,0.6578,0.6578,0.6578
NZDUSD,20040824,092900,0.6578,0.6578,0.6576,0.6577
NZDUSD,20040824,093000,0.6576,0.6576,0.6573,0.6573
NZDUSD,20040824,093100,0.6572,0.6574,0.6572,0.6574
NZDUSD,20040824,093200,0.6575,0.6575,0.6575,0.6575
NZDUSD,20040824,093300,0.6576,0.6576,0.6575,0.6575
NZDUSD,20040824,093400,0.6576,0.6576,0.6576,0.6576
NZDUSD,20040824,093500,0.6575,0.6576,0.6572,0.6572
NZDUSD,20040824,093600,0.6573,0.6575,0.6573,0.6574
NZDUSD,20040824,093700,0.6573,0.6573,0.6573,0.6573
NZDUSD,20040824,093800,0.6573,0.6574,0.6573,0.6574
NZDUSD,20040824,093900,0.6573,0.6573,0.6573,0.6573
NZDUSD,20040824,094000,0.6573,0.6574,0.6573,0.6574
NZDUSD,20040824,094100,0.6575,0.6575,0.6573,0.6575
NZDUSD,20040824,094200,0.6574,0.6575,0.6574,0.6575
NZDUSD,20040824,094300,0.6575,0.6575,0.6574,0.6574
NZDUSD,20040824,094400,0.6575,0.6576,0.6575,0.6576
NZDUSD,20040824,094500,0.6576,0.6576,0.6576,0.6576
NZDUSD,20040824,094600,0.6576,0.6576,0.6576,0.6576
NZDUSD,20040824,094700,0.6575,0.6576,0.6575,0.6576
NZDUSD,20040824,094800,0.6577,0.6578,0.6577,0.6577
NZDUSD,20040824,094900,0.6578,0.6578,0.6576,0.6578
NZDUSD,20040824,095000,0.6579,0.6580,0.6578,0.6578
NZDUSD,20040824,095100,0.6577,0.6577,0.6577,0.6577
NZDUSD,20040824,095200,0.6577,0.6578,0.6577,0.6578
NZDUSD,20040824,095300,0.6578,0.6578,0.6578,0.6578
NZDUSD,20040824,095400,0.6579,0.6579,0.6579,0.6579
NZDUSD,20040824,095500,0.6579,0.6579,0.6579,0.6579
NZDUSD,20040824,095600,0.6580,0.6580,0.6579,0.6579
NZDUSD,20040824,095700,0.6580,0.6580,0.6580,0.6580
NZDUSD,20040824,095800,0.6579,0.6580,0.6579,0.6580
NZDUSD,20040824,095900,0.6579,0.6579,0.6578,0.6579
NZDUSD,20040824,100000,0.6580,0.6580,0.6580,0.6580
NZDUSD,20040824,100100,0.6580,0.6581,0.6580,0.6581
NZDUSD,20040824,100200,0.6580,0.6581,0.6580,0.6581
NZDUSD,20040824,100300,0.6580,0.6580,0.6580,0.6580
NZDUSD,20040824,100400,0.6580,0.6580,0.6579,0.6579
NZDUSD,20040824,100500,0.6580,0.6581,0.6580,0.6581
NZDUSD,20040824,100600,0.6580,0.6581,0.6580,0.6581
NZDUSD,20040824,100700,0.6582,0.6584,0.6582,0.6582
NZDUSD,20040824,100800,0.6583,0.6586,0.6583,0.6586
NZDUSD,20040824,100900,0.6585,0.6585,0.6583,0.6585
NZDUSD,20040824,101000,0.6586,0.6587,0.6585,0.6586
NZDUSD,20040824,101100,0.6585,0.6585,0.6585,0.6585
NZDUSD,20040824,101200,0.6584,0.6584,0.6584,0.6584
NZDUSD,20040824,101300,0.6585,0.6588,0.6584,0.6588
NZDUSD,20040824,101400,0.6587,0.6587,0.6584,0.6585
NZDUSD,20040824,101500,0.6584,0.6584,0.6584,0.6584
NZDUSD,20040824,101600,0.6584,0.6586,0.6584,0.6586
NZDUSD,20040824,101700,0.6586,0.6586,0.6585,0.6586
NZDUSD,20040824,101800,0.6586,0.6586,0.6586,0.6586
NZDUSD,20040824,101900,0.6586,0.6586,0.6586,0.6586
NZDUSD,20040824,102000,0.6585,0.6585,0.6584,0.6585
NZDUSD,20040824,102100,0.6584,0.6584,0.6584,0.6584
NZDUSD,20040824,102200,0.6585,0.6585,0.6585,0.6585
NZDUSD,20040824,102300,0.6584,0.6584,0.6584,0.6584
NZDUSD,20040824,102400,0.6584,0.6584,0.6584,0.6584
NZDUSD,20040824,102500,0.6584,0.6584,0.6584,0.6584
NZDUSD,20040824,102600,0.6584,0.6584,0.6582,0.6582
NZDUSD,20040824,102700,0.6583,0.6585,0.6583,0.6585
NZDUSD,20040824,102800,0.6584,0.6584,0.6584,0.6584
NZDUSD,20040824,102900,0.6585,0.6587,0.6585,0.6587
NZDUSD,20040824,103000,0.6586,0.6586,0.6585,0.6585
NZDUSD,20040824,103100,0.6586,0.6586,0.6586,0.6586
NZDUSD,20040824,103200,0.6585,0.6585,0.6585,0.6585
NZDUSD,20040824,103300,0.6585,0.6585,0.6584,0.6585
NZDUSD,20040824,103400,0.6586,0.6587,0.6586,0.6586
NZDUSD,20040824,103500,0.6585,0.6585,0.6585,0.6585
NZDUSD,20040824,103600,0.6586,0.6586,0.6586,0.6586
NZDUSD,20040824,103700,0.6585,0.6585,0.6584,0.6584
NZDUSD,20040824,103800,0.6585,0.6587,0.6585,0.6587
NZDUSD,20040824,103900,0.6586,0.6586,0.6586,0.6586
NZDUSD,20040824,104000,0.6586,0.6586,0.6584,0.6584
NZDUSD,20040824,104100,0.6583,0.6583,0.6582,0.6583
NZDUSD,20040824,104200,0.6583,0.6583,0.6583,0.6583
NZDUSD,20040824,104300,0.6582,0.6582,0.6582,0.6582
NZDUSD,20040824,104400,0.6583,0.6583,0.6583,0.6583
NZDUSD,20040824,104500,0.6583,0.6583,0.6583,0.6583
NZDUSD,20040824,104600,0.6582,0.6582,0.6582,0.6582
NZDUSD,20040824,104700,0.6582,0.6583,0.6582,0.6583
NZDUSD,20040824,104800,0.6583,0.6583,0.6582,0.6582
NZDUSD,20040824,104900,0.6583,0.6583,0.6580,0.6580
NZDUSD,20040824,105000,0.6581,0.6582,0.6581,0.6581
NZDUSD,20040824,105100,0.6582,0.6583,0.6582,0.6583
NZDUSD,20040824,105200,0.6584,0.6584,0.6584,0.6584
NZDUSD,20040824,105300,0.6584,0.6584,0.6584,0.6584
NZDUSD,20040824,105400,0.6583,0.6583,0.6583,0.6583
NZDUSD,20040824,105500,0.6584,0.6585,0.6584,0.6585
NZDUSD,20040824,105600,0.6584,0.6585,0.6584,0.6585
NZDUSD,20040824,105700,0.6586,0.6586,0.6585,0.6585
NZDUSD,20040824,105800,0.6586,0.6586,0.6586,0.6586
NZDUSD,20040824,105900,0.6586,0.6586,0.6583,0.6583
NZDUSD,20040824,110000,0.6583,0.6583,0.6582,0.6582
NZDUSD,20040824,110100,0.6582,0.6582,0.6582,0.6582
NZDUSD,20040824,110200,0.6582,0.6583,0.6582,0.6583
NZDUSD,20040824,110300,0.6583,0.6583,0.6583,0.6583
NZDUSD,20040824,110400,0.6583,0.6583,0.6583,0.6583
NZDUSD,20040824,110500,0.6583,0.6583,0.6583,0.6583
NZDUSD,20040824,110600,0.6582,0.6582,0.6582,0.6582
NZDUSD,20040824,110700,0.6583,0.6583,0.6582,0.6583
NZDUSD,20040824,110800,0.6583,0.6583,0.6583,0.6583
NZDUSD,20040824,110900,0.6582,0.6582,0.6582,0.6582
NZDUSD,20040824,111000,0.6583,0.6583,0.6582,0.6582
NZDUSD,20040824,111100,0.6583,0.6585,0.6583,0.6585
NZDUSD,20040824,111200,0.6585,0.6585,0.6585,0.6585
NZDUSD,20040824,111300,0.6584,0.6584,0.6584,0.6584
NZDUSD,20040824,111400,0.6584,0.6584,0.6583,0.6583
NZDUSD,20040824,111500,0.6584,0.6584,0.6584,0.6584
NZDUSD,20040824,111600,0.6584,0.6585,0.6584,0.6585
NZDUSD,20040824,111700,0.6585,0.6585,0.6585,0.6585
NZDUSD,20040824,111800,0.6584,0.6584,0.6584,0.6584
NZDUSD,20040824,111900,0.6584,0.6585,0.6584,0.6585
NZDUSD,20040824,112000,0.6585,0.6585,0.6585,0.6585
NZDUSD,20040824,112100,0.6585,0.6585,0.6585,0.6585
NZDUSD,20040824,112200,0.6586,0.6587,0.6586,0.6586
NZDUSD,20040824,112300,0.6586,0.6586,0.6586,0.6586
NZDUSD,20040824,112400,0.6586,0.6587,0.6586,0.6587
NZDUSD,20040824,112500,0.6587,0.6587,0.6587,0.6587
NZDUSD,20040824,112600,0.6587,0.6587,0.6587,0.6587
NZDUSD,20040824,112700,0.6586,0.6586,0.6586,0.6586
NZDUSD,20040824,112800,0.6586,0.6586,0.6586,0.6586
NZDUSD,20040824,112900,0.6585,0.6585,0.6584,0.6584
NZDUSD,20040824,113000,0.6584,0.6584,0.6584,0.6584
NZDUSD,20040824,113100,0.6584,0.6584,0.6584,0.6584
NZDUSD,20040824,113200,0.6584,0.6585,0.6584,0.6585
NZDUSD,20040824,113300,0.6584,0.6585,0.6584,0.6585
NZDUSD,20040824,113400,0.6586,0.6586,0.6585,0.6585
NZDUSD,20040824,113500,0.6585,0.6585,0.6584,0.6584
NZDUSD,20040824,113600,0.6584,0.6584,0.6583,0.6583
NZDUSD,20040824,113700,0.6584,0.6585,0.6584,0.6585
NZDUSD,20040824,113800,0.6584,0.6585,0.6582,0.6582
NZDUSD,20040824,113900,0.6583,0.6584,0.6583,0.6584
NZDUSD,20040824,114000,0.6585,0.6585,0.6584,0.6584
NZDUSD,20040824,114100,0.6583,0.6583,0.6582,0.6582
NZDUSD,20040824,114200,0.6581,0.6581,0.6581,0.6581
NZDUSD,20040824,114300,0.6580,0.6580,0.6580,0.6580
NZDUSD,20040824,114400,0.6581,0.6581,0.6572,0.6572
NZDUSD,20040824,114500,0.6573,0.6574,0.6573,0.6574
NZDUSD,20040824,114600,0.6574,0.6575,0.6574,0.6574
NZDUSD,20040824,114700,0.6573,0.6574,0.6573,0.6573
NZDUSD,20040824,114800,0.6572,0.6572,0.6572,0.6572
NZDUSD,20040824,114900,0.6572,0.6572,0.6569,0.6569
NZDUSD,20040824,115000,0.6570,0.6570,0.6570,0.6570
NZDUSD,20040824,115100,0.6571,0.6571,0.6571,0.6571
NZDUSD,20040824,115200,0.6571,0.6571,0.6570,0.6570
NZDUSD,20040824,115300,0.6571,0.6571,0.6571,0.6571
NZDUSD,20040824,115400,0.6571,0.6571,0.6571,0.6571
NZDUSD,20040824,115500,0.6571,0.6572,0.6571,0.6571
NZDUSD,20040824,115600,0.6570,0.6570,0.6569,0.6570
NZDUSD,20040824,115700,0.6571,0.6572,0.6571,0.6572
NZDUSD,20040824,115800,0.6573,0.6573,0.6572,0.6572
NZDUSD,20040824,115900,0.6572,0.6575,0.6571,0.6575
NZDUSD,20040824,120000,0.6574,0.6574,0.6574,0.6574
NZDUSD,20040824,120100,0.6573,0.6574,0.6572,0.6574
NZDUSD,20040824,120200,0.6574,0.6574,0.6573,0.6573
NZDUSD,20040824,120300,0.6573,0.6573,0.6573,0.6573
NZDUSD,20040824,120400,0.6574,0.6575,0.6574,0.6574
NZDUSD,20040824,120500,0.6574,0.6574,0.6574,0.6574
NZDUSD,20040824,120600,0.6574,0.6574,0.6574,0.6574
NZDUSD,20040824,120700,0.6573,0.6574,0.6573,0.6573
NZDUSD,20040824,120800,0.6572,0.6572,0.6572,0.6572
NZDUSD,20040824,120900,0.6573,0.6573,0.6572,0.6572
NZDUSD,20040824,121000,0.6573,0.6573,0.6570,0.6570
NZDUSD,20040824,121100,0.6571,0.6571,0.6570,0.6570
NZDUSD,20040824,121200,0.6570,0.6570,0.6570,0.6570
NZDUSD,20040824,121300,0.6569,0.6569,0.6567,0.6567
NZDUSD,20040824,121400,0.6565,0.6565,0.6562,0.6562
NZDUSD,20040824,121500,0.6561,0.6565,0.6561,0.6562
NZDUSD,20040824,121600,0.6561,0.6563,0.6561,0.6563
NZDUSD,20040824,121700,0.6564,0.6564,0.6562,0.6562
NZDUSD,20040824,121800,0.6563,0.6565,0.6562,0.6565
NZDUSD,20040824,121900,0.6564,0.6564,0.6563,0.6563
NZDUSD,20040824,122000,0.6563,0.6564,0.6563,0.6563
NZDUSD,20040824,122100,0.6562,0.6562,0.6561,0.6562
NZDUSD,20040824,122200,0.6563,0.6566,0.6563,0.6566
NZDUSD,20040824,122300,0.6565,0.6567,0.6561,0.6567
NZDUSD,20040824,122400,0.6568,0.6568,0.6563,0.6565
NZDUSD,20040824,122500,0.6564,0.6564,0.6564,0.6564
NZDUSD,20040824,122600,0.6564,0.6564,0.6564,0.6564
NZDUSD,20040824,122700,0.6565,0.6565,0.6565,0.6565
NZDUSD,20040824,122800,0.6565,0.6565,0.6565,0.6565
NZDUSD,20040824,122900,0.6565,0.6565,0.6564,0.6564
NZDUSD,20040824,123000,0.6564,0.6565,0.6564,0.6565
NZDUSD,20040824,123100,0.6564,0.6564,0.6558,0.6559
NZDUSD,20040824,123200,0.6556,0.6559,0.6556,0.6558
NZDUSD,20040824,123300,0.6558,0.6558,0.6558,0.6558
NZDUSD,20040824,123400,0.6558,0.6558,0.6558,0.6558
NZDUSD,20040824,123500,0.6557,0.6557,0.6556,0.6556
NZDUSD,20040824,123600,0.6555,0.6556,0.6555,0.6556
NZDUSD,20040824,123700,0.6556,0.6556,0.6555,0.6555
NZDUSD,20040824,123800,0.6556,0.6561,0.6556,0.6561
NZDUSD,20040824,123900,0.6562,0.6562,0.6558,0.6559
NZDUSD,20040824,124000,0.6558,0.6558,0.6556,0.6557
NZDUSD,20040824,124100,0.6556,0.6556,0.6555,0.6556
NZDUSD,20040824,124200,0.6557,0.6557,0.6557,0.6557
NZDUSD,20040824,124300,0.6557,0.6557,0.6556,0.6556
NZDUSD,20040824,124400,0.6557,0.6557,0.6555,0.6555
NZDUSD,20040824,124500,0.6556,0.6556,0.6555,0.6555
NZDUSD,20040824,124600,0.6555,0.6555,0.6555,0.6555
NZDUSD,20040824,124700,0.6555,0.6555,0.6555,0.6555
NZDUSD,20040824,124800,0.6554,0.6554,0.6553,0.6553
NZDUSD,20040824,124900,0.6552,0.6552,0.6552,0.6552
NZDUSD,20040824,125000,0.6551,0.6551,0.6546,0.6546
NZDUSD,20040824,125100,0.6545,0.6547,0.6545,0.6547
NZDUSD,20040824,125200,0.6548,0.6549,0.6548,0.6549
NZDUSD,20040824,125300,0.6550,0.6552,0.6550,0.6552
NZDUSD,20040824,125400,0.6553,0.6554,0.6553,0.6554
NZDUSD,20040824,125500,0.6555,0.6556,0.6552,0.6552
NZDUSD,20040824,125600,0.6552,0.6552,0.6551,0.6551
NZDUSD,20040824,125700,0.6552,0.6552,0.6551,0.6551
NZDUSD,20040824,125800,0.6551,0.6551,0.6550,0.6550
NZDUSD,20040824,125900,0.6551,0.6552,0.6551,0.6552
NZDUSD,20040824,130000,0.6552,0.6552,0.6552,0.6552
NZDUSD,20040824,130100,0.6552,0.6552,0.6552,0.6552
NZDUSD,20040824,130200,0.6553,0.6554,0.6552,0.6552
NZDUSD,20040824,130300,0.6551,0.6553,0.6551,0.6553
NZDUSD,20040824,130400,0.6554,0.6554,0.6554,0.6554
NZDUSD,20040824,130500,0.6554,0.6556,0.6554,0.6555
NZDUSD,20040824,130600,0.6554,0.6554,0.6553,0.6553
NZDUSD,20040824,130700,0.6552,0.6552,0.6547,0.6547
NZDUSD,20040824,130800,0.6548,0.6550,0.6548,0.6550
NZDUSD,20040824,130900,0.6549,0.6552,0.6549,0.6551
NZDUSD,20040824,131000,0.6552,0.6552,0.6552,0.6552
NZDUSD,20040824,131100,0.6552,0.6552,0.6551,0.6551
NZDUSD,20040824,131200,0.6550,0.6551,0.6550,0.6551
NZDUSD,20040824,131300,0.6550,0.6550,0.6550,0.6550
NZDUSD,20040824,131400,0.6551,0.6551,0.6551,0.6551
NZDUSD,20040824,131500,0.6550,0.6552,0.6550,0.6551
NZDUSD,20040824,131600,0.6552,0.6552,0.6552,0.6552
NZDUSD,20040824,131700,0.6551,0.6552,0.6551,0.6552
NZDUSD,20040824,131800,0.6551,0.6551,0.6550,0.6550
NZDUSD,20040824,131900,0.6549,0.6549,0.6548,0.6548
NZDUSD,20040824,132000,0.6547,0.6547,0.6547,0.6547
NZDUSD,20040824,132100,0.6548,0.6548,0.6548,0.6548
NZDUSD,20040824,132200,0.6547,0.6549,0.6547,0.6547
NZDUSD,20040824,132300,0.6548,0.6548,0.6547,0.6547
NZDUSD,20040824,132400,0.6547,0.6547,0.6546,0.6546
NZDUSD,20040824,132500,0.6545,0.6545,0.6543,0.6544
NZDUSD,20040824,132600,0.6545,0.6546,0.6544,0.6546
NZDUSD,20040824,132700,0.6545,0.6545,0.6544,0.6545
NZDUSD,20040824,132800,0.6546,0.6546,0.6544,0.6544
NZDUSD,20040824,132900,0.6544,0.6546,0.6544,0.6545
NZDUSD,20040824,133000,0.6546,0.6546,0.6545,0.6546
NZDUSD,20040824,133100,0.6547,0.6548,0.6547,0.6547
NZDUSD,20040824,133200,0.6547,0.6547,0.6547,0.6547
NZDUSD,20040824,133300,0.6548,0.6548,0.6547,0.6547
NZDUSD,20040824,133400,0.6548,0.6550,0.6548,0.6549
NZDUSD,20040824,133500,0.6550,0.6550,0.6549,0.6549
NZDUSD,20040824,133600,0.6550,0.6551,0.6550,0.6551
NZDUSD,20040824,133700,0.6552,0.6553,0.6551,0.6551
NZDUSD,20040824,133800,0.6553,0.6554,0.6553,0.6554
NZDUSD,20040824,133900,0.6555,0.6555,0.6554,0.6554
NZDUSD,20040824,134000,0.6554,0.6554,0.6552,0.6552
NZDUSD,20040824,134100,0.6553,0.6553,0.6552,0.6552
NZDUSD,20040824,134200,0.6552,0.6552,0.6552,0.6552
NZDUSD,20040824,134300,0.6553,0.6555,0.6553,0.6555
NZDUSD,20040824,134400,0.6555,0.6556,0.6555,0.6556
NZDUSD,20040824,134500,0.6557,0.6558,0.6557,0.6558
NZDUSD,20040824,134600,0.6557,0.6558,0.6555,0.6556
NZDUSD,20040824,134700,0.6555,0.6555,0.6555,0.6555
NZDUSD,20040824,134800,0.6555,0.6555,0.6555,0.6555
NZDUSD,20040824,134900,0.6556,0.6556,0.6556,0.6556
NZDUSD,20040824,135000,0.6556,0.6556,0.6556,0.6556
NZDUSD,20040824,135100,0.6556,0.6556,0.6554,0.6554
NZDUSD,20040824,135200,0.6555,0.6555,0.6555,0.6555
NZDUSD,20040824,135300,0.6554,0.6554,0.6554,0.6554
NZDUSD,20040824,135400,0.6555,0.6556,0.6555,0.6556
NZDUSD,20040824,135500,0.6557,0.6557,0.6557,0.6557
NZDUSD,20040824,135600,0.6558,0.6558,0.6555,0.6557
NZDUSD,20040824,135700,0.6557,0.6558,0.6557,0.6558
NZDUSD,20040824,135800,0.6559,0.6559,0.6558,0.6558
NZDUSD,20040824,135900,0.6557,0.6557,0.6557,0.6557
NZDUSD,20040824,140000,0.6557,0.6559,0.6557,0.6558
NZDUSD,20040824,140100,0.6559,0.6560,0.6559,0.6560
NZDUSD,20040824,140200,0.6559,0.6560,0.6559,0.6560
NZDUSD,20040824,140300,0.6559,0.6559,0.6558,0.6558
NZDUSD,20040824,140400,0.6557,0.6558,0.6557,0.6557
NZDUSD,20040824,140500,0.6557,0.6557,0.6557,0.6557
NZDUSD,20040824,140600,0.6556,0.6556,0.6555,0.6555
NZDUSD,20040824,140700,0.6554,0.6556,0.6554,0.6556
NZDUSD,20040824,140800,0.6555,0.6555,0.6553,0.6554
NZDUSD,20040824,140900,0.6555,0.6555,0.6554,0.6554
NZDUSD,20040824,141000,0.6555,0.6555,0.6555,0.6555
NZDUSD,20040824,141100,0.6555,0.6555,0.6554,0.6554
NZDUSD,20040824,141200,0.6554,0.6554,0.6554,0.6554
NZDUSD,20040824,141300,0.6553,0.6554,0.6553,0.6553
NZDUSD,20040824,141400,0.6552,0.6553,0.6552,0.6552
NZDUSD,20040824,141500,0.6553,0.6553,0.6552,0.6552
NZDUSD,20040824,141600,0.6551,0.6551,0.6550,0.6550
NZDUSD,20040824,141700,0.6551,0.6551,0.6549,0.6549
NZDUSD,20040824,141800,0.6550,0.6550,0.6548,0.6549
NZDUSD,20040824,141900,0.6550,0.6550,0.6549,0.6550
NZDUSD,20040824,142000,0.6549,0.6550,0.6548,0.6549
NZDUSD,20040824,142100,0.6548,0.6548,0.6548,0.6548
NZDUSD,20040824,142200,0.6547,0.6547,0.6543,0.6544
NZDUSD,20040824,142300,0.6543,0.6544,0.6543,0.6544
NZDUSD,20040824,142400,0.6543,0.6543,0.6538,0.6538
NZDUSD,20040824,142500,0.6539,0.6542,0.6539,0.6542
NZDUSD,20040824,142600,0.6544,0.6545,0.6544,0.6544
NZDUSD,20040824,142700,0.6543,0.6543,0.6541,0.6541
NZDUSD,20040824,142800,0.6540,0.6540,0.6533,0.6533
NZDUSD,20040824,142900,0.6534,0.6536,0.6534,0.6536
NZDUSD,20040824,143000,0.6536,0.6536,0.6536,0.6536
NZDUSD,20040824,143100,0.6534,0.6534,0.6532,0.6532
NZDUSD,20040824,143200,0.6531,0.6532,0.6530,0.6530
NZDUSD,20040824,143300,0.6529,0.6532,0.6529,0.6532
NZDUSD,20040824,143400,0.6532,0.6532,0.6532,0.6532
NZDUSD,20040824,143500,0.6532,0.6532,0.6532,0.6532
NZDUSD,20040824,143600,0.6531,0.6531,0.6529,0.6529
NZDUSD,20040824,143700,0.6528,0.6529,0.6528,0.6528
NZDUSD,20040824,143800,0.6527,0.6527,0.6522,0.6522
NZDUSD,20040824,143900,0.6522,0.6522,0.6522,0.6522
NZDUSD,20040824,144000,0.6521,0.6521,0.6517,0.6517
NZDUSD,20040824,144100,0.6518,0.6520,0.6517,0.6520
NZDUSD,20040824,144200,0.6522,0.6522,0.6520,0.6520
NZDUSD,20040824,144300,0.6521,0.6521,0.6521,0.6521
NZDUSD,20040824,144400,0.6522,0.6524,0.6522,0.6524
NZDUSD,20040824,144500,0.6525,0.6525,0.6525,0.6525
NZDUSD,20040824,144600,0.6525,0.6525,0.6525,0.6525
NZDUSD,20040824,144700,0.6526,0.6526,0.6526,0.6526
NZDUSD,20040824,144800,0.6526,0.6530,0.6526,0.6530
NZDUSD,20040824,144900,0.6529,0.6530,0.6527,0.6527
NZDUSD,20040824,145000,0.6526,0.6526,0.6525,0.6526
NZDUSD,20040824,145100,0.6525,0.6527,0.6525,0.6526
NZDUSD,20040824,145200,0.6525,0.6526,0.6520,0.6520
NZDUSD,20040824,145300,0.6519,0.6523,0.6519,0.6523
NZDUSD,20040824,145400,0.6522,0.6523,0.6522,0.6523
NZDUSD,20040824,145500,0.6524,0.6526,0.6524,0.6526
NZDUSD,20040824,145600,0.6527,0.6527,0.6524,0.6524
NZDUSD,20040824,145700,0.6523,0.6526,0.6523,0.6524
NZDUSD,20040824,145800,0.6523,0.6523,0.6521,0.6523
NZDUSD,20040824,145900,0.6524,0.6526,0.6524,0.6524
NZDUSD,20040824,150000,0.6523,0.6527,0.6523,0.6527
NZDUSD,20040824,150100,0.6528,0.6533,0.6528,0.6531
NZDUSD,20040824,150200,0.6530,0.6531,0.6530,0.6531
NZDUSD,20040824,150300,0.6532,0.6532,0.6531,0.6531
NZDUSD,20040824,150400,0.6532,0.6532,0.6530,0.6530
NZDUSD,20040824,150500,0.6530,0.6530,0.6530,0.6530
NZDUSD,20040824,150600,0.6529,0.6530,0.6529,0.6530
NZDUSD,20040824,150700,0.6530,0.6530,0.6530,0.6530
NZDUSD,20040824,150800,0.6531,0.6531,0.6529,0.6529
NZDUSD,20040824,150900,0.6528,0.6528,0.6527,0.6527
NZDUSD,20040824,151000,0.6527,0.6527,0.6527,0.6527
NZDUSD,20040824,151100,0.6526,0.6527,0.6526,0.6527
NZDUSD,20040824,151200,0.6527,0.6527,0.6525,0.6525
NZDUSD,20040824,151300,0.6524,0.6525,0.6523,0.6525
NZDUSD,20040824,151400,0.6524,0.6526,0.6524,0.6526
NZDUSD,20040824,151500,0.6525,0.6526,0.6525,0.6526
NZDUSD,20040824,151600,0.6526,0.6526,0.6526,0.6526
NZDUSD,20040824,151700,0.6527,0.6529,0.6527,0.6527
NZDUSD,20040824,151800,0.6527,0.6527,0.6527,0.6527
NZDUSD,20040824,151900,0.6527,0.6527,0.6527,0.6527
NZDUSD,20040824,152000,0.6526,0.6526,0.6526,0.6526
NZDUSD,20040824,152100,0.6526,0.6526,0.6526,0.6526
NZDUSD,20040824,152200,0.6527,0.6527,0.6527,0.6527
NZDUSD,20040824,152300,0.6528,0.6529,0.6527,0.6527
NZDUSD,20040824,152400,0.6528,0.6531,0.6527,0.6531
NZDUSD,20040824,152500,0.6532,0.6533,0.6532,0.6533
NZDUSD,20040824,152600,0.6535,0.6535,0.6533,0.6533
NZDUSD,20040824,152700,0.6534,0.6538,0.6534,0.6538
NZDUSD,20040824,152800,0.6537,0.6540,0.6537,0.6540
NZDUSD,20040824,152900,0.6541,0.6546,0.6541,0.6543
NZDUSD,20040824,153000,0.6542,0.6542,0.6540,0.6540
NZDUSD,20040824,153100,0.6539,0.6541,0.6539,0.6541
NZDUSD,20040824,153200,0.6540,0.6540,0.6538,0.6538
NZDUSD,20040824,153300,0.6539,0.6539,0.6538,0.6538
NZDUSD,20040824,153400,0.6538,0.6538,0.6537,0.6537
NZDUSD,20040824,153500,0.6536,0.6538,0.6536,0.6538
NZDUSD,20040824,153600,0.6538,0.6538,0.6538,0.6538
NZDUSD,20040824,153700,0.6539,0.6540,0.6539,0.6540
NZDUSD,20040824,153800,0.6541,0.6541,0.6540,0.6540
NZDUSD,20040824,153900,0.6539,0.6539,0.6539,0.6539
NZDUSD,20040824,154000,0.6538,0.6539,0.6538,0.6539
NZDUSD,20040824,154100,0.6538,0.6538,0.6538,0.6538
NZDUSD,20040824,154200,0.6538,0.6538,0.6538,0.6538
NZDUSD,20040824,154300,0.6540,0.6540,0.6538,0.6538
NZDUSD,20040824,154400,0.6539,0.6539,0.6539,0.6539
NZDUSD,20040824,154500,0.6538,0.6538,0.6536,0.6537
NZDUSD,20040824,154600,0.6537,0.6537,0.6536,0.6536
NZDUSD,20040824,154700,0.6535,0.6536,0.6535,0.6535
NZDUSD,20040824,154800,0.6536,0.6536,0.6533,0.6536
NZDUSD,20040824,154900,0.6535,0.6536,0.6534,0.6535
NZDUSD,20040824,155000,0.6536,0.6536,0.6536,0.6536
NZDUSD,20040824,155100,0.6534,0.6535,0.6534,0.6535
NZDUSD,20040824,155200,0.6536,0.6537,0.6536,0.6537
NZDUSD,20040824,155300,0.6537,0.6540,0.6537,0.6540
NZDUSD,20040824,155400,0.6541,0.6541,0.6539,0.6539
NZDUSD,20040824,155500,0.6539,0.6539,0.6539,0.6539
NZDUSD,20040824,155600,0.6538,0.6539,0.6538,0.6538
NZDUSD,20040824,155700,0.6539,0.6539,0.6538,0.6538
NZDUSD,20040824,155800,0.6539,0.6539,0.6538,0.6538
NZDUSD,20040824,155900,0.6537,0.6537,0.6537,0.6537
NZDUSD,20040824,160000,0.6538,0.6538,0.6537,0.6538
NZDUSD,20040824,160100,0.6537,0.6537,0.6534,0.6534
NZDUSD,20040824,160200,0.6535,0.6535,0.6534,0.6534
NZDUSD,20040824,160300,0.6535,0.6535,0.6535,0.6535
NZDUSD,20040824,160400,0.6536,0.6536,0.6534,0.6535
NZDUSD,20040824,160500,0.6534,0.6534,0.6534,0.6534
NZDUSD,20040824,160600,0.6534,0.6534,0.6533,0.6534
NZDUSD,20040824,160700,0.6534,0.6535,0.6534,0.6534
NZDUSD,20040824,160800,0.6533,0.6533,0.6533,0.6533
NZDUSD,20040824,160900,0.6534,0.6534,0.6533,0.6533
NZDUSD,20040824,161000,0.6534,0.6534,0.6534,0.6534
NZDUSD,20040824,161100,0.6533,0.6533,0.6530,0.6531
NZDUSD,20040824,161200,0.6532,0.6532,0.6531,0.6531
NZDUSD,20040824,161300,0.6530,0.6531,0.6530,0.6531
NZDUSD,20040824,161400,0.6530,0.6532,0.6530,0.6531
NZDUSD,20040824,161500,0.6531,0.6532,0.6531,0.6531
NZDUSD,20040824,161600,0.6532,0.6534,0.6532,0.6534
NZDUSD,20040824,161700,0.6536,0.6537,0.6535,0.6536
NZDUSD,20040824,161800,0.6535,0.6535,0.6534,0.6534
NZDUSD,20040824,161900,0.6534,0.6534,0.6534,0.6534
NZDUSD,20040824,162000,0.6532,0.6532,0.6532,0.6532
NZDUSD,20040824,162100,0.6534,0.6534,0.6532,0.6532
NZDUSD,20040824,162200,0.6531,0.6534,0.6531,0.6534
NZDUSD,20040824,162300,0.6533,0.6533,0.6533,0.6533
NZDUSD,20040824,162400,0.6534,0.6536,0.6534,0.6536
NZDUSD,20040824,162500,0.6537,0.6538,0.6537,0.6537
NZDUSD,20040824,162600,0.6537,0.6537,0.6537,0.6537
NZDUSD,20040824,162700,0.6538,0.6538,0.6536,0.6536
NZDUSD,20040824,162800,0.6536,0.6536,0.6536,0.6536
NZDUSD,20040824,162900,0.6539,0.6539,0.6536,0.6536
NZDUSD,20040824,163000,0.6537,0.6538,0.6537,0.6538
NZDUSD,20040824,163100,0.6539,0.6540,0.6537,0.6537
NZDUSD,20040824,163200,0.6536,0.6536,0.6534,0.6534
NZDUSD,20040824,163300,0.6536,0.6537,0.6533,0.6533
NZDUSD,20040824,163400,0.6534,0.6536,0.6534,0.6536
NZDUSD,20040824,163500,0.6536,0.6538,0.6536,0.6538
NZDUSD,20040824,163600,0.6539,0.6539,0.6539,0.6539
NZDUSD,20040824,163700,0.6539,0.6541,0.6539,0.6541
NZDUSD,20040824,163800,0.6543,0.6544,0.6543,0.6543
NZDUSD,20040824,163900,0.6545,0.6545,0.6542,0.6542
NZDUSD,20040824,164000,0.6541,0.6541,0.6540,0.6541
NZDUSD,20040824,164100,0.6542,0.6547,0.6542,0.6547
NZDUSD,20040824,164200,0.6549,0.6549,0.6549,0.6549
NZDUSD,20040824,164300,0.6548,0.6552,0.6548,0.6551
NZDUSD,20040824,164400,0.6550,0.6550,0.6547,0.6548
NZDUSD,20040824,164500,0.6547,0.6547,0.6544,0.6544
NZDUSD,20040824,164600,0.6543,0.6543,0.6543,0.6543
NZDUSD,20040824,164700,0.6543,0.6545,0.6543,0.6545
NZDUSD,20040824,164800,0.6545,0.6545,0.6545,0.6545
NZDUSD,20040824,164900,0.6545,0.6545,0.6545,0.6545
NZDUSD,20040824,165000,0.6545,0.6545,0.6545,0.6545
NZDUSD,20040824,165100,0.6545,0.6546,0.6545,0.6546
NZDUSD,20040824,165200,0.6547,0.6547,0.6546,0.6546
NZDUSD,20040824,165300,0.6547,0.6548,0.6547,0.6548
NZDUSD,20040824,165400,0.6549,0.6551,0.6549,0.6551
NZDUSD,20040824,165500,0.6550,0.6550,0.6548,0.6548
NZDUSD,20040824,165600,0.6548,0.6548,0.6548,0.6548
NZDUSD,20040824,165700,0.6547,0.6547,0.6547,0.6547
NZDUSD,20040824,165800,0.6547,0.6547,0.6547,0.6547
NZDUSD,20040824,165900,0.6548,0.6550,0.6548,0.6548
NZDUSD,20040824,170000,0.6547,0.6547,0.6546,0.6546
NZDUSD,20040824,170100,0.6545,0.6545,0.6542,0.6544
NZDUSD,20040824,170200,0.6543,0.6543,0.6542,0.6542
NZDUSD,20040824,170300,0.6542,0.6543,0.6542,0.6543
NZDUSD,20040824,170400,0.6542,0.6542,0.6540,0.6542
NZDUSD,20040824,170500,0.6543,0.6543,0.6542,0.6542
NZDUSD,20040824,170600,0.6541,0.6541,0.6539,0.6539
NZDUSD,20040824,170700,0.6538,0.6544,0.6538,0.6544
NZDUSD,20040824,170800,0.6543,0.6543,0.6543,0.6543
NZDUSD,20040824,170900,0.6543,0.6545,0.6543,0.6545
NZDUSD,20040824,171000,0.6544,0.6544,0.6544,0.6544
NZDUSD,20040824,171100,0.6545,0.6547,0.6545,0.6546
NZDUSD,20040824,171200,0.6545,0.6545,0.6543,0.6543
NZDUSD,20040824,171300,0.6541,0.6541,0.6538,0.6541
NZDUSD,20040824,171400,0.6540,0.6540,0.6539,0.6539
NZDUSD,20040824,171500,0.6540,0.6540,0.6539,0.6539
NZDUSD,20040824,171600,0.6540,0.6541,0.6539,0.6541
NZDUSD,20040824,171700,0.6540,0.6543,0.6540,0.6541
NZDUSD,20040824,171800,0.6542,0.6545,0.6542,0.6545
NZDUSD,20040824,171900,0.6545,0.6547,0.6545,0.6547
NZDUSD,20040824,172000,0.6546,0.6546,0.6543,0.6543
NZDUSD,20040824,172100,0.6543,0.6543,0.6543,0.6543
NZDUSD,20040824,172200,0.6544,0.6544,0.6544,0.6544
NZDUSD,20040824,172300,0.6545,0.6547,0.6545,0.6547
NZDUSD,20040824,172400,0.6546,0.6547,0.6546,0.6546
NZDUSD,20040824,172500,0.6547,0.6547,0.6546,0.6546
NZDUSD,20040824,172600,0.6545,0.6547,0.6544,0.6547
NZDUSD,20040824,172700,0.6548,0.6548,0.6547,0.6547
NZDUSD,20040824,172800,0.6546,0.6546,0.6545,0.6545
NZDUSD,20040824,172900,0.6544,0.6544,0.6543,0.6543
NZDUSD,20040824,173000,0.6544,0.6544,0.6544,0.6544
NZDUSD,20040824,173100,0.6543,0.6543,0.6543,0.6543
NZDUSD,20040824,173200,0.6543,0.6543,0.6541,0.6543
NZDUSD,20040824,173300,0.6542,0.6544,0.6541,0.6542
NZDUSD,20040824,173400,0.6541,0.6543,0.6541,0.6543
NZDUSD,20040824,173500,0.6544,0.6545,0.6544,0.6545
NZDUSD,20040824,173600,0.6545,0.6545,0.6545,0.6545
NZDUSD,20040824,173700,0.6544,0.6544,0.6540,0.6540
NZDUSD,20040824,173800,0.6539,0.6543,0.6539,0.6543
NZDUSD,20040824,173900,0.6547,0.6547,0.6540,0.6540
NZDUSD,20040824,174000,0.6541,0.6542,0.6540,0.6541
NZDUSD,20040824,174100,0.6540,0.6541,0.6540,0.6541
NZDUSD,20040824,174200,0.6540,0.6540,0.6539,0.6539
NZDUSD,20040824,174300,0.6538,0.6539,0.6538,0.6538
NZDUSD,20040824,174400,0.6537,0.6537,0.6537,0.6537
NZDUSD,20040824,174500,0.6536,0.6536,0.6536,0.6536
NZDUSD,20040824,174600,0.6536,0.6536,0.6536,0.6536
NZDUSD,20040824,174700,0.6537,0.6538,0.6537,0.6537
NZDUSD,20040824,174800,0.6538,0.6538,0.6536,0.6536
NZDUSD,20040824,174900,0.6534,0.6534,0.6531,0.6531
NZDUSD,20040824,175000,0.6532,0.6532,0.6531,0.6531
NZDUSD,20040824,175100,0.6530,0.6532,0.6530,0.6532
NZDUSD,20040824,175200,0.6534,0.6534,0.6532,0.6532
NZDUSD,20040824,175300,0.6533,0.6533,0.6532,0.6532
NZDUSD,20040824,175400,0.6532,0.6532,0.6527,0.6527
NZDUSD,20040824,175500,0.6528,0.6528,0.6527,0.6527
NZDUSD,20040824,175600,0.6527,0.6527,0.6527,0.6527
NZDUSD,20040824,175700,0.6528,0.6530,0.6528,0.6529
NZDUSD,20040824,175800,0.6529,0.6530,0.6529,0.6529
NZDUSD,20040824,175900,0.6528,0.6528,0.6527,0.6527
NZDUSD,20040824,180000,0.6527,0.6527,0.6525,0.6526
NZDUSD,20040824,180100,0.6526,0.6527,0.6526,0.6527
NZDUSD,20040824,180200,0.6526,0.6526,0.6525,0.6525
NZDUSD,20040824,180300,0.6524,0.6524,0.6523,0.6523
NZDUSD,20040824,180400,0.6524,0.6525,0.6524,0.6524
NZDUSD,20040824,180500,0.6525,0.6525,0.6525,0.6525
NZDUSD,20040824,180600,0.6525,0.6525,0.6525,0.6525
NZDUSD,20040824,180700,0.6526,0.6527,0.6526,0.6527
NZDUSD,20040824,180800,0.6526,0.6526,0.6526,0.6526
NZDUSD,20040824,180900,0.6525,0.6525,0.6525,0.6525
NZDUSD,20040824,181000,0.6526,0.6526,0.6526,0.6526
NZDUSD,20040824,181100,0.6526,0.6526,0.6525,0.6525
NZDUSD,20040824,181200,0.6525,0.6525,0.6525,0.6525
NZDUSD,20040824,181300,0.6525,0.6525,0.6524,0.6525
NZDUSD,20040824,181400,0.6525,0.6525,0.6525,0.6525
NZDUSD,20040824,181500,0.6526,0.6527,0.6526,0.6527
NZDUSD,20040824,181600,0.6526,0.6526,0.6525,0.6525
NZDUSD,20040824,181700,0.6523,0.6523,0.6523,0.6523
NZDUSD,20040824,181800,0.6523,0.6525,0.6523,0.6525
NZDUSD,20040824,181900,0.6524,0.6524,0.6524,0.6524
NZDUSD,20040824,182000,0.6523,0.6523,0.6523,0.6523
NZDUSD,20040824,182100,0.6522,0.6522,0.6519,0.6520
NZDUSD,20040824,182200,0.6521,0.6522,0.6521,0.6521
NZDUSD,20040824,182300,0.6521,0.6521,0.6520,0.6520
NZDUSD,20040824,182400,0.6521,0.6521,0.6511,0.6511
NZDUSD,20040824,182500,0.6509,0.6509,0.6497,0.6497
NZDUSD,20040824,182600,0.6498,0.6500,0.6492,0.6492
NZDUSD,20040824,182700,0.6493,0.6494,0.6492,0.6493
NZDUSD,20040824,182800,0.6494,0.6499,0.6494,0.6499
NZDUSD,20040824,182900,0.6500,0.6500,0.6499,0.6499
NZDUSD,20040824,183000,0.6500,0.6500,0.6497,0.6497
NZDUSD,20040824,183100,0.6496,0.6496,0.6491,0.6491
NZDUSD,20040824,183200,0.6490,0.6490,0.6481,0.6481
NZDUSD,20040824,183300,0.6482,0.6482,0.6476,0.6480
NZDUSD,20040824,183400,0.6481,0.6481,0.6479,0.6479
NZDUSD,20040824,183500,0.6478,0.6478,0.6469,0.6473
NZDUSD,20040824,183600,0.6474,0.6476,0.6474,0.6476
NZDUSD,20040824,183700,0.6477,0.6479,0.6477,0.6479
NZDUSD,20040824,183800,0.6480,0.6482,0.6478,0.6478
NZDUSD,20040824,183900,0.6477,0.6478,0.6476,0.6476
NZDUSD,20040824,184000,0.6476,0.6476,0.6476,0.6476
NZDUSD,20040824,184100,0.6477,0.6477,0.6475,0.6475
NZDUSD,20040824,184200,0.6476,0.6482,0.6476,0.6482
NZDUSD,20040824,184300,0.6481,0.6481,0.6478,0.6478
NZDUSD,20040824,184400,0.6477,0.6478,0.6476,0.6476
NZDUSD,20040824,184500,0.6475,0.6475,0.6466,0.6466
NZDUSD,20040824,184600,0.6465,0.6465,0.6460,0.6461
NZDUSD,20040824,184700,0.6462,0.6462,0.6458,0.6460
NZDUSD,20040824,184800,0.6461,0.6461,0.6460,0.6461
NZDUSD,20040824,184900,0.6462,0.6465,0.6462,0.6465
NZDUSD,20040824,185000,0.6464,0.6470,0.6463,0.6470
NZDUSD,20040824,185100,0.6471,0.6471,0.6467,0.6468
NZDUSD,20040824,185200,0.6469,0.6470,0.6468,0.6470
NZDUSD,20040824,185300,0.6471,0.6471,0.6469,0.6470
NZDUSD,20040824,185400,0.6469,0.6472,0.6469,0.6469
NZDUSD,20040824,185500,0.6468,0.6468,0.6463,0.6463
NZDUSD,20040824,185600,0.6464,0.6466,0.6464,0.6466
NZDUSD,20040824,185700,0.6467,0.6467,0.6467,0.6467
NZDUSD,20040824,185800,0.6468,0.6468,0.6467,0.6468
NZDUSD,20040824,185900,0.6469,0.6472,0.6469,0.6472
NZDUSD,20040824,190000,0.6472,0.6472,0.6472,0.6472
NZDUSD,20040824,190100,0.6473,0.6475,0.6472,0.6472
NZDUSD,20040824,190200,0.6471,0.6471,0.6470,0.6470
NZDUSD,20040824,190300,0.6471,0.6473,0.6471,0.6473
NZDUSD,20040824,190400,0.6474,0.6475,0.6474,0.6475
NZDUSD,20040824,190500,0.6478,0.6478,0.6475,0.6476
NZDUSD,20040824,190600,0.6477,0.6481,0.6477,0.6478
NZDUSD,20040824,190700,0.6479,0.6481,0.6479,0.6479
NZDUSD,20040824,190800,0.6480,0.6480,0.6479,0.6479
NZDUSD,20040824,190900,0.6480,0.6482,0.6479,0.6479
NZDUSD,20040824,191000,0.6478,0.6478,0.6468,0.6468
NZDUSD,20040824,191100,0.6469,0.6469,0.6468,0.6469
NZDUSD,20040824,191200,0.6471,0.6477,0.6470,0.6477
NZDUSD,20040824,191300,0.6478,0.6479,0.6478,0.6478
NZDUSD,20040824,191400,0.6479,0.6482,0.6479,0.6482
NZDUSD,20040824,191500,0.6483,0.6487,0.6482,0.6487
NZDUSD,20040824,191600,0.6486,0.6492,0.6486,0.6491
NZDUSD,20040824,191700,0.6490,0.6490,0.6488,0.6488
NZDUSD,20040824,191800,0.6489,0.6491,0.6489,0.6491
NZDUSD,20040824,191900,0.6492,0.6496,0.6492,0.6496
NZDUSD,20040824,192000,0.6495,0.6495,0.6494,0.6494
NZDUSD,20040824,192100,0.6493,0.6494,0.6493,0.6493
NZDUSD,20040824,192200,0.6494,0.6495,0.6494,0.6494
NZDUSD,20040824,192300,0.6495,0.6496,0.6495,0.6495
NZDUSD,20040824,192400,0.6496,0.6496,0.6495,0.6495
NZDUSD,20040824,192500,0.6495,0.6495,0.6494,0.6494
NZDUSD,20040824,192600,0.6493,0.6493,0.6489,0.6489
NZDUSD,20040824,192700,0.6488,0.6488,0.6484,0.6484
NZDUSD,20040824,192800,0.6485,0.6486,0.6484,0.6486
NZDUSD,20040824,192900,0.6485,0.6485,0.6485,0.6485
NZDUSD,20040824,193000,0.6486,0.6486,0.6485,0.6485
NZDUSD,20040824,193100,0.6484,0.6485,0.6483,0.6484
NZDUSD,20040824,193200,0.6485,0.6487,0.6485,0.6487
NZDUSD,20040824,193300,0.6486,0.6486,0.6483,0.6483
NZDUSD,20040824,193400,0.6482,0.6482,0.6481,0.6482
NZDUSD,20040824,193500,0.6481,0.6482,0.6481,0.6481
NZDUSD,20040824,193600,0.6482,0.6483,0.6482,0.6483
NZDUSD,20040824,193700,0.6482,0.6482,0.6482,0.6482
NZDUSD,20040824,193800,0.6481,0.6483,0.6481,0.6483
NZDUSD,20040824,193900,0.6482,0.6482,0.6482,0.6482
NZDUSD,20040824,194000,0.6482,0.6484,0.6482,0.6483
NZDUSD,20040824,194100,0.6482,0.6485,0.6482,0.6483
NZDUSD,20040824,194200,0.6482,0.6484,0.6481,0.6481
NZDUSD,20040824,194300,0.6482,0.6482,0.6481,0.6482
NZDUSD,20040824,194400,0.6482,0.6482,0.6481,0.6481
NZDUSD,20040824,194500,0.6480,0.6480,0.6477,0.6477
NZDUSD,20040824,194600,0.6478,0.6480,0.6476,0.6480
NZDUSD,20040824,194700,0.6479,0.6479,0.6476,0.6477
NZDUSD,20040824,194800,0.6478,0.6480,0.6478,0.6478
NZDUSD,20040824,194900,0.6479,0.6483,0.6479,0.6483
NZDUSD,20040824,195000,0.6482,0.6483,0.6482,0.6482
NZDUSD,20040824,195100,0.6483,0.6483,0.6481,0.6481
NZDUSD,20040824,195200,0.6480,0.6480,0.6480,0.6480
NZDUSD,20040824,195300,0.6481,0.6483,0.6481,0.6482
NZDUSD,20040824,195400,0.6483,0.6483,0.6483,0.6483
NZDUSD,20040824,195500,0.6483,0.6483,0.6482,0.6482
NZDUSD,20040824,195600,0.6482,0.6482,0.6482,0.6482
NZDUSD,20040824,195700,0.6481,0.6481,0.6481,0.6481
NZDUSD,20040824,195800,0.6482,0.6482,0.6480,0.6480
NZDUSD,20040824,195900,0.6479,0.6481,0.6479,0.6480
NZDUSD,20040824,200000,0.6479,0.6479,0.6479,0.6479
NZDUSD,20040824,200100,0.6480,0.6481,0.6479,0.6480
NZDUSD,20040824,200200,0.6480,0.6480,0.6480,0.6480
NZDUSD,20040824,200300,0.6479,0.6479,0.6478,0.6479
NZDUSD,20040824,200400,0.6480,0.6482,0.6480,0.6482
NZDUSD,20040824,200500,0.6481,0.6484,0.6481,0.6484
NZDUSD,20040824,200600,0.6485,0.6486,0.6484,0.6484
NZDUSD,20040824,200700,0.6485,0.6485,0.6485,0.6485
NZDUSD,20040824,200800,0.6484,0.6484,0.6484,0.6484
NZDUSD,20040824,200900,0.6483,0.6483,0.6481,0.6482
NZDUSD,20040824,201000,0.6481,0.6481,0.6480,0.6480
NZDUSD,20040824,201100,0.6479,0.6481,0.6479,0.6481
NZDUSD,20040824,201200,0.6481,0.6481,0.6481,0.6481
NZDUSD,20040824,201300,0.6481,0.6483,0.6481,0.6483
NZDUSD,20040824,201400,0.6483,0.6484,0.6483,0.6484
NZDUSD,20040824,201500,0.6483,0.6487,0.6483,0.6487
NZDUSD,20040824,201600,0.6486,0.6488,0.6486,0.6488
NZDUSD,20040824,201700,0.6487,0.6487,0.6481,0.6481
NZDUSD,20040824,201800,0.6480,0.6480,0.6477,0.6478
NZDUSD,20040824,201900,0.6479,0.6479,0.6478,0.6478
NZDUSD,20040824,202000,0.6478,0.6478,0.6477,0.6477
NZDUSD,20040824,202100,0.6476,0.6476,0.6471,0.6471
NZDUSD,20040824,202200,0.6470,0.6471,0.6470,0.6471
NZDUSD,20040824,202300,0.6471,0.6472,0.6471,0.6472
NZDUSD,20040824,202400,0.6472,0.6474,0.6472,0.6474
NZDUSD,20040824,202500,0.6473,0.6474,0.6473,0.6474
NZDUSD,20040824,202600,0.6476,0.6478,0.6476,0.6476
NZDUSD,20040824,202700,0.6475,0.6475,0.6474,0.6474
NZDUSD,20040824,202800,0.6475,0.6475,0.6473,0.6473
NZDUSD,20040824,202900,0.6474,0.6475,0.6474,0.6475
NZDUSD,20040824,203000,0.6475,0.6475,0.6475,0.6475
NZDUSD,20040824,203100,0.6474,0.6474,0.6474,0.6474
NZDUSD,20040824,203200,0.6473,0.6473,0.6471,0.6471
NZDUSD,20040824,203300,0.6472,0.6472,0.6472,0.6472
NZDUSD,20040824,203400,0.6472,0.6472,0.6472,0.6472
NZDUSD,20040824,203500,0.6472,0.6472,0.6472,0.6472
NZDUSD,20040824,203600,0.6472,0.6472,0.6472,0.6472
NZDUSD,20040824,203700,0.6472,0.6472,0.6472,0.6472
NZDUSD,20040824,203800,0.6472,0.6472,0.6472,0.6472
NZDUSD,20040824,203900,0.6472,0.6472,0.6472,0.6472
NZDUSD,20040824,204000,0.6472,0.6472,0.6466,0.6466
NZDUSD,20040824,204100,0.6465,0.6468,0.6465,0.6468
NZDUSD,20040824,204200,0.6467,0.6467,0.6466,0.6466
NZDUSD,20040824,204300,0.6467,0.6468,0.6467,0.6468
NZDUSD,20040824,204400,0.6468,0.6468,0.6468,0.6468
NZDUSD,20040824,204500,0.6469,0.6469,0.6468,0.6468
NZDUSD,20040824,204600,0.6469,0.6469,0.6468,0.6468
NZDUSD,20040824,204700,0.6469,0.6469,0.6468,0.6468
NZDUSD,20040824,204800,0.6470,0.6472,0.6470,0.6471
NZDUSD,20040824,204900,0.6470,0.6470,0.6470,0.6470
NZDUSD,20040824,205000,0.6471,0.6472,0.6471,0.6472
NZDUSD,20040824,205100,0.6472,0.6472,0.6472,0.6472
NZDUSD,20040824,205200,0.6472,0.6472,0.6471,0.6471
NZDUSD,20040824,205300,0.6470,0.6471,0.6469,0.6469
NZDUSD,20040824,205400,0.6471,0.6471,0.6468,0.6468
NZDUSD,20040824,205500,0.6468,0.6468,0.6468,0.6468
NZDUSD,20040824,205600,0.6468,0.6468,0.6468,0.6468
NZDUSD,20040824,205700,0.6467,0.6467,0.6467,0.6467
NZDUSD,20040824,205800,0.6468,0.6471,0.6468,0.6471
NZDUSD,20040824,205900,0.6470,0.6470,0.6469,0.6469
NZDUSD,20040824,210000,0.6471,0.6471,0.6469,0.6470
NZDUSD,20040824,210100,0.6469,0.6469,0.6469,0.6469
NZDUSD,20040824,210200,0.6470,0.6470,0.6468,0.6469
NZDUSD,20040824,210300,0.6470,0.6471,0.6470,0.6471
NZDUSD,20040824,210400,0.6472,0.6472,0.6472,0.6472
NZDUSD,20040824,210500,0.6472,0.6472,0.6471,0.6471
NZDUSD,20040824,210600,0.6471,0.6471,0.6468,0.6468
NZDUSD,20040824,210700,0.6468,0.6468,0.6468,0.6468
NZDUSD,20040824,210800,0.6469,0.6470,0.6469,0.6469
NZDUSD,20040824,210900,0.6470,0.6470,0.6470,0.6470
NZDUSD,20040824,211000,0.6470,0.6470,0.6470,0.6470
NZDUSD,20040824,211100,0.6470,0.6472,0.6470,0.6472
NZDUSD,20040824,211200,0.6472,0.6472,0.6471,0.6471
NZDUSD,20040824,211300,0.6471,0.6471,0.6471,0.6471
NZDUSD,20040824,211400,0.6472,0.6472,0.6470,0.6470
NZDUSD,20040824,211500,0.6471,0.6471,0.6471,0.6471
NZDUSD,20040824,211600,0.6471,0.6471,0.6471,0.6471
NZDUSD,20040824,211700,0.6471,0.6475,0.6471,0.6475
NZDUSD,20040824,211800,0.6475,0.6475,0.6475,0.6475
NZDUSD,20040824,211900,0.6474,0.6474,0.6474,0.6474
NZDUSD,20040824,212000,0.6474,0.6474,0.6474,0.6474
NZDUSD,20040824,212100,0.6474,0.6474,0.6474,0.6474
NZDUSD,20040824,212200,0.6473,0.6474,0.6473,0.6474
NZDUSD,20040824,212300,0.6474,0.6474,0.6474,0.6474
NZDUSD,20040824,212400,0.6474,0.6474,0.6474,0.6474
NZDUSD,20040824,212500,0.6474,0.6474,0.6474,0.6474
NZDUSD,20040824,212600,0.6474,0.6474,0.6473,0.6473
NZDUSD,20040824,212700,0.6473,0.6473,0.6473,0.6473
NZDUSD,20040824,212800,0.6473,0.6473,0.6473,0.6473
NZDUSD,20040824,212900,0.6473,0.6473,0.6473,0.6473
NZDUSD,20040824,213000,0.6474,0.6474,0.6473,0.6473
NZDUSD,20040824,213100,0.6473,0.6473,0.6471,0.6472
NZDUSD,20040824,213200,0.6470,0.6472,0.6470,0.6471
NZDUSD,20040824,213300,0.6471,0.6471,0.6471,0.6471
NZDUSD,20040824,213400,0.6471,0.6471,0.6471,0.6471
NZDUSD,20040824,213500,0.6471,0.6471,0.6471,0.6471
NZDUSD,20040824,213600,0.6471,0.6472,0.6471,0.6471
NZDUSD,20040824,213700,0.6471,0.6471,0.6471,0.6471
NZDUSD,20040824,213800,0.6471,0.6471,0.6471,0.6471
NZDUSD,20040824,213900,0.6471,0.6471,0.6471,0.6471
NZDUSD,20040824,214000,0.6471,0.6471,0.6471,0.6471
NZDUSD,20040824,214200,0.6471,0.6471,0.6471,0.6471
NZDUSD,20040824,214300,0.6471,0.6471,0.6471,0.6471
NZDUSD,20040824,214400,0.6471,0.6471,0.6471,0.6471
NZDUSD,20040824,214500,0.6471,0.6472,0.6471,0.6472
NZDUSD,20040824,214600,0.6472,0.6472,0.6472,0.6472
NZDUSD,20040824,214700,0.6472,0.6472,0.6472,0.6472
NZDUSD,20040824,214800,0.6472,0.6472,0.6472,0.6472
NZDUSD,20040824,214900,0.6473,0.6473,0.6473,0.6473
NZDUSD,20040824,215000,0.6473,0.6473,0.6473,0.6473
NZDUSD,20040824,215100,0.6473,0.6473,0.6473,0.6473
NZDUSD,20040824,215200,0.6473,0.6473,0.6472,0.6472
NZDUSD,20040824,215300,0.6472,0.6472,0.6472,0.6472
NZDUSD,20040824,215400,0.6472,0.6472,0.6472,0.6472
NZDUSD,20040824,215500,0.6472,0.6472,0.6472,0.6472
NZDUSD,20040824,215600,0.6472,0.6472,0.6472,0.6472
NZDUSD,20040824,215700,0.6472,0.6472,0.6472,0.6472
NZDUSD,20040824,215800,0.6472,0.6472,0.6472,0.6472
NZDUSD,20040824,215900,0.6472,0.6473,0.6472,0.6473
NZDUSD,20040824,220000,0.6473,0.6473,0.6473,0.6473
NZDUSD,20040824,220200,0.6473,0.6473,0.6472,0.6472
NZDUSD,20040824,220300,0.6472,0.6472,0.6472,0.6472
NZDUSD,20040824,220400,0.6472,0.6472,0.6472,0.6472
NZDUSD,20040824,220500,0.6472,0.6472,0.6472,0.6472
NZDUSD,20040824,220600,0.6472,0.6472,0.6472,0.6472
NZDUSD,20040824,220700,0.6472,0.6472,0.6472,0.6472
NZDUSD,20040824,220800,0.6472,0.6473,0.6472,0.6473
NZDUSD,20040824,220900,0.6472,0.6472,0.6472,0.6472
NZDUSD,20040824,221000,0.6472,0.6472,0.6472,0.6472
NZDUSD,20040824,221100,0.6472,0.6472,0.6472,0.6472
NZDUSD,20040824,221200,0.6473,0.6473,0.6473,0.6473
NZDUSD,20040824,221300,0.6472,0.6472,0.6472,0.6472
NZDUSD,20040824,221400,0.6472,0.6472,0.6471,0.6472
NZDUSD,20040824,221500,0.6472,0.6472,0.6472,0.6472
NZDUSD,20040824,221600,0.6472,0.6472,0.6472,0.6472
NZDUSD,20040824,221700,0.6472,0.6472,0.6472,0.6472
NZDUSD,20040824,221800,0.6472,0.6472,0.6472,0.6472
NZDUSD,20040824,221900,0.6472,0.6472,0.6472,0.6472
NZDUSD,20040824,222000,0.6472,0.6472,0.6472,0.6472
NZDUSD,20040824,222100,0.6472,0.6472,0.6472,0.6472
NZDUSD,20040824,222200,0.6472,0.6472,0.6472,0.6472
NZDUSD,20040824,222300,0.6473,0.6473,0.6473,0.6473
NZDUSD,20040824,222400,0.6475,0.6475,0.6474,0.6474
NZDUSD,20040824,222500,0.6474,0.6474,0.6474,0.6474
NZDUSD,20040824,222600,0.6474,0.6474,0.6474,0.6474
NZDUSD,20040824,222700,0.6474,0.6474,0.6472,0.6472
NZDUSD,20040824,222800,0.6471,0.6471,0.6471,0.6471
NZDUSD,20040824,222900,0.6471,0.6471,0.6471,0.6471
NZDUSD,20040824,223000,0.6470,0.6470,0.6470,0.6470
NZDUSD,20040824,223100,0.6469,0.6469,0.6469,0.6469
NZDUSD,20040824,223200,0.6469,0.6469,0.6468,0.6468
NZDUSD,20040824,223300,0.6468,0.6468,0.6468,0.6468
NZDUSD,20040824,223400,0.6468,0.6468,0.6468,0.6468
NZDUSD,20040824,223500,0.6468,0.6468,0.6468,0.6468
NZDUSD,20040824,223600,0.6468,0.6469,0.6468,0.6469
NZDUSD,20040824,223700,0.6469,0.6469,0.6468,0.6468
NZDUSD,20040824,223800,0.6469,0.6475,0.6469,0.6474
NZDUSD,20040824,223900,0.6475,0.6475,0.6475,0.6475
NZDUSD,20040824,224000,0.6474,0.6475,0.6474,0.6474
NZDUSD,20040824,224100,0.6474,0.6474,0.6474,0.6474
NZDUSD,20040824,224200,0.6474,0.6474,0.6474,0.6474
NZDUSD,20040824,224300,0.6474,0.6474,0.6474,0.6474
NZDUSD,20040824,224400,0.6474,0.6474,0.6474,0.6474
NZDUSD,20040824,224500,0.6474,0.6474,0.6474,0.6474
NZDUSD,20040824,224600,0.6473,0.6473,0.6473,0.6473
NZDUSD,20040824,224700,0.6473,0.6473,0.6473,0.6473
NZDUSD,20040824,224800,0.6473,0.6473,0.6473,0.6473
NZDUSD,20040824,224900,0.6473,0.6473,0.6473,0.6473
NZDUSD,20040824,225000,0.6473,0.6473,0.6473,0.6473
NZDUSD,20040824,225100,0.6473,0.6473,0.6472,0.6472
NZDUSD,20040824,225200,0.6472,0.6472,0.6472,0.6472
NZDUSD,20040824,225300,0.6472,0.6472,0.6472,0.6472
NZDUSD,20040824,225400,0.6472,0.6472,0.6472,0.6472
NZDUSD,20040824,225500,0.6472,0.6472,0.6472,0.6472
NZDUSD,20040824,225600,0.6474,0.6477,0.6474,0.6475
NZDUSD,20040824,225700,0.6475,0.6475,0.6475,0.6475
NZDUSD,20040824,225800,0.6475,0.6475,0.6475,0.6475
NZDUSD,20040824,225900,0.6476,0.6476,0.6476,0.6476
NZDUSD,20040824,230000,0.6476,0.6478,0.6476,0.6478
NZDUSD,20040824,230100,0.6479,0.6479,0.6476,0.6476
NZDUSD,20040824,230200,0.6475,0.6475,0.6475,0.6475
NZDUSD,20040824,230300,0.6475,0.6475,0.6472,0.6474
NZDUSD,20040824,230400,0.6475,0.6476,0.6475,0.6476
NZDUSD,20040824,230500,0.6476,0.6476,0.6476,0.6476
NZDUSD,20040824,230600,0.6476,0.6476,0.6476,0.6476
NZDUSD,20040824,230700,0.6475,0.6475,0.6475,0.6475
NZDUSD,20040824,230800,0.6476,0.6478,0.6476,0.6478
NZDUSD,20040824,230900,0.6479,0.6479,0.6479,0.6479
NZDUSD,20040824,231000,0.6479,0.6479,0.6478,0.6478
NZDUSD,20040824,231100,0.6478,0.6478,0.6478,0.6478
NZDUSD,20040824,231200,0.6477,0.6477,0.6477,0.6477
NZDUSD,20040824,231300,0.6476,0.6476,0.6474,0.6476
NZDUSD,20040824,231400,0.6475,0.6476,0.6475,0.6476
NZDUSD,20040824,231500,0.6476,0.6476,0.6476,0.6476
NZDUSD,20040824,231600,0.6476,0.6476,0.6476,0.6476
NZDUSD,20040824,231700,0.6476,0.6476,0.6476,0.6476
NZDUSD,20040824,231800,0.6476,0.6476,0.6476,0.6476
NZDUSD,20040824,232000,0.6476,0.6477,0.6476,0.6477
NZDUSD,20040824,232100,0.6477,0.6477,0.6477,0.6477
NZDUSD,20040824,232200,0.6477,0.6477,0.6477,0.6477
NZDUSD,20040824,232300,0.6479,0.6479,0.6479,0.6479
NZDUSD,20040824,232400,0.6479,0.6479,0.6479,0.6479
NZDUSD,20040824,232500,0.6479,0.6479,0.6479,0.6479
NZDUSD,20040824,232600,0.6480,0.6480,0.6480,0.6480
NZDUSD,20040824,232700,0.6480,0.6480,0.6480,0.6480
NZDUSD,20040824,232800,0.6480,0.6480,0.6480,0.6480
NZDUSD,20040824,232900,0.6480,0.6480,0.6478,0.6478
NZDUSD,20040824,233000,0.6478,0.6478,0.6478,0.6478
NZDUSD,20040824,233100,0.6478,0.6478,0.6478,0.6478
NZDUSD,20040824,233200,0.6478,0.6478,0.6478,0.6478
NZDUSD,20040824,233300,0.6478,0.6478,0.6478,0.6478
NZDUSD,20040824,233400,0.6479,0.6479,0.6479,0.6479
NZDUSD,20040824,233500,0.6479,0.6479,0.6479,0.6479
NZDUSD,20040824,233600,0.6479,0.6480,0.6479,0.6480
NZDUSD,20040824,233700,0.6480,0.6480,0.6480,0.6480
NZDUSD,20040824,233800,0.6480,0.6480,0.6480,0.6480
NZDUSD,20040824,233900,0.6480,0.6480,0.6480,0.6480
NZDUSD,20040824,234000,0.6480,0.6480,0.6480,0.6480
NZDUSD,20040824,234100,0.6480,0.6480,0.6480,0.6480
NZDUSD,20040824,234200,0.6480,0.6480,0.6480,0.6480
NZDUSD,20040824,234300,0.6480,0.6480,0.6480,0.6480
NZDUSD,20040824,234400,0.6481,0.6481,0.6481,0.6481
NZDUSD,20040824,234500,0.6481,0.6482,0.6481,0.6482
NZDUSD,20040824,234600,0.6482,0.6482,0.6482,0.6482
NZDUSD,20040824,234700,0.6482,0.6482,0.6482,0.6482
NZDUSD,20040824,234800,0.6482,0.6483,0.6482,0.6483
NZDUSD,20040824,234900,0.6483,0.6483,0.6482,0.6482
NZDUSD,20040824,235000,0.6482,0.6482,0.6482,0.6482
NZDUSD,20040824,235100,0.6482,0.6482,0.6482,0.6482
NZDUSD,20040824,235200,0.6482,0.6482,0.6481,0.6481
NZDUSD,20040824,235300,0.6481,0.6481,0.6481,0.6481
NZDUSD,20040824,235400,0.6482,0.6483,0.6482,0.6483
NZDUSD,20040824,235500,0.6483,0.6483,0.6483,0.6483
NZDUSD,20040824,235600,0.6483,0.6483,0.6483,0.6483
NZDUSD,20040824,235700,0.6483,0.6483,0.6483,0.6483
NZDUSD,20040824,235800,0.6483,0.6483,0.6483,0.6483
NZDUSD,20040824,235900,0.6483,0.6483,0.6483,0.6483
NZDUSD,20040825,000000,0.6483,0.6483,0.6483,0.6483
NZDJPY,20040824,000100,72.59,72.59,72.59,72.59
NZDJPY,20040824,000200,72.60,72.60,72.60,72.60
NZDJPY,20040824,000300,72.60,72.60,72.60,72.60
NZDJPY,20040824,000400,72.60,72.61,72.60,72.61
NZDJPY,20040824,000500,72.61,72.61,72.61,72.61
NZDJPY,20040824,000600,72.60,72.61,72.60,72.61
NZDJPY,20040824,000700,72.62,72.62,72.61,72.61
NZDJPY,20040824,000800,72.60,72.61,72.60,72.61
NZDJPY,20040824,000900,72.62,72.62,72.62,72.62
NZDJPY,20040824,001000,72.62,72.62,72.62,72.62
NZDJPY,20040824,001100,72.62,72.62,72.62,72.62
NZDJPY,20040824,001200,72.63,72.63,72.62,72.62
NZDJPY,20040824,001300,72.62,72.62,72.62,72.62
NZDJPY,20040824,001400,72.63,72.63,72.63,72.63
NZDJPY,20040824,001500,72.63,72.63,72.62,72.62
NZDJPY,20040824,001600,72.62,72.63,72.62,72.63
NZDJPY,20040824,001700,72.62,72.63,72.62,72.63
NZDJPY,20040824,001800,72.63,72.63,72.63,72.63
NZDJPY,20040824,001900,72.64,72.64,72.64,72.64
NZDJPY,20040824,002000,72.64,72.64,72.64,72.64
NZDJPY,20040824,002100,72.63,72.64,72.63,72.64
NZDJPY,20040824,002200,72.65,72.65,72.65,72.65
NZDJPY,20040824,002300,72.66,72.66,72.65,72.65
NZDJPY,20040824,002400,72.65,72.65,72.65,72.65
NZDJPY,20040824,002500,72.65,72.65,72.65,72.65
NZDJPY,20040824,002600,72.65,72.65,72.65,72.65
NZDJPY,20040824,002700,72.65,72.66,72.65,72.66
NZDJPY,20040824,002800,72.65,72.67,72.65,72.67
NZDJPY,20040824,002900,72.67,72.67,72.67,72.67
NZDJPY,20040824,003000,72.68,72.69,72.68,72.69
NZDJPY,20040824,003100,72.69,72.69,72.69,72.69
NZDJPY,20040824,003200,72.69,72.70,72.69,72.70
NZDJPY,20040824,003300,72.70,72.70,72.69,72.69
NZDJPY,20040824,003400,72.69,72.69,72.69,72.69
NZDJPY,20040824,003500,72.69,72.69,72.69,72.69
NZDJPY,20040824,003600,72.69,72.69,72.68,72.68
NZDJPY,20040824,003700,72.69,72.69,72.67,72.67
NZDJPY,20040824,003800,72.67,72.67,72.66,72.66
NZDJPY,20040824,003900,72.66,72.67,72.66,72.67
NZDJPY,20040824,004000,72.67,72.67,72.67,72.67
NZDJPY,20040824,004100,72.67,72.67,72.67,72.67
NZDJPY,20040824,004200,72.67,72.67,72.67,72.67
NZDJPY,20040824,004300,72.67,72.67,72.67,72.67
NZDJPY,20040824,004400,72.66,72.67,72.66,72.67
NZDJPY,20040824,004500,72.67,72.67,72.67,72.67
NZDJPY,20040824,004600,72.67,72.67,72.65,72.65
NZDJPY,20040824,004700,72.66,72.66,72.65,72.65
NZDJPY,20040824,004800,72.65,72.65,72.65,72.65
NZDJPY,20040824,004900,72.66,72.67,72.66,72.67
NZDJPY,20040824,005000,72.67,72.69,72.67,72.68
NZDJPY,20040824,005100,72.68,72.68,72.68,72.68
NZDJPY,20040824,005200,72.68,72.68,72.68,72.68
NZDJPY,20040824,005300,72.67,72.68,72.67,72.68
NZDJPY,20040824,005400,72.69,72.69,72.69,72.69
NZDJPY,20040824,005500,72.69,72.69,72.69,72.69
NZDJPY,20040824,005600,72.70,72.70,72.70,72.70
NZDJPY,20040824,005700,72.69,72.69,72.69,72.69
NZDJPY,20040824,005800,72.69,72.69,72.68,72.68
NZDJPY,20040824,005900,72.67,72.67,72.67,72.67
NZDJPY,20040824,010000,72.67,72.67,72.67,72.67
NZDJPY,20040824,010100,72.66,72.66,72.65,72.65
NZDJPY,20040824,010200,72.64,72.67,72.64,72.67
NZDJPY,20040824,010300,72.68,72.69,72.68,72.69
NZDJPY,20040824,010400,72.69,72.69,72.69,72.69
NZDJPY,20040824,010500,72.69,72.69,72.69,72.69
NZDJPY,20040824,010600,72.69,72.69,72.69,72.69
NZDJPY,20040824,010700,72.70,72.70,72.70,72.70
NZDJPY,20040824,010800,72.71,72.72,72.71,72.72
NZDJPY,20040824,010900,72.71,72.72,72.70,72.72
NZDJPY,20040824,011000,72.73,72.73,72.73,72.73
NZDJPY,20040824,011100,72.73,72.73,72.72,72.72
NZDJPY,20040824,011200,72.71,72.71,72.71,72.71
NZDJPY,20040824,011300,72.70,72.70,72.69,72.69
NZDJPY,20040824,011400,72.69,72.69,72.69,72.69
NZDJPY,20040824,011500,72.68,72.68,72.67,72.67
NZDJPY,20040824,011600,72.68,72.68,72.68,72.68
NZDJPY,20040824,011700,72.68,72.70,72.68,72.69
NZDJPY,20040824,011800,72.70,72.71,72.70,72.70
NZDJPY,20040824,011900,72.69,72.72,72.69,72.72
NZDJPY,20040824,012000,72.73,72.74,72.73,72.74
NZDJPY,20040824,012100,72.74,72.74,72.74,72.74
NZDJPY,20040824,012200,72.75,72.76,72.75,72.76
NZDJPY,20040824,012300,72.76,72.77,72.76,72.77
NZDJPY,20040824,012400,72.76,72.78,72.76,72.77
NZDJPY,20040824,012500,72.76,72.76,72.76,72.76
NZDJPY,20040824,012600,72.76,72.76,72.75,72.75
NZDJPY,20040824,012700,72.74,72.75,72.74,72.75
NZDJPY,20040824,012800,72.75,72.75,72.75,72.75
NZDJPY,20040824,012900,72.74,72.75,72.74,72.74
NZDJPY,20040824,013000,72.75,72.75,72.74,72.74
NZDJPY,20040824,013100,72.74,72.75,72.74,72.75
NZDJPY,20040824,013200,72.74,72.74,72.74,72.74
NZDJPY,20040824,013300,72.74,72.74,72.74,72.74
NZDJPY,20040824,013400,72.75,72.76,72.75,72.76
NZDJPY,20040824,013500,72.75,72.75,72.71,72.71
NZDJPY,20040824,013600,72.70,72.70,72.70,72.70
NZDJPY,20040824,013700,72.70,72.70,72.70,72.70
NZDJPY,20040824,013800,72.70,72.70,72.70,72.70
NZDJPY,20040824,013900,72.70,72.70,72.69,72.69
NZDJPY,20040824,014000,72.70,72.70,72.70,72.70
NZDJPY,20040824,014100,72.71,72.73,72.71,72.73
NZDJPY,20040824,014200,72.72,72.74,72.72,72.73
NZDJPY,20040824,014300,72.73,72.73,72.73,72.73
NZDJPY,20040824,014400,72.73,72.73,72.73,72.73
NZDJPY,20040824,014500,72.74,72.74,72.74,72.74
NZDJPY,20040824,014600,72.75,72.77,72.75,72.77
NZDJPY,20040824,014700,72.78,72.78,72.77,72.78
NZDJPY,20040824,014800,72.79,72.79,72.79,72.79
NZDJPY,20040824,014900,72.79,72.80,72.78,72.78
NZDJPY,20040824,015000,72.78,72.78,72.78,72.78
NZDJPY,20040824,015100,72.77,72.78,72.77,72.77
NZDJPY,20040824,015200,72.76,72.76,72.72,72.72
NZDJPY,20040824,015300,72.72,72.72,72.72,72.72
NZDJPY,20040824,015400,72.73,72.75,72.73,72.75
NZDJPY,20040824,015500,72.74,72.74,72.73,72.73
NZDJPY,20040824,015600,72.73,72.74,72.73,72.74
NZDJPY,20040824,015700,72.73,72.73,72.72,72.73
NZDJPY,20040824,015800,72.73,72.73,72.73,72.73
NZDJPY,20040824,015900,72.74,72.74,72.72,72.72
NZDJPY,20040824,020000,72.71,72.72,72.71,72.72
NZDJPY,20040824,020100,72.73,72.74,72.73,72.74
NZDJPY,20040824,020200,72.75,72.78,72.75,72.78
NZDJPY,20040824,020300,72.79,72.79,72.78,72.78
NZDJPY,20040824,020400,72.78,72.78,72.76,72.76
NZDJPY,20040824,020500,72.75,72.75,72.74,72.74
NZDJPY,20040824,020600,72.75,72.75,72.73,72.74
NZDJPY,20040824,020700,72.73,72.74,72.73,72.74
NZDJPY,20040824,020800,72.73,72.73,72.72,72.73
NZDJPY,20040824,020900,72.74,72.74,72.72,72.72
NZDJPY,20040824,021000,72.73,72.74,72.73,72.73
NZDJPY,20040824,021200,72.73,72.73,72.73,72.73
NZDJPY,20040824,021300,72.73,72.73,72.73,72.73
NZDJPY,20040824,021400,72.73,72.75,72.73,72.75
NZDJPY,20040824,021500,72.74,72.74,72.73,72.73
NZDJPY,20040824,021600,72.74,72.74,72.74,72.74
NZDJPY,20040824,021700,72.74,72.74,72.74,72.74
NZDJPY,20040824,021800,72.75,72.77,72.75,72.77
NZDJPY,20040824,021900,72.76,72.76,72.76,72.76
NZDJPY,20040824,022000,72.76,72.76,72.76,72.76
NZDJPY,20040824,022100,72.76,72.76,72.75,72.75
NZDJPY,20040824,022200,72.74,72.74,72.74,72.74
NZDJPY,20040824,022300,72.74,72.74,72.73,72.74
NZDJPY,20040824,022400,72.73,72.73,72.72,72.72
NZDJPY,20040824,022500,72.73,72.73,72.72,72.72
NZDJPY,20040824,022600,72.73,72.73,72.73,72.73
NZDJPY,20040824,022700,72.73,72.73,72.71,72.71
NZDJPY,20040824,022800,72.70,72.70,72.70,72.70
NZDJPY,20040824,022900,72.70,72.70,72.69,72.70
NZDJPY,20040824,023000,72.69,72.70,72.68,72.68
NZDJPY,20040824,023100,72.68,72.68,72.67,72.67
NZDJPY,20040824,023200,72.66,72.67,72.66,72.67
NZDJPY,20040824,023300,72.67,72.67,72.66,72.66
NZDJPY,20040824,023400,72.67,72.67,72.66,72.66
NZDJPY,20040824,023500,72.66,72.66,72.65,72.65
NZDJPY,20040824,023600,72.64,72.64,72.62,72.62
NZDJPY,20040824,023700,72.61,72.63,72.61,72.63
NZDJPY,20040824,023800,72.62,72.63,72.61,72.62
NZDJPY,20040824,023900,72.63,72.63,72.59,72.59
NZDJPY,20040824,024000,72.58,72.58,72.58,72.58
NZDJPY,20040824,024100,72.57,72.57,72.56,72.57
NZDJPY,20040824,024200,72.56,72.56,72.56,72.56
NZDJPY,20040824,024300,72.57,72.57,72.56,72.56
NZDJPY,20040824,024400,72.56,72.58,72.56,72.58
NZDJPY,20040824,024500,72.58,72.58,72.58,72.58
NZDJPY,20040824,024600,72.57,72.58,72.57,72.57
NZDJPY,20040824,024700,72.56,72.56,72.55,72.55
NZDJPY,20040824,024800,72.56,72.58,72.56,72.58
NZDJPY,20040824,024900,72.59,72.60,72.59,72.59
NZDJPY,20040824,025000,72.59,72.60,72.59,72.60
NZDJPY,20040824,025100,72.60,72.60,72.60,72.60
NZDJPY,20040824,025200,72.62,72.65,72.62,72.65
NZDJPY,20040824,025300,72.66,72.67,72.66,72.66
NZDJPY,20040824,025400,72.66,72.66,72.66,72.66
NZDJPY,20040824,025500,72.65,72.66,72.64,72.65
NZDJPY,20040824,025600,72.65,72.65,72.65,72.65
NZDJPY,20040824,025700,72.64,72.64,72.64,72.64
NZDJPY,20040824,025800,72.64,72.64,72.62,72.62
NZDJPY,20040824,025900,72.61,72.61,72.61,72.61
NZDJPY,20040824,030000,72.60,72.62,72.60,72.62
NZDJPY,20040824,030100,72.61,72.61,72.61,72.61
NZDJPY,20040824,030200,72.61,72.61,72.61,72.61
NZDJPY,20040824,030300,72.60,72.61,72.60,72.61
NZDJPY,20040824,030400,72.61,72.63,72.61,72.63
NZDJPY,20040824,030500,72.64,72.64,72.64,72.64
NZDJPY,20040824,030600,72.65,72.65,72.64,72.64
NZDJPY,20040824,030700,72.64,72.64,72.63,72.63
NZDJPY,20040824,030800,72.62,72.62,72.60,72.61
NZDJPY,20040824,030900,72.62,72.62,72.61,72.62
NZDJPY,20040824,031000,72.62,72.62,72.62,72.62
NZDJPY,20040824,031100,72.62,72.62,72.61,72.61
NZDJPY,20040824,031200,72.60,72.60,72.60,72.60
NZDJPY,20040824,031300,72.61,72.61,72.61,72.61
NZDJPY,20040824,031400,72.61,72.62,72.61,72.62
NZDJPY,20040824,031500,72.61,72.62,72.61,72.62
NZDJPY,20040824,031600,72.61,72.62,72.61,72.62
NZDJPY,20040824,031700,72.63,72.63,72.63,72.63
NZDJPY,20040824,031800,72.63,72.64,72.63,72.64
NZDJPY,20040824,031900,72.63,72.63,72.63,72.63
NZDJPY,20040824,032000,72.64,72.64,72.63,72.63
NZDJPY,20040824,032100,72.64,72.64,72.62,72.62
NZDJPY,20040824,032200,72.61,72.61,72.61,72.61
NZDJPY,20040824,032300,72.62,72.62,72.61,72.61
NZDJPY,20040824,032400,72.60,72.60,72.60,72.60
NZDJPY,20040824,032500,72.61,72.61,72.60,72.60
NZDJPY,20040824,032600,72.60,72.60,72.60,72.60
NZDJPY,20040824,032700,72.61,72.61,72.61,72.61
NZDJPY,20040824,032800,72.62,72.62,72.61,72.61
NZDJPY,20040824,032900,72.60,72.60,72.60,72.60
NZDJPY,20040824,033000,72.60,72.60,72.60,72.60
NZDJPY,20040824,033100,72.61,72.61,72.61,72.61
NZDJPY,20040824,033200,72.61,72.62,72.61,72.62
NZDJPY,20040824,033300,72.62,72.62,72.62,72.62
NZDJPY,20040824,033400,72.62,72.62,72.62,72.62
NZDJPY,20040824,033500,72.62,72.62,72.62,72.62
NZDJPY,20040824,033600,72.62,72.62,72.62,72.62
NZDJPY,20040824,033700,72.61,72.63,72.61,72.63
NZDJPY,20040824,033800,72.62,72.62,72.60,72.60
NZDJPY,20040824,033900,72.60,72.60,72.60,72.60
NZDJPY,20040824,034000,72.60,72.60,72.60,72.60
NZDJPY,20040824,034100,72.60,72.60,72.60,72.60
NZDJPY,20040824,034200,72.61,72.61,72.60,72.61
NZDJPY,20040824,034300,72.62,72.62,72.62,72.62
NZDJPY,20040824,034400,72.62,72.62,72.61,72.62
NZDJPY,20040824,034500,72.62,72.62,72.62,72.62
NZDJPY,20040824,034600,72.61,72.62,72.61,72.62
NZDJPY,20040824,034700,72.61,72.62,72.61,72.61
NZDJPY,20040824,034800,72.62,72.62,72.62,72.62
NZDJPY,20040824,034900,72.62,72.62,72.61,72.61
NZDJPY,20040824,035000,72.61,72.61,72.60,72.61
NZDJPY,20040824,035100,72.62,72.63,72.62,72.63
NZDJPY,20040824,035200,72.62,72.62,72.61,72.61
NZDJPY,20040824,035300,72.62,72.62,72.61,72.61
NZDJPY,20040824,035400,72.61,72.61,72.61,72.61
NZDJPY,20040824,035500,72.60,72.60,72.59,72.60
NZDJPY,20040824,035600,72.59,72.59,72.59,72.59
NZDJPY,20040824,035700,72.60,72.60,72.59,72.59
NZDJPY,20040824,035800,72.59,72.59,72.59,72.59
NZDJPY,20040824,035900,72.60,72.60,72.60,72.60
NZDJPY,20040824,040000,72.60,72.60,72.60,72.60
NZDJPY,20040824,040100,72.60,72.61,72.60,72.61
NZDJPY,20040824,040200,72.61,72.62,72.61,72.62
NZDJPY,20040824,040300,72.63,72.66,72.63,72.66
NZDJPY,20040824,040400,72.65,72.68,72.65,72.68
NZDJPY,20040824,040500,72.67,72.68,72.67,72.67
NZDJPY,20040824,040600,72.67,72.68,72.67,72.67
NZDJPY,20040824,040700,72.68,72.68,72.67,72.67
NZDJPY,20040824,040800,72.67,72.68,72.67,72.67
NZDJPY,20040824,040900,72.67,72.67,72.67,72.67
NZDJPY,20040824,041000,72.66,72.68,72.66,72.68
NZDJPY,20040824,041100,72.67,72.71,72.67,72.71
NZDJPY,20040824,041200,72.72,72.74,72.72,72.74
NZDJPY,20040824,041300,72.74,72.74,72.74,72.74
NZDJPY,20040824,041400,72.74,72.74,72.74,72.74
NZDJPY,20040824,041500,72.73,72.73,72.73,72.73
NZDJPY,20040824,041600,72.72,72.72,72.71,72.71
NZDJPY,20040824,041700,72.72,72.72,72.71,72.72
NZDJPY,20040824,041800,72.71,72.72,72.71,72.72
NZDJPY,20040824,041900,72.71,72.72,72.71,72.72
NZDJPY,20040824,042000,72.72,72.72,72.72,72.72
NZDJPY,20040824,042100,72.71,72.71,72.70,72.70
NZDJPY,20040824,042200,72.70,72.71,72.68,72.68
NZDJPY,20040824,042300,72.69,72.74,72.69,72.73
NZDJPY,20040824,042400,72.73,72.73,72.73,72.73
NZDJPY,20040824,042500,72.73,72.74,72.73,72.73
NZDJPY,20040824,042600,72.73,72.73,72.73,72.73
NZDJPY,20040824,042700,72.73,72.73,72.73,72.73
NZDJPY,20040824,042800,72.73,72.73,72.73,72.73
NZDJPY,20040824,042900,72.72,72.72,72.72,72.72
NZDJPY,20040824,043000,72.71,72.71,72.70,72.70
NZDJPY,20040824,043100,72.70,72.70,72.70,72.70
NZDJPY,20040824,043200,72.70,72.70,72.70,72.70
NZDJPY,20040824,043300,72.70,72.70,72.70,72.70
NZDJPY,20040824,043400,72.71,72.71,72.70,72.70
NZDJPY,20040824,043500,72.71,72.71,72.70,72.71
NZDJPY,20040824,043600,72.67,72.69,72.66,72.67
NZDJPY,20040824,043700,72.66,72.66,72.64,72.64
NZDJPY,20040824,043800,72.65,72.65,72.64,72.64
NZDJPY,20040824,043900,72.65,72.65,72.65,72.65
NZDJPY,20040824,044000,72.65,72.68,72.65,72.68
NZDJPY,20040824,044100,72.69,72.71,72.69,72.71
NZDJPY,20040824,044200,72.72,72.72,72.72,72.72
NZDJPY,20040824,044300,72.72,72.74,72.72,72.74
NZDJPY,20040824,044400,72.73,72.74,72.73,72.73
NZDJPY,20040824,044500,72.72,72.72,72.72,72.72
NZDJPY,20040824,044600,72.72,72.73,72.72,72.73
NZDJPY,20040824,044700,72.73,72.73,72.73,72.73
NZDJPY,20040824,044800,72.72,72.72,72.71,72.71
NZDJPY,20040824,044900,72.72,72.72,72.71,72.71
NZDJPY,20040824,045000,72.70,72.71,72.70,72.71
NZDJPY,20040824,045100,72.70,72.70,72.70,72.70
NZDJPY,20040824,045200,72.71,72.71,72.70,72.70
NZDJPY,20040824,045300,72.70,72.71,72.70,72.71
NZDJPY,20040824,045400,72.71,72.71,72.71,72.71
NZDJPY,20040824,045500,72.71,72.71,72.71,72.71
NZDJPY,20040824,045600,72.71,72.72,72.71,72.72
NZDJPY,20040824,045700,72.73,72.73,72.73,72.73
NZDJPY,20040824,045800,72.74,72.74,72.74,72.74
NZDJPY,20040824,045900,72.74,72.74,72.74,72.74
NZDJPY,20040824,050000,72.74,72.74,72.72,72.72
NZDJPY,20040824,050100,72.73,72.74,72.73,72.74
NZDJPY,20040824,050200,72.74,72.74,72.74,72.74
NZDJPY,20040824,050300,72.74,72.74,72.74,72.74
NZDJPY,20040824,050400,72.73,72.73,72.69,72.69
NZDJPY,20040824,050500,72.68,72.68,72.66,72.67
NZDJPY,20040824,050600,72.67,72.67,72.66,72.66
NZDJPY,20040824,050700,72.65,72.66,72.65,72.65
NZDJPY,20040824,050800,72.65,72.65,72.65,72.65
NZDJPY,20040824,050900,72.64,72.65,72.64,72.65
NZDJPY,20040824,051000,72.65,72.65,72.65,72.65
NZDJPY,20040824,051100,72.64,72.65,72.64,72.65
NZDJPY,20040824,051200,72.65,72.65,72.64,72.64
NZDJPY,20040824,051300,72.63,72.63,72.58,72.58
NZDJPY,20040824,051400,72.59,72.59,72.59,72.59
NZDJPY,20040824,051500,72.59,72.59,72.57,72.58
NZDJPY,20040824,051600,72.58,72.58,72.58,72.58
NZDJPY,20040824,051700,72.59,72.59,72.59,72.59
NZDJPY,20040824,051800,72.60,72.61,72.60,72.60
NZDJPY,20040824,051900,72.59,72.59,72.56,72.56
NZDJPY,20040824,052000,72.57,72.57,72.56,72.57
NZDJPY,20040824,052100,72.57,72.57,72.57,72.57
NZDJPY,20040824,052200,72.57,72.58,72.57,72.57
NZDJPY,20040824,052300,72.56,72.56,72.49,72.49
NZDJPY,20040824,052400,72.48,72.48,72.47,72.47
NZDJPY,20040824,052500,72.48,72.48,72.47,72.48
NZDJPY,20040824,052600,72.47,72.47,72.44,72.44
NZDJPY,20040824,052700,72.43,72.43,72.29,72.29
NZDJPY,20040824,052800,72.31,72.36,72.31,72.36
NZDJPY,20040824,052900,72.37,72.39,72.37,72.39
NZDJPY,20040824,053000,72.38,72.42,72.38,72.42
NZDJPY,20040824,053100,72.41,72.42,72.40,72.42
NZDJPY,20040824,053200,72.43,72.45,72.43,72.43
NZDJPY,20040824,053300,72.43,72.44,72.43,72.44
NZDJPY,20040824,053400,72.43,72.44,72.43,72.43
NZDJPY,20040824,053500,72.44,72.45,72.44,72.45
NZDJPY,20040824,053600,72.46,72.47,72.46,72.47
NZDJPY,20040824,053700,72.46,72.47,72.46,72.47
NZDJPY,20040824,053800,72.47,72.47,72.46,72.47
NZDJPY,20040824,053900,72.46,72.46,72.44,72.44
NZDJPY,20040824,054000,72.45,72.47,72.45,72.47
NZDJPY,20040824,054100,72.46,72.46,72.42,72.43
NZDJPY,20040824,054200,72.44,72.46,72.44,72.45
NZDJPY,20040824,054300,72.44,72.44,72.44,72.44
NZDJPY,20040824,054400,72.44,72.44,72.42,72.42
NZDJPY,20040824,054600,72.42,72.43,72.36,72.36
NZDJPY,20040824,054700,72.38,72.40,72.37,72.39
NZDJPY,20040824,054800,72.38,72.38,72.35,72.35
NZDJPY,20040824,054900,72.36,72.36,72.35,72.36
NZDJPY,20040824,055000,72.34,72.35,72.34,72.35
NZDJPY,20040824,055100,72.36,72.36,72.34,72.34
NZDJPY,20040824,055200,72.33,72.33,72.33,72.33
NZDJPY,20040824,055300,72.33,72.33,72.33,72.33
NZDJPY,20040824,055400,72.34,72.40,72.34,72.40
NZDJPY,20040824,055500,72.41,72.42,72.41,72.41
NZDJPY,20040824,055600,72.42,72.42,72.42,72.42
NZDJPY,20040824,055700,72.41,72.45,72.41,72.45
NZDJPY,20040824,055800,72.46,72.50,72.46,72.49
NZDJPY,20040824,055900,72.48,72.49,72.48,72.48
NZDJPY,20040824,060000,72.48,72.48,72.48,72.48
NZDJPY,20040824,060100,72.49,72.49,72.48,72.48
NZDJPY,20040824,060200,72.49,72.49,72.47,72.47
NZDJPY,20040824,060300,72.46,72.47,72.45,72.47
NZDJPY,20040824,060400,72.48,72.49,72.48,72.49
NZDJPY,20040824,060500,72.48,72.49,72.48,72.48
NZDJPY,20040824,060600,72.47,72.47,72.47,72.47
NZDJPY,20040824,060700,72.46,72.47,72.45,72.47
NZDJPY,20040824,060800,72.47,72.47,72.47,72.47
NZDJPY,20040824,060900,72.47,72.47,72.47,72.47
NZDJPY,20040824,061000,72.47,72.47,72.47,72.47
NZDJPY,20040824,061100,72.47,72.47,72.47,72.47
NZDJPY,20040824,061200,72.49,72.51,72.48,72.48
NZDJPY,20040824,061300,72.48,72.48,72.47,72.47
NZDJPY,20040824,061400,72.48,72.48,72.47,72.48
NZDJPY,20040824,061500,72.49,72.50,72.49,72.50
NZDJPY,20040824,061600,72.50,72.50,72.49,72.49
NZDJPY,20040824,061700,72.48,72.48,72.46,72.47
NZDJPY,20040824,061800,72.46,72.46,72.42,72.44
NZDJPY,20040824,061900,72.43,72.44,72.43,72.43
NZDJPY,20040824,062000,72.44,72.44,72.42,72.42
NZDJPY,20040824,062100,72.43,72.44,72.42,72.44
NZDJPY,20040824,062200,72.45,72.46,72.45,72.45
NZDJPY,20040824,062300,72.45,72.45,72.45,72.45
NZDJPY,20040824,062400,72.45,72.45,72.45,72.45
NZDJPY,20040824,062500,72.44,72.44,72.43,72.44
NZDJPY,20040824,062600,72.44,72.44,72.44,72.44
NZDJPY,20040824,062700,72.45,72.46,72.45,72.46
NZDJPY,20040824,062800,72.47,72.49,72.47,72.48
NZDJPY,20040824,062900,72.47,72.48,72.47,72.48
NZDJPY,20040824,063000,72.47,72.47,72.46,72.46
NZDJPY,20040824,063100,72.45,72.45,72.45,72.45
NZDJPY,20040824,063200,72.44,72.45,72.44,72.45
NZDJPY,20040824,063300,72.45,72.45,72.45,72.45
NZDJPY,20040824,063400,72.46,72.46,72.46,72.46
NZDJPY,20040824,063500,72.46,72.47,72.46,72.47
NZDJPY,20040824,063600,72.47,72.47,72.47,72.47
NZDJPY,20040824,063700,72.48,72.48,72.47,72.47
NZDJPY,20040824,063800,72.48,72.51,72.48,72.50
NZDJPY,20040824,063900,72.49,72.49,72.49,72.49
NZDJPY,20040824,064000,72.49,72.49,72.48,72.48
NZDJPY,20040824,064100,72.47,72.47,72.47,72.47
NZDJPY,20040824,064200,72.48,72.48,72.48,72.48
NZDJPY,20040824,064300,72.48,72.49,72.48,72.49
NZDJPY,20040824,064400,72.48,72.49,72.47,72.47
NZDJPY,20040824,064500,72.46,72.46,72.46,72.46
NZDJPY,20040824,064600,72.46,72.46,72.46,72.46
NZDJPY,20040824,064700,72.46,72.46,72.46,72.46
NZDJPY,20040824,064800,72.45,72.46,72.44,72.46
NZDJPY,20040824,064900,72.47,72.47,72.46,72.46
NZDJPY,20040824,065000,72.45,72.45,72.45,72.45
NZDJPY,20040824,065100,72.45,72.45,72.45,72.45
NZDJPY,20040824,065200,72.44,72.44,72.43,72.43
NZDJPY,20040824,065300,72.44,72.45,72.44,72.45
NZDJPY,20040824,065400,72.45,72.45,72.45,72.45
NZDJPY,20040824,065500,72.44,72.45,72.44,72.45
NZDJPY,20040824,065600,72.45,72.45,72.45,72.45
NZDJPY,20040824,065700,72.45,72.45,72.45,72.45
NZDJPY,20040824,065800,72.45,72.45,72.45,72.45
NZDJPY,20040824,065900,72.46,72.46,72.46,72.46
NZDJPY,20040824,070000,72.45,72.45,72.42,72.42
NZDJPY,20040824,070100,72.43,72.52,72.43,72.51
NZDJPY,20040824,070200,72.51,72.51,72.51,72.51
NZDJPY,20040824,070300,72.50,72.50,72.49,72.49
NZDJPY,20040824,070400,72.50,72.50,72.49,72.49
NZDJPY,20040824,070500,72.49,72.50,72.49,72.50
NZDJPY,20040824,070600,72.49,72.51,72.49,72.50
NZDJPY,20040824,070700,72.49,72.49,72.49,72.49
NZDJPY,20040824,070800,72.50,72.50,72.50,72.50
NZDJPY,20040824,070900,72.50,72.50,72.49,72.50
NZDJPY,20040824,071000,72.50,72.50,72.50,72.50
NZDJPY,20040824,071100,72.50,72.50,72.50,72.50
NZDJPY,20040824,071200,72.50,72.51,72.50,72.51
NZDJPY,20040824,071300,72.52,72.53,72.52,72.52
NZDJPY,20040824,071400,72.52,72.52,72.52,72.52
NZDJPY,20040824,071500,72.53,72.54,72.53,72.54
NZDJPY,20040824,071600,72.53,72.54,72.52,72.54
NZDJPY,20040824,071700,72.53,72.53,72.51,72.51
NZDJPY,20040824,071800,72.52,72.52,72.52,72.52
NZDJPY,20040824,071900,72.52,72.53,72.52,72.53
NZDJPY,20040824,072000,72.53,72.53,72.53,72.53
NZDJPY,20040824,072100,72.53,72.54,72.52,72.52
NZDJPY,20040824,072200,72.53,72.53,72.51,72.52
NZDJPY,20040824,072300,72.52,72.52,72.52,72.52
NZDJPY,20040824,072400,72.53,72.54,72.53,72.53
NZDJPY,20040824,072500,72.54,72.54,72.53,72.53
NZDJPY,20040824,072600,72.54,72.55,72.54,72.55
NZDJPY,20040824,072700,72.55,72.55,72.54,72.54
NZDJPY,20040824,072800,72.53,72.53,72.53,72.53
NZDJPY,20040824,072900,72.53,72.53,72.53,72.53
NZDJPY,20040824,073000,72.53,72.53,72.51,72.51
NZDJPY,20040824,073100,72.52,72.52,72.51,72.51
NZDJPY,20040824,073200,72.51,72.51,72.51,72.51
NZDJPY,20040824,073300,72.52,72.53,72.52,72.53
NZDJPY,20040824,073500,72.53,72.53,72.53,72.53
NZDJPY,20040824,073600,72.53,72.55,72.53,72.55
NZDJPY,20040824,073700,72.56,72.56,72.56,72.56
NZDJPY,20040824,073800,72.56,72.56,72.52,72.52
NZDJPY,20040824,073900,72.52,72.52,72.52,72.52
NZDJPY,20040824,074000,72.52,72.52,72.52,72.52
NZDJPY,20040824,074100,72.52,72.52,72.52,72.52
NZDJPY,20040824,074200,72.52,72.52,72.52,72.52
NZDJPY,20040824,074400,72.52,72.53,72.52,72.53
NZDJPY,20040824,074500,72.53,72.53,72.53,72.53
NZDJPY,20040824,074600,72.53,72.53,72.53,72.53
NZDJPY,20040824,074700,72.54,72.54,72.54,72.54
NZDJPY,20040824,074800,72.53,72.55,72.53,72.55
NZDJPY,20040824,074900,72.56,72.57,72.56,72.56
NZDJPY,20040824,075000,72.55,72.55,72.54,72.55
NZDJPY,20040824,075100,72.56,72.56,72.56,72.56
NZDJPY,20040824,075200,72.55,72.55,72.55,72.55
NZDJPY,20040824,075300,72.55,72.56,72.55,72.55
NZDJPY,20040824,075400,72.55,72.55,72.55,72.55
NZDJPY,20040824,075500,72.55,72.55,72.55,72.55
NZDJPY,20040824,075600,72.55,72.55,72.55,72.55
NZDJPY,20040824,075700,72.54,72.54,72.53,72.53
NZDJPY,20040824,075800,72.54,72.56,72.54,72.56
NZDJPY,20040824,075900,72.55,72.55,72.54,72.54
NZDJPY,20040824,080000,72.55,72.55,72.53,72.53
NZDJPY,20040824,080100,72.53,72.53,72.53,72.53
NZDJPY,20040824,080200,72.54,72.54,72.53,72.53
NZDJPY,20040824,080300,72.54,72.54,72.53,72.53
NZDJPY,20040824,080400,72.54,72.57,72.54,72.56
NZDJPY,20040824,080500,72.57,72.57,72.57,72.57
NZDJPY,20040824,080600,72.57,72.58,72.57,72.58
NZDJPY,20040824,080700,72.57,72.58,72.55,72.55
NZDJPY,20040824,080800,72.56,72.57,72.56,72.57
NZDJPY,20040824,080900,72.57,72.57,72.56,72.57
NZDJPY,20040824,081000,72.57,72.57,72.54,72.54
NZDJPY,20040824,081100,72.55,72.58,72.55,72.57
NZDJPY,20040824,081200,72.56,72.56,72.54,72.55
NZDJPY,20040824,081300,72.54,72.54,72.47,72.47
NZDJPY,20040824,081400,72.48,72.49,72.48,72.49
NZDJPY,20040824,081500,72.48,72.48,72.44,72.44
NZDJPY,20040824,081600,72.45,72.47,72.45,72.47
NZDJPY,20040824,081700,72.46,72.47,72.44,72.45
NZDJPY,20040824,081800,72.46,72.46,72.46,72.46
NZDJPY,20040824,081900,72.47,72.47,72.47,72.47
NZDJPY,20040824,082000,72.46,72.46,72.44,72.45
NZDJPY,20040824,082100,72.44,72.44,72.44,72.44
NZDJPY,20040824,082200,72.44,72.46,72.44,72.45
NZDJPY,20040824,082300,72.45,72.45,72.44,72.44
NZDJPY,20040824,082400,72.45,72.48,72.45,72.47
NZDJPY,20040824,082500,72.48,72.50,72.48,72.50
NZDJPY,20040824,082600,72.49,72.50,72.49,72.49
NZDJPY,20040824,082700,72.48,72.48,72.47,72.47
NZDJPY,20040824,082800,72.48,72.50,72.48,72.50
NZDJPY,20040824,082900,72.51,72.51,72.50,72.50
NZDJPY,20040824,083000,72.49,72.49,72.47,72.47
NZDJPY,20040824,083100,72.46,72.49,72.46,72.48
NZDJPY,20040824,083200,72.49,72.52,72.49,72.52
NZDJPY,20040824,083300,72.51,72.51,72.50,72.50
NZDJPY,20040824,083400,72.50,72.51,72.50,72.50
NZDJPY,20040824,083500,72.49,72.49,72.44,72.46
NZDJPY,20040824,083600,72.47,72.48,72.47,72.47
NZDJPY,20040824,083700,72.47,72.47,72.47,72.47
NZDJPY,20040824,083800,72.48,72.50,72.48,72.49
NZDJPY,20040824,083900,72.48,72.48,72.48,72.48
NZDJPY,20040824,084000,72.49,72.49,72.48,72.48
NZDJPY,20040824,084100,72.49,72.49,72.49,72.49
NZDJPY,20040824,084200,72.49,72.49,72.49,72.49
NZDJPY,20040824,084300,72.48,72.49,72.47,72.47
NZDJPY,20040824,084400,72.47,72.47,72.47,72.47
NZDJPY,20040824,084500,72.48,72.48,72.48,72.48
NZDJPY,20040824,084600,72.49,72.50,72.47,72.50
NZDJPY,20040824,084700,72.51,72.53,72.51,72.53
NZDJPY,20040824,084800,72.54,72.55,72.54,72.54
NZDJPY,20040824,084900,72.53,72.55,72.51,72.51
NZDJPY,20040824,085000,72.51,72.51,72.51,72.51
NZDJPY,20040824,085100,72.52,72.52,72.51,72.51
NZDJPY,20040824,085200,72.52,72.53,72.50,72.50
NZDJPY,20040824,085300,72.51,72.52,72.51,72.51
NZDJPY,20040824,085400,72.52,72.52,72.51,72.51
NZDJPY,20040824,085500,72.52,72.52,72.49,72.49
NZDJPY,20040824,085600,72.50,72.51,72.50,72.51
NZDJPY,20040824,085700,72.50,72.51,72.49,72.49
NZDJPY,20040824,085800,72.48,72.54,72.48,72.54
NZDJPY,20040824,085900,72.52,72.53,72.45,72.45
NZDJPY,20040824,090000,72.46,72.46,72.45,72.45
NZDJPY,20040824,090100,72.44,72.44,72.43,72.44
NZDJPY,20040824,090200,72.42,72.45,72.42,72.45
NZDJPY,20040824,090300,72.44,72.44,72.44,72.44
NZDJPY,20040824,090400,72.44,72.44,72.43,72.43
NZDJPY,20040824,090500,72.42,72.42,72.42,72.42
NZDJPY,20040824,090600,72.42,72.42,72.41,72.41
NZDJPY,20040824,090700,72.42,72.43,72.42,72.43
NZDJPY,20040824,090800,72.42,72.42,72.38,72.38
NZDJPY,20040824,090900,72.37,72.37,72.37,72.37
NZDJPY,20040824,091000,72.38,72.43,72.38,72.41
NZDJPY,20040824,091100,72.40,72.43,72.40,72.42
NZDJPY,20040824,091200,72.43,72.43,72.41,72.41
NZDJPY,20040824,091300,72.40,72.42,72.36,72.36
NZDJPY,20040824,091400,72.35,72.35,72.31,72.31
NZDJPY,20040824,091500,72.32,72.32,72.32,72.32
NZDJPY,20040824,091600,72.33,72.35,72.33,72.34
NZDJPY,20040824,091700,72.33,72.33,72.32,72.33
NZDJPY,20040824,091800,72.32,72.32,72.32,72.32
NZDJPY,20040824,091900,72.31,72.32,72.31,72.31
NZDJPY,20040824,092000,72.32,72.32,72.31,72.31
NZDJPY,20040824,092100,72.31,72.31,72.31,72.31
NZDJPY,20040824,092200,72.32,72.35,72.32,72.34
NZDJPY,20040824,092300,72.35,72.35,72.33,72.33
NZDJPY,20040824,092400,72.34,72.34,72.32,72.32
NZDJPY,20040824,092500,72.31,72.31,72.30,72.30
NZDJPY,20040824,092600,72.28,72.28,72.24,72.24
NZDJPY,20040824,092700,72.23,72.25,72.23,72.25
NZDJPY,20040824,092800,72.26,72.27,72.25,72.25
NZDJPY,20040824,092900,72.26,72.26,72.24,72.25
NZDJPY,20040824,093000,72.24,72.24,72.20,72.21
NZDJPY,20040824,093100,72.20,72.22,72.19,72.20
NZDJPY,20040824,093200,72.21,72.24,72.21,72.24
NZDJPY,20040824,093300,72.25,72.25,72.24,72.24
NZDJPY,20040824,093400,72.25,72.25,72.25,72.25
NZDJPY,20040824,093500,72.24,72.25,72.24,72.24
NZDJPY,20040824,093600,72.22,72.24,72.22,72.23
NZDJPY,20040824,093700,72.22,72.22,72.21,72.22
NZDJPY,20040824,093800,72.21,72.23,72.21,72.22
NZDJPY,20040824,093900,72.22,72.22,72.22,72.22
NZDJPY,20040824,094000,72.21,72.23,72.21,72.23
NZDJPY,20040824,094100,72.22,72.25,72.22,72.25
NZDJPY,20040824,094200,72.24,72.25,72.23,72.25
NZDJPY,20040824,094300,72.24,72.24,72.24,72.24
NZDJPY,20040824,094400,72.25,72.26,72.25,72.26
NZDJPY,20040824,094500,72.26,72.26,72.26,72.26
NZDJPY,20040824,094600,72.26,72.26,72.26,72.26
NZDJPY,20040824,094700,72.25,72.26,72.25,72.26
NZDJPY,20040824,094800,72.28,72.28,72.27,72.27
NZDJPY,20040824,094900,72.28,72.28,72.26,72.26
NZDJPY,20040824,095000,72.27,72.30,72.27,72.28
NZDJPY,20040824,095100,72.27,72.27,72.27,72.27
NZDJPY,20040824,095200,72.26,72.27,72.26,72.27
NZDJPY,20040824,095300,72.27,72.27,72.27,72.27
NZDJPY,20040824,095400,72.27,72.27,72.27,72.27
NZDJPY,20040824,095500,72.26,72.27,72.26,72.27
NZDJPY,20040824,095600,72.27,72.27,72.26,72.26
NZDJPY,20040824,095700,72.25,72.26,72.25,72.26
NZDJPY,20040824,095800,72.25,72.26,72.25,72.25
NZDJPY,20040824,095900,72.24,72.24,72.20,72.20
NZDJPY,20040824,100000,72.21,72.25,72.21,72.25
NZDJPY,20040824,100100,72.26,72.26,72.26,72.26
NZDJPY,20040824,100200,72.25,72.25,72.24,72.25
NZDJPY,20040824,100300,72.24,72.24,72.24,72.24
NZDJPY,20040824,100400,72.24,72.24,72.23,72.24
NZDJPY,20040824,100500,72.25,72.26,72.25,72.26
NZDJPY,20040824,100600,72.25,72.25,72.25,72.25
NZDJPY,20040824,100700,72.26,72.29,72.26,72.27
NZDJPY,20040824,100800,72.26,72.30,72.26,72.30
NZDJPY,20040824,100900,72.29,72.29,72.26,72.28
NZDJPY,20040824,101000,72.29,72.30,72.29,72.29
NZDJPY,20040824,101100,72.28,72.28,72.28,72.28
NZDJPY,20040824,101200,72.28,72.28,72.28,72.28
NZDJPY,20040824,101300,72.29,72.32,72.28,72.32
NZDJPY,20040824,101400,72.31,72.31,72.28,72.28
NZDJPY,20040824,101500,72.27,72.28,72.27,72.27
NZDJPY,20040824,101600,72.28,72.29,72.28,72.29
NZDJPY,20040824,101700,72.28,72.29,72.28,72.29
NZDJPY,20040824,101800,72.30,72.30,72.30,72.30
NZDJPY,20040824,101900,72.30,72.30,72.30,72.30
NZDJPY,20040824,102000,72.30,72.30,72.28,72.28
NZDJPY,20040824,102100,72.28,72.28,72.27,72.27
NZDJPY,20040824,102200,72.28,72.29,72.28,72.29
NZDJPY,20040824,102300,72.28,72.28,72.28,72.28
NZDJPY,20040824,102400,72.29,72.30,72.29,72.30
NZDJPY,20040824,102500,72.29,72.29,72.29,72.29
NZDJPY,20040824,102600,72.28,72.28,72.26,72.26
NZDJPY,20040824,102700,72.27,72.29,72.27,72.28
NZDJPY,20040824,102800,72.29,72.29,72.28,72.29
NZDJPY,20040824,102900,72.30,72.30,72.29,72.30
NZDJPY,20040824,103000,72.29,72.29,72.28,72.28
NZDJPY,20040824,103100,72.27,72.29,72.27,72.29
NZDJPY,20040824,103200,72.28,72.28,72.28,72.28
NZDJPY,20040824,103300,72.28,72.28,72.26,72.27
NZDJPY,20040824,103400,72.26,72.30,72.26,72.30
NZDJPY,20040824,103500,72.29,72.29,72.27,72.27
NZDJPY,20040824,103600,72.26,72.28,72.26,72.28
NZDJPY,20040824,103700,72.27,72.27,72.25,72.26
NZDJPY,20040824,103800,72.25,72.26,72.24,72.26
NZDJPY,20040824,103900,72.27,72.27,72.25,72.25
NZDJPY,20040824,104000,72.26,72.27,72.25,72.25
NZDJPY,20040824,104100,72.24,72.24,72.22,72.24
NZDJPY,20040824,104200,72.23,72.24,72.23,72.24
NZDJPY,20040824,104300,72.23,72.23,72.23,72.23
NZDJPY,20040824,104400,72.24,72.24,72.24,72.24
NZDJPY,20040824,104500,72.24,72.25,72.24,72.25
NZDJPY,20040824,104600,72.24,72.24,72.23,72.24
NZDJPY,20040824,104700,72.23,72.25,72.23,72.24
NZDJPY,20040824,104800,72.25,72.25,72.24,72.25
NZDJPY,20040824,104900,72.24,72.25,72.22,72.22
NZDJPY,20040824,105000,72.23,72.25,72.23,72.25
NZDJPY,20040824,105100,72.24,72.26,72.24,72.26
NZDJPY,20040824,105200,72.27,72.28,72.26,72.28
NZDJPY,20040824,105300,72.29,72.29,72.28,72.28
NZDJPY,20040824,105400,72.27,72.28,72.26,72.28
NZDJPY,20040824,105500,72.28,72.28,72.28,72.28
NZDJPY,20040824,105600,72.28,72.28,72.28,72.28
NZDJPY,20040824,105700,72.29,72.29,72.28,72.29
NZDJPY,20040824,105800,72.28,72.28,72.28,72.28
NZDJPY,20040824,105900,72.27,72.27,72.24,72.24
NZDJPY,20040824,110000,72.23,72.23,72.22,72.22
NZDJPY,20040824,110100,72.22,72.22,72.22,72.22
NZDJPY,20040824,110200,72.22,72.23,72.22,72.23
NZDJPY,20040824,110300,72.23,72.23,72.23,72.23
NZDJPY,20040824,110400,72.24,72.24,72.23,72.24
NZDJPY,20040824,110500,72.22,72.23,72.22,72.23
NZDJPY,20040824,110600,72.23,72.23,72.21,72.22
NZDJPY,20040824,110700,72.22,72.22,72.22,72.22
NZDJPY,20040824,110800,72.23,72.24,72.23,72.24
NZDJPY,20040824,110900,72.23,72.23,72.23,72.23
NZDJPY,20040824,111000,72.24,72.25,72.24,72.24
NZDJPY,20040824,111100,72.25,72.28,72.25,72.28
NZDJPY,20040824,111200,72.28,72.28,72.28,72.28
NZDJPY,20040824,111300,72.27,72.27,72.27,72.27
NZDJPY,20040824,111400,72.28,72.28,72.27,72.27
NZDJPY,20040824,111500,72.27,72.27,72.27,72.27
NZDJPY,20040824,111600,72.28,72.28,72.28,72.28
NZDJPY,20040824,111700,72.28,72.29,72.28,72.28
NZDJPY,20040824,111800,72.27,72.27,72.25,72.25
NZDJPY,20040824,111900,72.25,72.26,72.25,72.26
NZDJPY,20040824,112000,72.26,72.26,72.26,72.26
NZDJPY,20040824,112100,72.26,72.26,72.26,72.26
NZDJPY,20040824,112200,72.28,72.28,72.27,72.27
NZDJPY,20040824,112300,72.27,72.27,72.27,72.27
NZDJPY,20040824,112400,72.28,72.28,72.27,72.28
NZDJPY,20040824,112500,72.28,72.28,72.28,72.28
NZDJPY,20040824,112600,72.28,72.28,72.28,72.28
NZDJPY,20040824,112700,72.27,72.27,72.27,72.27
NZDJPY,20040824,112800,72.27,72.27,72.27,72.27
NZDJPY,20040824,112900,72.26,72.26,72.24,72.25
NZDJPY,20040824,113000,72.24,72.25,72.24,72.24
NZDJPY,20040824,113100,72.25,72.26,72.25,72.26
NZDJPY,20040824,113200,72.27,72.27,72.27,72.27
NZDJPY,20040824,113300,72.26,72.28,72.26,72.27
NZDJPY,20040824,113400,72.28,72.28,72.27,72.27
NZDJPY,20040824,113500,72.27,72.27,72.26,72.26
NZDJPY,20040824,113600,72.26,72.26,72.25,72.25
NZDJPY,20040824,113700,72.24,72.27,72.24,72.27
NZDJPY,20040824,113800,72.26,72.27,72.24,72.25
NZDJPY,20040824,113900,72.24,72.24,72.23,72.24
NZDJPY,20040824,114000,72.25,72.27,72.25,72.26
NZDJPY,20040824,114100,72.25,72.26,72.25,72.25
NZDJPY,20040824,114200,72.24,72.25,72.23,72.23
NZDJPY,20040824,114300,72.22,72.22,72.22,72.22
NZDJPY,20040824,114400,72.22,72.23,72.17,72.17
NZDJPY,20040824,114500,72.14,72.16,72.14,72.15
NZDJPY,20040824,114600,72.14,72.16,72.14,72.16
NZDJPY,20040824,114700,72.15,72.15,72.13,72.13
NZDJPY,20040824,114800,72.12,72.13,72.12,72.13
NZDJPY,20040824,114900,72.12,72.12,72.10,72.11
NZDJPY,20040824,115000,72.12,72.13,72.12,72.13
NZDJPY,20040824,115100,72.12,72.13,72.12,72.13
NZDJPY,20040824,115200,72.13,72.14,72.13,72.13
NZDJPY,20040824,115300,72.12,72.14,72.12,72.14
NZDJPY,20040824,115400,72.13,72.14,72.13,72.13
NZDJPY,20040824,115500,72.12,72.14,72.12,72.12
NZDJPY,20040824,115600,72.11,72.11,72.11,72.11
NZDJPY,20040824,115700,72.12,72.14,72.12,72.13
NZDJPY,20040824,115800,72.14,72.14,72.13,72.14
NZDJPY,20040824,115900,72.13,72.16,72.13,72.16
NZDJPY,20040824,120000,72.17,72.17,72.16,72.16
NZDJPY,20040824,120100,72.15,72.16,72.14,72.16
NZDJPY,20040824,120200,72.17,72.17,72.16,72.16
NZDJPY,20040824,120300,72.16,72.16,72.16,72.16
NZDJPY,20040824,120400,72.17,72.17,72.16,72.16
NZDJPY,20040824,120500,72.17,72.17,72.17,72.17
NZDJPY,20040824,120600,72.17,72.18,72.17,72.18
NZDJPY,20040824,120700,72.17,72.19,72.17,72.19
NZDJPY,20040824,120800,72.19,72.19,72.19,72.19
NZDJPY,20040824,120900,72.18,72.19,72.17,72.18
NZDJPY,20040824,121000,72.19,72.20,72.17,72.17
NZDJPY,20040824,121100,72.16,72.17,72.16,72.17
NZDJPY,20040824,121200,72.17,72.17,72.17,72.17
NZDJPY,20040824,121300,72.16,72.17,72.16,72.16
NZDJPY,20040824,121400,72.15,72.15,72.09,72.09
NZDJPY,20040824,121500,72.08,72.11,72.08,72.09
NZDJPY,20040824,121600,72.08,72.09,72.08,72.09
NZDJPY,20040824,121700,72.10,72.11,72.09,72.09
NZDJPY,20040824,121800,72.08,72.10,72.08,72.10
NZDJPY,20040824,121900,72.11,72.11,72.09,72.09
NZDJPY,20040824,122000,72.10,72.10,72.10,72.10
NZDJPY,20040824,122100,72.09,72.09,72.08,72.08
NZDJPY,20040824,122200,72.09,72.12,72.09,72.12
NZDJPY,20040824,122300,72.11,72.12,72.08,72.12
NZDJPY,20040824,122400,72.14,72.14,72.09,72.11
NZDJPY,20040824,122500,72.10,72.10,72.09,72.09
NZDJPY,20040824,122600,72.09,72.09,72.09,72.09
NZDJPY,20040824,122700,72.10,72.11,72.10,72.11
NZDJPY,20040824,122800,72.10,72.11,72.10,72.10
NZDJPY,20040824,122900,72.09,72.09,72.06,72.06
NZDJPY,20040824,123000,72.07,72.08,72.06,72.08
NZDJPY,20040824,123100,72.07,72.07,72.01,72.01
NZDJPY,20040824,123200,71.99,72.01,71.99,71.99
NZDJPY,20040824,123300,71.99,71.99,71.98,71.98
NZDJPY,20040824,123400,71.98,71.98,71.98,71.98
NZDJPY,20040824,123500,71.99,72.00,71.99,72.00
NZDJPY,20040824,123600,71.99,72.00,71.99,72.00
NZDJPY,20040824,123700,72.00,72.00,71.99,71.99
NZDJPY,20040824,123800,72.00,72.06,72.00,72.06
NZDJPY,20040824,123900,72.07,72.08,72.03,72.03
NZDJPY,20040824,124000,72.02,72.02,72.01,72.01
NZDJPY,20040824,124100,72.00,72.00,71.98,71.99
NZDJPY,20040824,124200,72.00,72.00,71.99,72.00
NZDJPY,20040824,124300,72.01,72.02,72.01,72.01
NZDJPY,20040824,124400,72.02,72.02,72.00,72.00
NZDJPY,20040824,124500,72.01,72.01,72.01,72.01
NZDJPY,20040824,124600,72.00,72.00,71.98,71.98
NZDJPY,20040824,124700,71.99,71.99,71.98,71.99
NZDJPY,20040824,124800,71.98,71.99,71.97,71.97
NZDJPY,20040824,124900,71.96,71.96,71.94,71.96
NZDJPY,20040824,125000,71.95,71.96,71.90,71.90
NZDJPY,20040824,125100,71.89,71.91,71.89,71.91
NZDJPY,20040824,125200,71.92,71.93,71.92,71.93
NZDJPY,20040824,125300,71.94,71.96,71.94,71.96
NZDJPY,20040824,125400,71.97,71.98,71.97,71.98
NZDJPY,20040824,125500,71.99,72.00,71.97,71.97
NZDJPY,20040824,125600,71.96,71.96,71.95,71.95
NZDJPY,20040824,125700,71.96,71.98,71.96,71.97
NZDJPY,20040824,125800,71.96,71.97,71.95,71.95
NZDJPY,20040824,125900,71.97,71.97,71.97,71.97
NZDJPY,20040824,130000,71.96,71.97,71.96,71.96
NZDJPY,20040824,130100,71.97,71.97,71.95,71.96
NZDJPY,20040824,130200,71.97,71.97,71.95,71.95
NZDJPY,20040824,130300,71.94,71.95,71.93,71.95
NZDJPY,20040824,130400,71.96,71.97,71.96,71.97
NZDJPY,20040824,130500,71.97,71.99,71.97,71.98
NZDJPY,20040824,130600,71.97,71.97,71.92,71.93
NZDJPY,20040824,130700,71.94,71.94,71.89,71.89
NZDJPY,20040824,130800,71.88,71.89,71.88,71.89
NZDJPY,20040824,130900,71.89,71.91,71.89,71.91
NZDJPY,20040824,131000,71.92,71.92,71.91,71.91
NZDJPY,20040824,131100,71.92,71.92,71.92,71.92
NZDJPY,20040824,131200,71.93,71.93,71.91,71.93
NZDJPY,20040824,131300,71.92,71.92,71.91,71.91
NZDJPY,20040824,131400,71.92,71.93,71.92,71.93
NZDJPY,20040824,131500,71.92,71.95,71.92,71.94
NZDJPY,20040824,131600,71.93,71.95,71.93,71.95
NZDJPY,20040824,131700,71.94,71.96,71.94,71.95
NZDJPY,20040824,131800,71.94,71.95,71.93,71.93
NZDJPY,20040824,131900,71.94,71.94,71.91,71.91
NZDJPY,20040824,132000,71.91,71.91,71.91,71.91
NZDJPY,20040824,132100,71.92,71.92,71.92,71.92
NZDJPY,20040824,132200,71.93,71.93,71.90,71.90
NZDJPY,20040824,132300,71.89,71.89,71.87,71.87
NZDJPY,20040824,132400,71.86,71.86,71.83,71.83
NZDJPY,20040824,132500,71.84,71.84,71.80,71.82
NZDJPY,20040824,132600,71.81,71.85,71.81,71.85
NZDJPY,20040824,132700,71.86,71.86,71.82,71.83
NZDJPY,20040824,132800,71.84,71.86,71.84,71.84
NZDJPY,20040824,132900,71.83,71.86,71.83,71.86
NZDJPY,20040824,133000,71.85,71.86,71.85,71.86
NZDJPY,20040824,133100,71.88,71.89,71.87,71.87
NZDJPY,20040824,133200,71.86,71.88,71.86,71.88
NZDJPY,20040824,133300,71.89,71.89,71.87,71.87
NZDJPY,20040824,133400,71.88,71.91,71.88,71.90
NZDJPY,20040824,133500,71.89,71.91,71.89,71.90
NZDJPY,20040824,133600,71.91,71.92,71.91,71.92
NZDJPY,20040824,133700,71.93,71.95,71.93,71.93
NZDJPY,20040824,133800,71.92,71.95,71.92,71.95
NZDJPY,20040824,133900,71.96,71.97,71.94,71.95
NZDJPY,20040824,134000,71.94,71.94,71.93,71.93
NZDJPY,20040824,134100,71.94,71.94,71.92,71.92
NZDJPY,20040824,134200,71.93,71.93,71.92,71.92
NZDJPY,20040824,134300,71.93,71.96,71.93,71.96
NZDJPY,20040824,134400,71.96,71.96,71.96,71.96
NZDJPY,20040824,134500,71.97,71.99,71.97,71.98
NZDJPY,20040824,134600,71.97,71.97,71.95,71.96
NZDJPY,20040824,134700,71.95,71.96,71.93,71.93
NZDJPY,20040824,134800,71.94,71.94,71.94,71.94
NZDJPY,20040824,134900,71.95,71.95,71.95,71.95
NZDJPY,20040824,135000,71.96,71.96,71.94,71.94
NZDJPY,20040824,135100,71.93,71.94,71.93,71.93
NZDJPY,20040824,135200,71.92,71.92,71.91,71.92
NZDJPY,20040824,135300,71.91,71.91,71.86,71.86
NZDJPY,20040824,135400,71.85,71.85,71.81,71.82
NZDJPY,20040824,135500,71.81,71.83,71.81,71.83
NZDJPY,20040824,135600,71.82,71.82,71.77,71.77
NZDJPY,20040824,135700,71.78,71.81,71.78,71.81
NZDJPY,20040824,135800,71.82,71.85,71.82,71.83
NZDJPY,20040824,135900,71.82,71.83,71.82,71.83
NZDJPY,20040824,140000,71.84,71.86,71.84,71.85
NZDJPY,20040824,140100,71.86,71.88,71.85,71.88
NZDJPY,20040824,140200,71.89,71.89,71.86,71.87
NZDJPY,20040824,140300,71.86,71.86,71.84,71.85
NZDJPY,20040824,140400,71.84,71.84,71.83,71.83
NZDJPY,20040824,140500,71.84,71.85,71.84,71.85
NZDJPY,20040824,140600,71.86,71.87,71.86,71.87
NZDJPY,20040824,140700,71.86,71.86,71.84,71.85
NZDJPY,20040824,140800,71.84,71.84,71.81,71.82
NZDJPY,20040824,140900,71.83,71.84,71.83,71.84
NZDJPY,20040824,141000,71.85,71.85,71.85,71.85
NZDJPY,20040824,141100,71.84,71.84,71.83,71.83
NZDJPY,20040824,141200,71.82,71.83,71.82,71.83
NZDJPY,20040824,141300,71.82,71.82,71.81,71.81
NZDJPY,20040824,141400,71.81,71.81,71.81,71.81
NZDJPY,20040824,141500,71.81,71.81,71.80,71.80
NZDJPY,20040824,141600,71.79,71.79,71.76,71.76
NZDJPY,20040824,141700,71.77,71.78,71.75,71.75
NZDJPY,20040824,141800,71.75,71.75,71.74,71.74
NZDJPY,20040824,141900,71.75,71.76,71.75,71.75
NZDJPY,20040824,142000,71.76,71.77,71.75,71.77
NZDJPY,20040824,142100,71.76,71.76,71.75,71.75
NZDJPY,20040824,142200,71.74,71.74,71.70,71.70
NZDJPY,20040824,142300,71.69,71.71,71.69,71.70
NZDJPY,20040824,142400,71.69,71.69,71.64,71.65
NZDJPY,20040824,142500,71.64,71.67,71.64,71.67
NZDJPY,20040824,142600,71.68,71.73,71.68,71.73
NZDJPY,20040824,142700,71.74,71.74,71.72,71.72
NZDJPY,20040824,142800,71.73,71.73,71.70,71.70
NZDJPY,20040824,142900,71.72,71.76,71.72,71.76
NZDJPY,20040824,143000,71.75,71.77,71.75,71.76
NZDJPY,20040824,143100,71.75,71.76,71.74,71.74
NZDJPY,20040824,143200,71.75,71.75,71.74,71.74
NZDJPY,20040824,143300,71.75,71.75,71.72,71.75
NZDJPY,20040824,143400,71.76,71.76,71.75,71.75
NZDJPY,20040824,143500,71.75,71.77,71.75,71.77
NZDJPY,20040824,143600,71.78,71.78,71.74,71.74
NZDJPY,20040824,143700,71.75,71.75,71.74,71.75
NZDJPY,20040824,143800,71.76,71.76,71.71,71.71
NZDJPY,20040824,143900,71.70,71.71,71.69,71.71
NZDJPY,20040824,144000,71.70,71.70,71.65,71.65
NZDJPY,20040824,144100,71.64,71.66,71.63,71.66
NZDJPY,20040824,144200,71.67,71.70,71.67,71.67
NZDJPY,20040824,144300,71.66,71.68,71.65,71.68
NZDJPY,20040824,144400,71.69,71.72,71.69,71.72
NZDJPY,20040824,144500,71.73,71.75,71.73,71.74
NZDJPY,20040824,144600,71.75,71.78,71.75,71.77
NZDJPY,20040824,144700,71.78,71.78,71.76,71.76
NZDJPY,20040824,144800,71.75,71.79,71.75,71.78
NZDJPY,20040824,144900,71.77,71.78,71.76,71.76
NZDJPY,20040824,145000,71.75,71.76,71.73,71.73
NZDJPY,20040824,145100,71.72,71.74,71.72,71.73
NZDJPY,20040824,145200,71.72,71.72,71.69,71.69
NZDJPY,20040824,145300,71.67,71.69,71.66,71.69
NZDJPY,20040824,145400,71.70,71.71,71.69,71.71
NZDJPY,20040824,145500,71.70,71.72,71.70,71.72
NZDJPY,20040824,145600,71.73,71.73,71.70,71.70
NZDJPY,20040824,145700,71.71,71.71,71.69,71.70
NZDJPY,20040824,145800,71.71,71.71,71.66,71.69
NZDJPY,20040824,145900,71.70,71.71,71.69,71.69
NZDJPY,20040824,150000,71.68,71.70,71.67,71.70
NZDJPY,20040824,150100,71.71,71.78,71.71,71.76
NZDJPY,20040824,150200,71.75,71.76,71.75,71.76
NZDJPY,20040824,150300,71.76,71.78,71.76,71.77
NZDJPY,20040824,150400,71.78,71.78,71.75,71.75
NZDJPY,20040824,150500,71.76,71.76,71.76,71.76
NZDJPY,20040824,150600,71.75,71.76,71.75,71.76
NZDJPY,20040824,150700,71.77,71.77,71.77,71.77
NZDJPY,20040824,150800,71.78,71.78,71.75,71.76
NZDJPY,20040824,150900,71.75,71.76,71.75,71.76
NZDJPY,20040824,151000,71.75,71.75,71.75,71.75
NZDJPY,20040824,151100,71.75,71.75,71.74,71.74
NZDJPY,20040824,151200,71.74,71.74,71.71,71.71
NZDJPY,20040824,151300,71.70,71.70,71.68,71.69
NZDJPY,20040824,151400,71.68,71.69,71.68,71.69
NZDJPY,20040824,151500,71.68,71.69,71.67,71.69
NZDJPY,20040824,151600,71.70,71.70,71.70,71.70
NZDJPY,20040824,151700,71.70,71.72,71.69,71.71
NZDJPY,20040824,151800,71.70,71.72,71.70,71.72
NZDJPY,20040824,151900,71.71,71.72,71.71,71.72
NZDJPY,20040824,152000,71.71,71.71,71.70,71.70
NZDJPY,20040824,152100,71.71,71.71,71.70,71.70
NZDJPY,20040824,152200,71.70,71.71,71.69,71.69
NZDJPY,20040824,152300,71.70,71.72,71.70,71.71
NZDJPY,20040824,152400,71.72,71.74,71.72,71.74
NZDJPY,20040824,152500,71.75,71.77,71.75,71.77
NZDJPY,20040824,152600,71.78,71.79,71.77,71.77
NZDJPY,20040824,152700,71.78,71.82,71.78,71.82
NZDJPY,20040824,152800,71.81,71.85,71.81,71.85
NZDJPY,20040824,152900,71.86,71.92,71.85,71.90
NZDJPY,20040824,153000,71.89,71.89,71.86,71.86
NZDJPY,20040824,153100,71.85,71.86,71.85,71.86
NZDJPY,20040824,153200,71.85,71.85,71.84,71.85
NZDJPY,20040824,153300,71.86,71.86,71.85,71.86
NZDJPY,20040824,153400,71.85,71.86,71.84,71.85
NZDJPY,20040824,153500,71.84,71.86,71.84,71.86
NZDJPY,20040824,153600,71.87,71.87,71.86,71.86
NZDJPY,20040824,153700,71.85,71.86,71.85,71.86
NZDJPY,20040824,153800,71.85,71.85,71.85,71.85
NZDJPY,20040824,153900,71.86,71.86,71.83,71.83
NZDJPY,20040824,154000,71.82,71.83,71.82,71.82
NZDJPY,20040824,154100,71.81,71.81,71.80,71.80
NZDJPY,20040824,154200,71.80,71.80,71.79,71.80
NZDJPY,20040824,154300,71.81,71.82,71.81,71.81
NZDJPY,20040824,154400,71.80,71.82,71.80,71.82
NZDJPY,20040824,154500,71.81,71.81,71.79,71.81
NZDJPY,20040824,154600,71.82,71.82,71.80,71.80
NZDJPY,20040824,154700,71.81,71.81,71.80,71.80
NZDJPY,20040824,154800,71.79,71.79,71.78,71.78
NZDJPY,20040824,154900,71.79,71.79,71.78,71.79
NZDJPY,20040824,155000,71.78,71.81,71.78,71.81
NZDJPY,20040824,155100,71.80,71.80,71.79,71.79
NZDJPY,20040824,155200,71.80,71.83,71.80,71.83
NZDJPY,20040824,155300,71.84,71.87,71.84,71.86
NZDJPY,20040824,155400,71.87,71.89,71.87,71.87
NZDJPY,20040824,155500,71.86,71.86,71.85,71.85
NZDJPY,20040824,155600,71.86,71.86,71.84,71.85
NZDJPY,20040824,155700,71.84,71.85,71.83,71.84
NZDJPY,20040824,155800,71.85,71.86,71.83,71.83
NZDJPY,20040824,155900,71.82,71.82,71.81,71.81
NZDJPY,20040824,160000,71.80,71.81,71.80,71.80
NZDJPY,20040824,160100,71.79,71.79,71.76,71.76
NZDJPY,20040824,160200,71.77,71.79,71.77,71.78
NZDJPY,20040824,160300,71.77,71.78,71.75,71.78
NZDJPY,20040824,160400,71.79,71.79,71.78,71.79
NZDJPY,20040824,160500,71.78,71.78,71.78,71.78
NZDJPY,20040824,160600,71.79,71.80,71.78,71.78
NZDJPY,20040824,160700,71.77,71.80,71.77,71.80
NZDJPY,20040824,160800,71.79,71.79,71.78,71.78
NZDJPY,20040824,160900,71.79,71.79,71.78,71.78
NZDJPY,20040824,161000,71.79,71.80,71.79,71.79
NZDJPY,20040824,161100,71.78,71.78,71.75,71.76
NZDJPY,20040824,161200,71.77,71.77,71.75,71.75
NZDJPY,20040824,161300,71.74,71.75,71.74,71.75
NZDJPY,20040824,161400,71.76,71.76,71.75,71.75
NZDJPY,20040824,161500,71.74,71.75,71.74,71.74
NZDJPY,20040824,161600,71.73,71.75,71.73,71.74
NZDJPY,20040824,161700,71.75,71.77,71.73,71.73
NZDJPY,20040824,161800,71.72,71.72,71.67,71.67
NZDJPY,20040824,161900,71.68,71.68,71.64,71.64
NZDJPY,20040824,162000,71.63,71.65,71.62,71.62
NZDJPY,20040824,162100,71.61,71.63,71.61,71.63
NZDJPY,20040824,162200,71.62,71.66,71.61,71.66
NZDJPY,20040824,162300,71.65,71.65,71.64,71.64
NZDJPY,20040824,162400,71.66,71.66,71.65,71.66
NZDJPY,20040824,162500,71.67,71.69,71.67,71.68
NZDJPY,20040824,162600,71.69,71.69,71.68,71.68
NZDJPY,20040824,162700,71.67,71.70,71.67,71.68
NZDJPY,20040824,162800,71.67,71.67,71.64,71.64
NZDJPY,20040824,162900,71.65,71.67,71.65,71.65
NZDJPY,20040824,163000,71.64,71.64,71.62,71.64
NZDJPY,20040824,163100,71.65,71.67,71.65,71.65
NZDJPY,20040824,163200,71.64,71.64,71.63,71.63
NZDJPY,20040824,163300,71.64,71.66,71.62,71.62
NZDJPY,20040824,163400,71.61,71.65,71.61,71.65
NZDJPY,20040824,163500,71.64,71.64,71.62,71.62
NZDJPY,20040824,163600,71.64,71.64,71.63,71.64
NZDJPY,20040824,163700,71.65,71.66,71.64,71.66
NZDJPY,20040824,163800,71.67,71.72,71.67,71.71
NZDJPY,20040824,163900,71.72,71.72,71.70,71.70
NZDJPY,20040824,164000,71.69,71.69,71.67,71.69
NZDJPY,20040824,164100,71.67,71.68,71.65,71.66
NZDJPY,20040824,164200,71.67,71.67,71.61,71.61
NZDJPY,20040824,164300,71.64,71.67,71.62,71.66
NZDJPY,20040824,164400,71.65,71.67,71.65,71.67
NZDJPY,20040824,164500,71.66,71.67,71.66,71.66
NZDJPY,20040824,164600,71.65,71.65,71.64,71.64
NZDJPY,20040824,164700,71.65,71.69,71.65,71.69
NZDJPY,20040824,164800,71.68,71.71,71.68,71.70
NZDJPY,20040824,164900,71.71,71.71,71.70,71.71
NZDJPY,20040824,165000,71.70,71.70,71.70,71.70
NZDJPY,20040824,165100,71.70,71.71,71.69,71.71
NZDJPY,20040824,165200,71.72,71.76,71.72,71.74
NZDJPY,20040824,165300,71.75,71.75,71.74,71.75
NZDJPY,20040824,165400,71.76,71.77,71.76,71.77
NZDJPY,20040824,165500,71.76,71.76,71.72,71.72
NZDJPY,20040824,165600,71.73,71.73,71.72,71.72
NZDJPY,20040824,165700,71.71,71.71,71.69,71.69
NZDJPY,20040824,165800,71.70,71.70,71.69,71.69
NZDJPY,20040824,165900,71.70,71.72,71.70,71.71
NZDJPY,20040824,170000,71.70,71.71,71.69,71.69
NZDJPY,20040824,170100,71.68,71.68,71.64,71.66
NZDJPY,20040824,170200,71.67,71.67,71.63,71.63
NZDJPY,20040824,170300,71.64,71.65,71.64,71.65
NZDJPY,20040824,170400,71.64,71.67,71.64,71.67
NZDJPY,20040824,170500,71.68,71.69,71.68,71.68
NZDJPY,20040824,170600,71.69,71.69,71.66,71.66
NZDJPY,20040824,170700,71.65,71.69,71.65,71.68
NZDJPY,20040824,170800,71.69,71.72,71.69,71.72
NZDJPY,20040824,170900,71.72,71.75,71.72,71.75
NZDJPY,20040824,171000,71.74,71.75,71.73,71.73
NZDJPY,20040824,171100,71.74,71.76,71.73,71.76
NZDJPY,20040824,171200,71.75,71.76,71.73,71.73
NZDJPY,20040824,171300,71.74,71.74,71.67,71.70
NZDJPY,20040824,171400,71.69,71.69,71.68,71.69
NZDJPY,20040824,171500,71.68,71.69,71.68,71.69
NZDJPY,20040824,171600,71.68,71.69,71.68,71.69
NZDJPY,20040824,171700,71.70,71.72,71.70,71.70
NZDJPY,20040824,171800,71.72,71.75,71.72,71.74
NZDJPY,20040824,171900,71.75,71.76,71.75,71.76
NZDJPY,20040824,172000,71.75,71.75,71.72,71.72
NZDJPY,20040824,172100,71.71,71.71,71.70,71.70
NZDJPY,20040824,172200,71.70,71.71,71.69,71.69
NZDJPY,20040824,172300,71.70,71.71,71.70,71.71
NZDJPY,20040824,172400,71.70,71.71,71.69,71.69
NZDJPY,20040824,172500,71.70,71.70,71.67,71.67
NZDJPY,20040824,172600,71.66,71.69,71.65,71.69
NZDJPY,20040824,172700,71.70,71.71,71.70,71.71
NZDJPY,20040824,172800,71.70,71.70,71.67,71.67
NZDJPY,20040824,172900,71.66,71.66,71.63,71.63
NZDJPY,20040824,173000,71.64,71.66,71.64,71.66
NZDJPY,20040824,173100,71.65,71.65,71.64,71.64
NZDJPY,20040824,173200,71.63,71.64,71.62,71.64
NZDJPY,20040824,173300,71.63,71.65,71.63,71.65
NZDJPY,20040824,173400,71.64,71.66,71.64,71.66
NZDJPY,20040824,173500,71.67,71.69,71.67,71.69
NZDJPY,20040824,173600,71.69,71.69,71.69,71.69
NZDJPY,20040824,173700,71.68,71.68,71.65,71.65
NZDJPY,20040824,173800,71.63,71.70,71.63,71.70
NZDJPY,20040824,173900,71.72,71.75,71.70,71.70
NZDJPY,20040824,174000,71.69,71.69,71.67,71.67
NZDJPY,20040824,174100,71.66,71.67,71.65,71.67
NZDJPY,20040824,174200,71.68,71.68,71.67,71.67
NZDJPY,20040824,174300,71.66,71.66,71.65,71.65
NZDJPY,20040824,174400,71.64,71.65,71.63,71.63
NZDJPY,20040824,174500,71.62,71.62,71.61,71.61
NZDJPY,20040824,174600,71.62,71.62,71.61,71.61
NZDJPY,20040824,174700,71.62,71.63,71.62,71.62
NZDJPY,20040824,174800,71.63,71.63,71.60,71.61
NZDJPY,20040824,174900,71.60,71.60,71.56,71.56
NZDJPY,20040824,175000,71.55,71.57,71.55,71.56
NZDJPY,20040824,175100,71.55,71.55,71.53,71.54
NZDJPY,20040824,175200,71.55,71.57,71.55,71.56
NZDJPY,20040824,175300,71.56,71.56,71.56,71.56
NZDJPY,20040824,175400,71.57,71.57,71.51,71.51
NZDJPY,20040824,175500,71.52,71.52,71.51,71.51
NZDJPY,20040824,175600,71.50,71.50,71.49,71.50
NZDJPY,20040824,175700,71.51,71.52,71.50,71.50
NZDJPY,20040824,175800,71.51,71.51,71.50,71.50
NZDJPY,20040824,175900,71.49,71.49,71.49,71.49
NZDJPY,20040824,180000,71.50,71.52,71.50,71.52
NZDJPY,20040824,180100,71.53,71.53,71.51,71.51
NZDJPY,20040824,180200,71.52,71.53,71.52,71.53
NZDJPY,20040824,180300,71.52,71.53,71.51,71.51
NZDJPY,20040824,180400,71.52,71.53,71.52,71.52
NZDJPY,20040824,180500,71.51,71.52,71.51,71.52
NZDJPY,20040824,180600,71.52,71.53,71.52,71.52
NZDJPY,20040824,180700,71.53,71.53,71.52,71.53
NZDJPY,20040824,180800,71.52,71.53,71.52,71.53
NZDJPY,20040824,180900,71.52,71.52,71.51,71.51
NZDJPY,20040824,181000,71.52,71.53,71.52,71.53
NZDJPY,20040824,181100,71.54,71.54,71.52,71.52
NZDJPY,20040824,181200,71.52,71.52,71.52,71.52
NZDJPY,20040824,181300,71.51,71.52,71.51,71.52
NZDJPY,20040824,181400,71.53,71.53,71.52,71.52
NZDJPY,20040824,181500,71.53,71.54,71.52,71.54
NZDJPY,20040824,181600,71.55,71.56,71.53,71.53
NZDJPY,20040824,181700,71.52,71.52,71.51,71.52
NZDJPY,20040824,181800,71.51,71.53,71.51,71.53
NZDJPY,20040824,181900,71.52,71.53,71.51,71.51
NZDJPY,20040824,182000,71.51,71.51,71.50,71.50
NZDJPY,20040824,182100,71.49,71.49,71.47,71.48
NZDJPY,20040824,182200,71.49,71.50,71.49,71.49
NZDJPY,20040824,182300,71.49,71.49,71.48,71.49
NZDJPY,20040824,182400,71.48,71.48,71.39,71.39
NZDJPY,20040824,182500,71.40,71.40,71.23,71.23
NZDJPY,20040824,182600,71.24,71.25,71.14,71.14
NZDJPY,20040824,182700,71.17,71.17,71.11,71.12
NZDJPY,20040824,182800,71.13,71.18,71.13,71.18
NZDJPY,20040824,182900,71.19,71.22,71.19,71.21
NZDJPY,20040824,183000,71.22,71.22,71.19,71.19
NZDJPY,20040824,183100,71.17,71.18,71.14,71.14
NZDJPY,20040824,183200,71.13,71.13,71.03,71.03
NZDJPY,20040824,183300,71.02,71.02,70.97,70.99
NZDJPY,20040824,183400,71.00,71.00,70.97,70.97
NZDJPY,20040824,183500,70.98,70.98,70.85,70.88
NZDJPY,20040824,183600,70.90,70.94,70.90,70.92
NZDJPY,20040824,183700,70.91,70.93,70.89,70.93
NZDJPY,20040824,183800,70.94,70.96,70.92,70.92
NZDJPY,20040824,183900,70.91,70.91,70.89,70.91
NZDJPY,20040824,184000,70.92,70.92,70.91,70.92
NZDJPY,20040824,184100,70.93,70.93,70.92,70.92
NZDJPY,20040824,184200,70.93,70.98,70.93,70.98
NZDJPY,20040824,184300,70.99,71.00,70.96,70.96
NZDJPY,20040824,184400,70.95,70.95,70.93,70.94
NZDJPY,20040824,184500,70.93,70.94,70.86,70.86
NZDJPY,20040824,184600,70.84,70.84,70.78,70.78
NZDJPY,20040824,184700,70.79,70.80,70.75,70.78
NZDJPY,20040824,184800,70.79,70.79,70.76,70.76
NZDJPY,20040824,184900,70.77,70.81,70.76,70.80
NZDJPY,20040824,185000,70.79,70.88,70.79,70.88
NZDJPY,20040824,185100,70.89,70.89,70.87,70.89
NZDJPY,20040824,185200,70.88,70.89,70.88,70.89
NZDJPY,20040824,185300,70.90,70.92,70.90,70.92
NZDJPY,20040824,185400,70.93,70.94,70.89,70.89
NZDJPY,20040824,185500,70.88,70.88,70.84,70.84
NZDJPY,20040824,185600,70.83,70.85,70.83,70.84
NZDJPY,20040824,185700,70.85,70.86,70.85,70.86
NZDJPY,20040824,185800,70.87,70.88,70.87,70.88
NZDJPY,20040824,185900,70.89,70.92,70.89,70.92
NZDJPY,20040824,190000,70.91,70.91,70.91,70.91
NZDJPY,20040824,190100,70.92,70.95,70.92,70.93
NZDJPY,20040824,190200,70.94,70.94,70.92,70.92
NZDJPY,20040824,190300,70.93,70.94,70.93,70.94
NZDJPY,20040824,190400,70.95,70.96,70.94,70.96
NZDJPY,20040824,190500,70.97,70.97,70.96,70.96
NZDJPY,20040824,190600,70.95,71.00,70.95,70.98
NZDJPY,20040824,190700,70.97,71.00,70.97,71.00
NZDJPY,20040824,190800,70.99,71.00,70.99,71.00
NZDJPY,20040824,190900,71.01,71.03,71.01,71.01
NZDJPY,20040824,191000,71.00,71.00,70.91,70.91
NZDJPY,20040824,191100,70.92,70.92,70.90,70.90
NZDJPY,20040824,191200,70.92,71.00,70.92,71.00
NZDJPY,20040824,191300,70.99,71.01,70.99,71.00
NZDJPY,20040824,191400,70.99,71.02,70.99,71.02
NZDJPY,20040824,191500,71.03,71.06,71.02,71.06
NZDJPY,20040824,191600,71.07,71.14,71.07,71.14
NZDJPY,20040824,191700,71.12,71.12,71.10,71.10
NZDJPY,20040824,191800,71.11,71.13,71.11,71.13
NZDJPY,20040824,191900,71.14,71.19,71.14,71.19
NZDJPY,20040824,192000,71.18,71.18,71.17,71.17
NZDJPY,20040824,192100,71.18,71.18,71.16,71.16
NZDJPY,20040824,192200,71.15,71.16,71.14,71.14
NZDJPY,20040824,192300,71.15,71.16,71.15,71.16
NZDJPY,20040824,192400,71.15,71.16,71.15,71.15
NZDJPY,20040824,192500,71.14,71.14,71.14,71.14
NZDJPY,20040824,192600,71.13,71.13,71.09,71.09
NZDJPY,20040824,192700,71.08,71.08,71.01,71.01
NZDJPY,20040824,192800,71.02,71.04,71.02,71.04
NZDJPY,20040824,192900,71.03,71.04,71.03,71.04
NZDJPY,20040824,193000,71.03,71.06,71.03,71.04
NZDJPY,20040824,193100,71.05,71.05,71.02,71.04
NZDJPY,20040824,193200,71.03,71.06,71.03,71.06
NZDJPY,20040824,193300,71.05,71.06,71.02,71.02
NZDJPY,20040824,193400,71.01,71.01,70.99,71.00
NZDJPY,20040824,193500,70.99,71.00,70.99,71.00
NZDJPY,20040824,193600,71.00,71.00,71.00,71.00
NZDJPY,20040824,193700,71.00,71.00,70.99,70.99
NZDJPY,20040824,193800,71.00,71.00,70.99,71.00
NZDJPY,20040824,193900,70.99,71.00,70.99,71.00
NZDJPY,20040824,194000,71.01,71.02,71.01,71.01
NZDJPY,20040824,194100,71.00,71.03,70.99,71.03
NZDJPY,20040824,194200,71.01,71.02,71.00,71.01
NZDJPY,20040824,194300,71.00,71.02,71.00,71.02
NZDJPY,20040824,194400,71.03,71.03,71.00,71.00
NZDJPY,20040824,194500,70.99,70.99,70.97,70.97
NZDJPY,20040824,194600,70.96,70.99,70.95,70.99
NZDJPY,20040824,194700,70.98,70.98,70.95,70.96
NZDJPY,20040824,194800,70.95,70.99,70.95,70.97
NZDJPY,20040824,194900,70.98,71.03,70.98,71.03
NZDJPY,20040824,195000,71.02,71.02,71.01,71.01
NZDJPY,20040824,195100,71.02,71.03,71.01,71.01
NZDJPY,20040824,195200,71.00,71.00,70.99,70.99
NZDJPY,20040824,195300,71.00,71.01,71.00,71.01
NZDJPY,20040824,195400,71.02,71.04,71.02,71.04
NZDJPY,20040824,195500,71.03,71.03,71.02,71.02
NZDJPY,20040824,195600,71.01,71.01,71.00,71.00
NZDJPY,20040824,195700,71.01,71.01,71.00,71.01
NZDJPY,20040824,195800,71.00,71.00,70.98,70.98
NZDJPY,20040824,195900,70.97,70.99,70.97,70.98
NZDJPY,20040824,200000,70.97,70.98,70.96,70.96
NZDJPY,20040824,200100,70.97,70.97,70.96,70.97
NZDJPY,20040824,200200,70.96,70.97,70.96,70.97
NZDJPY,20040824,200300,70.96,70.97,70.95,70.97
NZDJPY,20040824,200400,70.98,70.99,70.98,70.99
NZDJPY,20040824,200500,71.00,71.01,71.00,71.01
NZDJPY,20040824,200600,71.02,71.04,71.02,71.03
NZDJPY,20040824,200700,71.03,71.03,71.03,71.03
NZDJPY,20040824,200800,71.03,71.03,71.03,71.03
NZDJPY,20040824,200900,71.02,71.02,71.00,71.00
NZDJPY,20040824,201000,71.01,71.01,70.98,70.98
NZDJPY,20040824,201100,70.99,71.00,70.98,71.00
NZDJPY,20040824,201200,71.03,71.03,71.03,71.03
NZDJPY,20040824,201300,71.03,71.03,71.00,71.03
NZDJPY,20040824,201400,71.02,71.02,71.02,71.02
NZDJPY,20040824,201500,71.01,71.06,71.01,71.06
NZDJPY,20040824,201600,71.05,71.07,71.05,71.07
NZDJPY,20040824,201700,71.06,71.06,71.00,71.01
NZDJPY,20040824,201800,71.00,71.00,70.97,70.97
NZDJPY,20040824,201900,70.97,70.97,70.96,70.96
NZDJPY,20040824,202000,70.96,70.96,70.94,70.95
NZDJPY,20040824,202100,70.94,70.94,70.89,70.89
NZDJPY,20040824,202200,70.90,70.90,70.88,70.88
NZDJPY,20040824,202300,70.88,70.90,70.88,70.90
NZDJPY,20040824,202400,70.91,70.92,70.91,70.92
NZDJPY,20040824,202500,70.92,70.92,70.92,70.92
NZDJPY,20040824,202600,70.93,70.97,70.93,70.96
NZDJPY,20040824,202700,70.95,70.95,70.93,70.94
NZDJPY,20040824,202800,70.93,70.94,70.93,70.94
NZDJPY,20040824,202900,70.93,70.95,70.93,70.95
NZDJPY,20040824,203000,70.96,70.96,70.96,70.96
NZDJPY,20040824,203100,70.96,70.96,70.95,70.95
NZDJPY,20040824,203200,70.94,70.94,70.92,70.92
NZDJPY,20040824,203300,70.93,70.93,70.92,70.92
NZDJPY,20040824,203400,70.92,70.92,70.92,70.92
NZDJPY,20040824,203500,70.92,70.92,70.92,70.92
NZDJPY,20040824,203600,70.92,70.92,70.91,70.92
NZDJPY,20040824,203700,70.91,70.91,70.84,70.85
NZDJPY,20040824,203800,70.84,70.86,70.83,70.86
NZDJPY,20040824,203900,70.85,70.85,70.83,70.83
NZDJPY,20040824,204000,70.82,70.83,70.76,70.76
NZDJPY,20040824,204100,70.75,70.80,70.75,70.80
NZDJPY,20040824,204200,70.79,70.79,70.78,70.79
NZDJPY,20040824,204300,70.80,70.84,70.80,70.84
NZDJPY,20040824,204400,70.83,70.84,70.83,70.84
NZDJPY,20040824,204500,70.83,70.85,70.83,70.84
NZDJPY,20040824,204600,70.85,70.85,70.84,70.84
NZDJPY,20040824,204700,70.85,70.86,70.85,70.85
NZDJPY,20040824,204800,70.86,70.89,70.86,70.87
NZDJPY,20040824,204900,70.86,70.87,70.86,70.86
NZDJPY,20040824,205000,70.87,70.89,70.87,70.89
NZDJPY,20040824,205100,70.88,70.88,70.88,70.88
NZDJPY,20040824,205200,70.88,70.88,70.87,70.87
NZDJPY,20040824,205300,70.86,70.87,70.86,70.86
NZDJPY,20040824,205400,70.87,70.88,70.86,70.86
NZDJPY,20040824,205500,70.85,70.86,70.85,70.85
NZDJPY,20040824,205600,70.84,70.84,70.84,70.84
NZDJPY,20040824,205700,70.84,70.85,70.84,70.84
NZDJPY,20040824,205800,70.86,70.88,70.86,70.88
NZDJPY,20040824,205900,70.87,70.87,70.86,70.86
NZDJPY,20040824,210000,70.87,70.87,70.86,70.86
NZDJPY,20040824,210100,70.87,70.87,70.86,70.86
NZDJPY,20040824,210200,70.86,70.86,70.84,70.85
NZDJPY,20040824,210300,70.86,70.87,70.86,70.87
NZDJPY,20040824,210400,70.88,70.88,70.88,70.88
NZDJPY,20040824,210500,70.88,70.88,70.87,70.87
NZDJPY,20040824,210600,70.86,70.86,70.85,70.85
NZDJPY,20040824,210700,70.84,70.84,70.83,70.84
NZDJPY,20040824,210800,70.84,70.86,70.84,70.86
NZDJPY,20040824,210900,70.87,70.87,70.87,70.87
NZDJPY,20040824,211000,70.87,70.88,70.87,70.88
NZDJPY,20040824,211100,70.87,70.89,70.87,70.89
NZDJPY,20040824,211200,70.89,70.89,70.89,70.89
NZDJPY,20040824,211300,70.89,70.89,70.89,70.89
NZDJPY,20040824,211400,70.88,70.89,70.88,70.88
NZDJPY,20040824,211500,70.87,70.89,70.87,70.89
NZDJPY,20040824,211600,70.89,70.89,70.89,70.89
NZDJPY,20040824,211700,70.90,70.92,70.90,70.92
NZDJPY,20040824,211800,70.92,70.92,70.92,70.92
NZDJPY,20040824,211900,70.92,70.92,70.91,70.92
NZDJPY,20040824,212000,70.91,70.91,70.91,70.91
NZDJPY,20040824,212100,70.92,70.92,70.91,70.91
NZDJPY,20040824,212200,70.90,70.91,70.90,70.90
NZDJPY,20040824,212300,70.90,70.90,70.90,70.90
NZDJPY,20040824,212400,70.91,70.91,70.91,70.91
NZDJPY,20040824,212500,70.91,70.91,70.91,70.91
NZDJPY,20040824,212600,70.91,70.91,70.91,70.91
NZDJPY,20040824,212700,70.90,70.91,70.90,70.91
NZDJPY,20040824,212800,70.91,70.91,70.91,70.91
NZDJPY,20040824,212900,70.91,70.91,70.91,70.91
NZDJPY,20040824,213000,70.91,70.91,70.91,70.91
NZDJPY,20040824,213100,70.91,70.91,70.89,70.89
NZDJPY,20040824,213200,70.88,70.89,70.87,70.88
NZDJPY,20040824,213300,70.88,70.89,70.88,70.89
NZDJPY,20040824,213400,70.88,70.88,70.88,70.88
NZDJPY,20040824,213500,70.88,70.89,70.88,70.89
NZDJPY,20040824,213600,70.88,70.89,70.88,70.89
NZDJPY,20040824,213700,70.88,70.88,70.88,70.88
NZDJPY,20040824,213800,70.88,70.88,70.88,70.88
NZDJPY,20040824,213900,70.88,70.88,70.87,70.87
NZDJPY,20040824,214000,70.87,70.88,70.87,70.88
NZDJPY,20040824,214100,70.87,70.88,70.87,70.88
NZDJPY,20040824,214200,70.88,70.88,70.88,70.88
NZDJPY,20040824,214300,70.89,70.89,70.89,70.89
NZDJPY,20040824,214400,70.89,70.89,70.89,70.89
NZDJPY,20040824,214500,70.89,70.89,70.89,70.89
NZDJPY,20040824,214600,70.90,70.91,70.90,70.91
NZDJPY,20040824,214700,70.92,70.92,70.92,70.92
NZDJPY,20040824,214800,70.92,70.92,70.92,70.92
NZDJPY,20040824,214900,70.93,70.93,70.93,70.93
NZDJPY,20040824,215000,70.93,70.93,70.93,70.93
NZDJPY,20040824,215100,70.93,70.93,70.93,70.93
NZDJPY,20040824,215200,70.94,70.95,70.94,70.95
NZDJPY,20040824,215300,70.94,70.95,70.94,70.94
NZDJPY,20040824,215400,70.95,70.96,70.95,70.96
NZDJPY,20040824,215500,70.95,70.96,70.95,70.96
NZDJPY,20040824,215600,70.96,70.96,70.95,70.95
NZDJPY,20040824,215700,70.96,70.96,70.95,70.95
NZDJPY,20040824,215800,70.95,70.95,70.95,70.95
NZDJPY,20040824,215900,70.95,70.95,70.95,70.95
NZDJPY,20040824,220000,70.96,70.96,70.96,70.96
NZDJPY,20040824,220100,70.96,70.96,70.94,70.94
NZDJPY,20040824,220200,70.93,70.94,70.93,70.94
NZDJPY,20040824,220300,70.93,70.93,70.93,70.93
NZDJPY,20040824,220400,70.93,70.93,70.93,70.93
NZDJPY,20040824,220500,70.93,70.93,70.93,70.93
NZDJPY,20040824,220600,70.93,70.93,70.93,70.93
NZDJPY,20040824,220700,70.93,70.94,70.93,70.93
NZDJPY,20040824,220800,70.94,70.94,70.94,70.94
NZDJPY,20040824,220900,70.93,70.93,70.93,70.93
NZDJPY,20040824,221000,70.93,70.93,70.93,70.93
NZDJPY,20040824,221100,70.93,70.93,70.93,70.93
NZDJPY,20040824,221200,70.93,70.93,70.93,70.93
NZDJPY,20040824,221300,70.92,70.92,70.92,70.92
NZDJPY,20040824,221400,70.92,70.92,70.92,70.92
NZDJPY,20040824,221500,70.92,70.92,70.92,70.92
NZDJPY,20040824,221600,70.92,70.92,70.92,70.92
NZDJPY,20040824,221700,70.92,70.92,70.92,70.92
NZDJPY,20040824,221800,70.92,70.92,70.92,70.92
NZDJPY,20040824,221900,70.92,70.92,70.92,70.92
NZDJPY,20040824,222000,70.91,70.91,70.91,70.91
NZDJPY,20040824,222100,70.91,70.91,70.91,70.91
NZDJPY,20040824,222200,70.91,70.91,70.91,70.91
NZDJPY,20040824,222300,70.91,70.92,70.91,70.92
NZDJPY,20040824,222400,70.93,70.94,70.93,70.93
NZDJPY,20040824,222500,70.94,70.94,70.94,70.94
NZDJPY,20040824,222600,70.94,70.94,70.94,70.94
NZDJPY,20040824,222700,70.94,70.94,70.92,70.92
NZDJPY,20040824,222800,70.91,70.91,70.91,70.91
NZDJPY,20040824,222900,70.91,70.91,70.91,70.91
NZDJPY,20040824,223000,70.91,70.91,70.89,70.89
NZDJPY,20040824,223100,70.89,70.89,70.89,70.89
NZDJPY,20040824,223200,70.88,70.88,70.87,70.87
NZDJPY,20040824,223300,70.87,70.87,70.87,70.87
NZDJPY,20040824,223400,70.87,70.87,70.87,70.87
NZDJPY,20040824,223500,70.87,70.87,70.87,70.87
NZDJPY,20040824,223600,70.88,70.88,70.88,70.88
NZDJPY,20040824,223700,70.88,70.88,70.88,70.88
NZDJPY,20040824,223800,70.88,70.94,70.88,70.94
NZDJPY,20040824,223900,70.95,70.95,70.95,70.95
NZDJPY,20040824,224000,70.94,70.94,70.94,70.94
NZDJPY,20040824,224100,70.94,70.94,70.93,70.94
NZDJPY,20040824,224200,70.95,70.96,70.95,70.96
NZDJPY,20040824,224300,70.96,70.96,70.96,70.96
NZDJPY,20040824,224400,70.97,70.97,70.97,70.97
NZDJPY,20040824,224500,70.97,70.97,70.97,70.97
NZDJPY,20040824,224600,70.96,70.96,70.96,70.96
NZDJPY,20040824,224700,70.96,70.96,70.96,70.96
NZDJPY,20040824,224800,70.96,70.97,70.96,70.96
NZDJPY,20040824,224900,70.96,70.96,70.96,70.96
NZDJPY,20040824,225000,70.96,70.96,70.96,70.96
NZDJPY,20040824,225100,70.97,70.97,70.95,70.95
NZDJPY,20040824,225200,70.95,70.95,70.95,70.95
NZDJPY,20040824,225300,70.95,70.95,70.94,70.94
NZDJPY,20040824,225400,70.95,70.95,70.95,70.95
NZDJPY,20040824,225500,70.95,70.95,70.95,70.95
NZDJPY,20040824,225600,70.96,71.00,70.96,70.98
NZDJPY,20040824,225700,70.98,70.98,70.98,70.98
NZDJPY,20040824,225800,70.98,70.98,70.98,70.98
NZDJPY,20040824,225900,70.99,70.99,70.99,70.99
NZDJPY,20040824,230000,71.00,71.01,71.00,71.00
NZDJPY,20040824,230100,71.01,71.01,70.97,70.97
NZDJPY,20040824,230200,70.96,70.96,70.94,70.95
NZDJPY,20040824,230300,70.94,70.94,70.92,70.93
NZDJPY,20040824,230400,70.94,70.97,70.94,70.97
NZDJPY,20040824,230500,70.97,70.97,70.97,70.97
NZDJPY,20040824,230600,70.98,70.98,70.97,70.98
NZDJPY,20040824,230700,70.97,70.99,70.97,70.99
NZDJPY,20040824,230800,71.00,71.02,71.00,71.02
NZDJPY,20040824,230900,71.03,71.03,71.03,71.03
NZDJPY,20040824,231000,71.03,71.03,71.03,71.03
NZDJPY,20040824,231100,71.03,71.04,71.03,71.04
NZDJPY,20040824,231200,71.03,71.03,71.02,71.02
NZDJPY,20040824,231300,71.01,71.01,71.00,71.01
NZDJPY,20040824,231400,71.01,71.01,71.01,71.01
NZDJPY,20040824,231500,71.01,71.01,71.01,71.01
NZDJPY,20040824,231600,71.02,71.02,71.01,71.01
NZDJPY,20040824,231700,71.02,71.02,71.01,71.02
NZDJPY,20040824,231800,71.01,71.01,71.01,71.01
NZDJPY,20040824,231900,71.01,71.02,71.01,71.02
NZDJPY,20040824,232000,71.02,71.02,71.02,71.02
NZDJPY,20040824,232100,71.02,71.02,71.02,71.02
NZDJPY,20040824,232200,71.02,71.02,71.02,71.02
NZDJPY,20040824,232300,71.03,71.04,71.03,71.04
NZDJPY,20040824,232400,71.04,71.05,71.04,71.05
NZDJPY,20040824,232500,71.05,71.05,71.05,71.05
NZDJPY,20040824,232600,71.06,71.06,71.06,71.06
NZDJPY,20040824,232700,71.06,71.06,71.05,71.05
NZDJPY,20040824,232800,71.05,71.05,71.04,71.04
NZDJPY,20040824,232900,71.03,71.03,71.01,71.01
NZDJPY,20040824,233000,71.00,71.01,71.00,71.01
NZDJPY,20040824,233100,71.00,71.00,71.00,71.00
NZDJPY,20040824,233200,71.00,71.00,71.00,71.00
NZDJPY,20040824,233300,71.00,71.00,70.99,70.99
NZDJPY,20040824,233400,71.00,71.01,71.00,71.01
NZDJPY,20040824,233500,71.01,71.01,71.01,71.01
NZDJPY,20040824,233600,71.01,71.01,71.00,71.00
NZDJPY,20040824,233700,71.00,71.00,71.00,71.00
NZDJPY,20040824,233900,71.00,71.00,71.00,71.00
NZDJPY,20040824,234000,71.00,71.00,70.99,70.99
NZDJPY,20040824,234100,70.99,71.00,70.99,71.00
NZDJPY,20040824,234200,71.00,71.00,71.00,71.00
NZDJPY,20040824,234300,71.00,71.00,71.00,71.00
NZDJPY,20040824,234400,71.01,71.02,71.01,71.02
NZDJPY,20040824,234500,71.02,71.03,71.02,71.03
NZDJPY,20040824,234600,71.03,71.03,71.03,71.03
NZDJPY,20040824,234700,71.03,71.03,71.03,71.03
NZDJPY,20040824,234800,71.03,71.04,71.03,71.04
NZDJPY,20040824,234900,71.05,71.05,71.05,71.05
NZDJPY,20040824,235000,71.05,71.05,71.05,71.05
NZDJPY,20040824,235100,71.05,71.05,71.04,71.04
NZDJPY,20040824,235200,71.04,71.04,71.04,71.04
NZDJPY,20040824,235300,71.03,71.04,71.03,71.03
NZDJPY,20040824,235400,71.04,71.04,71.04,71.04
NZDJPY,20040824,235500,71.04,71.04,71.04,71.04
NZDJPY,20040824,235600,71.04,71.04,71.04,71.04
NZDJPY,20040824,235700,71.05,71.05,71.05,71.05
NZDJPY,20040824,235800,71.05,71.05,71.05,71.05
NZDJPY,20040824,235900,71.05,71.05,71.05,71.05
NZDJPY,20040825,000000,71.05,71.05,71.05,71.05
XAUUSD,20040824,000400,409.9,409.9,409.9,409.9
XAUUSD,20040824,001400,409.9,409.9,409.9,409.9
XAUUSD,20040824,002400,409.9,409.9,409.9,409.9
XAUUSD,20040824,003400,409.9,409.9,409.9,409.9
XAUUSD,20040824,004400,409.9,409.9,409.9,409.9
XAUUSD,20040824,005400,409.9,409.9,409.9,409.9
XAUUSD,20040824,010400,409.9,409.9,409.9,409.9
XAUUSD,20040824,011400,409.9,409.9,409.9,409.9
XAUUSD,20040824,012400,409.9,409.9,409.9,409.9
XAUUSD,20040824,013400,409.9,409.9,409.9,409.9
XAUUSD,20040824,014400,409.9,409.9,409.9,409.9
XAUUSD,20040824,015400,409.9,409.9,409.9,409.9
XAUUSD,20040824,020400,409.9,409.9,409.9,409.9
XAUUSD,20040824,020600,409.7,409.7,409.1,409.1
XAUUSD,20040824,020700,408.7,408.7,408.4,408.4
XAUUSD,20040824,020800,408.3,408.3,408.3,408.3
XAUUSD,20040824,020900,408.4,408.4,408.4,408.4
XAUUSD,20040824,021200,408.5,408.5,408.5,408.5
XAUUSD,20040824,021500,408.4,408.4,408.3,408.3
XAUUSD,20040824,021900,408.2,408.2,408.2,408.2
XAUUSD,20040824,022100,408.3,408.3,408.3,408.3
XAUUSD,20040824,022200,408.2,408.2,408.2,408.2
XAUUSD,20040824,023200,408.2,408.2,408.2,408.2
XAUUSD,20040824,023500,408.1,408.1,408.1,408.1
XAUUSD,20040824,023600,408.0,408.0,408.0,408.0
XAUUSD,20040824,024600,408.0,408.0,408.0,408.0
XAUUSD,20040824,024700,407.9,407.9,407.9,407.9
XAUUSD,20040824,025700,407.9,407.9,407.9,407.9
XAUUSD,20040824,030200,407.8,407.8,407.8,407.8
XAUUSD,20040824,030700,407.9,407.9,407.9,407.9
XAUUSD,20040824,031700,407.9,407.9,407.9,407.9
XAUUSD,20040824,032400,408.0,408.0,408.0,408.0
XAUUSD,20040824,033400,408.0,408.0,408.0,408.0
XAUUSD,20040824,034400,408.0,408.0,408.0,408.0
XAUUSD,20040824,034500,407.9,407.9,407.9,407.9
XAUUSD,20040824,035500,407.9,407.9,407.9,407.9
XAUUSD,20040824,040200,407.8,407.8,407.8,407.8
XAUUSD,20040824,041200,407.8,407.8,407.8,407.8
XAUUSD,20040824,042200,407.8,407.8,407.8,407.8
XAUUSD,20040824,042600,407.7,407.7,407.7,407.7
XAUUSD,20040824,043600,407.7,407.7,407.7,407.7
XAUUSD,20040824,044600,407.7,407.7,407.7,407.7
XAUUSD,20040824,045100,407.8,407.8,407.8,407.8
XAUUSD,20040824,045200,407.7,407.7,407.7,407.7
XAUUSD,20040824,050200,407.7,407.7,407.7,407.7
XAUUSD,20040824,051200,407.7,407.7,407.7,407.7
XAUUSD,20040824,051500,407.6,407.6,407.6,407.6
XAUUSD,20040824,052200,407.5,407.5,407.5,407.5
XAUUSD,20040824,052300,407.4,407.4,407.4,407.4
XAUUSD,20040824,052400,407.3,407.3,407.3,407.3
XAUUSD,20040824,052800,407.4,407.4,407.4,407.4
XAUUSD,20040824,052900,407.5,407.5,407.5,407.5
XAUUSD,20040824,053900,407.5,407.5,407.5,407.5
XAUUSD,20040824,054300,407.3,407.3,407.3,407.3
XAUUSD,20040824,054400,407.2,407.2,407.2,407.2
XAUUSD,20040824,055400,407.2,407.2,407.2,407.2
XAUUSD,20040824,055500,407.1,407.1,407.1,407.1
XAUUSD,20040824,060500,407.1,407.1,407.1,407.1
XAUUSD,20040824,061300,407.0,407.0,407.0,407.0
XAUUSD,20040824,061600,406.9,406.9,406.9,406.9
XAUUSD,20040824,061700,406.8,406.8,406.8,406.8
XAUUSD,20040824,061900,406.7,406.7,406.7,406.7
XAUUSD,20040824,062500,406.8,406.8,406.6,406.6
XAUUSD,20040824,062600,406.5,406.5,406.4,406.4
XAUUSD,20040824,063400,406.3,406.3,406.3,406.3
XAUUSD,20040824,064400,406.4,406.5,406.4,406.5
XAUUSD,20040824,065300,406.6,406.6,406.6,406.6
XAUUSD,20040824,065600,406.5,406.5,406.5,406.5
XAUUSD,20040824,070500,406.6,406.6,406.6,406.6
XAUUSD,20040824,071300,406.7,406.7,406.7,406.7
XAUUSD,20040824,071500,406.8,406.8,406.8,406.8
XAUUSD,20040824,071900,406.7,406.7,406.7,406.7
XAUUSD,20040824,072300,406.8,406.8,406.8,406.8
XAUUSD,20040824,072600,406.7,406.7,406.7,406.7
XAUUSD,20040824,073600,406.7,406.7,406.7,406.7
XAUUSD,20040824,074400,406.6,406.6,406.6,406.6
XAUUSD,20040824,074900,406.5,406.5,406.5,406.5
XAUUSD,20040824,075700,406.4,406.4,406.4,406.4
XAUUSD,20040824,080700,406.5,406.5,406.5,406.5
XAUUSD,20040824,081500,406.4,406.4,406.4,406.4
XAUUSD,20040824,081700,406.3,406.3,406.3,406.3
XAUUSD,20040824,082000,406.4,406.4,406.4,406.4
XAUUSD,20040824,082400,406.3,406.3,406.3,406.3
XAUUSD,20040824,083400,406.3,406.3,406.3,406.3
XAUUSD,20040824,084200,406.4,406.4,406.4,406.4
XAUUSD,20040824,084300,406.5,406.5,406.5,406.5
XAUUSD,20040824,084600,406.6,406.6,406.6,406.6
XAUUSD,20040824,084700,406.7,406.7,406.7,406.7
XAUUSD,20040824,085300,406.6,406.6,406.6,406.6
XAUUSD,20040824,085500,406.5,406.5,406.5,406.5
XAUUSD,20040824,085700,406.4,406.4,406.4,406.4
XAUUSD,20040824,085800,406.3,406.3,406.3,406.3
XAUUSD,20040824,090500,406.4,406.4,406.4,406.4
XAUUSD,20040824,091500,406.4,406.4,406.4,406.4
XAUUSD,20040824,091900,406.5,406.5,406.5,406.5
XAUUSD,20040824,092300,406.6,406.6,406.6,406.6
XAUUSD,20040824,093000,406.5,406.5,406.5,406.5
XAUUSD,20040824,093900,406.4,406.4,406.4,406.4
XAUUSD,20040824,094000,406.3,406.3,406.3,406.3
XAUUSD,20040824,095000,406.3,406.3,406.3,406.3
XAUUSD,20040824,100000,406.3,406.3,406.3,406.3
XAUUSD,20040824,100500,406.2,406.2,406.1,406.1
XAUUSD,20040824,100600,406.0,406.0,406.0,406.0
XAUUSD,20040824,100800,405.9,405.9,405.9,405.9
XAUUSD,20040824,100900,405.8,405.8,405.8,405.8
XAUUSD,20040824,101000,405.7,405.7,405.7,405.7
XAUUSD,20040824,101100,405.6,405.7,405.6,405.6
XAUUSD,20040824,101400,405.7,405.7,405.7,405.7
XAUUSD,20040824,101600,405.6,405.7,405.6,405.7
XAUUSD,20040824,102300,405.8,405.8,405.8,405.8
XAUUSD,20040824,102500,405.9,406.0,405.9,406.0
XAUUSD,20040824,103100,406.1,406.1,406.1,406.1
XAUUSD,20040824,103300,406.2,406.2,406.2,406.2
XAUUSD,20040824,103600,406.3,406.3,406.3,406.3
XAUUSD,20040824,104600,406.3,406.3,406.3,406.3
XAUUSD,20040824,105600,406.3,406.3,406.3,406.3
XAUUSD,20040824,105900,406.4,406.4,406.4,406.4
XAUUSD,20040824,110100,406.3,406.3,406.3,406.3
XAUUSD,20040824,110200,406.4,406.4,406.4,406.4
XAUUSD,20040824,110500,406.5,406.5,406.5,406.5
XAUUSD,20040824,111200,406.4,406.4,406.4,406.4
XAUUSD,20040824,111300,406.3,406.3,406.3,406.3
XAUUSD,20040824,112300,406.3,406.3,406.3,406.3
XAUUSD,20040824,112900,406.4,406.4,406.4,406.4
XAUUSD,20040824,113100,406.5,406.5,406.5,406.5
XAUUSD,20040824,113800,406.6,406.6,406.6,406.6
XAUUSD,20040824,114800,406.6,406.7,406.6,406.7
XAUUSD,20040824,114900,406.6,406.6,406.6,406.6
XAUUSD,20040824,115900,406.6,406.6,406.6,406.6
XAUUSD,20040824,120300,406.5,406.5,406.5,406.5
XAUUSD,20040824,120600,406.4,406.4,406.4,406.4
XAUUSD,20040824,121000,406.3,406.3,406.3,406.3
XAUUSD,20040824,121200,406.2,406.2,406.2,406.2
XAUUSD,20040824,121500,406.1,406.1,406.1,406.1
XAUUSD,20040824,122400,406.0,406.0,406.0,406.0
XAUUSD,20040824,123400,406.0,406.0,405.9,405.9
XAUUSD,20040824,124000,405.8,405.9,405.8,405.8
XAUUSD,20040824,125000,405.8,405.8,405.8,405.8
XAUUSD,20040824,125200,405.7,405.7,405.7,405.7
XAUUSD,20040824,125300,405.8,405.8,405.8,405.8
XAUUSD,20040824,125800,405.7,405.7,405.7,405.7
XAUUSD,20040824,130000,405.8,405.8,405.8,405.8
XAUUSD,20040824,130900,405.7,405.7,405.7,405.7
XAUUSD,20040824,131000,405.8,405.8,405.8,405.8
XAUUSD,20040824,131100,405.9,405.9,405.9,405.9
XAUUSD,20040824,131600,406.0,406.0,406.0,406.0
XAUUSD,20040824,132000,405.9,405.9,405.9,405.9
XAUUSD,20040824,133000,405.9,405.9,405.9,405.9
XAUUSD,20040824,133200,406.0,406.2,406.0,406.2
XAUUSD,20040824,133300,406.3,406.3,406.3,406.3
XAUUSD,20040824,133900,406.4,406.4,406.4,406.4
XAUUSD,20040824,134100,406.3,406.3,406.3,406.3
XAUUSD,20040824,134200,406.4,406.4,406.4,406.4
XAUUSD,20040824,134900,406.3,406.3,406.3,406.3
XAUUSD,20040824,135900,406.3,406.3,406.3,406.3
XAUUSD,20040824,140100,406.4,406.4,406.4,406.4
XAUUSD,20040824,140200,406.5,406.5,406.5,406.5
XAUUSD,20040824,140500,406.7,406.7,406.7,406.7
XAUUSD,20040824,140600,406.8,406.8,406.8,406.8
XAUUSD,20040824,141000,406.9,406.9,406.9,406.9
XAUUSD,20040824,141400,406.8,406.8,406.8,406.8
XAUUSD,20040824,141500,406.7,406.7,406.7,406.7
XAUUSD,20040824,141600,406.6,406.6,406.6,406.6
XAUUSD,20040824,141800,406.7,406.7,406.7,406.7
XAUUSD,20040824,141900,406.6,406.6,406.6,406.6
XAUUSD,20040824,142000,406.7,406.7,406.7,406.7
XAUUSD,20040824,142100,406.8,406.8,406.6,406.6
XAUUSD,20040824,142200,406.7,406.8,406.7,406.8
XAUUSD,20040824,142300,406.9,407.2,406.9,407.2
XAUUSD,20040824,142400,407.1,407.1,407.0,407.0
XAUUSD,20040824,142500,406.9,406.9,406.7,406.8
XAUUSD,20040824,142800,406.7,406.7,406.6,406.6
XAUUSD,20040824,142900,406.5,406.5,406.1,406.1
XAUUSD,20040824,143000,406.0,406.0,406.0,406.0
XAUUSD,20040824,143100,406.1,406.1,405.8,405.8
XAUUSD,20040824,143200,405.7,405.9,405.7,405.9
XAUUSD,20040824,143300,406.0,406.0,406.0,406.0
XAUUSD,20040824,143400,406.1,406.1,406.1,406.1
XAUUSD,20040824,143500,406.0,406.0,406.0,406.0
XAUUSD,20040824,143600,406.1,406.1,406.1,406.1
XAUUSD,20040824,143700,406.2,406.2,406.1,406.1
XAUUSD,20040824,143800,406.0,406.0,406.0,406.0
XAUUSD,20040824,143900,405.9,405.9,405.8,405.8
XAUUSD,20040824,144000,405.7,405.7,405.5,405.5
XAUUSD,20040824,144100,405.6,405.8,405.6,405.7
XAUUSD,20040824,144200,405.6,405.6,405.5,405.5
XAUUSD,20040824,144400,405.6,405.7,405.6,405.7
XAUUSD,20040824,144500,405.8,405.9,405.8,405.9
XAUUSD,20040824,144700,405.8,405.8,405.8,405.8
XAUUSD,20040824,144800,405.9,405.9,405.9,405.9
XAUUSD,20040824,144900,406.0,406.1,406.0,406.1
XAUUSD,20040824,145000,406.0,406.0,406.0,406.0
XAUUSD,20040824,145100,405.9,406.0,405.9,406.0
XAUUSD,20040824,145200,405.9,405.9,405.9,405.9
XAUUSD,20040824,145300,405.8,405.9,405.8,405.9
XAUUSD,20040824,145400,406.0,406.0,406.0,406.0
XAUUSD,20040824,145600,405.9,405.9,405.8,405.8
XAUUSD,20040824,145700,405.7,405.8,405.7,405.8
XAUUSD,20040824,145800,405.9,405.9,405.7,405.7
XAUUSD,20040824,145900,405.6,405.6,405.6,405.6
XAUUSD,20040824,150000,405.7,405.8,405.7,405.8
XAUUSD,20040824,150300,405.7,405.7,405.7,405.7
XAUUSD,20040824,150500,405.8,405.8,405.8,405.8
XAUUSD,20040824,150600,405.9,405.9,405.9,405.9
XAUUSD,20040824,150700,405.8,405.8,405.8,405.8
XAUUSD,20040824,150800,405.7,405.8,405.7,405.8
XAUUSD,20040824,151000,405.7,405.8,405.7,405.8
XAUUSD,20040824,151100,405.7,405.8,405.7,405.8
XAUUSD,20040824,151400,405.9,405.9,405.9,405.9
XAUUSD,20040824,151600,406.0,406.2,406.0,406.1
XAUUSD,20040824,151700,406.2,406.2,406.2,406.2
XAUUSD,20040824,151900,406.3,406.3,406.3,406.3
XAUUSD,20040824,152000,406.4,406.4,406.4,406.4
XAUUSD,20040824,152100,406.3,406.3,406.3,406.3
XAUUSD,20040824,152200,406.4,406.4,406.4,406.4
XAUUSD,20040824,152600,406.5,406.5,406.5,406.5
XAUUSD,20040824,152700,406.6,406.8,406.6,406.8
XAUUSD,20040824,152800,406.7,406.7,406.7,406.7
XAUUSD,20040824,152900,406.8,406.8,406.7,406.7
XAUUSD,20040824,153000,406.6,406.6,406.5,406.6
XAUUSD,20040824,153100,406.5,406.5,406.5,406.5
XAUUSD,20040824,153200,406.4,406.4,406.4,406.4
XAUUSD,20040824,153300,406.3,406.3,406.3,406.3
XAUUSD,20040824,153400,406.2,406.2,406.2,406.2
XAUUSD,20040824,153500,406.3,406.3,406.2,406.2
XAUUSD,20040824,153600,406.1,406.2,406.1,406.2
XAUUSD,20040824,153700,406.3,406.3,406.3,406.3
XAUUSD,20040824,153800,406.2,406.2,406.2,406.2
XAUUSD,20040824,153900,406.3,406.3,406.3,406.3
XAUUSD,20040824,154100,406.4,406.4,406.3,406.3
XAUUSD,20040824,154200,406.4,406.4,406.4,406.4
XAUUSD,20040824,154300,406.5,406.5,406.5,406.5
XAUUSD,20040824,154400,406.4,406.4,406.4,406.4
XAUUSD,20040824,154600,406.3,406.4,406.3,406.4
XAUUSD,20040824,155000,406.5,406.6,406.5,406.6
XAUUSD,20040824,155300,406.5,406.5,406.5,406.5
XAUUSD,20040824,155400,406.4,406.4,406.4,406.4
XAUUSD,20040824,155500,406.3,406.3,406.3,406.3
XAUUSD,20040824,155600,406.2,406.2,406.2,406.2
XAUUSD,20040824,155800,406.1,406.1,406.1,406.1
XAUUSD,20040824,160100,406.2,406.2,406.2,406.2
XAUUSD,20040824,160200,406.1,406.1,406.0,406.0
XAUUSD,20040824,160300,405.8,405.9,405.8,405.8
XAUUSD,20040824,160400,405.7,405.7,405.7,405.7
XAUUSD,20040824,160500,405.6,405.6,405.5,405.5
XAUUSD,20040824,160600,405.6,405.6,405.6,405.6
XAUUSD,20040824,160700,405.5,405.6,405.5,405.6
XAUUSD,20040824,160900,405.5,405.5,405.5,405.5
XAUUSD,20040824,161100,405.4,405.4,404.8,404.8
XAUUSD,20040824,161200,404.4,404.7,403.8,404.1
XAUUSD,20040824,161300,403.9,404.1,403.9,404.0
XAUUSD,20040824,161400,404.1,404.2,404.1,404.1
XAUUSD,20040824,161500,404.0,404.0,403.9,404.0
XAUUSD,20040824,161600,404.1,404.3,404.1,404.2
XAUUSD,20040824,161700,404.1,404.1,403.9,403.9
XAUUSD,20040824,161800,404.0,404.3,404.0,404.3
XAUUSD,20040824,161900,404.4,404.4,404.3,404.3
XAUUSD,20040824,162200,404.4,404.4,404.4,404.4
XAUUSD,20040824,162300,404.3,404.4,404.3,404.3
XAUUSD,20040824,162400,404.2,404.2,404.2,404.2
XAUUSD,20040824,162500,404.1,404.1,404.1,404.1
XAUUSD,20040824,162700,404.2,404.5,404.2,404.5
XAUUSD,20040824,162800,404.4,404.4,404.4,404.4
XAUUSD,20040824,162900,404.5,404.5,404.5,404.5
XAUUSD,20040824,163000,404.7,404.8,404.7,404.8
XAUUSD,20040824,163100,404.9,404.9,404.9,404.9
XAUUSD,20040824,163300,405.0,405.0,405.0,405.0
XAUUSD,20040824,163400,405.1,405.1,405.1,405.1
XAUUSD,20040824,163500,405.2,405.3,405.2,405.3
XAUUSD,20040824,163600,405.4,405.5,405.4,405.5
XAUUSD,20040824,163900,405.4,405.4,405.4,405.4
XAUUSD,20040824,164000,405.5,405.5,405.5,405.5
XAUUSD,20040824,164200,405.6,405.6,405.6,405.6
XAUUSD,20040824,164300,405.8,405.8,405.8,405.8
XAUUSD,20040824,164400,405.9,405.9,405.9,405.9
XAUUSD,20040824,164600,405.8,405.8,405.8,405.8
XAUUSD,20040824,164700,405.6,405.6,405.6,405.6
XAUUSD,20040824,165100,405.5,405.5,405.5,405.5
XAUUSD,20040824,165400,405.4,405.4,405.4,405.4
XAUUSD,20040824,165500,405.5,405.5,405.5,405.5
XAUUSD,20040824,165600,405.6,405.6,405.6,405.6
XAUUSD,20040824,170000,405.5,405.5,405.5,405.5
XAUUSD,20040824,170100,405.4,405.4,405.4,405.4
XAUUSD,20040824,170600,405.3,405.3,405.3,405.3
XAUUSD,20040824,170700,405.2,405.2,405.1,405.1
XAUUSD,20040824,170800,405.0,405.0,405.0,405.0
XAUUSD,20040824,170900,404.9,404.9,404.8,404.8
XAUUSD,20040824,171000,404.9,405.0,404.9,405.0
XAUUSD,20040824,171100,405.1,405.1,405.1,405.1
XAUUSD,20040824,171200,405.0,405.0,405.0,405.0
XAUUSD,20040824,171400,404.9,404.9,404.9,404.9
XAUUSD,20040824,171600,405.0,405.0,405.0,405.0
XAUUSD,20040824,171800,405.1,405.1,405.1,405.1
XAUUSD,20040824,172100,405.2,405.2,405.2,405.2
XAUUSD,20040824,172300,405.3,405.4,405.3,405.4
XAUUSD,20040824,172400,405.5,405.6,405.5,405.6
XAUUSD,20040824,172600,405.5,405.5,405.5,405.5
XAUUSD,20040824,172700,405.4,405.4,405.4,405.4
XAUUSD,20040824,172800,405.3,405.3,405.2,405.2
XAUUSD,20040824,172900,405.1,405.2,405.1,405.2
XAUUSD,20040824,173000,405.3,405.4,405.3,405.4
XAUUSD,20040824,173800,405.5,405.7,405.5,405.7
XAUUSD,20040824,173900,405.6,405.6,405.5,405.5
XAUUSD,20040824,174000,405.4,405.4,405.1,405.1
XAUUSD,20040824,174100,405.0,405.0,404.9,404.9
XAUUSD,20040824,174300,405.0,405.0,404.9,404.9
XAUUSD,20040824,174400,404.8,404.8,404.8,404.8
XAUUSD,20040824,174500,404.7,404.7,404.7,404.7
XAUUSD,20040824,174700,404.8,404.8,404.8,404.8
XAUUSD,20040824,174800,404.7,404.7,404.4,404.4
XAUUSD,20040824,174900,404.3,404.3,404.2,404.3
XAUUSD,20040824,175000,404.4,404.4,404.4,404.4
XAUUSD,20040824,175100,404.5,404.5,404.5,404.5
XAUUSD,20040824,175300,404.6,404.6,404.6,404.6
XAUUSD,20040824,175400,404.5,404.5,404.5,404.5
XAUUSD,20040824,175500,404.4,404.4,404.4,404.4
XAUUSD,20040824,175600,404.3,404.3,404.3,404.3
XAUUSD,20040824,175700,404.4,404.4,404.4,404.4
XAUUSD,20040824,175800,404.5,404.5,404.5,404.5
XAUUSD,20040824,175900,404.4,404.4,404.4,404.4
XAUUSD,20040824,180000,404.3,404.3,404.2,404.2
XAUUSD,20040824,180100,404.1,404.1,404.0,404.0
XAUUSD,20040824,180200,403.9,404.0,403.9,403.9
XAUUSD,20040824,180300,403.8,403.8,403.8,403.8
XAUUSD,20040824,180400,403.9,404.1,403.9,404.1
XAUUSD,20040824,180500,404.0,404.1,404.0,404.1
XAUUSD,20040824,180700,404.2,404.2,404.2,404.2
XAUUSD,20040824,180800,404.1,404.1,404.1,404.1
XAUUSD,20040824,181000,404.2,404.2,404.1,404.1
XAUUSD,20040824,181300,404.0,404.1,404.0,404.0
XAUUSD,20040824,181400,403.9,403.9,403.4,403.4
XAUUSD,20040824,181500,403.3,403.3,403.1,403.1
XAUUSD,20040824,181600,402.7,402.9,402.6,402.9
XAUUSD,20040824,181700,403.0,403.2,403.0,403.2
XAUUSD,20040824,181800,403.1,403.2,403.1,403.2
XAUUSD,20040824,181900,403.1,403.1,402.7,402.7
XAUUSD,20040824,182200,402.8,402.8,402.8,402.8
XAUUSD,20040824,182400,402.7,402.7,402.7,402.7
XAUUSD,20040824,182500,402.6,402.7,402.6,402.7
XAUUSD,20040824,182600,402.6,402.6,402.6,402.6
XAUUSD,20040824,182700,402.5,402.5,402.3,402.4
XAUUSD,20040824,182800,402.5,402.7,402.5,402.7
XAUUSD,20040824,182900,402.8,403.0,402.8,403.0
XAUUSD,20040824,183100,402.9,402.9,402.8,402.8
XAUUSD,20040824,183200,402.7,402.7,402.6,402.6
XAUUSD,20040824,183300,402.5,402.5,402.5,402.5
XAUUSD,20040824,183400,402.6,402.7,402.6,402.7
XAUUSD,20040824,183500,402.8,402.8,402.7,402.7
XAUUSD,20040824,183600,402.6,402.6,402.6,402.6
XAUUSD,20040824,183700,402.5,402.7,402.5,402.7
XAUUSD,20040824,183800,402.8,402.9,402.8,402.8
XAUUSD,20040824,184000,402.9,403.1,402.9,403.1
XAUUSD,20040824,184200,403.2,403.2,403.2,403.2
XAUUSD,20040824,184300,403.1,403.1,403.1,403.1
XAUUSD,20040824,184400,403.0,403.0,403.0,403.0
XAUUSD,20040824,184500,402.9,403.1,402.9,403.1
XAUUSD,20040824,184600,403.2,403.2,403.1,403.1
XAUUSD,20040824,184700,403.0,403.0,403.0,403.0
XAUUSD,20040824,184800,403.1,403.1,402.9,402.9
XAUUSD,20040824,184900,403.0,403.0,403.0,403.0
XAUUSD,20040824,185000,403.1,403.2,403.1,403.2
XAUUSD,20040824,185200,403.1,403.1,402.9,402.9
XAUUSD,20040824,185300,402.8,402.8,402.8,402.8
XAUUSD,20040824,185400,402.7,402.7,402.5,402.5
XAUUSD,20040824,185600,402.4,402.5,402.4,402.5
XAUUSD,20040824,185900,402.4,402.4,402.3,402.3
XAUUSD,20040824,190100,402.2,402.2,402.2,402.2
XAUUSD,20040824,190200,402.1,402.1,401.8,401.8
XAUUSD,20040824,190300,401.9,401.9,401.9,401.9
XAUUSD,20040824,190400,402.0,402.2,402.0,402.2
XAUUSD,20040824,190500,402.3,402.3,402.3,402.3
XAUUSD,20040824,190600,402.4,402.4,402.4,402.4
XAUUSD,20040824,190700,402.5,402.5,402.5,402.5
XAUUSD,20040824,190800,402.4,402.4,402.4,402.4
XAUUSD,20040824,190900,402.5,402.5,402.5,402.5
XAUUSD,20040824,191000,402.4,402.4,402.3,402.3
XAUUSD,20040824,191100,402.2,402.2,402.2,402.2
XAUUSD,20040824,191200,402.3,402.4,402.3,402.4
XAUUSD,20040824,191300,402.5,402.5,402.5,402.5
XAUUSD,20040824,191400,402.6,402.6,402.6,402.6
XAUUSD,20040824,191700,402.7,402.7,402.7,402.7
XAUUSD,20040824,191800,402.6,402.6,402.6,402.6
XAUUSD,20040824,192000,402.7,402.7,402.7,402.7
XAUUSD,20040824,192100,402.6,402.6,402.6,402.6
XAUUSD,20040824,192200,402.7,402.7,402.7,402.7
XAUUSD,20040824,192400,402.8,402.8,402.8,402.8
XAUUSD,20040824,192500,402.7,402.7,402.7,402.7
XAUUSD,20040824,192800,402.6,402.6,402.4,402.4
XAUUSD,20040824,192900,402.3,402.3,402.3,402.3
XAUUSD,20040824,193000,402.2,402.2,402.1,402.1
XAUUSD,20040824,193100,402.2,402.2,402.2,402.2
XAUUSD,20040824,193200,402.3,402.3,402.3,402.3
XAUUSD,20040824,193400,402.4,402.4,402.4,402.4
XAUUSD,20040824,193600,402.5,402.5,402.5,402.5
XAUUSD,20040824,193700,402.6,402.7,402.6,402.6
XAUUSD,20040824,194700,402.6,402.6,402.6,402.6
XAUUSD,20040824,195000,402.5,402.5,402.5,402.5
XAUUSD,20040824,195100,402.4,402.4,402.3,402.3
XAUUSD,20040824,195200,402.2,402.2,402.2,402.2
XAUUSD,20040824,200200,402.2,402.2,402.2,402.2
XAUUSD,20040824,201200,402.2,402.2,402.2,402.2
XAUUSD,20040824,202200,402.2,402.2,402.2,402.2
XAUUSD,20040824,203200,402.2,402.2,402.2,402.2
XAUUSD,20040824,204200,402.2,402.2,402.2,402.2
XAUUSD,20040824,205200,402.2,402.2,402.2,402.2
XAUUSD,20040824,210200,402.2,402.2,402.2,402.2
XAUUSD,20040824,211200,402.2,402.2,402.2,402.2
XAUUSD,20040824,212200,402.2,402.2,402.2,402.2
XAUUSD,20040824,213200,402.2,402.2,402.2,402.2
XAUUSD,20040824,214200,402.2,402.2,402.2,402.2
XAUUSD,20040824,215200,402.2,402.2,402.2,402.2
XAUUSD,20040824,220200,402.2,402.2,402.2,402.2
XAUUSD,20040824,221200,402.2,402.2,402.2,402.2
XAUUSD,20040824,222200,402.2,402.2,402.2,402.2
XAUUSD,20040824,223200,402.2,402.2,402.2,402.2
XAUUSD,20040824,224200,402.2,402.2,402.2,402.2
XAUUSD,20040824,225200,402.2,402.2,402.2,402.2
XAUUSD,20040824,230200,402.2,402.2,402.2,402.2
XAUUSD,20040824,231200,402.2,402.2,402.2,402.2
XAUUSD,20040824,232200,402.2,402.2,402.2,402.2
XAUUSD,20040824,233200,402.2,402.2,402.2,402.2
XAUUSD,20040824,234200,402.2,402.2,402.2,402.2
XAUUSD,20040824,235200,402.2,402.2,402.2,402.2
XAGUSD,20040824,000200,6.71,6.71,6.71,6.71
XAGUSD,20040824,001200,6.71,6.71,6.71,6.71
XAGUSD,20040824,002200,6.71,6.71,6.71,6.71
XAGUSD,20040824,003200,6.71,6.71,6.71,6.71
XAGUSD,20040824,004200,6.71,6.71,6.71,6.71
XAGUSD,20040824,005200,6.71,6.71,6.71,6.71
XAGUSD,20040824,010200,6.71,6.71,6.71,6.71
XAGUSD,20040824,011200,6.71,6.71,6.71,6.71
XAGUSD,20040824,012200,6.71,6.71,6.71,6.71
XAGUSD,20040824,013200,6.71,6.71,6.71,6.71
XAGUSD,20040824,014200,6.71,6.71,6.71,6.71
XAGUSD,20040824,015200,6.71,6.71,6.71,6.71
XAGUSD,20040824,020200,6.71,6.71,6.71,6.71
XAGUSD,20040824,020500,6.69,6.69,6.69,6.69
XAGUSD,20040824,020700,6.68,6.68,6.68,6.68
XAGUSD,20040824,021700,6.68,6.68,6.68,6.68
XAGUSD,20040824,022700,6.68,6.68,6.68,6.68
XAGUSD,20040824,023700,6.68,6.68,6.68,6.68
XAGUSD,20040824,024700,6.68,6.68,6.68,6.68
XAGUSD,20040824,025700,6.68,6.68,6.68,6.68
XAGUSD,20040824,030700,6.68,6.68,6.68,6.68
XAGUSD,20040824,031700,6.68,6.68,6.68,6.68
XAGUSD,20040824,032700,6.68,6.68,6.68,6.68
XAGUSD,20040824,033700,6.68,6.68,6.68,6.68
XAGUSD,20040824,034700,6.68,6.68,6.68,6.68
XAGUSD,20040824,035700,6.68,6.68,6.68,6.68
XAGUSD,20040824,040700,6.68,6.68,6.68,6.68
XAGUSD,20040824,041700,6.68,6.68,6.68,6.68
XAGUSD,20040824,042700,6.68,6.68,6.68,6.68
XAGUSD,20040824,043700,6.68,6.68,6.68,6.68
XAGUSD,20040824,044700,6.68,6.68,6.68,6.68
XAGUSD,20040824,045700,6.68,6.68,6.68,6.68
XAGUSD,20040824,050700,6.68,6.68,6.68,6.68
XAGUSD,20040824,051700,6.68,6.68,6.68,6.68
XAGUSD,20040824,052700,6.68,6.68,6.68,6.68
XAGUSD,20040824,053700,6.68,6.68,6.68,6.68
XAGUSD,20040824,054700,6.68,6.68,6.68,6.68
XAGUSD,20040824,055700,6.68,6.68,6.68,6.68
XAGUSD,20040824,060700,6.68,6.68,6.68,6.68
XAGUSD,20040824,061700,6.68,6.68,6.68,6.68
XAGUSD,20040824,062700,6.68,6.68,6.68,6.68
XAGUSD,20040824,063700,6.68,6.68,6.68,6.68
XAGUSD,20040824,064300,6.67,6.67,6.67,6.67
XAGUSD,20040824,064400,6.66,6.66,6.66,6.66
XAGUSD,20040824,065400,6.66,6.66,6.66,6.66
XAGUSD,20040824,070400,6.66,6.66,6.66,6.66
XAGUSD,20040824,071400,6.66,6.66,6.66,6.66
XAGUSD,20040824,072400,6.66,6.66,6.66,6.66
XAGUSD,20040824,072900,6.65,6.65,6.65,6.65
XAGUSD,20040824,073900,6.65,6.65,6.65,6.65
XAGUSD,20040824,074900,6.65,6.65,6.65,6.65
XAGUSD,20040824,075900,6.65,6.65,6.65,6.65
XAGUSD,20040824,080900,6.65,6.65,6.65,6.65
XAGUSD,20040824,081500,6.64,6.64,6.64,6.64
XAGUSD,20040824,082500,6.64,6.64,6.64,6.64
XAGUSD,20040824,082600,6.63,6.63,6.63,6.63
XAGUSD,20040824,083600,6.63,6.63,6.63,6.63
XAGUSD,20040824,084600,6.63,6.63,6.63,6.63
XAGUSD,20040824,085000,6.64,6.64,6.64,6.64
XAGUSD,20040824,085300,6.63,6.63,6.63,6.63
XAGUSD,20040824,090200,6.62,6.62,6.62,6.62
XAGUSD,20040824,091200,6.62,6.62,6.62,6.62
XAGUSD,20040824,092200,6.62,6.62,6.62,6.62
XAGUSD,20040824,092500,6.63,6.63,6.63,6.63
XAGUSD,20040824,093500,6.63,6.63,6.63,6.63
XAGUSD,20040824,094500,6.63,6.63,6.63,6.63
XAGUSD,20040824,094900,6.62,6.62,6.62,6.62
XAGUSD,20040824,095900,6.62,6.62,6.62,6.62
XAGUSD,20040824,100900,6.62,6.62,6.62,6.62
XAGUSD,20040824,101900,6.62,6.62,6.62,6.62
XAGUSD,20040824,102700,6.63,6.63,6.63,6.63
XAGUSD,20040824,103700,6.63,6.63,6.63,6.63
XAGUSD,20040824,104200,6.64,6.64,6.64,6.64
XAGUSD,20040824,105200,6.64,6.64,6.64,6.64
XAGUSD,20040824,110200,6.64,6.64,6.64,6.64
XAGUSD,20040824,111200,6.64,6.64,6.64,6.64
XAGUSD,20040824,111900,6.65,6.65,6.65,6.65
XAGUSD,20040824,112900,6.65,6.65,6.65,6.65
XAGUSD,20040824,113900,6.65,6.66,6.65,6.66
XAGUSD,20040824,114200,6.67,6.67,6.67,6.67
XAGUSD,20040824,114700,6.66,6.66,6.66,6.66
XAGUSD,20040824,115700,6.66,6.66,6.66,6.66
XAGUSD,20040824,120700,6.66,6.66,6.66,6.66
XAGUSD,20040824,121700,6.66,6.66,6.66,6.66
XAGUSD,20040824,122700,6.66,6.66,6.66,6.66
XAGUSD,20040824,123300,6.65,6.65,6.65,6.65
XAGUSD,20040824,124000,6.64,6.64,6.64,6.64
XAGUSD,20040824,125000,6.64,6.64,6.64,6.64
XAGUSD,20040824,130000,6.64,6.64,6.64,6.64
XAGUSD,20040824,131000,6.64,6.64,6.64,6.64
XAGUSD,20040824,132000,6.64,6.64,6.64,6.64
XAGUSD,20040824,133000,6.64,6.64,6.64,6.64
XAGUSD,20040824,133200,6.65,6.65,6.65,6.65
XAGUSD,20040824,134200,6.65,6.65,6.65,6.65
XAGUSD,20040824,135200,6.65,6.65,6.65,6.65
XAGUSD,20040824,140200,6.65,6.65,6.65,6.65
XAGUSD,20040824,140900,6.66,6.66,6.66,6.66
XAGUSD,20040824,141900,6.66,6.66,6.66,6.66
XAGUSD,20040824,142600,6.67,6.67,6.67,6.67
XAGUSD,20040824,142700,6.66,6.66,6.66,6.66
XAGUSD,20040824,142900,6.65,6.65,6.65,6.65
XAGUSD,20040824,143000,6.64,6.64,6.64,6.64
XAGUSD,20040824,143100,6.63,6.63,6.63,6.63
XAGUSD,20040824,143600,6.62,6.62,6.62,6.62
XAGUSD,20040824,143900,6.61,6.61,6.61,6.61
XAGUSD,20040824,144000,6.60,6.60,6.59,6.59
XAGUSD,20040824,144100,6.58,6.58,6.57,6.57
XAGUSD,20040824,144600,6.58,6.58,6.58,6.58
XAGUSD,20040824,145400,6.59,6.59,6.59,6.59
XAGUSD,20040824,145800,6.60,6.60,6.60,6.60
XAGUSD,20040824,145900,6.59,6.59,6.59,6.59
XAGUSD,20040824,150800,6.60,6.60,6.60,6.60
XAGUSD,20040824,151600,6.59,6.59,6.59,6.59
XAGUSD,20040824,152600,6.59,6.59,6.59,6.59
XAGUSD,20040824,152900,6.60,6.60,6.60,6.60
XAGUSD,20040824,153200,6.59,6.59,6.59,6.59
XAGUSD,20040824,153300,6.58,6.58,6.58,6.58
XAGUSD,20040824,154300,6.58,6.58,6.58,6.58
XAGUSD,20040824,154700,6.57,6.58,6.57,6.57
XAGUSD,20040824,154800,6.58,6.58,6.58,6.58
XAGUSD,20040824,155400,6.59,6.59,6.58,6.58
XAGUSD,20040824,160400,6.57,6.57,6.57,6.57
XAGUSD,20040824,161300,6.56,6.56,6.55,6.55
XAGUSD,20040824,161400,6.54,6.54,6.53,6.53
XAGUSD,20040824,161800,6.54,6.54,6.54,6.54
XAGUSD,20040824,161900,6.53,6.54,6.53,6.54
XAGUSD,20040824,162300,6.55,6.55,6.55,6.55
XAGUSD,20040824,163300,6.55,6.55,6.55,6.55
XAGUSD,20040824,164100,6.57,6.57,6.57,6.57
XAGUSD,20040824,164200,6.58,6.58,6.58,6.58
XAGUSD,20040824,165200,6.58,6.58,6.58,6.58
XAGUSD,20040824,165400,6.57,6.57,6.57,6.57
XAGUSD,20040824,165700,6.56,6.56,6.56,6.56
XAGUSD,20040824,165800,6.57,6.57,6.56,6.56
XAGUSD,20040824,170200,6.55,6.55,6.55,6.55
XAGUSD,20040824,170900,6.54,6.54,6.54,6.54
XAGUSD,20040824,171200,6.55,6.55,6.55,6.55
XAGUSD,20040824,171900,6.54,6.54,6.54,6.54
XAGUSD,20040824,172000,6.55,6.55,6.55,6.55
XAGUSD,20040824,172400,6.56,6.56,6.56,6.56
XAGUSD,20040824,172800,6.55,6.55,6.55,6.55
XAGUSD,20040824,173500,6.54,6.54,6.54,6.54
XAGUSD,20040824,173700,6.55,6.55,6.55,6.55
XAGUSD,20040824,173900,6.54,6.54,6.54,6.54
XAGUSD,20040824,174800,6.53,6.53,6.52,6.52
XAGUSD,20040824,174900,6.51,6.51,6.51,6.51
XAGUSD,20040824,175000,6.52,6.52,6.52,6.52
XAGUSD,20040824,175200,6.51,6.51,6.51,6.51
XAGUSD,20040824,175400,6.52,6.52,6.52,6.52
XAGUSD,20040824,175600,6.53,6.53,6.52,6.52
XAGUSD,20040824,175800,6.51,6.51,6.51,6.51
XAGUSD,20040824,180300,6.50,6.51,6.50,6.51
XAGUSD,20040824,180600,6.52,6.52,6.52,6.52
XAGUSD,20040824,181200,6.53,6.53,6.53,6.53
XAGUSD,20040824,181400,6.52,6.52,6.52,6.52
XAGUSD,20040824,181500,6.51,6.51,6.51,6.51
XAGUSD,20040824,181700,6.52,6.52,6.52,6.52
XAGUSD,20040824,182200,6.53,6.53,6.53,6.53
XAGUSD,20040824,183100,6.54,6.54,6.54,6.54
XAGUSD,20040824,183200,6.53,6.53,6.53,6.53
XAGUSD,20040824,183800,6.54,6.54,6.54,6.54
XAGUSD,20040824,183900,6.55,6.55,6.55,6.55
XAGUSD,20040824,184000,6.54,6.55,6.54,6.55
XAGUSD,20040824,184300,6.56,6.57,6.56,6.57
XAGUSD,20040824,184400,6.56,6.56,6.56,6.56
XAGUSD,20040824,184700,6.55,6.55,6.55,6.55
XAGUSD,20040824,185500,6.54,6.54,6.54,6.54
XAGUSD,20040824,190100,6.53,6.53,6.53,6.53
XAGUSD,20040824,190600,6.54,6.54,6.54,6.54
XAGUSD,20040824,190800,6.53,6.53,6.53,6.53
XAGUSD,20040824,191400,6.54,6.54,6.54,6.54
XAGUSD,20040824,192000,6.55,6.55,6.55,6.55
XAGUSD,20040824,192500,6.54,6.54,6.54,6.54
XAGUSD,20040824,192900,6.53,6.53,6.53,6.53
XAGUSD,20040824,193300,6.52,6.52,6.52,6.52
XAGUSD,20040824,193700,6.53,6.53,6.53,6.53
XAGUSD,20040824,193800,6.54,6.54,6.54,6.54
XAGUSD,20040824,194800,6.54,6.54,6.54,6.54
XAGUSD,20040824,195800,6.54,6.54,6.54,6.54
XAGUSD,20040824,200800,6.54,6.54,6.54,6.54
XAGUSD,20040824,201800,6.54,6.54,6.54,6.54
XAGUSD,20040824,202800,6.54,6.54,6.54,6.54
XAGUSD,20040824,203800,6.54,6.54,6.54,6.54
XAGUSD,20040824,204800,6.54,6.54,6.54,6.54
XAGUSD,20040824,205800,6.54,6.54,6.54,6.54
XAGUSD,20040824,210800,6.54,6.54,6.54,6.54
XAGUSD,20040824,211800,6.54,6.54,6.54,6.54
XAGUSD,20040824,212800,6.54,6.54,6.54,6.54
XAGUSD,20040824,213800,6.54,6.54,6.54,6.54
XAGUSD,20040824,214800,6.54,6.54,6.54,6.54
XAGUSD,20040824,215800,6.54,6.54,6.54,6.54
XAGUSD,20040824,220800,6.54,6.54,6.54,6.54
XAGUSD,20040824,221800,6.54,6.54,6.54,6.54
XAGUSD,20040824,222800,6.54,6.54,6.54,6.54
XAGUSD,20040824,223800,6.54,6.54,6.54,6.54
XAGUSD,20040824,224800,6.54,6.54,6.54,6.54
XAGUSD,20040824,225800,6.54,6.54,6.54,6.54
XAGUSD,20040824,230800,6.54,6.54,6.54,6.54
XAGUSD,20040824,231800,6.54,6.54,6.54,6.54
XAGUSD,20040824,232800,6.54,6.54,6.54,6.54
XAGUSD,20040824,233800,6.54,6.54,6.54,6.54
XAGUSD,20040824,234800,6.54,6.54,6.54,6.54
XAGUSD,20040824,235800,6.54,6.54,6.54,6.54
EURAUD,20040824,000100,1.7064,1.7064,1.7064,1.7064
EURAUD,20040824,000200,1.7067,1.7067,1.7067,1.7067
EURAUD,20040824,000300,1.7064,1.7064,1.7064,1.7064
EURAUD,20040824,000400,1.7064,1.7064,1.7063,1.7063
EURAUD,20040824,000500,1.7061,1.7061,1.7061,1.7061
EURAUD,20040824,000600,1.7061,1.7063,1.7061,1.7063
EURAUD,20040824,000700,1.7064,1.7064,1.7061,1.7061
EURAUD,20040824,000800,1.7061,1.7061,1.7050,1.7050
EURAUD,20040824,000900,1.7052,1.7054,1.7052,1.7054
EURAUD,20040824,001000,1.7054,1.7054,1.7051,1.7052
EURAUD,20040824,001100,1.7050,1.7051,1.7050,1.7051
EURAUD,20040824,001200,1.7053,1.7055,1.7052,1.7055
EURAUD,20040824,001300,1.7056,1.7056,1.7051,1.7052
EURAUD,20040824,001400,1.7053,1.7054,1.7053,1.7054
EURAUD,20040824,001500,1.7054,1.7054,1.7053,1.7053
EURAUD,20040824,001600,1.7053,1.7053,1.7051,1.7051
EURAUD,20040824,001700,1.7051,1.7051,1.7051,1.7051
EURAUD,20040824,001800,1.7053,1.7055,1.7053,1.7055
EURAUD,20040824,001900,1.7055,1.7055,1.7055,1.7055
EURAUD,20040824,002000,1.7056,1.7057,1.7056,1.7057
EURAUD,20040824,002100,1.7057,1.7058,1.7057,1.7058
EURAUD,20040824,002200,1.7058,1.7058,1.7058,1.7058
EURAUD,20040824,002300,1.7059,1.7059,1.7057,1.7057
EURAUD,20040824,002400,1.7056,1.7056,1.7054,1.7054
EURAUD,20040824,002500,1.7053,1.7053,1.7053,1.7053
EURAUD,20040824,002600,1.7053,1.7053,1.7053,1.7053
EURAUD,20040824,002700,1.7053,1.7053,1.7050,1.7050
EURAUD,20040824,002800,1.7050,1.7050,1.7048,1.7048
EURAUD,20040824,002900,1.7048,1.7056,1.7048,1.7056
EURAUD,20040824,003000,1.7055,1.7055,1.7050,1.7050
EURAUD,20040824,003100,1.7050,1.7050,1.7049,1.7050
EURAUD,20040824,003200,1.7050,1.7050,1.7050,1.7050
EURAUD,20040824,003300,1.7050,1.7050,1.7050,1.7050
EURAUD,20040824,003400,1.7049,1.7049,1.7041,1.7041
EURAUD,20040824,003500,1.7041,1.7041,1.7040,1.7040
EURAUD,20040824,003600,1.7043,1.7043,1.7043,1.7043
EURAUD,20040824,003700,1.7043,1.7044,1.7043,1.7043
EURAUD,20040824,003800,1.7043,1.7044,1.7043,1.7044
EURAUD,20040824,003900,1.7046,1.7046,1.7046,1.7046
EURAUD,20040824,004000,1.7046,1.7050,1.7046,1.7050
EURAUD,20040824,004100,1.7050,1.7050,1.7048,1.7048
EURAUD,20040824,004200,1.7048,1.7048,1.7048,1.7048
EURAUD,20040824,004300,1.7048,1.7048,1.7047,1.7047
EURAUD,20040824,004400,1.7047,1.7047,1.7047,1.7047
EURAUD,20040824,004500,1.7049,1.7050,1.7049,1.7050
EURAUD,20040824,004600,1.7050,1.7050,1.7050,1.7050
EURAUD,20040824,004700,1.7050,1.7050,1.7049,1.7049
EURAUD,20040824,004800,1.7049,1.7049,1.7047,1.7047
EURAUD,20040824,004900,1.7047,1.7047,1.7046,1.7046
EURAUD,20040824,005000,1.7046,1.7046,1.7043,1.7045
EURAUD,20040824,005100,1.7045,1.7045,1.7043,1.7043
EURAUD,20040824,005200,1.7042,1.7042,1.7042,1.7042
EURAUD,20040824,005300,1.7041,1.7041,1.7038,1.7038
EURAUD,20040824,005400,1.7036,1.7036,1.7036,1.7036
EURAUD,20040824,005500,1.7036,1.7036,1.7036,1.7036
EURAUD,20040824,005600,1.7036,1.7038,1.7036,1.7038
EURAUD,20040824,005700,1.7037,1.7037,1.7036,1.7037
EURAUD,20040824,005800,1.7040,1.7041,1.7040,1.7041
EURAUD,20040824,005900,1.7044,1.7046,1.7044,1.7046
EURAUD,20040824,010000,1.7046,1.7048,1.7046,1.7048
EURAUD,20040824,010100,1.7048,1.7048,1.7048,1.7048
EURAUD,20040824,010200,1.7048,1.7049,1.7048,1.7049
EURAUD,20040824,010300,1.7049,1.7049,1.7049,1.7049
EURAUD,20040824,010400,1.7049,1.7051,1.7049,1.7051
EURAUD,20040824,010500,1.7051,1.7051,1.7051,1.7051
EURAUD,20040824,010600,1.7051,1.7051,1.7047,1.7047
EURAUD,20040824,010700,1.7047,1.7047,1.7046,1.7046
EURAUD,20040824,010800,1.7046,1.7046,1.7045,1.7045
EURAUD,20040824,010900,1.7044,1.7046,1.7044,1.7046
EURAUD,20040824,011000,1.7048,1.7048,1.7046,1.7046
EURAUD,20040824,011100,1.7045,1.7046,1.7045,1.7046
EURAUD,20040824,011200,1.7047,1.7047,1.7046,1.7046
EURAUD,20040824,011300,1.7045,1.7045,1.7043,1.7043
EURAUD,20040824,011400,1.7042,1.7043,1.7042,1.7042
EURAUD,20040824,011500,1.7041,1.7041,1.7038,1.7038
EURAUD,20040824,011600,1.7037,1.7037,1.7037,1.7037
EURAUD,20040824,011700,1.7037,1.7037,1.7037,1.7037
EURAUD,20040824,011800,1.7037,1.7037,1.7036,1.7036
EURAUD,20040824,011900,1.7036,1.7036,1.7035,1.7036
EURAUD,20040824,012000,1.7036,1.7036,1.7034,1.7034
EURAUD,20040824,012100,1.7034,1.7034,1.7034,1.7034
EURAUD,20040824,012200,1.7033,1.7033,1.7032,1.7032
EURAUD,20040824,012300,1.7032,1.7032,1.7027,1.7027
EURAUD,20040824,012400,1.7027,1.7029,1.7027,1.7029
EURAUD,20040824,012500,1.7029,1.7029,1.7029,1.7029
EURAUD,20040824,012600,1.7027,1.7028,1.7027,1.7028
EURAUD,20040824,012700,1.7028,1.7029,1.7028,1.7029
EURAUD,20040824,012800,1.7028,1.7028,1.7028,1.7028
EURAUD,20040824,012900,1.7028,1.7030,1.7027,1.7027
EURAUD,20040824,013000,1.7027,1.7027,1.7025,1.7025
EURAUD,20040824,013100,1.7025,1.7026,1.7025,1.7026
EURAUD,20040824,013200,1.7026,1.7026,1.7020,1.7020
EURAUD,20040824,013300,1.7019,1.7020,1.7018,1.7020
EURAUD,20040824,013400,1.7022,1.7023,1.7022,1.7023
EURAUD,20040824,013500,1.7024,1.7027,1.7024,1.7027
EURAUD,20040824,013600,1.7027,1.7028,1.7027,1.7028
EURAUD,20040824,013700,1.7028,1.7028,1.7028,1.7028
EURAUD,20040824,013800,1.7028,1.7028,1.7027,1.7027
EURAUD,20040824,013900,1.7027,1.7027,1.7027,1.7027
EURAUD,20040824,014000,1.7027,1.7027,1.7027,1.7027
EURAUD,20040824,014100,1.7027,1.7027,1.7027,1.7027
EURAUD,20040824,014200,1.7027,1.7027,1.7025,1.7025
EURAUD,20040824,014300,1.7024,1.7024,1.7024,1.7024
EURAUD,20040824,014400,1.7024,1.7024,1.7024,1.7024
EURAUD,20040824,014500,1.7024,1.7026,1.7024,1.7026
EURAUD,20040824,014600,1.7025,1.7025,1.7024,1.7024
EURAUD,20040824,014700,1.7024,1.7024,1.7024,1.7024
EURAUD,20040824,014800,1.7024,1.7026,1.7024,1.7026
EURAUD,20040824,014900,1.7026,1.7026,1.7026,1.7026
EURAUD,20040824,015000,1.7026,1.7028,1.7026,1.7027
EURAUD,20040824,015100,1.7027,1.7028,1.7027,1.7028
EURAUD,20040824,015200,1.7029,1.7036,1.7029,1.7036
EURAUD,20040824,015300,1.7036,1.7036,1.7036,1.7036
EURAUD,20040824,015400,1.7036,1.7036,1.7034,1.7034
EURAUD,20040824,015500,1.7032,1.7032,1.7032,1.7032
EURAUD,20040824,015600,1.7032,1.7033,1.7032,1.7033
EURAUD,20040824,015700,1.7035,1.7037,1.7035,1.7037
EURAUD,20040824,015800,1.7039,1.7041,1.7039,1.7041
EURAUD,20040824,015900,1.7040,1.7040,1.7040,1.7040
EURAUD,20040824,020000,1.7040,1.7041,1.7040,1.7041
EURAUD,20040824,020100,1.7041,1.7041,1.7036,1.7038
EURAUD,20040824,020200,1.7038,1.7040,1.7038,1.7040
EURAUD,20040824,020300,1.7040,1.7040,1.7039,1.7039
EURAUD,20040824,020400,1.7039,1.7043,1.7039,1.7043
EURAUD,20040824,020500,1.7045,1.7050,1.7045,1.7050
EURAUD,20040824,020600,1.7050,1.7050,1.7045,1.7045
EURAUD,20040824,020700,1.7043,1.7043,1.7041,1.7041
EURAUD,20040824,020800,1.7042,1.7046,1.7042,1.7046
EURAUD,20040824,020900,1.7047,1.7050,1.7047,1.7050
EURAUD,20040824,021000,1.7050,1.7050,1.7048,1.7048
EURAUD,20040824,021100,1.7046,1.7047,1.7045,1.7045
EURAUD,20040824,021200,1.7043,1.7044,1.7043,1.7043
EURAUD,20040824,021300,1.7043,1.7043,1.7039,1.7039
EURAUD,20040824,021400,1.7039,1.7041,1.7039,1.7041
EURAUD,20040824,021500,1.7042,1.7042,1.7039,1.7039
EURAUD,20040824,021600,1.7039,1.7039,1.7038,1.7038
EURAUD,20040824,021700,1.7038,1.7038,1.7036,1.7037
EURAUD,20040824,021800,1.7037,1.7038,1.7037,1.7038
EURAUD,20040824,021900,1.7038,1.7038,1.7038,1.7038
EURAUD,20040824,022000,1.7040,1.7040,1.7040,1.7040
EURAUD,20040824,022100,1.7040,1.7042,1.7040,1.7042
EURAUD,20040824,022200,1.7042,1.7043,1.7042,1.7043
EURAUD,20040824,022300,1.7044,1.7044,1.7044,1.7044
EURAUD,20040824,022400,1.7044,1.7044,1.7044,1.7044
EURAUD,20040824,022500,1.7044,1.7044,1.7044,1.7044
EURAUD,20040824,022600,1.7044,1.7044,1.7044,1.7044
EURAUD,20040824,022700,1.7045,1.7057,1.7045,1.7057
EURAUD,20040824,022800,1.7060,1.7068,1.7060,1.7068
EURAUD,20040824,022900,1.7069,1.7069,1.7068,1.7068
EURAUD,20040824,023000,1.7068,1.7068,1.7065,1.7065
EURAUD,20040824,023100,1.7065,1.7065,1.7065,1.7065
EURAUD,20040824,023200,1.7066,1.7067,1.7065,1.7065
EURAUD,20040824,023300,1.7065,1.7065,1.7063,1.7063
EURAUD,20040824,023400,1.7063,1.7063,1.7061,1.7061
EURAUD,20040824,023500,1.7063,1.7064,1.7063,1.7064
EURAUD,20040824,023600,1.7064,1.7064,1.7062,1.7062
EURAUD,20040824,023700,1.7061,1.7062,1.7061,1.7062
EURAUD,20040824,023800,1.7062,1.7063,1.7061,1.7063
EURAUD,20040824,023900,1.7062,1.7064,1.7061,1.7064
EURAUD,20040824,024000,1.7065,1.7069,1.7065,1.7067
EURAUD,20040824,024100,1.7067,1.7067,1.7066,1.7067
EURAUD,20040824,024200,1.7068,1.7070,1.7068,1.7069
EURAUD,20040824,024300,1.7068,1.7068,1.7063,1.7063
EURAUD,20040824,024400,1.7063,1.7063,1.7063,1.7063
EURAUD,20040824,024500,1.7063,1.7063,1.7063,1.7063
EURAUD,20040824,024600,1.7063,1.7063,1.7063,1.7063
EURAUD,20040824,024700,1.7066,1.7066,1.7065,1.7065
EURAUD,20040824,024800,1.7065,1.7065,1.7061,1.7061
EURAUD,20040824,024900,1.7061,1.7061,1.7057,1.7057
EURAUD,20040824,025000,1.7057,1.7057,1.7056,1.7056
EURAUD,20040824,025100,1.7056,1.7056,1.7054,1.7054
EURAUD,20040824,025200,1.7053,1.7053,1.7053,1.7053
EURAUD,20040824,025300,1.7052,1.7055,1.7052,1.7055
EURAUD,20040824,025400,1.7055,1.7055,1.7055,1.7055
EURAUD,20040824,025500,1.7054,1.7054,1.7054,1.7054
EURAUD,20040824,025600,1.7054,1.7055,1.7054,1.7055
EURAUD,20040824,025700,1.7056,1.7056,1.7056,1.7056
EURAUD,20040824,025800,1.7056,1.7056,1.7056,1.7056
EURAUD,20040824,025900,1.7057,1.7057,1.7055,1.7057
EURAUD,20040824,030000,1.7056,1.7056,1.7051,1.7051
EURAUD,20040824,030100,1.7051,1.7052,1.7051,1.7052
EURAUD,20040824,030200,1.7052,1.7053,1.7052,1.7053
EURAUD,20040824,030300,1.7053,1.7053,1.7052,1.7052
EURAUD,20040824,030400,1.7052,1.7053,1.7052,1.7052
EURAUD,20040824,030500,1.7052,1.7052,1.7051,1.7051
EURAUD,20040824,030600,1.7051,1.7051,1.7051,1.7051
EURAUD,20040824,030700,1.7051,1.7052,1.7051,1.7052
EURAUD,20040824,030800,1.7052,1.7054,1.7052,1.7054
EURAUD,20040824,030900,1.7055,1.7055,1.7054,1.7054
EURAUD,20040824,031000,1.7054,1.7056,1.7054,1.7056
EURAUD,20040824,031100,1.7057,1.7061,1.7057,1.7061
EURAUD,20040824,031200,1.7062,1.7064,1.7062,1.7064
EURAUD,20040824,031300,1.7064,1.7064,1.7064,1.7064
EURAUD,20040824,031400,1.7064,1.7064,1.7063,1.7063
EURAUD,20040824,031500,1.7062,1.7062,1.7061,1.7061
EURAUD,20040824,031600,1.7061,1.7061,1.7060,1.7060
EURAUD,20040824,031700,1.7060,1.7060,1.7057,1.7059
EURAUD,20040824,031800,1.7059,1.7059,1.7058,1.7058
EURAUD,20040824,031900,1.7058,1.7058,1.7058,1.7058
EURAUD,20040824,032000,1.7058,1.7058,1.7056,1.7056
EURAUD,20040824,032100,1.7056,1.7056,1.7056,1.7056
EURAUD,20040824,032200,1.7056,1.7057,1.7056,1.7057
EURAUD,20040824,032300,1.7057,1.7057,1.7057,1.7057
EURAUD,20040824,032400,1.7056,1.7057,1.7056,1.7057
EURAUD,20040824,032500,1.7058,1.7058,1.7058,1.7058
EURAUD,20040824,032600,1.7057,1.7057,1.7054,1.7054
EURAUD,20040824,032700,1.7053,1.7053,1.7051,1.7051
EURAUD,20040824,032800,1.7052,1.7052,1.7050,1.7050
EURAUD,20040824,032900,1.7050,1.7051,1.7050,1.7051
EURAUD,20040824,033000,1.7051,1.7054,1.7051,1.7054
EURAUD,20040824,033100,1.7054,1.7056,1.7054,1.7056
EURAUD,20040824,033200,1.7057,1.7059,1.7057,1.7059
EURAUD,20040824,033300,1.7059,1.7059,1.7059,1.7059
EURAUD,20040824,033400,1.7059,1.7059,1.7057,1.7057
EURAUD,20040824,033500,1.7057,1.7057,1.7055,1.7055
EURAUD,20040824,033600,1.7055,1.7055,1.7055,1.7055
EURAUD,20040824,033700,1.7055,1.7055,1.7052,1.7052
EURAUD,20040824,033800,1.7052,1.7055,1.7051,1.7055
EURAUD,20040824,033900,1.7057,1.7058,1.7057,1.7058
EURAUD,20040824,034000,1.7058,1.7058,1.7058,1.7058
EURAUD,20040824,034100,1.7058,1.7058,1.7058,1.7058
EURAUD,20040824,034200,1.7056,1.7056,1.7056,1.7056
EURAUD,20040824,034300,1.7056,1.7056,1.7053,1.7053
EURAUD,20040824,034400,1.7053,1.7053,1.7052,1.7052
EURAUD,20040824,034500,1.7052,1.7052,1.7051,1.7051
EURAUD,20040824,034600,1.7051,1.7051,1.7051,1.7051
EURAUD,20040824,034700,1.7050,1.7050,1.7048,1.7048
EURAUD,20040824,034800,1.7045,1.7045,1.7041,1.7041
EURAUD,20040824,034900,1.7041,1.7041,1.7040,1.7040
EURAUD,20040824,035000,1.7041,1.7043,1.7041,1.7043
EURAUD,20040824,035100,1.7043,1.7043,1.7042,1.7042
EURAUD,20040824,035200,1.7043,1.7043,1.7043,1.7043
EURAUD,20040824,035300,1.7044,1.7044,1.7043,1.7043
EURAUD,20040824,035400,1.7043,1.7044,1.7043,1.7044
EURAUD,20040824,035500,1.7044,1.7045,1.7044,1.7045
EURAUD,20040824,035600,1.7045,1.7045,1.7045,1.7045
EURAUD,20040824,035700,1.7045,1.7046,1.7045,1.7045
EURAUD,20040824,035800,1.7045,1.7045,1.7045,1.7045
EURAUD,20040824,035900,1.7044,1.7050,1.7043,1.7050
EURAUD,20040824,040000,1.7050,1.7050,1.7049,1.7049
EURAUD,20040824,040100,1.7049,1.7049,1.7049,1.7049
EURAUD,20040824,040200,1.7049,1.7049,1.7048,1.7048
EURAUD,20040824,040300,1.7048,1.7048,1.7046,1.7046
EURAUD,20040824,040400,1.7046,1.7046,1.7045,1.7045
EURAUD,20040824,040500,1.7045,1.7045,1.7045,1.7045
EURAUD,20040824,040600,1.7044,1.7044,1.7043,1.7043
EURAUD,20040824,040700,1.7041,1.7041,1.7038,1.7038
EURAUD,20040824,040800,1.7038,1.7038,1.7038,1.7038
EURAUD,20040824,040900,1.7035,1.7035,1.7035,1.7035
EURAUD,20040824,041000,1.7035,1.7035,1.7033,1.7033
EURAUD,20040824,041100,1.7031,1.7031,1.7031,1.7031
EURAUD,20040824,041200,1.7032,1.7032,1.7030,1.7030
EURAUD,20040824,041300,1.7030,1.7030,1.7028,1.7028
EURAUD,20040824,041400,1.7028,1.7029,1.7028,1.7029
EURAUD,20040824,041500,1.7030,1.7030,1.7030,1.7030
EURAUD,20040824,041600,1.7030,1.7032,1.7030,1.7032
EURAUD,20040824,041700,1.7032,1.7034,1.7032,1.7034
EURAUD,20040824,041800,1.7035,1.7037,1.7035,1.7036
EURAUD,20040824,041900,1.7036,1.7036,1.7035,1.7035
EURAUD,20040824,042000,1.7036,1.7039,1.7036,1.7039
EURAUD,20040824,042100,1.7039,1.7040,1.7039,1.7040
EURAUD,20040824,042200,1.7040,1.7040,1.7040,1.7040
EURAUD,20040824,042300,1.7040,1.7041,1.7040,1.7041
EURAUD,20040824,042400,1.7041,1.7041,1.7040,1.7040
EURAUD,20040824,042500,1.7040,1.7040,1.7039,1.7039
EURAUD,20040824,042600,1.7039,1.7039,1.7036,1.7036
EURAUD,20040824,042700,1.7036,1.7036,1.7036,1.7036
EURAUD,20040824,042800,1.7036,1.7037,1.7036,1.7037
EURAUD,20040824,042900,1.7037,1.7037,1.7037,1.7037
EURAUD,20040824,043000,1.7037,1.7037,1.7037,1.7037
EURAUD,20040824,043100,1.7038,1.7039,1.7038,1.7039
EURAUD,20040824,043200,1.7039,1.7039,1.7039,1.7039
EURAUD,20040824,043300,1.7038,1.7038,1.7038,1.7038
EURAUD,20040824,043400,1.7038,1.7039,1.7038,1.7039
EURAUD,20040824,043500,1.7039,1.7041,1.7039,1.7041
EURAUD,20040824,043600,1.7041,1.7042,1.7041,1.7042
EURAUD,20040824,043700,1.7040,1.7040,1.7036,1.7036
EURAUD,20040824,043800,1.7036,1.7036,1.7036,1.7036
EURAUD,20040824,043900,1.7034,1.7034,1.7034,1.7034
EURAUD,20040824,044000,1.7035,1.7035,1.7034,1.7034
EURAUD,20040824,044100,1.7034,1.7034,1.7034,1.7034
EURAUD,20040824,044200,1.7033,1.7033,1.7032,1.7032
EURAUD,20040824,044300,1.7032,1.7033,1.7032,1.7033
EURAUD,20040824,044400,1.7033,1.7033,1.7031,1.7031
EURAUD,20040824,044500,1.7031,1.7033,1.7031,1.7033
EURAUD,20040824,044600,1.7033,1.7033,1.7031,1.7031
EURAUD,20040824,044700,1.7031,1.7036,1.7031,1.7036
EURAUD,20040824,044800,1.7037,1.7037,1.7036,1.7036
EURAUD,20040824,044900,1.7035,1.7036,1.7035,1.7036
EURAUD,20040824,045000,1.7036,1.7036,1.7033,1.7033
EURAUD,20040824,045100,1.7033,1.7033,1.7033,1.7033
EURAUD,20040824,045200,1.7033,1.7033,1.7033,1.7033
EURAUD,20040824,045300,1.7033,1.7034,1.7033,1.7034
EURAUD,20040824,045400,1.7034,1.7034,1.7034,1.7034
EURAUD,20040824,045500,1.7033,1.7033,1.7033,1.7033
EURAUD,20040824,045600,1.7033,1.7033,1.7033,1.7033
EURAUD,20040824,045700,1.7034,1.7034,1.7033,1.7034
EURAUD,20040824,045800,1.7033,1.7033,1.7032,1.7032
EURAUD,20040824,045900,1.7032,1.7035,1.7032,1.7035
EURAUD,20040824,050000,1.7036,1.7038,1.7036,1.7038
EURAUD,20040824,050100,1.7038,1.7038,1.7036,1.7036
EURAUD,20040824,050200,1.7035,1.7035,1.7035,1.7035
EURAUD,20040824,050300,1.7035,1.7038,1.7035,1.7038
EURAUD,20040824,050400,1.7039,1.7039,1.7039,1.7039
EURAUD,20040824,050500,1.7041,1.7042,1.7041,1.7042
EURAUD,20040824,050600,1.7042,1.7045,1.7042,1.7045
EURAUD,20040824,050700,1.7046,1.7046,1.7043,1.7043
EURAUD,20040824,050800,1.7043,1.7043,1.7043,1.7043
EURAUD,20040824,050900,1.7043,1.7046,1.7043,1.7046
EURAUD,20040824,051000,1.7046,1.7046,1.7046,1.7046
EURAUD,20040824,051100,1.7046,1.7047,1.7046,1.7046
EURAUD,20040824,051200,1.7046,1.7046,1.7043,1.7043
EURAUD,20040824,051300,1.7043,1.7043,1.7042,1.7042
EURAUD,20040824,051400,1.7045,1.7046,1.7045,1.7046
EURAUD,20040824,051500,1.7046,1.7046,1.7046,1.7046
EURAUD,20040824,051600,1.7046,1.7046,1.7046,1.7046
EURAUD,20040824,051700,1.7047,1.7049,1.7047,1.7049
EURAUD,20040824,051800,1.7049,1.7050,1.7049,1.7050
EURAUD,20040824,051900,1.7050,1.7054,1.7050,1.7054
EURAUD,20040824,052000,1.7053,1.7053,1.7050,1.7050
EURAUD,20040824,052100,1.7049,1.7050,1.7049,1.7050
EURAUD,20040824,052200,1.7050,1.7052,1.7050,1.7052
EURAUD,20040824,052300,1.7052,1.7052,1.7051,1.7052
EURAUD,20040824,052400,1.7052,1.7052,1.7052,1.7052
EURAUD,20040824,052500,1.7052,1.7052,1.7052,1.7052
EURAUD,20040824,052600,1.7053,1.7057,1.7053,1.7057
EURAUD,20040824,052700,1.7057,1.7066,1.7057,1.7066
EURAUD,20040824,052800,1.7069,1.7070,1.7069,1.7069
EURAUD,20040824,052900,1.7068,1.7068,1.7063,1.7063
EURAUD,20040824,053000,1.7062,1.7062,1.7060,1.7060
EURAUD,20040824,053100,1.7059,1.7059,1.7056,1.7056
EURAUD,20040824,053200,1.7056,1.7056,1.7056,1.7056
EURAUD,20040824,053300,1.7057,1.7057,1.7055,1.7055
EURAUD,20040824,053400,1.7055,1.7055,1.7055,1.7055
EURAUD,20040824,053500,1.7055,1.7055,1.7055,1.7055
EURAUD,20040824,053600,1.7055,1.7055,1.7053,1.7053
EURAUD,20040824,053700,1.7055,1.7057,1.7055,1.7057
EURAUD,20040824,053800,1.7058,1.7061,1.7058,1.7061
EURAUD,20040824,053900,1.7063,1.7063,1.7063,1.7063
EURAUD,20040824,054000,1.7063,1.7064,1.7063,1.7064
EURAUD,20040824,054100,1.7064,1.7064,1.7064,1.7064
EURAUD,20040824,054200,1.7065,1.7065,1.7064,1.7064
EURAUD,20040824,054300,1.7063,1.7064,1.7063,1.7064
EURAUD,20040824,054400,1.7064,1.7064,1.7064,1.7064
EURAUD,20040824,054500,1.7065,1.7065,1.7065,1.7065
EURAUD,20040824,054600,1.7065,1.7065,1.7063,1.7063
EURAUD,20040824,054700,1.7063,1.7064,1.7063,1.7064
EURAUD,20040824,054800,1.7064,1.7066,1.7064,1.7066
EURAUD,20040824,054900,1.7066,1.7066,1.7060,1.7060
EURAUD,20040824,055000,1.7061,1.7073,1.7061,1.7072
EURAUD,20040824,055100,1.7073,1.7075,1.7073,1.7073
EURAUD,20040824,055200,1.7073,1.7073,1.7073,1.7073
EURAUD,20040824,055300,1.7073,1.7073,1.7073,1.7073
EURAUD,20040824,055400,1.7073,1.7073,1.7073,1.7073
EURAUD,20040824,055500,1.7072,1.7072,1.7070,1.7070
EURAUD,20040824,055600,1.7070,1.7070,1.7069,1.7070
EURAUD,20040824,055700,1.7071,1.7076,1.7070,1.7070
EURAUD,20040824,055800,1.7069,1.7069,1.7066,1.7066
EURAUD,20040824,055900,1.7064,1.7064,1.7063,1.7063
EURAUD,20040824,060000,1.7063,1.7063,1.7060,1.7060
EURAUD,20040824,060100,1.7060,1.7060,1.7059,1.7059
EURAUD,20040824,060200,1.7059,1.7060,1.7059,1.7060
EURAUD,20040824,060300,1.7060,1.7060,1.7058,1.7058
EURAUD,20040824,060400,1.7058,1.7058,1.7058,1.7058
EURAUD,20040824,060500,1.7059,1.7059,1.7058,1.7058
EURAUD,20040824,060600,1.7058,1.7058,1.7054,1.7054
EURAUD,20040824,060700,1.7054,1.7059,1.7054,1.7059
EURAUD,20040824,060800,1.7057,1.7057,1.7057,1.7057
EURAUD,20040824,060900,1.7057,1.7057,1.7057,1.7057
EURAUD,20040824,061000,1.7057,1.7057,1.7057,1.7057
EURAUD,20040824,061100,1.7057,1.7057,1.7056,1.7057
EURAUD,20040824,061200,1.7057,1.7057,1.7057,1.7057
EURAUD,20040824,061300,1.7057,1.7057,1.7048,1.7049
EURAUD,20040824,061400,1.7050,1.7051,1.7050,1.7051
EURAUD,20040824,061500,1.7051,1.7051,1.7051,1.7051
EURAUD,20040824,061600,1.7052,1.7057,1.7052,1.7057
EURAUD,20040824,061700,1.7057,1.7057,1.7057,1.7057
EURAUD,20040824,061800,1.7059,1.7059,1.7058,1.7058
EURAUD,20040824,061900,1.7058,1.7058,1.7058,1.7058
EURAUD,20040824,062000,1.7058,1.7058,1.7057,1.7057
EURAUD,20040824,062100,1.7057,1.7058,1.7057,1.7058
EURAUD,20040824,062200,1.7058,1.7058,1.7058,1.7058
EURAUD,20040824,062300,1.7057,1.7057,1.7057,1.7057
EURAUD,20040824,062400,1.7057,1.7058,1.7057,1.7058
EURAUD,20040824,062500,1.7058,1.7059,1.7058,1.7059
EURAUD,20040824,062600,1.7058,1.7058,1.7057,1.7057
EURAUD,20040824,062700,1.7057,1.7059,1.7057,1.7059
EURAUD,20040824,062800,1.7059,1.7060,1.7059,1.7060
EURAUD,20040824,062900,1.7060,1.7061,1.7060,1.7061
EURAUD,20040824,063000,1.7062,1.7064,1.7062,1.7064
EURAUD,20040824,063100,1.7064,1.7066,1.7064,1.7065
EURAUD,20040824,063200,1.7065,1.7065,1.7063,1.7063
EURAUD,20040824,063300,1.7063,1.7063,1.7061,1.7061
EURAUD,20040824,063400,1.7061,1.7061,1.7060,1.7060
EURAUD,20040824,063500,1.7060,1.7060,1.7059,1.7059
EURAUD,20040824,063600,1.7059,1.7059,1.7057,1.7057
EURAUD,20040824,063700,1.7057,1.7059,1.7057,1.7059
EURAUD,20040824,063800,1.7060,1.7060,1.7057,1.7057
EURAUD,20040824,063900,1.7058,1.7061,1.7058,1.7061
EURAUD,20040824,064000,1.7062,1.7064,1.7062,1.7064
EURAUD,20040824,064100,1.7064,1.7064,1.7064,1.7064
EURAUD,20040824,064200,1.7064,1.7064,1.7063,1.7063
EURAUD,20040824,064300,1.7062,1.7063,1.7062,1.7063
EURAUD,20040824,064400,1.7064,1.7068,1.7064,1.7068
EURAUD,20040824,064500,1.7068,1.7068,1.7068,1.7068
EURAUD,20040824,064600,1.7067,1.7067,1.7066,1.7066
EURAUD,20040824,064700,1.7065,1.7065,1.7063,1.7063
EURAUD,20040824,064800,1.7064,1.7064,1.7064,1.7064
EURAUD,20040824,064900,1.7064,1.7068,1.7064,1.7068
EURAUD,20040824,065000,1.7067,1.7067,1.7067,1.7067
EURAUD,20040824,065100,1.7067,1.7067,1.7066,1.7066
EURAUD,20040824,065200,1.7066,1.7066,1.7066,1.7066
EURAUD,20040824,065300,1.7066,1.7066,1.7066,1.7066
EURAUD,20040824,065400,1.7066,1.7066,1.7065,1.7065
EURAUD,20040824,065500,1.7065,1.7065,1.7065,1.7065
EURAUD,20040824,065600,1.7064,1.7064,1.7063,1.7063
EURAUD,20040824,065700,1.7063,1.7063,1.7063,1.7063
EURAUD,20040824,065800,1.7063,1.7064,1.7062,1.7064
EURAUD,20040824,065900,1.7065,1.7066,1.7065,1.7066
EURAUD,20040824,070000,1.7067,1.7069,1.7067,1.7069
EURAUD,20040824,070100,1.7068,1.7068,1.7063,1.7063
EURAUD,20040824,070200,1.7063,1.7063,1.7062,1.7062
EURAUD,20040824,070300,1.7062,1.7062,1.7061,1.7061
EURAUD,20040824,070400,1.7060,1.7060,1.7059,1.7060
EURAUD,20040824,070500,1.7060,1.7061,1.7060,1.7061
EURAUD,20040824,070600,1.7062,1.7062,1.7061,1.7061
EURAUD,20040824,070700,1.7061,1.7063,1.7061,1.7063
EURAUD,20040824,070800,1.7063,1.7063,1.7063,1.7063
EURAUD,20040824,070900,1.7063,1.7063,1.7062,1.7062
EURAUD,20040824,071000,1.7062,1.7062,1.7062,1.7062
EURAUD,20040824,071100,1.7063,1.7063,1.7063,1.7063
EURAUD,20040824,071200,1.7063,1.7063,1.7063,1.7063
EURAUD,20040824,071300,1.7063,1.7063,1.7063,1.7063
EURAUD,20040824,071400,1.7063,1.7063,1.7063,1.7063
EURAUD,20040824,071500,1.7063,1.7063,1.7063,1.7063
EURAUD,20040824,071600,1.7063,1.7063,1.7063,1.7063
EURAUD,20040824,071700,1.7062,1.7062,1.7061,1.7061
EURAUD,20040824,071800,1.7061,1.7061,1.7060,1.7061
EURAUD,20040824,071900,1.7061,1.7063,1.7061,1.7063
EURAUD,20040824,072000,1.7063,1.7063,1.7063,1.7063
EURAUD,20040824,072100,1.7063,1.7063,1.7063,1.7063
EURAUD,20040824,072200,1.7062,1.7063,1.7062,1.7063
EURAUD,20040824,072300,1.7064,1.7064,1.7063,1.7063
EURAUD,20040824,072400,1.7063,1.7063,1.7063,1.7063
EURAUD,20040824,072500,1.7062,1.7062,1.7062,1.7062
EURAUD,20040824,072600,1.7061,1.7064,1.7061,1.7064
EURAUD,20040824,072700,1.7064,1.7064,1.7063,1.7063
EURAUD,20040824,072800,1.7063,1.7064,1.7063,1.7064
EURAUD,20040824,072900,1.7064,1.7064,1.7064,1.7064
EURAUD,20040824,073000,1.7064,1.7064,1.7063,1.7064
EURAUD,20040824,073100,1.7064,1.7064,1.7064,1.7064
EURAUD,20040824,073200,1.7064,1.7064,1.7061,1.7061
EURAUD,20040824,073300,1.7061,1.7061,1.7060,1.7060
EURAUD,20040824,073400,1.7060,1.7060,1.7060,1.7060
EURAUD,20040824,073500,1.7059,1.7059,1.7059,1.7059
EURAUD,20040824,073600,1.7058,1.7059,1.7058,1.7059
EURAUD,20040824,073700,1.7059,1.7059,1.7059,1.7059
EURAUD,20040824,073800,1.7059,1.7060,1.7059,1.7060
EURAUD,20040824,073900,1.7061,1.7061,1.7061,1.7061
EURAUD,20040824,074000,1.7063,1.7063,1.7063,1.7063
EURAUD,20040824,074100,1.7063,1.7064,1.7063,1.7064
EURAUD,20040824,074200,1.7064,1.7064,1.7064,1.7064
EURAUD,20040824,074300,1.7064,1.7064,1.7063,1.7063
EURAUD,20040824,074400,1.7063,1.7063,1.7061,1.7061
EURAUD,20040824,074500,1.7059,1.7059,1.7056,1.7056
EURAUD,20040824,074600,1.7055,1.7056,1.7055,1.7056
EURAUD,20040824,074700,1.7057,1.7058,1.7057,1.7057
EURAUD,20040824,074800,1.7057,1.7057,1.7057,1.7057
EURAUD,20040824,074900,1.7054,1.7054,1.7053,1.7053
EURAUD,20040824,075000,1.7054,1.7055,1.7054,1.7055
EURAUD,20040824,075100,1.7055,1.7055,1.7055,1.7055
EURAUD,20040824,075200,1.7055,1.7055,1.7052,1.7054
EURAUD,20040824,075300,1.7054,1.7054,1.7053,1.7053
EURAUD,20040824,075400,1.7053,1.7053,1.7052,1.7052
EURAUD,20040824,075500,1.7052,1.7055,1.7052,1.7055
EURAUD,20040824,075600,1.7054,1.7055,1.7054,1.7055
EURAUD,20040824,075700,1.7055,1.7056,1.7055,1.7056
EURAUD,20040824,075800,1.7057,1.7057,1.7057,1.7057
EURAUD,20040824,075900,1.7059,1.7060,1.7059,1.7060
EURAUD,20040824,080000,1.7060,1.7061,1.7060,1.7060
EURAUD,20040824,080100,1.7060,1.7060,1.7055,1.7055
EURAUD,20040824,080200,1.7053,1.7053,1.7053,1.7053
EURAUD,20040824,080300,1.7053,1.7053,1.7050,1.7050
EURAUD,20040824,080400,1.7051,1.7056,1.7051,1.7056
EURAUD,20040824,080500,1.7056,1.7057,1.7056,1.7057
EURAUD,20040824,080600,1.7058,1.7059,1.7058,1.7059
EURAUD,20040824,080700,1.7058,1.7059,1.7058,1.7059
EURAUD,20040824,080800,1.7059,1.7061,1.7059,1.7061
EURAUD,20040824,080900,1.7061,1.7061,1.7061,1.7061
EURAUD,20040824,081000,1.7061,1.7066,1.7060,1.7066
EURAUD,20040824,081100,1.7068,1.7068,1.7067,1.7067
EURAUD,20040824,081200,1.7067,1.7074,1.7067,1.7074
EURAUD,20040824,081300,1.7075,1.7075,1.7071,1.7071
EURAUD,20040824,081400,1.7072,1.7072,1.7071,1.7071
EURAUD,20040824,081500,1.7071,1.7073,1.7071,1.7073
EURAUD,20040824,081600,1.7075,1.7076,1.7074,1.7076
EURAUD,20040824,081700,1.7077,1.7078,1.7077,1.7077
EURAUD,20040824,081800,1.7078,1.7078,1.7077,1.7077
EURAUD,20040824,081900,1.7078,1.7084,1.7078,1.7084
EURAUD,20040824,082000,1.7086,1.7090,1.7086,1.7090
EURAUD,20040824,082100,1.7090,1.7090,1.7090,1.7090
EURAUD,20040824,082200,1.7089,1.7089,1.7089,1.7089
EURAUD,20040824,082300,1.7089,1.7089,1.7089,1.7089
EURAUD,20040824,082400,1.7089,1.7089,1.7088,1.7088
EURAUD,20040824,082500,1.7087,1.7087,1.7085,1.7085
EURAUD,20040824,082600,1.7084,1.7084,1.7079,1.7079
EURAUD,20040824,082700,1.7078,1.7080,1.7078,1.7078
EURAUD,20040824,082800,1.7077,1.7077,1.7071,1.7071
EURAUD,20040824,082900,1.7072,1.7073,1.7072,1.7073
EURAUD,20040824,083000,1.7073,1.7074,1.7073,1.7074
EURAUD,20040824,083100,1.7075,1.7075,1.7075,1.7075
EURAUD,20040824,083200,1.7076,1.7077,1.7074,1.7074
EURAUD,20040824,083300,1.7073,1.7073,1.7073,1.7073
EURAUD,20040824,083400,1.7073,1.7073,1.7073,1.7073
EURAUD,20040824,083500,1.7074,1.7075,1.7073,1.7073
EURAUD,20040824,083600,1.7071,1.7071,1.7070,1.7070
EURAUD,20040824,083700,1.7071,1.7072,1.7071,1.7072
EURAUD,20040824,083800,1.7072,1.7073,1.7072,1.7073
EURAUD,20040824,083900,1.7074,1.7076,1.7074,1.7076
EURAUD,20040824,084000,1.7076,1.7076,1.7075,1.7075
EURAUD,20040824,084100,1.7074,1.7074,1.7072,1.7072
EURAUD,20040824,084200,1.7073,1.7073,1.7073,1.7073
EURAUD,20040824,084300,1.7073,1.7073,1.7073,1.7073
EURAUD,20040824,084400,1.7074,1.7075,1.7074,1.7074
EURAUD,20040824,084500,1.7074,1.7074,1.7068,1.7068
EURAUD,20040824,084600,1.7069,1.7070,1.7069,1.7070
EURAUD,20040824,084700,1.7070,1.7072,1.7070,1.7072
EURAUD,20040824,084800,1.7070,1.7070,1.7069,1.7069
EURAUD,20040824,084900,1.7070,1.7070,1.7070,1.7070
EURAUD,20040824,085000,1.7072,1.7072,1.7072,1.7072
EURAUD,20040824,085100,1.7072,1.7072,1.7070,1.7070
EURAUD,20040824,085200,1.7070,1.7070,1.7070,1.7070
EURAUD,20040824,085300,1.7069,1.7069,1.7067,1.7067
EURAUD,20040824,085400,1.7067,1.7069,1.7067,1.7068
EURAUD,20040824,085500,1.7069,1.7073,1.7069,1.7072
EURAUD,20040824,085600,1.7071,1.7071,1.7067,1.7067
EURAUD,20040824,085700,1.7067,1.7068,1.7067,1.7068
EURAUD,20040824,085800,1.7068,1.7068,1.7065,1.7065
EURAUD,20040824,085900,1.7065,1.7067,1.7065,1.7067
EURAUD,20040824,090000,1.7067,1.7068,1.7067,1.7068
EURAUD,20040824,090100,1.7069,1.7070,1.7069,1.7070
EURAUD,20040824,090200,1.7071,1.7071,1.7067,1.7067
EURAUD,20040824,090300,1.7066,1.7069,1.7066,1.7069
EURAUD,20040824,090400,1.7070,1.7071,1.7068,1.7068
EURAUD,20040824,090500,1.7069,1.7071,1.7069,1.7071
EURAUD,20040824,090600,1.7073,1.7074,1.7073,1.7074
EURAUD,20040824,090700,1.7073,1.7077,1.7073,1.7077
EURAUD,20040824,090800,1.7078,1.7095,1.7078,1.7095
EURAUD,20040824,090900,1.7095,1.7095,1.7094,1.7094
EURAUD,20040824,091000,1.7093,1.7093,1.7089,1.7089
EURAUD,20040824,091100,1.7090,1.7090,1.7088,1.7088
EURAUD,20040824,091200,1.7086,1.7086,1.7085,1.7085
EURAUD,20040824,091300,1.7087,1.7088,1.7087,1.7088
EURAUD,20040824,091400,1.7088,1.7090,1.7088,1.7090
EURAUD,20040824,091500,1.7091,1.7092,1.7091,1.7091
EURAUD,20040824,091600,1.7091,1.7091,1.7091,1.7091
EURAUD,20040824,091700,1.7091,1.7091,1.7091,1.7091
EURAUD,20040824,091800,1.7091,1.7091,1.7090,1.7091
EURAUD,20040824,091900,1.7092,1.7096,1.7092,1.7096
EURAUD,20040824,092000,1.7096,1.7096,1.7094,1.7095
EURAUD,20040824,092100,1.7094,1.7098,1.7094,1.7098
EURAUD,20040824,092200,1.7097,1.7097,1.7094,1.7094
EURAUD,20040824,092300,1.7093,1.7097,1.7093,1.7097
EURAUD,20040824,092400,1.7096,1.7096,1.7096,1.7096
EURAUD,20040824,092500,1.7096,1.7096,1.7095,1.7095
EURAUD,20040824,092600,1.7094,1.7107,1.7094,1.7107
EURAUD,20040824,092700,1.7113,1.7136,1.7113,1.7131
EURAUD,20040824,092800,1.7129,1.7129,1.7120,1.7120
EURAUD,20040824,092900,1.7120,1.7124,1.7120,1.7124
EURAUD,20040824,093000,1.7125,1.7126,1.7124,1.7126
EURAUD,20040824,093100,1.7126,1.7126,1.7125,1.7126
EURAUD,20040824,093200,1.7126,1.7126,1.7123,1.7123
EURAUD,20040824,093300,1.7122,1.7122,1.7121,1.7122
EURAUD,20040824,093400,1.7121,1.7121,1.7117,1.7119
EURAUD,20040824,093500,1.7121,1.7122,1.7121,1.7122
EURAUD,20040824,093600,1.7122,1.7122,1.7122,1.7122
EURAUD,20040824,093700,1.7122,1.7123,1.7121,1.7123
EURAUD,20040824,093800,1.7124,1.7124,1.7121,1.7121
EURAUD,20040824,093900,1.7120,1.7121,1.7120,1.7120
EURAUD,20040824,094000,1.7120,1.7120,1.7118,1.7118
EURAUD,20040824,094100,1.7117,1.7117,1.7113,1.7113
EURAUD,20040824,094200,1.7114,1.7115,1.7113,1.7113
EURAUD,20040824,094300,1.7112,1.7112,1.7109,1.7109
EURAUD,20040824,094400,1.7108,1.7108,1.7108,1.7108
EURAUD,20040824,094500,1.7108,1.7108,1.7103,1.7104
EURAUD,20040824,094600,1.7105,1.7105,1.7103,1.7103
EURAUD,20040824,094700,1.7103,1.7103,1.7101,1.7101
EURAUD,20040824,094800,1.7100,1.7100,1.7098,1.7098
EURAUD,20040824,094900,1.7098,1.7099,1.7098,1.7099
EURAUD,20040824,095000,1.7099,1.7099,1.7099,1.7099
EURAUD,20040824,095100,1.7098,1.7099,1.7098,1.7099
EURAUD,20040824,095200,1.7100,1.7101,1.7100,1.7100
EURAUD,20040824,095300,1.7100,1.7100,1.7097,1.7100
EURAUD,20040824,095400,1.7100,1.7100,1.7097,1.7097
EURAUD,20040824,095500,1.7097,1.7097,1.7096,1.7097
EURAUD,20040824,095600,1.7097,1.7097,1.7097,1.7097
EURAUD,20040824,095700,1.7097,1.7099,1.7097,1.7099
EURAUD,20040824,095800,1.7100,1.7100,1.7098,1.7098
EURAUD,20040824,095900,1.7098,1.7103,1.7098,1.7103
EURAUD,20040824,100000,1.7102,1.7102,1.7099,1.7099
EURAUD,20040824,100100,1.7100,1.7100,1.7100,1.7100
EURAUD,20040824,100200,1.7102,1.7102,1.7101,1.7101
EURAUD,20040824,100300,1.7101,1.7102,1.7101,1.7101
EURAUD,20040824,100400,1.7100,1.7101,1.7098,1.7101
EURAUD,20040824,100500,1.7101,1.7101,1.7101,1.7101
EURAUD,20040824,100600,1.7101,1.7101,1.7101,1.7101
EURAUD,20040824,100700,1.7101,1.7104,1.7101,1.7104
EURAUD,20040824,100800,1.7104,1.7106,1.7104,1.7106
EURAUD,20040824,100900,1.7105,1.7105,1.7103,1.7103
EURAUD,20040824,101000,1.7104,1.7105,1.7104,1.7105
EURAUD,20040824,101100,1.7106,1.7112,1.7106,1.7112
EURAUD,20040824,101200,1.7111,1.7113,1.7110,1.7113
EURAUD,20040824,101300,1.7113,1.7113,1.7112,1.7113
EURAUD,20040824,101400,1.7113,1.7113,1.7112,1.7113
EURAUD,20040824,101500,1.7115,1.7120,1.7115,1.7118
EURAUD,20040824,101600,1.7116,1.7119,1.7115,1.7118
EURAUD,20040824,101700,1.7118,1.7118,1.7115,1.7115
EURAUD,20040824,101800,1.7116,1.7119,1.7116,1.7119
EURAUD,20040824,101900,1.7119,1.7119,1.7116,1.7116
EURAUD,20040824,102000,1.7116,1.7116,1.7116,1.7116
EURAUD,20040824,102100,1.7116,1.7119,1.7115,1.7119
EURAUD,20040824,102200,1.7121,1.7121,1.7119,1.7119
EURAUD,20040824,102300,1.7119,1.7119,1.7119,1.7119
EURAUD,20040824,102400,1.7119,1.7119,1.7119,1.7119
EURAUD,20040824,102500,1.7120,1.7124,1.7120,1.7124
EURAUD,20040824,102600,1.7123,1.7123,1.7121,1.7121
EURAUD,20040824,102700,1.7121,1.7121,1.7118,1.7118
EURAUD,20040824,102800,1.7118,1.7118,1.7115,1.7115
EURAUD,20040824,102900,1.7116,1.7117,1.7116,1.7117
EURAUD,20040824,103000,1.7119,1.7119,1.7117,1.7117
EURAUD,20040824,103100,1.7117,1.7119,1.7117,1.7119
EURAUD,20040824,103200,1.7119,1.7122,1.7119,1.7122
EURAUD,20040824,103300,1.7122,1.7122,1.7122,1.7122
EURAUD,20040824,103400,1.7122,1.7122,1.7119,1.7119
EURAUD,20040824,103500,1.7118,1.7118,1.7114,1.7114
EURAUD,20040824,103600,1.7114,1.7115,1.7113,1.7113
EURAUD,20040824,103700,1.7113,1.7114,1.7113,1.7114
EURAUD,20040824,103800,1.7115,1.7115,1.7112,1.7112
EURAUD,20040824,103900,1.7112,1.7112,1.7112,1.7112
EURAUD,20040824,104000,1.7113,1.7114,1.7109,1.7109
EURAUD,20040824,104100,1.7108,1.7109,1.7107,1.7109
EURAUD,20040824,104200,1.7110,1.7110,1.7106,1.7106
EURAUD,20040824,104300,1.7106,1.7106,1.7106,1.7106
EURAUD,20040824,104400,1.7108,1.7109,1.7108,1.7109
EURAUD,20040824,104500,1.7109,1.7112,1.7106,1.7112
EURAUD,20040824,104600,1.7112,1.7113,1.7112,1.7113
EURAUD,20040824,104700,1.7111,1.7112,1.7111,1.7112
EURAUD,20040824,104800,1.7111,1.7111,1.7109,1.7111
EURAUD,20040824,104900,1.7112,1.7113,1.7112,1.7112
EURAUD,20040824,105000,1.7112,1.7114,1.7111,1.7114
EURAUD,20040824,105100,1.7114,1.7114,1.7112,1.7112
EURAUD,20040824,105200,1.7112,1.7112,1.7110,1.7111
EURAUD,20040824,105300,1.7111,1.7113,1.7111,1.7113
EURAUD,20040824,105400,1.7113,1.7113,1.7113,1.7113
EURAUD,20040824,105500,1.7113,1.7113,1.7112,1.7112
EURAUD,20040824,105600,1.7112,1.7112,1.7112,1.7112
EURAUD,20040824,105700,1.7111,1.7111,1.7111,1.7111
EURAUD,20040824,105800,1.7112,1.7113,1.7112,1.7112
EURAUD,20040824,105900,1.7112,1.7113,1.7112,1.7113
EURAUD,20040824,110000,1.7113,1.7114,1.7113,1.7114
EURAUD,20040824,110100,1.7114,1.7115,1.7114,1.7115
EURAUD,20040824,110200,1.7115,1.7115,1.7111,1.7111
EURAUD,20040824,110300,1.7110,1.7114,1.7109,1.7114
EURAUD,20040824,110400,1.7115,1.7117,1.7114,1.7114
EURAUD,20040824,110500,1.7113,1.7115,1.7113,1.7115
EURAUD,20040824,110600,1.7115,1.7117,1.7113,1.7113
EURAUD,20040824,110700,1.7113,1.7113,1.7112,1.7113
EURAUD,20040824,110800,1.7113,1.7115,1.7113,1.7115
EURAUD,20040824,110900,1.7115,1.7115,1.7115,1.7115
EURAUD,20040824,111000,1.7113,1.7113,1.7113,1.7113
EURAUD,20040824,111100,1.7113,1.7115,1.7113,1.7114
EURAUD,20040824,111200,1.7114,1.7114,1.7113,1.7113
EURAUD,20040824,111300,1.7113,1.7113,1.7113,1.7113
EURAUD,20040824,111400,1.7110,1.7110,1.7108,1.7108
EURAUD,20040824,111500,1.7107,1.7108,1.7107,1.7108
EURAUD,20040824,111600,1.7109,1.7109,1.7106,1.7106
EURAUD,20040824,111700,1.7106,1.7106,1.7106,1.7106
EURAUD,20040824,111800,1.7104,1.7106,1.7104,1.7106
EURAUD,20040824,111900,1.7108,1.7108,1.7105,1.7105
EURAUD,20040824,112000,1.7105,1.7106,1.7105,1.7106
EURAUD,20040824,112100,1.7107,1.7107,1.7105,1.7105
EURAUD,20040824,112200,1.7104,1.7105,1.7104,1.7105
EURAUD,20040824,112300,1.7105,1.7106,1.7105,1.7105
EURAUD,20040824,112400,1.7106,1.7108,1.7104,1.7104
EURAUD,20040824,112500,1.7104,1.7108,1.7104,1.7108
EURAUD,20040824,112600,1.7109,1.7111,1.7109,1.7110
EURAUD,20040824,112700,1.7110,1.7110,1.7110,1.7110
EURAUD,20040824,112800,1.7111,1.7113,1.7111,1.7113
EURAUD,20040824,112900,1.7114,1.7114,1.7112,1.7112
EURAUD,20040824,113000,1.7111,1.7113,1.7110,1.7113
EURAUD,20040824,113100,1.7114,1.7114,1.7110,1.7110
EURAUD,20040824,113200,1.7111,1.7115,1.7111,1.7115
EURAUD,20040824,113300,1.7114,1.7114,1.7113,1.7113
EURAUD,20040824,113400,1.7113,1.7113,1.7109,1.7109
EURAUD,20040824,113500,1.7109,1.7110,1.7109,1.7110
EURAUD,20040824,113600,1.7112,1.7112,1.7110,1.7110
EURAUD,20040824,113700,1.7109,1.7109,1.7109,1.7109
EURAUD,20040824,113800,1.7110,1.7111,1.7110,1.7111
EURAUD,20040824,113900,1.7111,1.7113,1.7111,1.7113
EURAUD,20040824,114000,1.7112,1.7112,1.7111,1.7111
EURAUD,20040824,114100,1.7111,1.7111,1.7110,1.7111
EURAUD,20040824,114200,1.7111,1.7111,1.7109,1.7110
EURAUD,20040824,114300,1.7112,1.7115,1.7112,1.7115
EURAUD,20040824,114400,1.7113,1.7113,1.7111,1.7111
EURAUD,20040824,114500,1.7111,1.7115,1.7111,1.7115
EURAUD,20040824,114600,1.7116,1.7116,1.7115,1.7116
EURAUD,20040824,114700,1.7117,1.7119,1.7117,1.7118
EURAUD,20040824,114800,1.7118,1.7118,1.7116,1.7116
EURAUD,20040824,114900,1.7117,1.7121,1.7116,1.7121
EURAUD,20040824,115000,1.7122,1.7128,1.7122,1.7128
EURAUD,20040824,115100,1.7129,1.7130,1.7128,1.7129
EURAUD,20040824,115200,1.7128,1.7129,1.7128,1.7129
EURAUD,20040824,115300,1.7128,1.7129,1.7128,1.7129
EURAUD,20040824,115400,1.7129,1.7133,1.7129,1.7133
EURAUD,20040824,115500,1.7134,1.7136,1.7134,1.7136
EURAUD,20040824,115600,1.7138,1.7141,1.7138,1.7141
EURAUD,20040824,115700,1.7140,1.7140,1.7139,1.7139
EURAUD,20040824,115800,1.7136,1.7136,1.7135,1.7136
EURAUD,20040824,115900,1.7136,1.7136,1.7136,1.7136
EURAUD,20040824,120000,1.7136,1.7136,1.7134,1.7134
EURAUD,20040824,120100,1.7134,1.7135,1.7133,1.7135
EURAUD,20040824,120200,1.7135,1.7135,1.7135,1.7135
EURAUD,20040824,120300,1.7134,1.7134,1.7133,1.7133
EURAUD,20040824,120400,1.7133,1.7133,1.7129,1.7129
EURAUD,20040824,120500,1.7129,1.7129,1.7128,1.7128
EURAUD,20040824,120600,1.7128,1.7128,1.7128,1.7128
EURAUD,20040824,120700,1.7128,1.7128,1.7125,1.7125
EURAUD,20040824,120800,1.7124,1.7125,1.7124,1.7125
EURAUD,20040824,120900,1.7126,1.7126,1.7124,1.7124
EURAUD,20040824,121000,1.7124,1.7128,1.7124,1.7128
EURAUD,20040824,121100,1.7129,1.7133,1.7129,1.7133
EURAUD,20040824,121200,1.7133,1.7135,1.7133,1.7135
EURAUD,20040824,121300,1.7134,1.7141,1.7133,1.7141
EURAUD,20040824,121400,1.7143,1.7144,1.7142,1.7143
EURAUD,20040824,121500,1.7144,1.7146,1.7144,1.7145
EURAUD,20040824,121600,1.7144,1.7144,1.7142,1.7142
EURAUD,20040824,121700,1.7140,1.7142,1.7140,1.7142
EURAUD,20040824,121800,1.7141,1.7141,1.7136,1.7136
EURAUD,20040824,121900,1.7135,1.7135,1.7134,1.7134
EURAUD,20040824,122000,1.7134,1.7134,1.7132,1.7132
EURAUD,20040824,122100,1.7132,1.7132,1.7132,1.7132
EURAUD,20040824,122200,1.7132,1.7133,1.7132,1.7133
EURAUD,20040824,122300,1.7132,1.7132,1.7129,1.7130
EURAUD,20040824,122400,1.7131,1.7131,1.7130,1.7130
EURAUD,20040824,122500,1.7130,1.7130,1.7129,1.7129
EURAUD,20040824,122600,1.7129,1.7129,1.7128,1.7128
EURAUD,20040824,122700,1.7129,1.7130,1.7129,1.7130
EURAUD,20040824,122800,1.7131,1.7132,1.7131,1.7131
EURAUD,20040824,122900,1.7131,1.7133,1.7131,1.7132
EURAUD,20040824,123000,1.7132,1.7133,1.7132,1.7133
EURAUD,20040824,123100,1.7134,1.7135,1.7133,1.7133
EURAUD,20040824,123200,1.7132,1.7132,1.7131,1.7131
EURAUD,20040824,123300,1.7131,1.7131,1.7130,1.7130
EURAUD,20040824,123400,1.7130,1.7130,1.7129,1.7129
EURAUD,20040824,123500,1.7129,1.7135,1.7129,1.7135
EURAUD,20040824,123600,1.7137,1.7137,1.7137,1.7137
EURAUD,20040824,123700,1.7137,1.7139,1.7137,1.7139
EURAUD,20040824,123800,1.7139,1.7139,1.7139,1.7139
EURAUD,20040824,123900,1.7137,1.7137,1.7137,1.7137
EURAUD,20040824,124000,1.7137,1.7137,1.7133,1.7133
EURAUD,20040824,124100,1.7132,1.7132,1.7132,1.7132
EURAUD,20040824,124200,1.7135,1.7138,1.7135,1.7136
EURAUD,20040824,124300,1.7135,1.7136,1.7133,1.7133
EURAUD,20040824,124400,1.7132,1.7133,1.7131,1.7133
EURAUD,20040824,124500,1.7134,1.7134,1.7133,1.7133
EURAUD,20040824,124600,1.7132,1.7133,1.7131,1.7133
EURAUD,20040824,124700,1.7133,1.7133,1.7130,1.7130
EURAUD,20040824,124800,1.7129,1.7131,1.7129,1.7131
EURAUD,20040824,124900,1.7131,1.7131,1.7129,1.7129
EURAUD,20040824,125000,1.7129,1.7129,1.7127,1.7128
EURAUD,20040824,125100,1.7128,1.7131,1.7128,1.7131
EURAUD,20040824,125200,1.7129,1.7129,1.7123,1.7123
EURAUD,20040824,125300,1.7124,1.7125,1.7124,1.7124
EURAUD,20040824,125400,1.7122,1.7127,1.7122,1.7127
EURAUD,20040824,125500,1.7129,1.7129,1.7127,1.7127
EURAUD,20040824,125600,1.7128,1.7128,1.7125,1.7125
EURAUD,20040824,125700,1.7124,1.7124,1.7121,1.7121
EURAUD,20040824,125800,1.7122,1.7124,1.7121,1.7121
EURAUD,20040824,125900,1.7121,1.7124,1.7121,1.7123
EURAUD,20040824,130000,1.7123,1.7123,1.7120,1.7120
EURAUD,20040824,130100,1.7120,1.7121,1.7120,1.7121
EURAUD,20040824,130200,1.7121,1.7130,1.7120,1.7130
EURAUD,20040824,130300,1.7130,1.7132,1.7130,1.7131
EURAUD,20040824,130400,1.7130,1.7130,1.7125,1.7125
EURAUD,20040824,130500,1.7124,1.7124,1.7124,1.7124
EURAUD,20040824,130600,1.7124,1.7124,1.7117,1.7117
EURAUD,20040824,130700,1.7115,1.7122,1.7115,1.7122
EURAUD,20040824,130800,1.7120,1.7120,1.7117,1.7117
EURAUD,20040824,130900,1.7116,1.7116,1.7115,1.7116
EURAUD,20040824,131000,1.7117,1.7118,1.7117,1.7118
EURAUD,20040824,131100,1.7118,1.7118,1.7117,1.7117
EURAUD,20040824,131200,1.7116,1.7117,1.7116,1.7116
EURAUD,20040824,131300,1.7116,1.7116,1.7115,1.7115
EURAUD,20040824,131400,1.7117,1.7117,1.7115,1.7117
EURAUD,20040824,131500,1.7116,1.7117,1.7115,1.7117
EURAUD,20040824,131600,1.7116,1.7116,1.7116,1.7116
EURAUD,20040824,131700,1.7116,1.7120,1.7116,1.7120
EURAUD,20040824,131800,1.7122,1.7125,1.7122,1.7125
EURAUD,20040824,131900,1.7124,1.7124,1.7122,1.7122
EURAUD,20040824,132000,1.7121,1.7121,1.7121,1.7121
EURAUD,20040824,132100,1.7122,1.7125,1.7122,1.7123
EURAUD,20040824,132200,1.7123,1.7123,1.7120,1.7123
EURAUD,20040824,132300,1.7125,1.7128,1.7125,1.7128
EURAUD,20040824,132400,1.7128,1.7130,1.7128,1.7130
EURAUD,20040824,132500,1.7130,1.7130,1.7127,1.7128
EURAUD,20040824,132600,1.7128,1.7128,1.7125,1.7125
EURAUD,20040824,132700,1.7124,1.7128,1.7124,1.7128
EURAUD,20040824,132800,1.7129,1.7132,1.7129,1.7132
EURAUD,20040824,132900,1.7131,1.7131,1.7129,1.7130
EURAUD,20040824,133000,1.7131,1.7131,1.7129,1.7129
EURAUD,20040824,133100,1.7127,1.7127,1.7126,1.7126
EURAUD,20040824,133200,1.7126,1.7126,1.7124,1.7124
EURAUD,20040824,133300,1.7125,1.7125,1.7124,1.7125
EURAUD,20040824,133400,1.7124,1.7124,1.7124,1.7124
EURAUD,20040824,133500,1.7124,1.7124,1.7124,1.7124
EURAUD,20040824,133600,1.7124,1.7124,1.7121,1.7122
EURAUD,20040824,133700,1.7122,1.7124,1.7122,1.7124
EURAUD,20040824,133800,1.7122,1.7122,1.7119,1.7119
EURAUD,20040824,133900,1.7119,1.7119,1.7117,1.7117
EURAUD,20040824,134000,1.7117,1.7118,1.7117,1.7118
EURAUD,20040824,134100,1.7118,1.7118,1.7118,1.7118
EURAUD,20040824,134200,1.7119,1.7119,1.7119,1.7119
EURAUD,20040824,134300,1.7119,1.7119,1.7117,1.7117
EURAUD,20040824,134400,1.7117,1.7117,1.7115,1.7115
EURAUD,20040824,134500,1.7115,1.7115,1.7113,1.7113
EURAUD,20040824,134600,1.7113,1.7113,1.7111,1.7112
EURAUD,20040824,134700,1.7112,1.7112,1.7110,1.7110
EURAUD,20040824,134800,1.7109,1.7109,1.7108,1.7108
EURAUD,20040824,134900,1.7108,1.7108,1.7108,1.7108
EURAUD,20040824,135000,1.7109,1.7109,1.7109,1.7109
EURAUD,20040824,135100,1.7110,1.7111,1.7109,1.7111
EURAUD,20040824,135200,1.7112,1.7115,1.7112,1.7115
EURAUD,20040824,135300,1.7116,1.7116,1.7115,1.7115
EURAUD,20040824,135400,1.7115,1.7118,1.7115,1.7118
EURAUD,20040824,135500,1.7119,1.7119,1.7114,1.7114
EURAUD,20040824,135600,1.7114,1.7114,1.7111,1.7112
EURAUD,20040824,135700,1.7113,1.7113,1.7113,1.7113
EURAUD,20040824,135800,1.7114,1.7118,1.7114,1.7118
EURAUD,20040824,135900,1.7119,1.7122,1.7119,1.7122
EURAUD,20040824,140000,1.7122,1.7123,1.7122,1.7123
EURAUD,20040824,140100,1.7122,1.7122,1.7121,1.7121
EURAUD,20040824,140200,1.7120,1.7120,1.7116,1.7117
EURAUD,20040824,140300,1.7118,1.7119,1.7117,1.7119
EURAUD,20040824,140400,1.7119,1.7120,1.7119,1.7120
EURAUD,20040824,140500,1.7120,1.7120,1.7120,1.7120
EURAUD,20040824,140600,1.7119,1.7119,1.7115,1.7115
EURAUD,20040824,140700,1.7115,1.7115,1.7115,1.7115
EURAUD,20040824,140800,1.7116,1.7117,1.7115,1.7115
EURAUD,20040824,140900,1.7116,1.7119,1.7116,1.7119
EURAUD,20040824,141000,1.7118,1.7118,1.7116,1.7116
EURAUD,20040824,141100,1.7116,1.7116,1.7115,1.7115
EURAUD,20040824,141200,1.7115,1.7115,1.7114,1.7114
EURAUD,20040824,141300,1.7114,1.7114,1.7112,1.7112
EURAUD,20040824,141400,1.7112,1.7112,1.7112,1.7112
EURAUD,20040824,141500,1.7112,1.7113,1.7112,1.7113
EURAUD,20040824,141600,1.7112,1.7113,1.7112,1.7113
EURAUD,20040824,141700,1.7114,1.7115,1.7114,1.7115
EURAUD,20040824,141800,1.7117,1.7117,1.7116,1.7116
EURAUD,20040824,141900,1.7114,1.7114,1.7110,1.7110
EURAUD,20040824,142000,1.7109,1.7109,1.7108,1.7109
EURAUD,20040824,142100,1.7111,1.7113,1.7111,1.7113
EURAUD,20040824,142200,1.7115,1.7115,1.7115,1.7115
EURAUD,20040824,142300,1.7115,1.7117,1.7115,1.7115
EURAUD,20040824,142400,1.7115,1.7115,1.7112,1.7115
EURAUD,20040824,142500,1.7117,1.7118,1.7113,1.7113
EURAUD,20040824,142600,1.7112,1.7112,1.7109,1.7109
EURAUD,20040824,142700,1.7106,1.7109,1.7104,1.7109
EURAUD,20040824,142800,1.7110,1.7110,1.7103,1.7104
EURAUD,20040824,142900,1.7102,1.7104,1.7101,1.7104
EURAUD,20040824,143000,1.7105,1.7106,1.7105,1.7105
EURAUD,20040824,143100,1.7106,1.7111,1.7106,1.7111
EURAUD,20040824,143200,1.7110,1.7111,1.7109,1.7110
EURAUD,20040824,143300,1.7111,1.7115,1.7111,1.7114
EURAUD,20040824,143400,1.7115,1.7120,1.7115,1.7118
EURAUD,20040824,143500,1.7117,1.7117,1.7110,1.7112
EURAUD,20040824,143600,1.7114,1.7117,1.7113,1.7113
EURAUD,20040824,143700,1.7112,1.7112,1.7106,1.7106
EURAUD,20040824,143800,1.7107,1.7110,1.7107,1.7109
EURAUD,20040824,143900,1.7110,1.7111,1.7107,1.7107
EURAUD,20040824,144000,1.7108,1.7118,1.7108,1.7118
EURAUD,20040824,144100,1.7115,1.7115,1.7110,1.7112
EURAUD,20040824,144200,1.7113,1.7115,1.7113,1.7114
EURAUD,20040824,144300,1.7113,1.7113,1.7110,1.7111
EURAUD,20040824,144400,1.7112,1.7112,1.7109,1.7109
EURAUD,20040824,144500,1.7108,1.7109,1.7108,1.7108
EURAUD,20040824,144600,1.7108,1.7108,1.7108,1.7108
EURAUD,20040824,144700,1.7109,1.7110,1.7103,1.7104
EURAUD,20040824,144800,1.7106,1.7108,1.7106,1.7106
EURAUD,20040824,144900,1.7105,1.7110,1.7105,1.7110
EURAUD,20040824,145000,1.7110,1.7114,1.7110,1.7114
EURAUD,20040824,145100,1.7113,1.7113,1.7109,1.7109
EURAUD,20040824,145200,1.7108,1.7109,1.7107,1.7109
EURAUD,20040824,145300,1.7110,1.7114,1.7110,1.7111
EURAUD,20040824,145400,1.7110,1.7111,1.7110,1.7110
EURAUD,20040824,145500,1.7111,1.7113,1.7111,1.7113
EURAUD,20040824,145600,1.7113,1.7113,1.7111,1.7111
EURAUD,20040824,145700,1.7110,1.7110,1.7107,1.7107
EURAUD,20040824,145800,1.7105,1.7107,1.7105,1.7107
EURAUD,20040824,145900,1.7107,1.7110,1.7107,1.7107
EURAUD,20040824,150000,1.7105,1.7105,1.7092,1.7092
EURAUD,20040824,150100,1.7091,1.7091,1.7090,1.7091
EURAUD,20040824,150200,1.7092,1.7095,1.7092,1.7095
EURAUD,20040824,150300,1.7095,1.7095,1.7091,1.7091
EURAUD,20040824,150400,1.7092,1.7093,1.7090,1.7093
EURAUD,20040824,150500,1.7092,1.7092,1.7091,1.7092
EURAUD,20040824,150600,1.7094,1.7096,1.7094,1.7095
EURAUD,20040824,150700,1.7094,1.7094,1.7093,1.7093
EURAUD,20040824,150800,1.7093,1.7095,1.7093,1.7095
EURAUD,20040824,150900,1.7097,1.7099,1.7097,1.7097
EURAUD,20040824,151000,1.7098,1.7103,1.7098,1.7103
EURAUD,20040824,151100,1.7104,1.7106,1.7104,1.7106
EURAUD,20040824,151200,1.7104,1.7104,1.7102,1.7102
EURAUD,20040824,151300,1.7101,1.7101,1.7098,1.7098
EURAUD,20040824,151400,1.7098,1.7098,1.7098,1.7098
EURAUD,20040824,151500,1.7098,1.7100,1.7098,1.7099
EURAUD,20040824,151600,1.7098,1.7098,1.7095,1.7095
EURAUD,20040824,151700,1.7095,1.7097,1.7095,1.7097
EURAUD,20040824,151800,1.7097,1.7098,1.7097,1.7098
EURAUD,20040824,151900,1.7098,1.7098,1.7096,1.7096
EURAUD,20040824,152000,1.7096,1.7099,1.7096,1.7099
EURAUD,20040824,152100,1.7099,1.7099,1.7098,1.7099
EURAUD,20040824,152200,1.7098,1.7100,1.7098,1.7100
EURAUD,20040824,152300,1.7100,1.7100,1.7099,1.7099
EURAUD,20040824,152400,1.7098,1.7103,1.7098,1.7103
EURAUD,20040824,152500,1.7103,1.7103,1.7098,1.7099
EURAUD,20040824,152600,1.7100,1.7100,1.7100,1.7100
EURAUD,20040824,152700,1.7100,1.7100,1.7095,1.7095
EURAUD,20040824,152800,1.7095,1.7095,1.7093,1.7093
EURAUD,20040824,152900,1.7092,1.7092,1.7090,1.7090
EURAUD,20040824,153000,1.7091,1.7093,1.7091,1.7093
EURAUD,20040824,153100,1.7093,1.7096,1.7093,1.7096
EURAUD,20040824,153200,1.7097,1.7101,1.7097,1.7101
EURAUD,20040824,153300,1.7102,1.7106,1.7102,1.7106
EURAUD,20040824,153400,1.7106,1.7106,1.7106,1.7106
EURAUD,20040824,153500,1.7106,1.7106,1.7105,1.7106
EURAUD,20040824,153600,1.7107,1.7112,1.7107,1.7112
EURAUD,20040824,153700,1.7113,1.7115,1.7113,1.7113
EURAUD,20040824,153800,1.7112,1.7115,1.7112,1.7115
EURAUD,20040824,153900,1.7115,1.7115,1.7111,1.7111
EURAUD,20040824,154000,1.7110,1.7115,1.7110,1.7115
EURAUD,20040824,154100,1.7115,1.7116,1.7115,1.7116
EURAUD,20040824,154200,1.7118,1.7122,1.7118,1.7122
EURAUD,20040824,154300,1.7121,1.7121,1.7115,1.7115
EURAUD,20040824,154400,1.7115,1.7117,1.7115,1.7117
EURAUD,20040824,154500,1.7118,1.7124,1.7118,1.7124
EURAUD,20040824,154600,1.7124,1.7124,1.7124,1.7124
EURAUD,20040824,154700,1.7125,1.7129,1.7125,1.7127
EURAUD,20040824,154800,1.7126,1.7126,1.7124,1.7124
EURAUD,20040824,154900,1.7123,1.7123,1.7120,1.7120
EURAUD,20040824,155000,1.7122,1.7122,1.7119,1.7119
EURAUD,20040824,155100,1.7119,1.7119,1.7117,1.7117
EURAUD,20040824,155200,1.7116,1.7116,1.7113,1.7113
EURAUD,20040824,155300,1.7113,1.7113,1.7105,1.7105
EURAUD,20040824,155400,1.7104,1.7104,1.7097,1.7097
EURAUD,20040824,155500,1.7097,1.7101,1.7097,1.7101
EURAUD,20040824,155600,1.7102,1.7108,1.7102,1.7108
EURAUD,20040824,155700,1.7109,1.7110,1.7105,1.7105
EURAUD,20040824,155800,1.7106,1.7113,1.7106,1.7113
EURAUD,20040824,155900,1.7114,1.7117,1.7114,1.7116
EURAUD,20040824,160000,1.7116,1.7117,1.7116,1.7116
EURAUD,20040824,160100,1.7117,1.7119,1.7114,1.7115
EURAUD,20040824,160200,1.7115,1.7115,1.7114,1.7114
EURAUD,20040824,160300,1.7110,1.7110,1.7110,1.7110
EURAUD,20040824,160400,1.7111,1.7111,1.7109,1.7110
EURAUD,20040824,160500,1.7109,1.7110,1.7109,1.7110
EURAUD,20040824,160600,1.7110,1.7110,1.7108,1.7108
EURAUD,20040824,160700,1.7107,1.7109,1.7106,1.7107
EURAUD,20040824,160800,1.7108,1.7110,1.7108,1.7109
EURAUD,20040824,160900,1.7110,1.7110,1.7106,1.7106
EURAUD,20040824,161000,1.7105,1.7105,1.7101,1.7101
EURAUD,20040824,161100,1.7101,1.7101,1.7099,1.7099
EURAUD,20040824,161200,1.7097,1.7098,1.7096,1.7098
EURAUD,20040824,161300,1.7099,1.7100,1.7098,1.7100
EURAUD,20040824,161400,1.7101,1.7103,1.7101,1.7103
EURAUD,20040824,161500,1.7104,1.7109,1.7104,1.7109
EURAUD,20040824,161600,1.7108,1.7108,1.7101,1.7101
EURAUD,20040824,161700,1.7103,1.7106,1.7103,1.7106
EURAUD,20040824,161800,1.7108,1.7111,1.7108,1.7111
EURAUD,20040824,161900,1.7110,1.7110,1.7108,1.7108
EURAUD,20040824,162000,1.7107,1.7110,1.7107,1.7110
EURAUD,20040824,162100,1.7111,1.7125,1.7111,1.7125
EURAUD,20040824,162200,1.7124,1.7124,1.7117,1.7117
EURAUD,20040824,162300,1.7117,1.7117,1.7114,1.7114
EURAUD,20040824,162400,1.7115,1.7117,1.7115,1.7117
EURAUD,20040824,162500,1.7118,1.7119,1.7117,1.7117
EURAUD,20040824,162600,1.7115,1.7118,1.7115,1.7117
EURAUD,20040824,162700,1.7115,1.7115,1.7112,1.7114
EURAUD,20040824,162800,1.7115,1.7115,1.7114,1.7114
EURAUD,20040824,162900,1.7113,1.7113,1.7112,1.7113
EURAUD,20040824,163000,1.7115,1.7115,1.7113,1.7113
EURAUD,20040824,163100,1.7113,1.7113,1.7109,1.7111
EURAUD,20040824,163200,1.7112,1.7119,1.7112,1.7118
EURAUD,20040824,163300,1.7117,1.7117,1.7112,1.7112
EURAUD,20040824,163400,1.7113,1.7116,1.7113,1.7116
EURAUD,20040824,163500,1.7117,1.7117,1.7113,1.7115
EURAUD,20040824,163600,1.7115,1.7118,1.7115,1.7118
EURAUD,20040824,163700,1.7118,1.7118,1.7115,1.7115
EURAUD,20040824,163800,1.7115,1.7115,1.7114,1.7115
EURAUD,20040824,163900,1.7117,1.7118,1.7113,1.7113
EURAUD,20040824,164000,1.7112,1.7112,1.7109,1.7109
EURAUD,20040824,164100,1.7108,1.7110,1.7106,1.7106
EURAUD,20040824,164200,1.7107,1.7110,1.7107,1.7110
EURAUD,20040824,164300,1.7109,1.7109,1.7108,1.7108
EURAUD,20040824,164400,1.7109,1.7109,1.7106,1.7108
EURAUD,20040824,164500,1.7109,1.7110,1.7109,1.7110
EURAUD,20040824,164600,1.7111,1.7111,1.7111,1.7111
EURAUD,20040824,164700,1.7111,1.7112,1.7111,1.7111
EURAUD,20040824,164800,1.7111,1.7111,1.7111,1.7111
EURAUD,20040824,164900,1.7111,1.7112,1.7111,1.7112
EURAUD,20040824,165000,1.7113,1.7114,1.7113,1.7114
EURAUD,20040824,165100,1.7112,1.7112,1.7106,1.7106
EURAUD,20040824,165200,1.7105,1.7105,1.7102,1.7105
EURAUD,20040824,165300,1.7106,1.7111,1.7106,1.7111
EURAUD,20040824,165400,1.7110,1.7110,1.7105,1.7105
EURAUD,20040824,165500,1.7104,1.7108,1.7104,1.7108
EURAUD,20040824,165600,1.7109,1.7109,1.7106,1.7106
EURAUD,20040824,165700,1.7108,1.7110,1.7108,1.7109
EURAUD,20040824,165800,1.7108,1.7111,1.7105,1.7111
EURAUD,20040824,165900,1.7112,1.7114,1.7112,1.7114
EURAUD,20040824,170000,1.7115,1.7122,1.7115,1.7122
EURAUD,20040824,170100,1.7124,1.7133,1.7124,1.7133
EURAUD,20040824,170200,1.7132,1.7132,1.7127,1.7127
EURAUD,20040824,170300,1.7129,1.7130,1.7129,1.7130
EURAUD,20040824,170400,1.7131,1.7134,1.7131,1.7133
EURAUD,20040824,170500,1.7132,1.7132,1.7127,1.7129
EURAUD,20040824,170600,1.7131,1.7138,1.7131,1.7138
EURAUD,20040824,170700,1.7138,1.7138,1.7131,1.7131
EURAUD,20040824,170800,1.7131,1.7131,1.7125,1.7125
EURAUD,20040824,170900,1.7124,1.7124,1.7117,1.7119
EURAUD,20040824,171000,1.7120,1.7122,1.7120,1.7122
EURAUD,20040824,171100,1.7122,1.7122,1.7119,1.7119
EURAUD,20040824,171200,1.7119,1.7121,1.7119,1.7121
EURAUD,20040824,171300,1.7120,1.7124,1.7120,1.7124
EURAUD,20040824,171400,1.7124,1.7125,1.7123,1.7125
EURAUD,20040824,171500,1.7124,1.7124,1.7124,1.7124
EURAUD,20040824,171600,1.7124,1.7124,1.7122,1.7122
EURAUD,20040824,171700,1.7122,1.7122,1.7122,1.7122
EURAUD,20040824,171800,1.7122,1.7125,1.7122,1.7122
EURAUD,20040824,171900,1.7120,1.7120,1.7117,1.7117
EURAUD,20040824,172000,1.7117,1.7119,1.7117,1.7119
EURAUD,20040824,172100,1.7120,1.7125,1.7120,1.7125
EURAUD,20040824,172200,1.7125,1.7135,1.7125,1.7135
EURAUD,20040824,172300,1.7136,1.7136,1.7129,1.7131
EURAUD,20040824,172400,1.7129,1.7129,1.7127,1.7127
EURAUD,20040824,172500,1.7126,1.7126,1.7122,1.7122
EURAUD,20040824,172600,1.7124,1.7125,1.7124,1.7124
EURAUD,20040824,172700,1.7125,1.7125,1.7120,1.7120
EURAUD,20040824,172800,1.7120,1.7120,1.7117,1.7118
EURAUD,20040824,172900,1.7119,1.7126,1.7119,1.7126
EURAUD,20040824,173000,1.7126,1.7126,1.7122,1.7122
EURAUD,20040824,173100,1.7121,1.7122,1.7121,1.7122
EURAUD,20040824,173200,1.7123,1.7123,1.7122,1.7123
EURAUD,20040824,173300,1.7123,1.7125,1.7122,1.7122
EURAUD,20040824,173400,1.7124,1.7124,1.7122,1.7122
EURAUD,20040824,173500,1.7122,1.7122,1.7122,1.7122
EURAUD,20040824,173600,1.7121,1.7122,1.7121,1.7122
EURAUD,20040824,173700,1.7126,1.7128,1.7126,1.7126
EURAUD,20040824,173800,1.7126,1.7126,1.7124,1.7124
EURAUD,20040824,173900,1.7122,1.7122,1.7118,1.7119
EURAUD,20040824,174000,1.7119,1.7125,1.7119,1.7125
EURAUD,20040824,174100,1.7125,1.7127,1.7125,1.7127
EURAUD,20040824,174200,1.7126,1.7126,1.7121,1.7121
EURAUD,20040824,174300,1.7120,1.7124,1.7119,1.7124
EURAUD,20040824,174400,1.7123,1.7123,1.7123,1.7123
EURAUD,20040824,174500,1.7123,1.7125,1.7123,1.7124
EURAUD,20040824,174600,1.7123,1.7123,1.7120,1.7120
EURAUD,20040824,174700,1.7121,1.7121,1.7115,1.7115
EURAUD,20040824,174800,1.7116,1.7116,1.7113,1.7113
EURAUD,20040824,174900,1.7113,1.7117,1.7113,1.7117
EURAUD,20040824,175000,1.7115,1.7115,1.7115,1.7115
EURAUD,20040824,175100,1.7117,1.7119,1.7117,1.7118
EURAUD,20040824,175200,1.7117,1.7119,1.7114,1.7115
EURAUD,20040824,175300,1.7115,1.7117,1.7115,1.7117
EURAUD,20040824,175400,1.7118,1.7118,1.7115,1.7115
EURAUD,20040824,175500,1.7118,1.7121,1.7118,1.7120
EURAUD,20040824,175600,1.7120,1.7122,1.7120,1.7122
EURAUD,20040824,175700,1.7122,1.7122,1.7119,1.7119
EURAUD,20040824,175800,1.7119,1.7120,1.7119,1.7120
EURAUD,20040824,175900,1.7121,1.7124,1.7121,1.7124
EURAUD,20040824,180000,1.7125,1.7125,1.7120,1.7120
EURAUD,20040824,180100,1.7120,1.7120,1.7119,1.7120
EURAUD,20040824,180200,1.7120,1.7120,1.7111,1.7111
EURAUD,20040824,180300,1.7112,1.7112,1.7111,1.7111
EURAUD,20040824,180400,1.7110,1.7110,1.7109,1.7109
EURAUD,20040824,180500,1.7108,1.7112,1.7108,1.7112
EURAUD,20040824,180600,1.7113,1.7117,1.7113,1.7115
EURAUD,20040824,180700,1.7115,1.7115,1.7114,1.7114
EURAUD,20040824,180800,1.7115,1.7117,1.7115,1.7116
EURAUD,20040824,180900,1.7116,1.7117,1.7115,1.7115
EURAUD,20040824,181000,1.7113,1.7113,1.7110,1.7110
EURAUD,20040824,181100,1.7109,1.7112,1.7108,1.7112
EURAUD,20040824,181200,1.7111,1.7111,1.7108,1.7108
EURAUD,20040824,181300,1.7107,1.7108,1.7107,1.7108
EURAUD,20040824,181400,1.7109,1.7111,1.7109,1.7111
EURAUD,20040824,181500,1.7113,1.7113,1.7108,1.7108
EURAUD,20040824,181600,1.7106,1.7106,1.7105,1.7105
EURAUD,20040824,181700,1.7105,1.7105,1.7104,1.7104
EURAUD,20040824,181800,1.7103,1.7111,1.7103,1.7111
EURAUD,20040824,181900,1.7114,1.7115,1.7112,1.7115
EURAUD,20040824,182000,1.7115,1.7117,1.7115,1.7117
EURAUD,20040824,182100,1.7117,1.7118,1.7116,1.7118
EURAUD,20040824,182200,1.7118,1.7118,1.7117,1.7117
EURAUD,20040824,182300,1.7117,1.7124,1.7117,1.7124
EURAUD,20040824,182400,1.7126,1.7133,1.7126,1.7128
EURAUD,20040824,182500,1.7129,1.7129,1.7126,1.7126
EURAUD,20040824,182600,1.7125,1.7138,1.7125,1.7138
EURAUD,20040824,182700,1.7141,1.7142,1.7139,1.7139
EURAUD,20040824,182800,1.7138,1.7138,1.7134,1.7134
EURAUD,20040824,182900,1.7135,1.7140,1.7135,1.7140
EURAUD,20040824,183000,1.7140,1.7140,1.7139,1.7140
EURAUD,20040824,183100,1.7141,1.7164,1.7141,1.7164
EURAUD,20040824,183200,1.7165,1.7175,1.7165,1.7173
EURAUD,20040824,183300,1.7173,1.7174,1.7165,1.7165
EURAUD,20040824,183400,1.7163,1.7171,1.7162,1.7171
EURAUD,20040824,183500,1.7173,1.7178,1.7173,1.7174
EURAUD,20040824,183600,1.7171,1.7173,1.7169,1.7170
EURAUD,20040824,183700,1.7168,1.7170,1.7168,1.7169
EURAUD,20040824,183800,1.7167,1.7167,1.7166,1.7166
EURAUD,20040824,183900,1.7166,1.7170,1.7165,1.7170
EURAUD,20040824,184000,1.7173,1.7174,1.7171,1.7171
EURAUD,20040824,184100,1.7168,1.7170,1.7168,1.7170
EURAUD,20040824,184200,1.7170,1.7170,1.7169,1.7169
EURAUD,20040824,184300,1.7168,1.7168,1.7165,1.7165
EURAUD,20040824,184400,1.7166,1.7167,1.7165,1.7165
EURAUD,20040824,184500,1.7164,1.7175,1.7164,1.7174
EURAUD,20040824,184600,1.7173,1.7173,1.7170,1.7170
EURAUD,20040824,184700,1.7170,1.7181,1.7170,1.7181
EURAUD,20040824,184800,1.7182,1.7182,1.7178,1.7178
EURAUD,20040824,184900,1.7177,1.7178,1.7174,1.7175
EURAUD,20040824,185000,1.7174,1.7174,1.7170,1.7171
EURAUD,20040824,185100,1.7168,1.7168,1.7166,1.7167
EURAUD,20040824,185200,1.7164,1.7164,1.7158,1.7158
EURAUD,20040824,185300,1.7156,1.7156,1.7149,1.7149
EURAUD,20040824,185400,1.7148,1.7150,1.7145,1.7150
EURAUD,20040824,185500,1.7153,1.7155,1.7153,1.7155
EURAUD,20040824,185600,1.7154,1.7156,1.7154,1.7156
EURAUD,20040824,185700,1.7155,1.7157,1.7155,1.7157
EURAUD,20040824,185800,1.7156,1.7156,1.7150,1.7150
EURAUD,20040824,185900,1.7150,1.7150,1.7149,1.7150
EURAUD,20040824,190000,1.7150,1.7150,1.7142,1.7142
EURAUD,20040824,190100,1.7140,1.7140,1.7135,1.7136
EURAUD,20040824,190200,1.7138,1.7142,1.7138,1.7141
EURAUD,20040824,190300,1.7140,1.7140,1.7129,1.7129
EURAUD,20040824,190400,1.7128,1.7128,1.7127,1.7127
EURAUD,20040824,190500,1.7128,1.7128,1.7126,1.7127
EURAUD,20040824,190600,1.7125,1.7125,1.7122,1.7122
EURAUD,20040824,190700,1.7121,1.7122,1.7121,1.7122
EURAUD,20040824,190800,1.7122,1.7122,1.7121,1.7121
EURAUD,20040824,190900,1.7122,1.7122,1.7122,1.7122
EURAUD,20040824,191000,1.7123,1.7127,1.7121,1.7127
EURAUD,20040824,191100,1.7127,1.7134,1.7127,1.7131
EURAUD,20040824,191200,1.7130,1.7131,1.7124,1.7125
EURAUD,20040824,191300,1.7126,1.7128,1.7126,1.7128
EURAUD,20040824,191400,1.7128,1.7131,1.7128,1.7131
EURAUD,20040824,191500,1.7134,1.7135,1.7130,1.7130
EURAUD,20040824,191600,1.7129,1.7129,1.7122,1.7122
EURAUD,20040824,191700,1.7120,1.7120,1.7117,1.7119
EURAUD,20040824,191800,1.7119,1.7119,1.7116,1.7116
EURAUD,20040824,191900,1.7116,1.7116,1.7114,1.7114
EURAUD,20040824,192000,1.7114,1.7119,1.7114,1.7119
EURAUD,20040824,192100,1.7119,1.7127,1.7119,1.7127
EURAUD,20040824,192200,1.7128,1.7136,1.7128,1.7135
EURAUD,20040824,192300,1.7134,1.7134,1.7134,1.7134
EURAUD,20040824,192400,1.7133,1.7133,1.7131,1.7131
EURAUD,20040824,192500,1.7130,1.7130,1.7129,1.7129
EURAUD,20040824,192600,1.7129,1.7133,1.7128,1.7133
EURAUD,20040824,192700,1.7134,1.7141,1.7134,1.7141
EURAUD,20040824,192800,1.7142,1.7143,1.7142,1.7143
EURAUD,20040824,192900,1.7142,1.7142,1.7141,1.7141
EURAUD,20040824,193000,1.7141,1.7141,1.7138,1.7138
EURAUD,20040824,193100,1.7138,1.7143,1.7137,1.7143
EURAUD,20040824,193200,1.7142,1.7142,1.7141,1.7142
EURAUD,20040824,193300,1.7143,1.7145,1.7142,1.7143
EURAUD,20040824,193400,1.7143,1.7143,1.7143,1.7143
EURAUD,20040824,193500,1.7143,1.7143,1.7143,1.7143
EURAUD,20040824,193600,1.7144,1.7147,1.7144,1.7147
EURAUD,20040824,193700,1.7148,1.7148,1.7147,1.7147
EURAUD,20040824,193800,1.7147,1.7149,1.7147,1.7148
EURAUD,20040824,193900,1.7147,1.7147,1.7145,1.7146
EURAUD,20040824,194000,1.7147,1.7150,1.7147,1.7150
EURAUD,20040824,194100,1.7150,1.7150,1.7135,1.7135
EURAUD,20040824,194200,1.7134,1.7134,1.7131,1.7132
EURAUD,20040824,194300,1.7132,1.7135,1.7132,1.7132
EURAUD,20040824,194400,1.7133,1.7134,1.7132,1.7134
EURAUD,20040824,194500,1.7134,1.7136,1.7134,1.7136
EURAUD,20040824,194600,1.7137,1.7137,1.7135,1.7136
EURAUD,20040824,194700,1.7134,1.7135,1.7132,1.7132
EURAUD,20040824,194800,1.7133,1.7133,1.7133,1.7133
EURAUD,20040824,194900,1.7132,1.7134,1.7131,1.7134
EURAUD,20040824,195000,1.7134,1.7138,1.7134,1.7138
EURAUD,20040824,195100,1.7138,1.7141,1.7138,1.7141
EURAUD,20040824,195200,1.7143,1.7145,1.7140,1.7140
EURAUD,20040824,195300,1.7141,1.7143,1.7141,1.7143
EURAUD,20040824,195400,1.7141,1.7141,1.7138,1.7138
EURAUD,20040824,195500,1.7138,1.7141,1.7138,1.7141
EURAUD,20040824,195600,1.7143,1.7148,1.7143,1.7148
EURAUD,20040824,195700,1.7149,1.7150,1.7149,1.7150
EURAUD,20040824,195800,1.7152,1.7158,1.7152,1.7158
EURAUD,20040824,195900,1.7157,1.7162,1.7155,1.7162
EURAUD,20040824,200000,1.7164,1.7167,1.7164,1.7167
EURAUD,20040824,200100,1.7168,1.7168,1.7166,1.7166
EURAUD,20040824,200200,1.7166,1.7166,1.7164,1.7166
EURAUD,20040824,200300,1.7167,1.7169,1.7166,1.7166
EURAUD,20040824,200400,1.7166,1.7168,1.7166,1.7168
EURAUD,20040824,200500,1.7168,1.7168,1.7163,1.7163
EURAUD,20040824,200600,1.7164,1.7167,1.7164,1.7167
EURAUD,20040824,200700,1.7168,1.7171,1.7168,1.7171
EURAUD,20040824,200800,1.7172,1.7174,1.7170,1.7170
EURAUD,20040824,200900,1.7170,1.7170,1.7170,1.7170
EURAUD,20040824,201000,1.7171,1.7172,1.7169,1.7169
EURAUD,20040824,201100,1.7168,1.7168,1.7168,1.7168
EURAUD,20040824,201200,1.7168,1.7168,1.7166,1.7166
EURAUD,20040824,201300,1.7164,1.7164,1.7163,1.7163
EURAUD,20040824,201400,1.7162,1.7164,1.7160,1.7160
EURAUD,20040824,201500,1.7160,1.7160,1.7156,1.7156
EURAUD,20040824,201600,1.7154,1.7154,1.7150,1.7150
EURAUD,20040824,201700,1.7150,1.7157,1.7150,1.7157
EURAUD,20040824,201800,1.7157,1.7157,1.7154,1.7154
EURAUD,20040824,201900,1.7152,1.7152,1.7149,1.7149
EURAUD,20040824,202000,1.7148,1.7153,1.7148,1.7153
EURAUD,20040824,202100,1.7154,1.7156,1.7154,1.7156
EURAUD,20040824,202200,1.7156,1.7157,1.7156,1.7156
EURAUD,20040824,202300,1.7157,1.7166,1.7157,1.7166
EURAUD,20040824,202400,1.7166,1.7169,1.7166,1.7169
EURAUD,20040824,202500,1.7170,1.7170,1.7161,1.7161
EURAUD,20040824,202600,1.7160,1.7160,1.7158,1.7158
EURAUD,20040824,202700,1.7157,1.7157,1.7155,1.7155
EURAUD,20040824,202800,1.7154,1.7156,1.7154,1.7156
EURAUD,20040824,202900,1.7156,1.7156,1.7155,1.7155
EURAUD,20040824,203000,1.7155,1.7156,1.7155,1.7156
EURAUD,20040824,203100,1.7156,1.7156,1.7156,1.7156
EURAUD,20040824,203200,1.7156,1.7156,1.7156,1.7156
EURAUD,20040824,203300,1.7156,1.7156,1.7156,1.7156
EURAUD,20040824,203400,1.7156,1.7156,1.7156,1.7156
EURAUD,20040824,203500,1.7155,1.7155,1.7150,1.7150
EURAUD,20040824,203600,1.7150,1.7150,1.7150,1.7150
EURAUD,20040824,203700,1.7150,1.7150,1.7150,1.7150
EURAUD,20040824,203800,1.7149,1.7149,1.7147,1.7147
EURAUD,20040824,203900,1.7146,1.7146,1.7140,1.7140
EURAUD,20040824,204000,1.7140,1.7140,1.7139,1.7140
EURAUD,20040824,204100,1.7140,1.7145,1.7140,1.7145
EURAUD,20040824,204200,1.7145,1.7147,1.7145,1.7147
EURAUD,20040824,204300,1.7147,1.7147,1.7147,1.7147
EURAUD,20040824,204400,1.7148,1.7150,1.7148,1.7150
EURAUD,20040824,204500,1.7150,1.7153,1.7150,1.7153
EURAUD,20040824,204600,1.7152,1.7152,1.7150,1.7151
EURAUD,20040824,204700,1.7152,1.7153,1.7152,1.7153
EURAUD,20040824,204800,1.7152,1.7152,1.7150,1.7150
EURAUD,20040824,204900,1.7149,1.7151,1.7149,1.7150
EURAUD,20040824,205000,1.7150,1.7150,1.7149,1.7149
EURAUD,20040824,205100,1.7150,1.7154,1.7150,1.7154
EURAUD,20040824,205200,1.7154,1.7155,1.7154,1.7155
EURAUD,20040824,205300,1.7156,1.7156,1.7155,1.7155
EURAUD,20040824,205400,1.7154,1.7154,1.7153,1.7153
EURAUD,20040824,205500,1.7153,1.7153,1.7152,1.7153
EURAUD,20040824,205600,1.7153,1.7153,1.7153,1.7153
EURAUD,20040824,205700,1.7155,1.7157,1.7155,1.7157
EURAUD,20040824,205800,1.7157,1.7157,1.7157,1.7157
EURAUD,20040824,205900,1.7157,1.7158,1.7157,1.7158
EURAUD,20040824,210000,1.7159,1.7159,1.7159,1.7159
EURAUD,20040824,210100,1.7159,1.7160,1.7159,1.7159
EURAUD,20040824,210200,1.7159,1.7159,1.7159,1.7159
EURAUD,20040824,210300,1.7159,1.7162,1.7159,1.7162
EURAUD,20040824,210400,1.7162,1.7162,1.7160,1.7160
EURAUD,20040824,210500,1.7161,1.7163,1.7161,1.7163
EURAUD,20040824,210600,1.7163,1.7163,1.7163,1.7163
EURAUD,20040824,210700,1.7163,1.7163,1.7163,1.7163
EURAUD,20040824,210800,1.7162,1.7162,1.7161,1.7161
EURAUD,20040824,210900,1.7162,1.7162,1.7162,1.7162
EURAUD,20040824,211000,1.7162,1.7162,1.7162,1.7162
EURAUD,20040824,211100,1.7162,1.7162,1.7162,1.7162
EURAUD,20040824,211200,1.7162,1.7162,1.7160,1.7160
EURAUD,20040824,211300,1.7160,1.7160,1.7160,1.7160
EURAUD,20040824,211400,1.7159,1.7159,1.7158,1.7158
EURAUD,20040824,211500,1.7157,1.7158,1.7157,1.7158
EURAUD,20040824,211600,1.7158,1.7158,1.7158,1.7158
EURAUD,20040824,211700,1.7158,1.7158,1.7155,1.7155
EURAUD,20040824,211800,1.7153,1.7153,1.7149,1.7150
EURAUD,20040824,211900,1.7150,1.7153,1.7150,1.7153
EURAUD,20040824,212000,1.7154,1.7155,1.7154,1.7155
EURAUD,20040824,212100,1.7156,1.7156,1.7156,1.7156
EURAUD,20040824,212200,1.7158,1.7160,1.7158,1.7160
EURAUD,20040824,212300,1.7160,1.7161,1.7160,1.7161
EURAUD,20040824,212400,1.7161,1.7161,1.7160,1.7161
EURAUD,20040824,212500,1.7160,1.7160,1.7158,1.7158
EURAUD,20040824,212600,1.7158,1.7158,1.7157,1.7157
EURAUD,20040824,212700,1.7157,1.7157,1.7157,1.7157
EURAUD,20040824,212800,1.7160,1.7160,1.7159,1.7159
EURAUD,20040824,212900,1.7160,1.7160,1.7160,1.7160
EURAUD,20040824,213000,1.7160,1.7160,1.7160,1.7160
EURAUD,20040824,213100,1.7160,1.7161,1.7160,1.7161
EURAUD,20040824,213200,1.7160,1.7160,1.7156,1.7156
EURAUD,20040824,213300,1.7156,1.7158,1.7156,1.7158
EURAUD,20040824,213400,1.7158,1.7158,1.7158,1.7158
EURAUD,20040824,213500,1.7158,1.7158,1.7158,1.7158
EURAUD,20040824,213600,1.7158,1.7158,1.7156,1.7156
EURAUD,20040824,213700,1.7156,1.7157,1.7155,1.7157
EURAUD,20040824,213800,1.7157,1.7161,1.7157,1.7159
EURAUD,20040824,213900,1.7159,1.7159,1.7159,1.7159
EURAUD,20040824,214000,1.7161,1.7161,1.7161,1.7161
EURAUD,20040824,214100,1.7161,1.7161,1.7161,1.7161
EURAUD,20040824,214200,1.7161,1.7161,1.7159,1.7159
EURAUD,20040824,214300,1.7159,1.7159,1.7158,1.7158
EURAUD,20040824,214400,1.7158,1.7161,1.7158,1.7161
EURAUD,20040824,214500,1.7161,1.7161,1.7161,1.7161
EURAUD,20040824,214600,1.7161,1.7161,1.7161,1.7161
EURAUD,20040824,214700,1.7162,1.7162,1.7162,1.7162
EURAUD,20040824,214800,1.7162,1.7164,1.7162,1.7164
EURAUD,20040824,214900,1.7164,1.7164,1.7163,1.7163
EURAUD,20040824,215000,1.7163,1.7163,1.7163,1.7163
EURAUD,20040824,215100,1.7163,1.7163,1.7160,1.7160
EURAUD,20040824,215200,1.7159,1.7159,1.7159,1.7159
EURAUD,20040824,215300,1.7160,1.7160,1.7159,1.7159
EURAUD,20040824,215400,1.7159,1.7159,1.7154,1.7154
EURAUD,20040824,215500,1.7153,1.7155,1.7153,1.7155
EURAUD,20040824,215600,1.7155,1.7155,1.7155,1.7155
EURAUD,20040824,215700,1.7159,1.7159,1.7156,1.7156
EURAUD,20040824,215800,1.7156,1.7157,1.7156,1.7157
EURAUD,20040824,215900,1.7157,1.7157,1.7157,1.7157
EURAUD,20040824,220000,1.7158,1.7158,1.7156,1.7156
EURAUD,20040824,220100,1.7156,1.7156,1.7156,1.7156
EURAUD,20040824,220200,1.7156,1.7157,1.7156,1.7157
EURAUD,20040824,220300,1.7158,1.7162,1.7158,1.7162
EURAUD,20040824,220400,1.7163,1.7165,1.7163,1.7165
EURAUD,20040824,220500,1.7165,1.7165,1.7165,1.7165
EURAUD,20040824,220600,1.7164,1.7164,1.7164,1.7164
EURAUD,20040824,220700,1.7164,1.7166,1.7164,1.7166
EURAUD,20040824,220800,1.7166,1.7167,1.7166,1.7167
EURAUD,20040824,220900,1.7167,1.7167,1.7166,1.7166
EURAUD,20040824,221000,1.7166,1.7166,1.7164,1.7164
EURAUD,20040824,221100,1.7164,1.7164,1.7164,1.7164
EURAUD,20040824,221200,1.7164,1.7165,1.7164,1.7164
EURAUD,20040824,221300,1.7161,1.7161,1.7161,1.7161
EURAUD,20040824,221400,1.7162,1.7162,1.7161,1.7161
EURAUD,20040824,221500,1.7161,1.7162,1.7161,1.7162
EURAUD,20040824,221600,1.7162,1.7162,1.7161,1.7161
EURAUD,20040824,221700,1.7161,1.7161,1.7161,1.7161
EURAUD,20040824,221800,1.7161,1.7161,1.7161,1.7161
EURAUD,20040824,221900,1.7160,1.7160,1.7160,1.7160
EURAUD,20040824,222000,1.7160,1.7161,1.7160,1.7161
EURAUD,20040824,222100,1.7161,1.7162,1.7161,1.7161
EURAUD,20040824,222200,1.7161,1.7162,1.7161,1.7162
EURAUD,20040824,222300,1.7162,1.7162,1.7162,1.7162
EURAUD,20040824,222400,1.7161,1.7161,1.7161,1.7161
EURAUD,20040824,222500,1.7161,1.7161,1.7159,1.7159
EURAUD,20040824,222600,1.7159,1.7159,1.7156,1.7156
EURAUD,20040824,222700,1.7156,1.7156,1.7152,1.7152
EURAUD,20040824,222800,1.7152,1.7153,1.7152,1.7153
EURAUD,20040824,222900,1.7153,1.7154,1.7153,1.7154
EURAUD,20040824,223000,1.7154,1.7154,1.7154,1.7154
EURAUD,20040824,223100,1.7154,1.7154,1.7154,1.7154
EURAUD,20040824,223200,1.7156,1.7158,1.7156,1.7158
EURAUD,20040824,223300,1.7158,1.7158,1.7158,1.7158
EURAUD,20040824,223400,1.7158,1.7158,1.7158,1.7158
EURAUD,20040824,223500,1.7158,1.7158,1.7158,1.7158
EURAUD,20040824,223600,1.7158,1.7159,1.7158,1.7159
EURAUD,20040824,223700,1.7159,1.7159,1.7158,1.7158
EURAUD,20040824,223800,1.7158,1.7158,1.7158,1.7158
EURAUD,20040824,223900,1.7158,1.7159,1.7158,1.7159
EURAUD,20040824,224000,1.7158,1.7158,1.7156,1.7156
EURAUD,20040824,224100,1.7154,1.7154,1.7151,1.7151
EURAUD,20040824,224200,1.7150,1.7150,1.7150,1.7150
EURAUD,20040824,224300,1.7150,1.7150,1.7149,1.7149
EURAUD,20040824,224400,1.7149,1.7150,1.7149,1.7150
EURAUD,20040824,224500,1.7150,1.7150,1.7150,1.7150
EURAUD,20040824,224600,1.7149,1.7150,1.7149,1.7150
EURAUD,20040824,224700,1.7150,1.7150,1.7150,1.7150
EURAUD,20040824,224800,1.7150,1.7150,1.7148,1.7148
EURAUD,20040824,224900,1.7148,1.7148,1.7146,1.7146
EURAUD,20040824,225000,1.7146,1.7146,1.7146,1.7146
EURAUD,20040824,225100,1.7145,1.7146,1.7145,1.7145
EURAUD,20040824,225200,1.7145,1.7145,1.7142,1.7142
EURAUD,20040824,225300,1.7141,1.7141,1.7141,1.7141
EURAUD,20040824,225400,1.7141,1.7142,1.7141,1.7142
EURAUD,20040824,225500,1.7142,1.7144,1.7142,1.7144
EURAUD,20040824,225600,1.7141,1.7141,1.7137,1.7137
EURAUD,20040824,225700,1.7138,1.7138,1.7138,1.7138
EURAUD,20040824,225800,1.7138,1.7138,1.7138,1.7138
EURAUD,20040824,225900,1.7136,1.7136,1.7134,1.7134
EURAUD,20040824,230000,1.7134,1.7136,1.7134,1.7136
EURAUD,20040824,230100,1.7137,1.7137,1.7137,1.7137
EURAUD,20040824,230200,1.7137,1.7137,1.7137,1.7137
EURAUD,20040824,230300,1.7137,1.7137,1.7135,1.7135
EURAUD,20040824,230400,1.7135,1.7135,1.7134,1.7134
EURAUD,20040824,230500,1.7133,1.7133,1.7133,1.7133
EURAUD,20040824,230600,1.7133,1.7134,1.7133,1.7134
EURAUD,20040824,230700,1.7134,1.7134,1.7133,1.7133
EURAUD,20040824,230800,1.7133,1.7135,1.7133,1.7135
EURAUD,20040824,230900,1.7135,1.7135,1.7134,1.7134
EURAUD,20040824,231000,1.7133,1.7133,1.7132,1.7132
EURAUD,20040824,231100,1.7132,1.7132,1.7132,1.7132
EURAUD,20040824,231200,1.7133,1.7133,1.7133,1.7133
EURAUD,20040824,231300,1.7133,1.7133,1.7133,1.7133
EURAUD,20040824,231400,1.7134,1.7136,1.7134,1.7136
EURAUD,20040824,231500,1.7136,1.7137,1.7136,1.7137
EURAUD,20040824,231600,1.7136,1.7136,1.7136,1.7136
EURAUD,20040824,231700,1.7136,1.7137,1.7136,1.7137
EURAUD,20040824,231800,1.7137,1.7137,1.7137,1.7137
EURAUD,20040824,231900,1.7137,1.7138,1.7137,1.7138
EURAUD,20040824,232000,1.7139,1.7139,1.7139,1.7139
EURAUD,20040824,232100,1.7139,1.7139,1.7139,1.7139
EURAUD,20040824,232200,1.7140,1.7141,1.7140,1.7141
EURAUD,20040824,232300,1.7140,1.7140,1.7140,1.7140
EURAUD,20040824,232400,1.7140,1.7140,1.7139,1.7139
EURAUD,20040824,232500,1.7139,1.7139,1.7138,1.7138
EURAUD,20040824,232600,1.7137,1.7137,1.7137,1.7137
EURAUD,20040824,232700,1.7137,1.7137,1.7136,1.7136
EURAUD,20040824,232800,1.7136,1.7136,1.7136,1.7136
EURAUD,20040824,232900,1.7138,1.7139,1.7138,1.7138
EURAUD,20040824,233000,1.7138,1.7138,1.7138,1.7138
EURAUD,20040824,233100,1.7137,1.7139,1.7137,1.7139
EURAUD,20040824,233200,1.7139,1.7140,1.7139,1.7140
EURAUD,20040824,233300,1.7138,1.7138,1.7136,1.7136
EURAUD,20040824,233400,1.7135,1.7135,1.7135,1.7135
EURAUD,20040824,233500,1.7135,1.7135,1.7135,1.7135
EURAUD,20040824,233600,1.7136,1.7138,1.7136,1.7138
EURAUD,20040824,233700,1.7138,1.7139,1.7138,1.7138
EURAUD,20040824,233800,1.7137,1.7137,1.7136,1.7136
EURAUD,20040824,233900,1.7136,1.7136,1.7135,1.7135
EURAUD,20040824,234000,1.7135,1.7135,1.7134,1.7134
EURAUD,20040824,234100,1.7134,1.7134,1.7133,1.7133
EURAUD,20040824,234200,1.7132,1.7135,1.7132,1.7135
EURAUD,20040824,234300,1.7135,1.7135,1.7134,1.7134
EURAUD,20040824,234400,1.7134,1.7136,1.7134,1.7136
EURAUD,20040824,234500,1.7135,1.7135,1.7134,1.7134
EURAUD,20040824,234600,1.7133,1.7133,1.7132,1.7132
EURAUD,20040824,234700,1.7132,1.7134,1.7132,1.7134
EURAUD,20040824,234800,1.7134,1.7134,1.7132,1.7132
EURAUD,20040824,234900,1.7132,1.7132,1.7131,1.7132
EURAUD,20040824,235000,1.7132,1.7132,1.7132,1.7132
EURAUD,20040824,235100,1.7132,1.7132,1.7132,1.7132
EURAUD,20040824,235200,1.7132,1.7132,1.7132,1.7132
EURAUD,20040824,235300,1.7132,1.7132,1.7132,1.7132
EURAUD,20040824,235400,1.7132,1.7133,1.7132,1.7133
EURAUD,20040824,235500,1.7134,1.7136,1.7134,1.7134
EURAUD,20040824,235600,1.7134,1.7134,1.7133,1.7133
EURAUD,20040824,235700,1.7133,1.7133,1.7133,1.7133
EURAUD,20040824,235800,1.7133,1.7133,1.7131,1.7131
EURAUD,20040824,235900,1.7131,1.7132,1.7131,1.7131
EURAUD,20040825,000000,1.7129,1.7130,1.7129,1.7130
EURNZD,20040824,000100,1.8358,1.8360,1.8358,1.8360
EURNZD,20040824,000200,1.8360,1.8360,1.8360,1.8360
EURNZD,20040824,000300,1.8360,1.8360,1.8359,1.8360
EURNZD,20040824,000400,1.8360,1.8360,1.8360,1.8360
EURNZD,20040824,000500,1.8359,1.8359,1.8359,1.8359
EURNZD,20040824,000600,1.8360,1.8361,1.8360,1.8361
EURNZD,20040824,000700,1.8360,1.8360,1.8360,1.8360
EURNZD,20040824,000800,1.8360,1.8360,1.8357,1.8358
EURNZD,20040824,000900,1.8358,1.8359,1.8358,1.8359
EURNZD,20040824,001000,1.8359,1.8359,1.8356,1.8356
EURNZD,20040824,001100,1.8356,1.8356,1.8355,1.8355
EURNZD,20040824,001200,1.8354,1.8354,1.8354,1.8354
EURNZD,20040824,001300,1.8353,1.8353,1.8350,1.8350
EURNZD,20040824,001400,1.8350,1.8351,1.8350,1.8351
EURNZD,20040824,001500,1.8351,1.8351,1.8351,1.8351
EURNZD,20040824,001600,1.8351,1.8351,1.8351,1.8351
EURNZD,20040824,001700,1.8350,1.8350,1.8348,1.8348
EURNZD,20040824,001800,1.8348,1.8350,1.8348,1.8350
EURNZD,20040824,001900,1.8350,1.8350,1.8350,1.8350
EURNZD,20040824,002000,1.8351,1.8351,1.8351,1.8351
EURNZD,20040824,002100,1.8353,1.8353,1.8353,1.8353
EURNZD,20040824,002200,1.8353,1.8354,1.8353,1.8354
EURNZD,20040824,002300,1.8354,1.8354,1.8354,1.8354
EURNZD,20040824,002400,1.8355,1.8355,1.8355,1.8355
EURNZD,20040824,002500,1.8354,1.8354,1.8353,1.8353
EURNZD,20040824,002600,1.8353,1.8353,1.8353,1.8353
EURNZD,20040824,002700,1.8353,1.8354,1.8353,1.8354
EURNZD,20040824,002800,1.8353,1.8353,1.8349,1.8349
EURNZD,20040824,002900,1.8347,1.8347,1.8345,1.8345
EURNZD,20040824,003000,1.8344,1.8344,1.8342,1.8342
EURNZD,20040824,003100,1.8342,1.8342,1.8342,1.8342
EURNZD,20040824,003200,1.8342,1.8342,1.8340,1.8340
EURNZD,20040824,003300,1.8340,1.8340,1.8338,1.8340
EURNZD,20040824,003400,1.8340,1.8341,1.8340,1.8340
EURNZD,20040824,003500,1.8340,1.8340,1.8340,1.8340
EURNZD,20040824,003600,1.8340,1.8341,1.8339,1.8341
EURNZD,20040824,003700,1.8342,1.8345,1.8342,1.8345
EURNZD,20040824,003800,1.8345,1.8345,1.8345,1.8345
EURNZD,20040824,003900,1.8345,1.8345,1.8345,1.8345
EURNZD,20040824,004000,1.8345,1.8345,1.8345,1.8345
EURNZD,20040824,004100,1.8345,1.8345,1.8345,1.8345
EURNZD,20040824,004200,1.8345,1.8345,1.8345,1.8345
EURNZD,20040824,004300,1.8345,1.8345,1.8345,1.8345
EURNZD,20040824,004400,1.8346,1.8346,1.8346,1.8346
EURNZD,20040824,004500,1.8346,1.8346,1.8345,1.8345
EURNZD,20040824,004600,1.8345,1.8345,1.8345,1.8345
EURNZD,20040824,004700,1.8346,1.8346,1.8346,1.8346
EURNZD,20040824,004800,1.8346,1.8347,1.8346,1.8347
EURNZD,20040824,004900,1.8347,1.8347,1.8342,1.8342
EURNZD,20040824,005000,1.8342,1.8342,1.8339,1.8341
EURNZD,20040824,005100,1.8342,1.8342,1.8342,1.8342
EURNZD,20040824,005200,1.8342,1.8342,1.8342,1.8342
EURNZD,20040824,005300,1.8342,1.8343,1.8342,1.8342
EURNZD,20040824,005400,1.8342,1.8342,1.8339,1.8339
EURNZD,20040824,005500,1.8339,1.8339,1.8337,1.8337
EURNZD,20040824,005600,1.8337,1.8338,1.8337,1.8338
EURNZD,20040824,005700,1.8338,1.8338,1.8337,1.8338
EURNZD,20040824,005800,1.8340,1.8340,1.8340,1.8340
EURNZD,20040824,005900,1.8340,1.8343,1.8340,1.8343
EURNZD,20040824,010000,1.8343,1.8343,1.8343,1.8343
EURNZD,20040824,010100,1.8343,1.8346,1.8343,1.8346
EURNZD,20040824,010200,1.8346,1.8346,1.8344,1.8344
EURNZD,20040824,010300,1.8342,1.8343,1.8342,1.8343
EURNZD,20040824,010400,1.8342,1.8342,1.8341,1.8341
EURNZD,20040824,010500,1.8341,1.8341,1.8341,1.8341
EURNZD,20040824,010600,1.8341,1.8341,1.8341,1.8341
EURNZD,20040824,010700,1.8341,1.8341,1.8340,1.8340
EURNZD,20040824,010800,1.8340,1.8340,1.8340,1.8340
EURNZD,20040824,010900,1.8342,1.8343,1.8340,1.8340
EURNZD,20040824,011000,1.8340,1.8340,1.8335,1.8335
EURNZD,20040824,011100,1.8334,1.8337,1.8334,1.8337
EURNZD,20040824,011200,1.8338,1.8340,1.8338,1.8340
EURNZD,20040824,011300,1.8338,1.8339,1.8336,1.8339
EURNZD,20040824,011400,1.8339,1.8340,1.8339,1.8340
EURNZD,20040824,011500,1.8341,1.8342,1.8341,1.8342
EURNZD,20040824,011600,1.8343,1.8343,1.8343,1.8343
EURNZD,20040824,011700,1.8343,1.8343,1.8343,1.8343
EURNZD,20040824,011800,1.8343,1.8343,1.8341,1.8341
EURNZD,20040824,011900,1.8339,1.8339,1.8337,1.8337
EURNZD,20040824,012000,1.8335,1.8335,1.8334,1.8334
EURNZD,20040824,012100,1.8332,1.8334,1.8332,1.8334
EURNZD,20040824,012200,1.8334,1.8334,1.8333,1.8333
EURNZD,20040824,012300,1.8332,1.8332,1.8331,1.8331
EURNZD,20040824,012400,1.8331,1.8331,1.8330,1.8330
EURNZD,20040824,012500,1.8328,1.8330,1.8328,1.8330
EURNZD,20040824,012600,1.8330,1.8332,1.8330,1.8332
EURNZD,20040824,012700,1.8332,1.8332,1.8332,1.8332
EURNZD,20040824,012800,1.8332,1.8332,1.8332,1.8332
EURNZD,20040824,012900,1.8334,1.8335,1.8334,1.8335
EURNZD,20040824,013000,1.8335,1.8336,1.8335,1.8336
EURNZD,20040824,013100,1.8336,1.8336,1.8335,1.8335
EURNZD,20040824,013200,1.8335,1.8335,1.8335,1.8335
EURNZD,20040824,013300,1.8337,1.8337,1.8337,1.8337
EURNZD,20040824,013400,1.8336,1.8336,1.8335,1.8335
EURNZD,20040824,013500,1.8335,1.8338,1.8335,1.8338
EURNZD,20040824,013600,1.8338,1.8344,1.8338,1.8344
EURNZD,20040824,013700,1.8344,1.8344,1.8344,1.8344
EURNZD,20040824,013800,1.8344,1.8345,1.8344,1.8345
EURNZD,20040824,013900,1.8345,1.8346,1.8345,1.8346
EURNZD,20040824,014000,1.8346,1.8346,1.8346,1.8346
EURNZD,20040824,014100,1.8346,1.8346,1.8341,1.8341
EURNZD,20040824,014200,1.8342,1.8342,1.8341,1.8341
EURNZD,20040824,014300,1.8341,1.8341,1.8339,1.8339
EURNZD,20040824,014400,1.8339,1.8340,1.8339,1.8340
EURNZD,20040824,014500,1.8340,1.8340,1.8340,1.8340
EURNZD,20040824,014600,1.8340,1.8340,1.8332,1.8332
EURNZD,20040824,014700,1.8332,1.8332,1.8331,1.8331
EURNZD,20040824,014800,1.8330,1.8330,1.8330,1.8330
EURNZD,20040824,014900,1.8330,1.8330,1.8328,1.8328
EURNZD,20040824,015000,1.8328,1.8332,1.8328,1.8332
EURNZD,20040824,015100,1.8332,1.8332,1.8332,1.8332
EURNZD,20040824,015200,1.8332,1.8341,1.8332,1.8341
EURNZD,20040824,015300,1.8344,1.8345,1.8344,1.8345
EURNZD,20040824,015400,1.8345,1.8345,1.8339,1.8339
EURNZD,20040824,015500,1.8338,1.8338,1.8336,1.8336
EURNZD,20040824,015600,1.8334,1.8338,1.8334,1.8338
EURNZD,20040824,015700,1.8338,1.8341,1.8338,1.8341
EURNZD,20040824,015800,1.8342,1.8343,1.8342,1.8343
EURNZD,20040824,015900,1.8343,1.8344,1.8343,1.8344
EURNZD,20040824,020000,1.8345,1.8346,1.8345,1.8346
EURNZD,20040824,020100,1.8346,1.8347,1.8346,1.8347
EURNZD,20040824,020200,1.8347,1.8347,1.8345,1.8345
EURNZD,20040824,020300,1.8345,1.8345,1.8343,1.8343
EURNZD,20040824,020400,1.8343,1.8344,1.8343,1.8344
EURNZD,20040824,020500,1.8344,1.8346,1.8344,1.8346
EURNZD,20040824,020600,1.8347,1.8349,1.8347,1.8349
EURNZD,20040824,020700,1.8348,1.8348,1.8347,1.8348
EURNZD,20040824,020800,1.8349,1.8351,1.8349,1.8349
EURNZD,20040824,020900,1.8349,1.8349,1.8349,1.8349
EURNZD,20040824,021000,1.8351,1.8351,1.8351,1.8351
EURNZD,20040824,021100,1.8351,1.8351,1.8348,1.8348
EURNZD,20040824,021200,1.8349,1.8350,1.8349,1.8349
EURNZD,20040824,021300,1.8349,1.8350,1.8349,1.8350
EURNZD,20040824,021400,1.8349,1.8349,1.8346,1.8346
EURNZD,20040824,021500,1.8344,1.8344,1.8342,1.8342
EURNZD,20040824,021600,1.8342,1.8344,1.8342,1.8344
EURNZD,20040824,021700,1.8344,1.8344,1.8344,1.8344
EURNZD,20040824,021800,1.8345,1.8345,1.8345,1.8345
EURNZD,20040824,021900,1.8345,1.8345,1.8343,1.8343
EURNZD,20040824,022000,1.8343,1.8344,1.8343,1.8344
EURNZD,20040824,022100,1.8344,1.8346,1.8344,1.8345
EURNZD,20040824,022200,1.8347,1.8347,1.8347,1.8347
EURNZD,20040824,022300,1.8347,1.8347,1.8347,1.8347
EURNZD,20040824,022400,1.8349,1.8349,1.8347,1.8347
EURNZD,20040824,022500,1.8347,1.8348,1.8347,1.8348
EURNZD,20040824,022600,1.8348,1.8349,1.8348,1.8349
EURNZD,20040824,022700,1.8349,1.8352,1.8349,1.8352
EURNZD,20040824,022800,1.8353,1.8356,1.8353,1.8356
EURNZD,20040824,022900,1.8356,1.8356,1.8356,1.8356
EURNZD,20040824,023000,1.8356,1.8358,1.8356,1.8358
EURNZD,20040824,023100,1.8358,1.8361,1.8358,1.8361
EURNZD,20040824,023200,1.8362,1.8364,1.8362,1.8364
EURNZD,20040824,023300,1.8364,1.8364,1.8364,1.8364
EURNZD,20040824,023400,1.8364,1.8364,1.8363,1.8363
EURNZD,20040824,023500,1.8363,1.8364,1.8362,1.8362
EURNZD,20040824,023600,1.8362,1.8362,1.8359,1.8359
EURNZD,20040824,023700,1.8359,1.8359,1.8358,1.8358
EURNZD,20040824,023800,1.8358,1.8358,1.8357,1.8357
EURNZD,20040824,023900,1.8356,1.8359,1.8354,1.8359
EURNZD,20040824,024000,1.8360,1.8360,1.8360,1.8360
EURNZD,20040824,024100,1.8362,1.8363,1.8362,1.8363
EURNZD,20040824,024200,1.8365,1.8368,1.8365,1.8368
EURNZD,20040824,024300,1.8368,1.8370,1.8368,1.8370
EURNZD,20040824,024400,1.8368,1.8368,1.8365,1.8365
EURNZD,20040824,024500,1.8365,1.8365,1.8365,1.8365
EURNZD,20040824,024600,1.8366,1.8366,1.8366,1.8366
EURNZD,20040824,024700,1.8367,1.8369,1.8367,1.8369
EURNZD,20040824,024800,1.8368,1.8368,1.8365,1.8365
EURNZD,20040824,024900,1.8365,1.8365,1.8363,1.8363
EURNZD,20040824,025000,1.8363,1.8363,1.8360,1.8360
EURNZD,20040824,025100,1.8360,1.8360,1.8360,1.8360
EURNZD,20040824,025200,1.8355,1.8355,1.8353,1.8353
EURNZD,20040824,025300,1.8348,1.8350,1.8348,1.8350
EURNZD,20040824,025400,1.8350,1.8351,1.8350,1.8351
EURNZD,20040824,025500,1.8351,1.8355,1.8351,1.8353
EURNZD,20040824,025600,1.8354,1.8355,1.8354,1.8355
EURNZD,20040824,025700,1.8354,1.8354,1.8352,1.8352
EURNZD,20040824,025800,1.8352,1.8352,1.8352,1.8352
EURNZD,20040824,025900,1.8354,1.8356,1.8354,1.8356
EURNZD,20040824,030000,1.8358,1.8359,1.8358,1.8358
EURNZD,20040824,030100,1.8358,1.8358,1.8357,1.8357
EURNZD,20040824,030200,1.8357,1.8357,1.8357,1.8357
EURNZD,20040824,030300,1.8357,1.8358,1.8357,1.8357
EURNZD,20040824,030400,1.8356,1.8356,1.8353,1.8353
EURNZD,20040824,030500,1.8353,1.8353,1.8351,1.8351
EURNZD,20040824,030600,1.8351,1.8351,1.8351,1.8351
EURNZD,20040824,030700,1.8351,1.8351,1.8351,1.8351
EURNZD,20040824,030800,1.8351,1.8352,1.8351,1.8351
EURNZD,20040824,030900,1.8350,1.8350,1.8350,1.8350
EURNZD,20040824,031000,1.8351,1.8353,1.8351,1.8353
EURNZD,20040824,031100,1.8354,1.8358,1.8354,1.8358
EURNZD,20040824,031200,1.8359,1.8361,1.8359,1.8361
EURNZD,20040824,031300,1.8361,1.8361,1.8360,1.8360
EURNZD,20040824,031400,1.8360,1.8360,1.8360,1.8360
EURNZD,20040824,031500,1.8358,1.8358,1.8358,1.8358
EURNZD,20040824,031600,1.8359,1.8359,1.8359,1.8359
EURNZD,20040824,031700,1.8358,1.8358,1.8353,1.8353
EURNZD,20040824,031800,1.8352,1.8352,1.8352,1.8352
EURNZD,20040824,031900,1.8353,1.8353,1.8353,1.8353
EURNZD,20040824,032000,1.8353,1.8353,1.8353,1.8353
EURNZD,20040824,032100,1.8353,1.8356,1.8351,1.8356
EURNZD,20040824,032200,1.8357,1.8358,1.8357,1.8358
EURNZD,20040824,032300,1.8359,1.8359,1.8359,1.8359
EURNZD,20040824,032400,1.8359,1.8361,1.8359,1.8361
EURNZD,20040824,032500,1.8361,1.8361,1.8361,1.8361
EURNZD,20040824,032600,1.8361,1.8362,1.8361,1.8362
EURNZD,20040824,032700,1.8362,1.8362,1.8362,1.8362
EURNZD,20040824,032800,1.8362,1.8362,1.8362,1.8362
EURNZD,20040824,032900,1.8363,1.8363,1.8363,1.8363
EURNZD,20040824,033000,1.8364,1.8364,1.8364,1.8364
EURNZD,20040824,033100,1.8363,1.8363,1.8363,1.8363
EURNZD,20040824,033200,1.8363,1.8363,1.8362,1.8362
EURNZD,20040824,033300,1.8362,1.8363,1.8362,1.8363
EURNZD,20040824,033400,1.8363,1.8363,1.8363,1.8363
EURNZD,20040824,033500,1.8363,1.8363,1.8363,1.8363
EURNZD,20040824,033600,1.8363,1.8363,1.8361,1.8361
EURNZD,20040824,033700,1.8360,1.8360,1.8356,1.8356
EURNZD,20040824,033800,1.8356,1.8358,1.8354,1.8358
EURNZD,20040824,033900,1.8359,1.8361,1.8359,1.8361
EURNZD,20040824,034000,1.8361,1.8361,1.8361,1.8361
EURNZD,20040824,034100,1.8361,1.8362,1.8361,1.8362
EURNZD,20040824,034200,1.8361,1.8361,1.8361,1.8361
EURNZD,20040824,034300,1.8359,1.8359,1.8359,1.8359
EURNZD,20040824,034400,1.8359,1.8359,1.8357,1.8357
EURNZD,20040824,034500,1.8357,1.8358,1.8357,1.8358
EURNZD,20040824,034600,1.8358,1.8358,1.8357,1.8357
EURNZD,20040824,034700,1.8357,1.8357,1.8357,1.8357
EURNZD,20040824,034800,1.8357,1.8357,1.8357,1.8357
EURNZD,20040824,034900,1.8357,1.8357,1.8357,1.8357
EURNZD,20040824,035000,1.8356,1.8358,1.8356,1.8358
EURNZD,20040824,035100,1.8356,1.8356,1.8352,1.8352
EURNZD,20040824,035200,1.8353,1.8353,1.8353,1.8353
EURNZD,20040824,035300,1.8355,1.8355,1.8355,1.8355
EURNZD,20040824,035400,1.8355,1.8355,1.8355,1.8355
EURNZD,20040824,035500,1.8355,1.8357,1.8355,1.8357
EURNZD,20040824,035600,1.8357,1.8358,1.8357,1.8358
EURNZD,20040824,035700,1.8358,1.8359,1.8358,1.8359
EURNZD,20040824,035800,1.8359,1.8360,1.8359,1.8360
EURNZD,20040824,035900,1.8359,1.8360,1.8359,1.8360
EURNZD,20040824,040000,1.8360,1.8362,1.8360,1.8360
EURNZD,20040824,040100,1.8360,1.8360,1.8360,1.8360
EURNZD,20040824,040200,1.8360,1.8360,1.8357,1.8357
EURNZD,20040824,040300,1.8356,1.8356,1.8356,1.8356
EURNZD,20040824,040400,1.8353,1.8353,1.8347,1.8347
EURNZD,20040824,040500,1.8347,1.8347,1.8346,1.8346
EURNZD,20040824,040600,1.8346,1.8346,1.8346,1.8346
EURNZD,20040824,040700,1.8346,1.8346,1.8346,1.8346
EURNZD,20040824,040800,1.8344,1.8344,1.8344,1.8344
EURNZD,20040824,040900,1.8344,1.8346,1.8344,1.8346
EURNZD,20040824,041000,1.8346,1.8346,1.8346,1.8346
EURNZD,20040824,041100,1.8346,1.8346,1.8340,1.8340
EURNZD,20040824,041200,1.8336,1.8336,1.8327,1.8327
EURNZD,20040824,041300,1.8326,1.8326,1.8325,1.8325
EURNZD,20040824,041400,1.8326,1.8326,1.8326,1.8326
EURNZD,20040824,041500,1.8326,1.8329,1.8326,1.8329
EURNZD,20040824,041600,1.8331,1.8331,1.8331,1.8331
EURNZD,20040824,041700,1.8332,1.8332,1.8332,1.8332
EURNZD,20040824,041800,1.8332,1.8332,1.8331,1.8331
EURNZD,20040824,041900,1.8331,1.8332,1.8331,1.8332
EURNZD,20040824,042000,1.8331,1.8333,1.8331,1.8333
EURNZD,20040824,042100,1.8333,1.8337,1.8333,1.8337
EURNZD,20040824,042200,1.8337,1.8346,1.8337,1.8346
EURNZD,20040824,042300,1.8345,1.8345,1.8331,1.8331
EURNZD,20040824,042400,1.8331,1.8333,1.8331,1.8333
EURNZD,20040824,042500,1.8333,1.8333,1.8333,1.8333
EURNZD,20040824,042600,1.8333,1.8335,1.8333,1.8335
EURNZD,20040824,042700,1.8335,1.8336,1.8335,1.8335
EURNZD,20040824,042800,1.8336,1.8336,1.8336,1.8336
EURNZD,20040824,042900,1.8336,1.8339,1.8336,1.8339
EURNZD,20040824,043000,1.8339,1.8342,1.8339,1.8342
EURNZD,20040824,043100,1.8343,1.8344,1.8343,1.8344
EURNZD,20040824,043200,1.8344,1.8344,1.8344,1.8344
EURNZD,20040824,043300,1.8344,1.8345,1.8344,1.8345
EURNZD,20040824,043400,1.8345,1.8345,1.8344,1.8344
EURNZD,20040824,043500,1.8344,1.8347,1.8344,1.8347
EURNZD,20040824,043600,1.8349,1.8351,1.8349,1.8351
EURNZD,20040824,043700,1.8356,1.8359,1.8356,1.8357
EURNZD,20040824,043800,1.8356,1.8357,1.8355,1.8357
EURNZD,20040824,043900,1.8356,1.8356,1.8356,1.8356
EURNZD,20040824,044000,1.8356,1.8356,1.8352,1.8352
EURNZD,20040824,044100,1.8350,1.8350,1.8346,1.8346
EURNZD,20040824,044200,1.8345,1.8345,1.8341,1.8341
EURNZD,20040824,044300,1.8341,1.8341,1.8339,1.8339
EURNZD,20040824,044400,1.8339,1.8339,1.8339,1.8339
EURNZD,20040824,044500,1.8339,1.8342,1.8339,1.8342
EURNZD,20040824,044600,1.8342,1.8344,1.8342,1.8343
EURNZD,20040824,044700,1.8344,1.8344,1.8344,1.8344
EURNZD,20040824,044800,1.8344,1.8344,1.8344,1.8344
EURNZD,20040824,044900,1.8345,1.8345,1.8345,1.8345
EURNZD,20040824,045000,1.8345,1.8345,1.8342,1.8342
EURNZD,20040824,045100,1.8342,1.8344,1.8342,1.8344
EURNZD,20040824,045200,1.8344,1.8344,1.8344,1.8344
EURNZD,20040824,045300,1.8344,1.8344,1.8344,1.8344
EURNZD,20040824,045400,1.8344,1.8344,1.8344,1.8344
EURNZD,20040824,045500,1.8344,1.8344,1.8344,1.8344
EURNZD,20040824,045600,1.8344,1.8344,1.8344,1.8344
EURNZD,20040824,045700,1.8344,1.8344,1.8342,1.8342
EURNZD,20040824,045800,1.8342,1.8342,1.8341,1.8341
EURNZD,20040824,045900,1.8341,1.8342,1.8341,1.8342
EURNZD,20040824,050000,1.8343,1.8348,1.8343,1.8348
EURNZD,20040824,050100,1.8348,1.8348,1.8345,1.8345
EURNZD,20040824,050200,1.8343,1.8343,1.8343,1.8343
EURNZD,20040824,050300,1.8343,1.8344,1.8343,1.8344
EURNZD,20040824,050400,1.8345,1.8353,1.8345,1.8353
EURNZD,20040824,050500,1.8354,1.8363,1.8354,1.8363
EURNZD,20040824,050600,1.8362,1.8364,1.8362,1.8364
EURNZD,20040824,050700,1.8364,1.8365,1.8364,1.8365
EURNZD,20040824,050800,1.8365,1.8365,1.8365,1.8365
EURNZD,20040824,050900,1.8365,1.8365,1.8365,1.8365
EURNZD,20040824,051000,1.8366,1.8366,1.8366,1.8366
EURNZD,20040824,051100,1.8366,1.8366,1.8364,1.8364
EURNZD,20040824,051200,1.8364,1.8364,1.8361,1.8361
EURNZD,20040824,051300,1.8364,1.8372,1.8364,1.8372
EURNZD,20040824,051400,1.8375,1.8375,1.8374,1.8374
EURNZD,20040824,051500,1.8375,1.8376,1.8375,1.8376
EURNZD,20040824,051600,1.8374,1.8374,1.8374,1.8374
EURNZD,20040824,051700,1.8374,1.8374,1.8374,1.8374
EURNZD,20040824,051800,1.8373,1.8373,1.8371,1.8371
EURNZD,20040824,051900,1.8370,1.8375,1.8370,1.8375
EURNZD,20040824,052000,1.8376,1.8379,1.8376,1.8379
EURNZD,20040824,052100,1.8377,1.8378,1.8377,1.8378
EURNZD,20040824,052200,1.8378,1.8378,1.8376,1.8376
EURNZD,20040824,052300,1.8377,1.8392,1.8377,1.8392
EURNZD,20040824,052400,1.8392,1.8398,1.8392,1.8398
EURNZD,20040824,052500,1.8396,1.8396,1.8395,1.8395
EURNZD,20040824,052600,1.8396,1.8405,1.8396,1.8405
EURNZD,20040824,052700,1.8409,1.8442,1.8409,1.8442
EURNZD,20040824,052800,1.8437,1.8437,1.8428,1.8428
EURNZD,20040824,052900,1.8426,1.8426,1.8425,1.8425
EURNZD,20040824,053000,1.8425,1.8425,1.8414,1.8414
EURNZD,20040824,053100,1.8416,1.8416,1.8410,1.8410
EURNZD,20040824,053200,1.8409,1.8409,1.8407,1.8407
EURNZD,20040824,053300,1.8408,1.8408,1.8408,1.8408
EURNZD,20040824,053400,1.8408,1.8409,1.8408,1.8409
EURNZD,20040824,053500,1.8409,1.8409,1.8407,1.8407
EURNZD,20040824,053600,1.8406,1.8406,1.8405,1.8405
EURNZD,20040824,053700,1.8404,1.8404,1.8404,1.8404
EURNZD,20040824,053800,1.8403,1.8404,1.8403,1.8404
EURNZD,20040824,053900,1.8405,1.8412,1.8405,1.8412
EURNZD,20040824,054000,1.8412,1.8412,1.8412,1.8412
EURNZD,20040824,054100,1.8412,1.8418,1.8412,1.8418
EURNZD,20040824,054200,1.8418,1.8418,1.8414,1.8414
EURNZD,20040824,054300,1.8413,1.8414,1.8413,1.8414
EURNZD,20040824,054400,1.8414,1.8418,1.8414,1.8418
EURNZD,20040824,054500,1.8418,1.8421,1.8418,1.8421
EURNZD,20040824,054600,1.8420,1.8426,1.8416,1.8426
EURNZD,20040824,054700,1.8428,1.8429,1.8425,1.8425
EURNZD,20040824,054800,1.8426,1.8430,1.8426,1.8430
EURNZD,20040824,054900,1.8433,1.8433,1.8427,1.8427
EURNZD,20040824,055000,1.8425,1.8428,1.8425,1.8428
EURNZD,20040824,055100,1.8427,1.8432,1.8427,1.8432
EURNZD,20040824,055200,1.8432,1.8432,1.8430,1.8431
EURNZD,20040824,055300,1.8431,1.8432,1.8431,1.8432
EURNZD,20040824,055400,1.8429,1.8429,1.8418,1.8418
EURNZD,20040824,055500,1.8416,1.8417,1.8414,1.8417
EURNZD,20040824,055600,1.8417,1.8420,1.8417,1.8420
EURNZD,20040824,055700,1.8421,1.8428,1.8414,1.8414
EURNZD,20040824,055800,1.8413,1.8413,1.8405,1.8405
EURNZD,20040824,055900,1.8406,1.8406,1.8406,1.8406
EURNZD,20040824,060000,1.8406,1.8407,1.8406,1.8407
EURNZD,20040824,060100,1.8407,1.8407,1.8405,1.8405
EURNZD,20040824,060200,1.8405,1.8406,1.8405,1.8406
EURNZD,20040824,060300,1.8407,1.8412,1.8407,1.8408
EURNZD,20040824,060400,1.8407,1.8407,1.8405,1.8405
EURNZD,20040824,060500,1.8405,1.8405,1.8403,1.8403
EURNZD,20040824,060600,1.8403,1.8403,1.8402,1.8403
EURNZD,20040824,060700,1.8404,1.8407,1.8404,1.8405
EURNZD,20040824,060800,1.8404,1.8404,1.8402,1.8402
EURNZD,20040824,060900,1.8402,1.8402,1.8402,1.8402
EURNZD,20040824,061000,1.8402,1.8402,1.8402,1.8402
EURNZD,20040824,061100,1.8402,1.8402,1.8401,1.8401
EURNZD,20040824,061200,1.8398,1.8398,1.8392,1.8393
EURNZD,20040824,061300,1.8395,1.8401,1.8395,1.8401
EURNZD,20040824,061400,1.8401,1.8401,1.8400,1.8400
EURNZD,20040824,061500,1.8400,1.8400,1.8400,1.8400
EURNZD,20040824,061600,1.8400,1.8400,1.8399,1.8399
EURNZD,20040824,061700,1.8399,1.8401,1.8399,1.8401
EURNZD,20040824,061800,1.8403,1.8409,1.8403,1.8409
EURNZD,20040824,061900,1.8410,1.8410,1.8408,1.8408
EURNZD,20040824,062000,1.8408,1.8409,1.8407,1.8407
EURNZD,20040824,062100,1.8407,1.8407,1.8407,1.8407
EURNZD,20040824,062200,1.8407,1.8407,1.8405,1.8405
EURNZD,20040824,062300,1.8405,1.8405,1.8404,1.8404
EURNZD,20040824,062400,1.8404,1.8404,1.8404,1.8404
EURNZD,20040824,062500,1.8405,1.8409,1.8405,1.8409
EURNZD,20040824,062600,1.8409,1.8409,1.8408,1.8408
EURNZD,20040824,062700,1.8408,1.8408,1.8408,1.8408
EURNZD,20040824,062800,1.8408,1.8408,1.8402,1.8403
EURNZD,20040824,062900,1.8404,1.8407,1.8404,1.8407
EURNZD,20040824,063000,1.8406,1.8410,1.8406,1.8410
EURNZD,20040824,063100,1.8411,1.8412,1.8411,1.8412
EURNZD,20040824,063200,1.8413,1.8413,1.8413,1.8413
EURNZD,20040824,063300,1.8412,1.8412,1.8412,1.8412
EURNZD,20040824,063400,1.8412,1.8412,1.8411,1.8411
EURNZD,20040824,063500,1.8411,1.8411,1.8409,1.8409
EURNZD,20040824,063600,1.8410,1.8410,1.8410,1.8410
EURNZD,20040824,063700,1.8408,1.8408,1.8407,1.8407
EURNZD,20040824,063800,1.8406,1.8406,1.8399,1.8399
EURNZD,20040824,063900,1.8400,1.8402,1.8400,1.8402
EURNZD,20040824,064000,1.8402,1.8405,1.8402,1.8405
EURNZD,20040824,064100,1.8405,1.8405,1.8405,1.8405
EURNZD,20040824,064200,1.8405,1.8405,1.8405,1.8405
EURNZD,20040824,064300,1.8405,1.8405,1.8404,1.8404
EURNZD,20040824,064400,1.8404,1.8407,1.8404,1.8407
EURNZD,20040824,064500,1.8407,1.8409,1.8407,1.8409
EURNZD,20040824,064600,1.8408,1.8408,1.8407,1.8407
EURNZD,20040824,064700,1.8407,1.8407,1.8406,1.8406
EURNZD,20040824,064800,1.8409,1.8409,1.8409,1.8409
EURNZD,20040824,064900,1.8409,1.8409,1.8409,1.8409
EURNZD,20040824,065000,1.8409,1.8409,1.8409,1.8409
EURNZD,20040824,065100,1.8409,1.8409,1.8409,1.8409
EURNZD,20040824,065200,1.8409,1.8412,1.8409,1.8412
EURNZD,20040824,065300,1.8410,1.8410,1.8407,1.8407
EURNZD,20040824,065400,1.8406,1.8407,1.8406,1.8407
EURNZD,20040824,065500,1.8407,1.8407,1.8407,1.8407
EURNZD,20040824,065600,1.8407,1.8407,1.8407,1.8407
EURNZD,20040824,065700,1.8407,1.8409,1.8407,1.8409
EURNZD,20040824,065800,1.8410,1.8411,1.8410,1.8411
EURNZD,20040824,065900,1.8412,1.8412,1.8411,1.8411
EURNZD,20040824,070000,1.8413,1.8423,1.8413,1.8423
EURNZD,20040824,070100,1.8422,1.8422,1.8405,1.8405
EURNZD,20040824,070200,1.8403,1.8403,1.8401,1.8402
EURNZD,20040824,070300,1.8401,1.8402,1.8400,1.8402
EURNZD,20040824,070400,1.8404,1.8404,1.8401,1.8404
EURNZD,20040824,070500,1.8404,1.8404,1.8404,1.8404
EURNZD,20040824,070600,1.8406,1.8407,1.8406,1.8407
EURNZD,20040824,070700,1.8407,1.8410,1.8407,1.8410
EURNZD,20040824,070800,1.8409,1.8409,1.8409,1.8409
EURNZD,20040824,070900,1.8409,1.8409,1.8407,1.8407
EURNZD,20040824,071000,1.8405,1.8405,1.8405,1.8405
EURNZD,20040824,071100,1.8405,1.8406,1.8405,1.8406
EURNZD,20040824,071200,1.8406,1.8406,1.8405,1.8405
EURNZD,20040824,071300,1.8402,1.8402,1.8400,1.8400
EURNZD,20040824,071400,1.8399,1.8400,1.8399,1.8399
EURNZD,20040824,071500,1.8399,1.8399,1.8398,1.8398
EURNZD,20040824,071600,1.8398,1.8400,1.8397,1.8400
EURNZD,20040824,071700,1.8400,1.8400,1.8398,1.8400
EURNZD,20040824,071800,1.8400,1.8400,1.8398,1.8398
EURNZD,20040824,071900,1.8398,1.8398,1.8397,1.8397
EURNZD,20040824,072000,1.8396,1.8396,1.8395,1.8395
EURNZD,20040824,072100,1.8395,1.8397,1.8395,1.8397
EURNZD,20040824,072200,1.8399,1.8399,1.8399,1.8399
EURNZD,20040824,072300,1.8399,1.8400,1.8399,1.8400
EURNZD,20040824,072400,1.8400,1.8400,1.8398,1.8398
EURNZD,20040824,072500,1.8398,1.8398,1.8398,1.8398
EURNZD,20040824,072600,1.8398,1.8398,1.8398,1.8398
EURNZD,20040824,072700,1.8398,1.8400,1.8397,1.8400
EURNZD,20040824,072800,1.8400,1.8400,1.8400,1.8400
EURNZD,20040824,072900,1.8405,1.8405,1.8404,1.8404
EURNZD,20040824,073000,1.8404,1.8404,1.8404,1.8404
EURNZD,20040824,073100,1.8404,1.8404,1.8404,1.8404
EURNZD,20040824,073200,1.8404,1.8405,1.8404,1.8405
EURNZD,20040824,073300,1.8404,1.8404,1.8403,1.8403
EURNZD,20040824,073400,1.8403,1.8403,1.8403,1.8403
EURNZD,20040824,073500,1.8402,1.8402,1.8402,1.8402
EURNZD,20040824,073600,1.8401,1.8401,1.8400,1.8400
EURNZD,20040824,073700,1.8400,1.8400,1.8400,1.8400
EURNZD,20040824,073800,1.8400,1.8402,1.8399,1.8402
EURNZD,20040824,073900,1.8403,1.8407,1.8403,1.8407
EURNZD,20040824,074000,1.8407,1.8407,1.8407,1.8407
EURNZD,20040824,074100,1.8406,1.8406,1.8406,1.8406
EURNZD,20040824,074200,1.8406,1.8406,1.8406,1.8406
EURNZD,20040824,074300,1.8406,1.8406,1.8406,1.8406
EURNZD,20040824,074400,1.8406,1.8406,1.8406,1.8406
EURNZD,20040824,074500,1.8406,1.8406,1.8405,1.8405
EURNZD,20040824,074600,1.8404,1.8405,1.8404,1.8405
EURNZD,20040824,074700,1.8404,1.8404,1.8404,1.8404
EURNZD,20040824,074800,1.8404,1.8404,1.8400,1.8400
EURNZD,20040824,074900,1.8399,1.8399,1.8397,1.8397
EURNZD,20040824,075000,1.8396,1.8397,1.8396,1.8397
EURNZD,20040824,075100,1.8397,1.8397,1.8397,1.8397
EURNZD,20040824,075200,1.8395,1.8397,1.8395,1.8397
EURNZD,20040824,075300,1.8398,1.8398,1.8398,1.8398
EURNZD,20040824,075400,1.8398,1.8400,1.8398,1.8400
EURNZD,20040824,075500,1.8400,1.8400,1.8400,1.8400
EURNZD,20040824,075600,1.8400,1.8400,1.8400,1.8400
EURNZD,20040824,075700,1.8400,1.8400,1.8400,1.8400
EURNZD,20040824,075800,1.8400,1.8402,1.8398,1.8398
EURNZD,20040824,075900,1.8397,1.8397,1.8396,1.8396
EURNZD,20040824,080000,1.8396,1.8397,1.8396,1.8397
EURNZD,20040824,080100,1.8398,1.8399,1.8398,1.8399
EURNZD,20040824,080200,1.8401,1.8401,1.8399,1.8399
EURNZD,20040824,080300,1.8399,1.8401,1.8399,1.8401
EURNZD,20040824,080400,1.8401,1.8401,1.8400,1.8400
EURNZD,20040824,080500,1.8400,1.8400,1.8398,1.8398
EURNZD,20040824,080600,1.8398,1.8398,1.8398,1.8398
EURNZD,20040824,080700,1.8395,1.8395,1.8395,1.8395
EURNZD,20040824,080800,1.8395,1.8396,1.8395,1.8396
EURNZD,20040824,080900,1.8397,1.8397,1.8397,1.8397
EURNZD,20040824,081000,1.8396,1.8399,1.8396,1.8399
EURNZD,20040824,081100,1.8400,1.8400,1.8396,1.8396
EURNZD,20040824,081200,1.8396,1.8399,1.8396,1.8399
EURNZD,20040824,081300,1.8399,1.8416,1.8399,1.8416
EURNZD,20040824,081400,1.8417,1.8418,1.8416,1.8416
EURNZD,20040824,081500,1.8418,1.8425,1.8418,1.8425
EURNZD,20040824,081600,1.8424,1.8424,1.8419,1.8419
EURNZD,20040824,081700,1.8418,1.8422,1.8418,1.8422
EURNZD,20040824,081800,1.8423,1.8424,1.8422,1.8422
EURNZD,20040824,081900,1.8421,1.8421,1.8419,1.8419
EURNZD,20040824,082000,1.8419,1.8424,1.8419,1.8424
EURNZD,20040824,082100,1.8424,1.8424,1.8424,1.8424
EURNZD,20040824,082200,1.8427,1.8427,1.8427,1.8427
EURNZD,20040824,082300,1.8425,1.8425,1.8425,1.8425
EURNZD,20040824,082400,1.8425,1.8425,1.8421,1.8421
EURNZD,20040824,082500,1.8420,1.8420,1.8414,1.8414
EURNZD,20040824,082600,1.8414,1.8417,1.8414,1.8417
EURNZD,20040824,082700,1.8418,1.8419,1.8418,1.8418
EURNZD,20040824,082800,1.8418,1.8418,1.8414,1.8414
EURNZD,20040824,082900,1.8414,1.8414,1.8411,1.8411
EURNZD,20040824,083000,1.8411,1.8414,1.8411,1.8414
EURNZD,20040824,083100,1.8414,1.8414,1.8413,1.8413
EURNZD,20040824,083200,1.8413,1.8413,1.8407,1.8407
EURNZD,20040824,083300,1.8407,1.8410,1.8407,1.8410
EURNZD,20040824,083400,1.8410,1.8410,1.8409,1.8410
EURNZD,20040824,083500,1.8411,1.8417,1.8411,1.8417
EURNZD,20040824,083600,1.8417,1.8419,1.8415,1.8416
EURNZD,20040824,083700,1.8417,1.8418,1.8417,1.8418
EURNZD,20040824,083800,1.8417,1.8417,1.8412,1.8412
EURNZD,20040824,083900,1.8411,1.8413,1.8411,1.8413
EURNZD,20040824,084000,1.8413,1.8413,1.8413,1.8413
EURNZD,20040824,084100,1.8414,1.8414,1.8414,1.8414
EURNZD,20040824,084200,1.8414,1.8414,1.8413,1.8413
EURNZD,20040824,084300,1.8412,1.8414,1.8412,1.8414
EURNZD,20040824,084400,1.8415,1.8415,1.8415,1.8415
EURNZD,20040824,084500,1.8417,1.8417,1.8417,1.8417
EURNZD,20040824,084600,1.8416,1.8416,1.8415,1.8415
EURNZD,20040824,084700,1.8411,1.8411,1.8407,1.8407
EURNZD,20040824,084800,1.8407,1.8407,1.8401,1.8401
EURNZD,20040824,084900,1.8401,1.8402,1.8398,1.8402
EURNZD,20040824,085000,1.8403,1.8405,1.8403,1.8405
EURNZD,20040824,085100,1.8405,1.8405,1.8404,1.8405
EURNZD,20040824,085200,1.8404,1.8405,1.8402,1.8405
EURNZD,20040824,085300,1.8405,1.8405,1.8402,1.8402
EURNZD,20040824,085400,1.8401,1.8401,1.8397,1.8397
EURNZD,20040824,085500,1.8396,1.8400,1.8395,1.8400
EURNZD,20040824,085600,1.8402,1.8403,1.8400,1.8400
EURNZD,20040824,085700,1.8400,1.8403,1.8400,1.8403
EURNZD,20040824,085800,1.8404,1.8404,1.8398,1.8398
EURNZD,20040824,085900,1.8396,1.8410,1.8395,1.8410
EURNZD,20040824,090000,1.8411,1.8413,1.8411,1.8413
EURNZD,20040824,090100,1.8413,1.8413,1.8412,1.8412
EURNZD,20040824,090200,1.8414,1.8416,1.8414,1.8414
EURNZD,20040824,090300,1.8414,1.8414,1.8414,1.8414
EURNZD,20040824,090400,1.8414,1.8414,1.8414,1.8414
EURNZD,20040824,090500,1.8416,1.8418,1.8416,1.8418
EURNZD,20040824,090600,1.8418,1.8419,1.8417,1.8419
EURNZD,20040824,090700,1.8419,1.8419,1.8417,1.8417
EURNZD,20040824,090800,1.8417,1.8421,1.8417,1.8421
EURNZD,20040824,090900,1.8428,1.8431,1.8428,1.8430
EURNZD,20040824,091000,1.8428,1.8428,1.8417,1.8419
EURNZD,20040824,091100,1.8420,1.8421,1.8419,1.8419
EURNZD,20040824,091200,1.8419,1.8419,1.8418,1.8418
EURNZD,20040824,091300,1.8418,1.8423,1.8417,1.8423
EURNZD,20040824,091400,1.8427,1.8442,1.8427,1.8442
EURNZD,20040824,091500,1.8442,1.8444,1.8442,1.8442
EURNZD,20040824,091600,1.8441,1.8441,1.8437,1.8437
EURNZD,20040824,091700,1.8435,1.8439,1.8435,1.8439
EURNZD,20040824,091800,1.8441,1.8441,1.8440,1.8440
EURNZD,20040824,091900,1.8440,1.8440,1.8440,1.8440
EURNZD,20040824,092000,1.8440,1.8443,1.8440,1.8443
EURNZD,20040824,092100,1.8444,1.8451,1.8444,1.8451
EURNZD,20040824,092200,1.8451,1.8451,1.8442,1.8442
EURNZD,20040824,092300,1.8441,1.8441,1.8438,1.8440
EURNZD,20040824,092400,1.8441,1.8443,1.8441,1.8443
EURNZD,20040824,092500,1.8443,1.8447,1.8442,1.8447
EURNZD,20040824,092600,1.8449,1.8462,1.8449,1.8462
EURNZD,20040824,092700,1.8464,1.8465,1.8464,1.8464
EURNZD,20040824,092800,1.8460,1.8460,1.8458,1.8458
EURNZD,20040824,092900,1.8459,1.8462,1.8459,1.8462
EURNZD,20040824,093000,1.8462,1.8471,1.8461,1.8471
EURNZD,20040824,093100,1.8472,1.8472,1.8470,1.8471
EURNZD,20040824,093200,1.8471,1.8471,1.8469,1.8469
EURNZD,20040824,093300,1.8469,1.8469,1.8467,1.8467
EURNZD,20040824,093400,1.8468,1.8470,1.8465,1.8465
EURNZD,20040824,093500,1.8464,1.8468,1.8464,1.8468
EURNZD,20040824,093600,1.8471,1.8471,1.8467,1.8468
EURNZD,20040824,093700,1.8469,1.8470,1.8469,1.8470
EURNZD,20040824,093800,1.8468,1.8468,1.8465,1.8465
EURNZD,20040824,093900,1.8464,1.8467,1.8464,1.8467
EURNZD,20040824,094000,1.8468,1.8469,1.8467,1.8467
EURNZD,20040824,094100,1.8467,1.8467,1.8464,1.8464
EURNZD,20040824,094200,1.8464,1.8464,1.8464,1.8464
EURNZD,20040824,094300,1.8463,1.8463,1.8461,1.8462
EURNZD,20040824,094400,1.8461,1.8461,1.8458,1.8458
EURNZD,20040824,094500,1.8458,1.8458,1.8455,1.8455
EURNZD,20040824,094600,1.8455,1.8455,1.8455,1.8455
EURNZD,20040824,094700,1.8455,1.8458,1.8455,1.8458
EURNZD,20040824,094800,1.8455,1.8455,1.8451,1.8452
EURNZD,20040824,094900,1.8452,1.8454,1.8452,1.8454
EURNZD,20040824,095000,1.8454,1.8454,1.8449,1.8449
EURNZD,20040824,095100,1.8449,1.8454,1.8449,1.8454
EURNZD,20040824,095200,1.8457,1.8460,1.8457,1.8457
EURNZD,20040824,095300,1.8456,1.8456,1.8453,1.8453
EURNZD,20040824,095400,1.8453,1.8453,1.8451,1.8451
EURNZD,20040824,095500,1.8449,1.8449,1.8449,1.8449
EURNZD,20040824,095600,1.8448,1.8448,1.8448,1.8448
EURNZD,20040824,095700,1.8448,1.8450,1.8448,1.8449
EURNZD,20040824,095800,1.8449,1.8450,1.8449,1.8450
EURNZD,20040824,095900,1.8450,1.8453,1.8447,1.8453
EURNZD,20040824,100000,1.8454,1.8454,1.8450,1.8450
EURNZD,20040824,100100,1.8449,1.8449,1.8449,1.8449
EURNZD,20040824,100200,1.8449,1.8451,1.8449,1.8451
EURNZD,20040824,100300,1.8451,1.8453,1.8451,1.8453
EURNZD,20040824,100400,1.8453,1.8455,1.8453,1.8455
EURNZD,20040824,100500,1.8455,1.8455,1.8454,1.8454
EURNZD,20040824,100600,1.8453,1.8453,1.8453,1.8453
EURNZD,20040824,100700,1.8453,1.8453,1.8446,1.8446
EURNZD,20040824,100800,1.8446,1.8446,1.8439,1.8439
EURNZD,20040824,100900,1.8438,1.8441,1.8438,1.8439
EURNZD,20040824,101000,1.8436,1.8437,1.8435,1.8435
EURNZD,20040824,101100,1.8435,1.8437,1.8435,1.8437
EURNZD,20040824,101200,1.8437,1.8442,1.8437,1.8442
EURNZD,20040824,101300,1.8442,1.8442,1.8438,1.8438
EURNZD,20040824,101400,1.8437,1.8444,1.8437,1.8444
EURNZD,20040824,101500,1.8444,1.8446,1.8444,1.8446
EURNZD,20040824,101600,1.8447,1.8447,1.8444,1.8444
EURNZD,20040824,101700,1.8443,1.8443,1.8442,1.8442
EURNZD,20040824,101800,1.8440,1.8440,1.8440,1.8440
EURNZD,20040824,101900,1.8440,1.8440,1.8440,1.8440
EURNZD,20040824,102000,1.8443,1.8444,1.8443,1.8444
EURNZD,20040824,102100,1.8444,1.8445,1.8444,1.8445
EURNZD,20040824,102200,1.8447,1.8447,1.8444,1.8444
EURNZD,20040824,102300,1.8444,1.8445,1.8444,1.8445
EURNZD,20040824,102400,1.8445,1.8447,1.8445,1.8447
EURNZD,20040824,102500,1.8449,1.8452,1.8449,1.8451
EURNZD,20040824,102600,1.8449,1.8454,1.8449,1.8454
EURNZD,20040824,102700,1.8455,1.8455,1.8449,1.8449
EURNZD,20040824,102800,1.8448,1.8448,1.8446,1.8447
EURNZD,20040824,102900,1.8447,1.8447,1.8443,1.8443
EURNZD,20040824,103000,1.8443,1.8444,1.8442,1.8444
EURNZD,20040824,103100,1.8444,1.8446,1.8444,1.8446
EURNZD,20040824,103200,1.8445,1.8448,1.8444,1.8448
EURNZD,20040824,103300,1.8448,1.8451,1.8448,1.8451
EURNZD,20040824,103400,1.8449,1.8449,1.8442,1.8442
EURNZD,20040824,103500,1.8444,1.8447,1.8444,1.8447
EURNZD,20040824,103600,1.8448,1.8451,1.8448,1.8448
EURNZD,20040824,103700,1.8448,1.8452,1.8448,1.8452
EURNZD,20040824,103800,1.8453,1.8453,1.8450,1.8450
EURNZD,20040824,103900,1.8450,1.8453,1.8450,1.8453
EURNZD,20040824,104000,1.8454,1.8455,1.8451,1.8454
EURNZD,20040824,104100,1.8455,1.8461,1.8455,1.8460
EURNZD,20040824,104200,1.8460,1.8462,1.8460,1.8462
EURNZD,20040824,104300,1.8462,1.8462,1.8462,1.8462
EURNZD,20040824,104400,1.8462,1.8465,1.8462,1.8464
EURNZD,20040824,104500,1.8462,1.8462,1.8460,1.8460
EURNZD,20040824,104600,1.8461,1.8462,1.8461,1.8462
EURNZD,20040824,104700,1.8463,1.8463,1.8462,1.8463
EURNZD,20040824,104800,1.8462,1.8462,1.8459,1.8459
EURNZD,20040824,104900,1.8459,1.8462,1.8459,1.8462
EURNZD,20040824,105000,1.8462,1.8462,1.8458,1.8460
EURNZD,20040824,105100,1.8460,1.8460,1.8457,1.8457
EURNZD,20040824,105200,1.8457,1.8457,1.8452,1.8452
EURNZD,20040824,105300,1.8452,1.8452,1.8451,1.8451
EURNZD,20040824,105400,1.8451,1.8451,1.8451,1.8451
EURNZD,20040824,105500,1.8451,1.8451,1.8451,1.8451
EURNZD,20040824,105600,1.8451,1.8451,1.8449,1.8449
EURNZD,20040824,105700,1.8447,1.8448,1.8447,1.8448
EURNZD,20040824,105800,1.8447,1.8447,1.8447,1.8447
EURNZD,20040824,105900,1.8447,1.8454,1.8447,1.8454
EURNZD,20040824,110000,1.8455,1.8457,1.8455,1.8457
EURNZD,20040824,110100,1.8458,1.8460,1.8458,1.8460
EURNZD,20040824,110200,1.8461,1.8461,1.8461,1.8461
EURNZD,20040824,110300,1.8461,1.8461,1.8460,1.8460
EURNZD,20040824,110400,1.8460,1.8463,1.8460,1.8463
EURNZD,20040824,110500,1.8463,1.8465,1.8463,1.8465
EURNZD,20040824,110600,1.8465,1.8466,1.8465,1.8466
EURNZD,20040824,110700,1.8465,1.8465,1.8464,1.8465
EURNZD,20040824,110800,1.8465,1.8465,1.8465,1.8465
EURNZD,20040824,110900,1.8463,1.8463,1.8462,1.8462
EURNZD,20040824,111000,1.8462,1.8462,1.8462,1.8462
EURNZD,20040824,111100,1.8461,1.8461,1.8455,1.8455
EURNZD,20040824,111200,1.8454,1.8454,1.8453,1.8453
EURNZD,20040824,111300,1.8454,1.8454,1.8454,1.8454
EURNZD,20040824,111400,1.8454,1.8457,1.8454,1.8457
EURNZD,20040824,111500,1.8457,1.8457,1.8454,1.8455
EURNZD,20040824,111600,1.8456,1.8457,1.8456,1.8457
EURNZD,20040824,111700,1.8455,1.8455,1.8454,1.8454
EURNZD,20040824,111800,1.8456,1.8456,1.8456,1.8456
EURNZD,20040824,111900,1.8459,1.8459,1.8456,1.8456
EURNZD,20040824,112000,1.8455,1.8455,1.8455,1.8455
EURNZD,20040824,112100,1.8456,1.8456,1.8455,1.8455
EURNZD,20040824,112200,1.8454,1.8454,1.8450,1.8450
EURNZD,20040824,112300,1.8450,1.8453,1.8450,1.8453
EURNZD,20040824,112400,1.8453,1.8453,1.8453,1.8453
EURNZD,20040824,112500,1.8453,1.8453,1.8451,1.8451
EURNZD,20040824,112600,1.8451,1.8453,1.8451,1.8453
EURNZD,20040824,112700,1.8453,1.8453,1.8451,1.8451
EURNZD,20040824,112800,1.8454,1.8454,1.8453,1.8453
EURNZD,20040824,112900,1.8454,1.8463,1.8454,1.8463
EURNZD,20040824,113000,1.8463,1.8463,1.8462,1.8463
EURNZD,20040824,113100,1.8463,1.8464,1.8463,1.8464
EURNZD,20040824,113200,1.8464,1.8464,1.8461,1.8461
EURNZD,20040824,113300,1.8459,1.8463,1.8459,1.8463
EURNZD,20040824,113400,1.8462,1.8462,1.8462,1.8462
EURNZD,20040824,113500,1.8462,1.8462,1.8461,1.8461
EURNZD,20040824,113600,1.8463,1.8465,1.8463,1.8465
EURNZD,20040824,113700,1.8465,1.8466,1.8464,1.8464
EURNZD,20040824,113800,1.8464,1.8468,1.8463,1.8468
EURNZD,20040824,113900,1.8469,1.8469,1.8468,1.8468
EURNZD,20040824,114000,1.8466,1.8466,1.8463,1.8463
EURNZD,20040824,114100,1.8463,1.8466,1.8463,1.8466
EURNZD,20040824,114200,1.8466,1.8469,1.8466,1.8469
EURNZD,20040824,114300,1.8470,1.8475,1.8470,1.8475
EURNZD,20040824,114400,1.8474,1.8483,1.8472,1.8483
EURNZD,20040824,114500,1.8487,1.8490,1.8487,1.8490
EURNZD,20040824,114600,1.8490,1.8490,1.8489,1.8489
EURNZD,20040824,114700,1.8490,1.8493,1.8490,1.8493
EURNZD,20040824,114800,1.8495,1.8496,1.8495,1.8496
EURNZD,20040824,114900,1.8496,1.8500,1.8496,1.8500
EURNZD,20040824,115000,1.8502,1.8503,1.8502,1.8502
EURNZD,20040824,115100,1.8501,1.8501,1.8498,1.8498
EURNZD,20040824,115200,1.8497,1.8497,1.8496,1.8496
EURNZD,20040824,115300,1.8495,1.8495,1.8495,1.8495
EURNZD,20040824,115400,1.8493,1.8493,1.8492,1.8492
EURNZD,20040824,115500,1.8492,1.8492,1.8491,1.8491
EURNZD,20040824,115600,1.8491,1.8496,1.8491,1.8496
EURNZD,20040824,115700,1.8495,1.8495,1.8492,1.8492
EURNZD,20040824,115800,1.8492,1.8492,1.8487,1.8487
EURNZD,20040824,115900,1.8487,1.8490,1.8485,1.8485
EURNZD,20040824,120000,1.8483,1.8483,1.8479,1.8481
EURNZD,20040824,120100,1.8483,1.8485,1.8483,1.8484
EURNZD,20040824,120200,1.8482,1.8482,1.8479,1.8481
EURNZD,20040824,120300,1.8482,1.8482,1.8481,1.8481
EURNZD,20040824,120400,1.8479,1.8479,1.8477,1.8477
EURNZD,20040824,120500,1.8476,1.8476,1.8475,1.8475
EURNZD,20040824,120600,1.8475,1.8475,1.8472,1.8472
EURNZD,20040824,120700,1.8471,1.8471,1.8469,1.8469
EURNZD,20040824,120800,1.8468,1.8472,1.8468,1.8472
EURNZD,20040824,120900,1.8471,1.8471,1.8471,1.8471
EURNZD,20040824,121000,1.8471,1.8473,1.8471,1.8473
EURNZD,20040824,121100,1.8475,1.8477,1.8475,1.8476
EURNZD,20040824,121200,1.8477,1.8478,1.8477,1.8478
EURNZD,20040824,121300,1.8476,1.8479,1.8476,1.8479
EURNZD,20040824,121400,1.8480,1.8498,1.8480,1.8498
EURNZD,20040824,121500,1.8499,1.8499,1.8493,1.8495
EURNZD,20040824,121600,1.8498,1.8502,1.8498,1.8499
EURNZD,20040824,121700,1.8498,1.8498,1.8496,1.8497
EURNZD,20040824,121800,1.8499,1.8501,1.8499,1.8500
EURNZD,20040824,121900,1.8497,1.8498,1.8496,1.8498
EURNZD,20040824,122000,1.8498,1.8498,1.8496,1.8496
EURNZD,20040824,122100,1.8496,1.8499,1.8496,1.8499
EURNZD,20040824,122200,1.8496,1.8496,1.8489,1.8489
EURNZD,20040824,122300,1.8491,1.8498,1.8491,1.8491
EURNZD,20040824,122400,1.8488,1.8492,1.8486,1.8489
EURNZD,20040824,122500,1.8489,1.8491,1.8489,1.8491
EURNZD,20040824,122600,1.8492,1.8492,1.8492,1.8492
EURNZD,20040824,122700,1.8490,1.8490,1.8490,1.8490
EURNZD,20040824,122800,1.8490,1.8490,1.8486,1.8486
EURNZD,20040824,122900,1.8486,1.8489,1.8486,1.8489
EURNZD,20040824,123000,1.8489,1.8489,1.8489,1.8489
EURNZD,20040824,123100,1.8489,1.8498,1.8489,1.8498
EURNZD,20040824,123200,1.8500,1.8503,1.8500,1.8501
EURNZD,20040824,123300,1.8501,1.8503,1.8501,1.8503
EURNZD,20040824,123400,1.8503,1.8503,1.8503,1.8503
EURNZD,20040824,123500,1.8503,1.8506,1.8503,1.8506
EURNZD,20040824,123600,1.8509,1.8510,1.8509,1.8510
EURNZD,20040824,123700,1.8509,1.8511,1.8509,1.8511
EURNZD,20040824,123800,1.8510,1.8510,1.8499,1.8499
EURNZD,20040824,123900,1.8495,1.8499,1.8495,1.8499
EURNZD,20040824,124000,1.8501,1.8504,1.8501,1.8502
EURNZD,20040824,124100,1.8503,1.8505,1.8503,1.8505
EURNZD,20040824,124200,1.8506,1.8507,1.8506,1.8506
EURNZD,20040824,124300,1.8504,1.8504,1.8502,1.8502
EURNZD,20040824,124400,1.8501,1.8503,1.8501,1.8503
EURNZD,20040824,124500,1.8506,1.8506,1.8504,1.8504
EURNZD,20040824,124600,1.8504,1.8508,1.8504,1.8508
EURNZD,20040824,124700,1.8508,1.8508,1.8506,1.8506
EURNZD,20040824,124800,1.8506,1.8506,1.8504,1.8505
EURNZD,20040824,124900,1.8506,1.8510,1.8506,1.8510
EURNZD,20040824,125000,1.8511,1.8521,1.8511,1.8521
EURNZD,20040824,125100,1.8524,1.8526,1.8523,1.8523
EURNZD,20040824,125200,1.8521,1.8521,1.8513,1.8513
EURNZD,20040824,125300,1.8511,1.8511,1.8510,1.8510
EURNZD,20040824,125400,1.8509,1.8509,1.8503,1.8503
EURNZD,20040824,125500,1.8500,1.8503,1.8496,1.8503
EURNZD,20040824,125600,1.8503,1.8504,1.8503,1.8504
EURNZD,20040824,125700,1.8503,1.8503,1.8502,1.8502
EURNZD,20040824,125800,1.8501,1.8508,1.8501,1.8508
EURNZD,20040824,125900,1.8508,1.8508,1.8506,1.8506
EURNZD,20040824,130000,1.8506,1.8506,1.8506,1.8506
EURNZD,20040824,130100,1.8506,1.8508,1.8506,1.8507
EURNZD,20040824,130200,1.8506,1.8507,1.8500,1.8507
EURNZD,20040824,130300,1.8507,1.8510,1.8507,1.8508
EURNZD,20040824,130400,1.8506,1.8506,1.8502,1.8502
EURNZD,20040824,130500,1.8501,1.8501,1.8495,1.8495
EURNZD,20040824,130600,1.8493,1.8494,1.8491,1.8494
EURNZD,20040824,130700,1.8495,1.8507,1.8495,1.8507
EURNZD,20040824,130800,1.8511,1.8511,1.8504,1.8504
EURNZD,20040824,130900,1.8505,1.8507,1.8504,1.8504
EURNZD,20040824,131000,1.8504,1.8506,1.8504,1.8506
EURNZD,20040824,131100,1.8507,1.8507,1.8504,1.8504
EURNZD,20040824,131200,1.8504,1.8508,1.8504,1.8508
EURNZD,20040824,131300,1.8507,1.8511,1.8507,1.8511
EURNZD,20040824,131400,1.8510,1.8511,1.8510,1.8511
EURNZD,20040824,131500,1.8513,1.8515,1.8513,1.8515
EURNZD,20040824,131600,1.8516,1.8518,1.8515,1.8515
EURNZD,20040824,131700,1.8516,1.8516,1.8516,1.8516
EURNZD,20040824,131800,1.8517,1.8519,1.8517,1.8519
EURNZD,20040824,131900,1.8518,1.8518,1.8516,1.8518
EURNZD,20040824,132000,1.8518,1.8523,1.8518,1.8523
EURNZD,20040824,132100,1.8524,1.8526,1.8524,1.8526
EURNZD,20040824,132200,1.8526,1.8526,1.8525,1.8526
EURNZD,20040824,132300,1.8527,1.8528,1.8527,1.8528
EURNZD,20040824,132400,1.8528,1.8529,1.8528,1.8529
EURNZD,20040824,132500,1.8530,1.8534,1.8530,1.8534
EURNZD,20040824,132600,1.8534,1.8535,1.8527,1.8527
EURNZD,20040824,132700,1.8525,1.8527,1.8523,1.8527
EURNZD,20040824,132800,1.8528,1.8530,1.8528,1.8530
EURNZD,20040824,132900,1.8532,1.8537,1.8532,1.8537
EURNZD,20040824,133000,1.8536,1.8536,1.8536,1.8536
EURNZD,20040824,133100,1.8535,1.8535,1.8530,1.8530
EURNZD,20040824,133200,1.8530,1.8532,1.8530,1.8532
EURNZD,20040824,133300,1.8532,1.8533,1.8532,1.8533
EURNZD,20040824,133400,1.8530,1.8530,1.8529,1.8529
EURNZD,20040824,133500,1.8532,1.8533,1.8532,1.8533
EURNZD,20040824,133600,1.8532,1.8532,1.8530,1.8530
EURNZD,20040824,133700,1.8529,1.8529,1.8527,1.8528
EURNZD,20040824,133800,1.8530,1.8530,1.8526,1.8526
EURNZD,20040824,133900,1.8523,1.8523,1.8520,1.8520
EURNZD,20040824,134000,1.8520,1.8521,1.8520,1.8521
EURNZD,20040824,134100,1.8522,1.8525,1.8522,1.8525
EURNZD,20040824,134200,1.8525,1.8528,1.8525,1.8528
EURNZD,20040824,134300,1.8527,1.8527,1.8520,1.8520
EURNZD,20040824,134400,1.8518,1.8518,1.8516,1.8516
EURNZD,20040824,134500,1.8514,1.8514,1.8510,1.8510
EURNZD,20040824,134600,1.8511,1.8514,1.8511,1.8513
EURNZD,20040824,134700,1.8513,1.8513,1.8512,1.8513
EURNZD,20040824,134800,1.8514,1.8514,1.8513,1.8513
EURNZD,20040824,134900,1.8513,1.8513,1.8512,1.8512
EURNZD,20040824,135000,1.8512,1.8512,1.8512,1.8512
EURNZD,20040824,135100,1.8511,1.8512,1.8511,1.8512
EURNZD,20040824,135200,1.8512,1.8515,1.8512,1.8515
EURNZD,20040824,135300,1.8515,1.8518,1.8515,1.8518
EURNZD,20040824,135400,1.8518,1.8521,1.8518,1.8521
EURNZD,20040824,135500,1.8521,1.8521,1.8514,1.8514
EURNZD,20040824,135600,1.8516,1.8518,1.8516,1.8518
EURNZD,20040824,135700,1.8518,1.8518,1.8514,1.8514
EURNZD,20040824,135800,1.8513,1.8513,1.8510,1.8511
EURNZD,20040824,135900,1.8511,1.8515,1.8511,1.8515
EURNZD,20040824,140000,1.8515,1.8515,1.8513,1.8513
EURNZD,20040824,140100,1.8514,1.8514,1.8511,1.8511
EURNZD,20040824,140200,1.8509,1.8509,1.8506,1.8506
EURNZD,20040824,140300,1.8507,1.8510,1.8507,1.8510
EURNZD,20040824,140400,1.8510,1.8513,1.8510,1.8513
EURNZD,20040824,140500,1.8516,1.8516,1.8516,1.8516
EURNZD,20040824,140600,1.8516,1.8518,1.8515,1.8518
EURNZD,20040824,140700,1.8520,1.8521,1.8520,1.8520
EURNZD,20040824,140800,1.8520,1.8526,1.8520,1.8526
EURNZD,20040824,140900,1.8526,1.8526,1.8523,1.8523
EURNZD,20040824,141000,1.8523,1.8523,1.8519,1.8519
EURNZD,20040824,141100,1.8519,1.8519,1.8519,1.8519
EURNZD,20040824,141200,1.8519,1.8520,1.8519,1.8520
EURNZD,20040824,141300,1.8521,1.8521,1.8519,1.8519
EURNZD,20040824,141400,1.8519,1.8520,1.8518,1.8518
EURNZD,20040824,141500,1.8518,1.8518,1.8516,1.8517
EURNZD,20040824,141600,1.8518,1.8520,1.8518,1.8520
EURNZD,20040824,141700,1.8520,1.8523,1.8520,1.8521
EURNZD,20040824,141800,1.8523,1.8525,1.8523,1.8524
EURNZD,20040824,141900,1.8525,1.8525,1.8519,1.8519
EURNZD,20040824,142000,1.8520,1.8520,1.8516,1.8516
EURNZD,20040824,142100,1.8514,1.8519,1.8514,1.8519
EURNZD,20040824,142200,1.8519,1.8528,1.8519,1.8528
EURNZD,20040824,142300,1.8530,1.8532,1.8530,1.8532
EURNZD,20040824,142400,1.8531,1.8539,1.8530,1.8539
EURNZD,20040824,142500,1.8542,1.8542,1.8534,1.8534
EURNZD,20040824,142600,1.8530,1.8530,1.8520,1.8520
EURNZD,20040824,142700,1.8519,1.8521,1.8518,1.8521
EURNZD,20040824,142800,1.8523,1.8533,1.8523,1.8533
EURNZD,20040824,142900,1.8532,1.8532,1.8523,1.8523
EURNZD,20040824,143000,1.8520,1.8520,1.8516,1.8516
EURNZD,20040824,143100,1.8514,1.8519,1.8514,1.8516
EURNZD,20040824,143200,1.8518,1.8519,1.8516,1.8516
EURNZD,20040824,143300,1.8517,1.8524,1.8517,1.8523
EURNZD,20040824,143400,1.8521,1.8522,1.8518,1.8522
EURNZD,20040824,143500,1.8522,1.8522,1.8519,1.8519
EURNZD,20040824,143600,1.8518,1.8528,1.8518,1.8528
EURNZD,20040824,143700,1.8528,1.8530,1.8527,1.8527
EURNZD,20040824,143800,1.8529,1.8539,1.8529,1.8539
EURNZD,20040824,143900,1.8542,1.8544,1.8539,1.8539
EURNZD,20040824,144000,1.8541,1.8556,1.8541,1.8556
EURNZD,20040824,144100,1.8556,1.8556,1.8552,1.8552
EURNZD,20040824,144200,1.8548,1.8548,1.8539,1.8543
EURNZD,20040824,144300,1.8545,1.8546,1.8544,1.8544
EURNZD,20040824,144400,1.8545,1.8545,1.8543,1.8543
EURNZD,20040824,144500,1.8541,1.8541,1.8537,1.8537
EURNZD,20040824,144600,1.8537,1.8537,1.8535,1.8535
EURNZD,20040824,144700,1.8536,1.8536,1.8535,1.8535
EURNZD,20040824,144800,1.8535,1.8535,1.8533,1.8533
EURNZD,20040824,144900,1.8529,1.8529,1.8525,1.8528
EURNZD,20040824,145000,1.8529,1.8536,1.8529,1.8536
EURNZD,20040824,145100,1.8537,1.8537,1.8535,1.8535
EURNZD,20040824,145200,1.8536,1.8542,1.8536,1.8542
EURNZD,20040824,145300,1.8543,1.8549,1.8543,1.8544
EURNZD,20040824,145400,1.8542,1.8545,1.8542,1.8544
EURNZD,20040824,145500,1.8543,1.8543,1.8539,1.8539
EURNZD,20040824,145600,1.8538,1.8541,1.8538,1.8541
EURNZD,20040824,145700,1.8546,1.8548,1.8545,1.8545
EURNZD,20040824,145800,1.8547,1.8551,1.8547,1.8551
EURNZD,20040824,145900,1.8549,1.8549,1.8544,1.8547
EURNZD,20040824,150000,1.8549,1.8553,1.8545,1.8545
EURNZD,20040824,150100,1.8544,1.8544,1.8528,1.8528
EURNZD,20040824,150200,1.8528,1.8533,1.8528,1.8533
EURNZD,20040824,150300,1.8534,1.8534,1.8533,1.8533
EURNZD,20040824,150400,1.8533,1.8535,1.8532,1.8535
EURNZD,20040824,150500,1.8537,1.8538,1.8537,1.8537
EURNZD,20040824,150600,1.8536,1.8536,1.8535,1.8535
EURNZD,20040824,150700,1.8536,1.8538,1.8536,1.8538
EURNZD,20040824,150800,1.8536,1.8540,1.8536,1.8540
EURNZD,20040824,150900,1.8540,1.8544,1.8540,1.8544
EURNZD,20040824,151000,1.8544,1.8546,1.8544,1.8546
EURNZD,20040824,151100,1.8549,1.8549,1.8549,1.8549
EURNZD,20040824,151200,1.8549,1.8552,1.8549,1.8552
EURNZD,20040824,151300,1.8554,1.8559,1.8554,1.8559
EURNZD,20040824,151400,1.8559,1.8559,1.8555,1.8555
EURNZD,20040824,151500,1.8555,1.8555,1.8555,1.8555
EURNZD,20040824,151600,1.8555,1.8555,1.8552,1.8552
EURNZD,20040824,151700,1.8552,1.8552,1.8546,1.8546
EURNZD,20040824,151800,1.8546,1.8546,1.8545,1.8545
EURNZD,20040824,151900,1.8545,1.8545,1.8543,1.8543
EURNZD,20040824,152000,1.8543,1.8546,1.8543,1.8546
EURNZD,20040824,152100,1.8548,1.8549,1.8548,1.8549
EURNZD,20040824,152200,1.8548,1.8548,1.8546,1.8546
EURNZD,20040824,152300,1.8545,1.8545,1.8543,1.8543
EURNZD,20040824,152400,1.8543,1.8546,1.8539,1.8539
EURNZD,20040824,152500,1.8535,1.8535,1.8532,1.8532
EURNZD,20040824,152600,1.8532,1.8532,1.8527,1.8527
EURNZD,20040824,152700,1.8527,1.8529,1.8519,1.8519
EURNZD,20040824,152800,1.8518,1.8518,1.8512,1.8512
EURNZD,20040824,152900,1.8511,1.8511,1.8495,1.8498
EURNZD,20040824,153000,1.8499,1.8505,1.8499,1.8505
EURNZD,20040824,153100,1.8506,1.8506,1.8506,1.8506
EURNZD,20040824,153200,1.8505,1.8507,1.8505,1.8507
EURNZD,20040824,153300,1.8508,1.8508,1.8507,1.8507
EURNZD,20040824,153400,1.8507,1.8508,1.8507,1.8508
EURNZD,20040824,153500,1.8509,1.8513,1.8509,1.8513
EURNZD,20040824,153600,1.8513,1.8515,1.8513,1.8515
EURNZD,20040824,153700,1.8516,1.8518,1.8513,1.8513
EURNZD,20040824,153800,1.8512,1.8512,1.8511,1.8511
EURNZD,20040824,153900,1.8512,1.8514,1.8512,1.8514
EURNZD,20040824,154000,1.8516,1.8521,1.8516,1.8521
EURNZD,20040824,154100,1.8522,1.8522,1.8522,1.8522
EURNZD,20040824,154200,1.8523,1.8526,1.8523,1.8526
EURNZD,20040824,154300,1.8525,1.8525,1.8521,1.8521
EURNZD,20040824,154400,1.8521,1.8521,1.8521,1.8521
EURNZD,20040824,154500,1.8521,1.8526,1.8521,1.8526
EURNZD,20040824,154600,1.8526,1.8527,1.8526,1.8527
EURNZD,20040824,154700,1.8528,1.8534,1.8528,1.8534
EURNZD,20040824,154800,1.8534,1.8540,1.8534,1.8539
EURNZD,20040824,154900,1.8536,1.8537,1.8534,1.8537
EURNZD,20040824,155000,1.8537,1.8541,1.8537,1.8537
EURNZD,20040824,155100,1.8537,1.8538,1.8537,1.8538
EURNZD,20040824,155200,1.8540,1.8540,1.8534,1.8534
EURNZD,20040824,155300,1.8533,1.8533,1.8525,1.8525
EURNZD,20040824,155400,1.8523,1.8523,1.8520,1.8521
EURNZD,20040824,155500,1.8522,1.8523,1.8522,1.8523
EURNZD,20040824,155600,1.8528,1.8529,1.8528,1.8529
EURNZD,20040824,155700,1.8528,1.8528,1.8527,1.8527
EURNZD,20040824,155800,1.8525,1.8526,1.8523,1.8526
EURNZD,20040824,155900,1.8526,1.8530,1.8526,1.8530
EURNZD,20040824,160000,1.8528,1.8528,1.8528,1.8528
EURNZD,20040824,160100,1.8530,1.8536,1.8530,1.8536
EURNZD,20040824,160200,1.8537,1.8537,1.8531,1.8531
EURNZD,20040824,160300,1.8530,1.8532,1.8530,1.8532
EURNZD,20040824,160400,1.8530,1.8530,1.8527,1.8527
EURNZD,20040824,160500,1.8528,1.8528,1.8526,1.8526
EURNZD,20040824,160600,1.8526,1.8529,1.8526,1.8529
EURNZD,20040824,160700,1.8528,1.8528,1.8523,1.8523
EURNZD,20040824,160800,1.8522,1.8526,1.8522,1.8526
EURNZD,20040824,160900,1.8526,1.8526,1.8523,1.8523
EURNZD,20040824,161000,1.8525,1.8526,1.8520,1.8520
EURNZD,20040824,161100,1.8520,1.8526,1.8520,1.8526
EURNZD,20040824,161200,1.8523,1.8523,1.8520,1.8520
EURNZD,20040824,161300,1.8521,1.8525,1.8521,1.8525
EURNZD,20040824,161400,1.8524,1.8525,1.8522,1.8525
EURNZD,20040824,161500,1.8526,1.8531,1.8526,1.8531
EURNZD,20040824,161600,1.8532,1.8533,1.8528,1.8528
EURNZD,20040824,161700,1.8525,1.8525,1.8522,1.8522
EURNZD,20040824,161800,1.8523,1.8531,1.8523,1.8531
EURNZD,20040824,161900,1.8532,1.8532,1.8530,1.8530
EURNZD,20040824,162000,1.8529,1.8530,1.8527,1.8530
EURNZD,20040824,162100,1.8530,1.8532,1.8530,1.8532
EURNZD,20040824,162200,1.8534,1.8535,1.8530,1.8530
EURNZD,20040824,162300,1.8529,1.8529,1.8529,1.8529
EURNZD,20040824,162400,1.8529,1.8529,1.8525,1.8525
EURNZD,20040824,162500,1.8525,1.8525,1.8522,1.8522
EURNZD,20040824,162600,1.8522,1.8524,1.8522,1.8524
EURNZD,20040824,162700,1.8523,1.8523,1.8516,1.8518
EURNZD,20040824,162800,1.8520,1.8526,1.8520,1.8526
EURNZD,20040824,162900,1.8526,1.8527,1.8523,1.8523
EURNZD,20040824,163000,1.8525,1.8527,1.8525,1.8525
EURNZD,20040824,163100,1.8523,1.8523,1.8516,1.8519
EURNZD,20040824,163200,1.8521,1.8528,1.8521,1.8528
EURNZD,20040824,163300,1.8528,1.8532,1.8525,1.8532
EURNZD,20040824,163400,1.8533,1.8533,1.8529,1.8529
EURNZD,20040824,163500,1.8530,1.8533,1.8530,1.8531
EURNZD,20040824,163600,1.8530,1.8532,1.8530,1.8532
EURNZD,20040824,163700,1.8532,1.8532,1.8527,1.8527
EURNZD,20040824,163800,1.8524,1.8524,1.8518,1.8518
EURNZD,20040824,163900,1.8519,1.8525,1.8519,1.8525
EURNZD,20040824,164000,1.8526,1.8528,1.8526,1.8527
EURNZD,20040824,164100,1.8526,1.8526,1.8518,1.8518
EURNZD,20040824,164200,1.8515,1.8515,1.8510,1.8510
EURNZD,20040824,164300,1.8509,1.8509,1.8501,1.8501
EURNZD,20040824,164400,1.8502,1.8506,1.8502,1.8506
EURNZD,20040824,164500,1.8507,1.8514,1.8507,1.8514
EURNZD,20040824,164600,1.8515,1.8518,1.8515,1.8518
EURNZD,20040824,164700,1.8519,1.8519,1.8515,1.8515
EURNZD,20040824,164800,1.8514,1.8514,1.8512,1.8512
EURNZD,20040824,164900,1.8512,1.8512,1.8511,1.8511
EURNZD,20040824,165000,1.8512,1.8515,1.8512,1.8515
EURNZD,20040824,165100,1.8515,1.8515,1.8511,1.8511
EURNZD,20040824,165200,1.8507,1.8507,1.8503,1.8504
EURNZD,20040824,165300,1.8506,1.8508,1.8506,1.8508
EURNZD,20040824,165400,1.8506,1.8506,1.8497,1.8497
EURNZD,20040824,165500,1.8496,1.8500,1.8495,1.8500
EURNZD,20040824,165600,1.8504,1.8505,1.8504,1.8505
EURNZD,20040824,165700,1.8507,1.8508,1.8507,1.8508
EURNZD,20040824,165800,1.8508,1.8510,1.8508,1.8510
EURNZD,20040824,165900,1.8508,1.8508,1.8500,1.8500
EURNZD,20040824,170000,1.8502,1.8503,1.8502,1.8503
EURNZD,20040824,170100,1.8503,1.8508,1.8503,1.8508
EURNZD,20040824,170200,1.8510,1.8518,1.8509,1.8518
EURNZD,20040824,170300,1.8519,1.8519,1.8516,1.8516
EURNZD,20040824,170400,1.8518,1.8521,1.8518,1.8521
EURNZD,20040824,170500,1.8518,1.8518,1.8508,1.8508
EURNZD,20040824,170600,1.8506,1.8513,1.8506,1.8513
EURNZD,20040824,170700,1.8514,1.8516,1.8508,1.8508
EURNZD,20040824,170800,1.8508,1.8508,1.8500,1.8500
EURNZD,20040824,170900,1.8499,1.8501,1.8499,1.8501
EURNZD,20040824,171000,1.8501,1.8504,1.8500,1.8504
EURNZD,20040824,171100,1.8505,1.8505,1.8498,1.8498
EURNZD,20040824,171200,1.8497,1.8503,1.8497,1.8503
EURNZD,20040824,171300,1.8506,1.8516,1.8506,1.8514
EURNZD,20040824,171400,1.8513,1.8518,1.8512,1.8518
EURNZD,20040824,171500,1.8517,1.8517,1.8516,1.8516
EURNZD,20040824,171600,1.8516,1.8516,1.8515,1.8516
EURNZD,20040824,171700,1.8515,1.8517,1.8512,1.8517
EURNZD,20040824,171800,1.8516,1.8516,1.8509,1.8509
EURNZD,20040824,171900,1.8509,1.8509,1.8507,1.8507
EURNZD,20040824,172000,1.8506,1.8510,1.8503,1.8510
EURNZD,20040824,172100,1.8512,1.8512,1.8512,1.8512
EURNZD,20040824,172200,1.8516,1.8523,1.8516,1.8523
EURNZD,20040824,172300,1.8524,1.8528,1.8524,1.8524
EURNZD,20040824,172400,1.8523,1.8525,1.8523,1.8525
EURNZD,20040824,172500,1.8523,1.8523,1.8521,1.8521
EURNZD,20040824,172600,1.8522,1.8524,1.8516,1.8516
EURNZD,20040824,172700,1.8513,1.8513,1.8507,1.8507
EURNZD,20040824,172800,1.8506,1.8507,1.8506,1.8507
EURNZD,20040824,172900,1.8510,1.8519,1.8510,1.8519
EURNZD,20040824,173000,1.8520,1.8520,1.8516,1.8516
EURNZD,20040824,173100,1.8516,1.8516,1.8516,1.8516
EURNZD,20040824,173200,1.8518,1.8523,1.8518,1.8522
EURNZD,20040824,173300,1.8522,1.8523,1.8520,1.8520
EURNZD,20040824,173400,1.8521,1.8525,1.8521,1.8522
EURNZD,20040824,173500,1.8520,1.8520,1.8515,1.8515
EURNZD,20040824,173600,1.8514,1.8515,1.8514,1.8515
EURNZD,20040824,173700,1.8516,1.8531,1.8516,1.8531
EURNZD,20040824,173800,1.8535,1.8535,1.8524,1.8524
EURNZD,20040824,173900,1.8523,1.8523,1.8508,1.8518
EURNZD,20040824,174000,1.8521,1.8521,1.8521,1.8521
EURNZD,20040824,174100,1.8523,1.8524,1.8523,1.8523
EURNZD,20040824,174200,1.8523,1.8526,1.8523,1.8526
EURNZD,20040824,174300,1.8526,1.8526,1.8525,1.8525
EURNZD,20040824,174400,1.8526,1.8526,1.8525,1.8526
EURNZD,20040824,174500,1.8528,1.8532,1.8528,1.8532
EURNZD,20040824,174600,1.8532,1.8532,1.8532,1.8532
EURNZD,20040824,174700,1.8531,1.8531,1.8527,1.8527
EURNZD,20040824,174800,1.8524,1.8524,1.8521,1.8522
EURNZD,20040824,174900,1.8523,1.8532,1.8523,1.8532
EURNZD,20040824,175000,1.8534,1.8535,1.8532,1.8532
EURNZD,20040824,175100,1.8533,1.8540,1.8533,1.8540
EURNZD,20040824,175200,1.8538,1.8538,1.8530,1.8532
EURNZD,20040824,175300,1.8533,1.8534,1.8530,1.8532
EURNZD,20040824,175400,1.8532,1.8532,1.8526,1.8530
EURNZD,20040824,175500,1.8532,1.8532,1.8532,1.8532
EURNZD,20040824,175600,1.8532,1.8532,1.8532,1.8532
EURNZD,20040824,175700,1.8534,1.8534,1.8530,1.8530
EURNZD,20040824,175800,1.8530,1.8530,1.8530,1.8530
EURNZD,20040824,175900,1.8530,1.8532,1.8530,1.8532
EURNZD,20040824,180000,1.8534,1.8534,1.8531,1.8531
EURNZD,20040824,180100,1.8531,1.8531,1.8529,1.8530
EURNZD,20040824,180200,1.8529,1.8529,1.8523,1.8523
EURNZD,20040824,180300,1.8523,1.8526,1.8522,1.8526
EURNZD,20040824,180400,1.8526,1.8526,1.8521,1.8521
EURNZD,20040824,180500,1.8520,1.8521,1.8520,1.8521
EURNZD,20040824,180600,1.8522,1.8528,1.8522,1.8528
EURNZD,20040824,180700,1.8528,1.8528,1.8523,1.8523
EURNZD,20040824,180800,1.8522,1.8525,1.8522,1.8525
EURNZD,20040824,180900,1.8525,1.8528,1.8525,1.8527
EURNZD,20040824,181000,1.8526,1.8526,1.8519,1.8519
EURNZD,20040824,181100,1.8518,1.8521,1.8515,1.8521
EURNZD,20040824,181200,1.8522,1.8523,1.8521,1.8521
EURNZD,20040824,181300,1.8521,1.8521,1.8518,1.8519
EURNZD,20040824,181400,1.8518,1.8526,1.8518,1.8526
EURNZD,20040824,181500,1.8527,1.8529,1.8527,1.8527
EURNZD,20040824,181600,1.8526,1.8526,1.8525,1.8525
EURNZD,20040824,181700,1.8527,1.8530,1.8527,1.8530
EURNZD,20040824,181800,1.8529,1.8533,1.8528,1.8531
EURNZD,20040824,181900,1.8529,1.8529,1.8527,1.8527
EURNZD,20040824,182000,1.8527,1.8528,1.8527,1.8528
EURNZD,20040824,182100,1.8529,1.8537,1.8529,1.8535
EURNZD,20040824,182200,1.8532,1.8532,1.8529,1.8530
EURNZD,20040824,182300,1.8531,1.8534,1.8531,1.8533
EURNZD,20040824,182400,1.8536,1.8549,1.8536,1.8549
EURNZD,20040824,182500,1.8551,1.8585,1.8551,1.8585
EURNZD,20040824,182600,1.8582,1.8592,1.8576,1.8592
EURNZD,20040824,182700,1.8593,1.8597,1.8592,1.8597
EURNZD,20040824,182800,1.8596,1.8596,1.8588,1.8588
EURNZD,20040824,182900,1.8586,1.8586,1.8582,1.8583
EURNZD,20040824,183000,1.8583,1.8583,1.8577,1.8578
EURNZD,20040824,183100,1.8579,1.8592,1.8579,1.8592
EURNZD,20040824,183200,1.8595,1.8620,1.8595,1.8618
EURNZD,20040824,183300,1.8619,1.8636,1.8619,1.8629
EURNZD,20040824,183400,1.8627,1.8627,1.8626,1.8626
EURNZD,20040824,183500,1.8629,1.8653,1.8629,1.8650
EURNZD,20040824,183600,1.8649,1.8649,1.8637,1.8637
EURNZD,20040824,183700,1.8636,1.8640,1.8636,1.8637
EURNZD,20040824,183800,1.8636,1.8640,1.8632,1.8640
EURNZD,20040824,183900,1.8642,1.8643,1.8642,1.8643
EURNZD,20040824,184000,1.8644,1.8646,1.8644,1.8646
EURNZD,20040824,184100,1.8648,1.8652,1.8648,1.8652
EURNZD,20040824,184200,1.8653,1.8653,1.8638,1.8638
EURNZD,20040824,184300,1.8634,1.8636,1.8630,1.8636
EURNZD,20040824,184400,1.8641,1.8644,1.8641,1.8644
EURNZD,20040824,184500,1.8643,1.8662,1.8643,1.8662
EURNZD,20040824,184600,1.8665,1.8676,1.8665,1.8673
EURNZD,20040824,184700,1.8674,1.8680,1.8672,1.8678
EURNZD,20040824,184800,1.8678,1.8679,1.8678,1.8679
EURNZD,20040824,184900,1.8679,1.8679,1.8670,1.8672
EURNZD,20040824,185000,1.8674,1.8677,1.8662,1.8662
EURNZD,20040824,185100,1.8660,1.8661,1.8657,1.8661
EURNZD,20040824,185200,1.8662,1.8662,1.8658,1.8658
EURNZD,20040824,185300,1.8656,1.8656,1.8649,1.8649
EURNZD,20040824,185400,1.8648,1.8648,1.8641,1.8644
EURNZD,20040824,185500,1.8647,1.8663,1.8647,1.8663
EURNZD,20040824,185600,1.8662,1.8662,1.8659,1.8662
EURNZD,20040824,185700,1.8662,1.8662,1.8662,1.8662
EURNZD,20040824,185800,1.8662,1.8662,1.8658,1.8658
EURNZD,20040824,185900,1.8657,1.8657,1.8650,1.8650
EURNZD,20040824,190000,1.8649,1.8649,1.8643,1.8643
EURNZD,20040824,190100,1.8641,1.8641,1.8630,1.8636
EURNZD,20040824,190200,1.8637,1.8640,1.8637,1.8640
EURNZD,20040824,190300,1.8641,1.8644,1.8641,1.8641
EURNZD,20040824,190400,1.8637,1.8637,1.8629,1.8629
EURNZD,20040824,190500,1.8628,1.8632,1.8625,1.8632
EURNZD,20040824,190600,1.8630,1.8630,1.8620,1.8626
EURNZD,20040824,190700,1.8625,1.8625,1.8621,1.8621
EURNZD,20040824,190800,1.8621,1.8621,1.8620,1.8620
EURNZD,20040824,190900,1.8619,1.8619,1.8612,1.8612
EURNZD,20040824,191000,1.8614,1.8635,1.8614,1.8635
EURNZD,20040824,191100,1.8637,1.8646,1.8637,1.8646
EURNZD,20040824,191200,1.8644,1.8644,1.8627,1.8627
EURNZD,20040824,191300,1.8626,1.8627,1.8626,1.8627
EURNZD,20040824,191400,1.8629,1.8629,1.8623,1.8623
EURNZD,20040824,191500,1.8622,1.8622,1.8609,1.8609
EURNZD,20040824,191600,1.8607,1.8607,1.8592,1.8592
EURNZD,20040824,191700,1.8589,1.8594,1.8589,1.8594
EURNZD,20040824,191800,1.8595,1.8597,1.8592,1.8592
EURNZD,20040824,191900,1.8590,1.8590,1.8575,1.8575
EURNZD,20040824,192000,1.8575,1.8577,1.8575,1.8577
EURNZD,20040824,192100,1.8580,1.8586,1.8580,1.8586
EURNZD,20040824,192200,1.8588,1.8596,1.8588,1.8596
EURNZD,20040824,192300,1.8595,1.8597,1.8595,1.8597
EURNZD,20040824,192400,1.8597,1.8597,1.8596,1.8596
EURNZD,20040824,192500,1.8595,1.8597,1.8595,1.8595
EURNZD,20040824,192600,1.8599,1.8607,1.8599,1.8607
EURNZD,20040824,192700,1.8609,1.8622,1.8609,1.8622
EURNZD,20040824,192800,1.8622,1.8622,1.8618,1.8618
EURNZD,20040824,192900,1.8618,1.8620,1.8617,1.8620
EURNZD,20040824,193000,1.8621,1.8621,1.8620,1.8620
EURNZD,20040824,193100,1.8621,1.8626,1.8621,1.8625
EURNZD,20040824,193200,1.8626,1.8627,1.8625,1.8625
EURNZD,20040824,193300,1.8624,1.8630,1.8624,1.8630
EURNZD,20040824,193400,1.8632,1.8637,1.8632,1.8637
EURNZD,20040824,193500,1.8638,1.8638,1.8637,1.8637
EURNZD,20040824,193600,1.8637,1.8637,1.8635,1.8635
EURNZD,20040824,193700,1.8635,1.8635,1.8635,1.8635
EURNZD,20040824,193800,1.8635,1.8636,1.8635,1.8635
EURNZD,20040824,193900,1.8635,1.8636,1.8635,1.8636
EURNZD,20040824,194000,1.8635,1.8635,1.8632,1.8632
EURNZD,20040824,194100,1.8633,1.8635,1.8626,1.8628
EURNZD,20040824,194200,1.8630,1.8631,1.8623,1.8623
EURNZD,20040824,194300,1.8626,1.8626,1.8621,1.8621
EURNZD,20040824,194400,1.8618,1.8618,1.8615,1.8616
EURNZD,20040824,194500,1.8618,1.8629,1.8618,1.8629
EURNZD,20040824,194600,1.8630,1.8637,1.8630,1.8632
EURNZD,20040824,194700,1.8631,1.8643,1.8629,1.8643
EURNZD,20040824,194800,1.8643,1.8643,1.8640,1.8640
EURNZD,20040824,194900,1.8641,1.8643,1.8631,1.8631
EURNZD,20040824,195000,1.8630,1.8632,1.8630,1.8632
EURNZD,20040824,195100,1.8633,1.8636,1.8633,1.8636
EURNZD,20040824,195200,1.8637,1.8646,1.8637,1.8646
EURNZD,20040824,195300,1.8648,1.8648,1.8644,1.8644
EURNZD,20040824,195400,1.8643,1.8643,1.8636,1.8636
EURNZD,20040824,195500,1.8635,1.8637,1.8635,1.8637
EURNZD,20040824,195600,1.8637,1.8639,1.8637,1.8639
EURNZD,20040824,195700,1.8640,1.8644,1.8640,1.8644
EURNZD,20040824,195800,1.8642,1.8643,1.8641,1.8643
EURNZD,20040824,195900,1.8644,1.8646,1.8644,1.8644
EURNZD,20040824,200000,1.8644,1.8648,1.8644,1.8648
EURNZD,20040824,200100,1.8649,1.8651,1.8647,1.8647
EURNZD,20040824,200200,1.8647,1.8649,1.8646,1.8646
EURNZD,20040824,200300,1.8647,1.8653,1.8647,1.8651
EURNZD,20040824,200400,1.8650,1.8650,1.8642,1.8642
EURNZD,20040824,200500,1.8641,1.8641,1.8633,1.8633
EURNZD,20040824,200600,1.8632,1.8632,1.8624,1.8624
EURNZD,20040824,200700,1.8625,1.8625,1.8623,1.8623
EURNZD,20040824,200800,1.8625,1.8627,1.8625,1.8627
EURNZD,20040824,200900,1.8626,1.8631,1.8626,1.8631
EURNZD,20040824,201000,1.8631,1.8634,1.8631,1.8634
EURNZD,20040824,201100,1.8636,1.8639,1.8636,1.8638
EURNZD,20040824,201200,1.8638,1.8638,1.8637,1.8637
EURNZD,20040824,201300,1.8636,1.8636,1.8635,1.8635
EURNZD,20040824,201400,1.8635,1.8635,1.8635,1.8635
EURNZD,20040824,201500,1.8635,1.8635,1.8625,1.8625
EURNZD,20040824,201600,1.8623,1.8623,1.8622,1.8622
EURNZD,20040824,201700,1.8623,1.8635,1.8623,1.8635
EURNZD,20040824,201800,1.8637,1.8651,1.8637,1.8651
EURNZD,20040824,201900,1.8649,1.8650,1.8649,1.8650
EURNZD,20040824,202000,1.8651,1.8652,1.8651,1.8652
EURNZD,20040824,202100,1.8653,1.8665,1.8653,1.8665
EURNZD,20040824,202200,1.8666,1.8668,1.8666,1.8668
EURNZD,20040824,202300,1.8666,1.8667,1.8664,1.8664
EURNZD,20040824,202400,1.8664,1.8664,1.8660,1.8660
EURNZD,20040824,202500,1.8658,1.8658,1.8657,1.8657
EURNZD,20040824,202600,1.8656,1.8656,1.8645,1.8645
EURNZD,20040824,202700,1.8648,1.8650,1.8648,1.8650
EURNZD,20040824,202800,1.8650,1.8653,1.8650,1.8653
EURNZD,20040824,202900,1.8653,1.8653,1.8650,1.8650
EURNZD,20040824,203000,1.8649,1.8649,1.8647,1.8647
EURNZD,20040824,203100,1.8647,1.8647,1.8647,1.8647
EURNZD,20040824,203200,1.8650,1.8653,1.8650,1.8653
EURNZD,20040824,203300,1.8654,1.8654,1.8654,1.8654
EURNZD,20040824,203400,1.8654,1.8654,1.8653,1.8653
EURNZD,20040824,203500,1.8653,1.8653,1.8648,1.8648
EURNZD,20040824,203600,1.8647,1.8647,1.8647,1.8647
EURNZD,20040824,203700,1.8647,1.8647,1.8644,1.8644
EURNZD,20040824,203800,1.8642,1.8642,1.8641,1.8641
EURNZD,20040824,203900,1.8640,1.8640,1.8633,1.8633
EURNZD,20040824,204000,1.8632,1.8646,1.8632,1.8646
EURNZD,20040824,204100,1.8648,1.8651,1.8647,1.8647
EURNZD,20040824,204200,1.8646,1.8649,1.8646,1.8649
EURNZD,20040824,204300,1.8650,1.8650,1.8646,1.8646
EURNZD,20040824,204400,1.8646,1.8651,1.8646,1.8651
EURNZD,20040824,204500,1.8652,1.8652,1.8652,1.8652
EURNZD,20040824,204600,1.8652,1.8652,1.8645,1.8646
EURNZD,20040824,204700,1.8647,1.8649,1.8647,1.8649
EURNZD,20040824,204800,1.8650,1.8650,1.8643,1.8644
EURNZD,20040824,204900,1.8644,1.8648,1.8644,1.8648
EURNZD,20040824,205000,1.8648,1.8649,1.8646,1.8646
EURNZD,20040824,205100,1.8646,1.8646,1.8645,1.8645
EURNZD,20040824,205200,1.8644,1.8646,1.8644,1.8646
EURNZD,20040824,205300,1.8647,1.8649,1.8647,1.8649
EURNZD,20040824,205400,1.8648,1.8648,1.8645,1.8647
EURNZD,20040824,205500,1.8649,1.8654,1.8649,1.8654
EURNZD,20040824,205600,1.8652,1.8652,1.8652,1.8652
EURNZD,20040824,205700,1.8653,1.8656,1.8653,1.8656
EURNZD,20040824,205800,1.8654,1.8654,1.8654,1.8654
EURNZD,20040824,205900,1.8652,1.8652,1.8649,1.8652
EURNZD,20040824,210000,1.8654,1.8654,1.8650,1.8653
EURNZD,20040824,210100,1.8653,1.8657,1.8653,1.8657
EURNZD,20040824,210200,1.8657,1.8662,1.8657,1.8662
EURNZD,20040824,210300,1.8664,1.8665,1.8664,1.8664
EURNZD,20040824,210400,1.8662,1.8662,1.8656,1.8656
EURNZD,20040824,210500,1.8656,1.8656,1.8655,1.8655
EURNZD,20040824,210600,1.8656,1.8661,1.8656,1.8661
EURNZD,20040824,210700,1.8661,1.8661,1.8661,1.8661
EURNZD,20040824,210800,1.8665,1.8665,1.8662,1.8662
EURNZD,20040824,210900,1.8661,1.8661,1.8661,1.8661
EURNZD,20040824,211000,1.8661,1.8661,1.8660,1.8660
EURNZD,20040824,211100,1.8658,1.8658,1.8655,1.8655
EURNZD,20040824,211200,1.8654,1.8655,1.8654,1.8655
EURNZD,20040824,211300,1.8655,1.8656,1.8655,1.8656
EURNZD,20040824,211400,1.8654,1.8655,1.8654,1.8655
EURNZD,20040824,211500,1.8657,1.8657,1.8657,1.8657
EURNZD,20040824,211600,1.8656,1.8656,1.8656,1.8656
EURNZD,20040824,211700,1.8656,1.8656,1.8648,1.8648
EURNZD,20040824,211800,1.8647,1.8647,1.8646,1.8646
EURNZD,20040824,211900,1.8646,1.8647,1.8646,1.8647
EURNZD,20040824,212000,1.8647,1.8648,1.8647,1.8648
EURNZD,20040824,212100,1.8648,1.8651,1.8648,1.8651
EURNZD,20040824,212200,1.8651,1.8651,1.8651,1.8651
EURNZD,20040824,212300,1.8652,1.8653,1.8652,1.8653
EURNZD,20040824,212400,1.8653,1.8653,1.8652,1.8653
EURNZD,20040824,212500,1.8653,1.8653,1.8652,1.8652
EURNZD,20040824,212600,1.8652,1.8653,1.8651,1.8653
EURNZD,20040824,212700,1.8653,1.8655,1.8653,1.8655
EURNZD,20040824,212800,1.8655,1.8655,1.8655,1.8655
EURNZD,20040824,212900,1.8655,1.8655,1.8655,1.8655
EURNZD,20040824,213000,1.8654,1.8654,1.8653,1.8653
EURNZD,20040824,213100,1.8653,1.8662,1.8653,1.8662
EURNZD,20040824,213200,1.8663,1.8663,1.8662,1.8662
EURNZD,20040824,213300,1.8662,1.8664,1.8662,1.8664
EURNZD,20040824,213400,1.8664,1.8664,1.8664,1.8664
EURNZD,20040824,213500,1.8664,1.8664,1.8663,1.8663
EURNZD,20040824,213600,1.8663,1.8663,1.8661,1.8661
EURNZD,20040824,213700,1.8660,1.8661,1.8660,1.8661
EURNZD,20040824,213800,1.8660,1.8660,1.8659,1.8659
EURNZD,20040824,213900,1.8659,1.8659,1.8659,1.8659
EURNZD,20040824,214000,1.8660,1.8660,1.8660,1.8660
EURNZD,20040824,214100,1.8660,1.8660,1.8659,1.8659
EURNZD,20040824,214200,1.8659,1.8659,1.8659,1.8659
EURNZD,20040824,214300,1.8658,1.8659,1.8658,1.8659
EURNZD,20040824,214400,1.8659,1.8660,1.8659,1.8660
EURNZD,20040824,214500,1.8660,1.8660,1.8660,1.8660
EURNZD,20040824,214600,1.8659,1.8659,1.8659,1.8659
EURNZD,20040824,214700,1.8658,1.8658,1.8658,1.8658
EURNZD,20040824,214800,1.8658,1.8659,1.8658,1.8659
EURNZD,20040824,214900,1.8659,1.8659,1.8659,1.8659
EURNZD,20040824,215000,1.8657,1.8658,1.8657,1.8658
EURNZD,20040824,215100,1.8658,1.8658,1.8655,1.8655
EURNZD,20040824,215200,1.8654,1.8655,1.8654,1.8655
EURNZD,20040824,215300,1.8655,1.8658,1.8655,1.8658
EURNZD,20040824,215400,1.8658,1.8658,1.8658,1.8658
EURNZD,20040824,215500,1.8658,1.8658,1.8657,1.8657
EURNZD,20040824,215600,1.8657,1.8657,1.8657,1.8657
EURNZD,20040824,215700,1.8657,1.8657,1.8657,1.8657
EURNZD,20040824,215800,1.8657,1.8657,1.8657,1.8657
EURNZD,20040824,215900,1.8657,1.8659,1.8657,1.8659
EURNZD,20040824,220000,1.8659,1.8659,1.8656,1.8656
EURNZD,20040824,220100,1.8656,1.8656,1.8656,1.8656
EURNZD,20040824,220200,1.8659,1.8659,1.8659,1.8659
EURNZD,20040824,220300,1.8662,1.8662,1.8662,1.8662
EURNZD,20040824,220400,1.8663,1.8663,1.8663,1.8663
EURNZD,20040824,220500,1.8663,1.8663,1.8662,1.8662
EURNZD,20040824,220600,1.8662,1.8662,1.8662,1.8662
EURNZD,20040824,220700,1.8661,1.8662,1.8661,1.8662
EURNZD,20040824,220800,1.8662,1.8662,1.8662,1.8662
EURNZD,20040824,220900,1.8662,1.8662,1.8662,1.8662
EURNZD,20040824,221000,1.8662,1.8664,1.8662,1.8664
EURNZD,20040824,221100,1.8663,1.8663,1.8663,1.8663
EURNZD,20040824,221200,1.8661,1.8661,1.8658,1.8658
EURNZD,20040824,221300,1.8657,1.8657,1.8657,1.8657
EURNZD,20040824,221400,1.8658,1.8659,1.8658,1.8658
EURNZD,20040824,221500,1.8658,1.8658,1.8657,1.8658
EURNZD,20040824,221600,1.8658,1.8658,1.8658,1.8658
EURNZD,20040824,221700,1.8656,1.8656,1.8656,1.8656
EURNZD,20040824,221800,1.8656,1.8656,1.8656,1.8656
EURNZD,20040824,221900,1.8658,1.8658,1.8658,1.8658
EURNZD,20040824,222000,1.8658,1.8659,1.8658,1.8659
EURNZD,20040824,222100,1.8659,1.8661,1.8659,1.8661
EURNZD,20040824,222200,1.8661,1.8662,1.8661,1.8662
EURNZD,20040824,222300,1.8662,1.8662,1.8662,1.8662
EURNZD,20040824,222400,1.8662,1.8662,1.8656,1.8656
EURNZD,20040824,222500,1.8656,1.8657,1.8656,1.8657
EURNZD,20040824,222600,1.8656,1.8656,1.8655,1.8655
EURNZD,20040824,222700,1.8655,1.8657,1.8655,1.8657
EURNZD,20040824,222800,1.8657,1.8661,1.8657,1.8661
EURNZD,20040824,222900,1.8661,1.8663,1.8661,1.8663
EURNZD,20040824,223000,1.8663,1.8666,1.8663,1.8666
EURNZD,20040824,223100,1.8667,1.8668,1.8667,1.8668
EURNZD,20040824,223200,1.8668,1.8671,1.8668,1.8671
EURNZD,20040824,223300,1.8671,1.8673,1.8671,1.8673
EURNZD,20040824,223400,1.8673,1.8673,1.8673,1.8673
EURNZD,20040824,223500,1.8673,1.8673,1.8673,1.8673
EURNZD,20040824,223600,1.8673,1.8674,1.8672,1.8672
EURNZD,20040824,223700,1.8672,1.8672,1.8672,1.8672
EURNZD,20040824,223800,1.8672,1.8672,1.8660,1.8660
EURNZD,20040824,223900,1.8656,1.8656,1.8655,1.8655
EURNZD,20040824,224000,1.8655,1.8655,1.8654,1.8654
EURNZD,20040824,224100,1.8653,1.8653,1.8651,1.8651
EURNZD,20040824,224200,1.8653,1.8653,1.8652,1.8652
EURNZD,20040824,224300,1.8652,1.8652,1.8651,1.8651
EURNZD,20040824,224400,1.8651,1.8652,1.8651,1.8652
EURNZD,20040824,224500,1.8652,1.8652,1.8652,1.8652
EURNZD,20040824,224600,1.8653,1.8655,1.8653,1.8655
EURNZD,20040824,224700,1.8655,1.8655,1.8655,1.8655
EURNZD,20040824,224800,1.8654,1.8654,1.8654,1.8654
EURNZD,20040824,224900,1.8654,1.8654,1.8653,1.8653
EURNZD,20040824,225000,1.8653,1.8653,1.8653,1.8653
EURNZD,20040824,225100,1.8652,1.8653,1.8652,1.8653
EURNZD,20040824,225200,1.8654,1.8654,1.8654,1.8654
EURNZD,20040824,225300,1.8653,1.8653,1.8653,1.8653
EURNZD,20040824,225400,1.8654,1.8656,1.8654,1.8656
EURNZD,20040824,225500,1.8657,1.8659,1.8657,1.8659
EURNZD,20040824,225600,1.8659,1.8659,1.8644,1.8644
EURNZD,20040824,225700,1.8644,1.8646,1.8644,1.8646
EURNZD,20040824,225800,1.8646,1.8646,1.8646,1.8646
EURNZD,20040824,225900,1.8645,1.8645,1.8644,1.8644
EURNZD,20040824,230000,1.8643,1.8644,1.8642,1.8642
EURNZD,20040824,230100,1.8640,1.8640,1.8636,1.8640
EURNZD,20040824,230200,1.8641,1.8647,1.8641,1.8647
EURNZD,20040824,230300,1.8647,1.8654,1.8647,1.8651
EURNZD,20040824,230400,1.8650,1.8650,1.8644,1.8644
EURNZD,20040824,230500,1.8644,1.8644,1.8641,1.8641
EURNZD,20040824,230600,1.8641,1.8641,1.8640,1.8640
EURNZD,20040824,230700,1.8639,1.8640,1.8638,1.8640
EURNZD,20040824,230800,1.8639,1.8639,1.8635,1.8635
EURNZD,20040824,230900,1.8633,1.8633,1.8631,1.8631
EURNZD,20040824,231000,1.8630,1.8632,1.8630,1.8632
EURNZD,20040824,231100,1.8633,1.8634,1.8633,1.8634
EURNZD,20040824,231200,1.8637,1.8640,1.8637,1.8640
EURNZD,20040824,231300,1.8642,1.8645,1.8642,1.8645
EURNZD,20040824,231400,1.8645,1.8647,1.8644,1.8647
EURNZD,20040824,231500,1.8647,1.8647,1.8645,1.8645
EURNZD,20040824,231600,1.8645,1.8645,1.8645,1.8645
EURNZD,20040824,231700,1.8645,1.8645,1.8645,1.8645
EURNZD,20040824,231800,1.8645,1.8645,1.8645,1.8645
EURNZD,20040824,231900,1.8645,1.8645,1.8645,1.8645
EURNZD,20040824,232000,1.8647,1.8647,1.8647,1.8647
EURNZD,20040824,232100,1.8647,1.8647,1.8645,1.8645
EURNZD,20040824,232200,1.8645,1.8646,1.8645,1.8646
EURNZD,20040824,232300,1.8646,1.8646,1.8644,1.8644
EURNZD,20040824,232400,1.8641,1.8641,1.8641,1.8641
EURNZD,20040824,232500,1.8641,1.8641,1.8641,1.8641
EURNZD,20040824,232600,1.8640,1.8640,1.8639,1.8639
EURNZD,20040824,232700,1.8639,1.8639,1.8638,1.8638
EURNZD,20040824,232800,1.8638,1.8638,1.8638,1.8638
EURNZD,20040824,232900,1.8638,1.8643,1.8638,1.8643
EURNZD,20040824,233000,1.8643,1.8643,1.8643,1.8643
EURNZD,20040824,233100,1.8642,1.8642,1.8642,1.8642
EURNZD,20040824,233200,1.8642,1.8642,1.8642,1.8642
EURNZD,20040824,233300,1.8642,1.8642,1.8642,1.8642
EURNZD,20040824,233400,1.8641,1.8641,1.8640,1.8640
EURNZD,20040824,233500,1.8640,1.8640,1.8640,1.8640
EURNZD,20040824,233600,1.8641,1.8641,1.8640,1.8640
EURNZD,20040824,233700,1.8640,1.8640,1.8638,1.8638
EURNZD,20040824,233800,1.8638,1.8638,1.8637,1.8637
EURNZD,20040824,233900,1.8637,1.8637,1.8637,1.8637
EURNZD,20040824,234000,1.8637,1.8637,1.8637,1.8637
EURNZD,20040824,234100,1.8638,1.8638,1.8638,1.8638
EURNZD,20040824,234200,1.8638,1.8638,1.8637,1.8637
EURNZD,20040824,234300,1.8637,1.8637,1.8637,1.8637
EURNZD,20040824,234400,1.8636,1.8636,1.8636,1.8636
EURNZD,20040824,234500,1.8635,1.8635,1.8634,1.8634
EURNZD,20040824,234600,1.8633,1.8633,1.8632,1.8632
EURNZD,20040824,234700,1.8632,1.8633,1.8632,1.8633
EURNZD,20040824,234800,1.8633,1.8633,1.8630,1.8630
EURNZD,20040824,234900,1.8630,1.8630,1.8630,1.8630
EURNZD,20040824,235000,1.8628,1.8629,1.8628,1.8629
EURNZD,20040824,235100,1.8630,1.8631,1.8630,1.8631
EURNZD,20040824,235200,1.8631,1.8633,1.8631,1.8633
EURNZD,20040824,235300,1.8633,1.8634,1.8633,1.8634
EURNZD,20040824,235400,1.8633,1.8633,1.8629,1.8629
EURNZD,20040824,235500,1.8629,1.8629,1.8629,1.8629
EURNZD,20040824,235600,1.8629,1.8629,1.8629,1.8629
EURNZD,20040824,235700,1.8629,1.8629,1.8629,1.8629
EURNZD,20040824,235800,1.8629,1.8629,1.8626,1.8627
EURNZD,20040824,235900,1.8628,1.8628,1.8627,1.8627
EURNZD,20040825,000000,1.8626,1.8626,1.8623,1.8623
XAUEUR,20040824,000500,337.5,337.5,337.5,337.5
XAUEUR,20040824,000800,337.4,337.4,337.4,337.4
XAUEUR,20040824,001200,337.5,337.5,337.5,337.5
XAUEUR,20040824,001700,337.5,337.5,337.5,337.5
XAUEUR,20040824,002200,337.5,337.5,337.5,337.5
XAUEUR,20040824,002400,337.4,337.4,337.4,337.4
XAUEUR,20040824,002500,337.5,337.5,337.5,337.5
XAUEUR,20040824,003000,337.5,337.5,337.5,337.5
XAUEUR,20040824,003500,337.5,337.5,337.5,337.5
XAUEUR,20040824,003600,337.6,337.6,337.6,337.6
XAUEUR,20040824,004100,337.6,337.6,337.6,337.6
XAUEUR,20040824,004400,337.5,337.5,337.5,337.5
XAUEUR,20040824,004900,337.5,337.5,337.5,337.5
XAUEUR,20040824,005400,337.5,337.5,337.5,337.5
XAUEUR,20040824,005900,337.5,337.5,337.3,337.3
XAUEUR,20040824,010300,337.2,337.2,337.2,337.2
XAUEUR,20040824,010800,337.2,337.2,337.2,337.2
XAUEUR,20040824,010900,337.3,337.3,337.3,337.3
XAUEUR,20040824,011300,337.4,337.5,337.4,337.5
XAUEUR,20040824,011600,337.4,337.4,337.4,337.4
XAUEUR,20040824,012100,337.4,337.4,337.3,337.3
XAUEUR,20040824,012400,337.4,337.4,337.4,337.4
XAUEUR,20040824,012600,337.3,337.3,337.3,337.3
XAUEUR,20040824,013100,337.3,337.3,337.3,337.3
XAUEUR,20040824,013600,337.3,337.3,337.3,337.3
XAUEUR,20040824,014100,337.3,337.3,337.3,337.3
XAUEUR,20040824,014300,337.4,337.4,337.4,337.4
XAUEUR,20040824,014500,337.3,337.3,337.3,337.3
XAUEUR,20040824,015000,337.3,337.3,337.3,337.3
XAUEUR,20040824,015500,337.4,337.4,337.4,337.4
XAUEUR,20040824,015800,337.3,337.3,337.3,337.3
XAUEUR,20040824,020300,337.3,337.3,337.3,337.3
XAUEUR,20040824,020600,337.2,337.2,337.0,337.0
XAUEUR,20040824,020700,336.6,336.6,336.2,336.2
XAUEUR,20040824,020800,336.1,336.1,336.0,336.0
XAUEUR,20040824,021100,336.1,336.1,336.1,336.1
XAUEUR,20040824,021200,336.2,336.2,336.2,336.2
XAUEUR,20040824,021400,336.3,336.3,336.3,336.3
XAUEUR,20040824,021500,336.2,336.2,336.2,336.2
XAUEUR,20040824,021800,336.1,336.1,336.1,336.1
XAUEUR,20040824,021900,336.0,336.0,336.0,336.0
XAUEUR,20040824,022400,336.0,336.0,336.0,336.0
XAUEUR,20040824,022900,336.0,336.0,336.0,336.0
XAUEUR,20040824,023200,336.1,336.1,336.1,336.1
XAUEUR,20040824,023500,336.0,336.0,336.0,336.0
XAUEUR,20040824,024000,336.0,336.0,336.0,336.0
XAUEUR,20040824,024500,336.0,336.0,336.0,336.0
XAUEUR,20040824,024700,335.8,335.8,335.8,335.8
XAUEUR,20040824,025200,335.8,335.8,335.8,335.8
XAUEUR,20040824,025700,335.8,335.8,335.8,335.8
XAUEUR,20040824,030200,335.8,335.8,335.8,335.8
XAUEUR,20040824,030400,335.7,335.7,335.7,335.7
XAUEUR,20040824,030800,335.8,335.8,335.8,335.8
XAUEUR,20040824,031100,335.7,335.7,335.7,335.7
XAUEUR,20040824,031200,335.6,335.6,335.6,335.6
XAUEUR,20040824,031700,335.7,335.7,335.7,335.7
XAUEUR,20040824,031800,335.8,335.8,335.8,335.8
XAUEUR,20040824,032300,335.8,335.8,335.8,335.8
XAUEUR,20040824,032800,335.8,335.8,335.8,335.8
XAUEUR,20040824,033300,335.8,335.8,335.8,335.8
XAUEUR,20040824,033800,335.8,335.8,335.8,335.8
XAUEUR,20040824,034300,335.8,335.8,335.8,335.8
XAUEUR,20040824,034800,335.8,335.8,335.8,335.8
XAUEUR,20040824,035300,335.8,335.8,335.8,335.8
XAUEUR,20040824,035800,335.8,335.8,335.8,335.8
XAUEUR,20040824,040300,335.8,335.8,335.8,335.8
XAUEUR,20040824,040400,335.7,335.7,335.7,335.7
XAUEUR,20040824,040900,335.7,335.7,335.7,335.7
XAUEUR,20040824,041200,335.8,335.8,335.8,335.8
XAUEUR,20040824,041700,335.8,335.8,335.7,335.7
XAUEUR,20040824,042200,335.7,335.7,335.7,335.7
XAUEUR,20040824,042600,335.6,335.6,335.6,335.6
XAUEUR,20040824,043100,335.5,335.5,335.5,335.5
XAUEUR,20040824,043600,335.5,335.5,335.5,335.5
XAUEUR,20040824,044100,335.6,335.6,335.6,335.6
XAUEUR,20040824,044400,335.7,335.7,335.7,335.7
XAUEUR,20040824,044900,335.7,335.7,335.7,335.7
XAUEUR,20040824,045100,335.8,335.8,335.8,335.8
XAUEUR,20040824,045600,335.8,335.8,335.8,335.8
XAUEUR,20040824,050000,335.7,335.7,335.6,335.6
XAUEUR,20040824,050500,335.7,335.7,335.7,335.7
XAUEUR,20040824,051000,335.6,335.6,335.6,335.6
XAUEUR,20040824,051100,335.7,335.7,335.7,335.7
XAUEUR,20040824,051600,335.7,335.7,335.7,335.7
XAUEUR,20040824,052100,335.7,335.7,335.7,335.7
XAUEUR,20040824,052200,335.6,335.6,335.6,335.6
XAUEUR,20040824,052600,335.5,335.5,335.5,335.5
XAUEUR,20040824,052900,335.7,335.7,335.7,335.7
XAUEUR,20040824,053400,335.7,335.7,335.7,335.7
XAUEUR,20040824,053600,335.8,335.8,335.8,335.8
XAUEUR,20040824,054100,335.8,335.8,335.8,335.8
XAUEUR,20040824,054300,335.6,335.6,335.6,335.6
XAUEUR,20040824,054400,335.5,335.5,335.5,335.5
XAUEUR,20040824,054800,335.7,335.7,335.7,335.7
XAUEUR,20040824,054900,335.8,335.8,335.8,335.8
XAUEUR,20040824,055300,335.7,335.7,335.7,335.7
XAUEUR,20040824,055500,335.6,335.6,335.6,335.6
XAUEUR,20040824,055600,335.5,335.5,335.5,335.5
XAUEUR,20040824,055700,335.4,335.4,335.3,335.3
XAUEUR,20040824,055800,335.4,335.4,335.3,335.3
XAUEUR,20040824,060300,335.3,335.3,335.2,335.2
XAUEUR,20040824,060800,335.2,335.2,335.2,335.2
XAUEUR,20040824,061300,335.2,335.2,335.2,335.2
XAUEUR,20040824,061400,335.0,335.0,335.0,335.0
XAUEUR,20040824,061600,334.9,334.9,334.9,334.9
XAUEUR,20040824,061700,335.0,335.0,335.0,335.0
XAUEUR,20040824,062200,335.0,335.0,335.0,335.0
XAUEUR,20040824,062600,334.9,334.9,334.8,334.8
XAUEUR,20040824,062900,334.7,334.7,334.7,334.7
XAUEUR,20040824,063100,334.6,334.6,334.5,334.5
XAUEUR,20040824,063600,334.5,334.5,334.5,334.5
XAUEUR,20040824,064100,334.5,334.5,334.5,334.5
XAUEUR,20040824,064400,334.4,334.5,334.4,334.5
XAUEUR,20040824,064900,334.5,334.5,334.5,334.5
XAUEUR,20040824,065000,334.6,334.6,334.6,334.6
XAUEUR,20040824,065300,334.7,334.7,334.7,334.7
XAUEUR,20040824,065800,334.5,334.5,334.5,334.5
XAUEUR,20040824,070100,334.4,334.4,334.4,334.4
XAUEUR,20040824,070300,334.5,334.5,334.5,334.5
XAUEUR,20040824,070800,334.5,334.5,334.5,334.5
XAUEUR,20040824,071300,334.5,334.5,334.5,334.5
XAUEUR,20040824,071500,334.6,334.6,334.6,334.6
XAUEUR,20040824,071700,334.7,334.7,334.7,334.7
XAUEUR,20040824,072200,334.7,334.7,334.7,334.7
XAUEUR,20040824,072700,334.7,334.7,334.7,334.7
XAUEUR,20040824,073200,334.7,334.7,334.7,334.7
XAUEUR,20040824,073500,334.6,334.6,334.6,334.6
XAUEUR,20040824,073600,334.7,334.7,334.7,334.7
XAUEUR,20040824,074100,334.7,334.7,334.6,334.6
XAUEUR,20040824,074500,334.7,334.7,334.7,334.7
XAUEUR,20040824,074900,334.5,334.5,334.5,334.5
XAUEUR,20040824,075400,334.5,334.5,334.5,334.5
XAUEUR,20040824,075600,334.4,334.4,334.4,334.4
XAUEUR,20040824,080000,334.2,334.2,334.2,334.2
XAUEUR,20040824,080500,334.2,334.2,334.2,334.2
XAUEUR,20040824,080700,334.3,334.3,334.3,334.3
XAUEUR,20040824,081200,334.3,334.3,334.3,334.3
XAUEUR,20040824,081500,334.4,334.4,334.4,334.4
XAUEUR,20040824,081700,334.5,334.5,334.4,334.4
XAUEUR,20040824,082200,334.4,334.4,334.4,334.4
XAUEUR,20040824,082400,334.3,334.3,334.3,334.3
XAUEUR,20040824,082600,334.2,334.2,334.2,334.2
XAUEUR,20040824,083100,334.2,334.2,334.2,334.2
XAUEUR,20040824,083600,334.4,334.4,334.4,334.4
XAUEUR,20040824,083700,334.3,334.3,334.3,334.3
XAUEUR,20040824,084200,334.3,334.4,334.3,334.4
XAUEUR,20040824,084600,334.5,334.5,334.5,334.5
XAUEUR,20040824,084800,334.6,334.6,334.6,334.6
XAUEUR,20040824,085100,334.7,334.7,334.7,334.7
XAUEUR,20040824,085300,334.8,334.8,334.8,334.8
XAUEUR,20040824,085800,334.8,334.8,334.8,334.8
XAUEUR,20040824,090100,334.7,334.7,334.7,334.7
XAUEUR,20040824,090200,334.5,334.5,334.5,334.5
XAUEUR,20040824,090700,334.5,334.6,334.5,334.6
XAUEUR,20040824,090900,334.5,334.5,334.5,334.5
XAUEUR,20040824,091400,334.5,334.5,334.5,334.5
XAUEUR,20040824,091900,334.5,334.5,334.5,334.5
XAUEUR,20040824,092200,334.4,334.4,334.4,334.4
XAUEUR,20040824,092300,334.5,334.5,334.5,334.5
XAUEUR,20040824,092800,334.5,334.5,334.5,334.5
XAUEUR,20040824,093300,334.5,334.5,334.5,334.5
XAUEUR,20040824,093400,334.4,334.5,334.4,334.5
XAUEUR,20040824,093900,334.5,334.5,334.5,334.5
XAUEUR,20040824,094000,334.4,334.4,334.4,334.4
XAUEUR,20040824,094300,334.5,334.5,334.5,334.5
XAUEUR,20040824,094800,334.5,334.5,334.5,334.5
XAUEUR,20040824,095200,334.4,334.4,334.3,334.3
XAUEUR,20040824,095300,334.4,334.4,334.4,334.4
XAUEUR,20040824,095400,334.5,334.5,334.5,334.5
XAUEUR,20040824,095700,334.4,334.4,334.4,334.4
XAUEUR,20040824,100200,334.4,334.4,334.4,334.4
XAUEUR,20040824,100300,334.3,334.3,334.3,334.3
XAUEUR,20040824,100600,334.2,334.2,334.2,334.2
XAUEUR,20040824,100900,334.0,334.0,334.0,334.0
XAUEUR,20040824,101000,333.9,333.9,333.8,333.8
XAUEUR,20040824,101300,333.7,333.7,333.7,333.7
XAUEUR,20040824,101400,333.8,333.8,333.8,333.8
XAUEUR,20040824,101600,333.7,333.7,333.7,333.7
XAUEUR,20040824,102100,333.8,333.8,333.8,333.8
XAUEUR,20040824,102600,334.0,334.0,334.0,334.0
XAUEUR,20040824,102900,333.9,333.9,333.9,333.9
XAUEUR,20040824,103000,334.0,334.0,334.0,334.0
XAUEUR,20040824,103500,334.1,334.1,334.1,334.1
XAUEUR,20040824,103600,334.0,334.0,334.0,334.0
XAUEUR,20040824,103700,334.1,334.1,334.1,334.1
XAUEUR,20040824,103900,334.0,334.0,334.0,334.0
XAUEUR,20040824,104100,334.1,334.1,334.0,334.0
XAUEUR,20040824,104600,334.0,334.0,334.0,334.0
XAUEUR,20040824,104900,334.1,334.1,334.1,334.1
XAUEUR,20040824,105200,334.2,334.2,334.2,334.2
XAUEUR,20040824,105700,334.2,334.2,334.2,334.2
XAUEUR,20040824,110200,334.2,334.2,334.1,334.1
XAUEUR,20040824,110500,334.0,334.0,334.0,334.0
XAUEUR,20040824,110700,334.2,334.2,334.2,334.2
XAUEUR,20040824,111200,334.2,334.2,334.2,334.2
XAUEUR,20040824,111500,334.1,334.1,334.1,334.1
XAUEUR,20040824,111600,334.0,334.0,334.0,334.0
XAUEUR,20040824,112100,334.0,334.0,334.0,334.0
XAUEUR,20040824,112600,334.0,334.0,334.0,334.0
XAUEUR,20040824,113100,334.0,334.1,334.0,334.1
XAUEUR,20040824,113600,334.1,334.1,334.1,334.1
XAUEUR,20040824,113800,334.2,334.2,334.2,334.2
XAUEUR,20040824,114300,334.2,334.2,334.2,334.2
XAUEUR,20040824,114800,334.2,334.2,334.2,334.2
XAUEUR,20040824,115300,334.2,334.2,334.2,334.2
XAUEUR,20040824,115400,334.3,334.3,334.3,334.3
XAUEUR,20040824,115900,334.3,334.3,334.3,334.3
XAUEUR,20040824,120100,334.4,334.4,334.4,334.4
XAUEUR,20040824,120300,334.3,334.3,334.3,334.3
XAUEUR,20040824,120400,334.4,334.4,334.4,334.4
XAUEUR,20040824,120600,334.5,334.5,334.5,334.5
XAUEUR,20040824,121100,334.4,334.4,334.4,334.4
XAUEUR,20040824,121200,334.3,334.3,334.3,334.3
XAUEUR,20040824,121400,334.4,334.4,334.3,334.3
XAUEUR,20040824,121800,334.2,334.2,334.2,334.2
XAUEUR,20040824,122300,334.3,334.3,334.3,334.3
XAUEUR,20040824,122400,334.2,334.2,334.2,334.2
XAUEUR,20040824,122900,334.2,334.2,334.2,334.2
XAUEUR,20040824,123300,334.3,334.3,334.3,334.3
XAUEUR,20040824,123400,334.2,334.2,334.2,334.2
XAUEUR,20040824,123900,334.2,334.2,334.2,334.2
XAUEUR,20040824,124400,334.2,334.2,334.2,334.2
XAUEUR,20040824,124800,334.3,334.3,334.3,334.3
XAUEUR,20040824,125300,334.2,334.2,334.2,334.2
XAUEUR,20040824,125400,334.3,334.3,334.3,334.3
XAUEUR,20040824,125600,334.4,334.4,334.4,334.4
XAUEUR,20040824,125800,334.5,334.5,334.3,334.3
XAUEUR,20040824,130100,334.4,334.4,334.3,334.3
XAUEUR,20040824,130200,334.4,334.4,334.4,334.4
XAUEUR,20040824,130400,334.3,334.3,334.3,334.3
XAUEUR,20040824,130500,334.4,334.4,334.4,334.4
XAUEUR,20040824,130600,334.5,334.5,334.5,334.5
XAUEUR,20040824,131000,334.4,334.4,334.4,334.4
XAUEUR,20040824,131100,334.5,334.5,334.5,334.5
XAUEUR,20040824,131500,334.4,334.4,334.3,334.3
XAUEUR,20040824,131700,334.4,334.4,334.4,334.4
XAUEUR,20040824,131900,334.5,334.5,334.5,334.5
XAUEUR,20040824,132000,334.4,334.4,334.4,334.4
XAUEUR,20040824,132100,334.3,334.3,334.3,334.3
XAUEUR,20040824,132600,334.3,334.4,334.3,334.4
XAUEUR,20040824,132700,334.5,334.5,334.5,334.5
XAUEUR,20040824,132800,334.4,334.4,334.3,334.3
XAUEUR,20040824,133200,334.4,334.4,334.4,334.4
XAUEUR,20040824,133300,334.5,334.5,334.5,334.5
XAUEUR,20040824,133700,334.4,334.4,334.4,334.4
XAUEUR,20040824,133900,334.5,334.5,334.5,334.5
XAUEUR,20040824,134100,334.4,334.4,334.4,334.4
XAUEUR,20040824,134200,334.5,334.5,334.5,334.5
XAUEUR,20040824,134700,334.5,334.5,334.5,334.5
XAUEUR,20040824,134900,334.6,334.6,334.5,334.5
XAUEUR,20040824,135400,334.4,334.4,334.3,334.3
XAUEUR,20040824,135500,334.4,334.4,334.4,334.4
XAUEUR,20040824,135600,334.3,334.3,334.3,334.3
XAUEUR,20040824,135900,334.4,334.4,334.4,334.4
XAUEUR,20040824,140000,334.3,334.3,334.3,334.3
XAUEUR,20040824,140200,334.5,334.5,334.5,334.5
XAUEUR,20040824,140500,334.6,334.6,334.6,334.6
XAUEUR,20040824,140600,334.7,334.8,334.7,334.8
XAUEUR,20040824,141100,334.9,334.9,334.9,334.9
XAUEUR,20040824,141400,335.0,335.0,335.0,335.0
XAUEUR,20040824,141500,334.9,334.9,334.9,334.9
XAUEUR,20040824,141600,335.0,335.0,335.0,335.0
XAUEUR,20040824,141700,334.9,334.9,334.8,334.8
XAUEUR,20040824,141800,335.0,335.0,335.0,335.0
XAUEUR,20040824,142100,335.1,335.2,335.1,335.1
XAUEUR,20040824,142200,335.0,335.1,335.0,335.1
XAUEUR,20040824,142300,335.2,335.4,335.2,335.4
XAUEUR,20040824,142400,335.5,335.5,335.4,335.4
XAUEUR,20040824,142500,335.3,335.3,335.2,335.2
XAUEUR,20040824,142600,335.3,335.3,335.3,335.3
XAUEUR,20040824,142800,335.5,335.5,335.3,335.5
XAUEUR,20040824,142900,335.4,335.4,335.4,335.4
XAUEUR,20040824,143000,335.2,335.2,335.2,335.2
XAUEUR,20040824,143100,335.3,335.3,335.2,335.2
XAUEUR,20040824,143200,335.3,335.3,335.3,335.3
XAUEUR,20040824,143500,335.4,335.4,335.4,335.4
XAUEUR,20040824,143600,335.3,335.3,335.3,335.3
XAUEUR,20040824,143700,335.4,335.5,335.4,335.5
XAUEUR,20040824,143800,335.4,335.4,335.4,335.4
XAUEUR,20040824,143900,335.3,335.4,335.3,335.3
XAUEUR,20040824,144000,335.2,335.2,335.1,335.1
XAUEUR,20040824,144100,335.0,335.2,335.0,335.2
XAUEUR,20040824,144300,335.1,335.1,335.0,335.0
XAUEUR,20040824,144500,335.2,335.2,335.2,335.2
XAUEUR,20040824,144700,335.3,335.3,335.2,335.2
XAUEUR,20040824,144900,335.3,335.3,335.3,335.3
XAUEUR,20040824,145000,335.4,335.4,335.3,335.3
XAUEUR,20040824,145100,335.2,335.3,335.2,335.3
XAUEUR,20040824,145200,335.5,335.5,335.4,335.4
XAUEUR,20040824,145300,335.3,335.3,335.2,335.2
XAUEUR,20040824,145400,335.3,335.3,335.3,335.3
XAUEUR,20040824,145600,335.2,335.2,335.2,335.2
XAUEUR,20040824,145700,335.1,335.1,335.0,335.0
XAUEUR,20040824,145800,335.1,335.2,335.1,335.1
XAUEUR,20040824,145900,335.0,335.0,335.0,335.0
XAUEUR,20040824,150000,334.8,335.0,334.8,335.0
XAUEUR,20040824,150300,334.9,334.9,334.9,334.9
XAUEUR,20040824,150400,334.8,334.8,334.8,334.8
XAUEUR,20040824,150500,334.9,334.9,334.9,334.9
XAUEUR,20040824,150600,335.0,335.0,335.0,335.0
XAUEUR,20040824,150700,334.9,334.9,334.9,334.9
XAUEUR,20040824,150800,334.8,334.8,334.8,334.8
XAUEUR,20040824,150900,334.9,334.9,334.9,334.9
XAUEUR,20040824,151100,334.8,334.8,334.8,334.8
XAUEUR,20040824,151200,334.9,334.9,334.9,334.9
XAUEUR,20040824,151400,334.8,334.9,334.8,334.9
XAUEUR,20040824,151600,335.0,335.1,335.0,335.1
XAUEUR,20040824,151700,335.2,335.2,335.2,335.2
XAUEUR,20040824,151900,335.3,335.4,335.3,335.4
XAUEUR,20040824,152000,335.5,335.5,335.5,335.5
XAUEUR,20040824,152100,335.3,335.3,335.3,335.3
XAUEUR,20040824,152300,335.4,335.5,335.4,335.5
XAUEUR,20040824,152500,335.4,335.4,335.4,335.4
XAUEUR,20040824,152600,335.5,335.5,335.5,335.5
XAUEUR,20040824,152700,335.6,335.7,335.6,335.7
XAUEUR,20040824,152900,335.8,335.8,335.8,335.8
XAUEUR,20040824,153000,335.7,335.7,335.5,335.6
XAUEUR,20040824,153100,335.7,335.7,335.7,335.7
XAUEUR,20040824,153200,335.6,335.6,335.5,335.5
XAUEUR,20040824,153500,335.4,335.4,335.4,335.4
XAUEUR,20040824,153600,335.3,335.3,335.2,335.2
XAUEUR,20040824,153700,335.3,335.3,335.3,335.3
XAUEUR,20040824,153800,335.2,335.2,335.2,335.2
XAUEUR,20040824,154300,335.3,335.3,335.3,335.3
XAUEUR,20040824,154600,335.2,335.2,335.2,335.2
XAUEUR,20040824,154700,335.3,335.3,335.2,335.2
XAUEUR,20040824,155200,335.2,335.2,335.2,335.2
XAUEUR,20040824,155300,335.3,335.3,335.3,335.3
XAUEUR,20040824,155400,335.2,335.2,335.2,335.2
XAUEUR,20040824,155600,335.0,335.0,335.0,335.0
XAUEUR,20040824,160100,335.0,335.0,335.0,335.0
XAUEUR,20040824,160300,334.9,334.9,334.8,334.8
XAUEUR,20040824,160500,334.7,334.7,334.7,334.7
XAUEUR,20040824,160600,334.8,334.8,334.8,334.8
XAUEUR,20040824,160700,334.7,334.8,334.7,334.8
XAUEUR,20040824,160900,334.7,334.7,334.7,334.7
XAUEUR,20040824,161000,334.8,334.8,334.8,334.8
XAUEUR,20040824,161100,334.7,334.7,334.5,334.5
XAUEUR,20040824,161200,334.3,334.3,333.9,333.9
XAUEUR,20040824,161300,333.6,333.7,333.6,333.7
XAUEUR,20040824,161400,333.8,333.8,333.8,333.8
XAUEUR,20040824,161500,333.7,333.7,333.5,333.5
XAUEUR,20040824,161600,333.6,333.7,333.6,333.7
XAUEUR,20040824,161700,333.5,333.5,333.4,333.4
XAUEUR,20040824,161800,333.3,333.6,333.3,333.6
XAUEUR,20040824,161900,333.7,333.7,333.6,333.7
XAUEUR,20040824,162200,333.8,333.8,333.8,333.8
XAUEUR,20040824,162400,333.7,333.7,333.7,333.7
XAUEUR,20040824,162500,333.6,333.6,333.5,333.5
XAUEUR,20040824,162600,333.4,333.4,333.4,333.4
XAUEUR,20040824,162700,333.5,333.8,333.5,333.8
XAUEUR,20040824,162800,333.7,333.7,333.7,333.7
XAUEUR,20040824,163000,333.8,333.9,333.8,333.9
XAUEUR,20040824,163100,334.0,334.0,334.0,334.0
XAUEUR,20040824,163200,334.1,334.1,334.1,334.1
XAUEUR,20040824,163300,334.2,334.2,334.2,334.2
XAUEUR,20040824,163500,334.3,334.3,334.2,334.2
XAUEUR,20040824,163600,334.3,334.3,334.3,334.3
XAUEUR,20040824,163900,334.2,334.2,334.2,334.2
XAUEUR,20040824,164000,334.3,334.3,334.3,334.3
XAUEUR,20040824,164300,334.4,334.4,334.4,334.4
XAUEUR,20040824,164400,334.5,334.7,334.5,334.7
XAUEUR,20040824,164700,334.5,334.5,334.5,334.5
XAUEUR,20040824,165100,334.4,334.5,334.4,334.5
XAUEUR,20040824,165300,334.3,334.3,334.3,334.3
XAUEUR,20040824,165800,334.3,334.4,334.3,334.4
XAUEUR,20040824,165900,334.5,334.5,334.5,334.5
XAUEUR,20040824,170200,334.4,334.4,334.3,334.3
XAUEUR,20040824,170500,334.4,334.5,334.4,334.5
XAUEUR,20040824,170700,334.4,334.4,334.3,334.3
XAUEUR,20040824,170900,334.2,334.2,334.1,334.1
XAUEUR,20040824,171000,334.0,334.2,334.0,334.2
XAUEUR,20040824,171500,334.1,334.1,334.1,334.1
XAUEUR,20040824,171600,334.2,334.2,334.2,334.2
XAUEUR,20040824,171700,334.1,334.1,334.1,334.1
XAUEUR,20040824,172100,334.2,334.2,334.2,334.2
XAUEUR,20040824,172200,334.1,334.1,334.0,334.0
XAUEUR,20040824,172400,334.1,334.1,334.1,334.1
XAUEUR,20040824,172500,334.2,334.2,334.2,334.2
XAUEUR,20040824,172800,334.3,334.3,334.2,334.2
XAUEUR,20040824,172900,334.0,334.0,334.0,334.0
XAUEUR,20040824,173000,334.1,334.2,334.1,334.2
XAUEUR,20040824,173100,334.3,334.3,334.3,334.3
XAUEUR,20040824,173200,334.2,334.2,334.2,334.2
XAUEUR,20040824,173700,334.2,334.2,334.2,334.2
XAUEUR,20040824,173800,334.3,334.4,334.3,334.4
XAUEUR,20040824,173900,334.5,334.5,334.5,334.5
XAUEUR,20040824,174000,334.4,334.4,334.2,334.2
XAUEUR,20040824,174100,334.0,334.0,334.0,334.0
XAUEUR,20040824,174500,333.8,333.8,333.8,333.8
XAUEUR,20040824,174700,334.0,334.0,334.0,334.0
XAUEUR,20040824,174800,333.9,333.9,333.8,333.8
XAUEUR,20040824,174900,333.6,333.6,333.6,333.6
XAUEUR,20040824,175000,333.7,333.8,333.7,333.8
XAUEUR,20040824,175300,333.9,333.9,333.9,333.9
XAUEUR,20040824,175400,334.0,334.0,334.0,334.0
XAUEUR,20040824,175500,334.1,334.1,334.1,334.1
XAUEUR,20040824,175600,334.0,334.0,334.0,334.0
XAUEUR,20040824,180100,334.0,334.0,333.8,333.8
XAUEUR,20040824,180400,333.9,334.0,333.9,334.0
XAUEUR,20040824,180500,334.1,334.1,334.0,334.0
XAUEUR,20040824,181000,334.0,334.2,334.0,334.2
XAUEUR,20040824,181100,334.0,334.0,334.0,334.0
XAUEUR,20040824,181200,334.1,334.1,334.1,334.1
XAUEUR,20040824,181300,334.0,334.1,334.0,334.0
XAUEUR,20040824,181400,333.9,333.9,333.5,333.5
XAUEUR,20040824,181500,333.4,333.4,333.2,333.2
XAUEUR,20040824,181600,333.0,333.0,332.8,332.9
XAUEUR,20040824,181700,333.0,333.2,333.0,333.2
XAUEUR,20040824,181900,333.1,333.1,332.8,332.8
XAUEUR,20040824,182100,333.0,333.0,333.0,333.0
XAUEUR,20040824,182400,333.1,333.2,333.1,333.2
XAUEUR,20040824,182500,333.1,333.2,333.0,333.2
XAUEUR,20040824,182700,333.1,333.1,332.8,332.8
XAUEUR,20040824,182800,332.9,333.0,332.9,333.0
XAUEUR,20040824,182900,333.1,333.3,333.1,333.3
XAUEUR,20040824,183000,333.4,333.5,333.4,333.5
XAUEUR,20040824,183200,333.4,333.4,333.3,333.3
XAUEUR,20040824,183300,333.2,333.2,333.2,333.2
XAUEUR,20040824,183500,333.3,333.5,333.3,333.5
XAUEUR,20040824,183600,333.4,333.4,333.2,333.2
XAUEUR,20040824,183900,333.3,333.3,333.3,333.3
XAUEUR,20040824,184000,333.4,333.4,333.4,333.4
XAUEUR,20040824,184100,333.5,333.5,333.5,333.5
XAUEUR,20040824,184600,333.6,333.8,333.6,333.8
XAUEUR,20040824,184800,333.7,333.7,333.6,333.6
XAUEUR,20040824,184900,333.5,333.5,333.5,333.5
XAUEUR,20040824,185000,333.6,333.6,333.6,333.6
XAUEUR,20040824,185100,333.7,333.8,333.7,333.8
XAUEUR,20040824,185200,333.7,333.7,333.6,333.6
XAUEUR,20040824,185300,333.5,333.5,333.5,333.5
XAUEUR,20040824,185500,333.4,333.4,333.3,333.3
XAUEUR,20040824,185600,333.2,333.2,333.2,333.2
XAUEUR,20040824,190000,333.1,333.1,333.1,333.1
XAUEUR,20040824,190100,333.2,333.2,333.1,333.1
XAUEUR,20040824,190200,333.0,333.0,333.0,333.0
XAUEUR,20040824,190300,332.9,332.9,332.8,332.8
XAUEUR,20040824,190400,332.9,333.0,332.9,333.0
XAUEUR,20040824,190600,333.2,333.2,333.2,333.2
XAUEUR,20040824,190900,333.3,333.4,333.3,333.4
XAUEUR,20040824,191000,333.5,333.5,333.5,333.5
XAUEUR,20040824,191100,333.4,333.4,333.2,333.2
XAUEUR,20040824,191500,333.3,333.3,333.3,333.3
XAUEUR,20040824,191700,333.4,333.4,333.4,333.4
XAUEUR,20040824,191800,333.5,333.5,333.4,333.4
XAUEUR,20040824,192100,333.3,333.3,333.3,333.3
XAUEUR,20040824,192200,333.2,333.2,333.2,333.2
XAUEUR,20040824,192400,333.1,333.1,333.1,333.1
XAUEUR,20040824,192500,333.2,333.2,333.2,333.2
XAUEUR,20040824,192800,333.1,333.1,333.0,333.0
XAUEUR,20040824,192900,332.9,332.9,332.9,332.9
XAUEUR,20040824,193000,332.8,332.8,332.8,332.8
XAUEUR,20040824,193500,332.8,332.8,332.8,332.8
XAUEUR,20040824,193600,332.9,332.9,332.9,332.9
XAUEUR,20040824,193700,333.0,333.0,333.0,333.0
XAUEUR,20040824,194200,333.0,333.2,333.0,333.2
XAUEUR,20040824,194400,333.3,333.3,333.3,333.3
XAUEUR,20040824,194600,333.2,333.2,333.2,333.2
XAUEUR,20040824,194700,333.1,333.1,333.1,333.1
XAUEUR,20040824,194900,333.0,333.0,333.0,333.0
XAUEUR,20040824,195100,332.9,332.9,332.9,332.9
XAUEUR,20040824,195200,332.7,332.7,332.6,332.6
XAUEUR,20040824,195300,332.5,332.5,332.5,332.5
XAUEUR,20040824,195700,332.6,332.6,332.5,332.5
XAUEUR,20040824,195800,332.6,332.6,332.6,332.6
XAUEUR,20040824,200000,332.5,332.5,332.5,332.5
XAUEUR,20040824,200400,332.6,332.6,332.6,332.6
XAUEUR,20040824,200500,332.7,332.7,332.7,332.7
XAUEUR,20040824,201000,332.7,332.7,332.7,332.7
XAUEUR,20040824,201400,332.6,332.6,332.6,332.6
XAUEUR,20040824,201900,332.6,332.6,332.6,332.6
XAUEUR,20040824,202200,332.7,332.7,332.7,332.7
XAUEUR,20040824,202700,332.8,332.8,332.8,332.8
XAUEUR,20040824,203200,332.8,332.8,332.8,332.8
XAUEUR,20040824,203500,332.9,333.0,332.9,333.0
XAUEUR,20040824,203900,333.1,333.2,333.1,333.2
XAUEUR,20040824,204400,333.2,333.2,333.2,333.2
XAUEUR,20040824,204500,333.1,333.1,333.1,333.1
XAUEUR,20040824,204600,333.2,333.2,333.2,333.2
XAUEUR,20040824,204800,333.1,333.1,333.0,333.0
XAUEUR,20040824,205300,333.0,333.0,333.0,333.0
XAUEUR,20040824,205800,333.0,333.0,333.0,333.0
XAUEUR,20040824,210200,332.8,332.8,332.8,332.8
XAUEUR,20040824,210700,332.8,332.8,332.8,332.8
XAUEUR,20040824,211200,332.8,332.8,332.8,332.8
XAUEUR,20040824,211700,332.8,332.8,332.8,332.8
XAUEUR,20040824,212200,332.8,332.8,332.8,332.8
XAUEUR,20040824,212700,332.8,332.8,332.8,332.8
XAUEUR,20040824,213200,332.8,332.8,332.8,332.8
XAUEUR,20040824,213300,332.7,332.7,332.7,332.7
XAUEUR,20040824,213600,332.8,332.8,332.8,332.8
XAUEUR,20040824,214100,332.8,332.8,332.8,332.8
XAUEUR,20040824,214600,332.8,332.8,332.8,332.8
XAUEUR,20040824,215100,332.8,332.8,332.8,332.8
XAUEUR,20040824,215600,332.8,332.8,332.8,332.8
XAUEUR,20040824,220100,332.8,332.8,332.8,332.8
XAUEUR,20040824,220300,332.7,332.7,332.7,332.7
XAUEUR,20040824,220800,332.7,332.7,332.7,332.7
XAUEUR,20040824,221200,332.8,332.8,332.8,332.8
XAUEUR,20040824,221700,332.8,332.8,332.8,332.8
XAUEUR,20040824,222100,332.7,332.7,332.7,332.7
XAUEUR,20040824,222600,332.7,332.7,332.7,332.7
XAUEUR,20040824,222700,332.8,332.8,332.8,332.8
XAUEUR,20040824,223200,332.7,332.7,332.7,332.7
XAUEUR,20040824,223700,332.7,332.7,332.7,332.7
XAUEUR,20040824,224000,332.8,332.8,332.8,332.8
XAUEUR,20040824,224500,332.8,332.8,332.8,332.8
XAUEUR,20040824,225000,332.8,332.8,332.8,332.8
XAUEUR,20040824,225200,332.9,332.9,332.9,332.9
XAUEUR,20040824,225300,332.8,332.8,332.8,332.8
XAUEUR,20040824,225800,332.8,332.8,332.8,332.8
XAUEUR,20040824,230300,332.8,332.8,332.8,332.8
XAUEUR,20040824,230700,332.9,332.9,332.9,332.9
XAUEUR,20040824,231200,332.9,332.9,332.9,332.9
XAUEUR,20040824,231700,332.9,332.9,332.9,332.9
XAUEUR,20040824,232200,332.9,332.9,332.7,332.7
XAUEUR,20040824,232700,332.7,332.7,332.7,332.7
XAUEUR,20040824,233200,332.7,332.7,332.7,332.7
XAUEUR,20040824,233700,332.7,332.7,332.7,332.7
XAUEUR,20040824,234200,332.7,332.7,332.7,332.7
XAUEUR,20040824,234700,332.7,332.7,332.7,332.7
XAUEUR,20040824,235200,332.7,332.7,332.7,332.7
XAUEUR,20040824,235400,332.8,332.8,332.8,332.8
XAUEUR,20040824,235900,332.8,332.8,332.8,332.8
XAGEUR,20040824,000400,5.51,5.51,5.51,5.51
XAGEUR,20040824,000900,5.51,5.51,5.51,5.51
XAGEUR,20040824,001400,5.51,5.51,5.51,5.51
XAGEUR,20040824,001900,5.51,5.51,5.51,5.51
XAGEUR,20040824,002400,5.51,5.51,5.51,5.51
XAGEUR,20040824,002900,5.51,5.51,5.51,5.51
XAGEUR,20040824,003400,5.51,5.51,5.51,5.51
XAGEUR,20040824,003900,5.51,5.51,5.51,5.51
XAGEUR,20040824,004400,5.51,5.51,5.51,5.51
XAGEUR,20040824,004900,5.51,5.51,5.51,5.51
XAGEUR,20040824,005400,5.51,5.51,5.51,5.51
XAGEUR,20040824,005900,5.51,5.51,5.51,5.51
XAGEUR,20040824,010400,5.51,5.51,5.51,5.51
XAGEUR,20040824,010900,5.51,5.51,5.51,5.51
XAGEUR,20040824,011400,5.51,5.51,5.51,5.51
XAGEUR,20040824,011900,5.51,5.51,5.51,5.51
XAGEUR,20040824,012400,5.51,5.51,5.51,5.51
XAGEUR,20040824,012900,5.51,5.51,5.51,5.51
XAGEUR,20040824,013400,5.51,5.51,5.51,5.51
XAGEUR,20040824,013900,5.51,5.51,5.51,5.51
XAGEUR,20040824,014400,5.51,5.51,5.51,5.51
XAGEUR,20040824,014900,5.51,5.51,5.51,5.51
XAGEUR,20040824,015400,5.51,5.51,5.51,5.51
XAGEUR,20040824,015900,5.51,5.51,5.51,5.51
XAGEUR,20040824,020400,5.51,5.51,5.51,5.51
XAGEUR,20040824,020600,5.49,5.49,5.49,5.49
XAGEUR,20040824,021100,5.49,5.49,5.49,5.49
XAGEUR,20040824,021600,5.49,5.49,5.49,5.49
XAGEUR,20040824,022100,5.49,5.49,5.49,5.49
XAGEUR,20040824,022600,5.49,5.49,5.49,5.49
XAGEUR,20040824,023100,5.49,5.49,5.49,5.49
XAGEUR,20040824,023600,5.49,5.49,5.49,5.49
XAGEUR,20040824,024100,5.49,5.49,5.49,5.49
XAGEUR,20040824,024600,5.49,5.49,5.49,5.49
XAGEUR,20040824,025100,5.49,5.49,5.49,5.49
XAGEUR,20040824,025600,5.49,5.49,5.49,5.49
XAGEUR,20040824,030100,5.49,5.49,5.49,5.49
XAGEUR,20040824,030600,5.49,5.49,5.49,5.49
XAGEUR,20040824,031100,5.49,5.49,5.48,5.48
XAGEUR,20040824,031600,5.48,5.48,5.48,5.48
XAGEUR,20040824,031700,5.49,5.49,5.49,5.49
XAGEUR,20040824,032200,5.49,5.49,5.49,5.49
XAGEUR,20040824,032700,5.49,5.49,5.49,5.49
XAGEUR,20040824,033200,5.49,5.49,5.49,5.49
XAGEUR,20040824,033700,5.49,5.49,5.49,5.49
XAGEUR,20040824,034200,5.49,5.49,5.49,5.49
XAGEUR,20040824,034700,5.49,5.49,5.49,5.49
XAGEUR,20040824,035200,5.49,5.49,5.49,5.49
XAGEUR,20040824,035700,5.49,5.49,5.49,5.49
XAGEUR,20040824,040200,5.49,5.49,5.49,5.49
XAGEUR,20040824,040700,5.49,5.49,5.49,5.49
XAGEUR,20040824,041200,5.49,5.49,5.49,5.49
XAGEUR,20040824,041700,5.49,5.49,5.49,5.49
XAGEUR,20040824,042200,5.49,5.49,5.49,5.49
XAGEUR,20040824,042700,5.49,5.49,5.49,5.49
XAGEUR,20040824,043200,5.49,5.49,5.49,5.49
XAGEUR,20040824,043700,5.49,5.49,5.49,5.49
XAGEUR,20040824,044200,5.49,5.49,5.49,5.49
XAGEUR,20040824,044700,5.49,5.49,5.49,5.49
XAGEUR,20040824,045200,5.49,5.49,5.49,5.49
XAGEUR,20040824,045700,5.49,5.49,5.49,5.49
XAGEUR,20040824,050200,5.49,5.49,5.49,5.49
XAGEUR,20040824,050700,5.49,5.49,5.49,5.49
XAGEUR,20040824,051200,5.49,5.49,5.49,5.49
XAGEUR,20040824,051700,5.49,5.49,5.49,5.49
XAGEUR,20040824,052200,5.49,5.49,5.49,5.49
XAGEUR,20040824,052700,5.49,5.49,5.49,5.49
XAGEUR,20040824,053200,5.49,5.49,5.49,5.49
XAGEUR,20040824,053700,5.49,5.49,5.49,5.49
XAGEUR,20040824,054200,5.49,5.49,5.49,5.49
XAGEUR,20040824,054700,5.49,5.49,5.49,5.49
XAGEUR,20040824,054900,5.50,5.50,5.50,5.50
XAGEUR,20040824,055100,5.49,5.49,5.49,5.49
XAGEUR,20040824,055600,5.49,5.49,5.49,5.49
XAGEUR,20040824,060100,5.49,5.49,5.49,5.49
XAGEUR,20040824,060600,5.49,5.49,5.49,5.49
XAGEUR,20040824,061100,5.49,5.49,5.49,5.49
XAGEUR,20040824,061600,5.49,5.49,5.49,5.49
XAGEUR,20040824,062100,5.49,5.49,5.49,5.49
XAGEUR,20040824,062600,5.49,5.49,5.49,5.49
XAGEUR,20040824,063100,5.49,5.49,5.49,5.49
XAGEUR,20040824,063600,5.49,5.49,5.49,5.49
XAGEUR,20040824,064100,5.49,5.49,5.49,5.49
XAGEUR,20040824,064300,5.48,5.48,5.48,5.48
XAGEUR,20040824,064400,5.47,5.47,5.47,5.47
XAGEUR,20040824,064900,5.47,5.47,5.47,5.47
XAGEUR,20040824,065400,5.47,5.47,5.47,5.47
XAGEUR,20040824,065900,5.47,5.47,5.47,5.47
XAGEUR,20040824,070400,5.47,5.47,5.47,5.47
XAGEUR,20040824,070900,5.47,5.47,5.47,5.47
XAGEUR,20040824,071400,5.47,5.47,5.47,5.47
XAGEUR,20040824,071900,5.47,5.47,5.47,5.47
XAGEUR,20040824,072400,5.47,5.47,5.47,5.47
XAGEUR,20040824,072900,5.46,5.46,5.46,5.46
XAGEUR,20040824,073400,5.46,5.46,5.46,5.46
XAGEUR,20040824,073900,5.46,5.46,5.46,5.46
XAGEUR,20040824,074400,5.46,5.46,5.46,5.46
XAGEUR,20040824,074900,5.46,5.46,5.46,5.46
XAGEUR,20040824,075400,5.46,5.46,5.46,5.46
XAGEUR,20040824,075900,5.46,5.46,5.46,5.46
XAGEUR,20040824,080400,5.46,5.46,5.46,5.46
XAGEUR,20040824,080900,5.46,5.46,5.46,5.46
XAGEUR,20040824,081400,5.46,5.46,5.46,5.46
XAGEUR,20040824,081500,5.45,5.45,5.45,5.45
XAGEUR,20040824,082000,5.45,5.45,5.45,5.45
XAGEUR,20040824,082500,5.45,5.45,5.45,5.45
XAGEUR,20040824,082600,5.44,5.44,5.44,5.44
XAGEUR,20040824,083100,5.44,5.44,5.44,5.44
XAGEUR,20040824,083600,5.44,5.44,5.44,5.44
XAGEUR,20040824,084100,5.44,5.44,5.44,5.44
XAGEUR,20040824,084600,5.44,5.44,5.44,5.44
XAGEUR,20040824,085100,5.44,5.45,5.44,5.45
XAGEUR,20040824,085600,5.45,5.45,5.45,5.45
XAGEUR,20040824,090100,5.45,5.45,5.45,5.45
XAGEUR,20040824,090200,5.44,5.44,5.44,5.44
XAGEUR,20040824,090700,5.44,5.44,5.44,5.44
XAGEUR,20040824,091200,5.44,5.44,5.44,5.44
XAGEUR,20040824,091700,5.44,5.44,5.44,5.44
XAGEUR,20040824,092100,5.43,5.43,5.43,5.43
XAGEUR,20040824,092600,5.43,5.44,5.43,5.44
XAGEUR,20040824,093100,5.44,5.44,5.44,5.44
XAGEUR,20040824,093600,5.44,5.44,5.44,5.44
XAGEUR,20040824,094100,5.44,5.44,5.44,5.44
XAGEUR,20040824,094500,5.45,5.45,5.45,5.45
XAGEUR,20040824,095000,5.45,5.45,5.45,5.45
XAGEUR,20040824,095200,5.44,5.44,5.44,5.44
XAGEUR,20040824,095700,5.44,5.44,5.44,5.44
XAGEUR,20040824,100200,5.44,5.44,5.44,5.44
XAGEUR,20040824,100300,5.43,5.43,5.43,5.43
XAGEUR,20040824,100800,5.43,5.43,5.43,5.43
XAGEUR,20040824,100900,5.44,5.44,5.44,5.44
XAGEUR,20040824,101300,5.43,5.43,5.43,5.43
XAGEUR,20040824,101800,5.43,5.43,5.43,5.43
XAGEUR,20040824,102300,5.43,5.43,5.43,5.43
XAGEUR,20040824,102800,5.43,5.43,5.43,5.43
XAGEUR,20040824,102900,5.44,5.44,5.44,5.44
XAGEUR,20040824,103400,5.44,5.44,5.44,5.44
XAGEUR,20040824,103900,5.44,5.44,5.44,5.44
XAGEUR,20040824,104400,5.45,5.45,5.45,5.45
XAGEUR,20040824,104900,5.45,5.45,5.45,5.45
XAGEUR,20040824,105400,5.45,5.45,5.45,5.45
XAGEUR,20040824,105900,5.45,5.45,5.45,5.45
XAGEUR,20040824,110400,5.45,5.45,5.45,5.45
XAGEUR,20040824,110500,5.44,5.44,5.44,5.44
XAGEUR,20040824,110700,5.45,5.45,5.45,5.45
XAGEUR,20040824,111200,5.45,5.45,5.45,5.45
XAGEUR,20040824,111700,5.45,5.45,5.45,5.45
XAGEUR,20040824,112200,5.45,5.45,5.45,5.45
XAGEUR,20040824,112700,5.45,5.45,5.45,5.45
XAGEUR,20040824,113200,5.45,5.45,5.45,5.45
XAGEUR,20040824,113700,5.45,5.45,5.45,5.45
XAGEUR,20040824,114100,5.46,5.46,5.46,5.46
XAGEUR,20040824,114200,5.47,5.47,5.47,5.47
XAGEUR,20040824,114700,5.46,5.46,5.46,5.46
XAGEUR,20040824,115200,5.46,5.46,5.46,5.46
XAGEUR,20040824,115700,5.46,5.46,5.46,5.46
XAGEUR,20040824,120200,5.46,5.46,5.46,5.46
XAGEUR,20040824,120300,5.47,5.47,5.47,5.47
XAGEUR,20040824,120800,5.47,5.47,5.47,5.47
XAGEUR,20040824,121300,5.47,5.47,5.47,5.47
XAGEUR,20040824,121800,5.47,5.47,5.47,5.47
XAGEUR,20040824,122300,5.47,5.47,5.47,5.47
XAGEUR,20040824,122800,5.47,5.47,5.47,5.47
XAGEUR,20040824,123300,5.47,5.47,5.46,5.46
XAGEUR,20040824,123800,5.46,5.46,5.46,5.46
XAGEUR,20040824,124300,5.46,5.46,5.46,5.46
XAGEUR,20040824,124800,5.46,5.46,5.46,5.46
XAGEUR,20040824,125300,5.46,5.46,5.46,5.46
XAGEUR,20040824,125800,5.46,5.46,5.46,5.46
XAGEUR,20040824,130300,5.46,5.46,5.46,5.46
XAGEUR,20040824,130800,5.46,5.46,5.46,5.46
XAGEUR,20040824,131300,5.46,5.46,5.46,5.46
XAGEUR,20040824,131800,5.46,5.46,5.46,5.46
XAGEUR,20040824,132300,5.46,5.46,5.46,5.46
XAGEUR,20040824,132800,5.46,5.46,5.46,5.46
XAGEUR,20040824,133300,5.46,5.46,5.46,5.46
XAGEUR,20040824,133800,5.46,5.46,5.46,5.46
XAGEUR,20040824,134300,5.46,5.46,5.46,5.46
XAGEUR,20040824,134800,5.46,5.46,5.46,5.46
XAGEUR,20040824,135300,5.46,5.46,5.46,5.46
XAGEUR,20040824,135800,5.46,5.46,5.46,5.46
XAGEUR,20040824,140300,5.46,5.46,5.46,5.46
XAGEUR,20040824,140800,5.46,5.46,5.46,5.46
XAGEUR,20040824,141000,5.47,5.47,5.47,5.47
XAGEUR,20040824,141500,5.47,5.47,5.47,5.47
XAGEUR,20040824,142000,5.47,5.47,5.47,5.47
XAGEUR,20040824,142400,5.48,5.48,5.48,5.48
XAGEUR,20040824,142900,5.48,5.49,5.48,5.48
XAGEUR,20040824,143000,5.47,5.47,5.47,5.47
XAGEUR,20040824,143100,5.46,5.46,5.46,5.46
XAGEUR,20040824,143300,5.47,5.47,5.46,5.46
XAGEUR,20040824,143800,5.46,5.46,5.46,5.46
XAGEUR,20040824,143900,5.45,5.45,5.45,5.45
XAGEUR,20040824,144000,5.44,5.44,5.43,5.43
XAGEUR,20040824,144100,5.42,5.42,5.42,5.42
XAGEUR,20040824,144400,5.41,5.41,5.41,5.41
XAGEUR,20040824,144700,5.42,5.42,5.42,5.42
XAGEUR,20040824,145200,5.42,5.42,5.42,5.42
XAGEUR,20040824,145500,5.43,5.43,5.43,5.43
XAGEUR,20040824,150000,5.43,5.43,5.43,5.43
XAGEUR,20040824,150500,5.43,5.43,5.43,5.43
XAGEUR,20040824,151000,5.43,5.43,5.43,5.43
XAGEUR,20040824,151500,5.43,5.43,5.43,5.43
XAGEUR,20040824,152000,5.43,5.43,5.43,5.43
XAGEUR,20040824,152500,5.43,5.43,5.43,5.43
XAGEUR,20040824,153000,5.43,5.44,5.43,5.44
XAGEUR,20040824,153200,5.43,5.43,5.43,5.43
XAGEUR,20040824,153300,5.42,5.42,5.42,5.42
XAGEUR,20040824,153800,5.42,5.42,5.42,5.42
XAGEUR,20040824,154200,5.41,5.41,5.41,5.41
XAGEUR,20040824,154300,5.42,5.42,5.42,5.42
XAGEUR,20040824,154700,5.41,5.41,5.41,5.41
XAGEUR,20040824,155200,5.41,5.41,5.41,5.41
XAGEUR,20040824,155700,5.41,5.41,5.41,5.41
XAGEUR,20040824,155800,5.42,5.42,5.41,5.41
XAGEUR,20040824,160100,5.42,5.42,5.42,5.42
XAGEUR,20040824,160400,5.41,5.41,5.41,5.41
XAGEUR,20040824,160900,5.41,5.41,5.41,5.41
XAGEUR,20040824,161300,5.40,5.40,5.40,5.40
XAGEUR,20040824,161400,5.39,5.39,5.38,5.38
XAGEUR,20040824,161900,5.38,5.38,5.38,5.38
XAGEUR,20040824,162000,5.39,5.39,5.39,5.39
XAGEUR,20040824,162500,5.39,5.39,5.39,5.39
XAGEUR,20040824,163000,5.39,5.39,5.39,5.39
XAGEUR,20040824,163500,5.39,5.39,5.39,5.39
XAGEUR,20040824,164000,5.39,5.39,5.39,5.39
XAGEUR,20040824,164200,5.40,5.40,5.40,5.40
XAGEUR,20040824,164400,5.41,5.41,5.41,5.41
XAGEUR,20040824,164900,5.41,5.41,5.41,5.41
XAGEUR,20040824,165400,5.40,5.40,5.40,5.40
XAGEUR,20040824,165500,5.41,5.41,5.40,5.40
XAGEUR,20040824,170000,5.40,5.40,5.40,5.40
XAGEUR,20040824,170200,5.39,5.39,5.39,5.39
XAGEUR,20040824,170700,5.39,5.39,5.39,5.39
XAGEUR,20040824,170900,5.38,5.38,5.38,5.38
XAGEUR,20040824,171300,5.39,5.39,5.39,5.39
XAGEUR,20040824,171800,5.39,5.39,5.39,5.39
XAGEUR,20040824,171900,5.38,5.38,5.38,5.38
XAGEUR,20040824,172200,5.39,5.39,5.39,5.39
XAGEUR,20040824,172300,5.38,5.38,5.38,5.38
XAGEUR,20040824,172500,5.39,5.39,5.39,5.39
XAGEUR,20040824,172700,5.40,5.40,5.40,5.40
XAGEUR,20040824,172800,5.39,5.39,5.39,5.39
XAGEUR,20040824,173300,5.39,5.39,5.39,5.39
XAGEUR,20040824,173500,5.38,5.38,5.38,5.38
XAGEUR,20040824,173700,5.39,5.39,5.39,5.39
XAGEUR,20040824,173900,5.38,5.38,5.38,5.38
XAGEUR,20040824,174400,5.38,5.38,5.38,5.38
XAGEUR,20040824,174800,5.37,5.37,5.37,5.37
XAGEUR,20040824,174900,5.36,5.36,5.36,5.36
XAGEUR,20040824,175100,5.37,5.37,5.37,5.37
XAGEUR,20040824,175200,5.36,5.36,5.36,5.36
XAGEUR,20040824,175500,5.37,5.37,5.37,5.37
XAGEUR,20040824,175800,5.36,5.36,5.36,5.36
XAGEUR,20040824,180200,5.37,5.37,5.37,5.37
XAGEUR,20040824,180300,5.36,5.36,5.36,5.36
XAGEUR,20040824,180500,5.37,5.37,5.37,5.37
XAGEUR,20040824,180800,5.38,5.38,5.38,5.38
XAGEUR,20040824,181300,5.38,5.39,5.38,5.39
XAGEUR,20040824,181400,5.38,5.38,5.38,5.38
XAGEUR,20040824,181500,5.37,5.37,5.37,5.37
XAGEUR,20040824,181800,5.38,5.38,5.38,5.38
XAGEUR,20040824,182300,5.38,5.39,5.38,5.39
XAGEUR,20040824,182800,5.39,5.39,5.39,5.39
XAGEUR,20040824,183300,5.39,5.39,5.39,5.39
XAGEUR,20040824,183800,5.39,5.39,5.39,5.39
XAGEUR,20040824,183900,5.40,5.40,5.40,5.40
XAGEUR,20040824,184000,5.41,5.41,5.40,5.40
XAGEUR,20040824,184100,5.41,5.41,5.41,5.41
XAGEUR,20040824,184300,5.42,5.42,5.42,5.42
XAGEUR,20040824,184700,5.41,5.41,5.41,5.41
XAGEUR,20040824,185200,5.41,5.41,5.41,5.41
XAGEUR,20040824,185500,5.40,5.40,5.40,5.40
XAGEUR,20040824,190000,5.40,5.40,5.40,5.40
XAGEUR,20040824,190500,5.40,5.40,5.39,5.39
XAGEUR,20040824,190600,5.40,5.40,5.40,5.40
XAGEUR,20040824,191100,5.40,5.40,5.40,5.40
XAGEUR,20040824,191400,5.39,5.39,5.39,5.39
XAGEUR,20040824,191500,5.40,5.40,5.40,5.40
XAGEUR,20040824,192000,5.40,5.40,5.40,5.40
XAGEUR,20040824,192100,5.41,5.41,5.41,5.41
XAGEUR,20040824,192500,5.40,5.40,5.40,5.40
XAGEUR,20040824,192900,5.39,5.39,5.39,5.39
XAGEUR,20040824,193300,5.38,5.38,5.38,5.38
XAGEUR,20040824,193800,5.38,5.39,5.38,5.39
XAGEUR,20040824,193900,5.40,5.40,5.40,5.40
XAGEUR,20040824,194400,5.40,5.40,5.40,5.40
XAGEUR,20040824,194900,5.40,5.40,5.40,5.40
XAGEUR,20040824,195200,5.39,5.39,5.39,5.39
XAGEUR,20040824,195400,5.40,5.40,5.40,5.40
XAGEUR,20040824,195900,5.40,5.40,5.40,5.40
XAGEUR,20040824,200000,5.39,5.39,5.39,5.39
XAGEUR,20040824,200200,5.40,5.40,5.39,5.40
XAGEUR,20040824,200300,5.39,5.39,5.39,5.39
XAGEUR,20040824,200400,5.40,5.40,5.40,5.40
XAGEUR,20040824,200900,5.40,5.40,5.40,5.40
XAGEUR,20040824,201400,5.40,5.40,5.40,5.40
XAGEUR,20040824,201900,5.40,5.40,5.40,5.40
XAGEUR,20040824,202400,5.40,5.40,5.40,5.40
XAGEUR,20040824,202900,5.40,5.40,5.40,5.40
XAGEUR,20040824,203400,5.40,5.40,5.40,5.40
XAGEUR,20040824,203900,5.40,5.41,5.40,5.41
XAGEUR,20040824,204400,5.40,5.40,5.40,5.40
XAGEUR,20040824,204600,5.41,5.41,5.41,5.41
XAGEUR,20040824,204700,5.40,5.40,5.40,5.40
XAGEUR,20040824,205200,5.40,5.40,5.40,5.40
XAGEUR,20040824,205700,5.40,5.40,5.40,5.40
XAGEUR,20040824,210200,5.40,5.40,5.40,5.40
XAGEUR,20040824,210700,5.40,5.40,5.40,5.40
XAGEUR,20040824,211200,5.40,5.40,5.40,5.40
XAGEUR,20040824,211700,5.40,5.40,5.40,5.40
XAGEUR,20040824,212200,5.40,5.40,5.40,5.40
XAGEUR,20040824,212700,5.40,5.40,5.40,5.40
XAGEUR,20040824,213200,5.40,5.40,5.40,5.40
XAGEUR,20040824,213700,5.40,5.40,5.40,5.40
XAGEUR,20040824,214200,5.40,5.40,5.40,5.40
XAGEUR,20040824,214700,5.40,5.40,5.40,5.40
XAGEUR,20040824,215200,5.40,5.40,5.40,5.40
XAGEUR,20040824,215700,5.40,5.40,5.40,5.40
XAGEUR,20040824,220200,5.40,5.40,5.40,5.40
XAGEUR,20040824,220700,5.40,5.40,5.40,5.40
XAGEUR,20040824,221200,5.40,5.40,5.40,5.40
XAGEUR,20040824,221700,5.40,5.40,5.40,5.40
XAGEUR,20040824,222200,5.40,5.40,5.40,5.40
XAGEUR,20040824,222700,5.40,5.40,5.40,5.40
XAGEUR,20040824,223200,5.40,5.40,5.40,5.40
XAGEUR,20040824,223700,5.40,5.40,5.40,5.40
XAGEUR,20040824,224200,5.40,5.40,5.40,5.40
XAGEUR,20040824,224700,5.40,5.40,5.40,5.40
XAGEUR,20040824,225200,5.40,5.40,5.40,5.40
XAGEUR,20040824,225700,5.40,5.40,5.40,5.40
XAGEUR,20040824,230200,5.40,5.40,5.40,5.40
XAGEUR,20040824,230700,5.40,5.40,5.40,5.40
XAGEUR,20040824,231200,5.40,5.40,5.40,5.40
XAGEUR,20040824,231700,5.40,5.40,5.40,5.40
XAGEUR,20040824,232200,5.40,5.40,5.40,5.40
XAGEUR,20040824,232700,5.40,5.40,5.40,5.40
XAGEUR,20040824,233200,5.40,5.40,5.40,5.40
XAGEUR,20040824,233700,5.40,5.40,5.40,5.40
XAGEUR,20040824,234200,5.40,5.40,5.40,5.40
XAGEUR,20040824,234700,5.40,5.40,5.40,5.40
XAGEUR,20040824,235200,5.40,5.40,5.40,5.40
XAGEUR,20040824,235700,5.40,5.40,5.40,5.40
GBPCAD,20040824,000100,2.3630,2.3630,2.3628,2.3630
GBPCAD,20040824,000200,2.3630,2.3630,2.3630,2.3630
GBPCAD,20040824,000300,2.3632,2.3632,2.3632,2.3632
GBPCAD,20040824,000400,2.3633,2.3637,2.3633,2.3637
GBPCAD,20040824,000500,2.3637,2.3638,2.3637,2.3638
GBPCAD,20040824,000600,2.3640,2.3642,2.3640,2.3642
GBPCAD,20040824,000700,2.3642,2.3644,2.3642,2.3644
GBPCAD,20040824,000800,2.3645,2.3645,2.3645,2.3645
GBPCAD,20040824,000900,2.3646,2.3646,2.3646,2.3646
GBPCAD,20040824,001000,2.3646,2.3646,2.3646,2.3646
GBPCAD,20040824,001100,2.3646,2.3646,2.3644,2.3644
GBPCAD,20040824,001200,2.3644,2.3644,2.3644,2.3644
GBPCAD,20040824,001300,2.3644,2.3644,2.3642,2.3642
GBPCAD,20040824,001400,2.3642,2.3642,2.3641,2.3641
GBPCAD,20040824,001500,2.3640,2.3642,2.3640,2.3642
GBPCAD,20040824,001600,2.3642,2.3642,2.3640,2.3640
GBPCAD,20040824,001700,2.3640,2.3640,2.3640,2.3640
GBPCAD,20040824,001800,2.3640,2.3641,2.3638,2.3638
GBPCAD,20040824,001900,2.3638,2.3638,2.3637,2.3637
GBPCAD,20040824,002000,2.3637,2.3637,2.3636,2.3636
GBPCAD,20040824,002100,2.3637,2.3638,2.3637,2.3638
GBPCAD,20040824,002200,2.3638,2.3640,2.3638,2.3640
GBPCAD,20040824,002300,2.3641,2.3644,2.3641,2.3644
GBPCAD,20040824,002400,2.3643,2.3643,2.3640,2.3640
GBPCAD,20040824,002500,2.3640,2.3643,2.3640,2.3643
GBPCAD,20040824,002600,2.3644,2.3645,2.3644,2.3645
GBPCAD,20040824,002700,2.3646,2.3646,2.3642,2.3642
GBPCAD,20040824,002800,2.3641,2.3642,2.3641,2.3642
GBPCAD,20040824,002900,2.3644,2.3645,2.3644,2.3645
GBPCAD,20040824,003000,2.3645,2.3645,2.3645,2.3645
GBPCAD,20040824,003100,2.3645,2.3645,2.3645,2.3645
GBPCAD,20040824,003200,2.3645,2.3645,2.3644,2.3644
GBPCAD,20040824,003300,2.3644,2.3644,2.3643,2.3643
GBPCAD,20040824,003400,2.3643,2.3643,2.3643,2.3643
GBPCAD,20040824,003500,2.3643,2.3643,2.3643,2.3643
GBPCAD,20040824,003600,2.3643,2.3643,2.3643,2.3643
GBPCAD,20040824,003700,2.3643,2.3643,2.3642,2.3642
GBPCAD,20040824,003800,2.3642,2.3644,2.3642,2.3644
GBPCAD,20040824,003900,2.3644,2.3645,2.3644,2.3645
GBPCAD,20040824,004000,2.3645,2.3645,2.3645,2.3645
GBPCAD,20040824,004100,2.3645,2.3645,2.3645,2.3645
GBPCAD,20040824,004200,2.3645,2.3645,2.3645,2.3645
GBPCAD,20040824,004300,2.3645,2.3648,2.3645,2.3648
GBPCAD,20040824,004400,2.3649,2.3651,2.3649,2.3651
GBPCAD,20040824,004500,2.3651,2.3651,2.3651,2.3651
GBPCAD,20040824,004600,2.3651,2.3651,2.3651,2.3651
GBPCAD,20040824,004700,2.3649,2.3649,2.3649,2.3649
GBPCAD,20040824,004800,2.3649,2.3649,2.3646,2.3646
GBPCAD,20040824,004900,2.3645,2.3645,2.3644,2.3644
GBPCAD,20040824,005000,2.3644,2.3644,2.3644,2.3644
GBPCAD,20040824,005100,2.3645,2.3645,2.3645,2.3645
GBPCAD,20040824,005200,2.3645,2.3647,2.3645,2.3647
GBPCAD,20040824,005300,2.3647,2.3652,2.3647,2.3652
GBPCAD,20040824,005400,2.3652,2.3652,2.3652,2.3652
GBPCAD,20040824,005500,2.3654,2.3654,2.3652,2.3652
GBPCAD,20040824,005600,2.3652,2.3653,2.3652,2.3653
GBPCAD,20040824,005700,2.3652,2.3652,2.3652,2.3652
GBPCAD,20040824,005800,2.3653,2.3653,2.3653,2.3653
GBPCAD,20040824,005900,2.3653,2.3654,2.3649,2.3649
GBPCAD,20040824,010000,2.3648,2.3648,2.3645,2.3645
GBPCAD,20040824,010100,2.3644,2.3644,2.3638,2.3638
GBPCAD,20040824,010200,2.3637,2.3637,2.3637,2.3637
GBPCAD,20040824,010300,2.3637,2.3637,2.3637,2.3637
GBPCAD,20040824,010400,2.3637,2.3637,2.3637,2.3637
GBPCAD,20040824,010500,2.3637,2.3640,2.3637,2.3640
GBPCAD,20040824,010600,2.3640,2.3641,2.3640,2.3641
GBPCAD,20040824,010700,2.3641,2.3641,2.3641,2.3641
GBPCAD,20040824,010800,2.3641,2.3641,2.3641,2.3641
GBPCAD,20040824,010900,2.3641,2.3641,2.3639,2.3639
GBPCAD,20040824,011000,2.3638,2.3638,2.3631,2.3631
GBPCAD,20040824,011100,2.3631,2.3631,2.3630,2.3630
GBPCAD,20040824,011200,2.3629,2.3630,2.3628,2.3628
GBPCAD,20040824,011300,2.3627,2.3627,2.3621,2.3621
GBPCAD,20040824,011400,2.3621,2.3622,2.3621,2.3622
GBPCAD,20040824,011500,2.3622,2.3624,2.3622,2.3624
GBPCAD,20040824,011600,2.3625,2.3628,2.3625,2.3628
GBPCAD,20040824,011700,2.3630,2.3634,2.3630,2.3634
GBPCAD,20040824,011800,2.3633,2.3633,2.3632,2.3632
GBPCAD,20040824,011900,2.3632,2.3632,2.3632,2.3632
GBPCAD,20040824,012000,2.3628,2.3628,2.3627,2.3627
GBPCAD,20040824,012100,2.3627,2.3627,2.3626,2.3627
GBPCAD,20040824,012200,2.3627,2.3627,2.3627,2.3627
GBPCAD,20040824,012300,2.3628,2.3630,2.3628,2.3630
GBPCAD,20040824,012400,2.3630,2.3631,2.3630,2.3631
GBPCAD,20040824,012500,2.3631,2.3631,2.3631,2.3631
GBPCAD,20040824,012600,2.3631,2.3632,2.3631,2.3632
GBPCAD,20040824,012700,2.3632,2.3632,2.3632,2.3632
GBPCAD,20040824,012800,2.3632,2.3632,2.3632,2.3632
GBPCAD,20040824,012900,2.3632,2.3634,2.3632,2.3633
GBPCAD,20040824,013000,2.3633,2.3633,2.3632,2.3633
GBPCAD,20040824,013100,2.3633,2.3633,2.3633,2.3633
GBPCAD,20040824,013200,2.3635,2.3635,2.3634,2.3634
GBPCAD,20040824,013300,2.3633,2.3633,2.3631,2.3633
GBPCAD,20040824,013400,2.3633,2.3633,2.3633,2.3633
GBPCAD,20040824,013500,2.3635,2.3635,2.3635,2.3635
GBPCAD,20040824,013600,2.3635,2.3635,2.3631,2.3631
GBPCAD,20040824,013700,2.3631,2.3631,2.3631,2.3631
GBPCAD,20040824,013800,2.3631,2.3632,2.3631,2.3632
GBPCAD,20040824,013900,2.3633,2.3633,2.3633,2.3633
GBPCAD,20040824,014000,2.3634,2.3634,2.3633,2.3633
GBPCAD,20040824,014100,2.3633,2.3633,2.3632,2.3632
GBPCAD,20040824,014200,2.3632,2.3632,2.3632,2.3632
GBPCAD,20040824,014300,2.3632,2.3632,2.3632,2.3632
GBPCAD,20040824,014400,2.3632,2.3632,2.3632,2.3632
GBPCAD,20040824,014500,2.3632,2.3632,2.3632,2.3632
GBPCAD,20040824,014600,2.3632,2.3632,2.3631,2.3631
GBPCAD,20040824,014700,2.3630,2.3630,2.3630,2.3630
GBPCAD,20040824,014800,2.3630,2.3630,2.3630,2.3630
GBPCAD,20040824,014900,2.3630,2.3630,2.3630,2.3630
GBPCAD,20040824,015000,2.3630,2.3631,2.3630,2.3630
GBPCAD,20040824,015100,2.3630,2.3631,2.3630,2.3631
GBPCAD,20040824,015200,2.3631,2.3631,2.3631,2.3631
GBPCAD,20040824,015300,2.3631,2.3631,2.3631,2.3631
GBPCAD,20040824,015400,2.3631,2.3631,2.3627,2.3627
GBPCAD,20040824,015500,2.3628,2.3629,2.3627,2.3628
GBPCAD,20040824,015600,2.3628,2.3628,2.3628,2.3628
GBPCAD,20040824,015700,2.3628,2.3629,2.3628,2.3629
GBPCAD,20040824,015800,2.3630,2.3630,2.3629,2.3629
GBPCAD,20040824,015900,2.3629,2.3629,2.3628,2.3628
GBPCAD,20040824,020000,2.3628,2.3637,2.3628,2.3637
GBPCAD,20040824,020100,2.3638,2.3638,2.3638,2.3638
GBPCAD,20040824,020200,2.3637,2.3637,2.3637,2.3637
GBPCAD,20040824,020300,2.3637,2.3637,2.3636,2.3637
GBPCAD,20040824,020400,2.3637,2.3639,2.3637,2.3639
GBPCAD,20040824,020500,2.3638,2.3638,2.3636,2.3636
GBPCAD,20040824,020600,2.3636,2.3636,2.3634,2.3634
GBPCAD,20040824,020700,2.3633,2.3633,2.3630,2.3630
GBPCAD,20040824,020800,2.3627,2.3627,2.3624,2.3624
GBPCAD,20040824,020900,2.3624,2.3624,2.3621,2.3621
GBPCAD,20040824,021000,2.3620,2.3620,2.3618,2.3619
GBPCAD,20040824,021100,2.3618,2.3618,2.3613,2.3613
GBPCAD,20040824,021200,2.3612,2.3612,2.3605,2.3605
GBPCAD,20040824,021300,2.3603,2.3603,2.3596,2.3597
GBPCAD,20040824,021400,2.3597,2.3600,2.3597,2.3600
GBPCAD,20040824,021500,2.3599,2.3599,2.3595,2.3595
GBPCAD,20040824,021600,2.3593,2.3593,2.3593,2.3593
GBPCAD,20040824,021700,2.3593,2.3594,2.3592,2.3592
GBPCAD,20040824,021800,2.3592,2.3592,2.3591,2.3591
GBPCAD,20040824,021900,2.3589,2.3590,2.3589,2.3590
GBPCAD,20040824,022000,2.3590,2.3590,2.3584,2.3584
GBPCAD,20040824,022100,2.3584,2.3584,2.3582,2.3582
GBPCAD,20040824,022200,2.3582,2.3585,2.3582,2.3585
GBPCAD,20040824,022300,2.3586,2.3586,2.3582,2.3582
GBPCAD,20040824,022400,2.3582,2.3583,2.3582,2.3583
GBPCAD,20040824,022500,2.3584,2.3584,2.3584,2.3584
GBPCAD,20040824,022600,2.3584,2.3584,2.3584,2.3584
GBPCAD,20040824,022700,2.3584,2.3585,2.3584,2.3584
GBPCAD,20040824,022800,2.3584,2.3584,2.3584,2.3584
GBPCAD,20040824,022900,2.3584,2.3584,2.3582,2.3582
GBPCAD,20040824,023000,2.3581,2.3581,2.3580,2.3580
GBPCAD,20040824,023100,2.3581,2.3584,2.3581,2.3583
GBPCAD,20040824,023200,2.3582,2.3582,2.3582,2.3582
GBPCAD,20040824,023300,2.3579,2.3580,2.3579,2.3580
GBPCAD,20040824,023400,2.3580,2.3580,2.3578,2.3578
GBPCAD,20040824,023500,2.3578,2.3578,2.3576,2.3576
GBPCAD,20040824,023600,2.3575,2.3575,2.3572,2.3572
GBPCAD,20040824,023700,2.3572,2.3572,2.3572,2.3572
GBPCAD,20040824,023800,2.3571,2.3571,2.3570,2.3570
GBPCAD,20040824,023900,2.3569,2.3569,2.3565,2.3565
GBPCAD,20040824,024000,2.3564,2.3565,2.3564,2.3565
GBPCAD,20040824,024100,2.3565,2.3565,2.3564,2.3564
GBPCAD,20040824,024200,2.3565,2.3571,2.3565,2.3571
GBPCAD,20040824,024300,2.3571,2.3575,2.3571,2.3575
GBPCAD,20040824,024400,2.3575,2.3575,2.3574,2.3574
GBPCAD,20040824,024500,2.3574,2.3574,2.3574,2.3574
GBPCAD,20040824,024600,2.3571,2.3571,2.3570,2.3570
GBPCAD,20040824,024700,2.3570,2.3572,2.3570,2.3572
GBPCAD,20040824,024800,2.3573,2.3575,2.3573,2.3575
GBPCAD,20040824,024900,2.3575,2.3575,2.3572,2.3572
GBPCAD,20040824,025000,2.3572,2.3572,2.3571,2.3571
GBPCAD,20040824,025100,2.3571,2.3571,2.3571,2.3571
GBPCAD,20040824,025200,2.3571,2.3571,2.3570,2.3570
GBPCAD,20040824,025300,2.3569,2.3569,2.3568,2.3568
GBPCAD,20040824,025400,2.3568,2.3568,2.3567,2.3567
GBPCAD,20040824,025500,2.3567,2.3568,2.3567,2.3568
GBPCAD,20040824,025600,2.3568,2.3570,2.3568,2.3569
GBPCAD,20040824,025700,2.3569,2.3572,2.3569,2.3572
GBPCAD,20040824,025800,2.3571,2.3571,2.3570,2.3570
GBPCAD,20040824,025900,2.3571,2.3574,2.3571,2.3574
GBPCAD,20040824,030000,2.3575,2.3575,2.3574,2.3574
GBPCAD,20040824,030100,2.3575,2.3577,2.3572,2.3572
GBPCAD,20040824,030200,2.3571,2.3572,2.3571,2.3572
GBPCAD,20040824,030300,2.3572,2.3573,2.3572,2.3573
GBPCAD,20040824,030400,2.3573,2.3573,2.3572,2.3572
GBPCAD,20040824,030500,2.3572,2.3572,2.3571,2.3571
GBPCAD,20040824,030600,2.3571,2.3571,2.3568,2.3568
GBPCAD,20040824,030700,2.3566,2.3566,2.3564,2.3564
GBPCAD,20040824,030800,2.3561,2.3561,2.3560,2.3560
GBPCAD,20040824,030900,2.3560,2.3560,2.3560,2.3560
GBPCAD,20040824,031000,2.3559,2.3559,2.3558,2.3558
GBPCAD,20040824,031100,2.3558,2.3558,2.3558,2.3558
GBPCAD,20040824,031200,2.3559,2.3559,2.3557,2.3557
GBPCAD,20040824,031300,2.3558,2.3561,2.3558,2.3561
GBPCAD,20040824,031400,2.3560,2.3560,2.3556,2.3556
GBPCAD,20040824,031500,2.3556,2.3556,2.3555,2.3556
GBPCAD,20040824,031600,2.3556,2.3558,2.3556,2.3558
GBPCAD,20040824,031700,2.3557,2.3557,2.3554,2.3554
GBPCAD,20040824,031800,2.3554,2.3554,2.3551,2.3551
GBPCAD,20040824,031900,2.3553,2.3553,2.3550,2.3550
GBPCAD,20040824,032000,2.3551,2.3553,2.3551,2.3553
GBPCAD,20040824,032100,2.3553,2.3559,2.3553,2.3559
GBPCAD,20040824,032200,2.3560,2.3561,2.3560,2.3561
GBPCAD,20040824,032300,2.3563,2.3563,2.3563,2.3563
GBPCAD,20040824,032400,2.3564,2.3566,2.3564,2.3565
GBPCAD,20040824,032500,2.3565,2.3565,2.3563,2.3563
GBPCAD,20040824,032600,2.3562,2.3562,2.3561,2.3561
GBPCAD,20040824,032700,2.3561,2.3561,2.3561,2.3561
GBPCAD,20040824,032800,2.3561,2.3561,2.3560,2.3561
GBPCAD,20040824,032900,2.3561,2.3561,2.3560,2.3560
GBPCAD,20040824,033000,2.3560,2.3560,2.3560,2.3560
GBPCAD,20040824,033100,2.3558,2.3558,2.3558,2.3558
GBPCAD,20040824,033200,2.3558,2.3561,2.3558,2.3561
GBPCAD,20040824,033300,2.3562,2.3565,2.3562,2.3565
GBPCAD,20040824,033400,2.3565,2.3565,2.3564,2.3564
GBPCAD,20040824,033500,2.3564,2.3564,2.3563,2.3563
GBPCAD,20040824,033600,2.3563,2.3563,2.3563,2.3563
GBPCAD,20040824,033700,2.3563,2.3564,2.3563,2.3564
GBPCAD,20040824,033800,2.3564,2.3564,2.3564,2.3564
GBPCAD,20040824,033900,2.3564,2.3564,2.3564,2.3564
GBPCAD,20040824,034000,2.3565,2.3565,2.3565,2.3565
GBPCAD,20040824,034100,2.3565,2.3565,2.3565,2.3565
GBPCAD,20040824,034200,2.3565,2.3565,2.3565,2.3565
GBPCAD,20040824,034300,2.3565,2.3565,2.3564,2.3564
GBPCAD,20040824,034400,2.3564,2.3565,2.3564,2.3565
GBPCAD,20040824,034500,2.3564,2.3564,2.3563,2.3563
GBPCAD,20040824,034600,2.3563,2.3564,2.3563,2.3564
GBPCAD,20040824,034700,2.3564,2.3565,2.3563,2.3563
GBPCAD,20040824,034800,2.3562,2.3562,2.3562,2.3562
GBPCAD,20040824,034900,2.3562,2.3563,2.3562,2.3563
GBPCAD,20040824,035000,2.3561,2.3561,2.3559,2.3559
GBPCAD,20040824,035100,2.3559,2.3560,2.3559,2.3560
GBPCAD,20040824,035200,2.3558,2.3558,2.3557,2.3557
GBPCAD,20040824,035300,2.3557,2.3557,2.3555,2.3555
GBPCAD,20040824,035400,2.3554,2.3554,2.3554,2.3554
GBPCAD,20040824,035500,2.3554,2.3555,2.3554,2.3555
GBPCAD,20040824,035600,2.3555,2.3555,2.3555,2.3555
GBPCAD,20040824,035700,2.3556,2.3556,2.3556,2.3556
GBPCAD,20040824,035800,2.3556,2.3556,2.3556,2.3556
GBPCAD,20040824,035900,2.3556,2.3556,2.3556,2.3556
GBPCAD,20040824,040000,2.3557,2.3557,2.3556,2.3556
GBPCAD,20040824,040100,2.3554,2.3554,2.3554,2.3554
GBPCAD,20040824,040200,2.3554,2.3554,2.3553,2.3553
GBPCAD,20040824,040300,2.3553,2.3558,2.3553,2.3556
GBPCAD,20040824,040400,2.3555,2.3555,2.3549,2.3549
GBPCAD,20040824,040500,2.3549,2.3549,2.3547,2.3547
GBPCAD,20040824,040600,2.3546,2.3546,2.3545,2.3546
GBPCAD,20040824,040700,2.3546,2.3548,2.3546,2.3548
GBPCAD,20040824,040800,2.3548,2.3549,2.3548,2.3549
GBPCAD,20040824,040900,2.3549,2.3549,2.3547,2.3547
GBPCAD,20040824,041000,2.3547,2.3548,2.3547,2.3548
GBPCAD,20040824,041100,2.3547,2.3547,2.3547,2.3547
GBPCAD,20040824,041200,2.3547,2.3547,2.3547,2.3547
GBPCAD,20040824,041300,2.3547,2.3547,2.3547,2.3547
GBPCAD,20040824,041400,2.3548,2.3549,2.3548,2.3549
GBPCAD,20040824,041500,2.3550,2.3552,2.3550,2.3552
GBPCAD,20040824,041600,2.3552,2.3552,2.3552,2.3552
GBPCAD,20040824,041700,2.3552,2.3552,2.3552,2.3552
GBPCAD,20040824,041800,2.3552,2.3552,2.3552,2.3552
GBPCAD,20040824,041900,2.3552,2.3552,2.3552,2.3552
GBPCAD,20040824,042000,2.3552,2.3552,2.3552,2.3552
GBPCAD,20040824,042100,2.3552,2.3552,2.3552,2.3552
GBPCAD,20040824,042200,2.3552,2.3553,2.3552,2.3553
GBPCAD,20040824,042300,2.3553,2.3553,2.3552,2.3552
GBPCAD,20040824,042400,2.3552,2.3552,2.3552,2.3552
GBPCAD,20040824,042500,2.3553,2.3558,2.3553,2.3558
GBPCAD,20040824,042600,2.3558,2.3558,2.3556,2.3556
GBPCAD,20040824,042700,2.3556,2.3556,2.3556,2.3556
GBPCAD,20040824,042800,2.3556,2.3557,2.3556,2.3557
GBPCAD,20040824,042900,2.3556,2.3556,2.3556,2.3556
GBPCAD,20040824,043000,2.3556,2.3556,2.3556,2.3556
GBPCAD,20040824,043100,2.3556,2.3557,2.3556,2.3557
GBPCAD,20040824,043200,2.3557,2.3557,2.3557,2.3557
GBPCAD,20040824,043300,2.3557,2.3557,2.3557,2.3557
GBPCAD,20040824,043400,2.3557,2.3557,2.3557,2.3557
GBPCAD,20040824,043500,2.3558,2.3558,2.3558,2.3558
GBPCAD,20040824,043600,2.3558,2.3558,2.3557,2.3557
GBPCAD,20040824,043700,2.3557,2.3557,2.3557,2.3557
GBPCAD,20040824,043800,2.3557,2.3558,2.3557,2.3558
GBPCAD,20040824,043900,2.3558,2.3558,2.3557,2.3557
GBPCAD,20040824,044000,2.3557,2.3561,2.3557,2.3561
GBPCAD,20040824,044100,2.3561,2.3561,2.3561,2.3561
GBPCAD,20040824,044200,2.3561,2.3561,2.3561,2.3561
GBPCAD,20040824,044300,2.3561,2.3561,2.3560,2.3560
GBPCAD,20040824,044400,2.3560,2.3560,2.3558,2.3558
GBPCAD,20040824,044500,2.3556,2.3556,2.3556,2.3556
GBPCAD,20040824,044600,2.3556,2.3557,2.3556,2.3557
GBPCAD,20040824,044700,2.3557,2.3559,2.3557,2.3559
GBPCAD,20040824,044800,2.3560,2.3560,2.3560,2.3560
GBPCAD,20040824,044900,2.3561,2.3561,2.3561,2.3561
GBPCAD,20040824,045000,2.3561,2.3561,2.3561,2.3561
GBPCAD,20040824,045100,2.3562,2.3564,2.3562,2.3563
GBPCAD,20040824,045200,2.3563,2.3565,2.3563,2.3565
GBPCAD,20040824,045300,2.3565,2.3565,2.3565,2.3565
GBPCAD,20040824,045400,2.3565,2.3565,2.3565,2.3565
GBPCAD,20040824,045500,2.3565,2.3565,2.3565,2.3565
GBPCAD,20040824,045600,2.3565,2.3565,2.3565,2.3565
GBPCAD,20040824,045700,2.3565,2.3566,2.3565,2.3566
GBPCAD,20040824,045800,2.3566,2.3566,2.3566,2.3566
GBPCAD,20040824,045900,2.3566,2.3566,2.3564,2.3564
GBPCAD,20040824,050000,2.3564,2.3564,2.3563,2.3563
GBPCAD,20040824,050100,2.3563,2.3563,2.3563,2.3563
GBPCAD,20040824,050200,2.3563,2.3563,2.3561,2.3561
GBPCAD,20040824,050300,2.3559,2.3559,2.3550,2.3550
GBPCAD,20040824,050400,2.3551,2.3551,2.3551,2.3551
GBPCAD,20040824,050500,2.3553,2.3553,2.3553,2.3553
GBPCAD,20040824,050600,2.3553,2.3553,2.3550,2.3550
GBPCAD,20040824,050700,2.3549,2.3549,2.3548,2.3549
GBPCAD,20040824,050800,2.3550,2.3554,2.3550,2.3554
GBPCAD,20040824,050900,2.3556,2.3558,2.3556,2.3558
GBPCAD,20040824,051000,2.3558,2.3558,2.3558,2.3558
GBPCAD,20040824,051100,2.3556,2.3556,2.3555,2.3555
GBPCAD,20040824,051200,2.3555,2.3555,2.3553,2.3553
GBPCAD,20040824,051300,2.3551,2.3551,2.3551,2.3551
GBPCAD,20040824,051400,2.3551,2.3551,2.3550,2.3550
GBPCAD,20040824,051500,2.3549,2.3550,2.3549,2.3549
GBPCAD,20040824,051600,2.3548,2.3548,2.3548,2.3548
GBPCAD,20040824,051700,2.3548,2.3550,2.3548,2.3549
GBPCAD,20040824,051800,2.3550,2.3550,2.3550,2.3550
GBPCAD,20040824,051900,2.3550,2.3550,2.3549,2.3549
GBPCAD,20040824,052000,2.3549,2.3549,2.3549,2.3549
GBPCAD,20040824,052100,2.3549,2.3554,2.3549,2.3554
GBPCAD,20040824,052200,2.3554,2.3554,2.3554,2.3554
GBPCAD,20040824,052300,2.3554,2.3554,2.3554,2.3554
GBPCAD,20040824,052400,2.3554,2.3554,2.3554,2.3554
GBPCAD,20040824,052500,2.3555,2.3555,2.3555,2.3555
GBPCAD,20040824,052600,2.3555,2.3556,2.3555,2.3556
GBPCAD,20040824,052700,2.3556,2.3556,2.3556,2.3556
GBPCAD,20040824,052800,2.3556,2.3556,2.3556,2.3556
GBPCAD,20040824,052900,2.3556,2.3560,2.3556,2.3560
GBPCAD,20040824,053000,2.3560,2.3560,2.3558,2.3558
GBPCAD,20040824,053100,2.3558,2.3558,2.3558,2.3558
GBPCAD,20040824,053200,2.3558,2.3558,2.3558,2.3558
GBPCAD,20040824,053300,2.3558,2.3558,2.3557,2.3557
GBPCAD,20040824,053400,2.3557,2.3557,2.3557,2.3557
GBPCAD,20040824,053500,2.3556,2.3556,2.3552,2.3552
GBPCAD,20040824,053600,2.3552,2.3552,2.3552,2.3552
GBPCAD,20040824,053700,2.3553,2.3553,2.3553,2.3553
GBPCAD,20040824,053800,2.3553,2.3554,2.3553,2.3554
GBPCAD,20040824,053900,2.3554,2.3554,2.3554,2.3554
GBPCAD,20040824,054000,2.3554,2.3556,2.3554,2.3554
GBPCAD,20040824,054100,2.3554,2.3554,2.3554,2.3554
GBPCAD,20040824,054200,2.3556,2.3556,2.3556,2.3556
GBPCAD,20040824,054300,2.3556,2.3556,2.3556,2.3556
GBPCAD,20040824,054400,2.3556,2.3558,2.3556,2.3558
GBPCAD,20040824,054500,2.3559,2.3561,2.3559,2.3561
GBPCAD,20040824,054600,2.3560,2.3564,2.3559,2.3564
GBPCAD,20040824,054700,2.3565,2.3567,2.3563,2.3563
GBPCAD,20040824,054800,2.3562,2.3562,2.3554,2.3554
GBPCAD,20040824,054900,2.3554,2.3554,2.3553,2.3553
GBPCAD,20040824,055000,2.3548,2.3548,2.3537,2.3546
GBPCAD,20040824,055100,2.3547,2.3553,2.3547,2.3553
GBPCAD,20040824,055200,2.3553,2.3553,2.3551,2.3551
GBPCAD,20040824,055300,2.3550,2.3551,2.3550,2.3551
GBPCAD,20040824,055400,2.3552,2.3556,2.3552,2.3556
GBPCAD,20040824,055500,2.3557,2.3560,2.3557,2.3560
GBPCAD,20040824,055600,2.3560,2.3561,2.3560,2.3560
GBPCAD,20040824,055700,2.3558,2.3563,2.3558,2.3562
GBPCAD,20040824,055800,2.3561,2.3562,2.3560,2.3562
GBPCAD,20040824,055900,2.3563,2.3565,2.3563,2.3564
GBPCAD,20040824,060000,2.3563,2.3563,2.3561,2.3562
GBPCAD,20040824,060100,2.3562,2.3564,2.3562,2.3563
GBPCAD,20040824,060200,2.3563,2.3565,2.3563,2.3565
GBPCAD,20040824,060300,2.3566,2.3568,2.3566,2.3568
GBPCAD,20040824,060400,2.3568,2.3568,2.3565,2.3565
GBPCAD,20040824,060500,2.3564,2.3565,2.3564,2.3565
GBPCAD,20040824,060600,2.3566,2.3566,2.3565,2.3565
GBPCAD,20040824,060700,2.3565,2.3565,2.3565,2.3565
GBPCAD,20040824,060800,2.3564,2.3564,2.3562,2.3562
GBPCAD,20040824,060900,2.3562,2.3563,2.3562,2.3563
GBPCAD,20040824,061000,2.3563,2.3563,2.3563,2.3563
GBPCAD,20040824,061100,2.3564,2.3564,2.3564,2.3564
GBPCAD,20040824,061200,2.3564,2.3564,2.3564,2.3564
GBPCAD,20040824,061300,2.3565,2.3565,2.3564,2.3564
GBPCAD,20040824,061400,2.3564,2.3564,2.3563,2.3563
GBPCAD,20040824,061500,2.3563,2.3563,2.3563,2.3563
GBPCAD,20040824,061600,2.3563,2.3563,2.3562,2.3562
GBPCAD,20040824,061700,2.3561,2.3563,2.3561,2.3563
GBPCAD,20040824,061800,2.3564,2.3568,2.3564,2.3568
GBPCAD,20040824,061900,2.3568,2.3570,2.3567,2.3567
GBPCAD,20040824,062000,2.3567,2.3567,2.3567,2.3567
GBPCAD,20040824,062100,2.3567,2.3568,2.3565,2.3565
GBPCAD,20040824,062200,2.3565,2.3566,2.3565,2.3566
GBPCAD,20040824,062300,2.3567,2.3567,2.3567,2.3567
GBPCAD,20040824,062400,2.3567,2.3567,2.3565,2.3565
GBPCAD,20040824,062500,2.3565,2.3565,2.3565,2.3565
GBPCAD,20040824,062600,2.3565,2.3565,2.3565,2.3565
GBPCAD,20040824,062700,2.3564,2.3564,2.3563,2.3563
GBPCAD,20040824,062800,2.3563,2.3563,2.3563,2.3563
GBPCAD,20040824,062900,2.3562,2.3562,2.3561,2.3562
GBPCAD,20040824,063000,2.3563,2.3569,2.3563,2.3569
GBPCAD,20040824,063100,2.3570,2.3572,2.3570,2.3572
GBPCAD,20040824,063200,2.3572,2.3572,2.3572,2.3572
GBPCAD,20040824,063300,2.3572,2.3572,2.3572,2.3572
GBPCAD,20040824,063400,2.3573,2.3573,2.3573,2.3573
GBPCAD,20040824,063500,2.3573,2.3575,2.3573,2.3575
GBPCAD,20040824,063600,2.3576,2.3577,2.3575,2.3577
GBPCAD,20040824,063700,2.3578,2.3582,2.3578,2.3582
GBPCAD,20040824,063800,2.3582,2.3582,2.3580,2.3581
GBPCAD,20040824,063900,2.3582,2.3584,2.3582,2.3584
GBPCAD,20040824,064000,2.3584,2.3587,2.3584,2.3587
GBPCAD,20040824,064100,2.3588,2.3591,2.3588,2.3591
GBPCAD,20040824,064200,2.3592,2.3592,2.3592,2.3592
GBPCAD,20040824,064300,2.3592,2.3593,2.3592,2.3592
GBPCAD,20040824,064400,2.3591,2.3592,2.3590,2.3592
GBPCAD,20040824,064500,2.3591,2.3591,2.3590,2.3590
GBPCAD,20040824,064600,2.3589,2.3589,2.3589,2.3589
GBPCAD,20040824,064700,2.3589,2.3590,2.3589,2.3590
GBPCAD,20040824,064800,2.3591,2.3592,2.3591,2.3592
GBPCAD,20040824,064900,2.3589,2.3589,2.3584,2.3584
GBPCAD,20040824,065000,2.3585,2.3591,2.3585,2.3591
GBPCAD,20040824,065100,2.3592,2.3592,2.3592,2.3592
GBPCAD,20040824,065200,2.3592,2.3593,2.3592,2.3593
GBPCAD,20040824,065300,2.3593,2.3593,2.3593,2.3593
GBPCAD,20040824,065400,2.3594,2.3594,2.3593,2.3593
GBPCAD,20040824,065500,2.3593,2.3593,2.3593,2.3593
GBPCAD,20040824,065600,2.3593,2.3593,2.3593,2.3593
GBPCAD,20040824,065700,2.3594,2.3595,2.3594,2.3595
GBPCAD,20040824,065800,2.3595,2.3595,2.3594,2.3595
GBPCAD,20040824,065900,2.3596,2.3598,2.3596,2.3598
GBPCAD,20040824,070000,2.3598,2.3604,2.3598,2.3604
GBPCAD,20040824,070100,2.3605,2.3605,2.3600,2.3600
GBPCAD,20040824,070200,2.3600,2.3600,2.3599,2.3599
GBPCAD,20040824,070300,2.3599,2.3599,2.3598,2.3598
GBPCAD,20040824,070400,2.3597,2.3597,2.3597,2.3597
GBPCAD,20040824,070500,2.3597,2.3598,2.3597,2.3597
GBPCAD,20040824,070600,2.3596,2.3596,2.3595,2.3595
GBPCAD,20040824,070700,2.3595,2.3598,2.3595,2.3598
GBPCAD,20040824,070800,2.3598,2.3599,2.3598,2.3599
GBPCAD,20040824,070900,2.3599,2.3600,2.3599,2.3600
GBPCAD,20040824,071000,2.3599,2.3599,2.3599,2.3599
GBPCAD,20040824,071100,2.3599,2.3600,2.3599,2.3600
GBPCAD,20040824,071200,2.3602,2.3602,2.3602,2.3602
GBPCAD,20040824,071300,2.3602,2.3602,2.3602,2.3602
GBPCAD,20040824,071400,2.3602,2.3602,2.3601,2.3601
GBPCAD,20040824,071500,2.3600,2.3600,2.3598,2.3598
GBPCAD,20040824,071600,2.3597,2.3598,2.3596,2.3596
GBPCAD,20040824,071700,2.3595,2.3595,2.3592,2.3592
GBPCAD,20040824,071800,2.3592,2.3594,2.3592,2.3594
GBPCAD,20040824,071900,2.3593,2.3593,2.3593,2.3593
GBPCAD,20040824,072000,2.3592,2.3593,2.3592,2.3593
GBPCAD,20040824,072100,2.3593,2.3593,2.3593,2.3593
GBPCAD,20040824,072200,2.3593,2.3595,2.3593,2.3595
GBPCAD,20040824,072300,2.3595,2.3597,2.3595,2.3597
GBPCAD,20040824,072400,2.3597,2.3597,2.3595,2.3595
GBPCAD,20040824,072500,2.3595,2.3595,2.3595,2.3595
GBPCAD,20040824,072600,2.3595,2.3595,2.3594,2.3594
GBPCAD,20040824,072700,2.3594,2.3594,2.3593,2.3593
GBPCAD,20040824,072800,2.3593,2.3594,2.3593,2.3594
GBPCAD,20040824,072900,2.3594,2.3594,2.3593,2.3593
GBPCAD,20040824,073000,2.3593,2.3595,2.3593,2.3595
GBPCAD,20040824,073100,2.3595,2.3595,2.3595,2.3595
GBPCAD,20040824,073200,2.3595,2.3598,2.3595,2.3598
GBPCAD,20040824,073300,2.3598,2.3599,2.3598,2.3599
GBPCAD,20040824,073400,2.3599,2.3599,2.3599,2.3599
GBPCAD,20040824,073500,2.3599,2.3599,2.3599,2.3599
GBPCAD,20040824,073600,2.3598,2.3598,2.3595,2.3595
GBPCAD,20040824,073700,2.3596,2.3596,2.3595,2.3595
GBPCAD,20040824,073800,2.3595,2.3595,2.3595,2.3595
GBPCAD,20040824,073900,2.3596,2.3600,2.3596,2.3600
GBPCAD,20040824,074000,2.3600,2.3601,2.3600,2.3600
GBPCAD,20040824,074100,2.3600,2.3600,2.3598,2.3598
GBPCAD,20040824,074200,2.3598,2.3598,2.3598,2.3598
GBPCAD,20040824,074300,2.3599,2.3599,2.3599,2.3599
GBPCAD,20040824,074400,2.3599,2.3599,2.3596,2.3596
GBPCAD,20040824,074500,2.3595,2.3595,2.3593,2.3593
GBPCAD,20040824,074600,2.3593,2.3593,2.3593,2.3593
GBPCAD,20040824,074700,2.3592,2.3592,2.3592,2.3592
GBPCAD,20040824,074800,2.3592,2.3592,2.3592,2.3592
GBPCAD,20040824,074900,2.3592,2.3592,2.3592,2.3592
GBPCAD,20040824,075000,2.3592,2.3592,2.3592,2.3592
GBPCAD,20040824,075100,2.3592,2.3593,2.3592,2.3593
GBPCAD,20040824,075200,2.3593,2.3595,2.3593,2.3595
GBPCAD,20040824,075300,2.3596,2.3598,2.3596,2.3598
GBPCAD,20040824,075400,2.3598,2.3599,2.3598,2.3599
GBPCAD,20040824,075500,2.3600,2.3601,2.3600,2.3601
GBPCAD,20040824,075600,2.3602,2.3603,2.3602,2.3603
GBPCAD,20040824,075700,2.3605,2.3605,2.3605,2.3605
GBPCAD,20040824,075800,2.3606,2.3607,2.3606,2.3607
GBPCAD,20040824,075900,2.3607,2.3607,2.3607,2.3607
GBPCAD,20040824,080000,2.3607,2.3607,2.3607,2.3607
GBPCAD,20040824,080100,2.3607,2.3607,2.3606,2.3606
GBPCAD,20040824,080200,2.3606,2.3607,2.3606,2.3607
GBPCAD,20040824,080300,2.3608,2.3608,2.3608,2.3608
GBPCAD,20040824,080400,2.3608,2.3608,2.3606,2.3606
GBPCAD,20040824,080500,2.3606,2.3607,2.3606,2.3607
GBPCAD,20040824,080600,2.3607,2.3607,2.3603,2.3603
GBPCAD,20040824,080700,2.3603,2.3603,2.3602,2.3602
GBPCAD,20040824,080800,2.3603,2.3609,2.3603,2.3609
GBPCAD,20040824,080900,2.3610,2.3612,2.3610,2.3612
GBPCAD,20040824,081000,2.3610,2.3610,2.3605,2.3605
GBPCAD,20040824,081100,2.3606,2.3607,2.3606,2.3607
GBPCAD,20040824,081200,2.3607,2.3607,2.3593,2.3593
GBPCAD,20040824,081300,2.3593,2.3595,2.3593,2.3595
GBPCAD,20040824,081400,2.3595,2.3595,2.3591,2.3591
GBPCAD,20040824,081500,2.3591,2.3591,2.3584,2.3585
GBPCAD,20040824,081600,2.3584,2.3584,2.3582,2.3582
GBPCAD,20040824,081700,2.3581,2.3584,2.3581,2.3584
GBPCAD,20040824,081800,2.3585,2.3592,2.3585,2.3592
GBPCAD,20040824,081900,2.3591,2.3591,2.3588,2.3589
GBPCAD,20040824,082000,2.3590,2.3595,2.3590,2.3595
GBPCAD,20040824,082100,2.3596,2.3603,2.3596,2.3603
GBPCAD,20040824,082200,2.3602,2.3602,2.3602,2.3602
GBPCAD,20040824,082300,2.3602,2.3604,2.3602,2.3604
GBPCAD,20040824,082400,2.3605,2.3605,2.3602,2.3602
GBPCAD,20040824,082500,2.3601,2.3603,2.3601,2.3602
GBPCAD,20040824,082600,2.3601,2.3601,2.3600,2.3601
GBPCAD,20040824,082700,2.3602,2.3606,2.3602,2.3605
GBPCAD,20040824,082800,2.3606,2.3607,2.3605,2.3605
GBPCAD,20040824,082900,2.3605,2.3612,2.3605,2.3612
GBPCAD,20040824,083000,2.3611,2.3611,2.3606,2.3606
GBPCAD,20040824,083100,2.3605,2.3605,2.3602,2.3602
GBPCAD,20040824,083200,2.3602,2.3603,2.3602,2.3602
GBPCAD,20040824,083300,2.3602,2.3602,2.3599,2.3599
GBPCAD,20040824,083400,2.3600,2.3600,2.3599,2.3599
GBPCAD,20040824,083500,2.3596,2.3596,2.3593,2.3593
GBPCAD,20040824,083600,2.3593,2.3595,2.3593,2.3595
GBPCAD,20040824,083700,2.3595,2.3595,2.3595,2.3595
GBPCAD,20040824,083800,2.3595,2.3595,2.3594,2.3594
GBPCAD,20040824,083900,2.3593,2.3593,2.3593,2.3593
GBPCAD,20040824,084000,2.3593,2.3596,2.3593,2.3596
GBPCAD,20040824,084100,2.3597,2.3598,2.3593,2.3593
GBPCAD,20040824,084200,2.3592,2.3592,2.3592,2.3592
GBPCAD,20040824,084300,2.3592,2.3593,2.3592,2.3593
GBPCAD,20040824,084400,2.3593,2.3593,2.3593,2.3593
GBPCAD,20040824,084500,2.3593,2.3594,2.3593,2.3594
GBPCAD,20040824,084600,2.3594,2.3596,2.3594,2.3596
GBPCAD,20040824,084700,2.3598,2.3598,2.3595,2.3595
GBPCAD,20040824,084800,2.3595,2.3598,2.3595,2.3598
GBPCAD,20040824,084900,2.3598,2.3598,2.3593,2.3593
GBPCAD,20040824,085000,2.3593,2.3595,2.3593,2.3595
GBPCAD,20040824,085100,2.3595,2.3596,2.3595,2.3596
GBPCAD,20040824,085200,2.3595,2.3595,2.3595,2.3595
GBPCAD,20040824,085300,2.3595,2.3595,2.3590,2.3590
GBPCAD,20040824,085400,2.3591,2.3593,2.3591,2.3593
GBPCAD,20040824,085500,2.3592,2.3593,2.3591,2.3593
GBPCAD,20040824,085600,2.3595,2.3595,2.3595,2.3595
GBPCAD,20040824,085700,2.3595,2.3595,2.3589,2.3591
GBPCAD,20040824,085800,2.3592,2.3595,2.3592,2.3595
GBPCAD,20040824,085900,2.3595,2.3595,2.3595,2.3595
GBPCAD,20040824,090000,2.3594,2.3594,2.3591,2.3591
GBPCAD,20040824,090100,2.3591,2.3593,2.3591,2.3593
GBPCAD,20040824,090200,2.3595,2.3598,2.3595,2.3598
GBPCAD,20040824,090300,2.3599,2.3599,2.3598,2.3598
GBPCAD,20040824,090400,2.3598,2.3598,2.3595,2.3595
GBPCAD,20040824,090500,2.3593,2.3595,2.3593,2.3595
GBPCAD,20040824,090600,2.3596,2.3598,2.3596,2.3598
GBPCAD,20040824,090700,2.3598,2.3598,2.3598,2.3598
GBPCAD,20040824,090800,2.3598,2.3598,2.3598,2.3598
GBPCAD,20040824,090900,2.3598,2.3599,2.3592,2.3592
GBPCAD,20040824,091000,2.3591,2.3591,2.3591,2.3591
GBPCAD,20040824,091100,2.3591,2.3591,2.3586,2.3586
GBPCAD,20040824,091200,2.3588,2.3591,2.3588,2.3591
GBPCAD,20040824,091300,2.3592,2.3592,2.3588,2.3588
GBPCAD,20040824,091400,2.3588,2.3588,2.3588,2.3588
GBPCAD,20040824,091500,2.3588,2.3588,2.3588,2.3588
GBPCAD,20040824,091600,2.3588,2.3590,2.3588,2.3590
GBPCAD,20040824,091700,2.3589,2.3589,2.3586,2.3586
GBPCAD,20040824,091800,2.3586,2.3586,2.3586,2.3586
GBPCAD,20040824,091900,2.3586,2.3588,2.3586,2.3588
GBPCAD,20040824,092000,2.3588,2.3593,2.3588,2.3593
GBPCAD,20040824,092100,2.3595,2.3600,2.3595,2.3600
GBPCAD,20040824,092200,2.3601,2.3604,2.3601,2.3602
GBPCAD,20040824,092300,2.3601,2.3602,2.3598,2.3602
GBPCAD,20040824,092400,2.3603,2.3605,2.3603,2.3605
GBPCAD,20040824,092500,2.3604,2.3604,2.3596,2.3596
GBPCAD,20040824,092600,2.3594,2.3594,2.3593,2.3593
GBPCAD,20040824,092700,2.3593,2.3593,2.3589,2.3589
GBPCAD,20040824,092800,2.3589,2.3591,2.3589,2.3591
GBPCAD,20040824,092900,2.3591,2.3592,2.3591,2.3591
GBPCAD,20040824,093000,2.3592,2.3593,2.3592,2.3593
GBPCAD,20040824,093100,2.3593,2.3595,2.3592,2.3593
GBPCAD,20040824,093200,2.3593,2.3593,2.3586,2.3586
GBPCAD,20040824,093300,2.3587,2.3591,2.3587,2.3591
GBPCAD,20040824,093400,2.3592,2.3592,2.3586,2.3586
GBPCAD,20040824,093500,2.3586,2.3586,2.3578,2.3578
GBPCAD,20040824,093600,2.3577,2.3577,2.3571,2.3571
GBPCAD,20040824,093700,2.3570,2.3579,2.3570,2.3579
GBPCAD,20040824,093800,2.3581,2.3581,2.3577,2.3577
GBPCAD,20040824,093900,2.3575,2.3575,2.3572,2.3572
GBPCAD,20040824,094000,2.3571,2.3571,2.3571,2.3571
GBPCAD,20040824,094100,2.3572,2.3572,2.3570,2.3570
GBPCAD,20040824,094200,2.3570,2.3573,2.3570,2.3573
GBPCAD,20040824,094300,2.3573,2.3573,2.3572,2.3572
GBPCAD,20040824,094400,2.3572,2.3572,2.3571,2.3571
GBPCAD,20040824,094500,2.3572,2.3573,2.3572,2.3573
GBPCAD,20040824,094600,2.3574,2.3575,2.3574,2.3575
GBPCAD,20040824,094700,2.3575,2.3575,2.3575,2.3575
GBPCAD,20040824,094800,2.3575,2.3575,2.3574,2.3574
GBPCAD,20040824,094900,2.3574,2.3575,2.3573,2.3575
GBPCAD,20040824,095000,2.3575,2.3575,2.3575,2.3575
GBPCAD,20040824,095100,2.3575,2.3575,2.3575,2.3575
GBPCAD,20040824,095200,2.3575,2.3577,2.3575,2.3577
GBPCAD,20040824,095300,2.3575,2.3575,2.3572,2.3572
GBPCAD,20040824,095400,2.3571,2.3571,2.3569,2.3570
GBPCAD,20040824,095500,2.3568,2.3568,2.3568,2.3568
GBPCAD,20040824,095600,2.3568,2.3568,2.3568,2.3568
GBPCAD,20040824,095700,2.3568,2.3568,2.3568,2.3568
GBPCAD,20040824,095800,2.3568,2.3568,2.3566,2.3568
GBPCAD,20040824,095900,2.3568,2.3569,2.3568,2.3569
GBPCAD,20040824,100000,2.3570,2.3570,2.3567,2.3567
GBPCAD,20040824,100100,2.3570,2.3572,2.3570,2.3570
GBPCAD,20040824,100200,2.3570,2.3570,2.3567,2.3568
GBPCAD,20040824,100300,2.3568,2.3568,2.3568,2.3568
GBPCAD,20040824,100400,2.3568,2.3570,2.3568,2.3570
GBPCAD,20040824,100500,2.3571,2.3572,2.3571,2.3572
GBPCAD,20040824,100600,2.3572,2.3574,2.3572,2.3574
GBPCAD,20040824,100700,2.3574,2.3574,2.3574,2.3574
GBPCAD,20040824,100800,2.3575,2.3580,2.3575,2.3578
GBPCAD,20040824,100900,2.3577,2.3577,2.3574,2.3574
GBPCAD,20040824,101000,2.3573,2.3573,2.3571,2.3571
GBPCAD,20040824,101100,2.3571,2.3573,2.3571,2.3573
GBPCAD,20040824,101200,2.3574,2.3574,2.3574,2.3574
GBPCAD,20040824,101300,2.3574,2.3574,2.3573,2.3573
GBPCAD,20040824,101400,2.3573,2.3573,2.3572,2.3572
GBPCAD,20040824,101500,2.3572,2.3574,2.3572,2.3574
GBPCAD,20040824,101600,2.3575,2.3577,2.3575,2.3577
GBPCAD,20040824,101700,2.3577,2.3579,2.3575,2.3575
GBPCAD,20040824,101800,2.3575,2.3575,2.3575,2.3575
GBPCAD,20040824,101900,2.3574,2.3574,2.3574,2.3574
GBPCAD,20040824,102000,2.3574,2.3574,2.3572,2.3572
GBPCAD,20040824,102100,2.3572,2.3572,2.3572,2.3572
GBPCAD,20040824,102200,2.3571,2.3571,2.3563,2.3563
GBPCAD,20040824,102300,2.3563,2.3563,2.3559,2.3559
GBPCAD,20040824,102400,2.3559,2.3560,2.3558,2.3560
GBPCAD,20040824,102500,2.3560,2.3567,2.3560,2.3567
GBPCAD,20040824,102600,2.3567,2.3570,2.3565,2.3570
GBPCAD,20040824,102700,2.3571,2.3572,2.3571,2.3572
GBPCAD,20040824,102800,2.3571,2.3571,2.3569,2.3570
GBPCAD,20040824,102900,2.3572,2.3574,2.3572,2.3572
GBPCAD,20040824,103000,2.3572,2.3573,2.3572,2.3573
GBPCAD,20040824,103100,2.3574,2.3575,2.3574,2.3574
GBPCAD,20040824,103200,2.3574,2.3574,2.3573,2.3573
GBPCAD,20040824,103300,2.3574,2.3574,2.3574,2.3574
GBPCAD,20040824,103400,2.3574,2.3574,2.3571,2.3571
GBPCAD,20040824,103500,2.3572,2.3572,2.3572,2.3572
GBPCAD,20040824,103600,2.3574,2.3575,2.3568,2.3568
GBPCAD,20040824,103700,2.3564,2.3564,2.3551,2.3552
GBPCAD,20040824,103800,2.3553,2.3554,2.3553,2.3554
GBPCAD,20040824,103900,2.3556,2.3558,2.3556,2.3558
GBPCAD,20040824,104000,2.3558,2.3558,2.3555,2.3555
GBPCAD,20040824,104100,2.3556,2.3558,2.3556,2.3556
GBPCAD,20040824,104200,2.3555,2.3555,2.3551,2.3551
GBPCAD,20040824,104300,2.3552,2.3553,2.3552,2.3553
GBPCAD,20040824,104400,2.3553,2.3553,2.3550,2.3551
GBPCAD,20040824,104500,2.3551,2.3554,2.3551,2.3554
GBPCAD,20040824,104600,2.3554,2.3554,2.3553,2.3553
GBPCAD,20040824,104700,2.3554,2.3555,2.3554,2.3555
GBPCAD,20040824,104800,2.3553,2.3555,2.3553,2.3555
GBPCAD,20040824,104900,2.3555,2.3559,2.3555,2.3558
GBPCAD,20040824,105000,2.3558,2.3558,2.3558,2.3558
GBPCAD,20040824,105100,2.3558,2.3558,2.3556,2.3556
GBPCAD,20040824,105200,2.3554,2.3554,2.3554,2.3554
GBPCAD,20040824,105300,2.3555,2.3557,2.3555,2.3557
GBPCAD,20040824,105400,2.3558,2.3562,2.3558,2.3562
GBPCAD,20040824,105500,2.3561,2.3562,2.3560,2.3561
GBPCAD,20040824,105600,2.3560,2.3561,2.3559,2.3561
GBPCAD,20040824,105700,2.3561,2.3563,2.3561,2.3563
GBPCAD,20040824,105800,2.3564,2.3570,2.3564,2.3570
GBPCAD,20040824,105900,2.3570,2.3571,2.3570,2.3571
GBPCAD,20040824,110000,2.3571,2.3571,2.3569,2.3569
GBPCAD,20040824,110100,2.3569,2.3572,2.3569,2.3572
GBPCAD,20040824,110200,2.3573,2.3575,2.3573,2.3575
GBPCAD,20040824,110300,2.3575,2.3579,2.3575,2.3579
GBPCAD,20040824,110400,2.3580,2.3580,2.3578,2.3578
GBPCAD,20040824,110500,2.3578,2.3586,2.3578,2.3586
GBPCAD,20040824,110600,2.3587,2.3588,2.3584,2.3584
GBPCAD,20040824,110700,2.3583,2.3583,2.3579,2.3579
GBPCAD,20040824,110800,2.3579,2.3582,2.3579,2.3582
GBPCAD,20040824,110900,2.3582,2.3585,2.3581,2.3585
GBPCAD,20040824,111000,2.3586,2.3588,2.3586,2.3588
GBPCAD,20040824,111100,2.3589,2.3593,2.3589,2.3593
GBPCAD,20040824,111200,2.3595,2.3597,2.3595,2.3597
GBPCAD,20040824,111300,2.3596,2.3596,2.3594,2.3594
GBPCAD,20040824,111400,2.3594,2.3594,2.3591,2.3591
GBPCAD,20040824,111500,2.3590,2.3590,2.3588,2.3590
GBPCAD,20040824,111600,2.3591,2.3591,2.3590,2.3590
GBPCAD,20040824,111700,2.3589,2.3591,2.3589,2.3591
GBPCAD,20040824,111800,2.3591,2.3592,2.3589,2.3592
GBPCAD,20040824,111900,2.3593,2.3593,2.3592,2.3593
GBPCAD,20040824,112000,2.3593,2.3596,2.3593,2.3596
GBPCAD,20040824,112100,2.3596,2.3598,2.3595,2.3595
GBPCAD,20040824,112200,2.3595,2.3595,2.3592,2.3592
GBPCAD,20040824,112300,2.3592,2.3592,2.3591,2.3591
GBPCAD,20040824,112400,2.3589,2.3590,2.3588,2.3590
GBPCAD,20040824,112500,2.3591,2.3595,2.3591,2.3595
GBPCAD,20040824,112600,2.3595,2.3595,2.3595,2.3595
GBPCAD,20040824,112700,2.3594,2.3594,2.3594,2.3594
GBPCAD,20040824,112800,2.3594,2.3594,2.3591,2.3591
GBPCAD,20040824,112900,2.3591,2.3595,2.3591,2.3595
GBPCAD,20040824,113000,2.3598,2.3605,2.3598,2.3605
GBPCAD,20040824,113100,2.3606,2.3607,2.3606,2.3607
GBPCAD,20040824,113200,2.3607,2.3607,2.3603,2.3603
GBPCAD,20040824,113300,2.3601,2.3601,2.3599,2.3600
GBPCAD,20040824,113400,2.3600,2.3600,2.3596,2.3596
GBPCAD,20040824,113500,2.3595,2.3595,2.3592,2.3592
GBPCAD,20040824,113600,2.3594,2.3595,2.3594,2.3595
GBPCAD,20040824,113700,2.3596,2.3597,2.3596,2.3597
GBPCAD,20040824,113800,2.3599,2.3599,2.3596,2.3596
GBPCAD,20040824,113900,2.3596,2.3598,2.3596,2.3597
GBPCAD,20040824,114000,2.3595,2.3595,2.3592,2.3592
GBPCAD,20040824,114100,2.3593,2.3594,2.3588,2.3588
GBPCAD,20040824,114200,2.3584,2.3584,2.3582,2.3584
GBPCAD,20040824,114300,2.3585,2.3589,2.3585,2.3589
GBPCAD,20040824,114400,2.3588,2.3588,2.3587,2.3587
GBPCAD,20040824,114500,2.3590,2.3590,2.3590,2.3590
GBPCAD,20040824,114600,2.3590,2.3590,2.3588,2.3588
GBPCAD,20040824,114700,2.3588,2.3589,2.3586,2.3586
GBPCAD,20040824,114800,2.3584,2.3584,2.3583,2.3583
GBPCAD,20040824,114900,2.3582,2.3582,2.3579,2.3579
GBPCAD,20040824,115000,2.3579,2.3581,2.3577,2.3577
GBPCAD,20040824,115100,2.3576,2.3576,2.3574,2.3575
GBPCAD,20040824,115200,2.3575,2.3575,2.3575,2.3575
GBPCAD,20040824,115300,2.3573,2.3573,2.3569,2.3569
GBPCAD,20040824,115400,2.3567,2.3567,2.3560,2.3560
GBPCAD,20040824,115500,2.3557,2.3557,2.3554,2.3555
GBPCAD,20040824,115600,2.3556,2.3560,2.3556,2.3559
GBPCAD,20040824,115700,2.3558,2.3560,2.3558,2.3559
GBPCAD,20040824,115800,2.3559,2.3560,2.3558,2.3560
GBPCAD,20040824,115900,2.3560,2.3561,2.3560,2.3561
GBPCAD,20040824,120000,2.3561,2.3561,2.3561,2.3561
GBPCAD,20040824,120100,2.3561,2.3564,2.3560,2.3561
GBPCAD,20040824,120200,2.3560,2.3565,2.3560,2.3561
GBPCAD,20040824,120300,2.3560,2.3560,2.3558,2.3558
GBPCAD,20040824,120400,2.3559,2.3560,2.3559,2.3560
GBPCAD,20040824,120500,2.3560,2.3563,2.3560,2.3563
GBPCAD,20040824,120600,2.3564,2.3566,2.3564,2.3565
GBPCAD,20040824,120700,2.3564,2.3564,2.3562,2.3563
GBPCAD,20040824,120800,2.3565,2.3568,2.3565,2.3568
GBPCAD,20040824,120900,2.3567,2.3567,2.3563,2.3563
GBPCAD,20040824,121000,2.3563,2.3563,2.3561,2.3561
GBPCAD,20040824,121100,2.3560,2.3560,2.3552,2.3552
GBPCAD,20040824,121200,2.3551,2.3551,2.3546,2.3546
GBPCAD,20040824,121300,2.3545,2.3545,2.3542,2.3542
GBPCAD,20040824,121400,2.3542,2.3545,2.3542,2.3545
GBPCAD,20040824,121500,2.3546,2.3550,2.3546,2.3550
GBPCAD,20040824,121600,2.3551,2.3551,2.3549,2.3550
GBPCAD,20040824,121700,2.3551,2.3553,2.3551,2.3552
GBPCAD,20040824,121800,2.3550,2.3550,2.3545,2.3548
GBPCAD,20040824,121900,2.3550,2.3550,2.3547,2.3550
GBPCAD,20040824,122000,2.3553,2.3560,2.3553,2.3560
GBPCAD,20040824,122100,2.3559,2.3559,2.3559,2.3559
GBPCAD,20040824,122200,2.3557,2.3558,2.3555,2.3555
GBPCAD,20040824,122300,2.3555,2.3556,2.3555,2.3555
GBPCAD,20040824,122400,2.3554,2.3554,2.3552,2.3553
GBPCAD,20040824,122500,2.3553,2.3555,2.3553,2.3555
GBPCAD,20040824,122600,2.3556,2.3556,2.3554,2.3554
GBPCAD,20040824,122700,2.3554,2.3555,2.3554,2.3555
GBPCAD,20040824,122800,2.3555,2.3555,2.3555,2.3555
GBPCAD,20040824,122900,2.3555,2.3555,2.3554,2.3554
GBPCAD,20040824,123000,2.3556,2.3556,2.3554,2.3554
GBPCAD,20040824,123100,2.3554,2.3554,2.3554,2.3554
GBPCAD,20040824,123200,2.3556,2.3556,2.3556,2.3556
GBPCAD,20040824,123300,2.3557,2.3559,2.3557,2.3559
GBPCAD,20040824,123400,2.3559,2.3559,2.3559,2.3559
GBPCAD,20040824,123500,2.3559,2.3559,2.3559,2.3559
GBPCAD,20040824,123600,2.3559,2.3559,2.3558,2.3558
GBPCAD,20040824,123700,2.3558,2.3560,2.3558,2.3559
GBPCAD,20040824,123800,2.3558,2.3561,2.3558,2.3561
GBPCAD,20040824,123900,2.3561,2.3563,2.3561,2.3563
GBPCAD,20040824,124000,2.3564,2.3564,2.3563,2.3563
GBPCAD,20040824,124100,2.3561,2.3561,2.3561,2.3561
GBPCAD,20040824,124200,2.3561,2.3563,2.3561,2.3563
GBPCAD,20040824,124300,2.3563,2.3563,2.3563,2.3563
GBPCAD,20040824,124400,2.3561,2.3561,2.3561,2.3561
GBPCAD,20040824,124500,2.3563,2.3577,2.3563,2.3577
GBPCAD,20040824,124600,2.3577,2.3579,2.3577,2.3579
GBPCAD,20040824,124700,2.3581,2.3582,2.3581,2.3581
GBPCAD,20040824,124800,2.3581,2.3581,2.3581,2.3581
GBPCAD,20040824,124900,2.3578,2.3578,2.3575,2.3575
GBPCAD,20040824,125000,2.3575,2.3575,2.3571,2.3572
GBPCAD,20040824,125100,2.3572,2.3572,2.3572,2.3572
GBPCAD,20040824,125200,2.3570,2.3570,2.3567,2.3567
GBPCAD,20040824,125300,2.3567,2.3567,2.3565,2.3565
GBPCAD,20040824,125400,2.3565,2.3568,2.3565,2.3568
GBPCAD,20040824,125500,2.3569,2.3570,2.3568,2.3568
GBPCAD,20040824,125600,2.3570,2.3570,2.3567,2.3567
GBPCAD,20040824,125700,2.3565,2.3567,2.3563,2.3567
GBPCAD,20040824,125800,2.3569,2.3577,2.3569,2.3577
GBPCAD,20040824,125900,2.3576,2.3576,2.3574,2.3574
GBPCAD,20040824,130000,2.3573,2.3573,2.3571,2.3572
GBPCAD,20040824,130100,2.3575,2.3598,2.3575,2.3584
GBPCAD,20040824,130200,2.3582,2.3582,2.3578,2.3578
GBPCAD,20040824,130300,2.3577,2.3582,2.3577,2.3582
GBPCAD,20040824,130400,2.3584,2.3595,2.3584,2.3595
GBPCAD,20040824,130500,2.3593,2.3598,2.3593,2.3598
GBPCAD,20040824,130600,2.3598,2.3598,2.3594,2.3594
GBPCAD,20040824,130700,2.3595,2.3595,2.3591,2.3591
GBPCAD,20040824,130800,2.3591,2.3595,2.3591,2.3593
GBPCAD,20040824,130900,2.3593,2.3595,2.3591,2.3595
GBPCAD,20040824,131000,2.3596,2.3597,2.3596,2.3596
GBPCAD,20040824,131100,2.3595,2.3595,2.3583,2.3584
GBPCAD,20040824,131200,2.3586,2.3588,2.3586,2.3588
GBPCAD,20040824,131300,2.3589,2.3589,2.3589,2.3589
GBPCAD,20040824,131400,2.3591,2.3591,2.3589,2.3590
GBPCAD,20040824,131500,2.3591,2.3593,2.3591,2.3593
GBPCAD,20040824,131600,2.3593,2.3595,2.3593,2.3595
GBPCAD,20040824,131700,2.3597,2.3597,2.3594,2.3594
GBPCAD,20040824,131800,2.3593,2.3593,2.3587,2.3587
GBPCAD,20040824,131900,2.3586,2.3586,2.3580,2.3580
GBPCAD,20040824,132000,2.3579,2.3579,2.3577,2.3579
GBPCAD,20040824,132100,2.3579,2.3582,2.3579,2.3580
GBPCAD,20040824,132200,2.3579,2.3579,2.3576,2.3576
GBPCAD,20040824,132300,2.3573,2.3573,2.3556,2.3557
GBPCAD,20040824,132400,2.3556,2.3556,2.3554,2.3556
GBPCAD,20040824,132500,2.3556,2.3556,2.3547,2.3547
GBPCAD,20040824,132600,2.3545,2.3545,2.3543,2.3543
GBPCAD,20040824,132700,2.3543,2.3543,2.3542,2.3543
GBPCAD,20040824,132800,2.3544,2.3553,2.3544,2.3553
GBPCAD,20040824,132900,2.3553,2.3553,2.3553,2.3553
GBPCAD,20040824,133000,2.3554,2.3554,2.3554,2.3554
GBPCAD,20040824,133100,2.3552,2.3552,2.3550,2.3551
GBPCAD,20040824,133200,2.3552,2.3555,2.3552,2.3555
GBPCAD,20040824,133300,2.3554,2.3554,2.3552,2.3552
GBPCAD,20040824,133400,2.3553,2.3558,2.3553,2.3553
GBPCAD,20040824,133500,2.3552,2.3552,2.3552,2.3552
GBPCAD,20040824,133600,2.3552,2.3552,2.3540,2.3540
GBPCAD,20040824,133700,2.3537,2.3540,2.3536,2.3540
GBPCAD,20040824,133800,2.3539,2.3540,2.3537,2.3540
GBPCAD,20040824,133900,2.3542,2.3543,2.3537,2.3537
GBPCAD,20040824,134000,2.3536,2.3536,2.3535,2.3535
GBPCAD,20040824,134100,2.3533,2.3540,2.3533,2.3540
GBPCAD,20040824,134200,2.3542,2.3547,2.3542,2.3547
GBPCAD,20040824,134300,2.3548,2.3548,2.3547,2.3547
GBPCAD,20040824,134400,2.3547,2.3548,2.3547,2.3548
GBPCAD,20040824,134500,2.3548,2.3548,2.3548,2.3548
GBPCAD,20040824,134600,2.3548,2.3548,2.3539,2.3539
GBPCAD,20040824,134700,2.3537,2.3537,2.3535,2.3537
GBPCAD,20040824,134800,2.3537,2.3537,2.3537,2.3537
GBPCAD,20040824,134900,2.3538,2.3538,2.3537,2.3537
GBPCAD,20040824,135000,2.3537,2.3537,2.3535,2.3535
GBPCAD,20040824,135100,2.3535,2.3535,2.3528,2.3528
GBPCAD,20040824,135200,2.3526,2.3528,2.3526,2.3528
GBPCAD,20040824,135300,2.3529,2.3533,2.3529,2.3533
GBPCAD,20040824,135400,2.3535,2.3536,2.3534,2.3534
GBPCAD,20040824,135500,2.3532,2.3532,2.3531,2.3531
GBPCAD,20040824,135600,2.3531,2.3539,2.3531,2.3539
GBPCAD,20040824,135700,2.3539,2.3543,2.3539,2.3543
GBPCAD,20040824,135800,2.3542,2.3542,2.3541,2.3541
GBPCAD,20040824,135900,2.3541,2.3541,2.3537,2.3537
GBPCAD,20040824,140000,2.3535,2.3535,2.3532,2.3533
GBPCAD,20040824,140100,2.3535,2.3536,2.3535,2.3536
GBPCAD,20040824,140200,2.3537,2.3540,2.3537,2.3539
GBPCAD,20040824,140300,2.3537,2.3537,2.3535,2.3535
GBPCAD,20040824,140400,2.3535,2.3535,2.3532,2.3532
GBPCAD,20040824,140500,2.3533,2.3533,2.3531,2.3531
GBPCAD,20040824,140600,2.3529,2.3529,2.3528,2.3528
GBPCAD,20040824,140700,2.3528,2.3533,2.3528,2.3531
GBPCAD,20040824,140800,2.3531,2.3531,2.3529,2.3530
GBPCAD,20040824,140900,2.3532,2.3532,2.3530,2.3530
GBPCAD,20040824,141000,2.3531,2.3533,2.3530,2.3530
GBPCAD,20040824,141100,2.3529,2.3530,2.3528,2.3530
GBPCAD,20040824,141200,2.3531,2.3533,2.3531,2.3533
GBPCAD,20040824,141300,2.3532,2.3538,2.3528,2.3538
GBPCAD,20040824,141400,2.3540,2.3549,2.3540,2.3549
GBPCAD,20040824,141500,2.3549,2.3549,2.3547,2.3547
GBPCAD,20040824,141600,2.3546,2.3546,2.3542,2.3542
GBPCAD,20040824,141700,2.3543,2.3543,2.3542,2.3542
GBPCAD,20040824,141800,2.3542,2.3542,2.3542,2.3542
GBPCAD,20040824,141900,2.3541,2.3541,2.3533,2.3533
GBPCAD,20040824,142000,2.3532,2.3532,2.3528,2.3529
GBPCAD,20040824,142100,2.3532,2.3532,2.3525,2.3525
GBPCAD,20040824,142200,2.3523,2.3523,2.3518,2.3518
GBPCAD,20040824,142300,2.3517,2.3518,2.3510,2.3510
GBPCAD,20040824,142400,2.3508,2.3508,2.3496,2.3501
GBPCAD,20040824,142500,2.3504,2.3517,2.3504,2.3517
GBPCAD,20040824,142600,2.3516,2.3516,2.3500,2.3500
GBPCAD,20040824,142700,2.3498,2.3501,2.3490,2.3501
GBPCAD,20040824,142800,2.3502,2.3504,2.3490,2.3490
GBPCAD,20040824,142900,2.3489,2.3489,2.3484,2.3485
GBPCAD,20040824,143000,2.3486,2.3487,2.3482,2.3482
GBPCAD,20040824,143100,2.3479,2.3479,2.3448,2.3450
GBPCAD,20040824,143200,2.3451,2.3452,2.3443,2.3445
GBPCAD,20040824,143300,2.3447,2.3452,2.3447,2.3449
GBPCAD,20040824,143400,2.3447,2.3448,2.3445,2.3448
GBPCAD,20040824,143500,2.3449,2.3449,2.3442,2.3443
GBPCAD,20040824,143600,2.3444,2.3451,2.3444,2.3451
GBPCAD,20040824,143700,2.3452,2.3452,2.3449,2.3449
GBPCAD,20040824,143800,2.3448,2.3449,2.3444,2.3449
GBPCAD,20040824,143900,2.3450,2.3451,2.3448,2.3449
GBPCAD,20040824,144000,2.3450,2.3459,2.3450,2.3458
GBPCAD,20040824,144100,2.3457,2.3457,2.3455,2.3455
GBPCAD,20040824,144200,2.3454,2.3455,2.3452,2.3455
GBPCAD,20040824,144300,2.3456,2.3458,2.3456,2.3458
GBPCAD,20040824,144400,2.3460,2.3462,2.3460,2.3462
GBPCAD,20040824,144500,2.3463,2.3465,2.3463,2.3465
GBPCAD,20040824,144600,2.3465,2.3465,2.3463,2.3463
GBPCAD,20040824,144700,2.3463,2.3466,2.3463,2.3466
GBPCAD,20040824,144800,2.3467,2.3471,2.3467,2.3471
GBPCAD,20040824,144900,2.3470,2.3470,2.3465,2.3465
GBPCAD,20040824,145000,2.3463,2.3468,2.3463,2.3468
GBPCAD,20040824,145100,2.3467,2.3468,2.3467,2.3467
GBPCAD,20040824,145200,2.3466,2.3466,2.3457,2.3458
GBPCAD,20040824,145300,2.3459,2.3467,2.3459,2.3467
GBPCAD,20040824,145400,2.3468,2.3470,2.3465,2.3470
GBPCAD,20040824,145500,2.3473,2.3477,2.3473,2.3476
GBPCAD,20040824,145600,2.3475,2.3475,2.3468,2.3468
GBPCAD,20040824,145700,2.3469,2.3472,2.3463,2.3463
GBPCAD,20040824,145800,2.3461,2.3463,2.3461,2.3463
GBPCAD,20040824,145900,2.3464,2.3468,2.3464,2.3468
GBPCAD,20040824,150000,2.3467,2.3467,2.3466,2.3466
GBPCAD,20040824,150100,2.3467,2.3467,2.3462,2.3464
GBPCAD,20040824,150200,2.3464,2.3466,2.3464,2.3466
GBPCAD,20040824,150300,2.3466,2.3468,2.3466,2.3468
GBPCAD,20040824,150400,2.3468,2.3472,2.3468,2.3471
GBPCAD,20040824,150500,2.3472,2.3473,2.3471,2.3471
GBPCAD,20040824,150600,2.3471,2.3474,2.3471,2.3474
GBPCAD,20040824,150700,2.3475,2.3477,2.3475,2.3477
GBPCAD,20040824,150800,2.3478,2.3481,2.3478,2.3480
GBPCAD,20040824,150900,2.3479,2.3479,2.3473,2.3473
GBPCAD,20040824,151000,2.3473,2.3474,2.3472,2.3474
GBPCAD,20040824,151100,2.3475,2.3475,2.3475,2.3475
GBPCAD,20040824,151200,2.3475,2.3476,2.3475,2.3476
GBPCAD,20040824,151300,2.3477,2.3482,2.3477,2.3482
GBPCAD,20040824,151400,2.3481,2.3481,2.3474,2.3474
GBPCAD,20040824,151500,2.3473,2.3473,2.3470,2.3470
GBPCAD,20040824,151600,2.3469,2.3469,2.3463,2.3463
GBPCAD,20040824,151700,2.3465,2.3466,2.3465,2.3465
GBPCAD,20040824,151800,2.3466,2.3466,2.3466,2.3466
GBPCAD,20040824,151900,2.3463,2.3463,2.3458,2.3458
GBPCAD,20040824,152000,2.3457,2.3457,2.3451,2.3451
GBPCAD,20040824,152100,2.3449,2.3449,2.3442,2.3444
GBPCAD,20040824,152200,2.3442,2.3442,2.3437,2.3437
GBPCAD,20040824,152300,2.3435,2.3435,2.3431,2.3431
GBPCAD,20040824,152400,2.3431,2.3431,2.3431,2.3431
GBPCAD,20040824,152500,2.3432,2.3432,2.3432,2.3432
GBPCAD,20040824,152600,2.3433,2.3433,2.3432,2.3432
GBPCAD,20040824,152700,2.3432,2.3435,2.3431,2.3431
GBPCAD,20040824,152800,2.3430,2.3433,2.3430,2.3431
GBPCAD,20040824,152900,2.3430,2.3430,2.3421,2.3421
GBPCAD,20040824,153000,2.3421,2.3421,2.3419,2.3419
GBPCAD,20040824,153100,2.3417,2.3417,2.3415,2.3415
GBPCAD,20040824,153200,2.3415,2.3416,2.3412,2.3412
GBPCAD,20040824,153300,2.3410,2.3410,2.3410,2.3410
GBPCAD,20040824,153400,2.3410,2.3412,2.3410,2.3412
GBPCAD,20040824,153500,2.3413,2.3416,2.3413,2.3415
GBPCAD,20040824,153600,2.3414,2.3417,2.3414,2.3417
GBPCAD,20040824,153700,2.3419,2.3419,2.3417,2.3417
GBPCAD,20040824,153800,2.3414,2.3414,2.3394,2.3395
GBPCAD,20040824,153900,2.3393,2.3393,2.3387,2.3388
GBPCAD,20040824,154000,2.3388,2.3392,2.3388,2.3391
GBPCAD,20040824,154100,2.3391,2.3391,2.3389,2.3389
GBPCAD,20040824,154200,2.3389,2.3391,2.3389,2.3391
GBPCAD,20040824,154300,2.3390,2.3390,2.3378,2.3378
GBPCAD,20040824,154400,2.3375,2.3375,2.3374,2.3374
GBPCAD,20040824,154500,2.3374,2.3376,2.3374,2.3376
GBPCAD,20040824,154600,2.3378,2.3382,2.3378,2.3381
GBPCAD,20040824,154700,2.3381,2.3384,2.3381,2.3383
GBPCAD,20040824,154800,2.3382,2.3382,2.3380,2.3380
GBPCAD,20040824,154900,2.3379,2.3384,2.3377,2.3384
GBPCAD,20040824,155000,2.3385,2.3388,2.3385,2.3388
GBPCAD,20040824,155100,2.3388,2.3392,2.3388,2.3392
GBPCAD,20040824,155200,2.3392,2.3392,2.3391,2.3391
GBPCAD,20040824,155300,2.3391,2.3399,2.3391,2.3399
GBPCAD,20040824,155400,2.3400,2.3403,2.3400,2.3400
GBPCAD,20040824,155500,2.3399,2.3399,2.3396,2.3396
GBPCAD,20040824,155600,2.3395,2.3398,2.3395,2.3398
GBPCAD,20040824,155700,2.3397,2.3398,2.3394,2.3394
GBPCAD,20040824,155800,2.3395,2.3396,2.3393,2.3394
GBPCAD,20040824,155900,2.3395,2.3400,2.3395,2.3400
GBPCAD,20040824,160000,2.3402,2.3414,2.3402,2.3414
GBPCAD,20040824,160100,2.3415,2.3416,2.3414,2.3414
GBPCAD,20040824,160200,2.3413,2.3413,2.3402,2.3402
GBPCAD,20040824,160300,2.3402,2.3413,2.3402,2.3413
GBPCAD,20040824,160400,2.3415,2.3417,2.3415,2.3417
GBPCAD,20040824,160500,2.3418,2.3421,2.3418,2.3419
GBPCAD,20040824,160600,2.3419,2.3419,2.3417,2.3417
GBPCAD,20040824,160700,2.3418,2.3419,2.3416,2.3416
GBPCAD,20040824,160800,2.3417,2.3425,2.3417,2.3425
GBPCAD,20040824,160900,2.3426,2.3438,2.3426,2.3437
GBPCAD,20040824,161000,2.3437,2.3438,2.3435,2.3438
GBPCAD,20040824,161100,2.3440,2.3444,2.3437,2.3437
GBPCAD,20040824,161200,2.3436,2.3436,2.3433,2.3435
GBPCAD,20040824,161300,2.3437,2.3441,2.3437,2.3437
GBPCAD,20040824,161400,2.3435,2.3438,2.3433,2.3437
GBPCAD,20040824,161500,2.3435,2.3435,2.3423,2.3423
GBPCAD,20040824,161600,2.3424,2.3424,2.3421,2.3421
GBPCAD,20040824,161700,2.3420,2.3424,2.3420,2.3424
GBPCAD,20040824,161800,2.3424,2.3424,2.3423,2.3423
GBPCAD,20040824,161900,2.3421,2.3421,2.3421,2.3421
GBPCAD,20040824,162000,2.3422,2.3424,2.3422,2.3424
GBPCAD,20040824,162100,2.3425,2.3425,2.3424,2.3424
GBPCAD,20040824,162200,2.3423,2.3423,2.3416,2.3416
GBPCAD,20040824,162300,2.3415,2.3415,2.3409,2.3409
GBPCAD,20040824,162400,2.3407,2.3407,2.3405,2.3406
GBPCAD,20040824,162500,2.3407,2.3407,2.3406,2.3406
GBPCAD,20040824,162600,2.3405,2.3408,2.3403,2.3406
GBPCAD,20040824,162700,2.3405,2.3405,2.3395,2.3399
GBPCAD,20040824,162800,2.3400,2.3407,2.3400,2.3407
GBPCAD,20040824,162900,2.3408,2.3408,2.3407,2.3407
GBPCAD,20040824,163000,2.3407,2.3412,2.3407,2.3412
GBPCAD,20040824,163100,2.3410,2.3410,2.3407,2.3407
GBPCAD,20040824,163200,2.3406,2.3407,2.3406,2.3407
GBPCAD,20040824,163300,2.3406,2.3406,2.3399,2.3399
GBPCAD,20040824,163400,2.3397,2.3399,2.3395,2.3399
GBPCAD,20040824,163500,2.3400,2.3409,2.3400,2.3409
GBPCAD,20040824,163600,2.3410,2.3411,2.3410,2.3411
GBPCAD,20040824,163700,2.3410,2.3411,2.3410,2.3411
GBPCAD,20040824,163800,2.3412,2.3416,2.3412,2.3416
GBPCAD,20040824,163900,2.3417,2.3419,2.3417,2.3419
GBPCAD,20040824,164000,2.3419,2.3419,2.3414,2.3417
GBPCAD,20040824,164100,2.3418,2.3419,2.3418,2.3418
GBPCAD,20040824,164200,2.3418,2.3419,2.3417,2.3419
GBPCAD,20040824,164300,2.3419,2.3419,2.3419,2.3419
GBPCAD,20040824,164400,2.3419,2.3419,2.3417,2.3419
GBPCAD,20040824,164500,2.3419,2.3419,2.3419,2.3419
GBPCAD,20040824,164600,2.3419,2.3419,2.3417,2.3417
GBPCAD,20040824,164700,2.3417,2.3417,2.3417,2.3417
GBPCAD,20040824,164800,2.3417,2.3417,2.3417,2.3417
GBPCAD,20040824,164900,2.3418,2.3422,2.3418,2.3422
GBPCAD,20040824,165000,2.3423,2.3423,2.3420,2.3420
GBPCAD,20040824,165100,2.3420,2.3420,2.3417,2.3417
GBPCAD,20040824,165200,2.3414,2.3414,2.3414,2.3414
GBPCAD,20040824,165300,2.3413,2.3416,2.3413,2.3416
GBPCAD,20040824,165400,2.3416,2.3416,2.3414,2.3414
GBPCAD,20040824,165500,2.3413,2.3414,2.3413,2.3414
GBPCAD,20040824,165600,2.3414,2.3414,2.3414,2.3414
GBPCAD,20040824,165700,2.3413,2.3413,2.3412,2.3413
GBPCAD,20040824,165800,2.3414,2.3419,2.3414,2.3418
GBPCAD,20040824,165900,2.3417,2.3417,2.3413,2.3413
GBPCAD,20040824,170000,2.3411,2.3411,2.3410,2.3410
GBPCAD,20040824,170100,2.3411,2.3411,2.3403,2.3403
GBPCAD,20040824,170200,2.3402,2.3402,2.3397,2.3397
GBPCAD,20040824,170300,2.3398,2.3398,2.3396,2.3396
GBPCAD,20040824,170400,2.3395,2.3395,2.3392,2.3392
GBPCAD,20040824,170500,2.3391,2.3391,2.3368,2.3368
GBPCAD,20040824,170600,2.3363,2.3365,2.3359,2.3365
GBPCAD,20040824,170700,2.3365,2.3365,2.3360,2.3360
GBPCAD,20040824,170800,2.3359,2.3361,2.3359,2.3359
GBPCAD,20040824,170900,2.3360,2.3370,2.3360,2.3370
GBPCAD,20040824,171000,2.3371,2.3381,2.3371,2.3381
GBPCAD,20040824,171100,2.3380,2.3380,2.3379,2.3379
GBPCAD,20040824,171200,2.3381,2.3382,2.3381,2.3382
GBPCAD,20040824,171300,2.3382,2.3384,2.3382,2.3383
GBPCAD,20040824,171400,2.3383,2.3384,2.3383,2.3383
GBPCAD,20040824,171500,2.3383,2.3384,2.3382,2.3382
GBPCAD,20040824,171600,2.3380,2.3380,2.3379,2.3379
GBPCAD,20040824,171700,2.3380,2.3382,2.3380,2.3382
GBPCAD,20040824,171800,2.3382,2.3386,2.3382,2.3386
GBPCAD,20040824,171900,2.3386,2.3389,2.3386,2.3389
GBPCAD,20040824,172000,2.3389,2.3392,2.3389,2.3392
GBPCAD,20040824,172100,2.3392,2.3396,2.3392,2.3396
GBPCAD,20040824,172200,2.3398,2.3402,2.3396,2.3402
GBPCAD,20040824,172300,2.3403,2.3405,2.3403,2.3403
GBPCAD,20040824,172400,2.3402,2.3402,2.3396,2.3396
GBPCAD,20040824,172500,2.3396,2.3396,2.3395,2.3395
GBPCAD,20040824,172600,2.3395,2.3395,2.3391,2.3391
GBPCAD,20040824,172700,2.3392,2.3393,2.3392,2.3393
GBPCAD,20040824,172800,2.3393,2.3394,2.3392,2.3394
GBPCAD,20040824,172900,2.3395,2.3396,2.3392,2.3392
GBPCAD,20040824,173000,2.3391,2.3391,2.3387,2.3387
GBPCAD,20040824,173100,2.3386,2.3388,2.3386,2.3388
GBPCAD,20040824,173200,2.3389,2.3389,2.3389,2.3389
GBPCAD,20040824,173300,2.3391,2.3391,2.3391,2.3391
GBPCAD,20040824,173400,2.3391,2.3391,2.3390,2.3391
GBPCAD,20040824,173500,2.3391,2.3395,2.3391,2.3395
GBPCAD,20040824,173600,2.3395,2.3398,2.3395,2.3398
GBPCAD,20040824,173700,2.3398,2.3398,2.3397,2.3397
GBPCAD,20040824,173800,2.3396,2.3396,2.3393,2.3393
GBPCAD,20040824,173900,2.3392,2.3392,2.3389,2.3389
GBPCAD,20040824,174000,2.3389,2.3391,2.3389,2.3391
GBPCAD,20040824,174100,2.3391,2.3391,2.3389,2.3391
GBPCAD,20040824,174200,2.3391,2.3391,2.3389,2.3389
GBPCAD,20040824,174300,2.3390,2.3392,2.3387,2.3392
GBPCAD,20040824,174400,2.3393,2.3393,2.3391,2.3391
GBPCAD,20040824,174500,2.3390,2.3396,2.3390,2.3396
GBPCAD,20040824,174600,2.3396,2.3396,2.3393,2.3393
GBPCAD,20040824,174700,2.3394,2.3396,2.3394,2.3395
GBPCAD,20040824,174800,2.3394,2.3394,2.3386,2.3386
GBPCAD,20040824,174900,2.3385,2.3385,2.3384,2.3385
GBPCAD,20040824,175000,2.3385,2.3389,2.3385,2.3389
GBPCAD,20040824,175100,2.3391,2.3400,2.3391,2.3400
GBPCAD,20040824,175200,2.3399,2.3405,2.3399,2.3405
GBPCAD,20040824,175300,2.3406,2.3406,2.3406,2.3406
GBPCAD,20040824,175400,2.3405,2.3405,2.3402,2.3404
GBPCAD,20040824,175500,2.3405,2.3409,2.3405,2.3407
GBPCAD,20040824,175600,2.3406,2.3409,2.3406,2.3409
GBPCAD,20040824,175700,2.3410,2.3413,2.3410,2.3410
GBPCAD,20040824,175800,2.3410,2.3410,2.3409,2.3409
GBPCAD,20040824,175900,2.3408,2.3408,2.3402,2.3402
GBPCAD,20040824,180000,2.3400,2.3400,2.3393,2.3393
GBPCAD,20040824,180100,2.3393,2.3394,2.3393,2.3393
GBPCAD,20040824,180200,2.3393,2.3394,2.3388,2.3388
GBPCAD,20040824,180300,2.3388,2.3388,2.3386,2.3386
GBPCAD,20040824,180400,2.3387,2.3389,2.3386,2.3389
GBPCAD,20040824,180500,2.3390,2.3399,2.3390,2.3399
GBPCAD,20040824,180600,2.3400,2.3409,2.3400,2.3409
GBPCAD,20040824,180700,2.3410,2.3410,2.3409,2.3409
GBPCAD,20040824,180800,2.3409,2.3410,2.3408,2.3410
GBPCAD,20040824,180900,2.3412,2.3413,2.3410,2.3410
GBPCAD,20040824,181000,2.3408,2.3408,2.3407,2.3407
GBPCAD,20040824,181100,2.3405,2.3405,2.3400,2.3405
GBPCAD,20040824,181200,2.3406,2.3410,2.3406,2.3410
GBPCAD,20040824,181300,2.3411,2.3419,2.3411,2.3419
GBPCAD,20040824,181400,2.3417,2.3419,2.3412,2.3419
GBPCAD,20040824,181500,2.3420,2.3421,2.3417,2.3417
GBPCAD,20040824,181600,2.3416,2.3416,2.3410,2.3410
GBPCAD,20040824,181700,2.3410,2.3411,2.3410,2.3410
GBPCAD,20040824,181800,2.3410,2.3411,2.3409,2.3410
GBPCAD,20040824,181900,2.3408,2.3408,2.3407,2.3407
GBPCAD,20040824,182000,2.3407,2.3407,2.3407,2.3407
GBPCAD,20040824,182100,2.3409,2.3410,2.3407,2.3410
GBPCAD,20040824,182200,2.3413,2.3418,2.3413,2.3418
GBPCAD,20040824,182300,2.3418,2.3418,2.3416,2.3416
GBPCAD,20040824,182400,2.3414,2.3419,2.3414,2.3417
GBPCAD,20040824,182500,2.3418,2.3421,2.3418,2.3420
GBPCAD,20040824,182600,2.3421,2.3424,2.3420,2.3424
GBPCAD,20040824,182700,2.3424,2.3428,2.3424,2.3428
GBPCAD,20040824,182800,2.3429,2.3433,2.3429,2.3433
GBPCAD,20040824,182900,2.3433,2.3433,2.3431,2.3433
GBPCAD,20040824,183000,2.3435,2.3438,2.3435,2.3438
GBPCAD,20040824,183100,2.3439,2.3451,2.3439,2.3451
GBPCAD,20040824,183200,2.3452,2.3458,2.3452,2.3458
GBPCAD,20040824,183300,2.3458,2.3459,2.3458,2.3459
GBPCAD,20040824,183400,2.3459,2.3460,2.3456,2.3456
GBPCAD,20040824,183500,2.3454,2.3454,2.3449,2.3449
GBPCAD,20040824,183600,2.3449,2.3451,2.3449,2.3450
GBPCAD,20040824,183700,2.3449,2.3451,2.3448,2.3451
GBPCAD,20040824,183800,2.3449,2.3449,2.3433,2.3433
GBPCAD,20040824,183900,2.3430,2.3430,2.3425,2.3426
GBPCAD,20040824,184000,2.3424,2.3424,2.3423,2.3423
GBPCAD,20040824,184100,2.3421,2.3421,2.3418,2.3421
GBPCAD,20040824,184200,2.3422,2.3422,2.3421,2.3421
GBPCAD,20040824,184300,2.3420,2.3424,2.3420,2.3424
GBPCAD,20040824,184400,2.3423,2.3423,2.3419,2.3421
GBPCAD,20040824,184500,2.3424,2.3426,2.3424,2.3426
GBPCAD,20040824,184600,2.3425,2.3425,2.3412,2.3412
GBPCAD,20040824,184700,2.3411,2.3411,2.3405,2.3405
GBPCAD,20040824,184800,2.3405,2.3409,2.3405,2.3409
GBPCAD,20040824,184900,2.3410,2.3412,2.3410,2.3412
GBPCAD,20040824,185000,2.3413,2.3416,2.3413,2.3413
GBPCAD,20040824,185100,2.3413,2.3413,2.3410,2.3410
GBPCAD,20040824,185200,2.3410,2.3410,2.3410,2.3410
GBPCAD,20040824,185300,2.3409,2.3409,2.3395,2.3395
GBPCAD,20040824,185400,2.3396,2.3399,2.3396,2.3398
GBPCAD,20040824,185500,2.3399,2.3403,2.3399,2.3403
GBPCAD,20040824,185600,2.3402,2.3407,2.3402,2.3407
GBPCAD,20040824,185700,2.3409,2.3415,2.3409,2.3415
GBPCAD,20040824,185800,2.3416,2.3417,2.3413,2.3413
GBPCAD,20040824,185900,2.3410,2.3410,2.3391,2.3391
GBPCAD,20040824,190000,2.3391,2.3391,2.3391,2.3391
GBPCAD,20040824,190100,2.3392,2.3393,2.3391,2.3393
GBPCAD,20040824,190200,2.3396,2.3398,2.3396,2.3396
GBPCAD,20040824,190300,2.3395,2.3395,2.3392,2.3393
GBPCAD,20040824,190400,2.3394,2.3397,2.3394,2.3397
GBPCAD,20040824,190500,2.3397,2.3402,2.3397,2.3400
GBPCAD,20040824,190600,2.3399,2.3399,2.3391,2.3391
GBPCAD,20040824,190700,2.3391,2.3391,2.3389,2.3389
GBPCAD,20040824,190800,2.3389,2.3389,2.3388,2.3388
GBPCAD,20040824,190900,2.3389,2.3392,2.3389,2.3391
GBPCAD,20040824,191000,2.3392,2.3392,2.3377,2.3385
GBPCAD,20040824,191100,2.3386,2.3394,2.3386,2.3394
GBPCAD,20040824,191200,2.3393,2.3395,2.3392,2.3395
GBPCAD,20040824,191300,2.3396,2.3400,2.3395,2.3400
GBPCAD,20040824,191400,2.3401,2.3403,2.3399,2.3403
GBPCAD,20040824,191500,2.3404,2.3404,2.3403,2.3403
GBPCAD,20040824,191600,2.3402,2.3402,2.3395,2.3395
GBPCAD,20040824,191700,2.3394,2.3394,2.3385,2.3385
GBPCAD,20040824,191800,2.3384,2.3384,2.3379,2.3379
GBPCAD,20040824,191900,2.3377,2.3379,2.3376,2.3379
GBPCAD,20040824,192000,2.3380,2.3386,2.3380,2.3386
GBPCAD,20040824,192100,2.3388,2.3394,2.3388,2.3394
GBPCAD,20040824,192200,2.3396,2.3399,2.3396,2.3396
GBPCAD,20040824,192300,2.3395,2.3395,2.3391,2.3391
GBPCAD,20040824,192400,2.3391,2.3391,2.3379,2.3379
GBPCAD,20040824,192500,2.3379,2.3382,2.3379,2.3382
GBPCAD,20040824,192600,2.3381,2.3381,2.3376,2.3376
GBPCAD,20040824,192700,2.3377,2.3382,2.3377,2.3382
GBPCAD,20040824,192800,2.3381,2.3381,2.3380,2.3380
GBPCAD,20040824,192900,2.3381,2.3382,2.3381,2.3382
GBPCAD,20040824,193000,2.3382,2.3382,2.3378,2.3378
GBPCAD,20040824,193100,2.3378,2.3379,2.3376,2.3379
GBPCAD,20040824,193200,2.3380,2.3381,2.3380,2.3381
GBPCAD,20040824,193300,2.3379,2.3384,2.3379,2.3384
GBPCAD,20040824,193400,2.3384,2.3386,2.3384,2.3386
GBPCAD,20040824,193500,2.3386,2.3386,2.3386,2.3386
GBPCAD,20040824,193600,2.3386,2.3388,2.3386,2.3388
GBPCAD,20040824,193700,2.3388,2.3391,2.3388,2.3391
GBPCAD,20040824,193800,2.3391,2.3391,2.3391,2.3391
GBPCAD,20040824,193900,2.3391,2.3391,2.3391,2.3391
GBPCAD,20040824,194000,2.3391,2.3391,2.3389,2.3390
GBPCAD,20040824,194100,2.3389,2.3389,2.3389,2.3389
GBPCAD,20040824,194200,2.3390,2.3390,2.3385,2.3387
GBPCAD,20040824,194300,2.3387,2.3389,2.3382,2.3382
GBPCAD,20040824,194400,2.3381,2.3381,2.3380,2.3380
GBPCAD,20040824,194500,2.3381,2.3382,2.3381,2.3381
GBPCAD,20040824,194600,2.3382,2.3387,2.3382,2.3387
GBPCAD,20040824,194700,2.3388,2.3392,2.3388,2.3392
GBPCAD,20040824,194800,2.3393,2.3396,2.3393,2.3395
GBPCAD,20040824,194900,2.3394,2.3394,2.3386,2.3386
GBPCAD,20040824,195000,2.3384,2.3384,2.3382,2.3382
GBPCAD,20040824,195100,2.3382,2.3382,2.3382,2.3382
GBPCAD,20040824,195200,2.3382,2.3382,2.3381,2.3381
GBPCAD,20040824,195300,2.3381,2.3382,2.3381,2.3382
GBPCAD,20040824,195400,2.3380,2.3380,2.3373,2.3373
GBPCAD,20040824,195500,2.3371,2.3371,2.3368,2.3368
GBPCAD,20040824,195600,2.3367,2.3367,2.3366,2.3367
GBPCAD,20040824,195700,2.3368,2.3368,2.3368,2.3368
GBPCAD,20040824,195800,2.3369,2.3372,2.3369,2.3371
GBPCAD,20040824,195900,2.3370,2.3370,2.3369,2.3369
GBPCAD,20040824,200000,2.3368,2.3368,2.3366,2.3366
GBPCAD,20040824,200100,2.3367,2.3370,2.3367,2.3370
GBPCAD,20040824,200200,2.3371,2.3371,2.3370,2.3370
GBPCAD,20040824,200300,2.3369,2.3374,2.3369,2.3374
GBPCAD,20040824,200400,2.3374,2.3374,2.3372,2.3372
GBPCAD,20040824,200500,2.3370,2.3370,2.3369,2.3369
GBPCAD,20040824,200600,2.3370,2.3372,2.3370,2.3372
GBPCAD,20040824,200700,2.3374,2.3379,2.3374,2.3379
GBPCAD,20040824,200800,2.3380,2.3382,2.3380,2.3382
GBPCAD,20040824,200900,2.3382,2.3384,2.3382,2.3384
GBPCAD,20040824,201000,2.3384,2.3384,2.3383,2.3383
GBPCAD,20040824,201100,2.3384,2.3385,2.3384,2.3385
GBPCAD,20040824,201200,2.3385,2.3385,2.3385,2.3385
GBPCAD,20040824,201300,2.3385,2.3385,2.3382,2.3382
GBPCAD,20040824,201400,2.3384,2.3384,2.3383,2.3383
GBPCAD,20040824,201500,2.3382,2.3382,2.3379,2.3380
GBPCAD,20040824,201600,2.3378,2.3378,2.3368,2.3368
GBPCAD,20040824,201700,2.3367,2.3367,2.3367,2.3367
GBPCAD,20040824,201800,2.3368,2.3368,2.3365,2.3365
GBPCAD,20040824,201900,2.3366,2.3369,2.3366,2.3369
GBPCAD,20040824,202000,2.3370,2.3370,2.3370,2.3370
GBPCAD,20040824,202100,2.3372,2.3372,2.3369,2.3369
GBPCAD,20040824,202200,2.3368,2.3372,2.3368,2.3372
GBPCAD,20040824,202300,2.3373,2.3373,2.3370,2.3371
GBPCAD,20040824,202400,2.3371,2.3374,2.3371,2.3374
GBPCAD,20040824,202500,2.3374,2.3375,2.3374,2.3374
GBPCAD,20040824,202600,2.3372,2.3372,2.3369,2.3371
GBPCAD,20040824,202700,2.3370,2.3370,2.3370,2.3370
GBPCAD,20040824,202800,2.3371,2.3372,2.3371,2.3372
GBPCAD,20040824,202900,2.3374,2.3380,2.3373,2.3379
GBPCAD,20040824,203000,2.3380,2.3382,2.3380,2.3382
GBPCAD,20040824,203100,2.3381,2.3384,2.3381,2.3384
GBPCAD,20040824,203200,2.3385,2.3388,2.3385,2.3388
GBPCAD,20040824,203300,2.3389,2.3390,2.3388,2.3388
GBPCAD,20040824,203400,2.3387,2.3387,2.3385,2.3385
GBPCAD,20040824,203500,2.3386,2.3390,2.3386,2.3389
GBPCAD,20040824,203600,2.3389,2.3389,2.3389,2.3389
GBPCAD,20040824,203700,2.3388,2.3388,2.3376,2.3376
GBPCAD,20040824,203800,2.3375,2.3375,2.3372,2.3372
GBPCAD,20040824,203900,2.3370,2.3370,2.3361,2.3361
GBPCAD,20040824,204000,2.3360,2.3364,2.3356,2.3364
GBPCAD,20040824,204100,2.3365,2.3371,2.3365,2.3370
GBPCAD,20040824,204200,2.3369,2.3369,2.3363,2.3363
GBPCAD,20040824,204300,2.3361,2.3361,2.3356,2.3357
GBPCAD,20040824,204400,2.3360,2.3361,2.3360,2.3361
GBPCAD,20040824,204500,2.3360,2.3360,2.3353,2.3353
GBPCAD,20040824,204600,2.3352,2.3353,2.3350,2.3350
GBPCAD,20040824,204700,2.3349,2.3352,2.3347,2.3351
GBPCAD,20040824,204800,2.3352,2.3358,2.3352,2.3358
GBPCAD,20040824,204900,2.3359,2.3364,2.3359,2.3364
GBPCAD,20040824,205000,2.3363,2.3363,2.3363,2.3363
GBPCAD,20040824,205100,2.3363,2.3374,2.3363,2.3374
GBPCAD,20040824,205200,2.3375,2.3377,2.3375,2.3375
GBPCAD,20040824,205300,2.3374,2.3375,2.3374,2.3375
GBPCAD,20040824,205400,2.3376,2.3376,2.3373,2.3374
GBPCAD,20040824,205500,2.3375,2.3379,2.3375,2.3378
GBPCAD,20040824,205600,2.3379,2.3379,2.3379,2.3379
GBPCAD,20040824,205700,2.3381,2.3386,2.3381,2.3386
GBPCAD,20040824,205800,2.3388,2.3389,2.3388,2.3389
GBPCAD,20040824,205900,2.3389,2.3390,2.3389,2.3390
GBPCAD,20040824,210000,2.3391,2.3391,2.3391,2.3391
GBPCAD,20040824,210100,2.3391,2.3396,2.3391,2.3396
GBPCAD,20040824,210200,2.3396,2.3399,2.3396,2.3399
GBPCAD,20040824,210300,2.3399,2.3402,2.3399,2.3402
GBPCAD,20040824,210400,2.3402,2.3403,2.3401,2.3401
GBPCAD,20040824,210500,2.3399,2.3399,2.3399,2.3399
GBPCAD,20040824,210600,2.3398,2.3398,2.3394,2.3394
GBPCAD,20040824,210700,2.3393,2.3393,2.3392,2.3392
GBPCAD,20040824,210800,2.3392,2.3392,2.3391,2.3391
GBPCAD,20040824,210900,2.3391,2.3391,2.3391,2.3391
GBPCAD,20040824,211000,2.3391,2.3391,2.3391,2.3391
GBPCAD,20040824,211100,2.3392,2.3395,2.3392,2.3395
GBPCAD,20040824,211200,2.3396,2.3398,2.3396,2.3398
GBPCAD,20040824,211300,2.3398,2.3398,2.3396,2.3396
GBPCAD,20040824,211400,2.3395,2.3395,2.3391,2.3391
GBPCAD,20040824,211500,2.3391,2.3391,2.3389,2.3389
GBPCAD,20040824,211600,2.3389,2.3389,2.3389,2.3389
GBPCAD,20040824,211700,2.3389,2.3391,2.3389,2.3391
GBPCAD,20040824,211800,2.3391,2.3391,2.3391,2.3391
GBPCAD,20040824,211900,2.3391,2.3391,2.3390,2.3390
GBPCAD,20040824,212000,2.3390,2.3391,2.3390,2.3391
GBPCAD,20040824,212100,2.3391,2.3391,2.3391,2.3391
GBPCAD,20040824,212200,2.3392,2.3393,2.3392,2.3393
GBPCAD,20040824,212300,2.3393,2.3395,2.3393,2.3395
GBPCAD,20040824,212400,2.3395,2.3395,2.3395,2.3395
GBPCAD,20040824,212500,2.3395,2.3395,2.3393,2.3393
GBPCAD,20040824,212600,2.3392,2.3392,2.3392,2.3392
GBPCAD,20040824,212700,2.3391,2.3391,2.3388,2.3388
GBPCAD,20040824,212800,2.3388,2.3388,2.3388,2.3388
GBPCAD,20040824,212900,2.3388,2.3388,2.3388,2.3388
GBPCAD,20040824,213000,2.3387,2.3387,2.3386,2.3386
GBPCAD,20040824,213100,2.3387,2.3387,2.3386,2.3386
GBPCAD,20040824,213200,2.3390,2.3392,2.3390,2.3392
GBPCAD,20040824,213300,2.3392,2.3392,2.3392,2.3392
GBPCAD,20040824,213400,2.3392,2.3394,2.3392,2.3394
GBPCAD,20040824,213500,2.3395,2.3398,2.3395,2.3398
GBPCAD,20040824,213600,2.3398,2.3398,2.3396,2.3396
GBPCAD,20040824,213700,2.3395,2.3395,2.3392,2.3392
GBPCAD,20040824,213800,2.3392,2.3394,2.3392,2.3393
GBPCAD,20040824,213900,2.3393,2.3393,2.3393,2.3393
GBPCAD,20040824,214000,2.3391,2.3391,2.3391,2.3391
GBPCAD,20040824,214100,2.3393,2.3393,2.3393,2.3393
GBPCAD,20040824,214200,2.3393,2.3393,2.3392,2.3392
GBPCAD,20040824,214300,2.3392,2.3392,2.3392,2.3392
GBPCAD,20040824,214400,2.3394,2.3394,2.3394,2.3394
GBPCAD,20040824,214500,2.3394,2.3394,2.3394,2.3394
GBPCAD,20040824,214600,2.3394,2.3395,2.3394,2.3395
GBPCAD,20040824,214700,2.3395,2.3398,2.3395,2.3398
GBPCAD,20040824,214800,2.3398,2.3398,2.3398,2.3398
GBPCAD,20040824,214900,2.3397,2.3397,2.3396,2.3396
GBPCAD,20040824,215000,2.3395,2.3395,2.3395,2.3395
GBPCAD,20040824,215100,2.3395,2.3395,2.3393,2.3393
GBPCAD,20040824,215200,2.3393,2.3393,2.3391,2.3392
GBPCAD,20040824,215300,2.3392,2.3392,2.3391,2.3391
GBPCAD,20040824,215400,2.3391,2.3396,2.3391,2.3396
GBPCAD,20040824,215500,2.3397,2.3399,2.3397,2.3399
GBPCAD,20040824,215600,2.3399,2.3399,2.3398,2.3398
GBPCAD,20040824,215700,2.3398,2.3400,2.3398,2.3400
GBPCAD,20040824,215800,2.3400,2.3400,2.3399,2.3399
GBPCAD,20040824,215900,2.3399,2.3399,2.3399,2.3399
GBPCAD,20040824,220000,2.3400,2.3401,2.3399,2.3401
GBPCAD,20040824,220100,2.3402,2.3403,2.3402,2.3403
GBPCAD,20040824,220200,2.3403,2.3403,2.3403,2.3403
GBPCAD,20040824,220300,2.3400,2.3402,2.3400,2.3402
GBPCAD,20040824,220400,2.3403,2.3405,2.3403,2.3405
GBPCAD,20040824,220500,2.3403,2.3405,2.3403,2.3405
GBPCAD,20040824,220600,2.3405,2.3405,2.3403,2.3403
GBPCAD,20040824,220700,2.3403,2.3403,2.3402,2.3403
GBPCAD,20040824,220800,2.3403,2.3404,2.3403,2.3404
GBPCAD,20040824,220900,2.3404,2.3405,2.3404,2.3405
GBPCAD,20040824,221000,2.3403,2.3403,2.3403,2.3403
GBPCAD,20040824,221100,2.3403,2.3403,2.3402,2.3402
GBPCAD,20040824,221200,2.3402,2.3402,2.3402,2.3402
GBPCAD,20040824,221300,2.3402,2.3402,2.3399,2.3399
GBPCAD,20040824,221400,2.3399,2.3399,2.3399,2.3399
GBPCAD,20040824,221500,2.3399,2.3400,2.3399,2.3400
GBPCAD,20040824,221600,2.3400,2.3400,2.3400,2.3400
GBPCAD,20040824,221700,2.3400,2.3400,2.3400,2.3400
GBPCAD,20040824,221800,2.3400,2.3402,2.3400,2.3402
GBPCAD,20040824,221900,2.3403,2.3410,2.3403,2.3410
GBPCAD,20040824,222000,2.3412,2.3414,2.3412,2.3414
GBPCAD,20040824,222100,2.3414,2.3417,2.3414,2.3417
GBPCAD,20040824,222200,2.3417,2.3417,2.3417,2.3417
GBPCAD,20040824,222300,2.3417,2.3417,2.3414,2.3414
GBPCAD,20040824,222400,2.3413,2.3413,2.3411,2.3411
GBPCAD,20040824,222500,2.3410,2.3410,2.3410,2.3410
GBPCAD,20040824,222600,2.3410,2.3410,2.3409,2.3409
GBPCAD,20040824,222700,2.3409,2.3409,2.3407,2.3407
GBPCAD,20040824,222800,2.3407,2.3407,2.3405,2.3405
GBPCAD,20040824,222900,2.3406,2.3407,2.3406,2.3407
GBPCAD,20040824,223000,2.3407,2.3407,2.3405,2.3405
GBPCAD,20040824,223100,2.3405,2.3407,2.3405,2.3407
GBPCAD,20040824,223200,2.3409,2.3409,2.3409,2.3409
GBPCAD,20040824,223300,2.3409,2.3409,2.3409,2.3409
GBPCAD,20040824,223400,2.3410,2.3410,2.3410,2.3410
GBPCAD,20040824,223500,2.3410,2.3411,2.3410,2.3411
GBPCAD,20040824,223600,2.3411,2.3411,2.3411,2.3411
GBPCAD,20040824,223700,2.3411,2.3411,2.3410,2.3410
GBPCAD,20040824,223800,2.3410,2.3410,2.3410,2.3410
GBPCAD,20040824,223900,2.3411,2.3411,2.3411,2.3411
GBPCAD,20040824,224000,2.3411,2.3411,2.3411,2.3411
GBPCAD,20040824,224100,2.3411,2.3412,2.3411,2.3412
GBPCAD,20040824,224200,2.3412,2.3412,2.3412,2.3412
GBPCAD,20040824,224300,2.3412,2.3412,2.3412,2.3412
GBPCAD,20040824,224400,2.3412,2.3412,2.3412,2.3412
GBPCAD,20040824,224500,2.3410,2.3410,2.3410,2.3410
GBPCAD,20040824,224600,2.3410,2.3411,2.3410,2.3411
GBPCAD,20040824,224700,2.3411,2.3411,2.3411,2.3411
GBPCAD,20040824,224800,2.3411,2.3411,2.3411,2.3411
GBPCAD,20040824,224900,2.3411,2.3411,2.3411,2.3411
GBPCAD,20040824,225000,2.3411,2.3411,2.3410,2.3410
GBPCAD,20040824,225100,2.3409,2.3409,2.3409,2.3409
GBPCAD,20040824,225200,2.3409,2.3410,2.3409,2.3410
GBPCAD,20040824,225300,2.3410,2.3410,2.3409,2.3409
GBPCAD,20040824,225400,2.3409,2.3410,2.3409,2.3410
GBPCAD,20040824,225500,2.3410,2.3410,2.3410,2.3410
GBPCAD,20040824,225600,2.3409,2.3409,2.3409,2.3409
GBPCAD,20040824,225700,2.3409,2.3409,2.3409,2.3409
GBPCAD,20040824,225800,2.3409,2.3409,2.3409,2.3409
GBPCAD,20040824,225900,2.3409,2.3411,2.3409,2.3411
GBPCAD,20040824,230000,2.3413,2.3414,2.3413,2.3414
GBPCAD,20040824,230100,2.3413,2.3415,2.3413,2.3415
GBPCAD,20040824,230200,2.3414,2.3414,2.3413,2.3413
GBPCAD,20040824,230300,2.3415,2.3415,2.3415,2.3415
GBPCAD,20040824,230400,2.3415,2.3415,2.3414,2.3414
GBPCAD,20040824,230500,2.3414,2.3414,2.3414,2.3414
GBPCAD,20040824,230600,2.3414,2.3414,2.3414,2.3414
GBPCAD,20040824,230700,2.3414,2.3414,2.3414,2.3414
GBPCAD,20040824,230800,2.3414,2.3414,2.3414,2.3414
GBPCAD,20040824,230900,2.3416,2.3417,2.3416,2.3416
GBPCAD,20040824,231000,2.3416,2.3417,2.3416,2.3417
GBPCAD,20040824,231100,2.3417,2.3417,2.3417,2.3417
GBPCAD,20040824,231200,2.3417,2.3417,2.3417,2.3417
GBPCAD,20040824,231300,2.3417,2.3417,2.3415,2.3415
GBPCAD,20040824,231400,2.3415,2.3417,2.3415,2.3417
GBPCAD,20040824,231500,2.3417,2.3417,2.3415,2.3417
GBPCAD,20040824,231600,2.3417,2.3418,2.3417,2.3418
GBPCAD,20040824,231700,2.3418,2.3420,2.3418,2.3420
GBPCAD,20040824,231800,2.3420,2.3420,2.3420,2.3420
GBPCAD,20040824,231900,2.3420,2.3420,2.3418,2.3418
GBPCAD,20040824,232000,2.3418,2.3419,2.3418,2.3419
GBPCAD,20040824,232100,2.3419,2.3421,2.3419,2.3421
GBPCAD,20040824,232200,2.3421,2.3425,2.3421,2.3425
GBPCAD,20040824,232300,2.3426,2.3429,2.3426,2.3429
GBPCAD,20040824,232400,2.3430,2.3431,2.3430,2.3430
GBPCAD,20040824,232500,2.3430,2.3430,2.3427,2.3427
GBPCAD,20040824,232600,2.3427,2.3427,2.3427,2.3427
GBPCAD,20040824,232700,2.3428,2.3428,2.3427,2.3427
GBPCAD,20040824,232800,2.3427,2.3430,2.3427,2.3430
GBPCAD,20040824,232900,2.3431,2.3434,2.3431,2.3434
GBPCAD,20040824,233000,2.3434,2.3435,2.3434,2.3435
GBPCAD,20040824,233100,2.3438,2.3440,2.3438,2.3440
GBPCAD,20040824,233200,2.3442,2.3442,2.3441,2.3441
GBPCAD,20040824,233300,2.3441,2.3442,2.3441,2.3442
GBPCAD,20040824,233400,2.3442,2.3442,2.3438,2.3438
GBPCAD,20040824,233500,2.3438,2.3438,2.3437,2.3437
GBPCAD,20040824,233600,2.3437,2.3437,2.3435,2.3435
GBPCAD,20040824,233700,2.3435,2.3435,2.3434,2.3435
GBPCAD,20040824,233800,2.3435,2.3435,2.3434,2.3434
GBPCAD,20040824,233900,2.3434,2.3435,2.3434,2.3435
GBPCAD,20040824,234000,2.3436,2.3437,2.3436,2.3437
GBPCAD,20040824,234100,2.3437,2.3437,2.3437,2.3437
GBPCAD,20040824,234200,2.3437,2.3437,2.3437,2.3437
GBPCAD,20040824,234300,2.3438,2.3438,2.3438,2.3438
GBPCAD,20040824,234400,2.3438,2.3440,2.3438,2.3440
GBPCAD,20040824,234500,2.3441,2.3443,2.3441,2.3443
GBPCAD,20040824,234600,2.3444,2.3445,2.3444,2.3444
GBPCAD,20040824,234700,2.3444,2.3446,2.3444,2.3446
GBPCAD,20040824,234800,2.3446,2.3446,2.3446,2.3446
GBPCAD,20040824,234900,2.3446,2.3446,2.3446,2.3446
GBPCAD,20040824,235000,2.3447,2.3447,2.3447,2.3447
GBPCAD,20040824,235100,2.3447,2.3447,2.3447,2.3447
GBPCAD,20040824,235200,2.3447,2.3447,2.3445,2.3445
GBPCAD,20040824,235300,2.3444,2.3449,2.3444,2.3449
GBPCAD,20040824,235400,2.3449,2.3449,2.3448,2.3448
GBPCAD,20040824,235500,2.3448,2.3448,2.3448,2.3448
GBPCAD,20040824,235600,2.3448,2.3448,2.3445,2.3445
GBPCAD,20040824,235700,2.3445,2.3445,2.3444,2.3444
GBPCAD,20040824,235800,2.3444,2.3444,2.3444,2.3444
GBPCAD,20040824,235900,2.3444,2.3444,2.3442,2.3442
GBPCAD,20040825,000000,2.3442,2.3442,2.3441,2.3441
GBPAUD,20040824,000100,2.5400,2.5401,2.5400,2.5401
GBPAUD,20040824,000200,2.5403,2.5403,2.5403,2.5403
GBPAUD,20040824,000300,2.5403,2.5403,2.5401,2.5401
GBPAUD,20040824,000400,2.5401,2.5401,2.5396,2.5397
GBPAUD,20040824,000500,2.5397,2.5398,2.5397,2.5398
GBPAUD,20040824,000600,2.5400,2.5403,2.5400,2.5403
GBPAUD,20040824,000700,2.5403,2.5403,2.5398,2.5398
GBPAUD,20040824,000800,2.5398,2.5398,2.5390,2.5390
GBPAUD,20040824,000900,2.5388,2.5391,2.5388,2.5390
GBPAUD,20040824,001000,2.5389,2.5389,2.5387,2.5389
GBPAUD,20040824,001100,2.5389,2.5390,2.5389,2.5390
GBPAUD,20040824,001200,2.5390,2.5396,2.5390,2.5396
GBPAUD,20040824,001300,2.5398,2.5398,2.5393,2.5393
GBPAUD,20040824,001400,2.5393,2.5394,2.5393,2.5393
GBPAUD,20040824,001500,2.5393,2.5393,2.5393,2.5393
GBPAUD,20040824,001600,2.5391,2.5391,2.5391,2.5391
GBPAUD,20040824,001700,2.5391,2.5391,2.5389,2.5389
GBPAUD,20040824,001800,2.5389,2.5393,2.5389,2.5393
GBPAUD,20040824,001900,2.5393,2.5393,2.5393,2.5393
GBPAUD,20040824,002000,2.5393,2.5393,2.5393,2.5393
GBPAUD,20040824,002100,2.5393,2.5394,2.5393,2.5394
GBPAUD,20040824,002200,2.5394,2.5394,2.5394,2.5394
GBPAUD,20040824,002300,2.5394,2.5394,2.5390,2.5390
GBPAUD,20040824,002400,2.5388,2.5388,2.5386,2.5386
GBPAUD,20040824,002500,2.5386,2.5386,2.5384,2.5384
GBPAUD,20040824,002600,2.5386,2.5387,2.5386,2.5387
GBPAUD,20040824,002700,2.5387,2.5388,2.5379,2.5379
GBPAUD,20040824,002800,2.5380,2.5380,2.5380,2.5380
GBPAUD,20040824,002900,2.5382,2.5394,2.5382,2.5394
GBPAUD,20040824,003000,2.5396,2.5396,2.5389,2.5389
GBPAUD,20040824,003100,2.5389,2.5391,2.5389,2.5391
GBPAUD,20040824,003200,2.5392,2.5392,2.5392,2.5392
GBPAUD,20040824,003300,2.5392,2.5392,2.5392,2.5392
GBPAUD,20040824,003400,2.5391,2.5391,2.5380,2.5380
GBPAUD,20040824,003500,2.5380,2.5380,2.5378,2.5379
GBPAUD,20040824,003600,2.5381,2.5381,2.5381,2.5381
GBPAUD,20040824,003700,2.5381,2.5385,2.5381,2.5385
GBPAUD,20040824,003800,2.5385,2.5387,2.5385,2.5387
GBPAUD,20040824,003900,2.5387,2.5387,2.5387,2.5387
GBPAUD,20040824,004000,2.5387,2.5391,2.5387,2.5391
GBPAUD,20040824,004100,2.5391,2.5392,2.5390,2.5390
GBPAUD,20040824,004200,2.5390,2.5390,2.5390,2.5390
GBPAUD,20040824,004300,2.5390,2.5393,2.5390,2.5393
GBPAUD,20040824,004400,2.5394,2.5394,2.5394,2.5394
GBPAUD,20040824,004500,2.5394,2.5399,2.5394,2.5399
GBPAUD,20040824,004600,2.5399,2.5399,2.5399,2.5399
GBPAUD,20040824,004700,2.5397,2.5397,2.5394,2.5394
GBPAUD,20040824,004800,2.5394,2.5394,2.5392,2.5392
GBPAUD,20040824,004900,2.5390,2.5390,2.5390,2.5390
GBPAUD,20040824,005000,2.5390,2.5390,2.5386,2.5386
GBPAUD,20040824,005100,2.5386,2.5386,2.5386,2.5386
GBPAUD,20040824,005200,2.5381,2.5382,2.5381,2.5381
GBPAUD,20040824,005300,2.5382,2.5382,2.5380,2.5380
GBPAUD,20040824,005400,2.5380,2.5380,2.5380,2.5380
GBPAUD,20040824,005500,2.5382,2.5382,2.5380,2.5380
GBPAUD,20040824,005600,2.5380,2.5380,2.5380,2.5380
GBPAUD,20040824,005700,2.5380,2.5380,2.5376,2.5378
GBPAUD,20040824,005800,2.5378,2.5382,2.5378,2.5382
GBPAUD,20040824,005900,2.5383,2.5387,2.5383,2.5385
GBPAUD,20040824,010000,2.5387,2.5387,2.5383,2.5383
GBPAUD,20040824,010100,2.5382,2.5382,2.5378,2.5378
GBPAUD,20040824,010200,2.5376,2.5376,2.5375,2.5375
GBPAUD,20040824,010300,2.5375,2.5375,2.5374,2.5375
GBPAUD,20040824,010400,2.5376,2.5379,2.5376,2.5379
GBPAUD,20040824,010500,2.5380,2.5380,2.5380,2.5380
GBPAUD,20040824,010600,2.5380,2.5380,2.5377,2.5377
GBPAUD,20040824,010700,2.5375,2.5375,2.5375,2.5375
GBPAUD,20040824,010800,2.5375,2.5375,2.5372,2.5372
GBPAUD,20040824,010900,2.5372,2.5373,2.5372,2.5373
GBPAUD,20040824,011000,2.5373,2.5376,2.5370,2.5370
GBPAUD,20040824,011100,2.5369,2.5373,2.5369,2.5373
GBPAUD,20040824,011200,2.5371,2.5371,2.5370,2.5370
GBPAUD,20040824,011300,2.5369,2.5369,2.5359,2.5359
GBPAUD,20040824,011400,2.5359,2.5359,2.5359,2.5359
GBPAUD,20040824,011500,2.5357,2.5357,2.5355,2.5355
GBPAUD,20040824,011600,2.5354,2.5358,2.5354,2.5358
GBPAUD,20040824,011700,2.5359,2.5364,2.5359,2.5364
GBPAUD,20040824,011800,2.5364,2.5364,2.5362,2.5362
GBPAUD,20040824,011900,2.5359,2.5361,2.5359,2.5361
GBPAUD,20040824,012000,2.5361,2.5361,2.5361,2.5361
GBPAUD,20040824,012100,2.5361,2.5361,2.5357,2.5357
GBPAUD,20040824,012200,2.5356,2.5356,2.5355,2.5355
GBPAUD,20040824,012300,2.5355,2.5355,2.5352,2.5352
GBPAUD,20040824,012400,2.5352,2.5354,2.5352,2.5354
GBPAUD,20040824,012500,2.5354,2.5354,2.5354,2.5354
GBPAUD,20040824,012600,2.5353,2.5353,2.5353,2.5353
GBPAUD,20040824,012700,2.5353,2.5354,2.5353,2.5354
GBPAUD,20040824,012800,2.5354,2.5354,2.5352,2.5352
GBPAUD,20040824,012900,2.5355,2.5357,2.5353,2.5353
GBPAUD,20040824,013000,2.5351,2.5351,2.5347,2.5347
GBPAUD,20040824,013100,2.5347,2.5348,2.5347,2.5348
GBPAUD,20040824,013200,2.5347,2.5347,2.5340,2.5340
GBPAUD,20040824,013300,2.5338,2.5340,2.5337,2.5340
GBPAUD,20040824,013400,2.5340,2.5340,2.5340,2.5340
GBPAUD,20040824,013500,2.5347,2.5352,2.5347,2.5352
GBPAUD,20040824,013600,2.5353,2.5354,2.5353,2.5354
GBPAUD,20040824,013700,2.5353,2.5353,2.5353,2.5353
GBPAUD,20040824,013800,2.5353,2.5354,2.5353,2.5354
GBPAUD,20040824,013900,2.5354,2.5354,2.5353,2.5353
GBPAUD,20040824,014000,2.5352,2.5352,2.5352,2.5352
GBPAUD,20040824,014100,2.5351,2.5351,2.5351,2.5351
GBPAUD,20040824,014200,2.5351,2.5351,2.5349,2.5349
GBPAUD,20040824,014300,2.5347,2.5347,2.5347,2.5347
GBPAUD,20040824,014400,2.5347,2.5347,2.5347,2.5347
GBPAUD,20040824,014500,2.5347,2.5347,2.5345,2.5345
GBPAUD,20040824,014600,2.5345,2.5345,2.5340,2.5340
GBPAUD,20040824,014700,2.5344,2.5344,2.5344,2.5344
GBPAUD,20040824,014800,2.5344,2.5344,2.5344,2.5344
GBPAUD,20040824,014900,2.5344,2.5344,2.5344,2.5344
GBPAUD,20040824,015000,2.5347,2.5347,2.5347,2.5347
GBPAUD,20040824,015100,2.5345,2.5348,2.5345,2.5348
GBPAUD,20040824,015200,2.5350,2.5361,2.5350,2.5361
GBPAUD,20040824,015300,2.5361,2.5361,2.5361,2.5361
GBPAUD,20040824,015400,2.5361,2.5361,2.5359,2.5359
GBPAUD,20040824,015500,2.5358,2.5360,2.5358,2.5360
GBPAUD,20040824,015600,2.5360,2.5364,2.5360,2.5364
GBPAUD,20040824,015700,2.5364,2.5364,2.5364,2.5364
GBPAUD,20040824,015800,2.5366,2.5368,2.5366,2.5366
GBPAUD,20040824,015900,2.5365,2.5365,2.5361,2.5361
GBPAUD,20040824,020000,2.5361,2.5372,2.5361,2.5372
GBPAUD,20040824,020100,2.5370,2.5370,2.5363,2.5368
GBPAUD,20040824,020200,2.5368,2.5368,2.5368,2.5368
GBPAUD,20040824,020300,2.5368,2.5369,2.5366,2.5369
GBPAUD,20040824,020400,2.5369,2.5375,2.5369,2.5375
GBPAUD,20040824,020500,2.5380,2.5383,2.5380,2.5383
GBPAUD,20040824,020600,2.5382,2.5382,2.5378,2.5378
GBPAUD,20040824,020700,2.5378,2.5378,2.5377,2.5377
GBPAUD,20040824,020800,2.5377,2.5378,2.5377,2.5378
GBPAUD,20040824,020900,2.5379,2.5379,2.5378,2.5378
GBPAUD,20040824,021000,2.5378,2.5378,2.5374,2.5374
GBPAUD,20040824,021100,2.5373,2.5373,2.5370,2.5370
GBPAUD,20040824,021200,2.5369,2.5371,2.5368,2.5371
GBPAUD,20040824,021300,2.5371,2.5371,2.5368,2.5368
GBPAUD,20040824,021400,2.5368,2.5370,2.5368,2.5370
GBPAUD,20040824,021500,2.5372,2.5373,2.5371,2.5371
GBPAUD,20040824,021600,2.5366,2.5366,2.5365,2.5366
GBPAUD,20040824,021700,2.5366,2.5366,2.5366,2.5366
GBPAUD,20040824,021800,2.5365,2.5368,2.5365,2.5368
GBPAUD,20040824,021900,2.5368,2.5368,2.5368,2.5368
GBPAUD,20040824,022000,2.5368,2.5368,2.5368,2.5368
GBPAUD,20040824,022100,2.5369,2.5372,2.5369,2.5372
GBPAUD,20040824,022200,2.5373,2.5373,2.5373,2.5373
GBPAUD,20040824,022300,2.5373,2.5375,2.5373,2.5375
GBPAUD,20040824,022400,2.5375,2.5375,2.5375,2.5375
GBPAUD,20040824,022500,2.5375,2.5375,2.5375,2.5375
GBPAUD,20040824,022600,2.5375,2.5375,2.5374,2.5374
GBPAUD,20040824,022700,2.5374,2.5389,2.5374,2.5389
GBPAUD,20040824,022800,2.5391,2.5407,2.5391,2.5407
GBPAUD,20040824,022900,2.5408,2.5411,2.5408,2.5408
GBPAUD,20040824,023000,2.5407,2.5407,2.5401,2.5401
GBPAUD,20040824,023100,2.5400,2.5402,2.5400,2.5402
GBPAUD,20040824,023200,2.5403,2.5404,2.5399,2.5399
GBPAUD,20040824,023300,2.5399,2.5399,2.5396,2.5396
GBPAUD,20040824,023400,2.5394,2.5394,2.5391,2.5391
GBPAUD,20040824,023500,2.5390,2.5394,2.5390,2.5394
GBPAUD,20040824,023600,2.5395,2.5396,2.5393,2.5393
GBPAUD,20040824,023700,2.5393,2.5393,2.5392,2.5392
GBPAUD,20040824,023800,2.5393,2.5393,2.5390,2.5390
GBPAUD,20040824,023900,2.5389,2.5392,2.5389,2.5392
GBPAUD,20040824,024000,2.5393,2.5398,2.5393,2.5397
GBPAUD,20040824,024100,2.5397,2.5397,2.5396,2.5396
GBPAUD,20040824,024200,2.5396,2.5405,2.5396,2.5405
GBPAUD,20040824,024300,2.5405,2.5405,2.5394,2.5394
GBPAUD,20040824,024400,2.5394,2.5394,2.5391,2.5391
GBPAUD,20040824,024500,2.5391,2.5394,2.5391,2.5394
GBPAUD,20040824,024600,2.5394,2.5394,2.5394,2.5394
GBPAUD,20040824,024700,2.5394,2.5394,2.5390,2.5390
GBPAUD,20040824,024800,2.5389,2.5390,2.5389,2.5389
GBPAUD,20040824,024900,2.5388,2.5388,2.5381,2.5381
GBPAUD,20040824,025000,2.5379,2.5379,2.5379,2.5379
GBPAUD,20040824,025100,2.5379,2.5379,2.5376,2.5376
GBPAUD,20040824,025200,2.5376,2.5376,2.5373,2.5373
GBPAUD,20040824,025300,2.5373,2.5378,2.5373,2.5378
GBPAUD,20040824,025400,2.5378,2.5378,2.5376,2.5376
GBPAUD,20040824,025500,2.5375,2.5376,2.5375,2.5376
GBPAUD,20040824,025600,2.5376,2.5380,2.5376,2.5380
GBPAUD,20040824,025700,2.5382,2.5382,2.5382,2.5382
GBPAUD,20040824,025800,2.5382,2.5383,2.5382,2.5383
GBPAUD,20040824,025900,2.5380,2.5380,2.5380,2.5380
GBPAUD,20040824,030000,2.5379,2.5379,2.5375,2.5375
GBPAUD,20040824,030100,2.5376,2.5378,2.5375,2.5375
GBPAUD,20040824,030200,2.5375,2.5376,2.5375,2.5376
GBPAUD,20040824,030300,2.5376,2.5376,2.5375,2.5375
GBPAUD,20040824,030400,2.5375,2.5375,2.5375,2.5375
GBPAUD,20040824,030500,2.5374,2.5374,2.5373,2.5374
GBPAUD,20040824,030600,2.5375,2.5375,2.5375,2.5375
GBPAUD,20040824,030700,2.5376,2.5376,2.5376,2.5376
GBPAUD,20040824,030800,2.5376,2.5378,2.5375,2.5378
GBPAUD,20040824,030900,2.5378,2.5378,2.5376,2.5376
GBPAUD,20040824,031000,2.5375,2.5378,2.5375,2.5378
GBPAUD,20040824,031100,2.5378,2.5378,2.5378,2.5378
GBPAUD,20040824,031200,2.5380,2.5380,2.5379,2.5379
GBPAUD,20040824,031300,2.5380,2.5387,2.5380,2.5387
GBPAUD,20040824,031400,2.5385,2.5385,2.5383,2.5383
GBPAUD,20040824,031500,2.5382,2.5382,2.5381,2.5382
GBPAUD,20040824,031600,2.5383,2.5384,2.5383,2.5383
GBPAUD,20040824,031700,2.5382,2.5385,2.5382,2.5385
GBPAUD,20040824,031800,2.5386,2.5386,2.5385,2.5385
GBPAUD,20040824,031900,2.5385,2.5385,2.5382,2.5382
GBPAUD,20040824,032000,2.5382,2.5382,2.5379,2.5379
GBPAUD,20040824,032100,2.5379,2.5380,2.5379,2.5380
GBPAUD,20040824,032200,2.5380,2.5380,2.5380,2.5380
GBPAUD,20040824,032300,2.5380,2.5380,2.5380,2.5380
GBPAUD,20040824,032400,2.5380,2.5381,2.5380,2.5381
GBPAUD,20040824,032500,2.5381,2.5381,2.5380,2.5380
GBPAUD,20040824,032600,2.5381,2.5381,2.5376,2.5376
GBPAUD,20040824,032700,2.5373,2.5373,2.5369,2.5369
GBPAUD,20040824,032800,2.5368,2.5368,2.5368,2.5368
GBPAUD,20040824,032900,2.5368,2.5369,2.5368,2.5369
GBPAUD,20040824,033000,2.5369,2.5373,2.5369,2.5373
GBPAUD,20040824,033100,2.5375,2.5375,2.5375,2.5375
GBPAUD,20040824,033200,2.5375,2.5378,2.5375,2.5378
GBPAUD,20040824,033300,2.5378,2.5379,2.5378,2.5379
GBPAUD,20040824,033400,2.5380,2.5381,2.5380,2.5381
GBPAUD,20040824,033500,2.5382,2.5382,2.5379,2.5379
GBPAUD,20040824,033600,2.5379,2.5379,2.5378,2.5378
GBPAUD,20040824,033700,2.5378,2.5379,2.5378,2.5378
GBPAUD,20040824,033800,2.5377,2.5385,2.5377,2.5385
GBPAUD,20040824,033900,2.5385,2.5387,2.5385,2.5387
GBPAUD,20040824,034000,2.5387,2.5387,2.5385,2.5385
GBPAUD,20040824,034100,2.5384,2.5384,2.5384,2.5384
GBPAUD,20040824,034200,2.5384,2.5384,2.5384,2.5384
GBPAUD,20040824,034300,2.5382,2.5382,2.5380,2.5380
GBPAUD,20040824,034400,2.5380,2.5380,2.5379,2.5379
GBPAUD,20040824,034500,2.5379,2.5379,2.5375,2.5375
GBPAUD,20040824,034600,2.5375,2.5375,2.5375,2.5375
GBPAUD,20040824,034700,2.5373,2.5373,2.5370,2.5370
GBPAUD,20040824,034800,2.5368,2.5368,2.5361,2.5361
GBPAUD,20040824,034900,2.5359,2.5359,2.5359,2.5359
GBPAUD,20040824,035000,2.5360,2.5364,2.5360,2.5363
GBPAUD,20040824,035100,2.5363,2.5364,2.5362,2.5364
GBPAUD,20040824,035200,2.5362,2.5362,2.5361,2.5361
GBPAUD,20040824,035300,2.5362,2.5362,2.5362,2.5362
GBPAUD,20040824,035400,2.5362,2.5364,2.5362,2.5364
GBPAUD,20040824,035500,2.5364,2.5364,2.5364,2.5364
GBPAUD,20040824,035600,2.5364,2.5364,2.5364,2.5364
GBPAUD,20040824,035700,2.5366,2.5366,2.5366,2.5366
GBPAUD,20040824,035800,2.5366,2.5366,2.5366,2.5366
GBPAUD,20040824,035900,2.5366,2.5372,2.5366,2.5372
GBPAUD,20040824,040000,2.5371,2.5371,2.5369,2.5369
GBPAUD,20040824,040100,2.5369,2.5369,2.5369,2.5369
GBPAUD,20040824,040200,2.5369,2.5369,2.5365,2.5365
GBPAUD,20040824,040300,2.5365,2.5368,2.5365,2.5368
GBPAUD,20040824,040400,2.5369,2.5369,2.5369,2.5369
GBPAUD,20040824,040500,2.5369,2.5369,2.5367,2.5367
GBPAUD,20040824,040600,2.5367,2.5367,2.5365,2.5365
GBPAUD,20040824,040700,2.5361,2.5361,2.5360,2.5360
GBPAUD,20040824,040800,2.5359,2.5359,2.5357,2.5357
GBPAUD,20040824,040900,2.5353,2.5353,2.5351,2.5351
GBPAUD,20040824,041000,2.5351,2.5351,2.5346,2.5346
GBPAUD,20040824,041100,2.5345,2.5345,2.5345,2.5345
GBPAUD,20040824,041200,2.5345,2.5346,2.5345,2.5345
GBPAUD,20040824,041300,2.5345,2.5345,2.5345,2.5345
GBPAUD,20040824,041400,2.5345,2.5345,2.5345,2.5345
GBPAUD,20040824,041500,2.5346,2.5346,2.5346,2.5346
GBPAUD,20040824,041600,2.5346,2.5348,2.5346,2.5348
GBPAUD,20040824,041700,2.5348,2.5348,2.5348,2.5348
GBPAUD,20040824,041800,2.5350,2.5353,2.5350,2.5352
GBPAUD,20040824,041900,2.5352,2.5352,2.5348,2.5350
GBPAUD,20040824,042000,2.5352,2.5359,2.5352,2.5359
GBPAUD,20040824,042100,2.5359,2.5359,2.5359,2.5359
GBPAUD,20040824,042200,2.5357,2.5357,2.5357,2.5357
GBPAUD,20040824,042300,2.5357,2.5357,2.5357,2.5357
GBPAUD,20040824,042400,2.5357,2.5357,2.5355,2.5355
GBPAUD,20040824,042500,2.5353,2.5358,2.5353,2.5358
GBPAUD,20040824,042600,2.5358,2.5358,2.5354,2.5354
GBPAUD,20040824,042700,2.5354,2.5354,2.5352,2.5352
GBPAUD,20040824,042800,2.5352,2.5352,2.5352,2.5352
GBPAUD,20040824,042900,2.5352,2.5352,2.5351,2.5351
GBPAUD,20040824,043000,2.5351,2.5351,2.5351,2.5351
GBPAUD,20040824,043100,2.5351,2.5352,2.5350,2.5350
GBPAUD,20040824,043200,2.5350,2.5350,2.5350,2.5350
GBPAUD,20040824,043300,2.5350,2.5351,2.5350,2.5351
GBPAUD,20040824,043400,2.5351,2.5351,2.5351,2.5351
GBPAUD,20040824,043500,2.5351,2.5353,2.5351,2.5353
GBPAUD,20040824,043600,2.5355,2.5355,2.5355,2.5355
GBPAUD,20040824,043700,2.5355,2.5355,2.5353,2.5353
GBPAUD,20040824,043800,2.5353,2.5353,2.5352,2.5352
GBPAUD,20040824,043900,2.5351,2.5352,2.5351,2.5352
GBPAUD,20040824,044000,2.5352,2.5352,2.5349,2.5349
GBPAUD,20040824,044100,2.5349,2.5349,2.5349,2.5349
GBPAUD,20040824,044200,2.5349,2.5349,2.5349,2.5349
GBPAUD,20040824,044300,2.5349,2.5351,2.5349,2.5351
GBPAUD,20040824,044400,2.5351,2.5351,2.5350,2.5350
GBPAUD,20040824,044500,2.5351,2.5351,2.5348,2.5348
GBPAUD,20040824,044600,2.5348,2.5348,2.5348,2.5348
GBPAUD,20040824,044700,2.5350,2.5356,2.5350,2.5356
GBPAUD,20040824,044800,2.5357,2.5357,2.5355,2.5355
GBPAUD,20040824,044900,2.5352,2.5355,2.5352,2.5355
GBPAUD,20040824,045000,2.5355,2.5355,2.5354,2.5354
GBPAUD,20040824,045100,2.5354,2.5354,2.5354,2.5354
GBPAUD,20040824,045200,2.5354,2.5354,2.5354,2.5354
GBPAUD,20040824,045300,2.5355,2.5355,2.5354,2.5354
GBPAUD,20040824,045400,2.5354,2.5355,2.5354,2.5355
GBPAUD,20040824,045500,2.5354,2.5354,2.5354,2.5354
GBPAUD,20040824,045600,2.5354,2.5354,2.5354,2.5354
GBPAUD,20040824,045700,2.5354,2.5355,2.5354,2.5355
GBPAUD,20040824,045800,2.5356,2.5356,2.5355,2.5355
GBPAUD,20040824,045900,2.5355,2.5358,2.5355,2.5358
GBPAUD,20040824,050000,2.5357,2.5357,2.5355,2.5355
GBPAUD,20040824,050100,2.5352,2.5352,2.5352,2.5352
GBPAUD,20040824,050200,2.5351,2.5351,2.5350,2.5350
GBPAUD,20040824,050300,2.5348,2.5348,2.5341,2.5342
GBPAUD,20040824,050400,2.5345,2.5350,2.5345,2.5350
GBPAUD,20040824,050500,2.5351,2.5351,2.5351,2.5351
GBPAUD,20040824,050600,2.5351,2.5356,2.5350,2.5353
GBPAUD,20040824,050700,2.5352,2.5352,2.5352,2.5352
GBPAUD,20040824,050800,2.5351,2.5355,2.5351,2.5355
GBPAUD,20040824,050900,2.5357,2.5361,2.5357,2.5361
GBPAUD,20040824,051000,2.5361,2.5361,2.5359,2.5359
GBPAUD,20040824,051100,2.5361,2.5361,2.5361,2.5361
GBPAUD,20040824,051200,2.5359,2.5359,2.5359,2.5359
GBPAUD,20040824,051300,2.5357,2.5357,2.5354,2.5354
GBPAUD,20040824,051400,2.5356,2.5359,2.5356,2.5359
GBPAUD,20040824,051500,2.5359,2.5359,2.5359,2.5359
GBPAUD,20040824,051600,2.5361,2.5362,2.5361,2.5362
GBPAUD,20040824,051700,2.5362,2.5363,2.5361,2.5363
GBPAUD,20040824,051800,2.5365,2.5366,2.5365,2.5366
GBPAUD,20040824,051900,2.5368,2.5373,2.5368,2.5373
GBPAUD,20040824,052000,2.5369,2.5369,2.5368,2.5368
GBPAUD,20040824,052100,2.5368,2.5369,2.5368,2.5369
GBPAUD,20040824,052200,2.5369,2.5371,2.5369,2.5371
GBPAUD,20040824,052300,2.5371,2.5373,2.5371,2.5373
GBPAUD,20040824,052400,2.5373,2.5374,2.5373,2.5374
GBPAUD,20040824,052500,2.5374,2.5374,2.5374,2.5374
GBPAUD,20040824,052600,2.5374,2.5380,2.5374,2.5380
GBPAUD,20040824,052700,2.5382,2.5394,2.5382,2.5394
GBPAUD,20040824,052800,2.5397,2.5403,2.5397,2.5401
GBPAUD,20040824,052900,2.5398,2.5398,2.5391,2.5391
GBPAUD,20040824,053000,2.5390,2.5390,2.5387,2.5387
GBPAUD,20040824,053100,2.5385,2.5385,2.5382,2.5382
GBPAUD,20040824,053200,2.5382,2.5382,2.5381,2.5381
GBPAUD,20040824,053300,2.5381,2.5381,2.5379,2.5380
GBPAUD,20040824,053400,2.5380,2.5381,2.5380,2.5381
GBPAUD,20040824,053500,2.5381,2.5381,2.5381,2.5381
GBPAUD,20040824,053600,2.5380,2.5383,2.5380,2.5383
GBPAUD,20040824,053700,2.5384,2.5384,2.5384,2.5384
GBPAUD,20040824,053800,2.5384,2.5393,2.5384,2.5393
GBPAUD,20040824,053900,2.5393,2.5397,2.5393,2.5397
GBPAUD,20040824,054000,2.5397,2.5398,2.5396,2.5398
GBPAUD,20040824,054100,2.5399,2.5399,2.5399,2.5399
GBPAUD,20040824,054200,2.5399,2.5400,2.5399,2.5400
GBPAUD,20040824,054300,2.5400,2.5400,2.5400,2.5400
GBPAUD,20040824,054400,2.5400,2.5400,2.5400,2.5400
GBPAUD,20040824,054500,2.5401,2.5401,2.5401,2.5401
GBPAUD,20040824,054600,2.5404,2.5404,2.5401,2.5403
GBPAUD,20040824,054700,2.5404,2.5404,2.5404,2.5404
GBPAUD,20040824,054800,2.5404,2.5404,2.5396,2.5396
GBPAUD,20040824,054900,2.5397,2.5397,2.5396,2.5396
GBPAUD,20040824,055000,2.5395,2.5408,2.5395,2.5408
GBPAUD,20040824,055100,2.5410,2.5410,2.5404,2.5404
GBPAUD,20040824,055200,2.5404,2.5405,2.5404,2.5405
GBPAUD,20040824,055300,2.5403,2.5403,2.5403,2.5403
GBPAUD,20040824,055400,2.5403,2.5408,2.5403,2.5408
GBPAUD,20040824,055500,2.5407,2.5407,2.5404,2.5404
GBPAUD,20040824,055600,2.5404,2.5404,2.5403,2.5403
GBPAUD,20040824,055700,2.5401,2.5401,2.5395,2.5395
GBPAUD,20040824,055800,2.5392,2.5392,2.5388,2.5388
GBPAUD,20040824,055900,2.5387,2.5387,2.5382,2.5382
GBPAUD,20040824,060000,2.5381,2.5381,2.5377,2.5377
GBPAUD,20040824,060100,2.5377,2.5377,2.5377,2.5377
GBPAUD,20040824,060200,2.5377,2.5385,2.5377,2.5385
GBPAUD,20040824,060300,2.5383,2.5383,2.5378,2.5378
GBPAUD,20040824,060400,2.5378,2.5378,2.5378,2.5378
GBPAUD,20040824,060500,2.5378,2.5381,2.5378,2.5381
GBPAUD,20040824,060600,2.5377,2.5377,2.5372,2.5372
GBPAUD,20040824,060700,2.5371,2.5373,2.5371,2.5373
GBPAUD,20040824,060800,2.5373,2.5373,2.5371,2.5371
GBPAUD,20040824,060900,2.5371,2.5371,2.5371,2.5371
GBPAUD,20040824,061000,2.5371,2.5371,2.5371,2.5371
GBPAUD,20040824,061100,2.5371,2.5371,2.5371,2.5371
GBPAUD,20040824,061200,2.5373,2.5374,2.5373,2.5374
GBPAUD,20040824,061300,2.5373,2.5373,2.5354,2.5357
GBPAUD,20040824,061400,2.5358,2.5359,2.5358,2.5359
GBPAUD,20040824,061500,2.5359,2.5361,2.5359,2.5361
GBPAUD,20040824,061600,2.5364,2.5369,2.5364,2.5369
GBPAUD,20040824,061700,2.5371,2.5376,2.5371,2.5376
GBPAUD,20040824,061800,2.5376,2.5379,2.5376,2.5379
GBPAUD,20040824,061900,2.5379,2.5379,2.5379,2.5379
GBPAUD,20040824,062000,2.5378,2.5380,2.5378,2.5380
GBPAUD,20040824,062100,2.5381,2.5381,2.5380,2.5380
GBPAUD,20040824,062200,2.5380,2.5380,2.5378,2.5378
GBPAUD,20040824,062300,2.5376,2.5376,2.5375,2.5375
GBPAUD,20040824,062400,2.5376,2.5378,2.5376,2.5378
GBPAUD,20040824,062500,2.5380,2.5380,2.5379,2.5379
GBPAUD,20040824,062600,2.5379,2.5379,2.5376,2.5377
GBPAUD,20040824,062700,2.5377,2.5378,2.5375,2.5378
GBPAUD,20040824,062800,2.5378,2.5380,2.5378,2.5380
GBPAUD,20040824,062900,2.5380,2.5380,2.5380,2.5380
GBPAUD,20040824,063000,2.5382,2.5383,2.5382,2.5383
GBPAUD,20040824,063100,2.5384,2.5385,2.5383,2.5383
GBPAUD,20040824,063200,2.5382,2.5382,2.5380,2.5380
GBPAUD,20040824,063300,2.5380,2.5380,2.5380,2.5380
GBPAUD,20040824,063400,2.5380,2.5380,2.5380,2.5380
GBPAUD,20040824,063500,2.5380,2.5380,2.5380,2.5380
GBPAUD,20040824,063600,2.5380,2.5382,2.5380,2.5380
GBPAUD,20040824,063700,2.5379,2.5383,2.5379,2.5383
GBPAUD,20040824,063800,2.5383,2.5383,2.5380,2.5380
GBPAUD,20040824,063900,2.5381,2.5386,2.5381,2.5386
GBPAUD,20040824,064000,2.5391,2.5394,2.5391,2.5394
GBPAUD,20040824,064100,2.5394,2.5397,2.5394,2.5397
GBPAUD,20040824,064200,2.5397,2.5397,2.5396,2.5396
GBPAUD,20040824,064300,2.5396,2.5400,2.5396,2.5400
GBPAUD,20040824,064400,2.5400,2.5401,2.5400,2.5401
GBPAUD,20040824,064500,2.5401,2.5401,2.5401,2.5401
GBPAUD,20040824,064600,2.5401,2.5401,2.5397,2.5397
GBPAUD,20040824,064700,2.5397,2.5397,2.5397,2.5397
GBPAUD,20040824,064800,2.5398,2.5401,2.5398,2.5401
GBPAUD,20040824,064900,2.5403,2.5403,2.5401,2.5401
GBPAUD,20040824,065000,2.5399,2.5401,2.5399,2.5401
GBPAUD,20040824,065100,2.5401,2.5401,2.5401,2.5401
GBPAUD,20040824,065200,2.5403,2.5403,2.5403,2.5403
GBPAUD,20040824,065300,2.5403,2.5403,2.5403,2.5403
GBPAUD,20040824,065400,2.5403,2.5403,2.5401,2.5401
GBPAUD,20040824,065500,2.5401,2.5401,2.5401,2.5401
GBPAUD,20040824,065600,2.5399,2.5399,2.5399,2.5399
GBPAUD,20040824,065700,2.5399,2.5401,2.5399,2.5400
GBPAUD,20040824,065800,2.5400,2.5400,2.5396,2.5397
GBPAUD,20040824,065900,2.5397,2.5397,2.5397,2.5397
GBPAUD,20040824,070000,2.5397,2.5398,2.5397,2.5398
GBPAUD,20040824,070100,2.5396,2.5396,2.5391,2.5391
GBPAUD,20040824,070200,2.5391,2.5391,2.5389,2.5389
GBPAUD,20040824,070300,2.5388,2.5388,2.5386,2.5388
GBPAUD,20040824,070400,2.5389,2.5391,2.5389,2.5391
GBPAUD,20040824,070500,2.5393,2.5394,2.5393,2.5393
GBPAUD,20040824,070600,2.5392,2.5392,2.5389,2.5389
GBPAUD,20040824,070700,2.5389,2.5390,2.5388,2.5390
GBPAUD,20040824,070800,2.5390,2.5392,2.5390,2.5392
GBPAUD,20040824,070900,2.5392,2.5392,2.5391,2.5391
GBPAUD,20040824,071000,2.5391,2.5391,2.5390,2.5390
GBPAUD,20040824,071100,2.5390,2.5394,2.5390,2.5394
GBPAUD,20040824,071200,2.5394,2.5394,2.5393,2.5393
GBPAUD,20040824,071300,2.5393,2.5393,2.5393,2.5393
GBPAUD,20040824,071400,2.5393,2.5393,2.5392,2.5392
GBPAUD,20040824,071500,2.5391,2.5391,2.5389,2.5389
GBPAUD,20040824,071600,2.5389,2.5389,2.5388,2.5388
GBPAUD,20040824,071700,2.5387,2.5387,2.5385,2.5385
GBPAUD,20040824,071800,2.5385,2.5387,2.5385,2.5387
GBPAUD,20040824,071900,2.5387,2.5389,2.5387,2.5389
GBPAUD,20040824,072000,2.5389,2.5390,2.5389,2.5390
GBPAUD,20040824,072100,2.5390,2.5390,2.5390,2.5390
GBPAUD,20040824,072200,2.5390,2.5391,2.5390,2.5391
GBPAUD,20040824,072300,2.5391,2.5393,2.5391,2.5393
GBPAUD,20040824,072400,2.5393,2.5393,2.5391,2.5391
GBPAUD,20040824,072500,2.5390,2.5390,2.5390,2.5390
GBPAUD,20040824,072600,2.5390,2.5394,2.5390,2.5394
GBPAUD,20040824,072700,2.5396,2.5396,2.5393,2.5393
GBPAUD,20040824,072800,2.5393,2.5393,2.5393,2.5393
GBPAUD,20040824,072900,2.5393,2.5394,2.5393,2.5394
GBPAUD,20040824,073000,2.5394,2.5394,2.5394,2.5394
GBPAUD,20040824,073100,2.5394,2.5394,2.5394,2.5394
GBPAUD,20040824,073200,2.5393,2.5393,2.5387,2.5387
GBPAUD,20040824,073300,2.5387,2.5389,2.5387,2.5389
GBPAUD,20040824,073400,2.5389,2.5389,2.5389,2.5389
GBPAUD,20040824,073500,2.5387,2.5387,2.5385,2.5385
GBPAUD,20040824,073600,2.5383,2.5386,2.5383,2.5386
GBPAUD,20040824,073700,2.5386,2.5389,2.5386,2.5388
GBPAUD,20040824,073800,2.5387,2.5387,2.5387,2.5387
GBPAUD,20040824,073900,2.5388,2.5393,2.5388,2.5393
GBPAUD,20040824,074000,2.5394,2.5396,2.5394,2.5396
GBPAUD,20040824,074100,2.5396,2.5396,2.5394,2.5394
GBPAUD,20040824,074200,2.5394,2.5394,2.5393,2.5393
GBPAUD,20040824,074300,2.5393,2.5393,2.5391,2.5393
GBPAUD,20040824,074400,2.5393,2.5393,2.5387,2.5387
GBPAUD,20040824,074500,2.5386,2.5386,2.5382,2.5382
GBPAUD,20040824,074600,2.5381,2.5381,2.5381,2.5381
GBPAUD,20040824,074700,2.5383,2.5383,2.5381,2.5381
GBPAUD,20040824,074800,2.5381,2.5381,2.5378,2.5378
GBPAUD,20040824,074900,2.5378,2.5378,2.5376,2.5376
GBPAUD,20040824,075000,2.5376,2.5379,2.5376,2.5378
GBPAUD,20040824,075100,2.5378,2.5378,2.5375,2.5375
GBPAUD,20040824,075200,2.5375,2.5375,2.5375,2.5375
GBPAUD,20040824,075300,2.5376,2.5378,2.5376,2.5378
GBPAUD,20040824,075400,2.5378,2.5378,2.5378,2.5378
GBPAUD,20040824,075500,2.5378,2.5382,2.5378,2.5382
GBPAUD,20040824,075600,2.5383,2.5385,2.5383,2.5385
GBPAUD,20040824,075700,2.5388,2.5389,2.5388,2.5389
GBPAUD,20040824,075800,2.5389,2.5391,2.5389,2.5391
GBPAUD,20040824,075900,2.5392,2.5392,2.5392,2.5392
GBPAUD,20040824,080000,2.5391,2.5391,2.5389,2.5389
GBPAUD,20040824,080100,2.5387,2.5387,2.5382,2.5382
GBPAUD,20040824,080200,2.5380,2.5380,2.5376,2.5376
GBPAUD,20040824,080300,2.5375,2.5375,2.5375,2.5375
GBPAUD,20040824,080400,2.5373,2.5382,2.5373,2.5382
GBPAUD,20040824,080500,2.5382,2.5383,2.5380,2.5383
GBPAUD,20040824,080600,2.5385,2.5385,2.5383,2.5383
GBPAUD,20040824,080700,2.5380,2.5385,2.5380,2.5385
GBPAUD,20040824,080800,2.5385,2.5387,2.5385,2.5387
GBPAUD,20040824,080900,2.5387,2.5387,2.5387,2.5387
GBPAUD,20040824,081000,2.5386,2.5393,2.5385,2.5393
GBPAUD,20040824,081100,2.5397,2.5397,2.5390,2.5390
GBPAUD,20040824,081200,2.5391,2.5398,2.5391,2.5398
GBPAUD,20040824,081300,2.5397,2.5397,2.5393,2.5393
GBPAUD,20040824,081400,2.5390,2.5390,2.5387,2.5387
GBPAUD,20040824,081500,2.5390,2.5392,2.5385,2.5392
GBPAUD,20040824,081600,2.5394,2.5398,2.5394,2.5398
GBPAUD,20040824,081700,2.5400,2.5403,2.5400,2.5400
GBPAUD,20040824,081800,2.5400,2.5403,2.5400,2.5401
GBPAUD,20040824,081900,2.5403,2.5412,2.5403,2.5412
GBPAUD,20040824,082000,2.5415,2.5415,2.5415,2.5415
GBPAUD,20040824,082100,2.5420,2.5421,2.5419,2.5421
GBPAUD,20040824,082200,2.5422,2.5423,2.5422,2.5423
GBPAUD,20040824,082300,2.5423,2.5425,2.5423,2.5425
GBPAUD,20040824,082400,2.5425,2.5425,2.5421,2.5421
GBPAUD,20040824,082500,2.5418,2.5418,2.5417,2.5417
GBPAUD,20040824,082600,2.5416,2.5416,2.5408,2.5408
GBPAUD,20040824,082700,2.5407,2.5411,2.5407,2.5409
GBPAUD,20040824,082800,2.5408,2.5408,2.5404,2.5404
GBPAUD,20040824,082900,2.5404,2.5410,2.5404,2.5410
GBPAUD,20040824,083000,2.5409,2.5409,2.5403,2.5404
GBPAUD,20040824,083100,2.5403,2.5403,2.5403,2.5403
GBPAUD,20040824,083200,2.5404,2.5404,2.5401,2.5401
GBPAUD,20040824,083300,2.5399,2.5399,2.5396,2.5396
GBPAUD,20040824,083400,2.5396,2.5396,2.5396,2.5396
GBPAUD,20040824,083500,2.5396,2.5401,2.5396,2.5400
GBPAUD,20040824,083600,2.5399,2.5399,2.5399,2.5399
GBPAUD,20040824,083700,2.5399,2.5399,2.5398,2.5398
GBPAUD,20040824,083800,2.5398,2.5401,2.5398,2.5401
GBPAUD,20040824,083900,2.5401,2.5404,2.5401,2.5404
GBPAUD,20040824,084000,2.5406,2.5406,2.5401,2.5401
GBPAUD,20040824,084100,2.5400,2.5400,2.5396,2.5398
GBPAUD,20040824,084200,2.5399,2.5399,2.5397,2.5397
GBPAUD,20040824,084300,2.5396,2.5399,2.5396,2.5399
GBPAUD,20040824,084400,2.5397,2.5397,2.5394,2.5394
GBPAUD,20040824,084500,2.5393,2.5393,2.5388,2.5388
GBPAUD,20040824,084600,2.5387,2.5390,2.5387,2.5390
GBPAUD,20040824,084700,2.5391,2.5391,2.5391,2.5391
GBPAUD,20040824,084800,2.5391,2.5393,2.5391,2.5393
GBPAUD,20040824,084900,2.5394,2.5396,2.5394,2.5394
GBPAUD,20040824,085000,2.5394,2.5394,2.5394,2.5394
GBPAUD,20040824,085100,2.5394,2.5394,2.5394,2.5394
GBPAUD,20040824,085200,2.5393,2.5393,2.5393,2.5393
GBPAUD,20040824,085300,2.5393,2.5394,2.5393,2.5393
GBPAUD,20040824,085400,2.5396,2.5398,2.5396,2.5398
GBPAUD,20040824,085500,2.5400,2.5407,2.5400,2.5407
GBPAUD,20040824,085600,2.5408,2.5408,2.5400,2.5400
GBPAUD,20040824,085700,2.5400,2.5403,2.5400,2.5403
GBPAUD,20040824,085800,2.5405,2.5405,2.5403,2.5403
GBPAUD,20040824,085900,2.5401,2.5403,2.5401,2.5403
GBPAUD,20040824,090000,2.5404,2.5404,2.5403,2.5404
GBPAUD,20040824,090100,2.5404,2.5407,2.5404,2.5407
GBPAUD,20040824,090200,2.5406,2.5406,2.5404,2.5404
GBPAUD,20040824,090300,2.5403,2.5406,2.5403,2.5405
GBPAUD,20040824,090400,2.5407,2.5407,2.5403,2.5403
GBPAUD,20040824,090500,2.5401,2.5403,2.5401,2.5403
GBPAUD,20040824,090600,2.5404,2.5404,2.5401,2.5401
GBPAUD,20040824,090700,2.5403,2.5411,2.5403,2.5411
GBPAUD,20040824,090800,2.5411,2.5436,2.5411,2.5436
GBPAUD,20040824,090900,2.5436,2.5439,2.5434,2.5434
GBPAUD,20040824,091000,2.5432,2.5432,2.5428,2.5428
GBPAUD,20040824,091100,2.5427,2.5427,2.5424,2.5424
GBPAUD,20040824,091200,2.5424,2.5425,2.5424,2.5425
GBPAUD,20040824,091300,2.5425,2.5429,2.5425,2.5426
GBPAUD,20040824,091400,2.5429,2.5432,2.5429,2.5432
GBPAUD,20040824,091500,2.5433,2.5434,2.5433,2.5434
GBPAUD,20040824,091600,2.5434,2.5434,2.5433,2.5433
GBPAUD,20040824,091700,2.5433,2.5433,2.5428,2.5428
GBPAUD,20040824,091800,2.5428,2.5429,2.5428,2.5429
GBPAUD,20040824,091900,2.5431,2.5438,2.5431,2.5438
GBPAUD,20040824,092000,2.5436,2.5436,2.5433,2.5433
GBPAUD,20040824,092100,2.5431,2.5431,2.5428,2.5428
GBPAUD,20040824,092200,2.5426,2.5426,2.5422,2.5422
GBPAUD,20040824,092300,2.5419,2.5428,2.5419,2.5427
GBPAUD,20040824,092400,2.5425,2.5428,2.5425,2.5428
GBPAUD,20040824,092500,2.5426,2.5426,2.5423,2.5423
GBPAUD,20040824,092600,2.5424,2.5443,2.5424,2.5443
GBPAUD,20040824,092700,2.5446,2.5488,2.5446,2.5475
GBPAUD,20040824,092800,2.5472,2.5472,2.5458,2.5458
GBPAUD,20040824,092900,2.5457,2.5464,2.5457,2.5464
GBPAUD,20040824,093000,2.5464,2.5468,2.5464,2.5468
GBPAUD,20040824,093100,2.5467,2.5470,2.5467,2.5470
GBPAUD,20040824,093200,2.5470,2.5470,2.5463,2.5463
GBPAUD,20040824,093300,2.5461,2.5463,2.5461,2.5463
GBPAUD,20040824,093400,2.5461,2.5461,2.5459,2.5461
GBPAUD,20040824,093500,2.5464,2.5464,2.5464,2.5464
GBPAUD,20040824,093600,2.5464,2.5464,2.5464,2.5464
GBPAUD,20040824,093700,2.5464,2.5466,2.5464,2.5466
GBPAUD,20040824,093800,2.5466,2.5468,2.5464,2.5464
GBPAUD,20040824,093900,2.5464,2.5465,2.5464,2.5464
GBPAUD,20040824,094000,2.5464,2.5464,2.5457,2.5457
GBPAUD,20040824,094100,2.5457,2.5457,2.5453,2.5453
GBPAUD,20040824,094200,2.5452,2.5453,2.5452,2.5452
GBPAUD,20040824,094300,2.5451,2.5451,2.5450,2.5450
GBPAUD,20040824,094400,2.5449,2.5449,2.5445,2.5445
GBPAUD,20040824,094500,2.5445,2.5445,2.5441,2.5443
GBPAUD,20040824,094600,2.5444,2.5444,2.5442,2.5442
GBPAUD,20040824,094700,2.5440,2.5440,2.5438,2.5438
GBPAUD,20040824,094800,2.5438,2.5438,2.5435,2.5435
GBPAUD,20040824,094900,2.5433,2.5433,2.5433,2.5433
GBPAUD,20040824,095000,2.5433,2.5433,2.5432,2.5432
GBPAUD,20040824,095100,2.5431,2.5433,2.5431,2.5433
GBPAUD,20040824,095200,2.5433,2.5433,2.5429,2.5429
GBPAUD,20040824,095300,2.5429,2.5431,2.5429,2.5431
GBPAUD,20040824,095400,2.5433,2.5433,2.5431,2.5431
GBPAUD,20040824,095500,2.5431,2.5431,2.5428,2.5428
GBPAUD,20040824,095600,2.5428,2.5429,2.5428,2.5429
GBPAUD,20040824,095700,2.5429,2.5429,2.5429,2.5429
GBPAUD,20040824,095800,2.5433,2.5433,2.5429,2.5429
GBPAUD,20040824,095900,2.5431,2.5433,2.5431,2.5433
GBPAUD,20040824,100000,2.5432,2.5432,2.5431,2.5431
GBPAUD,20040824,100100,2.5429,2.5432,2.5429,2.5432
GBPAUD,20040824,100200,2.5432,2.5432,2.5429,2.5429
GBPAUD,20040824,100300,2.5429,2.5429,2.5426,2.5426
GBPAUD,20040824,100400,2.5425,2.5429,2.5424,2.5429
GBPAUD,20040824,100500,2.5429,2.5429,2.5429,2.5429
GBPAUD,20040824,100600,2.5429,2.5431,2.5429,2.5431
GBPAUD,20040824,100700,2.5431,2.5432,2.5431,2.5432
GBPAUD,20040824,100800,2.5432,2.5440,2.5432,2.5440
GBPAUD,20040824,100900,2.5436,2.5436,2.5433,2.5433
GBPAUD,20040824,101000,2.5433,2.5433,2.5433,2.5433
GBPAUD,20040824,101100,2.5433,2.5445,2.5433,2.5445
GBPAUD,20040824,101200,2.5444,2.5447,2.5443,2.5447
GBPAUD,20040824,101300,2.5445,2.5445,2.5443,2.5443
GBPAUD,20040824,101400,2.5443,2.5443,2.5443,2.5443
GBPAUD,20040824,101500,2.5447,2.5454,2.5447,2.5447
GBPAUD,20040824,101600,2.5446,2.5450,2.5446,2.5446
GBPAUD,20040824,101700,2.5446,2.5452,2.5446,2.5450
GBPAUD,20040824,101800,2.5450,2.5450,2.5450,2.5450
GBPAUD,20040824,101900,2.5450,2.5450,2.5447,2.5447
GBPAUD,20040824,102000,2.5446,2.5446,2.5446,2.5446
GBPAUD,20040824,102100,2.5446,2.5449,2.5446,2.5449
GBPAUD,20040824,102200,2.5450,2.5450,2.5449,2.5449
GBPAUD,20040824,102300,2.5449,2.5449,2.5449,2.5449
GBPAUD,20040824,102400,2.5445,2.5445,2.5442,2.5442
GBPAUD,20040824,102500,2.5442,2.5449,2.5442,2.5449
GBPAUD,20040824,102600,2.5450,2.5450,2.5450,2.5450
GBPAUD,20040824,102700,2.5447,2.5447,2.5446,2.5447
GBPAUD,20040824,102800,2.5445,2.5445,2.5440,2.5442
GBPAUD,20040824,102900,2.5443,2.5445,2.5443,2.5445
GBPAUD,20040824,103000,2.5445,2.5447,2.5445,2.5447
GBPAUD,20040824,103100,2.5447,2.5447,2.5447,2.5447
GBPAUD,20040824,103200,2.5450,2.5450,2.5450,2.5450
GBPAUD,20040824,103300,2.5452,2.5452,2.5451,2.5452
GBPAUD,20040824,103400,2.5452,2.5452,2.5443,2.5443
GBPAUD,20040824,103500,2.5442,2.5442,2.5438,2.5438
GBPAUD,20040824,103600,2.5440,2.5440,2.5438,2.5438
GBPAUD,20040824,103700,2.5436,2.5439,2.5436,2.5439
GBPAUD,20040824,103800,2.5439,2.5441,2.5439,2.5440
GBPAUD,20040824,103900,2.5438,2.5438,2.5436,2.5436
GBPAUD,20040824,104000,2.5436,2.5436,2.5431,2.5431
GBPAUD,20040824,104100,2.5432,2.5432,2.5431,2.5431
GBPAUD,20040824,104200,2.5430,2.5430,2.5422,2.5422
GBPAUD,20040824,104300,2.5423,2.5425,2.5423,2.5425
GBPAUD,20040824,104400,2.5424,2.5424,2.5424,2.5424
GBPAUD,20040824,104500,2.5422,2.5429,2.5422,2.5429
GBPAUD,20040824,104600,2.5431,2.5432,2.5431,2.5431
GBPAUD,20040824,104700,2.5431,2.5431,2.5429,2.5429
GBPAUD,20040824,104800,2.5429,2.5431,2.5426,2.5431
GBPAUD,20040824,104900,2.5433,2.5436,2.5433,2.5436
GBPAUD,20040824,105000,2.5436,2.5442,2.5436,2.5442
GBPAUD,20040824,105100,2.5441,2.5441,2.5439,2.5439
GBPAUD,20040824,105200,2.5439,2.5439,2.5436,2.5438
GBPAUD,20040824,105300,2.5438,2.5439,2.5438,2.5439
GBPAUD,20040824,105400,2.5439,2.5439,2.5439,2.5439
GBPAUD,20040824,105500,2.5438,2.5438,2.5438,2.5438
GBPAUD,20040824,105600,2.5438,2.5438,2.5436,2.5436
GBPAUD,20040824,105700,2.5436,2.5439,2.5436,2.5439
GBPAUD,20040824,105800,2.5440,2.5448,2.5440,2.5447
GBPAUD,20040824,105900,2.5447,2.5449,2.5447,2.5449
GBPAUD,20040824,110000,2.5449,2.5450,2.5447,2.5447
GBPAUD,20040824,110100,2.5446,2.5446,2.5445,2.5445
GBPAUD,20040824,110200,2.5445,2.5447,2.5442,2.5442
GBPAUD,20040824,110300,2.5440,2.5445,2.5440,2.5445
GBPAUD,20040824,110400,2.5446,2.5447,2.5446,2.5446
GBPAUD,20040824,110500,2.5446,2.5446,2.5443,2.5443
GBPAUD,20040824,110600,2.5445,2.5445,2.5434,2.5434
GBPAUD,20040824,110700,2.5433,2.5435,2.5433,2.5435
GBPAUD,20040824,110800,2.5434,2.5438,2.5433,2.5438
GBPAUD,20040824,110900,2.5439,2.5439,2.5436,2.5436
GBPAUD,20040824,111000,2.5436,2.5440,2.5436,2.5440
GBPAUD,20040824,111100,2.5440,2.5440,2.5440,2.5440
GBPAUD,20040824,111200,2.5440,2.5440,2.5440,2.5440
GBPAUD,20040824,111300,2.5440,2.5440,2.5435,2.5435
GBPAUD,20040824,111400,2.5435,2.5435,2.5433,2.5433
GBPAUD,20040824,111500,2.5431,2.5431,2.5426,2.5430
GBPAUD,20040824,111600,2.5431,2.5431,2.5425,2.5425
GBPAUD,20040824,111700,2.5425,2.5429,2.5425,2.5428
GBPAUD,20040824,111800,2.5427,2.5428,2.5425,2.5428
GBPAUD,20040824,111900,2.5428,2.5429,2.5428,2.5428
GBPAUD,20040824,112000,2.5428,2.5430,2.5428,2.5430
GBPAUD,20040824,112100,2.5431,2.5431,2.5427,2.5427
GBPAUD,20040824,112200,2.5426,2.5429,2.5426,2.5429
GBPAUD,20040824,112300,2.5426,2.5426,2.5425,2.5425
GBPAUD,20040824,112400,2.5427,2.5429,2.5425,2.5425
GBPAUD,20040824,112500,2.5424,2.5430,2.5421,2.5430
GBPAUD,20040824,112600,2.5431,2.5432,2.5431,2.5432
GBPAUD,20040824,112700,2.5437,2.5437,2.5435,2.5435
GBPAUD,20040824,112800,2.5435,2.5438,2.5435,2.5438
GBPAUD,20040824,112900,2.5439,2.5439,2.5437,2.5438
GBPAUD,20040824,113000,2.5436,2.5443,2.5436,2.5443
GBPAUD,20040824,113100,2.5445,2.5445,2.5440,2.5441
GBPAUD,20040824,113200,2.5443,2.5447,2.5443,2.5445
GBPAUD,20040824,113300,2.5443,2.5443,2.5442,2.5442
GBPAUD,20040824,113400,2.5442,2.5442,2.5436,2.5436
GBPAUD,20040824,113500,2.5436,2.5438,2.5436,2.5438
GBPAUD,20040824,113600,2.5440,2.5440,2.5433,2.5433
GBPAUD,20040824,113700,2.5436,2.5436,2.5436,2.5436
GBPAUD,20040824,113800,2.5437,2.5437,2.5437,2.5437
GBPAUD,20040824,113900,2.5437,2.5441,2.5437,2.5441
GBPAUD,20040824,114000,2.5440,2.5440,2.5436,2.5436
GBPAUD,20040824,114100,2.5436,2.5438,2.5436,2.5438
GBPAUD,20040824,114200,2.5438,2.5442,2.5437,2.5442
GBPAUD,20040824,114300,2.5443,2.5446,2.5443,2.5446
GBPAUD,20040824,114400,2.5445,2.5445,2.5442,2.5442
GBPAUD,20040824,114500,2.5442,2.5445,2.5442,2.5445
GBPAUD,20040824,114600,2.5449,2.5449,2.5446,2.5449
GBPAUD,20040824,114700,2.5450,2.5450,2.5449,2.5449
GBPAUD,20040824,114800,2.5446,2.5446,2.5446,2.5446
GBPAUD,20040824,114900,2.5447,2.5452,2.5446,2.5452
GBPAUD,20040824,115000,2.5454,2.5464,2.5454,2.5464
GBPAUD,20040824,115100,2.5464,2.5464,2.5464,2.5464
GBPAUD,20040824,115200,2.5464,2.5466,2.5464,2.5466
GBPAUD,20040824,115300,2.5466,2.5468,2.5466,2.5468
GBPAUD,20040824,115400,2.5473,2.5474,2.5473,2.5474
GBPAUD,20040824,115500,2.5475,2.5477,2.5475,2.5477
GBPAUD,20040824,115600,2.5478,2.5484,2.5478,2.5484
GBPAUD,20040824,115700,2.5482,2.5482,2.5482,2.5482
GBPAUD,20040824,115800,2.5481,2.5481,2.5478,2.5480
GBPAUD,20040824,115900,2.5480,2.5480,2.5477,2.5477
GBPAUD,20040824,120000,2.5476,2.5476,2.5474,2.5474
GBPAUD,20040824,120100,2.5474,2.5475,2.5473,2.5475
GBPAUD,20040824,120200,2.5475,2.5475,2.5470,2.5470
GBPAUD,20040824,120300,2.5468,2.5468,2.5466,2.5466
GBPAUD,20040824,120400,2.5466,2.5466,2.5462,2.5462
GBPAUD,20040824,120500,2.5461,2.5461,2.5461,2.5461
GBPAUD,20040824,120600,2.5461,2.5463,2.5461,2.5463
GBPAUD,20040824,120700,2.5462,2.5464,2.5461,2.5461
GBPAUD,20040824,120800,2.5460,2.5463,2.5459,2.5463
GBPAUD,20040824,120900,2.5464,2.5464,2.5459,2.5462
GBPAUD,20040824,121000,2.5464,2.5468,2.5464,2.5468
GBPAUD,20040824,121100,2.5471,2.5472,2.5468,2.5468
GBPAUD,20040824,121200,2.5467,2.5468,2.5467,2.5468
GBPAUD,20040824,121300,2.5467,2.5481,2.5464,2.5481
GBPAUD,20040824,121400,2.5483,2.5483,2.5478,2.5478
GBPAUD,20040824,121500,2.5480,2.5485,2.5480,2.5482
GBPAUD,20040824,121600,2.5480,2.5482,2.5480,2.5480
GBPAUD,20040824,121700,2.5479,2.5483,2.5477,2.5483
GBPAUD,20040824,121800,2.5481,2.5481,2.5471,2.5471
GBPAUD,20040824,121900,2.5470,2.5470,2.5468,2.5468
GBPAUD,20040824,122000,2.5468,2.5468,2.5468,2.5468
GBPAUD,20040824,122100,2.5468,2.5468,2.5468,2.5468
GBPAUD,20040824,122200,2.5469,2.5473,2.5469,2.5473
GBPAUD,20040824,122300,2.5471,2.5471,2.5468,2.5468
GBPAUD,20040824,122400,2.5470,2.5471,2.5467,2.5467
GBPAUD,20040824,122500,2.5468,2.5468,2.5467,2.5467
GBPAUD,20040824,122600,2.5466,2.5466,2.5464,2.5464
GBPAUD,20040824,122700,2.5464,2.5468,2.5464,2.5468
GBPAUD,20040824,122800,2.5468,2.5470,2.5468,2.5470
GBPAUD,20040824,122900,2.5471,2.5474,2.5471,2.5473
GBPAUD,20040824,123000,2.5473,2.5473,2.5473,2.5473
GBPAUD,20040824,123100,2.5473,2.5475,2.5473,2.5475
GBPAUD,20040824,123200,2.5477,2.5477,2.5477,2.5477
GBPAUD,20040824,123300,2.5477,2.5477,2.5477,2.5477
GBPAUD,20040824,123400,2.5477,2.5477,2.5474,2.5477
GBPAUD,20040824,123500,2.5477,2.5484,2.5477,2.5484
GBPAUD,20040824,123600,2.5487,2.5488,2.5487,2.5488
GBPAUD,20040824,123700,2.5488,2.5491,2.5488,2.5491
GBPAUD,20040824,123800,2.5491,2.5491,2.5487,2.5487
GBPAUD,20040824,123900,2.5487,2.5487,2.5487,2.5487
GBPAUD,20040824,124000,2.5487,2.5487,2.5487,2.5487
GBPAUD,20040824,124100,2.5486,2.5486,2.5484,2.5484
GBPAUD,20040824,124200,2.5489,2.5491,2.5489,2.5491
GBPAUD,20040824,124300,2.5491,2.5491,2.5491,2.5491
GBPAUD,20040824,124400,2.5489,2.5489,2.5487,2.5489
GBPAUD,20040824,124500,2.5489,2.5492,2.5489,2.5492
GBPAUD,20040824,124600,2.5493,2.5493,2.5489,2.5491
GBPAUD,20040824,124700,2.5491,2.5491,2.5487,2.5487
GBPAUD,20040824,124800,2.5487,2.5490,2.5487,2.5490
GBPAUD,20040824,124900,2.5491,2.5494,2.5491,2.5491
GBPAUD,20040824,125000,2.5491,2.5491,2.5489,2.5489
GBPAUD,20040824,125100,2.5491,2.5494,2.5491,2.5492
GBPAUD,20040824,125200,2.5491,2.5491,2.5480,2.5480
GBPAUD,20040824,125300,2.5481,2.5483,2.5473,2.5473
GBPAUD,20040824,125400,2.5473,2.5481,2.5473,2.5481
GBPAUD,20040824,125500,2.5482,2.5484,2.5482,2.5484
GBPAUD,20040824,125600,2.5482,2.5482,2.5477,2.5477
GBPAUD,20040824,125700,2.5476,2.5477,2.5473,2.5474
GBPAUD,20040824,125800,2.5475,2.5477,2.5473,2.5473
GBPAUD,20040824,125900,2.5474,2.5478,2.5474,2.5478
GBPAUD,20040824,130000,2.5478,2.5478,2.5473,2.5473
GBPAUD,20040824,130100,2.5472,2.5478,2.5472,2.5478
GBPAUD,20040824,130200,2.5478,2.5490,2.5478,2.5490
GBPAUD,20040824,130300,2.5491,2.5495,2.5491,2.5494
GBPAUD,20040824,130400,2.5491,2.5491,2.5488,2.5488
GBPAUD,20040824,130500,2.5485,2.5485,2.5485,2.5485
GBPAUD,20040824,130600,2.5485,2.5485,2.5482,2.5482
GBPAUD,20040824,130700,2.5480,2.5488,2.5479,2.5488
GBPAUD,20040824,130800,2.5488,2.5488,2.5480,2.5480
GBPAUD,20040824,130900,2.5480,2.5480,2.5475,2.5477
GBPAUD,20040824,131000,2.5478,2.5481,2.5478,2.5478
GBPAUD,20040824,131100,2.5477,2.5477,2.5476,2.5476
GBPAUD,20040824,131200,2.5475,2.5475,2.5475,2.5475
GBPAUD,20040824,131300,2.5475,2.5475,2.5474,2.5474
GBPAUD,20040824,131400,2.5476,2.5476,2.5474,2.5475
GBPAUD,20040824,131500,2.5475,2.5477,2.5475,2.5477
GBPAUD,20040824,131600,2.5475,2.5476,2.5475,2.5476
GBPAUD,20040824,131700,2.5478,2.5482,2.5478,2.5482
GBPAUD,20040824,131800,2.5484,2.5488,2.5484,2.5485
GBPAUD,20040824,131900,2.5484,2.5484,2.5473,2.5473
GBPAUD,20040824,132000,2.5473,2.5476,2.5473,2.5476
GBPAUD,20040824,132100,2.5477,2.5481,2.5477,2.5477
GBPAUD,20040824,132200,2.5475,2.5480,2.5475,2.5480
GBPAUD,20040824,132300,2.5482,2.5487,2.5482,2.5487
GBPAUD,20040824,132400,2.5488,2.5488,2.5487,2.5487
GBPAUD,20040824,132500,2.5485,2.5485,2.5477,2.5478
GBPAUD,20040824,132600,2.5477,2.5477,2.5471,2.5471
GBPAUD,20040824,132700,2.5471,2.5474,2.5471,2.5474
GBPAUD,20040824,132800,2.5475,2.5480,2.5475,2.5480
GBPAUD,20040824,132900,2.5478,2.5478,2.5475,2.5475
GBPAUD,20040824,133000,2.5476,2.5477,2.5475,2.5475
GBPAUD,20040824,133100,2.5473,2.5473,2.5466,2.5466
GBPAUD,20040824,133200,2.5464,2.5467,2.5464,2.5467
GBPAUD,20040824,133300,2.5464,2.5466,2.5462,2.5462
GBPAUD,20040824,133400,2.5461,2.5466,2.5461,2.5464
GBPAUD,20040824,133500,2.5464,2.5464,2.5464,2.5464
GBPAUD,20040824,133600,2.5461,2.5461,2.5460,2.5460
GBPAUD,20040824,133700,2.5460,2.5462,2.5460,2.5462
GBPAUD,20040824,133800,2.5462,2.5464,2.5454,2.5454
GBPAUD,20040824,133900,2.5453,2.5454,2.5450,2.5450
GBPAUD,20040824,134000,2.5449,2.5449,2.5447,2.5449
GBPAUD,20040824,134100,2.5450,2.5450,2.5448,2.5448
GBPAUD,20040824,134200,2.5448,2.5450,2.5448,2.5450
GBPAUD,20040824,134300,2.5449,2.5450,2.5449,2.5449
GBPAUD,20040824,134400,2.5449,2.5449,2.5445,2.5445
GBPAUD,20040824,134500,2.5445,2.5445,2.5442,2.5442
GBPAUD,20040824,134600,2.5440,2.5443,2.5439,2.5443
GBPAUD,20040824,134700,2.5444,2.5444,2.5437,2.5437
GBPAUD,20040824,134800,2.5436,2.5436,2.5436,2.5436
GBPAUD,20040824,134900,2.5436,2.5437,2.5436,2.5436
GBPAUD,20040824,135000,2.5436,2.5438,2.5436,2.5438
GBPAUD,20040824,135100,2.5438,2.5440,2.5438,2.5440
GBPAUD,20040824,135200,2.5441,2.5445,2.5441,2.5445
GBPAUD,20040824,135300,2.5445,2.5445,2.5443,2.5443
GBPAUD,20040824,135400,2.5443,2.5446,2.5443,2.5446
GBPAUD,20040824,135500,2.5445,2.5445,2.5443,2.5443
GBPAUD,20040824,135600,2.5443,2.5443,2.5439,2.5439
GBPAUD,20040824,135700,2.5438,2.5439,2.5438,2.5439
GBPAUD,20040824,135800,2.5440,2.5450,2.5440,2.5450
GBPAUD,20040824,135900,2.5452,2.5456,2.5452,2.5453
GBPAUD,20040824,140000,2.5452,2.5455,2.5452,2.5455
GBPAUD,20040824,140100,2.5455,2.5455,2.5455,2.5455
GBPAUD,20040824,140200,2.5453,2.5453,2.5452,2.5453
GBPAUD,20040824,140300,2.5454,2.5454,2.5452,2.5454
GBPAUD,20040824,140400,2.5456,2.5456,2.5450,2.5450
GBPAUD,20040824,140500,2.5447,2.5449,2.5446,2.5449
GBPAUD,20040824,140600,2.5449,2.5449,2.5449,2.5449
GBPAUD,20040824,140700,2.5447,2.5447,2.5444,2.5445
GBPAUD,20040824,140800,2.5445,2.5449,2.5445,2.5449
GBPAUD,20040824,140900,2.5450,2.5454,2.5450,2.5454
GBPAUD,20040824,141000,2.5454,2.5454,2.5452,2.5452
GBPAUD,20040824,141100,2.5452,2.5452,2.5450,2.5450
GBPAUD,20040824,141200,2.5452,2.5454,2.5449,2.5449
GBPAUD,20040824,141300,2.5449,2.5449,2.5447,2.5447
GBPAUD,20040824,141400,2.5449,2.5449,2.5447,2.5449
GBPAUD,20040824,141500,2.5450,2.5452,2.5450,2.5452
GBPAUD,20040824,141600,2.5451,2.5451,2.5449,2.5450
GBPAUD,20040824,141700,2.5451,2.5454,2.5451,2.5454
GBPAUD,20040824,141800,2.5457,2.5457,2.5454,2.5454
GBPAUD,20040824,141900,2.5453,2.5453,2.5445,2.5445
GBPAUD,20040824,142000,2.5443,2.5443,2.5440,2.5442
GBPAUD,20040824,142100,2.5443,2.5450,2.5443,2.5447
GBPAUD,20040824,142200,2.5446,2.5446,2.5443,2.5443
GBPAUD,20040824,142300,2.5443,2.5444,2.5439,2.5439
GBPAUD,20040824,142400,2.5437,2.5437,2.5421,2.5433
GBPAUD,20040824,142500,2.5434,2.5435,2.5431,2.5431
GBPAUD,20040824,142600,2.5429,2.5429,2.5415,2.5415
GBPAUD,20040824,142700,2.5413,2.5417,2.5403,2.5417
GBPAUD,20040824,142800,2.5418,2.5418,2.5403,2.5405
GBPAUD,20040824,142900,2.5404,2.5412,2.5403,2.5412
GBPAUD,20040824,143000,2.5414,2.5417,2.5412,2.5412
GBPAUD,20040824,143100,2.5411,2.5411,2.5404,2.5404
GBPAUD,20040824,143200,2.5402,2.5402,2.5394,2.5394
GBPAUD,20040824,143300,2.5397,2.5401,2.5397,2.5400
GBPAUD,20040824,143400,2.5401,2.5410,2.5401,2.5406
GBPAUD,20040824,143500,2.5404,2.5404,2.5396,2.5399
GBPAUD,20040824,143600,2.5403,2.5408,2.5403,2.5406
GBPAUD,20040824,143700,2.5404,2.5404,2.5398,2.5400
GBPAUD,20040824,143800,2.5401,2.5403,2.5401,2.5403
GBPAUD,20040824,143900,2.5405,2.5405,2.5404,2.5404
GBPAUD,20040824,144000,2.5405,2.5422,2.5405,2.5419
GBPAUD,20040824,144100,2.5417,2.5417,2.5411,2.5413
GBPAUD,20040824,144200,2.5414,2.5419,2.5414,2.5419
GBPAUD,20040824,144300,2.5417,2.5417,2.5410,2.5412
GBPAUD,20040824,144400,2.5414,2.5416,2.5408,2.5408
GBPAUD,20040824,144500,2.5410,2.5412,2.5410,2.5412
GBPAUD,20040824,144600,2.5413,2.5415,2.5413,2.5414
GBPAUD,20040824,144700,2.5414,2.5414,2.5406,2.5407
GBPAUD,20040824,144800,2.5410,2.5412,2.5409,2.5409
GBPAUD,20040824,144900,2.5408,2.5412,2.5405,2.5412
GBPAUD,20040824,145000,2.5411,2.5418,2.5411,2.5418
GBPAUD,20040824,145100,2.5417,2.5417,2.5410,2.5410
GBPAUD,20040824,145200,2.5409,2.5409,2.5407,2.5408
GBPAUD,20040824,145300,2.5409,2.5411,2.5407,2.5407
GBPAUD,20040824,145400,2.5405,2.5405,2.5401,2.5404
GBPAUD,20040824,145500,2.5405,2.5408,2.5404,2.5404
GBPAUD,20040824,145600,2.5403,2.5403,2.5397,2.5397
GBPAUD,20040824,145700,2.5394,2.5394,2.5387,2.5387
GBPAUD,20040824,145800,2.5386,2.5393,2.5386,2.5393
GBPAUD,20040824,145900,2.5394,2.5396,2.5391,2.5391
GBPAUD,20040824,150000,2.5387,2.5387,2.5373,2.5373
GBPAUD,20040824,150100,2.5371,2.5371,2.5366,2.5368
GBPAUD,20040824,150200,2.5372,2.5376,2.5372,2.5376
GBPAUD,20040824,150300,2.5376,2.5376,2.5371,2.5371
GBPAUD,20040824,150400,2.5370,2.5370,2.5370,2.5370
GBPAUD,20040824,150500,2.5370,2.5373,2.5370,2.5373
GBPAUD,20040824,150600,2.5375,2.5379,2.5375,2.5376
GBPAUD,20040824,150700,2.5375,2.5375,2.5373,2.5373
GBPAUD,20040824,150800,2.5375,2.5378,2.5375,2.5378
GBPAUD,20040824,150900,2.5380,2.5382,2.5379,2.5379
GBPAUD,20040824,151000,2.5380,2.5386,2.5380,2.5386
GBPAUD,20040824,151100,2.5389,2.5390,2.5389,2.5389
GBPAUD,20040824,151200,2.5389,2.5389,2.5386,2.5386
GBPAUD,20040824,151300,2.5387,2.5389,2.5383,2.5383
GBPAUD,20040824,151400,2.5382,2.5382,2.5380,2.5382
GBPAUD,20040824,151500,2.5383,2.5387,2.5383,2.5384
GBPAUD,20040824,151600,2.5383,2.5383,2.5380,2.5380
GBPAUD,20040824,151700,2.5380,2.5383,2.5380,2.5383
GBPAUD,20040824,151800,2.5385,2.5385,2.5381,2.5381
GBPAUD,20040824,151900,2.5380,2.5380,2.5376,2.5378
GBPAUD,20040824,152000,2.5380,2.5380,2.5379,2.5380
GBPAUD,20040824,152100,2.5380,2.5381,2.5380,2.5381
GBPAUD,20040824,152200,2.5381,2.5383,2.5380,2.5383
GBPAUD,20040824,152300,2.5384,2.5384,2.5382,2.5382
GBPAUD,20040824,152400,2.5381,2.5383,2.5381,2.5383
GBPAUD,20040824,152500,2.5387,2.5388,2.5385,2.5385
GBPAUD,20040824,152600,2.5384,2.5386,2.5383,2.5386
GBPAUD,20040824,152700,2.5383,2.5383,2.5376,2.5376
GBPAUD,20040824,152800,2.5376,2.5376,2.5375,2.5375
GBPAUD,20040824,152900,2.5373,2.5373,2.5369,2.5369
GBPAUD,20040824,153000,2.5370,2.5375,2.5370,2.5375
GBPAUD,20040824,153100,2.5375,2.5378,2.5375,2.5378
GBPAUD,20040824,153200,2.5380,2.5387,2.5380,2.5387
GBPAUD,20040824,153300,2.5390,2.5394,2.5390,2.5394
GBPAUD,20040824,153400,2.5396,2.5397,2.5396,2.5397
GBPAUD,20040824,153500,2.5398,2.5398,2.5396,2.5396
GBPAUD,20040824,153600,2.5396,2.5400,2.5394,2.5400
GBPAUD,20040824,153700,2.5401,2.5402,2.5398,2.5398
GBPAUD,20040824,153800,2.5398,2.5399,2.5398,2.5399
GBPAUD,20040824,153900,2.5401,2.5401,2.5394,2.5394
GBPAUD,20040824,154000,2.5396,2.5397,2.5396,2.5396
GBPAUD,20040824,154100,2.5397,2.5397,2.5397,2.5397
GBPAUD,20040824,154200,2.5401,2.5403,2.5401,2.5401
GBPAUD,20040824,154300,2.5400,2.5400,2.5388,2.5388
GBPAUD,20040824,154400,2.5387,2.5387,2.5385,2.5387
GBPAUD,20040824,154500,2.5389,2.5394,2.5389,2.5394
GBPAUD,20040824,154600,2.5398,2.5403,2.5398,2.5403
GBPAUD,20040824,154700,2.5404,2.5408,2.5404,2.5405
GBPAUD,20040824,154800,2.5403,2.5403,2.5398,2.5398
GBPAUD,20040824,154900,2.5397,2.5397,2.5391,2.5396
GBPAUD,20040824,155000,2.5397,2.5397,2.5390,2.5391
GBPAUD,20040824,155100,2.5394,2.5394,2.5389,2.5389
GBPAUD,20040824,155200,2.5385,2.5386,2.5383,2.5386
GBPAUD,20040824,155300,2.5383,2.5383,2.5377,2.5377
GBPAUD,20040824,155400,2.5375,2.5375,2.5366,2.5366
GBPAUD,20040824,155500,2.5365,2.5371,2.5365,2.5371
GBPAUD,20040824,155600,2.5372,2.5378,2.5372,2.5378
GBPAUD,20040824,155700,2.5380,2.5380,2.5375,2.5375
GBPAUD,20040824,155800,2.5376,2.5380,2.5376,2.5380
GBPAUD,20040824,155900,2.5384,2.5392,2.5384,2.5392
GBPAUD,20040824,160000,2.5394,2.5394,2.5393,2.5393
GBPAUD,20040824,160100,2.5394,2.5395,2.5391,2.5391
GBPAUD,20040824,160200,2.5390,2.5390,2.5380,2.5380
GBPAUD,20040824,160300,2.5379,2.5379,2.5378,2.5378
GBPAUD,20040824,160400,2.5378,2.5379,2.5378,2.5379
GBPAUD,20040824,160500,2.5379,2.5379,2.5377,2.5377
GBPAUD,20040824,160600,2.5376,2.5376,2.5375,2.5376
GBPAUD,20040824,160700,2.5374,2.5376,2.5371,2.5376
GBPAUD,20040824,160800,2.5377,2.5382,2.5377,2.5382
GBPAUD,20040824,160900,2.5382,2.5382,2.5380,2.5380
GBPAUD,20040824,161000,2.5379,2.5379,2.5372,2.5373
GBPAUD,20040824,161100,2.5373,2.5375,2.5369,2.5369
GBPAUD,20040824,161200,2.5368,2.5371,2.5365,2.5371
GBPAUD,20040824,161300,2.5371,2.5374,2.5371,2.5372
GBPAUD,20040824,161400,2.5374,2.5378,2.5374,2.5378
GBPAUD,20040824,161500,2.5380,2.5385,2.5380,2.5385
GBPAUD,20040824,161600,2.5386,2.5386,2.5377,2.5377
GBPAUD,20040824,161700,2.5375,2.5379,2.5375,2.5379
GBPAUD,20040824,161800,2.5380,2.5380,2.5380,2.5380
GBPAUD,20040824,161900,2.5380,2.5380,2.5378,2.5380
GBPAUD,20040824,162000,2.5380,2.5383,2.5380,2.5383
GBPAUD,20040824,162100,2.5386,2.5411,2.5386,2.5411
GBPAUD,20040824,162200,2.5409,2.5409,2.5391,2.5391
GBPAUD,20040824,162300,2.5390,2.5390,2.5385,2.5385
GBPAUD,20040824,162400,2.5387,2.5387,2.5385,2.5387
GBPAUD,20040824,162500,2.5386,2.5386,2.5382,2.5382
GBPAUD,20040824,162600,2.5381,2.5381,2.5376,2.5376
GBPAUD,20040824,162700,2.5375,2.5375,2.5364,2.5370
GBPAUD,20040824,162800,2.5372,2.5375,2.5372,2.5372
GBPAUD,20040824,162900,2.5370,2.5371,2.5366,2.5371
GBPAUD,20040824,163000,2.5372,2.5373,2.5372,2.5372
GBPAUD,20040824,163100,2.5370,2.5370,2.5362,2.5366
GBPAUD,20040824,163200,2.5368,2.5376,2.5368,2.5376
GBPAUD,20040824,163300,2.5376,2.5376,2.5363,2.5363
GBPAUD,20040824,163400,2.5364,2.5373,2.5364,2.5373
GBPAUD,20040824,163500,2.5372,2.5373,2.5368,2.5373
GBPAUD,20040824,163600,2.5374,2.5378,2.5373,2.5378
GBPAUD,20040824,163700,2.5377,2.5377,2.5373,2.5373
GBPAUD,20040824,163800,2.5374,2.5376,2.5374,2.5376
GBPAUD,20040824,163900,2.5378,2.5378,2.5375,2.5375
GBPAUD,20040824,164000,2.5373,2.5373,2.5369,2.5369
GBPAUD,20040824,164100,2.5369,2.5369,2.5365,2.5368
GBPAUD,20040824,164200,2.5370,2.5375,2.5370,2.5375
GBPAUD,20040824,164300,2.5374,2.5374,2.5373,2.5373
GBPAUD,20040824,164400,2.5375,2.5376,2.5375,2.5376
GBPAUD,20040824,164500,2.5378,2.5379,2.5376,2.5379
GBPAUD,20040824,164600,2.5380,2.5382,2.5378,2.5378
GBPAUD,20040824,164700,2.5379,2.5380,2.5376,2.5376
GBPAUD,20040824,164800,2.5378,2.5380,2.5378,2.5378
GBPAUD,20040824,164900,2.5379,2.5385,2.5378,2.5385
GBPAUD,20040824,165000,2.5386,2.5386,2.5380,2.5383
GBPAUD,20040824,165100,2.5382,2.5382,2.5374,2.5374
GBPAUD,20040824,165200,2.5371,2.5373,2.5369,2.5373
GBPAUD,20040824,165300,2.5374,2.5375,2.5373,2.5374
GBPAUD,20040824,165400,2.5375,2.5375,2.5369,2.5369
GBPAUD,20040824,165500,2.5368,2.5369,2.5368,2.5369
GBPAUD,20040824,165600,2.5368,2.5368,2.5364,2.5364
GBPAUD,20040824,165700,2.5364,2.5365,2.5361,2.5361
GBPAUD,20040824,165800,2.5361,2.5366,2.5359,2.5366
GBPAUD,20040824,165900,2.5367,2.5368,2.5366,2.5366
GBPAUD,20040824,170000,2.5367,2.5376,2.5367,2.5376
GBPAUD,20040824,170100,2.5377,2.5382,2.5373,2.5380
GBPAUD,20040824,170200,2.5378,2.5378,2.5369,2.5369
GBPAUD,20040824,170300,2.5371,2.5378,2.5371,2.5376
GBPAUD,20040824,170400,2.5378,2.5382,2.5378,2.5380
GBPAUD,20040824,170500,2.5379,2.5379,2.5359,2.5359
GBPAUD,20040824,170600,2.5357,2.5368,2.5354,2.5368
GBPAUD,20040824,170700,2.5367,2.5367,2.5352,2.5352
GBPAUD,20040824,170800,2.5353,2.5356,2.5352,2.5352
GBPAUD,20040824,170900,2.5351,2.5352,2.5344,2.5348
GBPAUD,20040824,171000,2.5350,2.5361,2.5350,2.5361
GBPAUD,20040824,171100,2.5359,2.5359,2.5352,2.5355
GBPAUD,20040824,171200,2.5357,2.5357,2.5354,2.5355
GBPAUD,20040824,171300,2.5358,2.5364,2.5358,2.5362
GBPAUD,20040824,171400,2.5363,2.5365,2.5363,2.5364
GBPAUD,20040824,171500,2.5363,2.5363,2.5361,2.5362
GBPAUD,20040824,171600,2.5363,2.5363,2.5360,2.5360
GBPAUD,20040824,171700,2.5359,2.5362,2.5359,2.5361
GBPAUD,20040824,171800,2.5359,2.5362,2.5359,2.5359
GBPAUD,20040824,171900,2.5358,2.5358,2.5352,2.5352
GBPAUD,20040824,172000,2.5355,2.5357,2.5355,2.5357
GBPAUD,20040824,172100,2.5359,2.5365,2.5359,2.5365
GBPAUD,20040824,172200,2.5365,2.5378,2.5365,2.5378
GBPAUD,20040824,172300,2.5377,2.5377,2.5364,2.5365
GBPAUD,20040824,172400,2.5364,2.5364,2.5357,2.5357
GBPAUD,20040824,172500,2.5355,2.5355,2.5354,2.5354
GBPAUD,20040824,172600,2.5355,2.5359,2.5355,2.5358
GBPAUD,20040824,172700,2.5357,2.5361,2.5357,2.5359
GBPAUD,20040824,172800,2.5359,2.5359,2.5356,2.5357
GBPAUD,20040824,172900,2.5358,2.5366,2.5358,2.5366
GBPAUD,20040824,173000,2.5366,2.5366,2.5361,2.5361
GBPAUD,20040824,173100,2.5359,2.5359,2.5359,2.5359
GBPAUD,20040824,173200,2.5359,2.5361,2.5359,2.5361
GBPAUD,20040824,173300,2.5362,2.5365,2.5359,2.5359
GBPAUD,20040824,173400,2.5357,2.5361,2.5357,2.5361
GBPAUD,20040824,173500,2.5359,2.5359,2.5359,2.5359
GBPAUD,20040824,173600,2.5359,2.5359,2.5355,2.5359
GBPAUD,20040824,173700,2.5362,2.5369,2.5362,2.5368
GBPAUD,20040824,173800,2.5366,2.5366,2.5357,2.5357
GBPAUD,20040824,173900,2.5356,2.5356,2.5354,2.5355
GBPAUD,20040824,174000,2.5357,2.5360,2.5357,2.5360
GBPAUD,20040824,174100,2.5361,2.5365,2.5361,2.5365
GBPAUD,20040824,174200,2.5364,2.5364,2.5357,2.5357
GBPAUD,20040824,174300,2.5355,2.5363,2.5352,2.5363
GBPAUD,20040824,174400,2.5362,2.5362,2.5361,2.5361
GBPAUD,20040824,174500,2.5362,2.5362,2.5361,2.5361
GBPAUD,20040824,174600,2.5359,2.5359,2.5357,2.5357
GBPAUD,20040824,174700,2.5353,2.5354,2.5351,2.5354
GBPAUD,20040824,174800,2.5353,2.5355,2.5350,2.5350
GBPAUD,20040824,174900,2.5348,2.5350,2.5345,2.5350
GBPAUD,20040824,175000,2.5351,2.5354,2.5351,2.5352
GBPAUD,20040824,175100,2.5353,2.5357,2.5353,2.5357
GBPAUD,20040824,175200,2.5356,2.5357,2.5354,2.5357
GBPAUD,20040824,175300,2.5359,2.5363,2.5359,2.5363
GBPAUD,20040824,175400,2.5364,2.5366,2.5364,2.5366
GBPAUD,20040824,175500,2.5371,2.5376,2.5371,2.5376
GBPAUD,20040824,175600,2.5376,2.5381,2.5376,2.5379
GBPAUD,20040824,175700,2.5377,2.5377,2.5372,2.5374
GBPAUD,20040824,175800,2.5375,2.5378,2.5375,2.5375
GBPAUD,20040824,175900,2.5376,2.5383,2.5376,2.5383
GBPAUD,20040824,180000,2.5384,2.5384,2.5378,2.5378
GBPAUD,20040824,180100,2.5378,2.5378,2.5378,2.5378
GBPAUD,20040824,180200,2.5375,2.5375,2.5363,2.5363
GBPAUD,20040824,180300,2.5364,2.5365,2.5362,2.5362
GBPAUD,20040824,180400,2.5361,2.5362,2.5361,2.5362
GBPAUD,20040824,180500,2.5364,2.5374,2.5364,2.5374
GBPAUD,20040824,180600,2.5376,2.5387,2.5376,2.5385
GBPAUD,20040824,180700,2.5384,2.5384,2.5379,2.5379
GBPAUD,20040824,180800,2.5381,2.5382,2.5381,2.5382
GBPAUD,20040824,180900,2.5380,2.5380,2.5380,2.5380
GBPAUD,20040824,181000,2.5379,2.5379,2.5372,2.5372
GBPAUD,20040824,181100,2.5371,2.5373,2.5368,2.5373
GBPAUD,20040824,181200,2.5372,2.5372,2.5367,2.5367
GBPAUD,20040824,181300,2.5366,2.5369,2.5366,2.5369
GBPAUD,20040824,181400,2.5371,2.5373,2.5369,2.5373
GBPAUD,20040824,181500,2.5374,2.5374,2.5364,2.5364
GBPAUD,20040824,181600,2.5362,2.5365,2.5361,2.5365
GBPAUD,20040824,181700,2.5364,2.5364,2.5362,2.5362
GBPAUD,20040824,181800,2.5364,2.5374,2.5364,2.5374
GBPAUD,20040824,181900,2.5373,2.5381,2.5372,2.5381
GBPAUD,20040824,182000,2.5383,2.5385,2.5383,2.5385
GBPAUD,20040824,182100,2.5386,2.5386,2.5385,2.5385
GBPAUD,20040824,182200,2.5384,2.5384,2.5384,2.5384
GBPAUD,20040824,182300,2.5384,2.5397,2.5384,2.5397
GBPAUD,20040824,182400,2.5398,2.5410,2.5398,2.5404
GBPAUD,20040824,182500,2.5405,2.5409,2.5405,2.5405
GBPAUD,20040824,182600,2.5408,2.5429,2.5408,2.5429
GBPAUD,20040824,182700,2.5431,2.5431,2.5429,2.5429
GBPAUD,20040824,182800,2.5428,2.5428,2.5421,2.5422
GBPAUD,20040824,182900,2.5422,2.5425,2.5422,2.5425
GBPAUD,20040824,183000,2.5426,2.5435,2.5426,2.5435
GBPAUD,20040824,183100,2.5433,2.5464,2.5433,2.5464
GBPAUD,20040824,183200,2.5466,2.5489,2.5466,2.5485
GBPAUD,20040824,183300,2.5485,2.5488,2.5475,2.5475
GBPAUD,20040824,183400,2.5473,2.5486,2.5473,2.5486
GBPAUD,20040824,183500,2.5488,2.5494,2.5484,2.5484
GBPAUD,20040824,183600,2.5481,2.5485,2.5480,2.5480
GBPAUD,20040824,183700,2.5477,2.5477,2.5472,2.5472
GBPAUD,20040824,183800,2.5471,2.5471,2.5465,2.5465
GBPAUD,20040824,183900,2.5464,2.5471,2.5459,2.5471
GBPAUD,20040824,184000,2.5473,2.5476,2.5469,2.5469
GBPAUD,20040824,184100,2.5468,2.5470,2.5467,2.5470
GBPAUD,20040824,184200,2.5470,2.5470,2.5470,2.5470
GBPAUD,20040824,184300,2.5470,2.5470,2.5468,2.5468
GBPAUD,20040824,184400,2.5470,2.5471,2.5467,2.5467
GBPAUD,20040824,184500,2.5469,2.5481,2.5469,2.5481
GBPAUD,20040824,184600,2.5480,2.5480,2.5467,2.5467
GBPAUD,20040824,184700,2.5465,2.5484,2.5465,2.5484
GBPAUD,20040824,184800,2.5483,2.5483,2.5481,2.5481
GBPAUD,20040824,184900,2.5481,2.5481,2.5469,2.5469
GBPAUD,20040824,185000,2.5470,2.5470,2.5463,2.5463
GBPAUD,20040824,185100,2.5461,2.5463,2.5460,2.5461
GBPAUD,20040824,185200,2.5458,2.5458,2.5447,2.5447
GBPAUD,20040824,185300,2.5444,2.5444,2.5431,2.5431
GBPAUD,20040824,185400,2.5429,2.5444,2.5428,2.5444
GBPAUD,20040824,185500,2.5447,2.5457,2.5447,2.5457
GBPAUD,20040824,185600,2.5456,2.5457,2.5455,2.5456
GBPAUD,20040824,185700,2.5455,2.5456,2.5455,2.5456
GBPAUD,20040824,185800,2.5453,2.5453,2.5450,2.5450
GBPAUD,20040824,185900,2.5446,2.5446,2.5445,2.5445
GBPAUD,20040824,190000,2.5444,2.5444,2.5436,2.5436
GBPAUD,20040824,190100,2.5433,2.5433,2.5427,2.5429
GBPAUD,20040824,190200,2.5431,2.5436,2.5431,2.5432
GBPAUD,20040824,190300,2.5431,2.5431,2.5415,2.5415
GBPAUD,20040824,190400,2.5414,2.5414,2.5412,2.5412
GBPAUD,20040824,190500,2.5412,2.5416,2.5412,2.5414
GBPAUD,20040824,190600,2.5411,2.5411,2.5405,2.5405
GBPAUD,20040824,190700,2.5403,2.5405,2.5403,2.5405
GBPAUD,20040824,190800,2.5405,2.5405,2.5405,2.5405
GBPAUD,20040824,190900,2.5407,2.5409,2.5407,2.5409
GBPAUD,20040824,191000,2.5408,2.5409,2.5397,2.5409
GBPAUD,20040824,191100,2.5413,2.5424,2.5413,2.5417
GBPAUD,20040824,191200,2.5414,2.5414,2.5404,2.5404
GBPAUD,20040824,191300,2.5405,2.5410,2.5405,2.5410
GBPAUD,20040824,191400,2.5408,2.5413,2.5408,2.5413
GBPAUD,20040824,191500,2.5417,2.5418,2.5411,2.5411
GBPAUD,20040824,191600,2.5412,2.5412,2.5405,2.5405
GBPAUD,20040824,191700,2.5403,2.5403,2.5398,2.5402
GBPAUD,20040824,191800,2.5401,2.5401,2.5397,2.5398
GBPAUD,20040824,191900,2.5398,2.5400,2.5398,2.5400
GBPAUD,20040824,192000,2.5400,2.5408,2.5400,2.5408
GBPAUD,20040824,192100,2.5410,2.5416,2.5410,2.5416
GBPAUD,20040824,192200,2.5419,2.5429,2.5419,2.5426
GBPAUD,20040824,192300,2.5424,2.5424,2.5415,2.5415
GBPAUD,20040824,192400,2.5414,2.5414,2.5412,2.5412
GBPAUD,20040824,192500,2.5411,2.5411,2.5410,2.5410
GBPAUD,20040824,192600,2.5410,2.5414,2.5410,2.5414
GBPAUD,20040824,192700,2.5415,2.5425,2.5415,2.5425
GBPAUD,20040824,192800,2.5425,2.5431,2.5425,2.5431
GBPAUD,20040824,192900,2.5429,2.5429,2.5424,2.5424
GBPAUD,20040824,193000,2.5424,2.5424,2.5418,2.5418
GBPAUD,20040824,193100,2.5418,2.5424,2.5417,2.5424
GBPAUD,20040824,193200,2.5423,2.5423,2.5421,2.5421
GBPAUD,20040824,193300,2.5422,2.5426,2.5422,2.5425
GBPAUD,20040824,193400,2.5424,2.5426,2.5424,2.5426
GBPAUD,20040824,193500,2.5428,2.5430,2.5428,2.5429
GBPAUD,20040824,193600,2.5430,2.5434,2.5430,2.5434
GBPAUD,20040824,193700,2.5435,2.5438,2.5435,2.5438
GBPAUD,20040824,193800,2.5438,2.5440,2.5435,2.5435
GBPAUD,20040824,193900,2.5434,2.5436,2.5434,2.5436
GBPAUD,20040824,194000,2.5439,2.5442,2.5439,2.5440
GBPAUD,20040824,194100,2.5439,2.5439,2.5420,2.5420
GBPAUD,20040824,194200,2.5418,2.5422,2.5417,2.5422
GBPAUD,20040824,194300,2.5422,2.5425,2.5420,2.5425
GBPAUD,20040824,194400,2.5426,2.5431,2.5426,2.5431
GBPAUD,20040824,194500,2.5431,2.5431,2.5431,2.5431
GBPAUD,20040824,194600,2.5430,2.5430,2.5429,2.5429
GBPAUD,20040824,194700,2.5429,2.5429,2.5427,2.5427
GBPAUD,20040824,194800,2.5426,2.5429,2.5426,2.5427
GBPAUD,20040824,194900,2.5424,2.5424,2.5418,2.5418
GBPAUD,20040824,195000,2.5417,2.5420,2.5417,2.5420
GBPAUD,20040824,195100,2.5421,2.5422,2.5421,2.5422
GBPAUD,20040824,195200,2.5422,2.5422,2.5417,2.5417
GBPAUD,20040824,195300,2.5414,2.5418,2.5414,2.5417
GBPAUD,20040824,195400,2.5415,2.5415,2.5412,2.5412
GBPAUD,20040824,195500,2.5414,2.5421,2.5414,2.5421
GBPAUD,20040824,195600,2.5424,2.5425,2.5424,2.5425
GBPAUD,20040824,195700,2.5427,2.5432,2.5427,2.5432
GBPAUD,20040824,195800,2.5433,2.5438,2.5433,2.5438
GBPAUD,20040824,195900,2.5441,2.5447,2.5438,2.5447
GBPAUD,20040824,200000,2.5450,2.5454,2.5450,2.5454
GBPAUD,20040824,200100,2.5454,2.5454,2.5452,2.5452
GBPAUD,20040824,200200,2.5452,2.5454,2.5452,2.5452
GBPAUD,20040824,200300,2.5452,2.5454,2.5452,2.5454
GBPAUD,20040824,200400,2.5454,2.5457,2.5454,2.5457
GBPAUD,20040824,200500,2.5457,2.5457,2.5452,2.5452
GBPAUD,20040824,200600,2.5454,2.5462,2.5454,2.5462
GBPAUD,20040824,200700,2.5463,2.5467,2.5463,2.5467
GBPAUD,20040824,200800,2.5467,2.5471,2.5467,2.5470
GBPAUD,20040824,200900,2.5470,2.5470,2.5470,2.5470
GBPAUD,20040824,201000,2.5471,2.5471,2.5468,2.5468
GBPAUD,20040824,201100,2.5464,2.5464,2.5463,2.5463
GBPAUD,20040824,201200,2.5463,2.5463,2.5463,2.5463
GBPAUD,20040824,201300,2.5460,2.5460,2.5450,2.5450
GBPAUD,20040824,201400,2.5453,2.5454,2.5448,2.5448
GBPAUD,20040824,201500,2.5447,2.5447,2.5440,2.5440
GBPAUD,20040824,201600,2.5438,2.5438,2.5429,2.5434
GBPAUD,20040824,201700,2.5436,2.5443,2.5436,2.5443
GBPAUD,20040824,201800,2.5445,2.5445,2.5435,2.5435
GBPAUD,20040824,201900,2.5431,2.5431,2.5425,2.5425
GBPAUD,20040824,202000,2.5426,2.5433,2.5426,2.5433
GBPAUD,20040824,202100,2.5435,2.5438,2.5435,2.5436
GBPAUD,20040824,202200,2.5436,2.5441,2.5436,2.5441
GBPAUD,20040824,202300,2.5443,2.5452,2.5443,2.5452
GBPAUD,20040824,202400,2.5457,2.5457,2.5457,2.5457
GBPAUD,20040824,202500,2.5459,2.5459,2.5442,2.5442
GBPAUD,20040824,202600,2.5441,2.5443,2.5438,2.5441
GBPAUD,20040824,202700,2.5440,2.5440,2.5433,2.5433
GBPAUD,20040824,202800,2.5434,2.5438,2.5434,2.5438
GBPAUD,20040824,202900,2.5438,2.5438,2.5435,2.5435
GBPAUD,20040824,203000,2.5436,2.5436,2.5436,2.5436
GBPAUD,20040824,203100,2.5436,2.5443,2.5436,2.5443
GBPAUD,20040824,203200,2.5442,2.5442,2.5442,2.5442
GBPAUD,20040824,203300,2.5442,2.5446,2.5442,2.5446
GBPAUD,20040824,203400,2.5445,2.5445,2.5442,2.5442
GBPAUD,20040824,203500,2.5443,2.5443,2.5443,2.5443
GBPAUD,20040824,203600,2.5443,2.5443,2.5440,2.5441
GBPAUD,20040824,203700,2.5441,2.5442,2.5440,2.5440
GBPAUD,20040824,203800,2.5440,2.5440,2.5434,2.5434
GBPAUD,20040824,203900,2.5433,2.5433,2.5415,2.5415
GBPAUD,20040824,204000,2.5414,2.5422,2.5412,2.5422
GBPAUD,20040824,204100,2.5423,2.5430,2.5423,2.5430
GBPAUD,20040824,204200,2.5430,2.5433,2.5430,2.5433
GBPAUD,20040824,204300,2.5433,2.5433,2.5432,2.5432
GBPAUD,20040824,204400,2.5433,2.5433,2.5432,2.5432
GBPAUD,20040824,204500,2.5432,2.5433,2.5429,2.5429
GBPAUD,20040824,204600,2.5428,2.5430,2.5428,2.5430
GBPAUD,20040824,204700,2.5431,2.5431,2.5424,2.5426
GBPAUD,20040824,204800,2.5424,2.5425,2.5419,2.5425
GBPAUD,20040824,204900,2.5426,2.5426,2.5424,2.5424
GBPAUD,20040824,205000,2.5424,2.5424,2.5422,2.5422
GBPAUD,20040824,205100,2.5422,2.5439,2.5422,2.5439
GBPAUD,20040824,205200,2.5441,2.5442,2.5440,2.5440
GBPAUD,20040824,205300,2.5439,2.5439,2.5438,2.5438
GBPAUD,20040824,205400,2.5438,2.5438,2.5433,2.5434
GBPAUD,20040824,205500,2.5435,2.5439,2.5435,2.5439
GBPAUD,20040824,205600,2.5441,2.5441,2.5441,2.5441
GBPAUD,20040824,205700,2.5443,2.5446,2.5443,2.5446
GBPAUD,20040824,205800,2.5448,2.5448,2.5448,2.5448
GBPAUD,20040824,205900,2.5448,2.5448,2.5447,2.5447
GBPAUD,20040824,210000,2.5446,2.5447,2.5446,2.5446
GBPAUD,20040824,210100,2.5446,2.5448,2.5446,2.5447
GBPAUD,20040824,210200,2.5447,2.5447,2.5442,2.5442
GBPAUD,20040824,210300,2.5443,2.5445,2.5443,2.5445
GBPAUD,20040824,210400,2.5445,2.5445,2.5445,2.5445
GBPAUD,20040824,210500,2.5450,2.5451,2.5450,2.5450
GBPAUD,20040824,210600,2.5450,2.5450,2.5446,2.5446
GBPAUD,20040824,210700,2.5446,2.5447,2.5446,2.5447
GBPAUD,20040824,210800,2.5445,2.5445,2.5442,2.5443
GBPAUD,20040824,210900,2.5443,2.5445,2.5443,2.5445
GBPAUD,20040824,211000,2.5445,2.5445,2.5445,2.5445
GBPAUD,20040824,211100,2.5447,2.5447,2.5447,2.5447
GBPAUD,20040824,211200,2.5447,2.5448,2.5446,2.5446
GBPAUD,20040824,211300,2.5446,2.5447,2.5446,2.5446
GBPAUD,20040824,211400,2.5446,2.5446,2.5442,2.5442
GBPAUD,20040824,211500,2.5442,2.5442,2.5438,2.5438
GBPAUD,20040824,211600,2.5438,2.5439,2.5438,2.5438
GBPAUD,20040824,211700,2.5438,2.5438,2.5436,2.5436
GBPAUD,20040824,211800,2.5431,2.5431,2.5425,2.5426
GBPAUD,20040824,211900,2.5428,2.5429,2.5428,2.5429
GBPAUD,20040824,212000,2.5431,2.5432,2.5431,2.5432
GBPAUD,20040824,212100,2.5433,2.5436,2.5433,2.5436
GBPAUD,20040824,212200,2.5438,2.5440,2.5438,2.5440
GBPAUD,20040824,212300,2.5440,2.5440,2.5440,2.5440
GBPAUD,20040824,212400,2.5440,2.5441,2.5440,2.5441
GBPAUD,20040824,212500,2.5439,2.5439,2.5439,2.5439
GBPAUD,20040824,212600,2.5439,2.5439,2.5439,2.5439
GBPAUD,20040824,212700,2.5439,2.5439,2.5439,2.5439
GBPAUD,20040824,212800,2.5439,2.5439,2.5439,2.5439
GBPAUD,20040824,212900,2.5439,2.5439,2.5439,2.5439
GBPAUD,20040824,213000,2.5438,2.5438,2.5436,2.5436
GBPAUD,20040824,213100,2.5436,2.5436,2.5436,2.5436
GBPAUD,20040824,213200,2.5433,2.5433,2.5429,2.5429
GBPAUD,20040824,213300,2.5426,2.5429,2.5426,2.5429
GBPAUD,20040824,213400,2.5429,2.5429,2.5428,2.5428
GBPAUD,20040824,213500,2.5428,2.5428,2.5428,2.5428
GBPAUD,20040824,213600,2.5428,2.5428,2.5428,2.5428
GBPAUD,20040824,213700,2.5429,2.5434,2.5429,2.5434
GBPAUD,20040824,213800,2.5435,2.5439,2.5435,2.5437
GBPAUD,20040824,213900,2.5436,2.5437,2.5436,2.5437
GBPAUD,20040824,214000,2.5436,2.5436,2.5436,2.5436
GBPAUD,20040824,214100,2.5436,2.5437,2.5436,2.5437
GBPAUD,20040824,214200,2.5437,2.5437,2.5433,2.5433
GBPAUD,20040824,214300,2.5433,2.5436,2.5433,2.5436
GBPAUD,20040824,214400,2.5436,2.5436,2.5436,2.5436
GBPAUD,20040824,214500,2.5437,2.5437,2.5437,2.5437
GBPAUD,20040824,214600,2.5437,2.5438,2.5437,2.5438
GBPAUD,20040824,214700,2.5438,2.5443,2.5438,2.5443
GBPAUD,20040824,214800,2.5443,2.5443,2.5443,2.5443
GBPAUD,20040824,214900,2.5443,2.5443,2.5443,2.5443
GBPAUD,20040824,215000,2.5441,2.5441,2.5441,2.5441
GBPAUD,20040824,215100,2.5441,2.5441,2.5439,2.5439
GBPAUD,20040824,215200,2.5439,2.5440,2.5439,2.5440
GBPAUD,20040824,215300,2.5441,2.5441,2.5438,2.5438
GBPAUD,20040824,215400,2.5438,2.5438,2.5432,2.5435
GBPAUD,20040824,215500,2.5437,2.5443,2.5437,2.5443
GBPAUD,20040824,215600,2.5443,2.5445,2.5443,2.5445
GBPAUD,20040824,215700,2.5445,2.5445,2.5443,2.5443
GBPAUD,20040824,215800,2.5444,2.5446,2.5444,2.5446
GBPAUD,20040824,215900,2.5446,2.5446,2.5446,2.5446
GBPAUD,20040824,220000,2.5443,2.5443,2.5442,2.5442
GBPAUD,20040824,220100,2.5443,2.5444,2.5443,2.5444
GBPAUD,20040824,220200,2.5444,2.5444,2.5444,2.5444
GBPAUD,20040824,220300,2.5444,2.5450,2.5444,2.5450
GBPAUD,20040824,220400,2.5453,2.5454,2.5453,2.5454
GBPAUD,20040824,220500,2.5454,2.5454,2.5454,2.5454
GBPAUD,20040824,220600,2.5454,2.5457,2.5454,2.5457
GBPAUD,20040824,220700,2.5458,2.5458,2.5458,2.5458
GBPAUD,20040824,220800,2.5458,2.5458,2.5458,2.5458
GBPAUD,20040824,220900,2.5459,2.5460,2.5457,2.5457
GBPAUD,20040824,221000,2.5454,2.5454,2.5454,2.5454
GBPAUD,20040824,221100,2.5454,2.5454,2.5454,2.5454
GBPAUD,20040824,221200,2.5458,2.5458,2.5456,2.5456
GBPAUD,20040824,221300,2.5454,2.5454,2.5451,2.5452
GBPAUD,20040824,221400,2.5452,2.5456,2.5452,2.5456
GBPAUD,20040824,221500,2.5455,2.5456,2.5455,2.5456
GBPAUD,20040824,221600,2.5456,2.5457,2.5456,2.5457
GBPAUD,20040824,221700,2.5456,2.5457,2.5456,2.5457
GBPAUD,20040824,221800,2.5457,2.5457,2.5455,2.5455
GBPAUD,20040824,221900,2.5455,2.5457,2.5455,2.5457
GBPAUD,20040824,222000,2.5459,2.5461,2.5459,2.5461
GBPAUD,20040824,222100,2.5462,2.5462,2.5460,2.5460
GBPAUD,20040824,222200,2.5457,2.5457,2.5457,2.5457
GBPAUD,20040824,222300,2.5457,2.5457,2.5457,2.5457
GBPAUD,20040824,222400,2.5456,2.5456,2.5454,2.5454
GBPAUD,20040824,222500,2.5453,2.5453,2.5450,2.5450
GBPAUD,20040824,222600,2.5450,2.5450,2.5447,2.5447
GBPAUD,20040824,222700,2.5445,2.5445,2.5443,2.5443
GBPAUD,20040824,222800,2.5442,2.5445,2.5442,2.5445
GBPAUD,20040824,222900,2.5445,2.5446,2.5445,2.5446
GBPAUD,20040824,223000,2.5445,2.5445,2.5445,2.5445
GBPAUD,20040824,223100,2.5445,2.5447,2.5445,2.5447
GBPAUD,20040824,223200,2.5447,2.5447,2.5447,2.5447
GBPAUD,20040824,223300,2.5449,2.5449,2.5449,2.5449
GBPAUD,20040824,223400,2.5450,2.5450,2.5450,2.5450
GBPAUD,20040824,223500,2.5450,2.5451,2.5450,2.5451
GBPAUD,20040824,223600,2.5451,2.5451,2.5451,2.5451
GBPAUD,20040824,223700,2.5451,2.5451,2.5450,2.5450
GBPAUD,20040824,223800,2.5450,2.5450,2.5450,2.5450
GBPAUD,20040824,223900,2.5451,2.5451,2.5451,2.5451
GBPAUD,20040824,224000,2.5451,2.5451,2.5447,2.5447
GBPAUD,20040824,224100,2.5445,2.5445,2.5444,2.5444
GBPAUD,20040824,224200,2.5444,2.5444,2.5444,2.5444
GBPAUD,20040824,224300,2.5444,2.5445,2.5444,2.5445
GBPAUD,20040824,224400,2.5445,2.5445,2.5445,2.5445
GBPAUD,20040824,224500,2.5445,2.5445,2.5443,2.5443
GBPAUD,20040824,224600,2.5443,2.5443,2.5443,2.5443
GBPAUD,20040824,224700,2.5443,2.5443,2.5443,2.5443
GBPAUD,20040824,224800,2.5442,2.5442,2.5442,2.5442
GBPAUD,20040824,224900,2.5442,2.5442,2.5440,2.5440
GBPAUD,20040824,225000,2.5440,2.5440,2.5439,2.5439
GBPAUD,20040824,225100,2.5440,2.5440,2.5438,2.5438
GBPAUD,20040824,225200,2.5438,2.5438,2.5435,2.5436
GBPAUD,20040824,225300,2.5436,2.5436,2.5436,2.5436
GBPAUD,20040824,225400,2.5436,2.5436,2.5433,2.5433
GBPAUD,20040824,225500,2.5432,2.5432,2.5428,2.5428
GBPAUD,20040824,225600,2.5428,2.5428,2.5424,2.5425
GBPAUD,20040824,225700,2.5425,2.5425,2.5425,2.5425
GBPAUD,20040824,225800,2.5427,2.5427,2.5427,2.5427
GBPAUD,20040824,225900,2.5425,2.5425,2.5425,2.5425
GBPAUD,20040824,230000,2.5424,2.5424,2.5424,2.5424
GBPAUD,20040824,230100,2.5424,2.5426,2.5424,2.5426
GBPAUD,20040824,230200,2.5425,2.5425,2.5424,2.5425
GBPAUD,20040824,230300,2.5426,2.5426,2.5426,2.5426
GBPAUD,20040824,230400,2.5426,2.5427,2.5426,2.5427
GBPAUD,20040824,230500,2.5427,2.5427,2.5427,2.5427
GBPAUD,20040824,230600,2.5429,2.5429,2.5429,2.5429
GBPAUD,20040824,230700,2.5430,2.5430,2.5430,2.5430
GBPAUD,20040824,230800,2.5431,2.5432,2.5431,2.5432
GBPAUD,20040824,230900,2.5432,2.5432,2.5432,2.5432
GBPAUD,20040824,231000,2.5429,2.5429,2.5426,2.5426
GBPAUD,20040824,231100,2.5426,2.5426,2.5426,2.5426
GBPAUD,20040824,231200,2.5426,2.5426,2.5425,2.5426
GBPAUD,20040824,231300,2.5426,2.5426,2.5426,2.5426
GBPAUD,20040824,231400,2.5426,2.5426,2.5426,2.5426
GBPAUD,20040824,231500,2.5426,2.5426,2.5424,2.5424
GBPAUD,20040824,231600,2.5426,2.5426,2.5426,2.5426
GBPAUD,20040824,231700,2.5428,2.5429,2.5428,2.5429
GBPAUD,20040824,231800,2.5429,2.5429,2.5429,2.5429
GBPAUD,20040824,231900,2.5429,2.5429,2.5429,2.5429
GBPAUD,20040824,232000,2.5429,2.5429,2.5429,2.5429
GBPAUD,20040824,232100,2.5429,2.5429,2.5429,2.5429
GBPAUD,20040824,232200,2.5429,2.5433,2.5429,2.5433
GBPAUD,20040824,232300,2.5433,2.5434,2.5433,2.5434
GBPAUD,20040824,232400,2.5435,2.5435,2.5433,2.5433
GBPAUD,20040824,232500,2.5432,2.5432,2.5429,2.5429
GBPAUD,20040824,232600,2.5429,2.5429,2.5429,2.5429
GBPAUD,20040824,232700,2.5428,2.5428,2.5428,2.5428
GBPAUD,20040824,232800,2.5428,2.5428,2.5427,2.5427
GBPAUD,20040824,232900,2.5429,2.5430,2.5429,2.5430
GBPAUD,20040824,233000,2.5430,2.5430,2.5430,2.5430
GBPAUD,20040824,233100,2.5430,2.5432,2.5430,2.5432
GBPAUD,20040824,233200,2.5432,2.5433,2.5432,2.5432
GBPAUD,20040824,233300,2.5431,2.5431,2.5426,2.5426
GBPAUD,20040824,233400,2.5428,2.5428,2.5426,2.5426
GBPAUD,20040824,233500,2.5425,2.5425,2.5425,2.5425
GBPAUD,20040824,233600,2.5424,2.5426,2.5424,2.5426
GBPAUD,20040824,233700,2.5426,2.5426,2.5426,2.5426
GBPAUD,20040824,233800,2.5429,2.5429,2.5427,2.5427
GBPAUD,20040824,233900,2.5425,2.5425,2.5425,2.5425
GBPAUD,20040824,234000,2.5425,2.5425,2.5424,2.5424
GBPAUD,20040824,234100,2.5424,2.5424,2.5422,2.5422
GBPAUD,20040824,234200,2.5422,2.5427,2.5422,2.5426
GBPAUD,20040824,234300,2.5426,2.5426,2.5424,2.5424
GBPAUD,20040824,234400,2.5424,2.5425,2.5424,2.5425
GBPAUD,20040824,234500,2.5424,2.5424,2.5422,2.5422
GBPAUD,20040824,234600,2.5421,2.5421,2.5421,2.5421
GBPAUD,20040824,234700,2.5421,2.5424,2.5421,2.5424
GBPAUD,20040824,234800,2.5424,2.5424,2.5421,2.5421
GBPAUD,20040824,234900,2.5421,2.5424,2.5421,2.5424
GBPAUD,20040824,235000,2.5424,2.5424,2.5424,2.5424
GBPAUD,20040824,235100,2.5424,2.5424,2.5424,2.5424
GBPAUD,20040824,235200,2.5424,2.5424,2.5424,2.5424
GBPAUD,20040824,235300,2.5424,2.5424,2.5424,2.5424
GBPAUD,20040824,235400,2.5423,2.5424,2.5423,2.5424
GBPAUD,20040824,235500,2.5424,2.5424,2.5424,2.5424
GBPAUD,20040824,235600,2.5424,2.5424,2.5421,2.5421
GBPAUD,20040824,235700,2.5421,2.5421,2.5421,2.5421
GBPAUD,20040824,235800,2.5421,2.5421,2.5421,2.5421
GBPAUD,20040824,235900,2.5421,2.5421,2.5419,2.5419
GBPAUD,20040825,000000,2.5421,2.5422,2.5421,2.5422
GBPNZD,20040824,000100,2.7325,2.7325,2.7322,2.7325
GBPNZD,20040824,000200,2.7325,2.7328,2.7325,2.7328
GBPNZD,20040824,000300,2.7328,2.7328,2.7328,2.7328
GBPNZD,20040824,000400,2.7329,2.7332,2.7329,2.7332
GBPNZD,20040824,000500,2.7332,2.7332,2.7329,2.7331
GBPNZD,20040824,000600,2.7332,2.7334,2.7332,2.7334
GBPNZD,20040824,000700,2.7334,2.7338,2.7334,2.7338
GBPNZD,20040824,000800,2.7337,2.7337,2.7332,2.7332
GBPNZD,20040824,000900,2.7332,2.7332,2.7332,2.7332
GBPNZD,20040824,001000,2.7332,2.7332,2.7332,2.7332
GBPNZD,20040824,001100,2.7332,2.7332,2.7329,2.7329
GBPNZD,20040824,001200,2.7329,2.7329,2.7329,2.7329
GBPNZD,20040824,001300,2.7329,2.7329,2.7327,2.7327
GBPNZD,20040824,001400,2.7326,2.7326,2.7325,2.7325
GBPNZD,20040824,001500,2.7324,2.7326,2.7324,2.7326
GBPNZD,20040824,001600,2.7325,2.7325,2.7323,2.7324
GBPNZD,20040824,001700,2.7321,2.7321,2.7321,2.7321
GBPNZD,20040824,001800,2.7321,2.7323,2.7320,2.7323
GBPNZD,20040824,001900,2.7322,2.7322,2.7320,2.7320
GBPNZD,20040824,002000,2.7320,2.7320,2.7320,2.7320
GBPNZD,20040824,002100,2.7320,2.7321,2.7320,2.7321
GBPNZD,20040824,002200,2.7321,2.7322,2.7321,2.7322
GBPNZD,20040824,002300,2.7322,2.7324,2.7322,2.7324
GBPNZD,20040824,002400,2.7323,2.7323,2.7321,2.7321
GBPNZD,20040824,002500,2.7320,2.7321,2.7320,2.7321
GBPNZD,20040824,002600,2.7322,2.7325,2.7322,2.7325
GBPNZD,20040824,002700,2.7326,2.7326,2.7321,2.7321
GBPNZD,20040824,002800,2.7320,2.7320,2.7313,2.7313
GBPNZD,20040824,002900,2.7315,2.7318,2.7315,2.7316
GBPNZD,20040824,003000,2.7315,2.7315,2.7312,2.7312
GBPNZD,20040824,003100,2.7312,2.7313,2.7312,2.7313
GBPNZD,20040824,003200,2.7311,2.7311,2.7311,2.7311
GBPNZD,20040824,003300,2.7311,2.7311,2.7309,2.7311
GBPNZD,20040824,003400,2.7311,2.7313,2.7311,2.7313
GBPNZD,20040824,003500,2.7313,2.7313,2.7313,2.7313
GBPNZD,20040824,003600,2.7313,2.7317,2.7313,2.7317
GBPNZD,20040824,003700,2.7317,2.7320,2.7317,2.7320
GBPNZD,20040824,003800,2.7321,2.7321,2.7321,2.7321
GBPNZD,20040824,003900,2.7321,2.7321,2.7321,2.7321
GBPNZD,20040824,004000,2.7321,2.7321,2.7321,2.7321
GBPNZD,20040824,004100,2.7321,2.7321,2.7321,2.7321
GBPNZD,20040824,004200,2.7321,2.7321,2.7321,2.7321
GBPNZD,20040824,004300,2.7321,2.7324,2.7321,2.7324
GBPNZD,20040824,004400,2.7324,2.7328,2.7324,2.7328
GBPNZD,20040824,004500,2.7328,2.7329,2.7328,2.7329
GBPNZD,20040824,004600,2.7329,2.7329,2.7329,2.7329
GBPNZD,20040824,004700,2.7327,2.7328,2.7327,2.7328
GBPNZD,20040824,004800,2.7327,2.7327,2.7327,2.7327
GBPNZD,20040824,004900,2.7327,2.7327,2.7321,2.7321
GBPNZD,20040824,005000,2.7319,2.7319,2.7315,2.7315
GBPNZD,20040824,005100,2.7315,2.7315,2.7315,2.7315
GBPNZD,20040824,005200,2.7315,2.7320,2.7315,2.7320
GBPNZD,20040824,005300,2.7321,2.7323,2.7321,2.7323
GBPNZD,20040824,005400,2.7322,2.7322,2.7322,2.7322
GBPNZD,20040824,005500,2.7321,2.7321,2.7318,2.7318
GBPNZD,20040824,005600,2.7318,2.7318,2.7316,2.7316
GBPNZD,20040824,005700,2.7316,2.7316,2.7314,2.7315
GBPNZD,20040824,005800,2.7315,2.7315,2.7315,2.7315
GBPNZD,20040824,005900,2.7315,2.7318,2.7315,2.7315
GBPNZD,20040824,010000,2.7315,2.7315,2.7311,2.7311
GBPNZD,20040824,010100,2.7311,2.7311,2.7308,2.7309
GBPNZD,20040824,010200,2.7308,2.7308,2.7303,2.7303
GBPNZD,20040824,010300,2.7300,2.7301,2.7299,2.7301
GBPNZD,20040824,010400,2.7301,2.7301,2.7299,2.7299
GBPNZD,20040824,010500,2.7300,2.7300,2.7300,2.7300
GBPNZD,20040824,010600,2.7300,2.7300,2.7300,2.7300
GBPNZD,20040824,010700,2.7300,2.7300,2.7300,2.7300
GBPNZD,20040824,010800,2.7300,2.7300,2.7300,2.7300
GBPNZD,20040824,010900,2.7300,2.7303,2.7300,2.7302
GBPNZD,20040824,011000,2.7301,2.7301,2.7290,2.7290
GBPNZD,20040824,011100,2.7289,2.7292,2.7287,2.7292
GBPNZD,20040824,011200,2.7292,2.7296,2.7292,2.7293
GBPNZD,20040824,011300,2.7292,2.7292,2.7286,2.7289
GBPNZD,20040824,011400,2.7289,2.7290,2.7289,2.7290
GBPNZD,20040824,011500,2.7292,2.7295,2.7292,2.7295
GBPNZD,20040824,011600,2.7296,2.7298,2.7296,2.7298
GBPNZD,20040824,011700,2.7300,2.7307,2.7300,2.7307
GBPNZD,20040824,011800,2.7307,2.7307,2.7304,2.7304
GBPNZD,20040824,011900,2.7302,2.7302,2.7298,2.7298
GBPNZD,20040824,012000,2.7297,2.7297,2.7294,2.7294
GBPNZD,20040824,012100,2.7294,2.7294,2.7291,2.7291
GBPNZD,20040824,012200,2.7292,2.7292,2.7292,2.7292
GBPNZD,20040824,012300,2.7290,2.7292,2.7290,2.7292
GBPNZD,20040824,012400,2.7289,2.7289,2.7289,2.7289
GBPNZD,20040824,012500,2.7291,2.7292,2.7291,2.7292
GBPNZD,20040824,012600,2.7293,2.7293,2.7293,2.7293
GBPNZD,20040824,012700,2.7293,2.7294,2.7293,2.7294
GBPNZD,20040824,012800,2.7294,2.7294,2.7294,2.7294
GBPNZD,20040824,012900,2.7297,2.7299,2.7297,2.7299
GBPNZD,20040824,013000,2.7299,2.7299,2.7299,2.7299
GBPNZD,20040824,013100,2.7299,2.7300,2.7299,2.7300
GBPNZD,20040824,013200,2.7300,2.7301,2.7300,2.7300
GBPNZD,20040824,013300,2.7299,2.7299,2.7299,2.7299
GBPNZD,20040824,013400,2.7298,2.7298,2.7296,2.7296
GBPNZD,20040824,013500,2.7297,2.7306,2.7297,2.7306
GBPNZD,20040824,013600,2.7307,2.7311,2.7307,2.7311
GBPNZD,20040824,013700,2.7312,2.7314,2.7312,2.7314
GBPNZD,20040824,013800,2.7314,2.7314,2.7314,2.7314
GBPNZD,20040824,013900,2.7315,2.7317,2.7315,2.7317
GBPNZD,20040824,014000,2.7315,2.7315,2.7314,2.7314
GBPNZD,20040824,014100,2.7314,2.7314,2.7306,2.7306
GBPNZD,20040824,014200,2.7306,2.7308,2.7306,2.7308
GBPNZD,20040824,014300,2.7308,2.7308,2.7304,2.7304
GBPNZD,20040824,014400,2.7304,2.7304,2.7304,2.7304
GBPNZD,20040824,014500,2.7304,2.7304,2.7302,2.7302
GBPNZD,20040824,014600,2.7298,2.7298,2.7292,2.7292
GBPNZD,20040824,014700,2.7292,2.7292,2.7287,2.7287
GBPNZD,20040824,014800,2.7287,2.7287,2.7283,2.7283
GBPNZD,20040824,014900,2.7283,2.7284,2.7281,2.7284
GBPNZD,20040824,015000,2.7284,2.7288,2.7284,2.7288
GBPNZD,20040824,015100,2.7288,2.7290,2.7288,2.7290
GBPNZD,20040824,015200,2.7291,2.7304,2.7291,2.7304
GBPNZD,20040824,015300,2.7307,2.7309,2.7307,2.7309
GBPNZD,20040824,015400,2.7309,2.7309,2.7302,2.7302
GBPNZD,20040824,015500,2.7300,2.7303,2.7300,2.7303
GBPNZD,20040824,015600,2.7301,2.7303,2.7301,2.7303
GBPNZD,20040824,015700,2.7303,2.7303,2.7303,2.7303
GBPNZD,20040824,015800,2.7307,2.7307,2.7304,2.7304
GBPNZD,20040824,015900,2.7304,2.7304,2.7304,2.7304
GBPNZD,20040824,020000,2.7304,2.7314,2.7304,2.7314
GBPNZD,20040824,020100,2.7315,2.7315,2.7311,2.7311
GBPNZD,20040824,020200,2.7311,2.7311,2.7311,2.7311
GBPNZD,20040824,020300,2.7310,2.7310,2.7309,2.7310
GBPNZD,20040824,020400,2.7311,2.7311,2.7311,2.7311
GBPNZD,20040824,020500,2.7311,2.7312,2.7311,2.7312
GBPNZD,20040824,020600,2.7313,2.7319,2.7313,2.7319
GBPNZD,20040824,020700,2.7319,2.7320,2.7318,2.7320
GBPNZD,20040824,020800,2.7320,2.7320,2.7318,2.7318
GBPNZD,20040824,020900,2.7318,2.7318,2.7318,2.7318
GBPNZD,20040824,021000,2.7315,2.7315,2.7315,2.7315
GBPNZD,20040824,021100,2.7314,2.7314,2.7313,2.7313
GBPNZD,20040824,021200,2.7313,2.7313,2.7313,2.7313
GBPNZD,20040824,021300,2.7317,2.7317,2.7317,2.7317
GBPNZD,20040824,021400,2.7317,2.7317,2.7317,2.7317
GBPNZD,20040824,021500,2.7314,2.7314,2.7310,2.7311
GBPNZD,20040824,021600,2.7311,2.7311,2.7311,2.7311
GBPNZD,20040824,021700,2.7313,2.7313,2.7313,2.7313
GBPNZD,20040824,021800,2.7313,2.7313,2.7313,2.7313
GBPNZD,20040824,021900,2.7313,2.7313,2.7308,2.7308
GBPNZD,20040824,022000,2.7311,2.7311,2.7311,2.7311
GBPNZD,20040824,022100,2.7311,2.7313,2.7311,2.7313
GBPNZD,20040824,022200,2.7316,2.7317,2.7316,2.7317
GBPNZD,20040824,022300,2.7318,2.7318,2.7315,2.7315
GBPNZD,20040824,022400,2.7315,2.7315,2.7315,2.7315
GBPNZD,20040824,022500,2.7315,2.7315,2.7315,2.7315
GBPNZD,20040824,022600,2.7315,2.7315,2.7314,2.7314
GBPNZD,20040824,022700,2.7314,2.7318,2.7314,2.7318
GBPNZD,20040824,022800,2.7320,2.7324,2.7320,2.7324
GBPNZD,20040824,022900,2.7326,2.7326,2.7325,2.7325
GBPNZD,20040824,023000,2.7326,2.7328,2.7325,2.7325
GBPNZD,20040824,023100,2.7326,2.7331,2.7326,2.7331
GBPNZD,20040824,023200,2.7332,2.7332,2.7332,2.7332
GBPNZD,20040824,023300,2.7332,2.7332,2.7332,2.7332
GBPNZD,20040824,023400,2.7332,2.7332,2.7327,2.7327
GBPNZD,20040824,023500,2.7327,2.7328,2.7327,2.7327
GBPNZD,20040824,023600,2.7326,2.7326,2.7323,2.7323
GBPNZD,20040824,023700,2.7323,2.7323,2.7323,2.7323
GBPNZD,20040824,023800,2.7320,2.7320,2.7317,2.7317
GBPNZD,20040824,023900,2.7317,2.7320,2.7313,2.7320
GBPNZD,20040824,024000,2.7322,2.7322,2.7322,2.7322
GBPNZD,20040824,024100,2.7324,2.7328,2.7324,2.7328
GBPNZD,20040824,024200,2.7329,2.7336,2.7329,2.7336
GBPNZD,20040824,024300,2.7336,2.7339,2.7336,2.7339
GBPNZD,20040824,024400,2.7339,2.7339,2.7332,2.7332
GBPNZD,20040824,024500,2.7332,2.7333,2.7332,2.7333
GBPNZD,20040824,024600,2.7332,2.7332,2.7332,2.7332
GBPNZD,20040824,024700,2.7332,2.7335,2.7332,2.7335
GBPNZD,20040824,024800,2.7332,2.7332,2.7326,2.7326
GBPNZD,20040824,024900,2.7325,2.7325,2.7322,2.7322
GBPNZD,20040824,025000,2.7321,2.7321,2.7321,2.7321
GBPNZD,20040824,025100,2.7321,2.7321,2.7321,2.7321
GBPNZD,20040824,025200,2.7321,2.7321,2.7303,2.7303
GBPNZD,20040824,025300,2.7303,2.7304,2.7303,2.7304
GBPNZD,20040824,025400,2.7304,2.7305,2.7304,2.7304
GBPNZD,20040824,025500,2.7306,2.7311,2.7306,2.7311
GBPNZD,20040824,025600,2.7309,2.7312,2.7309,2.7312
GBPNZD,20040824,025700,2.7311,2.7311,2.7311,2.7311
GBPNZD,20040824,025800,2.7311,2.7311,2.7311,2.7311
GBPNZD,20040824,025900,2.7312,2.7317,2.7312,2.7317
GBPNZD,20040824,030000,2.7318,2.7318,2.7318,2.7318
GBPNZD,20040824,030100,2.7320,2.7320,2.7317,2.7317
GBPNZD,20040824,030200,2.7317,2.7318,2.7317,2.7318
GBPNZD,20040824,030300,2.7318,2.7318,2.7318,2.7318
GBPNZD,20040824,030400,2.7315,2.7315,2.7312,2.7312
GBPNZD,20040824,030500,2.7311,2.7311,2.7308,2.7308
GBPNZD,20040824,030600,2.7308,2.7308,2.7308,2.7308
GBPNZD,20040824,030700,2.7309,2.7309,2.7309,2.7309
GBPNZD,20040824,030800,2.7309,2.7309,2.7307,2.7307
GBPNZD,20040824,030900,2.7306,2.7306,2.7304,2.7304
GBPNZD,20040824,031000,2.7304,2.7307,2.7304,2.7307
GBPNZD,20040824,031100,2.7309,2.7309,2.7309,2.7309
GBPNZD,20040824,031200,2.7309,2.7311,2.7309,2.7311
GBPNZD,20040824,031300,2.7313,2.7313,2.7313,2.7313
GBPNZD,20040824,031400,2.7313,2.7313,2.7311,2.7311
GBPNZD,20040824,031500,2.7311,2.7313,2.7311,2.7313
GBPNZD,20040824,031600,2.7315,2.7316,2.7315,2.7315
GBPNZD,20040824,031700,2.7313,2.7313,2.7311,2.7311
GBPNZD,20040824,031800,2.7310,2.7310,2.7310,2.7310
GBPNZD,20040824,031900,2.7313,2.7313,2.7311,2.7311
GBPNZD,20040824,032000,2.7311,2.7311,2.7307,2.7307
GBPNZD,20040824,032100,2.7307,2.7311,2.7307,2.7311
GBPNZD,20040824,032200,2.7313,2.7315,2.7313,2.7315
GBPNZD,20040824,032300,2.7318,2.7318,2.7318,2.7318
GBPNZD,20040824,032400,2.7318,2.7320,2.7318,2.7320
GBPNZD,20040824,032500,2.7320,2.7320,2.7319,2.7319
GBPNZD,20040824,032600,2.7320,2.7320,2.7320,2.7320
GBPNZD,20040824,032700,2.7321,2.7321,2.7321,2.7321
GBPNZD,20040824,032800,2.7320,2.7320,2.7320,2.7320
GBPNZD,20040824,032900,2.7321,2.7321,2.7321,2.7321
GBPNZD,20040824,033000,2.7322,2.7322,2.7321,2.7321
GBPNZD,20040824,033100,2.7321,2.7321,2.7317,2.7317
GBPNZD,20040824,033200,2.7317,2.7318,2.7317,2.7318
GBPNZD,20040824,033300,2.7318,2.7321,2.7318,2.7321
GBPNZD,20040824,033400,2.7321,2.7323,2.7321,2.7323
GBPNZD,20040824,033500,2.7323,2.7324,2.7323,2.7324
GBPNZD,20040824,033600,2.7324,2.7324,2.7321,2.7321
GBPNZD,20040824,033700,2.7321,2.7322,2.7320,2.7320
GBPNZD,20040824,033800,2.7320,2.7320,2.7317,2.7319
GBPNZD,20040824,033900,2.7324,2.7327,2.7324,2.7327
GBPNZD,20040824,034000,2.7327,2.7327,2.7327,2.7327
GBPNZD,20040824,034100,2.7327,2.7329,2.7327,2.7329
GBPNZD,20040824,034200,2.7329,2.7329,2.7325,2.7325
GBPNZD,20040824,034300,2.7323,2.7323,2.7321,2.7321
GBPNZD,20040824,034400,2.7321,2.7321,2.7321,2.7321
GBPNZD,20040824,034500,2.7321,2.7321,2.7321,2.7321
GBPNZD,20040824,034600,2.7321,2.7321,2.7321,2.7321
GBPNZD,20040824,034700,2.7321,2.7321,2.7321,2.7321
GBPNZD,20040824,034800,2.7321,2.7321,2.7321,2.7321
GBPNZD,20040824,034900,2.7321,2.7321,2.7320,2.7320
GBPNZD,20040824,035000,2.7320,2.7320,2.7318,2.7318
GBPNZD,20040824,035100,2.7318,2.7318,2.7314,2.7314
GBPNZD,20040824,035200,2.7311,2.7312,2.7311,2.7312
GBPNZD,20040824,035300,2.7315,2.7315,2.7315,2.7315
GBPNZD,20040824,035400,2.7315,2.7315,2.7315,2.7315
GBPNZD,20040824,035500,2.7315,2.7317,2.7315,2.7317
GBPNZD,20040824,035600,2.7317,2.7319,2.7317,2.7319
GBPNZD,20040824,035700,2.7319,2.7321,2.7319,2.7321
GBPNZD,20040824,035800,2.7321,2.7323,2.7321,2.7323
GBPNZD,20040824,035900,2.7323,2.7323,2.7323,2.7323
GBPNZD,20040824,040000,2.7324,2.7324,2.7320,2.7320
GBPNZD,20040824,040100,2.7320,2.7320,2.7320,2.7320
GBPNZD,20040824,040200,2.7317,2.7318,2.7317,2.7317
GBPNZD,20040824,040300,2.7316,2.7316,2.7315,2.7315
GBPNZD,20040824,040400,2.7314,2.7314,2.7305,2.7305
GBPNZD,20040824,040500,2.7303,2.7303,2.7303,2.7303
GBPNZD,20040824,040600,2.7303,2.7303,2.7303,2.7303
GBPNZD,20040824,040700,2.7303,2.7303,2.7303,2.7303
GBPNZD,20040824,040800,2.7303,2.7303,2.7301,2.7301
GBPNZD,20040824,040900,2.7301,2.7301,2.7300,2.7300
GBPNZD,20040824,041000,2.7302,2.7302,2.7300,2.7300
GBPNZD,20040824,041100,2.7300,2.7300,2.7290,2.7290
GBPNZD,20040824,041200,2.7289,2.7289,2.7275,2.7275
GBPNZD,20040824,041300,2.7275,2.7275,2.7275,2.7275
GBPNZD,20040824,041400,2.7275,2.7275,2.7275,2.7275
GBPNZD,20040824,041500,2.7275,2.7277,2.7275,2.7277
GBPNZD,20040824,041600,2.7279,2.7281,2.7279,2.7281
GBPNZD,20040824,041700,2.7281,2.7281,2.7281,2.7281
GBPNZD,20040824,041800,2.7279,2.7279,2.7279,2.7279
GBPNZD,20040824,041900,2.7279,2.7279,2.7279,2.7279
GBPNZD,20040824,042000,2.7279,2.7283,2.7279,2.7283
GBPNZD,20040824,042100,2.7283,2.7287,2.7283,2.7287
GBPNZD,20040824,042200,2.7287,2.7298,2.7287,2.7298
GBPNZD,20040824,042300,2.7296,2.7296,2.7277,2.7277
GBPNZD,20040824,042400,2.7279,2.7279,2.7279,2.7279
GBPNZD,20040824,042500,2.7279,2.7284,2.7279,2.7284
GBPNZD,20040824,042600,2.7283,2.7284,2.7283,2.7284
GBPNZD,20040824,042700,2.7285,2.7285,2.7285,2.7285
GBPNZD,20040824,042800,2.7285,2.7285,2.7285,2.7285
GBPNZD,20040824,042900,2.7285,2.7289,2.7285,2.7289
GBPNZD,20040824,043000,2.7291,2.7293,2.7291,2.7293
GBPNZD,20040824,043100,2.7293,2.7293,2.7293,2.7293
GBPNZD,20040824,043200,2.7293,2.7293,2.7293,2.7293
GBPNZD,20040824,043300,2.7293,2.7295,2.7293,2.7295
GBPNZD,20040824,043400,2.7295,2.7295,2.7295,2.7295
GBPNZD,20040824,043500,2.7293,2.7295,2.7293,2.7295
GBPNZD,20040824,043600,2.7299,2.7301,2.7299,2.7301
GBPNZD,20040824,043700,2.7310,2.7315,2.7310,2.7315
GBPNZD,20040824,043800,2.7315,2.7317,2.7315,2.7317
GBPNZD,20040824,043900,2.7317,2.7317,2.7315,2.7317
GBPNZD,20040824,044000,2.7315,2.7315,2.7309,2.7309
GBPNZD,20040824,044100,2.7305,2.7305,2.7301,2.7301
GBPNZD,20040824,044200,2.7301,2.7301,2.7297,2.7297
GBPNZD,20040824,044300,2.7297,2.7297,2.7294,2.7294
GBPNZD,20040824,044400,2.7294,2.7297,2.7294,2.7297
GBPNZD,20040824,044500,2.7297,2.7298,2.7297,2.7298
GBPNZD,20040824,044600,2.7298,2.7301,2.7298,2.7301
GBPNZD,20040824,044700,2.7301,2.7302,2.7301,2.7302
GBPNZD,20040824,044800,2.7302,2.7302,2.7302,2.7302
GBPNZD,20040824,044900,2.7301,2.7303,2.7301,2.7303
GBPNZD,20040824,045000,2.7304,2.7304,2.7303,2.7303
GBPNZD,20040824,045100,2.7303,2.7304,2.7303,2.7304
GBPNZD,20040824,045200,2.7304,2.7305,2.7304,2.7305
GBPNZD,20040824,045300,2.7305,2.7305,2.7304,2.7304
GBPNZD,20040824,045400,2.7304,2.7304,2.7304,2.7304
GBPNZD,20040824,045500,2.7304,2.7304,2.7304,2.7304
GBPNZD,20040824,045600,2.7304,2.7304,2.7304,2.7304
GBPNZD,20040824,045700,2.7304,2.7304,2.7303,2.7303
GBPNZD,20040824,045800,2.7303,2.7304,2.7303,2.7303
GBPNZD,20040824,045900,2.7303,2.7303,2.7300,2.7300
GBPNZD,20040824,050000,2.7300,2.7302,2.7300,2.7301
GBPNZD,20040824,050100,2.7301,2.7301,2.7299,2.7299
GBPNZD,20040824,050200,2.7298,2.7298,2.7296,2.7296
GBPNZD,20040824,050300,2.7294,2.7294,2.7283,2.7283
GBPNZD,20040824,050400,2.7284,2.7305,2.7284,2.7305
GBPNZD,20040824,050500,2.7312,2.7317,2.7312,2.7317
GBPNZD,20040824,050600,2.7314,2.7315,2.7313,2.7313
GBPNZD,20040824,050700,2.7311,2.7311,2.7311,2.7311
GBPNZD,20040824,050800,2.7315,2.7320,2.7315,2.7320
GBPNZD,20040824,050900,2.7321,2.7322,2.7321,2.7322
GBPNZD,20040824,051000,2.7322,2.7322,2.7322,2.7322
GBPNZD,20040824,051100,2.7322,2.7322,2.7322,2.7322
GBPNZD,20040824,051200,2.7322,2.7322,2.7318,2.7318
GBPNZD,20040824,051300,2.7318,2.7332,2.7318,2.7332
GBPNZD,20040824,051400,2.7335,2.7335,2.7335,2.7335
GBPNZD,20040824,051500,2.7335,2.7338,2.7335,2.7338
GBPNZD,20040824,051600,2.7337,2.7337,2.7336,2.7336
GBPNZD,20040824,051700,2.7336,2.7336,2.7335,2.7335
GBPNZD,20040824,051800,2.7333,2.7333,2.7333,2.7333
GBPNZD,20040824,051900,2.7331,2.7336,2.7331,2.7336
GBPNZD,20040824,052000,2.7339,2.7345,2.7339,2.7345
GBPNZD,20040824,052100,2.7345,2.7345,2.7342,2.7342
GBPNZD,20040824,052200,2.7342,2.7342,2.7340,2.7340
GBPNZD,20040824,052300,2.7342,2.7370,2.7342,2.7370
GBPNZD,20040824,052400,2.7371,2.7373,2.7371,2.7373
GBPNZD,20040824,052500,2.7373,2.7373,2.7373,2.7373
GBPNZD,20040824,052600,2.7373,2.7385,2.7373,2.7385
GBPNZD,20040824,052700,2.7390,2.7444,2.7390,2.7444
GBPNZD,20040824,052800,2.7433,2.7433,2.7422,2.7422
GBPNZD,20040824,052900,2.7418,2.7418,2.7412,2.7412
GBPNZD,20040824,053000,2.7412,2.7412,2.7404,2.7404
GBPNZD,20040824,053100,2.7402,2.7404,2.7395,2.7395
GBPNZD,20040824,053200,2.7393,2.7393,2.7391,2.7391
GBPNZD,20040824,053300,2.7391,2.7392,2.7391,2.7392
GBPNZD,20040824,053400,2.7392,2.7395,2.7392,2.7395
GBPNZD,20040824,053500,2.7395,2.7395,2.7392,2.7392
GBPNZD,20040824,053600,2.7392,2.7392,2.7391,2.7391
GBPNZD,20040824,053700,2.7391,2.7391,2.7391,2.7391
GBPNZD,20040824,053800,2.7391,2.7391,2.7391,2.7391
GBPNZD,20040824,053900,2.7393,2.7400,2.7393,2.7400
GBPNZD,20040824,054000,2.7402,2.7402,2.7402,2.7402
GBPNZD,20040824,054100,2.7402,2.7413,2.7402,2.7413
GBPNZD,20040824,054200,2.7412,2.7412,2.7411,2.7411
GBPNZD,20040824,054300,2.7407,2.7411,2.7407,2.7411
GBPNZD,20040824,054400,2.7411,2.7413,2.7411,2.7413
GBPNZD,20040824,054500,2.7416,2.7416,2.7416,2.7416
GBPNZD,20040824,054600,2.7416,2.7437,2.7415,2.7437
GBPNZD,20040824,054700,2.7439,2.7440,2.7429,2.7429
GBPNZD,20040824,054800,2.7431,2.7436,2.7431,2.7431
GBPNZD,20040824,054900,2.7433,2.7433,2.7430,2.7430
GBPNZD,20040824,055000,2.7424,2.7426,2.7415,2.7422
GBPNZD,20040824,055100,2.7424,2.7428,2.7424,2.7428
GBPNZD,20040824,055200,2.7428,2.7428,2.7424,2.7424
GBPNZD,20040824,055300,2.7424,2.7425,2.7424,2.7424
GBPNZD,20040824,055400,2.7422,2.7422,2.7405,2.7405
GBPNZD,20040824,055500,2.7404,2.7406,2.7404,2.7406
GBPNZD,20040824,055600,2.7408,2.7409,2.7408,2.7409
GBPNZD,20040824,055700,2.7411,2.7412,2.7394,2.7394
GBPNZD,20040824,055800,2.7392,2.7392,2.7379,2.7379
GBPNZD,20040824,055900,2.7380,2.7380,2.7380,2.7380
GBPNZD,20040824,060000,2.7380,2.7383,2.7380,2.7383
GBPNZD,20040824,060100,2.7384,2.7384,2.7380,2.7380
GBPNZD,20040824,060200,2.7380,2.7387,2.7380,2.7387
GBPNZD,20040824,060300,2.7389,2.7390,2.7386,2.7386
GBPNZD,20040824,060400,2.7384,2.7384,2.7382,2.7382
GBPNZD,20040824,060500,2.7382,2.7382,2.7379,2.7379
GBPNZD,20040824,060600,2.7380,2.7380,2.7379,2.7379
GBPNZD,20040824,060700,2.7379,2.7380,2.7378,2.7378
GBPNZD,20040824,060800,2.7376,2.7376,2.7370,2.7370
GBPNZD,20040824,060900,2.7370,2.7371,2.7370,2.7371
GBPNZD,20040824,061000,2.7371,2.7371,2.7371,2.7371
GBPNZD,20040824,061100,2.7371,2.7371,2.7371,2.7371
GBPNZD,20040824,061200,2.7370,2.7370,2.7357,2.7361
GBPNZD,20040824,061300,2.7362,2.7368,2.7362,2.7368
GBPNZD,20040824,061400,2.7368,2.7368,2.7366,2.7366
GBPNZD,20040824,061500,2.7366,2.7366,2.7365,2.7365
GBPNZD,20040824,061600,2.7364,2.7366,2.7364,2.7366
GBPNZD,20040824,061700,2.7366,2.7377,2.7366,2.7377
GBPNZD,20040824,061800,2.7378,2.7389,2.7378,2.7389
GBPNZD,20040824,061900,2.7391,2.7391,2.7386,2.7386
GBPNZD,20040824,062000,2.7386,2.7386,2.7386,2.7386
GBPNZD,20040824,062100,2.7392,2.7392,2.7386,2.7386
GBPNZD,20040824,062200,2.7386,2.7386,2.7383,2.7383
GBPNZD,20040824,062300,2.7381,2.7381,2.7380,2.7380
GBPNZD,20040824,062400,2.7380,2.7380,2.7380,2.7380
GBPNZD,20040824,062500,2.7382,2.7388,2.7382,2.7388
GBPNZD,20040824,062600,2.7388,2.7388,2.7387,2.7387
GBPNZD,20040824,062700,2.7387,2.7387,2.7384,2.7384
GBPNZD,20040824,062800,2.7384,2.7386,2.7378,2.7378
GBPNZD,20040824,062900,2.7381,2.7381,2.7378,2.7378
GBPNZD,20040824,063000,2.7380,2.7385,2.7380,2.7385
GBPNZD,20040824,063100,2.7387,2.7388,2.7387,2.7388
GBPNZD,20040824,063200,2.7388,2.7388,2.7388,2.7388
GBPNZD,20040824,063300,2.7388,2.7388,2.7388,2.7388
GBPNZD,20040824,063400,2.7389,2.7389,2.7389,2.7389
GBPNZD,20040824,063500,2.7389,2.7390,2.7389,2.7390
GBPNZD,20040824,063600,2.7390,2.7391,2.7390,2.7391
GBPNZD,20040824,063700,2.7390,2.7390,2.7388,2.7388
GBPNZD,20040824,063800,2.7385,2.7385,2.7376,2.7377
GBPNZD,20040824,063900,2.7379,2.7380,2.7379,2.7380
GBPNZD,20040824,064000,2.7380,2.7385,2.7380,2.7385
GBPNZD,20040824,064100,2.7387,2.7391,2.7387,2.7391
GBPNZD,20040824,064200,2.7391,2.7395,2.7391,2.7395
GBPNZD,20040824,064300,2.7395,2.7395,2.7395,2.7395
GBPNZD,20040824,064400,2.7395,2.7395,2.7394,2.7394
GBPNZD,20040824,064500,2.7394,2.7396,2.7394,2.7396
GBPNZD,20040824,064600,2.7396,2.7396,2.7396,2.7396
GBPNZD,20040824,064700,2.7396,2.7396,2.7396,2.7396
GBPNZD,20040824,064800,2.7397,2.7402,2.7397,2.7402
GBPNZD,20040824,064900,2.7399,2.7399,2.7396,2.7397
GBPNZD,20040824,065000,2.7397,2.7400,2.7397,2.7400
GBPNZD,20040824,065100,2.7401,2.7401,2.7401,2.7401
GBPNZD,20040824,065200,2.7401,2.7405,2.7401,2.7405
GBPNZD,20040824,065300,2.7404,2.7404,2.7404,2.7404
GBPNZD,20040824,065400,2.7404,2.7404,2.7399,2.7399
GBPNZD,20040824,065500,2.7399,2.7399,2.7398,2.7398
GBPNZD,20040824,065600,2.7399,2.7400,2.7399,2.7400
GBPNZD,20040824,065700,2.7400,2.7401,2.7400,2.7401
GBPNZD,20040824,065800,2.7401,2.7401,2.7399,2.7399
GBPNZD,20040824,065900,2.7399,2.7401,2.7399,2.7399
GBPNZD,20040824,070000,2.7401,2.7416,2.7401,2.7416
GBPNZD,20040824,070100,2.7418,2.7418,2.7387,2.7387
GBPNZD,20040824,070200,2.7384,2.7384,2.7383,2.7383
GBPNZD,20040824,070300,2.7381,2.7389,2.7381,2.7389
GBPNZD,20040824,070400,2.7387,2.7392,2.7386,2.7392
GBPNZD,20040824,070500,2.7392,2.7392,2.7390,2.7392
GBPNZD,20040824,070600,2.7390,2.7390,2.7390,2.7390
GBPNZD,20040824,070700,2.7392,2.7395,2.7392,2.7395
GBPNZD,20040824,070800,2.7397,2.7397,2.7395,2.7395
GBPNZD,20040824,070900,2.7393,2.7394,2.7392,2.7392
GBPNZD,20040824,071000,2.7392,2.7392,2.7386,2.7387
GBPNZD,20040824,071100,2.7388,2.7393,2.7388,2.7393
GBPNZD,20040824,071200,2.7392,2.7392,2.7391,2.7391
GBPNZD,20040824,071300,2.7388,2.7388,2.7381,2.7381
GBPNZD,20040824,071400,2.7381,2.7381,2.7381,2.7381
GBPNZD,20040824,071500,2.7380,2.7380,2.7376,2.7376
GBPNZD,20040824,071600,2.7374,2.7380,2.7374,2.7377
GBPNZD,20040824,071700,2.7378,2.7380,2.7378,2.7379
GBPNZD,20040824,071800,2.7377,2.7377,2.7377,2.7377
GBPNZD,20040824,071900,2.7376,2.7376,2.7373,2.7373
GBPNZD,20040824,072000,2.7373,2.7373,2.7371,2.7371
GBPNZD,20040824,072100,2.7371,2.7375,2.7371,2.7375
GBPNZD,20040824,072200,2.7377,2.7380,2.7377,2.7380
GBPNZD,20040824,072300,2.7381,2.7382,2.7381,2.7382
GBPNZD,20040824,072400,2.7382,2.7382,2.7380,2.7380
GBPNZD,20040824,072500,2.7379,2.7380,2.7379,2.7380
GBPNZD,20040824,072600,2.7380,2.7380,2.7379,2.7379
GBPNZD,20040824,072700,2.7379,2.7382,2.7378,2.7382
GBPNZD,20040824,072800,2.7383,2.7383,2.7383,2.7383
GBPNZD,20040824,072900,2.7387,2.7387,2.7387,2.7387
GBPNZD,20040824,073000,2.7388,2.7388,2.7388,2.7388
GBPNZD,20040824,073100,2.7388,2.7388,2.7388,2.7388
GBPNZD,20040824,073200,2.7388,2.7392,2.7388,2.7392
GBPNZD,20040824,073300,2.7391,2.7391,2.7387,2.7387
GBPNZD,20040824,073400,2.7385,2.7385,2.7385,2.7385
GBPNZD,20040824,073500,2.7385,2.7385,2.7384,2.7384
GBPNZD,20040824,073600,2.7381,2.7381,2.7380,2.7380
GBPNZD,20040824,073700,2.7380,2.7381,2.7380,2.7380
GBPNZD,20040824,073800,2.7381,2.7384,2.7381,2.7384
GBPNZD,20040824,073900,2.7387,2.7394,2.7387,2.7394
GBPNZD,20040824,074000,2.7395,2.7395,2.7394,2.7394
GBPNZD,20040824,074100,2.7392,2.7392,2.7391,2.7391
GBPNZD,20040824,074200,2.7391,2.7392,2.7391,2.7392
GBPNZD,20040824,074300,2.7392,2.7392,2.7392,2.7392
GBPNZD,20040824,074400,2.7391,2.7391,2.7390,2.7390
GBPNZD,20040824,074500,2.7388,2.7388,2.7387,2.7387
GBPNZD,20040824,074600,2.7388,2.7388,2.7388,2.7388
GBPNZD,20040824,074700,2.7385,2.7385,2.7385,2.7385
GBPNZD,20040824,074800,2.7385,2.7385,2.7381,2.7381
GBPNZD,20040824,074900,2.7379,2.7379,2.7375,2.7375
GBPNZD,20040824,075000,2.7375,2.7376,2.7375,2.7376
GBPNZD,20040824,075100,2.7376,2.7377,2.7376,2.7377
GBPNZD,20040824,075200,2.7376,2.7376,2.7374,2.7374
GBPNZD,20040824,075300,2.7376,2.7379,2.7376,2.7379
GBPNZD,20040824,075400,2.7380,2.7382,2.7380,2.7382
GBPNZD,20040824,075500,2.7383,2.7383,2.7383,2.7383
GBPNZD,20040824,075600,2.7386,2.7387,2.7386,2.7387
GBPNZD,20040824,075700,2.7386,2.7387,2.7386,2.7387
GBPNZD,20040824,075800,2.7388,2.7391,2.7386,2.7386
GBPNZD,20040824,075900,2.7384,2.7384,2.7381,2.7381
GBPNZD,20040824,080000,2.7381,2.7381,2.7381,2.7381
GBPNZD,20040824,080100,2.7380,2.7380,2.7379,2.7380
GBPNZD,20040824,080200,2.7381,2.7383,2.7380,2.7380
GBPNZD,20040824,080300,2.7380,2.7380,2.7380,2.7380
GBPNZD,20040824,080400,2.7380,2.7380,2.7380,2.7380
GBPNZD,20040824,080500,2.7380,2.7380,2.7374,2.7374
GBPNZD,20040824,080600,2.7374,2.7374,2.7371,2.7371
GBPNZD,20040824,080700,2.7371,2.7373,2.7371,2.7373
GBPNZD,20040824,080800,2.7373,2.7374,2.7373,2.7374
GBPNZD,20040824,080900,2.7373,2.7374,2.7373,2.7373
GBPNZD,20040824,081000,2.7371,2.7378,2.7371,2.7378
GBPNZD,20040824,081100,2.7380,2.7380,2.7373,2.7373
GBPNZD,20040824,081200,2.7371,2.7373,2.7369,2.7369
GBPNZD,20040824,081300,2.7368,2.7392,2.7368,2.7392
GBPNZD,20040824,081400,2.7393,2.7394,2.7389,2.7389
GBPNZD,20040824,081500,2.7390,2.7402,2.7390,2.7401
GBPNZD,20040824,081600,2.7398,2.7398,2.7396,2.7396
GBPNZD,20040824,081700,2.7392,2.7401,2.7392,2.7401
GBPNZD,20040824,081800,2.7401,2.7403,2.7400,2.7400
GBPNZD,20040824,081900,2.7400,2.7400,2.7395,2.7395
GBPNZD,20040824,082000,2.7394,2.7402,2.7394,2.7402
GBPNZD,20040824,082100,2.7404,2.7411,2.7404,2.7411
GBPNZD,20040824,082200,2.7412,2.7412,2.7412,2.7412
GBPNZD,20040824,082300,2.7409,2.7413,2.7409,2.7413
GBPNZD,20040824,082400,2.7413,2.7413,2.7406,2.7406
GBPNZD,20040824,082500,2.7402,2.7402,2.7394,2.7394
GBPNZD,20040824,082600,2.7393,2.7398,2.7393,2.7398
GBPNZD,20040824,082700,2.7401,2.7403,2.7401,2.7403
GBPNZD,20040824,082800,2.7404,2.7404,2.7402,2.7402
GBPNZD,20040824,082900,2.7402,2.7402,2.7399,2.7401
GBPNZD,20040824,083000,2.7400,2.7400,2.7397,2.7397
GBPNZD,20040824,083100,2.7399,2.7399,2.7394,2.7394
GBPNZD,20040824,083200,2.7394,2.7394,2.7383,2.7383
GBPNZD,20040824,083300,2.7382,2.7384,2.7381,2.7384
GBPNZD,20040824,083400,2.7384,2.7385,2.7383,2.7383
GBPNZD,20040824,083500,2.7385,2.7401,2.7385,2.7401
GBPNZD,20040824,083600,2.7399,2.7401,2.7399,2.7401
GBPNZD,20040824,083700,2.7401,2.7401,2.7401,2.7401
GBPNZD,20040824,083800,2.7402,2.7402,2.7391,2.7391
GBPNZD,20040824,083900,2.7391,2.7391,2.7391,2.7391
GBPNZD,20040824,084000,2.7394,2.7394,2.7393,2.7393
GBPNZD,20040824,084100,2.7394,2.7394,2.7394,2.7394
GBPNZD,20040824,084200,2.7392,2.7392,2.7390,2.7390
GBPNZD,20040824,084300,2.7390,2.7392,2.7390,2.7392
GBPNZD,20040824,084400,2.7392,2.7392,2.7392,2.7392
GBPNZD,20040824,084500,2.7392,2.7394,2.7391,2.7391
GBPNZD,20040824,084600,2.7389,2.7390,2.7387,2.7387
GBPNZD,20040824,084700,2.7383,2.7383,2.7376,2.7376
GBPNZD,20040824,084800,2.7375,2.7375,2.7371,2.7371
GBPNZD,20040824,084900,2.7370,2.7374,2.7369,2.7374
GBPNZD,20040824,085000,2.7376,2.7376,2.7376,2.7376
GBPNZD,20040824,085100,2.7376,2.7378,2.7376,2.7378
GBPNZD,20040824,085200,2.7377,2.7382,2.7377,2.7382
GBPNZD,20040824,085300,2.7383,2.7384,2.7378,2.7378
GBPNZD,20040824,085400,2.7378,2.7378,2.7376,2.7376
GBPNZD,20040824,085500,2.7376,2.7380,2.7374,2.7380
GBPNZD,20040824,085600,2.7384,2.7390,2.7384,2.7388
GBPNZD,20040824,085700,2.7388,2.7392,2.7388,2.7392
GBPNZD,20040824,085800,2.7394,2.7394,2.7384,2.7384
GBPNZD,20040824,085900,2.7382,2.7402,2.7379,2.7402
GBPNZD,20040824,090000,2.7404,2.7405,2.7404,2.7405
GBPNZD,20040824,090100,2.7406,2.7407,2.7406,2.7406
GBPNZD,20040824,090200,2.7406,2.7407,2.7406,2.7406
GBPNZD,20040824,090300,2.7408,2.7408,2.7406,2.7406
GBPNZD,20040824,090400,2.7406,2.7406,2.7404,2.7404
GBPNZD,20040824,090500,2.7405,2.7405,2.7405,2.7405
GBPNZD,20040824,090600,2.7404,2.7406,2.7404,2.7406
GBPNZD,20040824,090700,2.7406,2.7406,2.7405,2.7406
GBPNZD,20040824,090800,2.7407,2.7414,2.7407,2.7414
GBPNZD,20040824,090900,2.7418,2.7423,2.7418,2.7420
GBPNZD,20040824,091000,2.7418,2.7418,2.7404,2.7406
GBPNZD,20040824,091100,2.7408,2.7408,2.7404,2.7404
GBPNZD,20040824,091200,2.7405,2.7407,2.7405,2.7407
GBPNZD,20040824,091300,2.7408,2.7418,2.7406,2.7418
GBPNZD,20040824,091400,2.7420,2.7444,2.7420,2.7444
GBPNZD,20040824,091500,2.7447,2.7447,2.7444,2.7444
GBPNZD,20040824,091600,2.7441,2.7441,2.7433,2.7433
GBPNZD,20040824,091700,2.7433,2.7437,2.7432,2.7437
GBPNZD,20040824,091800,2.7437,2.7437,2.7436,2.7437
GBPNZD,20040824,091900,2.7437,2.7437,2.7437,2.7437
GBPNZD,20040824,092000,2.7438,2.7440,2.7438,2.7440
GBPNZD,20040824,092100,2.7441,2.7443,2.7441,2.7441
GBPNZD,20040824,092200,2.7441,2.7441,2.7429,2.7429
GBPNZD,20040824,092300,2.7426,2.7426,2.7422,2.7424
GBPNZD,20040824,092400,2.7426,2.7429,2.7426,2.7429
GBPNZD,20040824,092500,2.7430,2.7438,2.7429,2.7438
GBPNZD,20040824,092600,2.7438,2.7454,2.7438,2.7454
GBPNZD,20040824,092700,2.7459,2.7465,2.7458,2.7458
GBPNZD,20040824,092800,2.7454,2.7454,2.7453,2.7453
GBPNZD,20040824,092900,2.7450,2.7452,2.7449,2.7452
GBPNZD,20040824,093000,2.7452,2.7465,2.7452,2.7465
GBPNZD,20040824,093100,2.7468,2.7472,2.7468,2.7469
GBPNZD,20040824,093200,2.7470,2.7470,2.7463,2.7463
GBPNZD,20040824,093300,2.7462,2.7462,2.7460,2.7462
GBPNZD,20040824,093400,2.7463,2.7464,2.7459,2.7459
GBPNZD,20040824,093500,2.7460,2.7461,2.7459,2.7461
GBPNZD,20040824,093600,2.7462,2.7467,2.7462,2.7465
GBPNZD,20040824,093700,2.7467,2.7467,2.7467,2.7467
GBPNZD,20040824,093800,2.7467,2.7467,2.7464,2.7464
GBPNZD,20040824,093900,2.7462,2.7462,2.7462,2.7462
GBPNZD,20040824,094000,2.7465,2.7465,2.7464,2.7464
GBPNZD,20040824,094100,2.7460,2.7461,2.7458,2.7458
GBPNZD,20040824,094200,2.7458,2.7461,2.7458,2.7461
GBPNZD,20040824,094300,2.7461,2.7461,2.7459,2.7461
GBPNZD,20040824,094400,2.7459,2.7459,2.7459,2.7459
GBPNZD,20040824,094500,2.7453,2.7453,2.7451,2.7451
GBPNZD,20040824,094600,2.7452,2.7452,2.7452,2.7452
GBPNZD,20040824,094700,2.7455,2.7455,2.7455,2.7455
GBPNZD,20040824,094800,2.7454,2.7454,2.7449,2.7449
GBPNZD,20040824,094900,2.7447,2.7451,2.7447,2.7449
GBPNZD,20040824,095000,2.7447,2.7447,2.7438,2.7440
GBPNZD,20040824,095100,2.7442,2.7447,2.7442,2.7447
GBPNZD,20040824,095200,2.7447,2.7450,2.7447,2.7450
GBPNZD,20040824,095300,2.7448,2.7448,2.7446,2.7446
GBPNZD,20040824,095400,2.7445,2.7445,2.7441,2.7441
GBPNZD,20040824,095500,2.7441,2.7441,2.7440,2.7440
GBPNZD,20040824,095600,2.7437,2.7438,2.7437,2.7438
GBPNZD,20040824,095700,2.7438,2.7439,2.7438,2.7439
GBPNZD,20040824,095800,2.7439,2.7440,2.7439,2.7440
GBPNZD,20040824,095900,2.7440,2.7442,2.7440,2.7442
GBPNZD,20040824,100000,2.7444,2.7444,2.7439,2.7439
GBPNZD,20040824,100100,2.7437,2.7437,2.7435,2.7435
GBPNZD,20040824,100200,2.7434,2.7435,2.7434,2.7435
GBPNZD,20040824,100300,2.7435,2.7436,2.7435,2.7436
GBPNZD,20040824,100400,2.7437,2.7440,2.7437,2.7440
GBPNZD,20040824,100500,2.7440,2.7440,2.7438,2.7438
GBPNZD,20040824,100600,2.7438,2.7441,2.7436,2.7436
GBPNZD,20040824,100700,2.7432,2.7432,2.7428,2.7429
GBPNZD,20040824,100800,2.7430,2.7434,2.7419,2.7419
GBPNZD,20040824,100900,2.7417,2.7422,2.7417,2.7420
GBPNZD,20040824,101000,2.7419,2.7419,2.7410,2.7410
GBPNZD,20040824,101100,2.7410,2.7415,2.7410,2.7415
GBPNZD,20040824,101200,2.7416,2.7421,2.7416,2.7421
GBPNZD,20040824,101300,2.7421,2.7421,2.7411,2.7411
GBPNZD,20040824,101400,2.7413,2.7421,2.7413,2.7421
GBPNZD,20040824,101500,2.7422,2.7424,2.7422,2.7424
GBPNZD,20040824,101600,2.7424,2.7424,2.7419,2.7419
GBPNZD,20040824,101700,2.7419,2.7423,2.7419,2.7419
GBPNZD,20040824,101800,2.7416,2.7416,2.7416,2.7416
GBPNZD,20040824,101900,2.7415,2.7415,2.7415,2.7415
GBPNZD,20040824,102000,2.7415,2.7423,2.7415,2.7422
GBPNZD,20040824,102100,2.7420,2.7421,2.7420,2.7421
GBPNZD,20040824,102200,2.7421,2.7421,2.7418,2.7418
GBPNZD,20040824,102300,2.7418,2.7418,2.7418,2.7418
GBPNZD,20040824,102400,2.7420,2.7420,2.7415,2.7415
GBPNZD,20040824,102500,2.7415,2.7422,2.7415,2.7422
GBPNZD,20040824,102600,2.7421,2.7429,2.7420,2.7429
GBPNZD,20040824,102700,2.7430,2.7431,2.7424,2.7424
GBPNZD,20040824,102800,2.7423,2.7423,2.7420,2.7420
GBPNZD,20040824,102900,2.7419,2.7419,2.7415,2.7415
GBPNZD,20040824,103000,2.7414,2.7417,2.7414,2.7417
GBPNZD,20040824,103100,2.7418,2.7420,2.7418,2.7420
GBPNZD,20040824,103200,2.7420,2.7420,2.7420,2.7420
GBPNZD,20040824,103300,2.7420,2.7426,2.7420,2.7426
GBPNZD,20040824,103400,2.7426,2.7426,2.7413,2.7413
GBPNZD,20040824,103500,2.7413,2.7420,2.7413,2.7420
GBPNZD,20040824,103600,2.7423,2.7425,2.7423,2.7423
GBPNZD,20040824,103700,2.7422,2.7428,2.7422,2.7428
GBPNZD,20040824,103800,2.7431,2.7432,2.7424,2.7426
GBPNZD,20040824,103900,2.7426,2.7429,2.7426,2.7429
GBPNZD,20040824,104000,2.7429,2.7433,2.7427,2.7433
GBPNZD,20040824,104100,2.7436,2.7441,2.7436,2.7438
GBPNZD,20040824,104200,2.7436,2.7436,2.7436,2.7436
GBPNZD,20040824,104300,2.7436,2.7441,2.7436,2.7441
GBPNZD,20040824,104400,2.7438,2.7438,2.7436,2.7436
GBPNZD,20040824,104500,2.7436,2.7436,2.7436,2.7436
GBPNZD,20040824,104600,2.7437,2.7440,2.7437,2.7439
GBPNZD,20040824,104700,2.7438,2.7438,2.7435,2.7435
GBPNZD,20040824,104800,2.7435,2.7435,2.7434,2.7435
GBPNZD,20040824,104900,2.7436,2.7443,2.7436,2.7443
GBPNZD,20040824,105000,2.7445,2.7445,2.7441,2.7441
GBPNZD,20040824,105100,2.7441,2.7441,2.7440,2.7440
GBPNZD,20040824,105200,2.7438,2.7438,2.7432,2.7432
GBPNZD,20040824,105300,2.7431,2.7431,2.7429,2.7429
GBPNZD,20040824,105400,2.7429,2.7430,2.7429,2.7430
GBPNZD,20040824,105500,2.7429,2.7429,2.7425,2.7425
GBPNZD,20040824,105600,2.7424,2.7427,2.7424,2.7426
GBPNZD,20040824,105700,2.7423,2.7427,2.7422,2.7427
GBPNZD,20040824,105800,2.7427,2.7429,2.7427,2.7429
GBPNZD,20040824,105900,2.7429,2.7437,2.7429,2.7437
GBPNZD,20040824,110000,2.7440,2.7443,2.7440,2.7443
GBPNZD,20040824,110100,2.7444,2.7448,2.7444,2.7448
GBPNZD,20040824,110200,2.7448,2.7448,2.7447,2.7447
GBPNZD,20040824,110300,2.7447,2.7447,2.7447,2.7447
GBPNZD,20040824,110400,2.7444,2.7447,2.7444,2.7447
GBPNZD,20040824,110500,2.7448,2.7449,2.7448,2.7449
GBPNZD,20040824,110600,2.7450,2.7450,2.7447,2.7447
GBPNZD,20040824,110700,2.7444,2.7444,2.7443,2.7443
GBPNZD,20040824,110800,2.7442,2.7442,2.7441,2.7441
GBPNZD,20040824,110900,2.7441,2.7442,2.7441,2.7442
GBPNZD,20040824,111000,2.7442,2.7446,2.7442,2.7444
GBPNZD,20040824,111100,2.7442,2.7442,2.7433,2.7433
GBPNZD,20040824,111200,2.7433,2.7433,2.7432,2.7432
GBPNZD,20040824,111300,2.7431,2.7432,2.7431,2.7432
GBPNZD,20040824,111400,2.7432,2.7432,2.7431,2.7431
GBPNZD,20040824,111500,2.7433,2.7433,2.7430,2.7433
GBPNZD,20040824,111600,2.7433,2.7433,2.7432,2.7432
GBPNZD,20040824,111700,2.7432,2.7434,2.7431,2.7434
GBPNZD,20040824,111800,2.7433,2.7436,2.7433,2.7436
GBPNZD,20040824,111900,2.7437,2.7437,2.7435,2.7435
GBPNZD,20040824,112000,2.7435,2.7436,2.7434,2.7436
GBPNZD,20040824,112100,2.7436,2.7436,2.7434,2.7434
GBPNZD,20040824,112200,2.7431,2.7431,2.7428,2.7428
GBPNZD,20040824,112300,2.7429,2.7429,2.7427,2.7429
GBPNZD,20040824,112400,2.7429,2.7429,2.7427,2.7428
GBPNZD,20040824,112500,2.7428,2.7428,2.7427,2.7428
GBPNZD,20040824,112600,2.7428,2.7428,2.7428,2.7428
GBPNZD,20040824,112700,2.7429,2.7431,2.7429,2.7431
GBPNZD,20040824,112800,2.7431,2.7431,2.7431,2.7431
GBPNZD,20040824,112900,2.7430,2.7443,2.7430,2.7443
GBPNZD,20040824,113000,2.7444,2.7451,2.7444,2.7451
GBPNZD,20040824,113100,2.7451,2.7454,2.7451,2.7454
GBPNZD,20040824,113200,2.7454,2.7454,2.7446,2.7446
GBPNZD,20040824,113300,2.7445,2.7446,2.7445,2.7446
GBPNZD,20040824,113400,2.7447,2.7447,2.7446,2.7446
GBPNZD,20040824,113500,2.7447,2.7447,2.7445,2.7447
GBPNZD,20040824,113600,2.7448,2.7452,2.7448,2.7452
GBPNZD,20040824,113700,2.7452,2.7452,2.7450,2.7450
GBPNZD,20040824,113800,2.7450,2.7452,2.7447,2.7452
GBPNZD,20040824,113900,2.7454,2.7457,2.7454,2.7455
GBPNZD,20040824,114000,2.7454,2.7454,2.7448,2.7448
GBPNZD,20040824,114100,2.7448,2.7452,2.7448,2.7452
GBPNZD,20040824,114200,2.7453,2.7459,2.7453,2.7459
GBPNZD,20040824,114300,2.7462,2.7468,2.7462,2.7468
GBPNZD,20040824,114400,2.7465,2.7478,2.7464,2.7478
GBPNZD,20040824,114500,2.7487,2.7495,2.7487,2.7495
GBPNZD,20040824,114600,2.7495,2.7495,2.7489,2.7489
GBPNZD,20040824,114700,2.7491,2.7495,2.7491,2.7495
GBPNZD,20040824,114800,2.7495,2.7497,2.7495,2.7497
GBPNZD,20040824,114900,2.7497,2.7501,2.7497,2.7501
GBPNZD,20040824,115000,2.7505,2.7510,2.7504,2.7504
GBPNZD,20040824,115100,2.7499,2.7499,2.7498,2.7498
GBPNZD,20040824,115200,2.7497,2.7499,2.7497,2.7499
GBPNZD,20040824,115300,2.7499,2.7499,2.7498,2.7498
GBPNZD,20040824,115400,2.7496,2.7496,2.7495,2.7495
GBPNZD,20040824,115500,2.7493,2.7493,2.7491,2.7491
GBPNZD,20040824,115600,2.7490,2.7497,2.7490,2.7497
GBPNZD,20040824,115700,2.7496,2.7496,2.7493,2.7493
GBPNZD,20040824,115800,2.7493,2.7493,2.7486,2.7487
GBPNZD,20040824,115900,2.7489,2.7490,2.7480,2.7480
GBPNZD,20040824,120000,2.7479,2.7479,2.7475,2.7479
GBPNZD,20040824,120100,2.7481,2.7485,2.7478,2.7478
GBPNZD,20040824,120200,2.7476,2.7476,2.7469,2.7469
GBPNZD,20040824,120300,2.7469,2.7469,2.7469,2.7469
GBPNZD,20040824,120400,2.7468,2.7468,2.7463,2.7463
GBPNZD,20040824,120500,2.7464,2.7464,2.7462,2.7464
GBPNZD,20040824,120600,2.7464,2.7464,2.7461,2.7461
GBPNZD,20040824,120700,2.7462,2.7462,2.7458,2.7458
GBPNZD,20040824,120800,2.7459,2.7463,2.7459,2.7463
GBPNZD,20040824,120900,2.7463,2.7465,2.7462,2.7465
GBPNZD,20040824,121000,2.7463,2.7466,2.7463,2.7466
GBPNZD,20040824,121100,2.7468,2.7470,2.7464,2.7464
GBPNZD,20040824,121200,2.7464,2.7464,2.7463,2.7464
GBPNZD,20040824,121300,2.7462,2.7466,2.7462,2.7466
GBPNZD,20040824,121400,2.7471,2.7492,2.7471,2.7492
GBPNZD,20040824,121500,2.7493,2.7493,2.7487,2.7493
GBPNZD,20040824,121600,2.7496,2.7500,2.7496,2.7496
GBPNZD,20040824,121700,2.7495,2.7496,2.7493,2.7496
GBPNZD,20040824,121800,2.7496,2.7496,2.7496,2.7496
GBPNZD,20040824,121900,2.7494,2.7494,2.7492,2.7492
GBPNZD,20040824,122000,2.7494,2.7498,2.7494,2.7497
GBPNZD,20040824,122100,2.7497,2.7503,2.7497,2.7503
GBPNZD,20040824,122200,2.7500,2.7500,2.7490,2.7490
GBPNZD,20040824,122300,2.7495,2.7504,2.7495,2.7496
GBPNZD,20040824,122400,2.7489,2.7493,2.7482,2.7489
GBPNZD,20040824,122500,2.7486,2.7492,2.7486,2.7492
GBPNZD,20040824,122600,2.7493,2.7493,2.7490,2.7490
GBPNZD,20040824,122700,2.7489,2.7489,2.7487,2.7487
GBPNZD,20040824,122800,2.7487,2.7487,2.7486,2.7486
GBPNZD,20040824,122900,2.7489,2.7492,2.7489,2.7492
GBPNZD,20040824,123000,2.7492,2.7492,2.7486,2.7486
GBPNZD,20040824,123100,2.7489,2.7504,2.7489,2.7504
GBPNZD,20040824,123200,2.7513,2.7519,2.7513,2.7515
GBPNZD,20040824,123300,2.7515,2.7517,2.7515,2.7517
GBPNZD,20040824,123400,2.7517,2.7517,2.7517,2.7517
GBPNZD,20040824,123500,2.7518,2.7524,2.7518,2.7524
GBPNZD,20040824,123600,2.7526,2.7528,2.7525,2.7525
GBPNZD,20040824,123700,2.7525,2.7529,2.7525,2.7529
GBPNZD,20040824,123800,2.7531,2.7531,2.7510,2.7510
GBPNZD,20040824,123900,2.7507,2.7515,2.7507,2.7515
GBPNZD,20040824,124000,2.7517,2.7523,2.7517,2.7521
GBPNZD,20040824,124100,2.7524,2.7530,2.7524,2.7530
GBPNZD,20040824,124200,2.7531,2.7531,2.7527,2.7527
GBPNZD,20040824,124300,2.7527,2.7527,2.7524,2.7524
GBPNZD,20040824,124400,2.7527,2.7527,2.7524,2.7524
GBPNZD,20040824,124500,2.7528,2.7533,2.7528,2.7532
GBPNZD,20040824,124600,2.7533,2.7534,2.7533,2.7533
GBPNZD,20040824,124700,2.7534,2.7535,2.7534,2.7535
GBPNZD,20040824,124800,2.7534,2.7536,2.7533,2.7536
GBPNZD,20040824,124900,2.7538,2.7543,2.7538,2.7543
GBPNZD,20040824,125000,2.7544,2.7562,2.7544,2.7562
GBPNZD,20040824,125100,2.7566,2.7569,2.7564,2.7564
GBPNZD,20040824,125200,2.7563,2.7563,2.7548,2.7548
GBPNZD,20040824,125300,2.7546,2.7546,2.7538,2.7538
GBPNZD,20040824,125400,2.7538,2.7538,2.7526,2.7526
GBPNZD,20040824,125500,2.7523,2.7527,2.7521,2.7527
GBPNZD,20040824,125600,2.7528,2.7532,2.7528,2.7530
GBPNZD,20040824,125700,2.7531,2.7533,2.7525,2.7526
GBPNZD,20040824,125800,2.7527,2.7538,2.7527,2.7538
GBPNZD,20040824,125900,2.7537,2.7537,2.7535,2.7535
GBPNZD,20040824,130000,2.7535,2.7535,2.7534,2.7534
GBPNZD,20040824,130100,2.7535,2.7541,2.7535,2.7541
GBPNZD,20040824,130200,2.7540,2.7540,2.7534,2.7538
GBPNZD,20040824,130300,2.7539,2.7545,2.7539,2.7543
GBPNZD,20040824,130400,2.7543,2.7543,2.7543,2.7543
GBPNZD,20040824,130500,2.7534,2.7534,2.7526,2.7526
GBPNZD,20040824,130600,2.7525,2.7527,2.7525,2.7527
GBPNZD,20040824,130700,2.7527,2.7547,2.7527,2.7547
GBPNZD,20040824,130800,2.7549,2.7551,2.7546,2.7546
GBPNZD,20040824,130900,2.7546,2.7546,2.7543,2.7543
GBPNZD,20040824,131000,2.7542,2.7543,2.7542,2.7543
GBPNZD,20040824,131100,2.7545,2.7545,2.7542,2.7542
GBPNZD,20040824,131200,2.7543,2.7548,2.7543,2.7548
GBPNZD,20040824,131300,2.7549,2.7549,2.7549,2.7549
GBPNZD,20040824,131400,2.7550,2.7550,2.7549,2.7549
GBPNZD,20040824,131500,2.7552,2.7556,2.7552,2.7555
GBPNZD,20040824,131600,2.7555,2.7561,2.7555,2.7561
GBPNZD,20040824,131700,2.7562,2.7564,2.7560,2.7560
GBPNZD,20040824,131800,2.7559,2.7561,2.7559,2.7559
GBPNZD,20040824,131900,2.7557,2.7557,2.7553,2.7555
GBPNZD,20040824,132000,2.7556,2.7563,2.7556,2.7563
GBPNZD,20040824,132100,2.7564,2.7565,2.7564,2.7564
GBPNZD,20040824,132200,2.7564,2.7565,2.7564,2.7564
GBPNZD,20040824,132300,2.7567,2.7571,2.7567,2.7571
GBPNZD,20040824,132400,2.7571,2.7571,2.7569,2.7570
GBPNZD,20040824,132500,2.7570,2.7573,2.7570,2.7570
GBPNZD,20040824,132600,2.7569,2.7569,2.7556,2.7556
GBPNZD,20040824,132700,2.7555,2.7555,2.7552,2.7555
GBPNZD,20040824,132800,2.7555,2.7561,2.7555,2.7561
GBPNZD,20040824,132900,2.7562,2.7566,2.7562,2.7566
GBPNZD,20040824,133000,2.7566,2.7567,2.7566,2.7566
GBPNZD,20040824,133100,2.7564,2.7564,2.7555,2.7555
GBPNZD,20040824,133200,2.7556,2.7559,2.7556,2.7559
GBPNZD,20040824,133300,2.7559,2.7559,2.7556,2.7559
GBPNZD,20040824,133400,2.7556,2.7556,2.7553,2.7556
GBPNZD,20040824,133500,2.7556,2.7558,2.7556,2.7558
GBPNZD,20040824,133600,2.7558,2.7558,2.7553,2.7553
GBPNZD,20040824,133700,2.7550,2.7550,2.7548,2.7548
GBPNZD,20040824,133800,2.7549,2.7552,2.7549,2.7550
GBPNZD,20040824,133900,2.7548,2.7548,2.7535,2.7535
GBPNZD,20040824,134000,2.7534,2.7534,2.7531,2.7533
GBPNZD,20040824,134100,2.7537,2.7539,2.7537,2.7539
GBPNZD,20040824,134200,2.7540,2.7543,2.7540,2.7543
GBPNZD,20040824,134300,2.7543,2.7543,2.7534,2.7534
GBPNZD,20040824,134400,2.7531,2.7531,2.7527,2.7527
GBPNZD,20040824,134500,2.7525,2.7525,2.7517,2.7517
GBPNZD,20040824,134600,2.7520,2.7528,2.7520,2.7527
GBPNZD,20040824,134700,2.7525,2.7527,2.7522,2.7527
GBPNZD,20040824,134800,2.7525,2.7525,2.7525,2.7525
GBPNZD,20040824,134900,2.7526,2.7526,2.7523,2.7523
GBPNZD,20040824,135000,2.7523,2.7523,2.7521,2.7521
GBPNZD,20040824,135100,2.7521,2.7523,2.7520,2.7523
GBPNZD,20040824,135200,2.7525,2.7525,2.7524,2.7524
GBPNZD,20040824,135300,2.7522,2.7525,2.7522,2.7525
GBPNZD,20040824,135400,2.7527,2.7530,2.7527,2.7530
GBPNZD,20040824,135500,2.7530,2.7530,2.7524,2.7524
GBPNZD,20040824,135600,2.7522,2.7531,2.7522,2.7531
GBPNZD,20040824,135700,2.7527,2.7527,2.7526,2.7526
GBPNZD,20040824,135800,2.7522,2.7522,2.7520,2.7520
GBPNZD,20040824,135900,2.7522,2.7525,2.7522,2.7525
GBPNZD,20040824,140000,2.7524,2.7524,2.7520,2.7521
GBPNZD,20040824,140100,2.7524,2.7524,2.7521,2.7521
GBPNZD,20040824,140200,2.7519,2.7520,2.7519,2.7520
GBPNZD,20040824,140300,2.7518,2.7524,2.7518,2.7524
GBPNZD,20040824,140400,2.7522,2.7522,2.7521,2.7522
GBPNZD,20040824,140500,2.7525,2.7527,2.7525,2.7527
GBPNZD,20040824,140600,2.7526,2.7529,2.7526,2.7529
GBPNZD,20040824,140700,2.7531,2.7536,2.7531,2.7534
GBPNZD,20040824,140800,2.7533,2.7545,2.7532,2.7545
GBPNZD,20040824,140900,2.7545,2.7545,2.7543,2.7543
GBPNZD,20040824,141000,2.7543,2.7543,2.7536,2.7536
GBPNZD,20040824,141100,2.7536,2.7538,2.7536,2.7538
GBPNZD,20040824,141200,2.7539,2.7543,2.7539,2.7541
GBPNZD,20040824,141300,2.7540,2.7542,2.7538,2.7538
GBPNZD,20040824,141400,2.7539,2.7545,2.7539,2.7542
GBPNZD,20040824,141500,2.7543,2.7543,2.7540,2.7542
GBPNZD,20040824,141600,2.7543,2.7543,2.7539,2.7542
GBPNZD,20040824,141700,2.7543,2.7545,2.7543,2.7545
GBPNZD,20040824,141800,2.7547,2.7550,2.7547,2.7549
GBPNZD,20040824,141900,2.7550,2.7550,2.7539,2.7539
GBPNZD,20040824,142000,2.7537,2.7537,2.7534,2.7534
GBPNZD,20040824,142100,2.7533,2.7535,2.7531,2.7534
GBPNZD,20040824,142200,2.7532,2.7542,2.7532,2.7542
GBPNZD,20040824,142300,2.7545,2.7549,2.7542,2.7542
GBPNZD,20040824,142400,2.7539,2.7549,2.7529,2.7549
GBPNZD,20040824,142500,2.7548,2.7548,2.7542,2.7542
GBPNZD,20040824,142600,2.7536,2.7536,2.7513,2.7513
GBPNZD,20040824,142700,2.7511,2.7513,2.7501,2.7513
GBPNZD,20040824,142800,2.7518,2.7527,2.7517,2.7527
GBPNZD,20040824,142900,2.7526,2.7526,2.7518,2.7518
GBPNZD,20040824,143000,2.7517,2.7517,2.7507,2.7507
GBPNZD,20040824,143100,2.7504,2.7504,2.7487,2.7489
GBPNZD,20040824,143200,2.7490,2.7495,2.7481,2.7482
GBPNZD,20040824,143300,2.7483,2.7494,2.7483,2.7489
GBPNZD,20040824,143400,2.7487,2.7492,2.7485,2.7492
GBPNZD,20040824,143500,2.7492,2.7492,2.7487,2.7487
GBPNZD,20040824,143600,2.7490,2.7504,2.7490,2.7504
GBPNZD,20040824,143700,2.7506,2.7506,2.7503,2.7506
GBPNZD,20040824,143800,2.7507,2.7526,2.7507,2.7526
GBPNZD,20040824,143900,2.7527,2.7535,2.7527,2.7532
GBPNZD,20040824,144000,2.7535,2.7555,2.7535,2.7554
GBPNZD,20040824,144100,2.7555,2.7556,2.7548,2.7548
GBPNZD,20040824,144200,2.7546,2.7546,2.7536,2.7538
GBPNZD,20040824,144300,2.7541,2.7541,2.7541,2.7541
GBPNZD,20040824,144400,2.7542,2.7542,2.7538,2.7538
GBPNZD,20040824,144500,2.7538,2.7538,2.7538,2.7538
GBPNZD,20040824,144600,2.7536,2.7536,2.7534,2.7534
GBPNZD,20040824,144700,2.7534,2.7534,2.7531,2.7531
GBPNZD,20040824,144800,2.7529,2.7529,2.7520,2.7520
GBPNZD,20040824,144900,2.7518,2.7518,2.7515,2.7518
GBPNZD,20040824,145000,2.7520,2.7532,2.7520,2.7532
GBPNZD,20040824,145100,2.7532,2.7532,2.7528,2.7529
GBPNZD,20040824,145200,2.7530,2.7532,2.7529,2.7532
GBPNZD,20040824,145300,2.7536,2.7542,2.7534,2.7534
GBPNZD,20040824,145400,2.7529,2.7532,2.7527,2.7532
GBPNZD,20040824,145500,2.7531,2.7531,2.7524,2.7524
GBPNZD,20040824,145600,2.7522,2.7522,2.7514,2.7520
GBPNZD,20040824,145700,2.7521,2.7529,2.7520,2.7520
GBPNZD,20040824,145800,2.7523,2.7538,2.7523,2.7536
GBPNZD,20040824,145900,2.7534,2.7534,2.7524,2.7530
GBPNZD,20040824,150000,2.7535,2.7538,2.7529,2.7529
GBPNZD,20040824,150100,2.7528,2.7528,2.7499,2.7505
GBPNZD,20040824,150200,2.7507,2.7511,2.7507,2.7511
GBPNZD,20040824,150300,2.7511,2.7513,2.7508,2.7508
GBPNZD,20040824,150400,2.7508,2.7510,2.7507,2.7510
GBPNZD,20040824,150500,2.7511,2.7518,2.7511,2.7517
GBPNZD,20040824,150600,2.7516,2.7516,2.7514,2.7514
GBPNZD,20040824,150700,2.7515,2.7517,2.7515,2.7517
GBPNZD,20040824,150800,2.7516,2.7526,2.7516,2.7526
GBPNZD,20040824,150900,2.7525,2.7526,2.7523,2.7526
GBPNZD,20040824,151000,2.7527,2.7528,2.7527,2.7528
GBPNZD,20040824,151100,2.7529,2.7532,2.7529,2.7532
GBPNZD,20040824,151200,2.7533,2.7539,2.7531,2.7539
GBPNZD,20040824,151300,2.7541,2.7553,2.7541,2.7551
GBPNZD,20040824,151400,2.7550,2.7550,2.7543,2.7543
GBPNZD,20040824,151500,2.7544,2.7548,2.7544,2.7547
GBPNZD,20040824,151600,2.7545,2.7545,2.7545,2.7545
GBPNZD,20040824,151700,2.7543,2.7543,2.7533,2.7533
GBPNZD,20040824,151800,2.7534,2.7534,2.7530,2.7530
GBPNZD,20040824,151900,2.7528,2.7528,2.7525,2.7525
GBPNZD,20040824,152000,2.7527,2.7528,2.7527,2.7528
GBPNZD,20040824,152100,2.7528,2.7531,2.7528,2.7531
GBPNZD,20040824,152200,2.7531,2.7531,2.7531,2.7531
GBPNZD,20040824,152300,2.7530,2.7530,2.7524,2.7525
GBPNZD,20040824,152400,2.7525,2.7527,2.7521,2.7521
GBPNZD,20040824,152500,2.7517,2.7517,2.7510,2.7510
GBPNZD,20040824,152600,2.7508,2.7508,2.7504,2.7504
GBPNZD,20040824,152700,2.7504,2.7504,2.7491,2.7491
GBPNZD,20040824,152800,2.7489,2.7489,2.7479,2.7479
GBPNZD,20040824,152900,2.7478,2.7478,2.7458,2.7459
GBPNZD,20040824,153000,2.7462,2.7471,2.7462,2.7471
GBPNZD,20040824,153100,2.7473,2.7473,2.7469,2.7469
GBPNZD,20040824,153200,2.7470,2.7473,2.7470,2.7473
GBPNZD,20040824,153300,2.7475,2.7475,2.7473,2.7473
GBPNZD,20040824,153400,2.7473,2.7479,2.7473,2.7479
GBPNZD,20040824,153500,2.7481,2.7486,2.7481,2.7486
GBPNZD,20040824,153600,2.7485,2.7485,2.7480,2.7482
GBPNZD,20040824,153700,2.7483,2.7485,2.7478,2.7478
GBPNZD,20040824,153800,2.7474,2.7474,2.7473,2.7473
GBPNZD,20040824,153900,2.7473,2.7479,2.7473,2.7479
GBPNZD,20040824,154000,2.7482,2.7483,2.7482,2.7483
GBPNZD,20040824,154100,2.7481,2.7484,2.7481,2.7484
GBPNZD,20040824,154200,2.7485,2.7487,2.7485,2.7487
GBPNZD,20040824,154300,2.7482,2.7482,2.7473,2.7473
GBPNZD,20040824,154400,2.7472,2.7473,2.7471,2.7471
GBPNZD,20040824,154500,2.7469,2.7476,2.7469,2.7476
GBPNZD,20040824,154600,2.7480,2.7483,2.7480,2.7483
GBPNZD,20040824,154700,2.7485,2.7492,2.7485,2.7492
GBPNZD,20040824,154800,2.7492,2.7499,2.7492,2.7497
GBPNZD,20040824,154900,2.7494,2.7496,2.7490,2.7496
GBPNZD,20040824,155000,2.7497,2.7497,2.7496,2.7496
GBPNZD,20040824,155100,2.7497,2.7500,2.7497,2.7500
GBPNZD,20040824,155200,2.7497,2.7497,2.7491,2.7491
GBPNZD,20040824,155300,2.7492,2.7493,2.7480,2.7480
GBPNZD,20040824,155400,2.7481,2.7481,2.7477,2.7478
GBPNZD,20040824,155500,2.7480,2.7483,2.7480,2.7483
GBPNZD,20040824,155600,2.7483,2.7486,2.7483,2.7486
GBPNZD,20040824,155700,2.7487,2.7487,2.7480,2.7480
GBPNZD,20040824,155800,2.7478,2.7478,2.7474,2.7474
GBPNZD,20040824,155900,2.7476,2.7490,2.7476,2.7490
GBPNZD,20040824,160000,2.7490,2.7490,2.7489,2.7489
GBPNZD,20040824,160100,2.7489,2.7499,2.7488,2.7499
GBPNZD,20040824,160200,2.7497,2.7497,2.7483,2.7483
GBPNZD,20040824,160300,2.7483,2.7486,2.7483,2.7486
GBPNZD,20040824,160400,2.7483,2.7484,2.7482,2.7482
GBPNZD,20040824,160500,2.7481,2.7482,2.7478,2.7478
GBPNZD,20040824,160600,2.7478,2.7480,2.7476,2.7480
GBPNZD,20040824,160700,2.7479,2.7480,2.7475,2.7475
GBPNZD,20040824,160800,2.7474,2.7480,2.7474,2.7480
GBPNZD,20040824,160900,2.7482,2.7485,2.7482,2.7484
GBPNZD,20040824,161000,2.7484,2.7484,2.7479,2.7479
GBPNZD,20040824,161100,2.7481,2.7490,2.7481,2.7487
GBPNZD,20040824,161200,2.7483,2.7483,2.7476,2.7477
GBPNZD,20040824,161300,2.7479,2.7489,2.7479,2.7489
GBPNZD,20040824,161400,2.7486,2.7486,2.7483,2.7486
GBPNZD,20040824,161500,2.7489,2.7494,2.7489,2.7494
GBPNZD,20040824,161600,2.7498,2.7500,2.7492,2.7492
GBPNZD,20040824,161700,2.7485,2.7485,2.7482,2.7482
GBPNZD,20040824,161800,2.7481,2.7489,2.7481,2.7489
GBPNZD,20040824,161900,2.7489,2.7490,2.7489,2.7490
GBPNZD,20040824,162000,2.7489,2.7489,2.7487,2.7487
GBPNZD,20040824,162100,2.7491,2.7497,2.7491,2.7497
GBPNZD,20040824,162200,2.7497,2.7497,2.7485,2.7485
GBPNZD,20040824,162300,2.7482,2.7482,2.7482,2.7482
GBPNZD,20040824,162400,2.7483,2.7483,2.7471,2.7471
GBPNZD,20040824,162500,2.7472,2.7472,2.7468,2.7468
GBPNZD,20040824,162600,2.7466,2.7466,2.7464,2.7464
GBPNZD,20040824,162700,2.7463,2.7463,2.7443,2.7454
GBPNZD,20040824,162800,2.7457,2.7465,2.7457,2.7465
GBPNZD,20040824,162900,2.7459,2.7459,2.7453,2.7458
GBPNZD,20040824,163000,2.7462,2.7466,2.7462,2.7462
GBPNZD,20040824,163100,2.7461,2.7461,2.7448,2.7452
GBPNZD,20040824,163200,2.7455,2.7466,2.7455,2.7466
GBPNZD,20040824,163300,2.7466,2.7467,2.7458,2.7467
GBPNZD,20040824,163400,2.7467,2.7467,2.7462,2.7466
GBPNZD,20040824,163500,2.7468,2.7476,2.7468,2.7476
GBPNZD,20040824,163600,2.7473,2.7473,2.7471,2.7471
GBPNZD,20040824,163700,2.7469,2.7469,2.7466,2.7466
GBPNZD,20040824,163800,2.7464,2.7464,2.7454,2.7455
GBPNZD,20040824,163900,2.7457,2.7462,2.7456,2.7462
GBPNZD,20040824,164000,2.7469,2.7473,2.7469,2.7469
GBPNZD,20040824,164100,2.7468,2.7468,2.7456,2.7456
GBPNZD,20040824,164200,2.7454,2.7454,2.7450,2.7450
GBPNZD,20040824,164300,2.7448,2.7448,2.7440,2.7440
GBPNZD,20040824,164400,2.7440,2.7450,2.7440,2.7450
GBPNZD,20040824,164500,2.7451,2.7462,2.7451,2.7462
GBPNZD,20040824,164600,2.7463,2.7465,2.7463,2.7465
GBPNZD,20040824,164700,2.7466,2.7468,2.7458,2.7458
GBPNZD,20040824,164800,2.7459,2.7459,2.7458,2.7458
GBPNZD,20040824,164900,2.7457,2.7458,2.7456,2.7458
GBPNZD,20040824,165000,2.7459,2.7461,2.7459,2.7461
GBPNZD,20040824,165100,2.7461,2.7461,2.7455,2.7455
GBPNZD,20040824,165200,2.7452,2.7452,2.7447,2.7447
GBPNZD,20040824,165300,2.7446,2.7446,2.7443,2.7444
GBPNZD,20040824,165400,2.7445,2.7445,2.7436,2.7436
GBPNZD,20040824,165500,2.7434,2.7435,2.7430,2.7435
GBPNZD,20040824,165600,2.7438,2.7439,2.7437,2.7437
GBPNZD,20040824,165700,2.7437,2.7437,2.7437,2.7437
GBPNZD,20040824,165800,2.7437,2.7437,2.7437,2.7437
GBPNZD,20040824,165900,2.7436,2.7436,2.7420,2.7422
GBPNZD,20040824,170000,2.7419,2.7422,2.7419,2.7421
GBPNZD,20040824,170100,2.7420,2.7420,2.7412,2.7420
GBPNZD,20040824,170200,2.7422,2.7431,2.7422,2.7431
GBPNZD,20040824,170300,2.7433,2.7435,2.7431,2.7431
GBPNZD,20040824,170400,2.7430,2.7438,2.7430,2.7433
GBPNZD,20040824,170500,2.7431,2.7431,2.7400,2.7400
GBPNZD,20040824,170600,2.7397,2.7401,2.7390,2.7401
GBPNZD,20040824,170700,2.7404,2.7408,2.7396,2.7396
GBPNZD,20040824,170800,2.7389,2.7389,2.7385,2.7387
GBPNZD,20040824,170900,2.7385,2.7395,2.7385,2.7395
GBPNZD,20040824,171000,2.7394,2.7405,2.7394,2.7405
GBPNZD,20040824,171100,2.7406,2.7406,2.7396,2.7396
GBPNZD,20040824,171200,2.7395,2.7405,2.7395,2.7405
GBPNZD,20040824,171300,2.7407,2.7426,2.7407,2.7420
GBPNZD,20040824,171400,2.7419,2.7426,2.7419,2.7426
GBPNZD,20040824,171500,2.7426,2.7426,2.7423,2.7426
GBPNZD,20040824,171600,2.7426,2.7427,2.7424,2.7426
GBPNZD,20040824,171700,2.7424,2.7424,2.7417,2.7422
GBPNZD,20040824,171800,2.7423,2.7423,2.7412,2.7413
GBPNZD,20040824,171900,2.7413,2.7413,2.7408,2.7408
GBPNZD,20040824,172000,2.7409,2.7419,2.7409,2.7419
GBPNZD,20040824,172100,2.7420,2.7426,2.7420,2.7426
GBPNZD,20040824,172200,2.7427,2.7432,2.7427,2.7432
GBPNZD,20040824,172300,2.7434,2.7438,2.7426,2.7426
GBPNZD,20040824,172400,2.7425,2.7430,2.7425,2.7429
GBPNZD,20040824,172500,2.7427,2.7427,2.7424,2.7424
GBPNZD,20040824,172600,2.7426,2.7429,2.7419,2.7419
GBPNZD,20040824,172700,2.7418,2.7418,2.7412,2.7412
GBPNZD,20040824,172800,2.7414,2.7416,2.7414,2.7416
GBPNZD,20040824,172900,2.7419,2.7428,2.7419,2.7428
GBPNZD,20040824,173000,2.7427,2.7427,2.7424,2.7424
GBPNZD,20040824,173100,2.7422,2.7423,2.7422,2.7423
GBPNZD,20040824,173200,2.7426,2.7434,2.7426,2.7430
GBPNZD,20040824,173300,2.7429,2.7431,2.7427,2.7429
GBPNZD,20040824,173400,2.7431,2.7434,2.7431,2.7434
GBPNZD,20040824,173500,2.7431,2.7431,2.7422,2.7422
GBPNZD,20040824,173600,2.7421,2.7421,2.7420,2.7420
GBPNZD,20040824,173700,2.7423,2.7437,2.7423,2.7437
GBPNZD,20040824,173800,2.7444,2.7449,2.7432,2.7432
GBPNZD,20040824,173900,2.7431,2.7431,2.7412,2.7426
GBPNZD,20040824,174000,2.7428,2.7432,2.7426,2.7426
GBPNZD,20040824,174100,2.7427,2.7431,2.7427,2.7431
GBPNZD,20040824,174200,2.7432,2.7434,2.7432,2.7434
GBPNZD,20040824,174300,2.7436,2.7437,2.7435,2.7437
GBPNZD,20040824,174400,2.7438,2.7438,2.7438,2.7438
GBPNZD,20040824,174500,2.7439,2.7443,2.7439,2.7443
GBPNZD,20040824,174600,2.7444,2.7445,2.7444,2.7445
GBPNZD,20040824,174700,2.7441,2.7441,2.7440,2.7441
GBPNZD,20040824,174800,2.7439,2.7439,2.7436,2.7437
GBPNZD,20040824,174900,2.7436,2.7447,2.7435,2.7447
GBPNZD,20040824,175000,2.7449,2.7450,2.7449,2.7449
GBPNZD,20040824,175100,2.7450,2.7464,2.7450,2.7463
GBPNZD,20040824,175200,2.7462,2.7462,2.7451,2.7457
GBPNZD,20040824,175300,2.7458,2.7458,2.7458,2.7458
GBPNZD,20040824,175400,2.7459,2.7468,2.7455,2.7468
GBPNZD,20040824,175500,2.7469,2.7471,2.7469,2.7471
GBPNZD,20040824,175600,2.7471,2.7471,2.7469,2.7469
GBPNZD,20040824,175700,2.7468,2.7468,2.7464,2.7466
GBPNZD,20040824,175800,2.7469,2.7471,2.7466,2.7467
GBPNZD,20040824,175900,2.7469,2.7475,2.7469,2.7472
GBPNZD,20040824,180000,2.7471,2.7472,2.7470,2.7471
GBPNZD,20040824,180100,2.7471,2.7471,2.7467,2.7467
GBPNZD,20040824,180200,2.7465,2.7465,2.7458,2.7458
GBPNZD,20040824,180300,2.7458,2.7458,2.7455,2.7455
GBPNZD,20040824,180400,2.7461,2.7462,2.7453,2.7455
GBPNZD,20040824,180500,2.7456,2.7466,2.7456,2.7466
GBPNZD,20040824,180600,2.7468,2.7480,2.7468,2.7480
GBPNZD,20040824,180700,2.7479,2.7479,2.7475,2.7475
GBPNZD,20040824,180800,2.7471,2.7472,2.7470,2.7472
GBPNZD,20040824,180900,2.7473,2.7474,2.7472,2.7472
GBPNZD,20040824,181000,2.7471,2.7471,2.7459,2.7459
GBPNZD,20040824,181100,2.7457,2.7462,2.7454,2.7462
GBPNZD,20040824,181200,2.7463,2.7466,2.7462,2.7462
GBPNZD,20040824,181300,2.7462,2.7462,2.7461,2.7462
GBPNZD,20040824,181400,2.7462,2.7469,2.7461,2.7469
GBPNZD,20040824,181500,2.7470,2.7471,2.7469,2.7469
GBPNZD,20040824,181600,2.7466,2.7470,2.7465,2.7470
GBPNZD,20040824,181700,2.7471,2.7476,2.7471,2.7476
GBPNZD,20040824,181800,2.7476,2.7478,2.7475,2.7476
GBPNZD,20040824,181900,2.7473,2.7473,2.7469,2.7472
GBPNZD,20040824,182000,2.7474,2.7477,2.7474,2.7477
GBPNZD,20040824,182100,2.7479,2.7489,2.7479,2.7485
GBPNZD,20040824,182200,2.7483,2.7483,2.7479,2.7482
GBPNZD,20040824,182300,2.7482,2.7483,2.7482,2.7482
GBPNZD,20040824,182400,2.7483,2.7512,2.7483,2.7512
GBPNZD,20040824,182500,2.7515,2.7567,2.7515,2.7567
GBPNZD,20040824,182600,2.7568,2.7576,2.7559,2.7576
GBPNZD,20040824,182700,2.7583,2.7592,2.7583,2.7592
GBPNZD,20040824,182800,2.7589,2.7589,2.7577,2.7577
GBPNZD,20040824,182900,2.7574,2.7574,2.7564,2.7566
GBPNZD,20040824,183000,2.7567,2.7569,2.7565,2.7569
GBPNZD,20040824,183100,2.7567,2.7587,2.7567,2.7587
GBPNZD,20040824,183200,2.7588,2.7632,2.7588,2.7628
GBPNZD,20040824,183300,2.7630,2.7655,2.7630,2.7649
GBPNZD,20040824,183400,2.7645,2.7645,2.7643,2.7645
GBPNZD,20040824,183500,2.7647,2.7682,2.7647,2.7677
GBPNZD,20040824,183600,2.7672,2.7672,2.7662,2.7662
GBPNZD,20040824,183700,2.7660,2.7660,2.7650,2.7654
GBPNZD,20040824,183800,2.7652,2.7652,2.7641,2.7651
GBPNZD,20040824,183900,2.7652,2.7658,2.7652,2.7658
GBPNZD,20040824,184000,2.7659,2.7664,2.7659,2.7664
GBPNZD,20040824,184100,2.7663,2.7670,2.7663,2.7670
GBPNZD,20040824,184200,2.7669,2.7669,2.7649,2.7649
GBPNZD,20040824,184300,2.7647,2.7653,2.7645,2.7653
GBPNZD,20040824,184400,2.7658,2.7665,2.7658,2.7661
GBPNZD,20040824,184500,2.7664,2.7688,2.7664,2.7688
GBPNZD,20040824,184600,2.7691,2.7711,2.7691,2.7696
GBPNZD,20040824,184700,2.7697,2.7707,2.7696,2.7705
GBPNZD,20040824,184800,2.7706,2.7708,2.7706,2.7708
GBPNZD,20040824,184900,2.7705,2.7705,2.7692,2.7692
GBPNZD,20040824,185000,2.7695,2.7700,2.7680,2.7680
GBPNZD,20040824,185100,2.7677,2.7680,2.7670,2.7680
GBPNZD,20040824,185200,2.7678,2.7678,2.7672,2.7672
GBPNZD,20040824,185300,2.7666,2.7666,2.7653,2.7655
GBPNZD,20040824,185400,2.7657,2.7662,2.7652,2.7662
GBPNZD,20040824,185500,2.7664,2.7693,2.7664,2.7693
GBPNZD,20040824,185600,2.7692,2.7692,2.7687,2.7689
GBPNZD,20040824,185700,2.7689,2.7689,2.7689,2.7689
GBPNZD,20040824,185800,2.7689,2.7689,2.7686,2.7686
GBPNZD,20040824,185900,2.7684,2.7684,2.7672,2.7672
GBPNZD,20040824,190000,2.7668,2.7668,2.7663,2.7663
GBPNZD,20040824,190100,2.7661,2.7661,2.7644,2.7650
GBPNZD,20040824,190200,2.7652,2.7659,2.7652,2.7659
GBPNZD,20040824,190300,2.7661,2.7664,2.7657,2.7657
GBPNZD,20040824,190400,2.7654,2.7654,2.7645,2.7645
GBPNZD,20040824,190500,2.7643,2.7645,2.7641,2.7645
GBPNZD,20040824,190600,2.7644,2.7644,2.7628,2.7634
GBPNZD,20040824,190700,2.7631,2.7631,2.7629,2.7629
GBPNZD,20040824,190800,2.7628,2.7628,2.7628,2.7628
GBPNZD,20040824,190900,2.7627,2.7627,2.7615,2.7617
GBPNZD,20040824,191000,2.7622,2.7652,2.7622,2.7652
GBPNZD,20040824,191100,2.7654,2.7664,2.7654,2.7664
GBPNZD,20040824,191200,2.7662,2.7662,2.7635,2.7635
GBPNZD,20040824,191300,2.7633,2.7634,2.7631,2.7633
GBPNZD,20040824,191400,2.7635,2.7635,2.7633,2.7633
GBPNZD,20040824,191500,2.7628,2.7628,2.7608,2.7608
GBPNZD,20040824,191600,2.7603,2.7603,2.7585,2.7585
GBPNZD,20040824,191700,2.7582,2.7594,2.7582,2.7594
GBPNZD,20040824,191800,2.7593,2.7593,2.7589,2.7589
GBPNZD,20040824,191900,2.7586,2.7586,2.7569,2.7569
GBPNZD,20040824,192000,2.7570,2.7576,2.7570,2.7576
GBPNZD,20040824,192100,2.7578,2.7582,2.7577,2.7582
GBPNZD,20040824,192200,2.7585,2.7595,2.7585,2.7592
GBPNZD,20040824,192300,2.7589,2.7589,2.7584,2.7584
GBPNZD,20040824,192400,2.7584,2.7584,2.7584,2.7584
GBPNZD,20040824,192500,2.7585,2.7587,2.7584,2.7587
GBPNZD,20040824,192600,2.7588,2.7594,2.7588,2.7594
GBPNZD,20040824,192700,2.7602,2.7623,2.7602,2.7623
GBPNZD,20040824,192800,2.7623,2.7623,2.7619,2.7619
GBPNZD,20040824,192900,2.7619,2.7619,2.7617,2.7619
GBPNZD,20040824,193000,2.7619,2.7620,2.7615,2.7615
GBPNZD,20040824,193100,2.7616,2.7624,2.7616,2.7624
GBPNZD,20040824,193200,2.7625,2.7625,2.7617,2.7617
GBPNZD,20040824,193300,2.7619,2.7633,2.7619,2.7633
GBPNZD,20040824,193400,2.7634,2.7645,2.7634,2.7645
GBPNZD,20040824,193500,2.7644,2.7647,2.7644,2.7645
GBPNZD,20040824,193600,2.7645,2.7645,2.7641,2.7641
GBPNZD,20040824,193700,2.7641,2.7641,2.7641,2.7641
GBPNZD,20040824,193800,2.7644,2.7645,2.7641,2.7641
GBPNZD,20040824,193900,2.7642,2.7643,2.7642,2.7643
GBPNZD,20040824,194000,2.7645,2.7645,2.7638,2.7638
GBPNZD,20040824,194100,2.7640,2.7641,2.7634,2.7634
GBPNZD,20040824,194200,2.7635,2.7640,2.7631,2.7631
GBPNZD,20040824,194300,2.7634,2.7638,2.7630,2.7630
GBPNZD,20040824,194400,2.7627,2.7633,2.7627,2.7633
GBPNZD,20040824,194500,2.7635,2.7648,2.7635,2.7648
GBPNZD,20040824,194600,2.7650,2.7657,2.7650,2.7652
GBPNZD,20040824,194700,2.7650,2.7667,2.7648,2.7667
GBPNZD,20040824,194800,2.7668,2.7670,2.7659,2.7659
GBPNZD,20040824,194900,2.7660,2.7664,2.7638,2.7638
GBPNZD,20040824,195000,2.7637,2.7637,2.7634,2.7634
GBPNZD,20040824,195100,2.7634,2.7637,2.7634,2.7636
GBPNZD,20040824,195200,2.7640,2.7646,2.7640,2.7646
GBPNZD,20040824,195300,2.7648,2.7648,2.7641,2.7641
GBPNZD,20040824,195400,2.7638,2.7638,2.7633,2.7633
GBPNZD,20040824,195500,2.7634,2.7637,2.7634,2.7637
GBPNZD,20040824,195600,2.7637,2.7640,2.7637,2.7639
GBPNZD,20040824,195700,2.7639,2.7641,2.7639,2.7641
GBPNZD,20040824,195800,2.7641,2.7645,2.7641,2.7645
GBPNZD,20040824,195900,2.7646,2.7648,2.7646,2.7648
GBPNZD,20040824,200000,2.7648,2.7650,2.7648,2.7650
GBPNZD,20040824,200100,2.7652,2.7652,2.7648,2.7648
GBPNZD,20040824,200200,2.7648,2.7650,2.7647,2.7648
GBPNZD,20040824,200300,2.7649,2.7654,2.7649,2.7654
GBPNZD,20040824,200400,2.7654,2.7654,2.7645,2.7645
GBPNZD,20040824,200500,2.7643,2.7643,2.7630,2.7630
GBPNZD,20040824,200600,2.7627,2.7627,2.7620,2.7622
GBPNZD,20040824,200700,2.7626,2.7626,2.7625,2.7625
GBPNZD,20040824,200800,2.7625,2.7628,2.7625,2.7628
GBPNZD,20040824,200900,2.7629,2.7637,2.7629,2.7637
GBPNZD,20040824,201000,2.7638,2.7640,2.7638,2.7640
GBPNZD,20040824,201100,2.7643,2.7649,2.7643,2.7645
GBPNZD,20040824,201200,2.7645,2.7645,2.7645,2.7645
GBPNZD,20040824,201300,2.7641,2.7641,2.7635,2.7635
GBPNZD,20040824,201400,2.7635,2.7635,2.7634,2.7634
GBPNZD,20040824,201500,2.7634,2.7634,2.7619,2.7619
GBPNZD,20040824,201600,2.7620,2.7620,2.7609,2.7609
GBPNZD,20040824,201700,2.7612,2.7632,2.7612,2.7632
GBPNZD,20040824,201800,2.7636,2.7652,2.7636,2.7652
GBPNZD,20040824,201900,2.7650,2.7652,2.7649,2.7652
GBPNZD,20040824,202000,2.7655,2.7659,2.7655,2.7659
GBPNZD,20040824,202100,2.7661,2.7675,2.7661,2.7675
GBPNZD,20040824,202200,2.7680,2.7682,2.7680,2.7680
GBPNZD,20040824,202300,2.7678,2.7678,2.7674,2.7674
GBPNZD,20040824,202400,2.7674,2.7674,2.7674,2.7674
GBPNZD,20040824,202500,2.7665,2.7665,2.7664,2.7664
GBPNZD,20040824,202600,2.7661,2.7661,2.7645,2.7645
GBPNZD,20040824,202700,2.7648,2.7652,2.7648,2.7650
GBPNZD,20040824,202800,2.7651,2.7655,2.7651,2.7655
GBPNZD,20040824,202900,2.7657,2.7659,2.7649,2.7649
GBPNZD,20040824,203000,2.7650,2.7650,2.7650,2.7650
GBPNZD,20040824,203100,2.7650,2.7655,2.7649,2.7655
GBPNZD,20040824,203200,2.7654,2.7662,2.7654,2.7662
GBPNZD,20040824,203300,2.7663,2.7666,2.7663,2.7666
GBPNZD,20040824,203400,2.7665,2.7665,2.7662,2.7662
GBPNZD,20040824,203500,2.7662,2.7662,2.7662,2.7662
GBPNZD,20040824,203600,2.7662,2.7662,2.7661,2.7661
GBPNZD,20040824,203700,2.7659,2.7659,2.7658,2.7658
GBPNZD,20040824,203800,2.7657,2.7657,2.7650,2.7650
GBPNZD,20040824,203900,2.7648,2.7648,2.7629,2.7629
GBPNZD,20040824,204000,2.7628,2.7655,2.7623,2.7655
GBPNZD,20040824,204100,2.7656,2.7659,2.7656,2.7657
GBPNZD,20040824,204200,2.7659,2.7661,2.7659,2.7661
GBPNZD,20040824,204300,2.7661,2.7661,2.7657,2.7657
GBPNZD,20040824,204400,2.7656,2.7656,2.7655,2.7656
GBPNZD,20040824,204500,2.7656,2.7656,2.7651,2.7651
GBPNZD,20040824,204600,2.7651,2.7651,2.7645,2.7645
GBPNZD,20040824,204700,2.7644,2.7644,2.7641,2.7641
GBPNZD,20040824,204800,2.7641,2.7641,2.7630,2.7638
GBPNZD,20040824,204900,2.7640,2.7646,2.7640,2.7646
GBPNZD,20040824,205000,2.7646,2.7646,2.7642,2.7642
GBPNZD,20040824,205100,2.7642,2.7645,2.7641,2.7645
GBPNZD,20040824,205200,2.7647,2.7647,2.7645,2.7647
GBPNZD,20040824,205300,2.7648,2.7655,2.7648,2.7655
GBPNZD,20040824,205400,2.7655,2.7655,2.7645,2.7654
GBPNZD,20040824,205500,2.7655,2.7662,2.7655,2.7662
GBPNZD,20040824,205600,2.7664,2.7664,2.7664,2.7664
GBPNZD,20040824,205700,2.7665,2.7672,2.7665,2.7672
GBPNZD,20040824,205800,2.7671,2.7671,2.7662,2.7662
GBPNZD,20040824,205900,2.7660,2.7662,2.7660,2.7662
GBPNZD,20040824,210000,2.7664,2.7664,2.7659,2.7661
GBPNZD,20040824,210100,2.7661,2.7670,2.7661,2.7670
GBPNZD,20040824,210200,2.7669,2.7674,2.7669,2.7674
GBPNZD,20040824,210300,2.7675,2.7675,2.7670,2.7670
GBPNZD,20040824,210400,2.7666,2.7666,2.7664,2.7664
GBPNZD,20040824,210500,2.7662,2.7664,2.7662,2.7664
GBPNZD,20040824,210600,2.7663,2.7668,2.7663,2.7668
GBPNZD,20040824,210700,2.7669,2.7671,2.7669,2.7671
GBPNZD,20040824,210800,2.7674,2.7674,2.7669,2.7669
GBPNZD,20040824,210900,2.7667,2.7667,2.7665,2.7665
GBPNZD,20040824,211000,2.7666,2.7666,2.7666,2.7666
GBPNZD,20040824,211100,2.7668,2.7668,2.7664,2.7664
GBPNZD,20040824,211200,2.7662,2.7662,2.7661,2.7662
GBPNZD,20040824,211300,2.7664,2.7666,2.7664,2.7666
GBPNZD,20040824,211400,2.7666,2.7666,2.7661,2.7661
GBPNZD,20040824,211500,2.7662,2.7662,2.7659,2.7659
GBPNZD,20040824,211600,2.7659,2.7659,2.7658,2.7658
GBPNZD,20040824,211700,2.7658,2.7658,2.7647,2.7647
GBPNZD,20040824,211800,2.7645,2.7645,2.7643,2.7643
GBPNZD,20040824,211900,2.7643,2.7644,2.7643,2.7644
GBPNZD,20040824,212000,2.7644,2.7648,2.7644,2.7648
GBPNZD,20040824,212100,2.7649,2.7652,2.7649,2.7652
GBPNZD,20040824,212200,2.7652,2.7652,2.7652,2.7652
GBPNZD,20040824,212300,2.7652,2.7652,2.7652,2.7652
GBPNZD,20040824,212400,2.7653,2.7653,2.7653,2.7653
GBPNZD,20040824,212500,2.7653,2.7653,2.7652,2.7652
GBPNZD,20040824,212600,2.7652,2.7654,2.7652,2.7654
GBPNZD,20040824,212700,2.7654,2.7655,2.7654,2.7655
GBPNZD,20040824,212800,2.7655,2.7655,2.7655,2.7655
GBPNZD,20040824,212900,2.7655,2.7655,2.7655,2.7655
GBPNZD,20040824,213000,2.7654,2.7654,2.7650,2.7650
GBPNZD,20040824,213100,2.7652,2.7659,2.7651,2.7659
GBPNZD,20040824,213200,2.7659,2.7659,2.7657,2.7657
GBPNZD,20040824,213300,2.7657,2.7659,2.7657,2.7659
GBPNZD,20040824,213400,2.7659,2.7659,2.7659,2.7659
GBPNZD,20040824,213500,2.7659,2.7659,2.7659,2.7659
GBPNZD,20040824,213600,2.7659,2.7659,2.7657,2.7657
GBPNZD,20040824,213700,2.7657,2.7660,2.7657,2.7660
GBPNZD,20040824,213800,2.7660,2.7660,2.7658,2.7658
GBPNZD,20040824,213900,2.7658,2.7658,2.7658,2.7658
GBPNZD,20040824,214000,2.7657,2.7657,2.7657,2.7657
GBPNZD,20040824,214100,2.7657,2.7658,2.7657,2.7658
GBPNZD,20040824,214200,2.7657,2.7657,2.7657,2.7657
GBPNZD,20040824,214300,2.7658,2.7658,2.7658,2.7658
GBPNZD,20040824,214400,2.7658,2.7658,2.7658,2.7658
GBPNZD,20040824,214500,2.7658,2.7658,2.7656,2.7656
GBPNZD,20040824,214600,2.7656,2.7656,2.7655,2.7655
GBPNZD,20040824,214700,2.7655,2.7659,2.7655,2.7659
GBPNZD,20040824,214800,2.7659,2.7661,2.7659,2.7661
GBPNZD,20040824,214900,2.7658,2.7658,2.7658,2.7658
GBPNZD,20040824,215000,2.7655,2.7655,2.7655,2.7655
GBPNZD,20040824,215100,2.7655,2.7655,2.7655,2.7655
GBPNZD,20040824,215200,2.7655,2.7657,2.7655,2.7657
GBPNZD,20040824,215300,2.7657,2.7659,2.7657,2.7659
GBPNZD,20040824,215400,2.7659,2.7666,2.7659,2.7666
GBPNZD,20040824,215500,2.7668,2.7668,2.7668,2.7668
GBPNZD,20040824,215600,2.7668,2.7668,2.7667,2.7667
GBPNZD,20040824,215700,2.7668,2.7668,2.7668,2.7668
GBPNZD,20040824,215800,2.7669,2.7669,2.7669,2.7669
GBPNZD,20040824,215900,2.7669,2.7669,2.7668,2.7668
GBPNZD,20040824,220000,2.7667,2.7667,2.7665,2.7667
GBPNZD,20040824,220100,2.7668,2.7668,2.7668,2.7668
GBPNZD,20040824,220200,2.7670,2.7670,2.7670,2.7670
GBPNZD,20040824,220300,2.7671,2.7675,2.7671,2.7675
GBPNZD,20040824,220400,2.7675,2.7678,2.7675,2.7678
GBPNZD,20040824,220500,2.7676,2.7676,2.7676,2.7676
GBPNZD,20040824,220600,2.7676,2.7676,2.7675,2.7675
GBPNZD,20040824,220700,2.7676,2.7676,2.7676,2.7676
GBPNZD,20040824,220800,2.7676,2.7676,2.7672,2.7672
GBPNZD,20040824,220900,2.7672,2.7675,2.7672,2.7675
GBPNZD,20040824,221000,2.7676,2.7676,2.7676,2.7676
GBPNZD,20040824,221100,2.7676,2.7677,2.7676,2.7677
GBPNZD,20040824,221200,2.7674,2.7674,2.7674,2.7674
GBPNZD,20040824,221300,2.7673,2.7673,2.7672,2.7672
GBPNZD,20040824,221400,2.7673,2.7676,2.7673,2.7675
GBPNZD,20040824,221500,2.7673,2.7673,2.7673,2.7673
GBPNZD,20040824,221600,2.7675,2.7675,2.7675,2.7675
GBPNZD,20040824,221700,2.7675,2.7675,2.7674,2.7675
GBPNZD,20040824,221800,2.7675,2.7676,2.7675,2.7676
GBPNZD,20040824,221900,2.7676,2.7678,2.7676,2.7678
GBPNZD,20040824,222000,2.7680,2.7683,2.7680,2.7683
GBPNZD,20040824,222100,2.7683,2.7684,2.7683,2.7683
GBPNZD,20040824,222200,2.7683,2.7683,2.7683,2.7683
GBPNZD,20040824,222300,2.7682,2.7682,2.7680,2.7680
GBPNZD,20040824,222400,2.7679,2.7679,2.7672,2.7672
GBPNZD,20040824,222500,2.7672,2.7672,2.7671,2.7671
GBPNZD,20040824,222600,2.7671,2.7671,2.7670,2.7670
GBPNZD,20040824,222700,2.7670,2.7674,2.7670,2.7674
GBPNZD,20040824,222800,2.7674,2.7682,2.7674,2.7682
GBPNZD,20040824,222900,2.7682,2.7682,2.7682,2.7682
GBPNZD,20040824,223000,2.7683,2.7686,2.7683,2.7686
GBPNZD,20040824,223100,2.7688,2.7689,2.7688,2.7689
GBPNZD,20040824,223200,2.7691,2.7693,2.7691,2.7693
GBPNZD,20040824,223300,2.7695,2.7695,2.7695,2.7695
GBPNZD,20040824,223400,2.7696,2.7696,2.7696,2.7696
GBPNZD,20040824,223500,2.7696,2.7697,2.7696,2.7697
GBPNZD,20040824,223600,2.7697,2.7697,2.7695,2.7695
GBPNZD,20040824,223700,2.7695,2.7695,2.7692,2.7694
GBPNZD,20040824,223800,2.7694,2.7694,2.7674,2.7674
GBPNZD,20040824,223900,2.7671,2.7671,2.7671,2.7671
GBPNZD,20040824,224000,2.7669,2.7669,2.7669,2.7669
GBPNZD,20040824,224100,2.7669,2.7672,2.7669,2.7672
GBPNZD,20040824,224200,2.7672,2.7672,2.7672,2.7672
GBPNZD,20040824,224300,2.7672,2.7673,2.7672,2.7673
GBPNZD,20040824,224400,2.7673,2.7673,2.7673,2.7673
GBPNZD,20040824,224500,2.7673,2.7673,2.7671,2.7671
GBPNZD,20040824,224600,2.7672,2.7673,2.7672,2.7673
GBPNZD,20040824,224700,2.7675,2.7675,2.7675,2.7675
GBPNZD,20040824,224800,2.7675,2.7675,2.7675,2.7675
GBPNZD,20040824,224900,2.7675,2.7675,2.7675,2.7675
GBPNZD,20040824,225000,2.7675,2.7675,2.7675,2.7675
GBPNZD,20040824,225100,2.7675,2.7676,2.7675,2.7676
GBPNZD,20040824,225200,2.7676,2.7679,2.7676,2.7679
GBPNZD,20040824,225300,2.7679,2.7679,2.7678,2.7678
GBPNZD,20040824,225400,2.7678,2.7679,2.7678,2.7679
GBPNZD,20040824,225500,2.7679,2.7679,2.7679,2.7679
GBPNZD,20040824,225600,2.7674,2.7674,2.7661,2.7661
GBPNZD,20040824,225700,2.7665,2.7665,2.7665,2.7665
GBPNZD,20040824,225800,2.7665,2.7665,2.7665,2.7665
GBPNZD,20040824,225900,2.7665,2.7665,2.7663,2.7663
GBPNZD,20040824,230000,2.7663,2.7663,2.7655,2.7655
GBPNZD,20040824,230100,2.7652,2.7655,2.7650,2.7655
GBPNZD,20040824,230200,2.7660,2.7666,2.7660,2.7666
GBPNZD,20040824,230300,2.7666,2.7679,2.7666,2.7677
GBPNZD,20040824,230400,2.7677,2.7677,2.7671,2.7671
GBPNZD,20040824,230500,2.7668,2.7668,2.7664,2.7664
GBPNZD,20040824,230600,2.7664,2.7664,2.7664,2.7664
GBPNZD,20040824,230700,2.7664,2.7666,2.7664,2.7666
GBPNZD,20040824,230800,2.7664,2.7664,2.7664,2.7664
GBPNZD,20040824,230900,2.7664,2.7664,2.7651,2.7651
GBPNZD,20040824,231000,2.7651,2.7655,2.7651,2.7655
GBPNZD,20040824,231100,2.7655,2.7655,2.7654,2.7654
GBPNZD,20040824,231200,2.7656,2.7656,2.7656,2.7656
GBPNZD,20040824,231300,2.7656,2.7670,2.7656,2.7668
GBPNZD,20040824,231400,2.7668,2.7668,2.7665,2.7665
GBPNZD,20040824,231500,2.7665,2.7665,2.7664,2.7664
GBPNZD,20040824,231600,2.7666,2.7666,2.7666,2.7666
GBPNZD,20040824,231700,2.7666,2.7667,2.7666,2.7667
GBPNZD,20040824,231800,2.7667,2.7667,2.7667,2.7667
GBPNZD,20040824,231900,2.7667,2.7667,2.7667,2.7667
GBPNZD,20040824,232000,2.7667,2.7667,2.7667,2.7667
GBPNZD,20040824,232100,2.7665,2.7665,2.7663,2.7663
GBPNZD,20040824,232200,2.7663,2.7668,2.7663,2.7668
GBPNZD,20040824,232300,2.7666,2.7666,2.7664,2.7664
GBPNZD,20040824,232400,2.7665,2.7665,2.7665,2.7665
GBPNZD,20040824,232500,2.7661,2.7661,2.7661,2.7661
GBPNZD,20040824,232600,2.7659,2.7659,2.7657,2.7657
GBPNZD,20040824,232700,2.7655,2.7656,2.7655,2.7655
GBPNZD,20040824,232800,2.7655,2.7655,2.7655,2.7655
GBPNZD,20040824,232900,2.7655,2.7661,2.7655,2.7661
GBPNZD,20040824,233000,2.7661,2.7663,2.7661,2.7663
GBPNZD,20040824,233100,2.7663,2.7663,2.7663,2.7663
GBPNZD,20040824,233200,2.7663,2.7663,2.7662,2.7662
GBPNZD,20040824,233300,2.7662,2.7664,2.7662,2.7664
GBPNZD,20040824,233400,2.7662,2.7662,2.7661,2.7661
GBPNZD,20040824,233500,2.7658,2.7658,2.7658,2.7658
GBPNZD,20040824,233600,2.7658,2.7658,2.7655,2.7655
GBPNZD,20040824,233700,2.7655,2.7655,2.7653,2.7653
GBPNZD,20040824,233800,2.7653,2.7653,2.7653,2.7653
GBPNZD,20040824,233900,2.7653,2.7653,2.7653,2.7653
GBPNZD,20040824,234000,2.7653,2.7653,2.7653,2.7653
GBPNZD,20040824,234100,2.7653,2.7653,2.7653,2.7653
GBPNZD,20040824,234200,2.7653,2.7653,2.7653,2.7653
GBPNZD,20040824,234300,2.7653,2.7653,2.7653,2.7653
GBPNZD,20040824,234400,2.7651,2.7651,2.7651,2.7651
GBPNZD,20040824,234500,2.7649,2.7649,2.7647,2.7647
GBPNZD,20040824,234600,2.7645,2.7646,2.7645,2.7646
GBPNZD,20040824,234700,2.7646,2.7647,2.7646,2.7647
GBPNZD,20040824,234800,2.7647,2.7647,2.7645,2.7645
GBPNZD,20040824,234900,2.7643,2.7643,2.7643,2.7643
GBPNZD,20040824,235000,2.7648,2.7648,2.7648,2.7648
GBPNZD,20040824,235100,2.7648,2.7648,2.7648,2.7648
GBPNZD,20040824,235200,2.7648,2.7648,2.7647,2.7648
GBPNZD,20040824,235300,2.7649,2.7651,2.7649,2.7651
GBPNZD,20040824,235400,2.7650,2.7650,2.7646,2.7646
GBPNZD,20040824,235500,2.7645,2.7645,2.7643,2.7643
GBPNZD,20040824,235600,2.7643,2.7643,2.7640,2.7640
GBPNZD,20040824,235700,2.7640,2.7640,2.7640,2.7640
GBPNZD,20040824,235800,2.7640,2.7640,2.7640,2.7640
GBPNZD,20040824,235900,2.7639,2.7639,2.7638,2.7638
GBPNZD,20040825,000000,2.7638,2.7638,2.7638,2.7638
AUDCHF,20040824,000100,0.9027,0.9027,0.9025,0.9025
AUDCHF,20040824,000200,0.9025,0.9025,0.9025,0.9025
AUDCHF,20040824,000300,0.9025,0.9027,0.9025,0.9027
AUDCHF,20040824,000400,0.9028,0.9029,0.9028,0.9029
AUDCHF,20040824,000500,0.9030,0.9030,0.9030,0.9030
AUDCHF,20040824,000600,0.9030,0.9030,0.9029,0.9029
AUDCHF,20040824,000700,0.9028,0.9029,0.9028,0.9029
AUDCHF,20040824,000800,0.9029,0.9035,0.9029,0.9035
AUDCHF,20040824,000900,0.9034,0.9034,0.9033,0.9034
AUDCHF,20040824,001000,0.9035,0.9035,0.9033,0.9033
AUDCHF,20040824,001100,0.9033,0.9033,0.9033,0.9033
AUDCHF,20040824,001200,0.9033,0.9033,0.9032,0.9032
AUDCHF,20040824,001300,0.9031,0.9032,0.9031,0.9032
AUDCHF,20040824,001400,0.9032,0.9032,0.9032,0.9032
AUDCHF,20040824,001500,0.9032,0.9032,0.9032,0.9032
AUDCHF,20040824,001600,0.9032,0.9032,0.9032,0.9032
AUDCHF,20040824,001700,0.9032,0.9033,0.9032,0.9033
AUDCHF,20040824,001800,0.9033,0.9033,0.9032,0.9032
AUDCHF,20040824,001900,0.9031,0.9031,0.9031,0.9031
AUDCHF,20040824,002000,0.9030,0.9030,0.9030,0.9030
AUDCHF,20040824,002100,0.9030,0.9030,0.9030,0.9030
AUDCHF,20040824,002200,0.9030,0.9030,0.9029,0.9029
AUDCHF,20040824,002300,0.9030,0.9030,0.9028,0.9028
AUDCHF,20040824,002400,0.9028,0.9029,0.9028,0.9029
AUDCHF,20040824,002500,0.9030,0.9030,0.9029,0.9029
AUDCHF,20040824,002600,0.9029,0.9029,0.9029,0.9029
AUDCHF,20040824,002700,0.9030,0.9032,0.9030,0.9032
AUDCHF,20040824,002800,0.9032,0.9032,0.9032,0.9032
AUDCHF,20040824,002900,0.9030,0.9030,0.9029,0.9029
AUDCHF,20040824,003000,0.9029,0.9031,0.9029,0.9031
AUDCHF,20040824,003100,0.9031,0.9031,0.9031,0.9031
AUDCHF,20040824,003200,0.9031,0.9031,0.9031,0.9031
AUDCHF,20040824,003300,0.9031,0.9031,0.9029,0.9029
AUDCHF,20040824,003400,0.9031,0.9035,0.9031,0.9035
AUDCHF,20040824,003500,0.9035,0.9036,0.9035,0.9035
AUDCHF,20040824,003600,0.9035,0.9035,0.9035,0.9035
AUDCHF,20040824,003700,0.9034,0.9034,0.9033,0.9033
AUDCHF,20040824,003800,0.9034,0.9034,0.9033,0.9033
AUDCHF,20040824,003900,0.9033,0.9033,0.9033,0.9033
AUDCHF,20040824,004000,0.9033,0.9033,0.9032,0.9032
AUDCHF,20040824,004100,0.9032,0.9032,0.9032,0.9032
AUDCHF,20040824,004200,0.9032,0.9032,0.9032,0.9032
AUDCHF,20040824,004300,0.9032,0.9032,0.9032,0.9032
AUDCHF,20040824,004400,0.9032,0.9032,0.9032,0.9032
AUDCHF,20040824,004500,0.9032,0.9032,0.9032,0.9032
AUDCHF,20040824,004600,0.9032,0.9032,0.9032,0.9032
AUDCHF,20040824,004700,0.9032,0.9032,0.9032,0.9032
AUDCHF,20040824,004800,0.9032,0.9032,0.9032,0.9032
AUDCHF,20040824,004900,0.9032,0.9032,0.9032,0.9032
AUDCHF,20040824,005000,0.9032,0.9032,0.9032,0.9032
AUDCHF,20040824,005100,0.9032,0.9034,0.9032,0.9034
AUDCHF,20040824,005200,0.9034,0.9035,0.9034,0.9035
AUDCHF,20040824,005300,0.9035,0.9037,0.9035,0.9037
AUDCHF,20040824,005400,0.9038,0.9038,0.9036,0.9036
AUDCHF,20040824,005500,0.9036,0.9036,0.9036,0.9036
AUDCHF,20040824,005600,0.9036,0.9036,0.9035,0.9035
AUDCHF,20040824,005700,0.9036,0.9036,0.9035,0.9035
AUDCHF,20040824,005800,0.9035,0.9036,0.9035,0.9035
AUDCHF,20040824,005900,0.9034,0.9034,0.9033,0.9033
AUDCHF,20040824,010000,0.9033,0.9033,0.9032,0.9032
AUDCHF,20040824,010100,0.9032,0.9032,0.9032,0.9032
AUDCHF,20040824,010200,0.9032,0.9032,0.9032,0.9032
AUDCHF,20040824,010300,0.9032,0.9032,0.9032,0.9032
AUDCHF,20040824,010400,0.9032,0.9032,0.9032,0.9032
AUDCHF,20040824,010500,0.9032,0.9032,0.9032,0.9032
AUDCHF,20040824,010600,0.9032,0.9034,0.9032,0.9034
AUDCHF,20040824,010700,0.9035,0.9035,0.9035,0.9035
AUDCHF,20040824,010800,0.9035,0.9035,0.9035,0.9035
AUDCHF,20040824,010900,0.9035,0.9035,0.9035,0.9035
AUDCHF,20040824,011000,0.9034,0.9035,0.9034,0.9035
AUDCHF,20040824,011100,0.9035,0.9035,0.9035,0.9035
AUDCHF,20040824,011200,0.9035,0.9035,0.9035,0.9035
AUDCHF,20040824,011300,0.9036,0.9038,0.9036,0.9038
AUDCHF,20040824,011400,0.9038,0.9038,0.9038,0.9038
AUDCHF,20040824,011500,0.9039,0.9040,0.9039,0.9040
AUDCHF,20040824,011600,0.9040,0.9040,0.9039,0.9039
AUDCHF,20040824,011700,0.9039,0.9039,0.9038,0.9038
AUDCHF,20040824,011800,0.9039,0.9040,0.9039,0.9040
AUDCHF,20040824,011900,0.9040,0.9040,0.9039,0.9039
AUDCHF,20040824,012000,0.9039,0.9039,0.9039,0.9039
AUDCHF,20040824,012100,0.9039,0.9041,0.9039,0.9041
AUDCHF,20040824,012200,0.9041,0.9042,0.9041,0.9042
AUDCHF,20040824,012300,0.9042,0.9043,0.9042,0.9043
AUDCHF,20040824,012400,0.9044,0.9044,0.9043,0.9043
AUDCHF,20040824,012500,0.9042,0.9043,0.9042,0.9043
AUDCHF,20040824,012600,0.9043,0.9043,0.9043,0.9043
AUDCHF,20040824,012700,0.9043,0.9043,0.9043,0.9043
AUDCHF,20040824,012800,0.9043,0.9043,0.9043,0.9043
AUDCHF,20040824,012900,0.9042,0.9043,0.9042,0.9043
AUDCHF,20040824,013000,0.9044,0.9046,0.9044,0.9046
AUDCHF,20040824,013100,0.9046,0.9046,0.9046,0.9046
AUDCHF,20040824,013200,0.9046,0.9048,0.9046,0.9048
AUDCHF,20040824,013300,0.9049,0.9049,0.9048,0.9048
AUDCHF,20040824,013400,0.9047,0.9047,0.9047,0.9047
AUDCHF,20040824,013500,0.9047,0.9047,0.9045,0.9045
AUDCHF,20040824,013600,0.9045,0.9045,0.9045,0.9045
AUDCHF,20040824,013700,0.9044,0.9044,0.9044,0.9044
AUDCHF,20040824,013800,0.9044,0.9044,0.9044,0.9044
AUDCHF,20040824,013900,0.9044,0.9044,0.9043,0.9043
AUDCHF,20040824,014000,0.9043,0.9043,0.9043,0.9043
AUDCHF,20040824,014100,0.9043,0.9043,0.9043,0.9043
AUDCHF,20040824,014200,0.9043,0.9044,0.9043,0.9044
AUDCHF,20040824,014300,0.9044,0.9044,0.9044,0.9044
AUDCHF,20040824,014400,0.9043,0.9043,0.9043,0.9043
AUDCHF,20040824,014500,0.9043,0.9043,0.9043,0.9043
AUDCHF,20040824,014600,0.9043,0.9046,0.9043,0.9046
AUDCHF,20040824,014700,0.9045,0.9045,0.9044,0.9044
AUDCHF,20040824,014800,0.9044,0.9044,0.9044,0.9044
AUDCHF,20040824,014900,0.9043,0.9043,0.9043,0.9043
AUDCHF,20040824,015000,0.9043,0.9043,0.9042,0.9042
AUDCHF,20040824,015100,0.9042,0.9042,0.9042,0.9042
AUDCHF,20040824,015200,0.9040,0.9040,0.9038,0.9038
AUDCHF,20040824,015300,0.9038,0.9038,0.9038,0.9038
AUDCHF,20040824,015400,0.9038,0.9040,0.9038,0.9040
AUDCHF,20040824,015500,0.9040,0.9042,0.9040,0.9042
AUDCHF,20040824,015600,0.9041,0.9041,0.9039,0.9040
AUDCHF,20040824,015700,0.9039,0.9039,0.9037,0.9037
AUDCHF,20040824,015800,0.9036,0.9036,0.9035,0.9035
AUDCHF,20040824,015900,0.9036,0.9037,0.9036,0.9036
AUDCHF,20040824,020000,0.9036,0.9036,0.9035,0.9035
AUDCHF,20040824,020100,0.9036,0.9038,0.9036,0.9036
AUDCHF,20040824,020200,0.9036,0.9036,0.9036,0.9036
AUDCHF,20040824,020300,0.9037,0.9038,0.9036,0.9036
AUDCHF,20040824,020400,0.9035,0.9035,0.9034,0.9034
AUDCHF,20040824,020500,0.9033,0.9033,0.9032,0.9032
AUDCHF,20040824,020600,0.9032,0.9033,0.9031,0.9033
AUDCHF,20040824,020700,0.9033,0.9035,0.9033,0.9035
AUDCHF,20040824,020800,0.9035,0.9035,0.9033,0.9033
AUDCHF,20040824,020900,0.9033,0.9033,0.9032,0.9032
AUDCHF,20040824,021000,0.9032,0.9032,0.9032,0.9032
AUDCHF,20040824,021100,0.9032,0.9033,0.9032,0.9033
AUDCHF,20040824,021200,0.9034,0.9034,0.9033,0.9033
AUDCHF,20040824,021300,0.9034,0.9035,0.9034,0.9035
AUDCHF,20040824,021400,0.9035,0.9035,0.9035,0.9035
AUDCHF,20040824,021500,0.9035,0.9038,0.9035,0.9038
AUDCHF,20040824,021600,0.9038,0.9038,0.9037,0.9037
AUDCHF,20040824,021700,0.9037,0.9038,0.9037,0.9038
AUDCHF,20040824,021800,0.9038,0.9038,0.9037,0.9037
AUDCHF,20040824,021900,0.9037,0.9037,0.9036,0.9036
AUDCHF,20040824,022000,0.9036,0.9036,0.9036,0.9036
AUDCHF,20040824,022100,0.9036,0.9036,0.9035,0.9035
AUDCHF,20040824,022200,0.9035,0.9035,0.9034,0.9034
AUDCHF,20040824,022300,0.9033,0.9033,0.9033,0.9033
AUDCHF,20040824,022400,0.9033,0.9033,0.9033,0.9033
AUDCHF,20040824,022500,0.9033,0.9033,0.9033,0.9033
AUDCHF,20040824,022600,0.9033,0.9033,0.9033,0.9033
AUDCHF,20040824,022700,0.9033,0.9033,0.9027,0.9027
AUDCHF,20040824,022800,0.9026,0.9026,0.9021,0.9021
AUDCHF,20040824,022900,0.9020,0.9021,0.9020,0.9021
AUDCHF,20040824,023000,0.9021,0.9022,0.9021,0.9022
AUDCHF,20040824,023100,0.9022,0.9022,0.9022,0.9022
AUDCHF,20040824,023200,0.9021,0.9022,0.9021,0.9022
AUDCHF,20040824,023300,0.9022,0.9024,0.9022,0.9024
AUDCHF,20040824,023400,0.9024,0.9025,0.9024,0.9025
AUDCHF,20040824,023500,0.9025,0.9025,0.9024,0.9024
AUDCHF,20040824,023600,0.9024,0.9025,0.9024,0.9025
AUDCHF,20040824,023700,0.9024,0.9024,0.9024,0.9024
AUDCHF,20040824,023800,0.9024,0.9024,0.9024,0.9024
AUDCHF,20040824,023900,0.9024,0.9024,0.9022,0.9022
AUDCHF,20040824,024000,0.9021,0.9021,0.9020,0.9021
AUDCHF,20040824,024100,0.9022,0.9022,0.9021,0.9021
AUDCHF,20040824,024200,0.9020,0.9021,0.9020,0.9021
AUDCHF,20040824,024300,0.9022,0.9024,0.9022,0.9024
AUDCHF,20040824,024400,0.9024,0.9025,0.9024,0.9024
AUDCHF,20040824,024500,0.9024,0.9024,0.9024,0.9024
AUDCHF,20040824,024600,0.9024,0.9024,0.9023,0.9023
AUDCHF,20040824,024700,0.9023,0.9024,0.9023,0.9024
AUDCHF,20040824,024800,0.9024,0.9025,0.9024,0.9025
AUDCHF,20040824,024900,0.9025,0.9027,0.9025,0.9027
AUDCHF,20040824,025000,0.9028,0.9028,0.9028,0.9028
AUDCHF,20040824,025100,0.9028,0.9029,0.9028,0.9029
AUDCHF,20040824,025200,0.9029,0.9030,0.9029,0.9030
AUDCHF,20040824,025300,0.9030,0.9030,0.9029,0.9029
AUDCHF,20040824,025400,0.9029,0.9029,0.9029,0.9029
AUDCHF,20040824,025500,0.9029,0.9029,0.9029,0.9029
AUDCHF,20040824,025600,0.9028,0.9028,0.9027,0.9027
AUDCHF,20040824,025700,0.9027,0.9027,0.9027,0.9027
AUDCHF,20040824,025800,0.9027,0.9028,0.9027,0.9028
AUDCHF,20040824,025900,0.9028,0.9028,0.9028,0.9028
AUDCHF,20040824,030000,0.9029,0.9030,0.9029,0.9030
AUDCHF,20040824,030100,0.9030,0.9030,0.9029,0.9029
AUDCHF,20040824,030200,0.9029,0.9029,0.9029,0.9029
AUDCHF,20040824,030300,0.9029,0.9029,0.9029,0.9029
AUDCHF,20040824,030400,0.9029,0.9030,0.9029,0.9030
AUDCHF,20040824,030500,0.9030,0.9031,0.9030,0.9031
AUDCHF,20040824,030600,0.9030,0.9030,0.9029,0.9029
AUDCHF,20040824,030700,0.9029,0.9030,0.9029,0.9030
AUDCHF,20040824,030800,0.9029,0.9029,0.9028,0.9028
AUDCHF,20040824,030900,0.9028,0.9028,0.9028,0.9028
AUDCHF,20040824,031000,0.9029,0.9029,0.9028,0.9028
AUDCHF,20040824,031100,0.9028,0.9028,0.9026,0.9026
AUDCHF,20040824,031200,0.9025,0.9025,0.9025,0.9025
AUDCHF,20040824,031300,0.9025,0.9025,0.9024,0.9024
AUDCHF,20040824,031400,0.9024,0.9025,0.9024,0.9025
AUDCHF,20040824,031500,0.9025,0.9025,0.9025,0.9025
AUDCHF,20040824,031600,0.9025,0.9025,0.9025,0.9025
AUDCHF,20040824,031700,0.9026,0.9026,0.9026,0.9026
AUDCHF,20040824,031800,0.9026,0.9026,0.9026,0.9026
AUDCHF,20040824,031900,0.9026,0.9026,0.9026,0.9026
AUDCHF,20040824,032000,0.9026,0.9028,0.9026,0.9028
AUDCHF,20040824,032100,0.9028,0.9028,0.9028,0.9028
AUDCHF,20040824,032200,0.9028,0.9028,0.9027,0.9027
AUDCHF,20040824,032300,0.9027,0.9027,0.9027,0.9027
AUDCHF,20040824,032400,0.9027,0.9028,0.9027,0.9027
AUDCHF,20040824,032500,0.9026,0.9026,0.9026,0.9026
AUDCHF,20040824,032600,0.9026,0.9029,0.9026,0.9029
AUDCHF,20040824,032700,0.9030,0.9030,0.9030,0.9030
AUDCHF,20040824,032800,0.9030,0.9031,0.9030,0.9031
AUDCHF,20040824,032900,0.9030,0.9030,0.9029,0.9029
AUDCHF,20040824,033000,0.9029,0.9029,0.9027,0.9027
AUDCHF,20040824,033100,0.9027,0.9027,0.9027,0.9027
AUDCHF,20040824,033200,0.9027,0.9027,0.9026,0.9026
AUDCHF,20040824,033300,0.9026,0.9026,0.9026,0.9026
AUDCHF,20040824,033400,0.9026,0.9026,0.9026,0.9026
AUDCHF,20040824,033500,0.9026,0.9028,0.9026,0.9028
AUDCHF,20040824,033600,0.9028,0.9028,0.9028,0.9028
AUDCHF,20040824,033700,0.9028,0.9028,0.9028,0.9028
AUDCHF,20040824,033800,0.9029,0.9029,0.9027,0.9027
AUDCHF,20040824,033900,0.9026,0.9026,0.9026,0.9026
AUDCHF,20040824,034000,0.9025,0.9026,0.9025,0.9026
AUDCHF,20040824,034100,0.9026,0.9026,0.9026,0.9026
AUDCHF,20040824,034200,0.9027,0.9027,0.9027,0.9027
AUDCHF,20040824,034300,0.9027,0.9028,0.9027,0.9028
AUDCHF,20040824,034400,0.9028,0.9028,0.9028,0.9028
AUDCHF,20040824,034500,0.9028,0.9030,0.9028,0.9030
AUDCHF,20040824,034600,0.9030,0.9030,0.9030,0.9030
AUDCHF,20040824,034700,0.9031,0.9032,0.9031,0.9032
AUDCHF,20040824,034800,0.9033,0.9035,0.9033,0.9035
AUDCHF,20040824,034900,0.9035,0.9035,0.9035,0.9035
AUDCHF,20040824,035000,0.9035,0.9035,0.9035,0.9035
AUDCHF,20040824,035100,0.9034,0.9034,0.9034,0.9034
AUDCHF,20040824,035200,0.9034,0.9034,0.9033,0.9033
AUDCHF,20040824,035300,0.9033,0.9033,0.9033,0.9033
AUDCHF,20040824,035400,0.9034,0.9034,0.9033,0.9033
AUDCHF,20040824,035500,0.9033,0.9033,0.9033,0.9033
AUDCHF,20040824,035600,0.9032,0.9032,0.9032,0.9032
AUDCHF,20040824,035700,0.9032,0.9032,0.9032,0.9032
AUDCHF,20040824,035800,0.9032,0.9032,0.9032,0.9032
AUDCHF,20040824,035900,0.9032,0.9032,0.9030,0.9030
AUDCHF,20040824,040000,0.9029,0.9031,0.9029,0.9031
AUDCHF,20040824,040100,0.9031,0.9031,0.9031,0.9031
AUDCHF,20040824,040200,0.9031,0.9032,0.9031,0.9032
AUDCHF,20040824,040300,0.9032,0.9032,0.9032,0.9032
AUDCHF,20040824,040400,0.9032,0.9032,0.9032,0.9032
AUDCHF,20040824,040500,0.9032,0.9033,0.9032,0.9033
AUDCHF,20040824,040600,0.9033,0.9033,0.9033,0.9033
AUDCHF,20040824,040700,0.9033,0.9036,0.9033,0.9036
AUDCHF,20040824,040800,0.9036,0.9038,0.9036,0.9038
AUDCHF,20040824,040900,0.9038,0.9038,0.9038,0.9038
AUDCHF,20040824,041000,0.9039,0.9039,0.9039,0.9039
AUDCHF,20040824,041100,0.9039,0.9041,0.9039,0.9041
AUDCHF,20040824,041200,0.9041,0.9041,0.9040,0.9040
AUDCHF,20040824,041300,0.9040,0.9041,0.9040,0.9041
AUDCHF,20040824,041400,0.9041,0.9041,0.9041,0.9041
AUDCHF,20040824,041500,0.9040,0.9040,0.9040,0.9040
AUDCHF,20040824,041600,0.9040,0.9040,0.9040,0.9040
AUDCHF,20040824,041700,0.9040,0.9040,0.9039,0.9039
AUDCHF,20040824,041800,0.9038,0.9038,0.9037,0.9037
AUDCHF,20040824,041900,0.9037,0.9038,0.9037,0.9037
AUDCHF,20040824,042000,0.9036,0.9036,0.9035,0.9035
AUDCHF,20040824,042100,0.9035,0.9035,0.9035,0.9035
AUDCHF,20040824,042200,0.9035,0.9035,0.9035,0.9035
AUDCHF,20040824,042300,0.9035,0.9035,0.9034,0.9034
AUDCHF,20040824,042400,0.9033,0.9034,0.9033,0.9034
AUDCHF,20040824,042500,0.9034,0.9035,0.9034,0.9035
AUDCHF,20040824,042600,0.9035,0.9036,0.9035,0.9036
AUDCHF,20040824,042700,0.9036,0.9037,0.9036,0.9037
AUDCHF,20040824,042800,0.9036,0.9036,0.9036,0.9036
AUDCHF,20040824,042900,0.9036,0.9036,0.9036,0.9036
AUDCHF,20040824,043000,0.9036,0.9036,0.9036,0.9036
AUDCHF,20040824,043100,0.9036,0.9036,0.9035,0.9036
AUDCHF,20040824,043200,0.9036,0.9036,0.9035,0.9035
AUDCHF,20040824,043300,0.9035,0.9035,0.9035,0.9035
AUDCHF,20040824,043400,0.9035,0.9035,0.9035,0.9035
AUDCHF,20040824,043500,0.9035,0.9035,0.9034,0.9034
AUDCHF,20040824,043600,0.9034,0.9034,0.9033,0.9034
AUDCHF,20040824,043700,0.9035,0.9036,0.9035,0.9036
AUDCHF,20040824,043800,0.9037,0.9038,0.9037,0.9038
AUDCHF,20040824,043900,0.9039,0.9039,0.9039,0.9039
AUDCHF,20040824,044000,0.9040,0.9040,0.9040,0.9040
AUDCHF,20040824,044100,0.9040,0.9040,0.9040,0.9040
AUDCHF,20040824,044200,0.9040,0.9040,0.9040,0.9040
AUDCHF,20040824,044300,0.9040,0.9040,0.9040,0.9040
AUDCHF,20040824,044400,0.9040,0.9040,0.9040,0.9040
AUDCHF,20040824,044500,0.9040,0.9040,0.9040,0.9040
AUDCHF,20040824,044600,0.9040,0.9040,0.9039,0.9039
AUDCHF,20040824,044700,0.9038,0.9038,0.9037,0.9037
AUDCHF,20040824,044800,0.9037,0.9038,0.9037,0.9038
AUDCHF,20040824,044900,0.9037,0.9037,0.9037,0.9037
AUDCHF,20040824,045000,0.9037,0.9038,0.9037,0.9038
AUDCHF,20040824,045100,0.9038,0.9038,0.9038,0.9038
AUDCHF,20040824,045200,0.9038,0.9038,0.9038,0.9038
AUDCHF,20040824,045300,0.9038,0.9038,0.9038,0.9038
AUDCHF,20040824,045400,0.9038,0.9038,0.9038,0.9038
AUDCHF,20040824,045500,0.9038,0.9038,0.9038,0.9038
AUDCHF,20040824,045600,0.9038,0.9038,0.9038,0.9038
AUDCHF,20040824,045700,0.9038,0.9038,0.9037,0.9037
AUDCHF,20040824,045800,0.9037,0.9037,0.9037,0.9037
AUDCHF,20040824,045900,0.9037,0.9037,0.9035,0.9035
AUDCHF,20040824,050000,0.9035,0.9035,0.9035,0.9035
AUDCHF,20040824,050100,0.9036,0.9036,0.9036,0.9036
AUDCHF,20040824,050200,0.9036,0.9037,0.9036,0.9037
AUDCHF,20040824,050300,0.9036,0.9036,0.9035,0.9035
AUDCHF,20040824,050400,0.9035,0.9035,0.9033,0.9033
AUDCHF,20040824,050500,0.9033,0.9033,0.9033,0.9033
AUDCHF,20040824,050600,0.9033,0.9033,0.9032,0.9032
AUDCHF,20040824,050700,0.9032,0.9032,0.9032,0.9032
AUDCHF,20040824,050800,0.9032,0.9032,0.9032,0.9032
AUDCHF,20040824,050900,0.9032,0.9032,0.9032,0.9032
AUDCHF,20040824,051000,0.9032,0.9032,0.9032,0.9032
AUDCHF,20040824,051100,0.9032,0.9032,0.9031,0.9031
AUDCHF,20040824,051200,0.9031,0.9031,0.9031,0.9031
AUDCHF,20040824,051300,0.9032,0.9032,0.9032,0.9032
AUDCHF,20040824,051400,0.9032,0.9032,0.9030,0.9031
AUDCHF,20040824,051500,0.9031,0.9032,0.9031,0.9032
AUDCHF,20040824,051600,0.9032,0.9032,0.9031,0.9031
AUDCHF,20040824,051700,0.9031,0.9031,0.9031,0.9031
AUDCHF,20040824,051800,0.9030,0.9030,0.9029,0.9029
AUDCHF,20040824,051900,0.9029,0.9029,0.9028,0.9028
AUDCHF,20040824,052000,0.9030,0.9031,0.9030,0.9031
AUDCHF,20040824,052100,0.9031,0.9031,0.9031,0.9031
AUDCHF,20040824,052200,0.9030,0.9030,0.9029,0.9029
AUDCHF,20040824,052300,0.9029,0.9029,0.9029,0.9029
AUDCHF,20040824,052400,0.9029,0.9029,0.9029,0.9029
AUDCHF,20040824,052500,0.9029,0.9029,0.9029,0.9029
AUDCHF,20040824,052600,0.9029,0.9029,0.9026,0.9026
AUDCHF,20040824,052700,0.9026,0.9026,0.9022,0.9022
AUDCHF,20040824,052800,0.9021,0.9021,0.9020,0.9020
AUDCHF,20040824,052900,0.9021,0.9022,0.9021,0.9022
AUDCHF,20040824,053000,0.9024,0.9025,0.9024,0.9025
AUDCHF,20040824,053100,0.9026,0.9027,0.9026,0.9027
AUDCHF,20040824,053200,0.9027,0.9027,0.9027,0.9027
AUDCHF,20040824,053300,0.9027,0.9028,0.9027,0.9028
AUDCHF,20040824,053400,0.9028,0.9028,0.9028,0.9028
AUDCHF,20040824,053500,0.9028,0.9028,0.9028,0.9028
AUDCHF,20040824,053600,0.9028,0.9028,0.9028,0.9028
AUDCHF,20040824,053700,0.9028,0.9028,0.9028,0.9028
AUDCHF,20040824,053800,0.9028,0.9028,0.9026,0.9026
AUDCHF,20040824,053900,0.9024,0.9024,0.9024,0.9024
AUDCHF,20040824,054000,0.9024,0.9024,0.9024,0.9024
AUDCHF,20040824,054100,0.9023,0.9023,0.9023,0.9023
AUDCHF,20040824,054200,0.9023,0.9023,0.9023,0.9023
AUDCHF,20040824,054300,0.9023,0.9023,0.9023,0.9023
AUDCHF,20040824,054400,0.9023,0.9023,0.9022,0.9022
AUDCHF,20040824,054500,0.9022,0.9022,0.9022,0.9022
AUDCHF,20040824,054600,0.9020,0.9022,0.9020,0.9022
AUDCHF,20040824,054700,0.9022,0.9022,0.9022,0.9022
AUDCHF,20040824,054800,0.9021,0.9022,0.9021,0.9022
AUDCHF,20040824,054900,0.9022,0.9023,0.9022,0.9023
AUDCHF,20040824,055000,0.9022,0.9022,0.9017,0.9017
AUDCHF,20040824,055100,0.9017,0.9018,0.9017,0.9018
AUDCHF,20040824,055200,0.9018,0.9018,0.9018,0.9018
AUDCHF,20040824,055300,0.9018,0.9018,0.9018,0.9018
AUDCHF,20040824,055400,0.9018,0.9018,0.9017,0.9017
AUDCHF,20040824,055500,0.9018,0.9020,0.9018,0.9020
AUDCHF,20040824,055600,0.9020,0.9020,0.9019,0.9019
AUDCHF,20040824,055700,0.9018,0.9019,0.9016,0.9019
AUDCHF,20040824,055800,0.9020,0.9020,0.9019,0.9020
AUDCHF,20040824,055900,0.9021,0.9023,0.9021,0.9023
AUDCHF,20040824,060000,0.9023,0.9025,0.9023,0.9025
AUDCHF,20040824,060100,0.9025,0.9025,0.9025,0.9025
AUDCHF,20040824,060200,0.9025,0.9025,0.9022,0.9022
AUDCHF,20040824,060300,0.9022,0.9024,0.9022,0.9023
AUDCHF,20040824,060400,0.9024,0.9024,0.9024,0.9024
AUDCHF,20040824,060500,0.9022,0.9023,0.9022,0.9023
AUDCHF,20040824,060600,0.9023,0.9025,0.9023,0.9025
AUDCHF,20040824,060700,0.9026,0.9026,0.9024,0.9024
AUDCHF,20040824,060800,0.9024,0.9024,0.9024,0.9024
AUDCHF,20040824,060900,0.9023,0.9024,0.9023,0.9023
AUDCHF,20040824,061000,0.9022,0.9022,0.9022,0.9022
AUDCHF,20040824,061100,0.9024,0.9024,0.9024,0.9024
AUDCHF,20040824,061200,0.9024,0.9024,0.9024,0.9024
AUDCHF,20040824,061300,0.9024,0.9029,0.9024,0.9028
AUDCHF,20040824,061400,0.9028,0.9028,0.9028,0.9028
AUDCHF,20040824,061500,0.9027,0.9028,0.9026,0.9026
AUDCHF,20040824,061600,0.9026,0.9026,0.9025,0.9025
AUDCHF,20040824,061700,0.9025,0.9025,0.9023,0.9023
AUDCHF,20040824,061800,0.9024,0.9024,0.9024,0.9024
AUDCHF,20040824,061900,0.9024,0.9024,0.9024,0.9024
AUDCHF,20040824,062000,0.9024,0.9026,0.9024,0.9026
AUDCHF,20040824,062100,0.9026,0.9026,0.9024,0.9024
AUDCHF,20040824,062200,0.9024,0.9024,0.9024,0.9024
AUDCHF,20040824,062300,0.9024,0.9024,0.9024,0.9024
AUDCHF,20040824,062400,0.9024,0.9024,0.9024,0.9024
AUDCHF,20040824,062500,0.9024,0.9024,0.9022,0.9022
AUDCHF,20040824,062600,0.9023,0.9023,0.9023,0.9023
AUDCHF,20040824,062700,0.9023,0.9024,0.9023,0.9024
AUDCHF,20040824,062800,0.9024,0.9024,0.9023,0.9023
AUDCHF,20040824,062900,0.9023,0.9023,0.9022,0.9022
AUDCHF,20040824,063000,0.9021,0.9022,0.9021,0.9022
AUDCHF,20040824,063100,0.9021,0.9021,0.9021,0.9021
AUDCHF,20040824,063200,0.9021,0.9021,0.9021,0.9021
AUDCHF,20040824,063300,0.9021,0.9021,0.9021,0.9021
AUDCHF,20040824,063400,0.9022,0.9022,0.9022,0.9022
AUDCHF,20040824,063500,0.9022,0.9022,0.9022,0.9022
AUDCHF,20040824,063600,0.9023,0.9024,0.9022,0.9024
AUDCHF,20040824,063700,0.9024,0.9024,0.9024,0.9024
AUDCHF,20040824,063800,0.9025,0.9025,0.9025,0.9025
AUDCHF,20040824,063900,0.9024,0.9024,0.9022,0.9022
AUDCHF,20040824,064000,0.9021,0.9021,0.9020,0.9020
AUDCHF,20040824,064100,0.9021,0.9021,0.9021,0.9021
AUDCHF,20040824,064200,0.9021,0.9021,0.9021,0.9021
AUDCHF,20040824,064300,0.9021,0.9021,0.9021,0.9021
AUDCHF,20040824,064400,0.9021,0.9021,0.9018,0.9018
AUDCHF,20040824,064500,0.9018,0.9018,0.9018,0.9018
AUDCHF,20040824,064600,0.9018,0.9020,0.9018,0.9020
AUDCHF,20040824,064700,0.9021,0.9021,0.9021,0.9021
AUDCHF,20040824,064800,0.9021,0.9021,0.9019,0.9019
AUDCHF,20040824,064900,0.9019,0.9019,0.9018,0.9018
AUDCHF,20040824,065000,0.9018,0.9019,0.9018,0.9019
AUDCHF,20040824,065100,0.9019,0.9019,0.9019,0.9019
AUDCHF,20040824,065200,0.9019,0.9019,0.9019,0.9019
AUDCHF,20040824,065300,0.9019,0.9019,0.9019,0.9019
AUDCHF,20040824,065400,0.9019,0.9020,0.9019,0.9020
AUDCHF,20040824,065500,0.9020,0.9020,0.9020,0.9020
AUDCHF,20040824,065600,0.9021,0.9021,0.9021,0.9021
AUDCHF,20040824,065700,0.9021,0.9021,0.9020,0.9021
AUDCHF,20040824,065800,0.9021,0.9021,0.9021,0.9021
AUDCHF,20040824,065900,0.9021,0.9021,0.9020,0.9021
AUDCHF,20040824,070000,0.9021,0.9021,0.9021,0.9021
AUDCHF,20040824,070100,0.9021,0.9022,0.9021,0.9022
AUDCHF,20040824,070200,0.9022,0.9023,0.9022,0.9023
AUDCHF,20040824,070300,0.9024,0.9024,0.9023,0.9023
AUDCHF,20040824,070400,0.9024,0.9024,0.9022,0.9022
AUDCHF,20040824,070500,0.9021,0.9022,0.9021,0.9022
AUDCHF,20040824,070600,0.9023,0.9024,0.9023,0.9023
AUDCHF,20040824,070700,0.9023,0.9023,0.9022,0.9022
AUDCHF,20040824,070800,0.9022,0.9022,0.9022,0.9022
AUDCHF,20040824,070900,0.9022,0.9022,0.9022,0.9022
AUDCHF,20040824,071000,0.9022,0.9022,0.9022,0.9022
AUDCHF,20040824,071100,0.9021,0.9021,0.9021,0.9021
AUDCHF,20040824,071200,0.9021,0.9022,0.9021,0.9022
AUDCHF,20040824,071300,0.9022,0.9022,0.9022,0.9022
AUDCHF,20040824,071400,0.9022,0.9022,0.9022,0.9022
AUDCHF,20040824,071500,0.9022,0.9022,0.9022,0.9022
AUDCHF,20040824,071600,0.9022,0.9022,0.9022,0.9022
AUDCHF,20040824,071700,0.9022,0.9023,0.9022,0.9023
AUDCHF,20040824,071800,0.9023,0.9024,0.9023,0.9024
AUDCHF,20040824,071900,0.9023,0.9023,0.9021,0.9021
AUDCHF,20040824,072000,0.9021,0.9021,0.9021,0.9021
AUDCHF,20040824,072100,0.9021,0.9022,0.9021,0.9022
AUDCHF,20040824,072200,0.9022,0.9022,0.9022,0.9022
AUDCHF,20040824,072300,0.9022,0.9022,0.9022,0.9022
AUDCHF,20040824,072400,0.9022,0.9023,0.9022,0.9023
AUDCHF,20040824,072500,0.9022,0.9022,0.9022,0.9022
AUDCHF,20040824,072600,0.9022,0.9022,0.9022,0.9022
AUDCHF,20040824,072700,0.9021,0.9021,0.9021,0.9021
AUDCHF,20040824,072800,0.9021,0.9021,0.9021,0.9021
AUDCHF,20040824,072900,0.9021,0.9021,0.9021,0.9021
AUDCHF,20040824,073000,0.9021,0.9021,0.9021,0.9021
AUDCHF,20040824,073100,0.9021,0.9021,0.9021,0.9021
AUDCHF,20040824,073200,0.9022,0.9024,0.9022,0.9024
AUDCHF,20040824,073300,0.9024,0.9024,0.9024,0.9024
AUDCHF,20040824,073400,0.9024,0.9024,0.9024,0.9024
AUDCHF,20040824,073500,0.9025,0.9025,0.9025,0.9025
AUDCHF,20040824,073600,0.9025,0.9026,0.9025,0.9026
AUDCHF,20040824,073700,0.9025,0.9025,0.9025,0.9025
AUDCHF,20040824,073800,0.9025,0.9025,0.9024,0.9024
AUDCHF,20040824,073900,0.9023,0.9023,0.9022,0.9022
AUDCHF,20040824,074000,0.9022,0.9022,0.9021,0.9022
AUDCHF,20040824,074100,0.9022,0.9022,0.9022,0.9022
AUDCHF,20040824,074200,0.9022,0.9022,0.9022,0.9022
AUDCHF,20040824,074300,0.9022,0.9022,0.9022,0.9022
AUDCHF,20040824,074400,0.9023,0.9025,0.9023,0.9025
AUDCHF,20040824,074500,0.9025,0.9025,0.9025,0.9025
AUDCHF,20040824,074600,0.9025,0.9025,0.9025,0.9025
AUDCHF,20040824,074700,0.9025,0.9025,0.9025,0.9025
AUDCHF,20040824,074800,0.9026,0.9027,0.9026,0.9027
AUDCHF,20040824,074900,0.9027,0.9028,0.9027,0.9028
AUDCHF,20040824,075000,0.9026,0.9026,0.9026,0.9026
AUDCHF,20040824,075100,0.9026,0.9026,0.9026,0.9026
AUDCHF,20040824,075200,0.9028,0.9028,0.9027,0.9027
AUDCHF,20040824,075300,0.9026,0.9027,0.9026,0.9027
AUDCHF,20040824,075400,0.9027,0.9027,0.9027,0.9027
AUDCHF,20040824,075500,0.9027,0.9027,0.9026,0.9026
AUDCHF,20040824,075600,0.9026,0.9026,0.9026,0.9026
AUDCHF,20040824,075700,0.9025,0.9025,0.9025,0.9025
AUDCHF,20040824,075800,0.9025,0.9025,0.9025,0.9025
AUDCHF,20040824,075900,0.9025,0.9025,0.9024,0.9024
AUDCHF,20040824,080000,0.9024,0.9024,0.9023,0.9024
AUDCHF,20040824,080100,0.9024,0.9026,0.9024,0.9026
AUDCHF,20040824,080200,0.9028,0.9028,0.9028,0.9028
AUDCHF,20040824,080300,0.9028,0.9028,0.9027,0.9028
AUDCHF,20040824,080400,0.9027,0.9027,0.9025,0.9025
AUDCHF,20040824,080500,0.9025,0.9025,0.9025,0.9025
AUDCHF,20040824,080600,0.9024,0.9024,0.9024,0.9024
AUDCHF,20040824,080700,0.9024,0.9024,0.9022,0.9022
AUDCHF,20040824,080800,0.9023,0.9023,0.9023,0.9023
AUDCHF,20040824,080900,0.9023,0.9024,0.9023,0.9024
AUDCHF,20040824,081000,0.9024,0.9024,0.9020,0.9020
AUDCHF,20040824,081100,0.9019,0.9020,0.9018,0.9020
AUDCHF,20040824,081200,0.9019,0.9019,0.9015,0.9015
AUDCHF,20040824,081300,0.9014,0.9015,0.9014,0.9015
AUDCHF,20040824,081400,0.9015,0.9015,0.9015,0.9015
AUDCHF,20040824,081500,0.9014,0.9015,0.9014,0.9014
AUDCHF,20040824,081600,0.9013,0.9014,0.9013,0.9013
AUDCHF,20040824,081700,0.9013,0.9013,0.9012,0.9013
AUDCHF,20040824,081800,0.9012,0.9012,0.9011,0.9011
AUDCHF,20040824,081900,0.9011,0.9011,0.9007,0.9007
AUDCHF,20040824,082000,0.9006,0.9006,0.9006,0.9006
AUDCHF,20040824,082100,0.9006,0.9006,0.9006,0.9006
AUDCHF,20040824,082200,0.9006,0.9006,0.9005,0.9005
AUDCHF,20040824,082300,0.9005,0.9006,0.9005,0.9006
AUDCHF,20040824,082400,0.9006,0.9007,0.9006,0.9007
AUDCHF,20040824,082500,0.9008,0.9010,0.9008,0.9010
AUDCHF,20040824,082600,0.9010,0.9011,0.9010,0.9011
AUDCHF,20040824,082700,0.9012,0.9012,0.9011,0.9012
AUDCHF,20040824,082800,0.9013,0.9014,0.9013,0.9014
AUDCHF,20040824,082900,0.9014,0.9014,0.9014,0.9014
AUDCHF,20040824,083000,0.9014,0.9014,0.9013,0.9013
AUDCHF,20040824,083100,0.9013,0.9013,0.9012,0.9012
AUDCHF,20040824,083200,0.9012,0.9013,0.9012,0.9013
AUDCHF,20040824,083300,0.9014,0.9014,0.9014,0.9014
AUDCHF,20040824,083400,0.9014,0.9014,0.9014,0.9014
AUDCHF,20040824,083500,0.9014,0.9014,0.9014,0.9014
AUDCHF,20040824,083600,0.9014,0.9017,0.9014,0.9017
AUDCHF,20040824,083700,0.9017,0.9017,0.9017,0.9017
AUDCHF,20040824,083800,0.9016,0.9016,0.9014,0.9014
AUDCHF,20040824,083900,0.9014,0.9014,0.9011,0.9011
AUDCHF,20040824,084000,0.9012,0.9014,0.9012,0.9014
AUDCHF,20040824,084100,0.9014,0.9014,0.9014,0.9014
AUDCHF,20040824,084200,0.9014,0.9014,0.9014,0.9014
AUDCHF,20040824,084300,0.9014,0.9014,0.9014,0.9014
AUDCHF,20040824,084400,0.9013,0.9013,0.9013,0.9013
AUDCHF,20040824,084500,0.9014,0.9015,0.9014,0.9015
AUDCHF,20040824,084600,0.9015,0.9015,0.9015,0.9015
AUDCHF,20040824,084700,0.9015,0.9015,0.9015,0.9015
AUDCHF,20040824,084800,0.9016,0.9017,0.9016,0.9017
AUDCHF,20040824,084900,0.9016,0.9016,0.9016,0.9016
AUDCHF,20040824,085000,0.9016,0.9016,0.9015,0.9016
AUDCHF,20040824,085100,0.9016,0.9017,0.9016,0.9017
AUDCHF,20040824,085200,0.9017,0.9017,0.9017,0.9017
AUDCHF,20040824,085300,0.9018,0.9018,0.9018,0.9018
AUDCHF,20040824,085400,0.9018,0.9018,0.9018,0.9018
AUDCHF,20040824,085500,0.9017,0.9017,0.9015,0.9015
AUDCHF,20040824,085600,0.9015,0.9018,0.9015,0.9018
AUDCHF,20040824,085700,0.9018,0.9019,0.9018,0.9019
AUDCHF,20040824,085800,0.9019,0.9020,0.9019,0.9020
AUDCHF,20040824,085900,0.9020,0.9020,0.9018,0.9018
AUDCHF,20040824,090000,0.9018,0.9018,0.9018,0.9018
AUDCHF,20040824,090100,0.9017,0.9017,0.9017,0.9017
AUDCHF,20040824,090200,0.9018,0.9018,0.9017,0.9018
AUDCHF,20040824,090300,0.9017,0.9017,0.9016,0.9016
AUDCHF,20040824,090400,0.9016,0.9017,0.9016,0.9016
AUDCHF,20040824,090500,0.9016,0.9016,0.9014,0.9014
AUDCHF,20040824,090600,0.9014,0.9014,0.9013,0.9013
AUDCHF,20040824,090700,0.9014,0.9014,0.9012,0.9012
AUDCHF,20040824,090800,0.9011,0.9011,0.9001,0.9001
AUDCHF,20040824,090900,0.9002,0.9003,0.9002,0.9003
AUDCHF,20040824,091000,0.9002,0.9002,0.9002,0.9002
AUDCHF,20040824,091100,0.9002,0.9004,0.9002,0.9004
AUDCHF,20040824,091200,0.9004,0.9006,0.9004,0.9005
AUDCHF,20040824,091300,0.9005,0.9006,0.9004,0.9004
AUDCHF,20040824,091400,0.9004,0.9004,0.9003,0.9003
AUDCHF,20040824,091500,0.9003,0.9003,0.9002,0.9003
AUDCHF,20040824,091600,0.9003,0.9004,0.9003,0.9004
AUDCHF,20040824,091700,0.9004,0.9004,0.9004,0.9004
AUDCHF,20040824,091800,0.9004,0.9004,0.9003,0.9003
AUDCHF,20040824,091900,0.9003,0.9003,0.9001,0.9001
AUDCHF,20040824,092000,0.9001,0.9002,0.9001,0.9002
AUDCHF,20040824,092100,0.9002,0.9002,0.9001,0.9001
AUDCHF,20040824,092200,0.9002,0.9003,0.9002,0.9003
AUDCHF,20040824,092300,0.9004,0.9004,0.9003,0.9003
AUDCHF,20040824,092400,0.9003,0.9004,0.9003,0.9003
AUDCHF,20040824,092500,0.9003,0.9004,0.9003,0.9004
AUDCHF,20040824,092600,0.9003,0.9003,0.8995,0.8995
AUDCHF,20040824,092700,0.8993,0.8993,0.8981,0.8984
AUDCHF,20040824,092800,0.8986,0.8990,0.8986,0.8990
AUDCHF,20040824,092900,0.8990,0.8990,0.8988,0.8988
AUDCHF,20040824,093000,0.8988,0.8988,0.8986,0.8987
AUDCHF,20040824,093100,0.8987,0.8987,0.8986,0.8986
AUDCHF,20040824,093200,0.8985,0.8987,0.8985,0.8987
AUDCHF,20040824,093300,0.8988,0.8988,0.8988,0.8988
AUDCHF,20040824,093400,0.8989,0.8994,0.8989,0.8993
AUDCHF,20040824,093500,0.8993,0.8994,0.8993,0.8994
AUDCHF,20040824,093600,0.8995,0.8996,0.8995,0.8996
AUDCHF,20040824,093700,0.8996,0.8996,0.8993,0.8993
AUDCHF,20040824,093800,0.8992,0.8996,0.8992,0.8996
AUDCHF,20040824,093900,0.8996,0.8997,0.8996,0.8997
AUDCHF,20040824,094000,0.8997,0.8998,0.8997,0.8998
AUDCHF,20040824,094100,0.8999,0.9003,0.8999,0.9002
AUDCHF,20040824,094200,0.9001,0.9002,0.9000,0.9002
AUDCHF,20040824,094300,0.9004,0.9005,0.9004,0.9005
AUDCHF,20040824,094400,0.9005,0.9006,0.9005,0.9006
AUDCHF,20040824,094500,0.9006,0.9009,0.9006,0.9008
AUDCHF,20040824,094600,0.9008,0.9009,0.9008,0.9009
AUDCHF,20040824,094700,0.9009,0.9010,0.9008,0.9008
AUDCHF,20040824,094800,0.9009,0.9010,0.9009,0.9010
AUDCHF,20040824,094900,0.9011,0.9013,0.9011,0.9013
AUDCHF,20040824,095000,0.9013,0.9014,0.9013,0.9014
AUDCHF,20040824,095100,0.9014,0.9014,0.9011,0.9011
AUDCHF,20040824,095200,0.9011,0.9011,0.9011,0.9011
AUDCHF,20040824,095300,0.9011,0.9011,0.9010,0.9010
AUDCHF,20040824,095400,0.9010,0.9011,0.9010,0.9011
AUDCHF,20040824,095500,0.9013,0.9013,0.9013,0.9013
AUDCHF,20040824,095600,0.9013,0.9013,0.9011,0.9011
AUDCHF,20040824,095700,0.9011,0.9011,0.9010,0.9010
AUDCHF,20040824,095800,0.9009,0.9011,0.9009,0.9011
AUDCHF,20040824,095900,0.9011,0.9011,0.9009,0.9009
AUDCHF,20040824,100000,0.9010,0.9011,0.9010,0.9011
AUDCHF,20040824,100100,0.9011,0.9011,0.9010,0.9010
AUDCHF,20040824,100200,0.9010,0.9010,0.9010,0.9010
AUDCHF,20040824,100300,0.9010,0.9011,0.9010,0.9011
AUDCHF,20040824,100400,0.9012,0.9013,0.9012,0.9012
AUDCHF,20040824,100500,0.9011,0.9011,0.9011,0.9011
AUDCHF,20040824,100600,0.9011,0.9011,0.9010,0.9010
AUDCHF,20040824,100700,0.9010,0.9010,0.9009,0.9009
AUDCHF,20040824,100800,0.9009,0.9009,0.9006,0.9006
AUDCHF,20040824,100900,0.9006,0.9006,0.9006,0.9006
AUDCHF,20040824,101000,0.9006,0.9006,0.9006,0.9006
AUDCHF,20040824,101100,0.9005,0.9005,0.9002,0.9002
AUDCHF,20040824,101200,0.9002,0.9003,0.9001,0.9001
AUDCHF,20040824,101300,0.9000,0.9001,0.9000,0.9001
AUDCHF,20040824,101400,0.9001,0.9002,0.8999,0.8999
AUDCHF,20040824,101500,0.8998,0.9001,0.8997,0.9001
AUDCHF,20040824,101600,0.9002,0.9002,0.8999,0.8999
AUDCHF,20040824,101700,0.8999,0.9000,0.8999,0.9000
AUDCHF,20040824,101800,0.9000,0.9000,0.8999,0.8999
AUDCHF,20040824,101900,0.8999,0.9001,0.8999,0.9001
AUDCHF,20040824,102000,0.9002,0.9002,0.9000,0.9000
AUDCHF,20040824,102100,0.8999,0.8999,0.8997,0.8997
AUDCHF,20040824,102200,0.8997,0.8997,0.8997,0.8997
AUDCHF,20040824,102300,0.8997,0.8997,0.8997,0.8997
AUDCHF,20040824,102400,0.8997,0.8997,0.8997,0.8997
AUDCHF,20040824,102500,0.8996,0.8996,0.8995,0.8995
AUDCHF,20040824,102600,0.8995,0.8995,0.8995,0.8995
AUDCHF,20040824,102700,0.8995,0.8996,0.8994,0.8994
AUDCHF,20040824,102800,0.8993,0.8997,0.8993,0.8997
AUDCHF,20040824,102900,0.8995,0.8996,0.8995,0.8996
AUDCHF,20040824,103000,0.8996,0.8996,0.8996,0.8996
AUDCHF,20040824,103100,0.8996,0.8996,0.8996,0.8996
AUDCHF,20040824,103200,0.8996,0.8996,0.8995,0.8995
AUDCHF,20040824,103300,0.8995,0.8995,0.8993,0.8993
AUDCHF,20040824,103400,0.8994,0.8995,0.8993,0.8995
AUDCHF,20040824,103500,0.8996,0.8997,0.8996,0.8997
AUDCHF,20040824,103600,0.8997,0.8998,0.8997,0.8998
AUDCHF,20040824,103700,0.8999,0.8999,0.8999,0.8999
AUDCHF,20040824,103800,0.8999,0.8999,0.8996,0.8997
AUDCHF,20040824,103900,0.8998,0.8999,0.8998,0.8999
AUDCHF,20040824,104000,0.8997,0.8998,0.8997,0.8998
AUDCHF,20040824,104100,0.8999,0.8999,0.8999,0.8999
AUDCHF,20040824,104200,0.8999,0.8999,0.8999,0.8999
AUDCHF,20040824,104300,0.8999,0.8999,0.8999,0.8999
AUDCHF,20040824,104400,0.8999,0.8999,0.8999,0.8999
AUDCHF,20040824,104500,0.8999,0.8999,0.8997,0.8997
AUDCHF,20040824,104600,0.8996,0.8996,0.8996,0.8996
AUDCHF,20040824,104700,0.8997,0.8997,0.8997,0.8997
AUDCHF,20040824,104800,0.8997,0.8999,0.8997,0.8997
AUDCHF,20040824,104900,0.8996,0.8997,0.8996,0.8997
AUDCHF,20040824,105000,0.8997,0.8997,0.8997,0.8997
AUDCHF,20040824,105100,0.8997,0.8998,0.8997,0.8998
AUDCHF,20040824,105200,0.8998,0.8999,0.8998,0.8999
AUDCHF,20040824,105300,0.8999,0.8999,0.8998,0.8998
AUDCHF,20040824,105400,0.8998,0.8999,0.8998,0.8999
AUDCHF,20040824,105500,0.8999,0.8999,0.8999,0.8999
AUDCHF,20040824,105600,0.8999,0.8999,0.8999,0.8999
AUDCHF,20040824,105700,0.8999,0.8999,0.8999,0.8999
AUDCHF,20040824,105800,0.8999,0.8999,0.8998,0.8999
AUDCHF,20040824,105900,0.8999,0.8999,0.8997,0.8997
AUDCHF,20040824,110000,0.8997,0.8997,0.8997,0.8997
AUDCHF,20040824,110100,0.8997,0.8997,0.8996,0.8996
AUDCHF,20040824,110200,0.8996,0.8998,0.8996,0.8998
AUDCHF,20040824,110300,0.8998,0.8998,0.8997,0.8997
AUDCHF,20040824,110400,0.8996,0.8996,0.8995,0.8995
AUDCHF,20040824,110500,0.8996,0.8997,0.8996,0.8997
AUDCHF,20040824,110600,0.8996,0.8999,0.8996,0.8999
AUDCHF,20040824,110700,0.8999,0.8999,0.8999,0.8999
AUDCHF,20040824,110800,0.8998,0.8998,0.8998,0.8998
AUDCHF,20040824,110900,0.8997,0.8997,0.8997,0.8997
AUDCHF,20040824,111000,0.8999,0.8999,0.8997,0.8997
AUDCHF,20040824,111100,0.8996,0.8996,0.8996,0.8996
AUDCHF,20040824,111200,0.8996,0.8998,0.8996,0.8998
AUDCHF,20040824,111300,0.8997,0.9000,0.8997,0.9000
AUDCHF,20040824,111400,0.9000,0.9000,0.8999,0.8999
AUDCHF,20040824,111500,0.9000,0.9002,0.9000,0.9001
AUDCHF,20040824,111600,0.9002,0.9003,0.9002,0.9003
AUDCHF,20040824,111700,0.9003,0.9003,0.9002,0.9003
AUDCHF,20040824,111800,0.9003,0.9003,0.9002,0.9002
AUDCHF,20040824,111900,0.9002,0.9002,0.9002,0.9002
AUDCHF,20040824,112000,0.9003,0.9003,0.9002,0.9002
AUDCHF,20040824,112100,0.9002,0.9002,0.9002,0.9002
AUDCHF,20040824,112200,0.9003,0.9003,0.9002,0.9002
AUDCHF,20040824,112300,0.9002,0.9002,0.9002,0.9002
AUDCHF,20040824,112400,0.9001,0.9004,0.9001,0.9004
AUDCHF,20040824,112500,0.9004,0.9004,0.9004,0.9004
AUDCHF,20040824,112600,0.9003,0.9003,0.9002,0.9002
AUDCHF,20040824,112700,0.9001,0.9002,0.9000,0.9000
AUDCHF,20040824,112800,0.9000,0.9000,0.9000,0.9000
AUDCHF,20040824,112900,0.8999,0.9000,0.8999,0.9000
AUDCHF,20040824,113000,0.9001,0.9001,0.9001,0.9001
AUDCHF,20040824,113100,0.9001,0.9002,0.8999,0.9002
AUDCHF,20040824,113200,0.9002,0.9002,0.9000,0.9000
AUDCHF,20040824,113300,0.9001,0.9001,0.9001,0.9001
AUDCHF,20040824,113400,0.9001,0.9003,0.9001,0.9003
AUDCHF,20040824,113500,0.9003,0.9003,0.9001,0.9001
AUDCHF,20040824,113600,0.9001,0.9002,0.9001,0.9002
AUDCHF,20040824,113700,0.9002,0.9002,0.9000,0.9000
AUDCHF,20040824,113800,0.9000,0.9000,0.9000,0.9000
AUDCHF,20040824,113900,0.9000,0.9000,0.9000,0.9000
AUDCHF,20040824,114000,0.9000,0.9004,0.9000,0.9004
AUDCHF,20040824,114100,0.9004,0.9004,0.9000,0.9000
AUDCHF,20040824,114200,0.9001,0.9003,0.9001,0.9003
AUDCHF,20040824,114300,0.9002,0.9002,0.9000,0.9000
AUDCHF,20040824,114400,0.9000,0.9002,0.9000,0.9002
AUDCHF,20040824,114500,0.9002,0.9002,0.8999,0.8999
AUDCHF,20040824,114600,0.8999,0.8999,0.8998,0.8999
AUDCHF,20040824,114700,0.8999,0.8999,0.8998,0.8998
AUDCHF,20040824,114800,0.8998,0.8998,0.8998,0.8998
AUDCHF,20040824,114900,0.8997,0.8997,0.8996,0.8996
AUDCHF,20040824,115000,0.8995,0.8995,0.8992,0.8992
AUDCHF,20040824,115100,0.8992,0.8992,0.8992,0.8992
AUDCHF,20040824,115200,0.8992,0.8992,0.8992,0.8992
AUDCHF,20040824,115300,0.8992,0.8992,0.8991,0.8991
AUDCHF,20040824,115400,0.8990,0.8990,0.8990,0.8990
AUDCHF,20040824,115500,0.8990,0.8990,0.8989,0.8989
AUDCHF,20040824,115600,0.8989,0.8989,0.8987,0.8987
AUDCHF,20040824,115700,0.8988,0.8989,0.8988,0.8989
AUDCHF,20040824,115800,0.8990,0.8990,0.8989,0.8989
AUDCHF,20040824,115900,0.8989,0.8989,0.8989,0.8989
AUDCHF,20040824,120000,0.8989,0.8992,0.8989,0.8992
AUDCHF,20040824,120100,0.8992,0.8992,0.8991,0.8991
AUDCHF,20040824,120200,0.8991,0.8991,0.8990,0.8990
AUDCHF,20040824,120300,0.8991,0.8993,0.8991,0.8993
AUDCHF,20040824,120400,0.8994,0.8995,0.8994,0.8995
AUDCHF,20040824,120500,0.8996,0.8996,0.8996,0.8996
AUDCHF,20040824,120600,0.8996,0.8997,0.8996,0.8997
AUDCHF,20040824,120700,0.8996,0.8996,0.8996,0.8996
AUDCHF,20040824,120800,0.8996,0.8997,0.8995,0.8995
AUDCHF,20040824,120900,0.8996,0.8996,0.8996,0.8996
AUDCHF,20040824,121000,0.8995,0.8995,0.8993,0.8993
AUDCHF,20040824,121100,0.8992,0.8992,0.8992,0.8992
AUDCHF,20040824,121200,0.8991,0.8991,0.8990,0.8990
AUDCHF,20040824,121300,0.8991,0.8992,0.8987,0.8987
AUDCHF,20040824,121400,0.8986,0.8986,0.8985,0.8986
AUDCHF,20040824,121500,0.8985,0.8986,0.8985,0.8986
AUDCHF,20040824,121600,0.8988,0.8988,0.8986,0.8986
AUDCHF,20040824,121700,0.8988,0.8988,0.8988,0.8988
AUDCHF,20040824,121800,0.8988,0.8990,0.8988,0.8990
AUDCHF,20040824,121900,0.8990,0.8992,0.8990,0.8992
AUDCHF,20040824,122000,0.8992,0.8992,0.8992,0.8992
AUDCHF,20040824,122100,0.8992,0.8992,0.8992,0.8992
AUDCHF,20040824,122200,0.8992,0.8993,0.8992,0.8993
AUDCHF,20040824,122300,0.8993,0.8994,0.8993,0.8993
AUDCHF,20040824,122400,0.8993,0.8993,0.8993,0.8993
AUDCHF,20040824,122500,0.8993,0.8995,0.8993,0.8995
AUDCHF,20040824,122600,0.8995,0.8995,0.8995,0.8995
AUDCHF,20040824,122700,0.8995,0.8995,0.8993,0.8993
AUDCHF,20040824,122800,0.8993,0.8994,0.8993,0.8994
AUDCHF,20040824,122900,0.8993,0.8993,0.8992,0.8993
AUDCHF,20040824,123000,0.8993,0.8993,0.8993,0.8993
AUDCHF,20040824,123100,0.8993,0.8993,0.8992,0.8993
AUDCHF,20040824,123200,0.8994,0.8994,0.8993,0.8993
AUDCHF,20040824,123300,0.8994,0.8995,0.8994,0.8995
AUDCHF,20040824,123400,0.8995,0.8996,0.8995,0.8996
AUDCHF,20040824,123500,0.8996,0.8996,0.8993,0.8993
AUDCHF,20040824,123600,0.8992,0.8992,0.8991,0.8991
AUDCHF,20040824,123700,0.8991,0.8992,0.8991,0.8991
AUDCHF,20040824,123800,0.8989,0.8991,0.8989,0.8991
AUDCHF,20040824,123900,0.8992,0.8992,0.8992,0.8992
AUDCHF,20040824,124000,0.8992,0.8993,0.8992,0.8993
AUDCHF,20040824,124100,0.8993,0.8993,0.8993,0.8993
AUDCHF,20040824,124200,0.8992,0.8992,0.8990,0.8990
AUDCHF,20040824,124300,0.8991,0.8993,0.8991,0.8993
AUDCHF,20040824,124400,0.8993,0.8994,0.8993,0.8993
AUDCHF,20040824,124500,0.8992,0.8992,0.8992,0.8992
AUDCHF,20040824,124600,0.8994,0.8994,0.8994,0.8994
AUDCHF,20040824,124700,0.8993,0.8993,0.8993,0.8993
AUDCHF,20040824,124800,0.8993,0.8995,0.8992,0.8992
AUDCHF,20040824,124900,0.8992,0.8994,0.8992,0.8994
AUDCHF,20040824,125000,0.8995,0.8996,0.8995,0.8995
AUDCHF,20040824,125100,0.8994,0.8995,0.8994,0.8995
AUDCHF,20040824,125200,0.8997,0.8998,0.8997,0.8998
AUDCHF,20040824,125300,0.8998,0.8998,0.8997,0.8997
AUDCHF,20040824,125400,0.8997,0.8997,0.8996,0.8996
AUDCHF,20040824,125500,0.8995,0.8995,0.8994,0.8995
AUDCHF,20040824,125600,0.8995,0.8997,0.8995,0.8997
AUDCHF,20040824,125700,0.8997,0.8998,0.8997,0.8997
AUDCHF,20040824,125800,0.8997,0.8999,0.8997,0.8999
AUDCHF,20040824,125900,0.8998,0.8998,0.8997,0.8998
AUDCHF,20040824,130000,0.8998,0.8998,0.8997,0.8998
AUDCHF,20040824,130100,0.8998,0.8999,0.8998,0.8999
AUDCHF,20040824,130200,0.8998,0.8998,0.8994,0.8994
AUDCHF,20040824,130300,0.8994,0.8995,0.8994,0.8995
AUDCHF,20040824,130400,0.8996,0.8996,0.8996,0.8996
AUDCHF,20040824,130500,0.8996,0.8996,0.8996,0.8996
AUDCHF,20040824,130600,0.8997,0.8999,0.8997,0.8999
AUDCHF,20040824,130700,0.8999,0.8999,0.8997,0.8997
AUDCHF,20040824,130800,0.8997,0.8998,0.8997,0.8998
AUDCHF,20040824,130900,0.8998,0.8999,0.8997,0.8999
AUDCHF,20040824,131000,0.8998,0.8998,0.8996,0.8997
AUDCHF,20040824,131100,0.8997,0.8997,0.8997,0.8997
AUDCHF,20040824,131200,0.8997,0.8997,0.8997,0.8997
AUDCHF,20040824,131300,0.8997,0.8997,0.8997,0.8997
AUDCHF,20040824,131400,0.8998,0.8999,0.8998,0.8999
AUDCHF,20040824,131500,0.8999,0.8999,0.8998,0.8998
AUDCHF,20040824,131600,0.8998,0.8998,0.8998,0.8998
AUDCHF,20040824,131700,0.8998,0.8998,0.8997,0.8997
AUDCHF,20040824,131800,0.8996,0.8996,0.8995,0.8995
AUDCHF,20040824,131900,0.8995,0.8996,0.8995,0.8996
AUDCHF,20040824,132000,0.8997,0.8997,0.8996,0.8996
AUDCHF,20040824,132100,0.8995,0.8996,0.8995,0.8996
AUDCHF,20040824,132200,0.8996,0.8997,0.8996,0.8996
AUDCHF,20040824,132300,0.8995,0.8995,0.8992,0.8992
AUDCHF,20040824,132400,0.8992,0.8992,0.8992,0.8992
AUDCHF,20040824,132500,0.8992,0.8993,0.8992,0.8992
AUDCHF,20040824,132600,0.8992,0.8993,0.8992,0.8993
AUDCHF,20040824,132700,0.8993,0.8993,0.8992,0.8992
AUDCHF,20040824,132800,0.8992,0.8992,0.8990,0.8990
AUDCHF,20040824,132900,0.8990,0.8992,0.8990,0.8992
AUDCHF,20040824,133000,0.8992,0.8992,0.8992,0.8992
AUDCHF,20040824,133100,0.8993,0.8995,0.8993,0.8995
AUDCHF,20040824,133200,0.8996,0.8996,0.8996,0.8996
AUDCHF,20040824,133300,0.8996,0.8997,0.8996,0.8997
AUDCHF,20040824,133400,0.8996,0.8996,0.8996,0.8996
AUDCHF,20040824,133500,0.8996,0.8996,0.8996,0.8996
AUDCHF,20040824,133600,0.8997,0.8997,0.8997,0.8997
AUDCHF,20040824,133700,0.8997,0.8997,0.8995,0.8995
AUDCHF,20040824,133800,0.8996,0.8998,0.8996,0.8998
AUDCHF,20040824,133900,0.8999,0.8999,0.8998,0.8998
AUDCHF,20040824,134000,0.8999,0.8999,0.8999,0.8999
AUDCHF,20040824,134100,0.8999,0.8999,0.8999,0.8999
AUDCHF,20040824,134200,0.8999,0.8999,0.8999,0.8999
AUDCHF,20040824,134300,0.8999,0.8999,0.8999,0.8999
AUDCHF,20040824,134400,0.8999,0.9001,0.8999,0.9001
AUDCHF,20040824,134500,0.9001,0.9003,0.9001,0.9003
AUDCHF,20040824,134600,0.9004,0.9004,0.9002,0.9002
AUDCHF,20040824,134700,0.9002,0.9004,0.9002,0.9004
AUDCHF,20040824,134800,0.9004,0.9004,0.9004,0.9004
AUDCHF,20040824,134900,0.9004,0.9004,0.9004,0.9004
AUDCHF,20040824,135000,0.9004,0.9004,0.9004,0.9004
AUDCHF,20040824,135100,0.9004,0.9004,0.9003,0.9003
AUDCHF,20040824,135200,0.9002,0.9002,0.9002,0.9002
AUDCHF,20040824,135300,0.9001,0.9001,0.9000,0.9000
AUDCHF,20040824,135400,0.9000,0.9001,0.9000,0.9000
AUDCHF,20040824,135500,0.9000,0.9003,0.9000,0.9003
AUDCHF,20040824,135600,0.9004,0.9004,0.9004,0.9004
AUDCHF,20040824,135700,0.9003,0.9003,0.9002,0.9002
AUDCHF,20040824,135800,0.9001,0.9001,0.8999,0.8999
AUDCHF,20040824,135900,0.8998,0.8998,0.8996,0.8996
AUDCHF,20040824,140000,0.8996,0.8997,0.8996,0.8997
AUDCHF,20040824,140100,0.8998,0.8998,0.8998,0.8998
AUDCHF,20040824,140200,0.8999,0.9000,0.8999,0.9000
AUDCHF,20040824,140300,0.9000,0.9000,0.8999,0.8999
AUDCHF,20040824,140400,0.8999,0.8999,0.8999,0.8999
AUDCHF,20040824,140500,0.9000,0.9000,0.8999,0.8999
AUDCHF,20040824,140600,0.8999,0.9000,0.8999,0.9000
AUDCHF,20040824,140700,0.9000,0.9000,0.8999,0.8999
AUDCHF,20040824,140800,0.8999,0.8999,0.8999,0.8999
AUDCHF,20040824,140900,0.8998,0.8998,0.8997,0.8997
AUDCHF,20040824,141000,0.8996,0.8997,0.8996,0.8997
AUDCHF,20040824,141100,0.8996,0.8996,0.8996,0.8996
AUDCHF,20040824,141200,0.8996,0.8998,0.8996,0.8998
AUDCHF,20040824,141300,0.8998,0.8999,0.8998,0.8999
AUDCHF,20040824,141400,0.8999,0.8999,0.8999,0.8999
AUDCHF,20040824,141500,0.8999,0.8999,0.8999,0.8999
AUDCHF,20040824,141600,0.8999,0.8999,0.8999,0.8999
AUDCHF,20040824,141700,0.8998,0.8998,0.8996,0.8996
AUDCHF,20040824,141800,0.8996,0.8997,0.8996,0.8997
AUDCHF,20040824,141900,0.8998,0.9001,0.8998,0.9001
AUDCHF,20040824,142000,0.9001,0.9002,0.9000,0.9000
AUDCHF,20040824,142100,0.8999,0.8999,0.8997,0.8997
AUDCHF,20040824,142200,0.8997,0.8997,0.8996,0.8996
AUDCHF,20040824,142300,0.8996,0.8997,0.8996,0.8996
AUDCHF,20040824,142400,0.8997,0.8998,0.8997,0.8997
AUDCHF,20040824,142500,0.8997,0.8998,0.8997,0.8998
AUDCHF,20040824,142600,0.8999,0.9000,0.8999,0.9000
AUDCHF,20040824,142700,0.9001,0.9003,0.9001,0.9002
AUDCHF,20040824,142800,0.9003,0.9004,0.9003,0.9004
AUDCHF,20040824,142900,0.9004,0.9005,0.9004,0.9004
AUDCHF,20040824,143000,0.9004,0.9004,0.9002,0.9004
AUDCHF,20040824,143100,0.9003,0.9003,0.9001,0.9001
AUDCHF,20040824,143200,0.9002,0.9002,0.8999,0.8999
AUDCHF,20040824,143300,0.8999,0.8999,0.8998,0.8999
AUDCHF,20040824,143400,0.8998,0.8998,0.8996,0.8997
AUDCHF,20040824,143500,0.8998,0.9000,0.8998,0.8998
AUDCHF,20040824,143600,0.8997,0.8998,0.8997,0.8998
AUDCHF,20040824,143700,0.8999,0.9001,0.8999,0.9001
AUDCHF,20040824,143800,0.9000,0.9000,0.9000,0.9000
AUDCHF,20040824,143900,0.9000,0.9000,0.8999,0.9000
AUDCHF,20040824,144000,0.9000,0.9000,0.8994,0.8994
AUDCHF,20040824,144100,0.8995,0.8997,0.8995,0.8997
AUDCHF,20040824,144200,0.8997,0.8997,0.8995,0.8995
AUDCHF,20040824,144300,0.8995,0.8998,0.8995,0.8998
AUDCHF,20040824,144400,0.8998,0.9000,0.8997,0.9000
AUDCHF,20040824,144500,0.9000,0.9000,0.9000,0.9000
AUDCHF,20040824,144600,0.9001,0.9001,0.9001,0.9001
AUDCHF,20040824,144700,0.9002,0.9004,0.9002,0.9002
AUDCHF,20040824,144800,0.9000,0.9000,0.8999,0.9000
AUDCHF,20040824,144900,0.9000,0.9002,0.8999,0.8999
AUDCHF,20040824,145000,0.8999,0.8999,0.8997,0.8997
AUDCHF,20040824,145100,0.8997,0.8999,0.8997,0.8999
AUDCHF,20040824,145200,0.8999,0.8999,0.8997,0.8997
AUDCHF,20040824,145300,0.8997,0.8997,0.8996,0.8997
AUDCHF,20040824,145400,0.8997,0.8997,0.8997,0.8997
AUDCHF,20040824,145500,0.8996,0.8996,0.8996,0.8996
AUDCHF,20040824,145600,0.8996,0.8996,0.8996,0.8996
AUDCHF,20040824,145700,0.8996,0.8997,0.8996,0.8997
AUDCHF,20040824,145800,0.8998,0.8998,0.8997,0.8997
AUDCHF,20040824,145900,0.8996,0.8997,0.8994,0.8997
AUDCHF,20040824,150000,0.8998,0.9003,0.8998,0.9003
AUDCHF,20040824,150100,0.9003,0.9003,0.9003,0.9003
AUDCHF,20040824,150200,0.9002,0.9002,0.8999,0.8999
AUDCHF,20040824,150300,0.8999,0.8999,0.8997,0.8998
AUDCHF,20040824,150400,0.8999,0.8999,0.8998,0.8998
AUDCHF,20040824,150500,0.8998,0.8999,0.8998,0.8998
AUDCHF,20040824,150600,0.8997,0.8997,0.8997,0.8997
AUDCHF,20040824,150700,0.8997,0.8998,0.8997,0.8998
AUDCHF,20040824,150800,0.8999,0.8999,0.8997,0.8997
AUDCHF,20040824,150900,0.8996,0.8997,0.8996,0.8997
AUDCHF,20040824,151000,0.8996,0.8996,0.8995,0.8995
AUDCHF,20040824,151100,0.8993,0.8993,0.8992,0.8992
AUDCHF,20040824,151200,0.8992,0.8993,0.8992,0.8993
AUDCHF,20040824,151300,0.8994,0.8996,0.8994,0.8996
AUDCHF,20040824,151400,0.8996,0.8997,0.8996,0.8997
AUDCHF,20040824,151500,0.8996,0.8996,0.8995,0.8996
AUDCHF,20040824,151600,0.8997,0.8997,0.8997,0.8997
AUDCHF,20040824,151700,0.8997,0.8997,0.8997,0.8997
AUDCHF,20040824,151800,0.8997,0.8997,0.8997,0.8997
AUDCHF,20040824,151900,0.8997,0.8997,0.8997,0.8997
AUDCHF,20040824,152000,0.8997,0.8997,0.8997,0.8997
AUDCHF,20040824,152100,0.8997,0.8997,0.8997,0.8997
AUDCHF,20040824,152200,0.8997,0.8998,0.8997,0.8997
AUDCHF,20040824,152300,0.8997,0.8998,0.8997,0.8998
AUDCHF,20040824,152400,0.8999,0.8999,0.8998,0.8998
AUDCHF,20040824,152500,0.8996,0.8997,0.8996,0.8997
AUDCHF,20040824,152600,0.8997,0.8997,0.8997,0.8997
AUDCHF,20040824,152700,0.8996,0.8999,0.8996,0.8999
AUDCHF,20040824,152800,0.9000,0.9000,0.9000,0.9000
AUDCHF,20040824,152900,0.9000,0.9002,0.9000,0.9002
AUDCHF,20040824,153000,0.9002,0.9002,0.9000,0.9000
AUDCHF,20040824,153100,0.8999,0.8999,0.8998,0.8998
AUDCHF,20040824,153200,0.8997,0.8997,0.8996,0.8997
AUDCHF,20040824,153300,0.8996,0.8996,0.8995,0.8995
AUDCHF,20040824,153400,0.8995,0.8995,0.8994,0.8995
AUDCHF,20040824,153500,0.8995,0.8995,0.8995,0.8995
AUDCHF,20040824,153600,0.8994,0.8994,0.8992,0.8992
AUDCHF,20040824,153700,0.8991,0.8991,0.8990,0.8991
AUDCHF,20040824,153800,0.8991,0.8992,0.8991,0.8991
AUDCHF,20040824,153900,0.8990,0.8994,0.8990,0.8994
AUDCHF,20040824,154000,0.8993,0.8993,0.8992,0.8992
AUDCHF,20040824,154100,0.8992,0.8992,0.8989,0.8989
AUDCHF,20040824,154200,0.8989,0.8989,0.8987,0.8988
AUDCHF,20040824,154300,0.8988,0.8989,0.8988,0.8989
AUDCHF,20040824,154400,0.8990,0.8991,0.8990,0.8990
AUDCHF,20040824,154500,0.8989,0.8989,0.8986,0.8986
AUDCHF,20040824,154600,0.8985,0.8985,0.8985,0.8985
AUDCHF,20040824,154700,0.8984,0.8984,0.8981,0.8982
AUDCHF,20040824,154800,0.8984,0.8985,0.8984,0.8984
AUDCHF,20040824,154900,0.8984,0.8986,0.8984,0.8985
AUDCHF,20040824,155000,0.8986,0.8986,0.8986,0.8986
AUDCHF,20040824,155100,0.8986,0.8988,0.8986,0.8988
AUDCHF,20040824,155200,0.8989,0.8991,0.8989,0.8990
AUDCHF,20040824,155300,0.8990,0.8995,0.8990,0.8995
AUDCHF,20040824,155400,0.8996,0.8998,0.8996,0.8998
AUDCHF,20040824,155500,0.8998,0.8999,0.8997,0.8997
AUDCHF,20040824,155600,0.8995,0.8995,0.8992,0.8992
AUDCHF,20040824,155700,0.8992,0.8994,0.8992,0.8994
AUDCHF,20040824,155800,0.8993,0.8993,0.8990,0.8990
AUDCHF,20040824,155900,0.8989,0.8989,0.8989,0.8989
AUDCHF,20040824,160000,0.8989,0.8990,0.8989,0.8990
AUDCHF,20040824,160100,0.8989,0.8990,0.8988,0.8990
AUDCHF,20040824,160200,0.8990,0.8991,0.8989,0.8991
AUDCHF,20040824,160300,0.8992,0.8992,0.8992,0.8992
AUDCHF,20040824,160400,0.8992,0.8995,0.8992,0.8995
AUDCHF,20040824,160500,0.8994,0.8995,0.8994,0.8995
AUDCHF,20040824,160600,0.8995,0.8995,0.8995,0.8995
AUDCHF,20040824,160700,0.8995,0.8997,0.8995,0.8997
AUDCHF,20040824,160800,0.8997,0.8997,0.8996,0.8997
AUDCHF,20040824,160900,0.8997,0.8997,0.8997,0.8997
AUDCHF,20040824,161000,0.8998,0.9002,0.8998,0.9002
AUDCHF,20040824,161100,0.9002,0.9003,0.9002,0.9003
AUDCHF,20040824,161200,0.9003,0.9004,0.9003,0.9004
AUDCHF,20040824,161300,0.9004,0.9004,0.9003,0.9003
AUDCHF,20040824,161400,0.9003,0.9003,0.9000,0.9000
AUDCHF,20040824,161500,0.8999,0.8999,0.8997,0.8997
AUDCHF,20040824,161600,0.8997,0.9000,0.8997,0.9000
AUDCHF,20040824,161700,0.9000,0.9000,0.8997,0.8997
AUDCHF,20040824,161800,0.8997,0.8997,0.8997,0.8997
AUDCHF,20040824,161900,0.8997,0.8998,0.8997,0.8998
AUDCHF,20040824,162000,0.8997,0.8997,0.8996,0.8996
AUDCHF,20040824,162100,0.8995,0.8995,0.8987,0.8987
AUDCHF,20040824,162200,0.8988,0.8992,0.8988,0.8992
AUDCHF,20040824,162300,0.8992,0.8995,0.8992,0.8995
AUDCHF,20040824,162400,0.8993,0.8993,0.8993,0.8993
AUDCHF,20040824,162500,0.8993,0.8993,0.8992,0.8993
AUDCHF,20040824,162600,0.8994,0.8994,0.8994,0.8994
AUDCHF,20040824,162700,0.8994,0.8997,0.8994,0.8997
AUDCHF,20040824,162800,0.8996,0.8996,0.8995,0.8996
AUDCHF,20040824,162900,0.8997,0.8997,0.8995,0.8995
AUDCHF,20040824,163000,0.8995,0.8996,0.8995,0.8996
AUDCHF,20040824,163100,0.8997,0.8998,0.8997,0.8997
AUDCHF,20040824,163200,0.8996,0.8996,0.8992,0.8992
AUDCHF,20040824,163300,0.8992,0.8996,0.8992,0.8996
AUDCHF,20040824,163400,0.8995,0.8995,0.8994,0.8994
AUDCHF,20040824,163500,0.8994,0.8995,0.8994,0.8995
AUDCHF,20040824,163600,0.8995,0.8995,0.8993,0.8993
AUDCHF,20040824,163700,0.8992,0.8994,0.8992,0.8994
AUDCHF,20040824,163800,0.8994,0.8995,0.8994,0.8995
AUDCHF,20040824,163900,0.8995,0.8995,0.8992,0.8993
AUDCHF,20040824,164000,0.8994,0.8995,0.8994,0.8994
AUDCHF,20040824,164100,0.8993,0.8994,0.8992,0.8994
AUDCHF,20040824,164200,0.8992,0.8992,0.8990,0.8990
AUDCHF,20040824,164300,0.8991,0.8992,0.8991,0.8992
AUDCHF,20040824,164400,0.8992,0.8992,0.8992,0.8992
AUDCHF,20040824,164500,0.8992,0.8993,0.8992,0.8992
AUDCHF,20040824,164600,0.8992,0.8992,0.8992,0.8992
AUDCHF,20040824,164700,0.8992,0.8992,0.8992,0.8992
AUDCHF,20040824,164800,0.8993,0.8993,0.8992,0.8992
AUDCHF,20040824,164900,0.8992,0.8992,0.8991,0.8991
AUDCHF,20040824,165000,0.8990,0.8991,0.8990,0.8991
AUDCHF,20040824,165100,0.8992,0.8995,0.8992,0.8995
AUDCHF,20040824,165200,0.8995,0.8995,0.8993,0.8993
AUDCHF,20040824,165300,0.8992,0.8992,0.8991,0.8991
AUDCHF,20040824,165400,0.8992,0.8993,0.8992,0.8993
AUDCHF,20040824,165500,0.8993,0.8993,0.8992,0.8992
AUDCHF,20040824,165600,0.8992,0.8992,0.8992,0.8992
AUDCHF,20040824,165700,0.8991,0.8991,0.8990,0.8991
AUDCHF,20040824,165800,0.8991,0.8992,0.8989,0.8989
AUDCHF,20040824,165900,0.8989,0.8989,0.8988,0.8988
AUDCHF,20040824,170000,0.8987,0.8987,0.8984,0.8984
AUDCHF,20040824,170100,0.8983,0.8983,0.8979,0.8979
AUDCHF,20040824,170200,0.8979,0.8984,0.8979,0.8984
AUDCHF,20040824,170300,0.8983,0.8983,0.8981,0.8981
AUDCHF,20040824,170400,0.8980,0.8980,0.8978,0.8978
AUDCHF,20040824,170500,0.8979,0.8981,0.8979,0.8980
AUDCHF,20040824,170600,0.8979,0.8979,0.8975,0.8975
AUDCHF,20040824,170700,0.8975,0.8979,0.8975,0.8979
AUDCHF,20040824,170800,0.8980,0.8982,0.8980,0.8982
AUDCHF,20040824,170900,0.8983,0.8986,0.8983,0.8986
AUDCHF,20040824,171000,0.8986,0.8986,0.8985,0.8985
AUDCHF,20040824,171100,0.8985,0.8986,0.8985,0.8986
AUDCHF,20040824,171200,0.8985,0.8985,0.8985,0.8985
AUDCHF,20040824,171300,0.8985,0.8985,0.8984,0.8984
AUDCHF,20040824,171400,0.8984,0.8984,0.8983,0.8983
AUDCHF,20040824,171500,0.8984,0.8984,0.8984,0.8984
AUDCHF,20040824,171600,0.8984,0.8985,0.8984,0.8985
AUDCHF,20040824,171700,0.8986,0.8986,0.8985,0.8985
AUDCHF,20040824,171800,0.8985,0.8985,0.8985,0.8985
AUDCHF,20040824,171900,0.8985,0.8988,0.8985,0.8988
AUDCHF,20040824,172000,0.8987,0.8987,0.8986,0.8986
AUDCHF,20040824,172100,0.8985,0.8985,0.8984,0.8984
AUDCHF,20040824,172200,0.8983,0.8983,0.8978,0.8978
AUDCHF,20040824,172300,0.8979,0.8982,0.8979,0.8980
AUDCHF,20040824,172400,0.8981,0.8982,0.8981,0.8982
AUDCHF,20040824,172500,0.8983,0.8984,0.8983,0.8984
AUDCHF,20040824,172600,0.8984,0.8984,0.8982,0.8983
AUDCHF,20040824,172700,0.8984,0.8986,0.8984,0.8986
AUDCHF,20040824,172800,0.8986,0.8988,0.8986,0.8988
AUDCHF,20040824,172900,0.8986,0.8986,0.8984,0.8984
AUDCHF,20040824,173000,0.8983,0.8985,0.8983,0.8985
AUDCHF,20040824,173100,0.8985,0.8986,0.8985,0.8985
AUDCHF,20040824,173200,0.8985,0.8985,0.8985,0.8985
AUDCHF,20040824,173300,0.8985,0.8985,0.8984,0.8984
AUDCHF,20040824,173400,0.8985,0.8985,0.8984,0.8985
AUDCHF,20040824,173500,0.8985,0.8985,0.8985,0.8985
AUDCHF,20040824,173600,0.8985,0.8986,0.8984,0.8984
AUDCHF,20040824,173700,0.8983,0.8983,0.8982,0.8983
AUDCHF,20040824,173800,0.8983,0.8984,0.8983,0.8984
AUDCHF,20040824,173900,0.8984,0.8988,0.8984,0.8988
AUDCHF,20040824,174000,0.8986,0.8986,0.8985,0.8985
AUDCHF,20040824,174100,0.8984,0.8984,0.8983,0.8983
AUDCHF,20040824,174200,0.8984,0.8986,0.8984,0.8986
AUDCHF,20040824,174300,0.8986,0.8988,0.8985,0.8985
AUDCHF,20040824,174400,0.8985,0.8985,0.8985,0.8985
AUDCHF,20040824,174500,0.8985,0.8985,0.8985,0.8985
AUDCHF,20040824,174600,0.8986,0.8989,0.8986,0.8989
AUDCHF,20040824,174700,0.8989,0.8991,0.8989,0.8991
AUDCHF,20040824,174800,0.8992,0.8993,0.8992,0.8993
AUDCHF,20040824,174900,0.8993,0.8993,0.8990,0.8990
AUDCHF,20040824,175000,0.8989,0.8989,0.8989,0.8989
AUDCHF,20040824,175100,0.8989,0.8989,0.8988,0.8989
AUDCHF,20040824,175200,0.8989,0.8990,0.8989,0.8990
AUDCHF,20040824,175300,0.8989,0.8990,0.8989,0.8990
AUDCHF,20040824,175400,0.8989,0.8990,0.8989,0.8990
AUDCHF,20040824,175500,0.8989,0.8989,0.8985,0.8986
AUDCHF,20040824,175600,0.8986,0.8986,0.8985,0.8985
AUDCHF,20040824,175700,0.8986,0.8988,0.8986,0.8987
AUDCHF,20040824,175800,0.8986,0.8987,0.8986,0.8986
AUDCHF,20040824,175900,0.8985,0.8985,0.8984,0.8984
AUDCHF,20040824,180000,0.8984,0.8986,0.8984,0.8986
AUDCHF,20040824,180100,0.8986,0.8986,0.8986,0.8986
AUDCHF,20040824,180200,0.8987,0.8991,0.8987,0.8991
AUDCHF,20040824,180300,0.8990,0.8991,0.8990,0.8991
AUDCHF,20040824,180400,0.8992,0.8992,0.8992,0.8992
AUDCHF,20040824,180500,0.8992,0.8992,0.8990,0.8990
AUDCHF,20040824,180600,0.8990,0.8990,0.8988,0.8988
AUDCHF,20040824,180700,0.8989,0.8989,0.8989,0.8989
AUDCHF,20040824,180800,0.8988,0.8988,0.8988,0.8988
AUDCHF,20040824,180900,0.8988,0.8988,0.8987,0.8987
AUDCHF,20040824,181000,0.8988,0.8990,0.8988,0.8990
AUDCHF,20040824,181100,0.8990,0.8990,0.8989,0.8989
AUDCHF,20040824,181200,0.8989,0.8990,0.8989,0.8990
AUDCHF,20040824,181300,0.8990,0.8990,0.8990,0.8990
AUDCHF,20040824,181400,0.8990,0.8990,0.8989,0.8989
AUDCHF,20040824,181500,0.8988,0.8991,0.8988,0.8991
AUDCHF,20040824,181600,0.8991,0.8992,0.8991,0.8992
AUDCHF,20040824,181700,0.8992,0.8993,0.8992,0.8993
AUDCHF,20040824,181800,0.8992,0.8992,0.8989,0.8989
AUDCHF,20040824,181900,0.8988,0.8989,0.8986,0.8986
AUDCHF,20040824,182000,0.8985,0.8986,0.8985,0.8986
AUDCHF,20040824,182100,0.8986,0.8986,0.8986,0.8986
AUDCHF,20040824,182200,0.8986,0.8986,0.8986,0.8986
AUDCHF,20040824,182300,0.8986,0.8986,0.8983,0.8983
AUDCHF,20040824,182400,0.8982,0.8982,0.8978,0.8979
AUDCHF,20040824,182500,0.8978,0.8981,0.8978,0.8981
AUDCHF,20040824,182600,0.8979,0.8979,0.8972,0.8972
AUDCHF,20040824,182700,0.8972,0.8975,0.8972,0.8975
AUDCHF,20040824,182800,0.8976,0.8978,0.8976,0.8978
AUDCHF,20040824,182900,0.8977,0.8977,0.8972,0.8972
AUDCHF,20040824,183000,0.8971,0.8974,0.8971,0.8974
AUDCHF,20040824,183100,0.8972,0.8972,0.8961,0.8961
AUDCHF,20040824,183200,0.8961,0.8961,0.8955,0.8956
AUDCHF,20040824,183300,0.8956,0.8960,0.8956,0.8960
AUDCHF,20040824,183400,0.8961,0.8961,0.8956,0.8956
AUDCHF,20040824,183500,0.8954,0.8957,0.8954,0.8957
AUDCHF,20040824,183600,0.8957,0.8957,0.8956,0.8956
AUDCHF,20040824,183700,0.8956,0.8959,0.8956,0.8959
AUDCHF,20040824,183800,0.8960,0.8960,0.8958,0.8958
AUDCHF,20040824,183900,0.8958,0.8959,0.8955,0.8955
AUDCHF,20040824,184000,0.8954,0.8956,0.8954,0.8956
AUDCHF,20040824,184100,0.8956,0.8956,0.8956,0.8956
AUDCHF,20040824,184200,0.8956,0.8956,0.8954,0.8955
AUDCHF,20040824,184300,0.8956,0.8956,0.8956,0.8956
AUDCHF,20040824,184400,0.8956,0.8958,0.8956,0.8958
AUDCHF,20040824,184500,0.8957,0.8957,0.8954,0.8954
AUDCHF,20040824,184600,0.8953,0.8954,0.8952,0.8954
AUDCHF,20040824,184700,0.8954,0.8954,0.8947,0.8949
AUDCHF,20040824,184800,0.8948,0.8950,0.8948,0.8950
AUDCHF,20040824,184900,0.8951,0.8953,0.8951,0.8953
AUDCHF,20040824,185000,0.8954,0.8955,0.8954,0.8955
AUDCHF,20040824,185100,0.8956,0.8957,0.8955,0.8957
AUDCHF,20040824,185200,0.8959,0.8961,0.8959,0.8961
AUDCHF,20040824,185300,0.8962,0.8965,0.8962,0.8965
AUDCHF,20040824,185400,0.8966,0.8968,0.8963,0.8963
AUDCHF,20040824,185500,0.8962,0.8962,0.8961,0.8961
AUDCHF,20040824,185600,0.8961,0.8961,0.8961,0.8961
AUDCHF,20040824,185700,0.8961,0.8961,0.8961,0.8961
AUDCHF,20040824,185800,0.8961,0.8964,0.8961,0.8964
AUDCHF,20040824,185900,0.8964,0.8964,0.8964,0.8964
AUDCHF,20040824,190000,0.8967,0.8968,0.8967,0.8968
AUDCHF,20040824,190100,0.8969,0.8972,0.8969,0.8971
AUDCHF,20040824,190200,0.8970,0.8970,0.8967,0.8968
AUDCHF,20040824,190300,0.8969,0.8975,0.8969,0.8975
AUDCHF,20040824,190400,0.8975,0.8976,0.8975,0.8976
AUDCHF,20040824,190500,0.8976,0.8977,0.8975,0.8977
AUDCHF,20040824,190600,0.8977,0.8979,0.8977,0.8979
AUDCHF,20040824,190700,0.8980,0.8981,0.8979,0.8979
AUDCHF,20040824,190800,0.8979,0.8980,0.8979,0.8979
AUDCHF,20040824,190900,0.8978,0.8978,0.8977,0.8977
AUDCHF,20040824,191000,0.8978,0.8978,0.8975,0.8975
AUDCHF,20040824,191100,0.8975,0.8975,0.8971,0.8974
AUDCHF,20040824,191200,0.8975,0.8977,0.8975,0.8977
AUDCHF,20040824,191300,0.8977,0.8977,0.8975,0.8975
AUDCHF,20040824,191400,0.8974,0.8974,0.8974,0.8974
AUDCHF,20040824,191500,0.8972,0.8974,0.8971,0.8974
AUDCHF,20040824,191600,0.8974,0.8977,0.8974,0.8977
AUDCHF,20040824,191700,0.8978,0.8980,0.8978,0.8979
AUDCHF,20040824,191800,0.8978,0.8980,0.8978,0.8980
AUDCHF,20040824,191900,0.8981,0.8982,0.8981,0.8982
AUDCHF,20040824,192000,0.8981,0.8981,0.8978,0.8978
AUDCHF,20040824,192100,0.8977,0.8977,0.8974,0.8974
AUDCHF,20040824,192200,0.8972,0.8972,0.8970,0.8971
AUDCHF,20040824,192300,0.8972,0.8972,0.8970,0.8970
AUDCHF,20040824,192400,0.8971,0.8972,0.8971,0.8972
AUDCHF,20040824,192500,0.8972,0.8972,0.8972,0.8972
AUDCHF,20040824,192600,0.8972,0.8972,0.8969,0.8969
AUDCHF,20040824,192700,0.8969,0.8969,0.8967,0.8967
AUDCHF,20040824,192800,0.8965,0.8967,0.8965,0.8967
AUDCHF,20040824,192900,0.8966,0.8968,0.8966,0.8968
AUDCHF,20040824,193000,0.8968,0.8969,0.8968,0.8969
AUDCHF,20040824,193100,0.8970,0.8970,0.8969,0.8969
AUDCHF,20040824,193200,0.8968,0.8968,0.8968,0.8968
AUDCHF,20040824,193300,0.8968,0.8968,0.8966,0.8967
AUDCHF,20040824,193400,0.8967,0.8968,0.8967,0.8968
AUDCHF,20040824,193500,0.8967,0.8967,0.8967,0.8967
AUDCHF,20040824,193600,0.8967,0.8967,0.8964,0.8964
AUDCHF,20040824,193700,0.8964,0.8964,0.8963,0.8963
AUDCHF,20040824,193800,0.8963,0.8964,0.8963,0.8964
AUDCHF,20040824,193900,0.8965,0.8965,0.8965,0.8965
AUDCHF,20040824,194000,0.8964,0.8964,0.8963,0.8963
AUDCHF,20040824,194100,0.8963,0.8969,0.8963,0.8969
AUDCHF,20040824,194200,0.8970,0.8970,0.8970,0.8970
AUDCHF,20040824,194300,0.8970,0.8972,0.8970,0.8970
AUDCHF,20040824,194400,0.8971,0.8971,0.8970,0.8970
AUDCHF,20040824,194500,0.8970,0.8970,0.8970,0.8970
AUDCHF,20040824,194600,0.8970,0.8970,0.8970,0.8970
AUDCHF,20040824,194700,0.8970,0.8971,0.8970,0.8971
AUDCHF,20040824,194800,0.8971,0.8972,0.8971,0.8971
AUDCHF,20040824,194900,0.8972,0.8972,0.8971,0.8971
AUDCHF,20040824,195000,0.8970,0.8970,0.8969,0.8969
AUDCHF,20040824,195100,0.8969,0.8969,0.8967,0.8967
AUDCHF,20040824,195200,0.8966,0.8968,0.8965,0.8968
AUDCHF,20040824,195300,0.8967,0.8967,0.8966,0.8967
AUDCHF,20040824,195400,0.8968,0.8969,0.8968,0.8969
AUDCHF,20040824,195500,0.8968,0.8968,0.8965,0.8965
AUDCHF,20040824,195600,0.8965,0.8965,0.8964,0.8964
AUDCHF,20040824,195700,0.8964,0.8964,0.8962,0.8962
AUDCHF,20040824,195800,0.8961,0.8961,0.8960,0.8960
AUDCHF,20040824,195900,0.8959,0.8959,0.8956,0.8956
AUDCHF,20040824,200000,0.8955,0.8955,0.8954,0.8954
AUDCHF,20040824,200100,0.8953,0.8954,0.8953,0.8954
AUDCHF,20040824,200200,0.8954,0.8954,0.8954,0.8954
AUDCHF,20040824,200300,0.8953,0.8953,0.8953,0.8953
AUDCHF,20040824,200400,0.8953,0.8953,0.8951,0.8951
AUDCHF,20040824,200500,0.8951,0.8953,0.8951,0.8953
AUDCHF,20040824,200600,0.8954,0.8954,0.8952,0.8952
AUDCHF,20040824,200700,0.8952,0.8952,0.8949,0.8949
AUDCHF,20040824,200800,0.8949,0.8949,0.8949,0.8949
AUDCHF,20040824,200900,0.8949,0.8949,0.8949,0.8949
AUDCHF,20040824,201000,0.8949,0.8950,0.8949,0.8950
AUDCHF,20040824,201100,0.8950,0.8952,0.8950,0.8952
AUDCHF,20040824,201200,0.8951,0.8953,0.8951,0.8953
AUDCHF,20040824,201300,0.8953,0.8954,0.8953,0.8954
AUDCHF,20040824,201400,0.8954,0.8956,0.8954,0.8956
AUDCHF,20040824,201500,0.8956,0.8957,0.8956,0.8957
AUDCHF,20040824,201600,0.8958,0.8962,0.8958,0.8961
AUDCHF,20040824,201700,0.8958,0.8958,0.8956,0.8956
AUDCHF,20040824,201800,0.8956,0.8959,0.8956,0.8959
AUDCHF,20040824,201900,0.8960,0.8962,0.8960,0.8962
AUDCHF,20040824,202000,0.8962,0.8962,0.8961,0.8961
AUDCHF,20040824,202100,0.8960,0.8960,0.8959,0.8959
AUDCHF,20040824,202200,0.8959,0.8959,0.8958,0.8958
AUDCHF,20040824,202300,0.8957,0.8957,0.8953,0.8953
AUDCHF,20040824,202400,0.8953,0.8953,0.8953,0.8953
AUDCHF,20040824,202500,0.8952,0.8956,0.8951,0.8956
AUDCHF,20040824,202600,0.8956,0.8956,0.8956,0.8956
AUDCHF,20040824,202700,0.8957,0.8958,0.8957,0.8958
AUDCHF,20040824,202800,0.8959,0.8959,0.8959,0.8959
AUDCHF,20040824,202900,0.8959,0.8959,0.8957,0.8957
AUDCHF,20040824,203000,0.8957,0.8957,0.8957,0.8957
AUDCHF,20040824,203100,0.8957,0.8958,0.8957,0.8957
AUDCHF,20040824,203200,0.8956,0.8957,0.8956,0.8957
AUDCHF,20040824,203300,0.8957,0.8957,0.8957,0.8957
AUDCHF,20040824,203400,0.8957,0.8958,0.8957,0.8958
AUDCHF,20040824,203500,0.8959,0.8960,0.8959,0.8960
AUDCHF,20040824,203600,0.8960,0.8960,0.8960,0.8960
AUDCHF,20040824,203700,0.8960,0.8961,0.8960,0.8961
AUDCHF,20040824,203800,0.8962,0.8963,0.8962,0.8963
AUDCHF,20040824,203900,0.8964,0.8967,0.8964,0.8967
AUDCHF,20040824,204000,0.8968,0.8968,0.8965,0.8965
AUDCHF,20040824,204100,0.8965,0.8965,0.8963,0.8963
AUDCHF,20040824,204200,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040824,204300,0.8963,0.8963,0.8961,0.8961
AUDCHF,20040824,204400,0.8961,0.8961,0.8960,0.8960
AUDCHF,20040824,204500,0.8960,0.8960,0.8959,0.8959
AUDCHF,20040824,204600,0.8959,0.8959,0.8959,0.8959
AUDCHF,20040824,204700,0.8959,0.8959,0.8957,0.8957
AUDCHF,20040824,204800,0.8958,0.8959,0.8958,0.8959
AUDCHF,20040824,204900,0.8959,0.8959,0.8958,0.8959
AUDCHF,20040824,205000,0.8959,0.8959,0.8959,0.8959
AUDCHF,20040824,205100,0.8959,0.8959,0.8956,0.8956
AUDCHF,20040824,205200,0.8956,0.8956,0.8956,0.8956
AUDCHF,20040824,205300,0.8956,0.8956,0.8956,0.8956
AUDCHF,20040824,205400,0.8957,0.8959,0.8957,0.8959
AUDCHF,20040824,205500,0.8959,0.8959,0.8957,0.8957
AUDCHF,20040824,205600,0.8957,0.8957,0.8956,0.8956
AUDCHF,20040824,205700,0.8956,0.8956,0.8956,0.8956
AUDCHF,20040824,205800,0.8956,0.8956,0.8956,0.8956
AUDCHF,20040824,205900,0.8956,0.8956,0.8954,0.8954
AUDCHF,20040824,210000,0.8954,0.8954,0.8954,0.8954
AUDCHF,20040824,210100,0.8954,0.8956,0.8954,0.8956
AUDCHF,20040824,210200,0.8956,0.8956,0.8956,0.8956
AUDCHF,20040824,210300,0.8956,0.8956,0.8953,0.8953
AUDCHF,20040824,210400,0.8953,0.8953,0.8953,0.8953
AUDCHF,20040824,210500,0.8953,0.8953,0.8953,0.8953
AUDCHF,20040824,210600,0.8953,0.8953,0.8953,0.8953
AUDCHF,20040824,210700,0.8953,0.8953,0.8953,0.8953
AUDCHF,20040824,210800,0.8953,0.8955,0.8953,0.8953
AUDCHF,20040824,210900,0.8953,0.8954,0.8953,0.8954
AUDCHF,20040824,211000,0.8954,0.8954,0.8953,0.8953
AUDCHF,20040824,211100,0.8954,0.8954,0.8954,0.8954
AUDCHF,20040824,211200,0.8954,0.8955,0.8954,0.8955
AUDCHF,20040824,211300,0.8955,0.8955,0.8955,0.8955
AUDCHF,20040824,211400,0.8955,0.8956,0.8955,0.8956
AUDCHF,20040824,211500,0.8956,0.8956,0.8956,0.8956
AUDCHF,20040824,211600,0.8956,0.8956,0.8956,0.8956
AUDCHF,20040824,211700,0.8956,0.8957,0.8956,0.8957
AUDCHF,20040824,211800,0.8959,0.8962,0.8959,0.8961
AUDCHF,20040824,211900,0.8961,0.8961,0.8960,0.8960
AUDCHF,20040824,212000,0.8959,0.8959,0.8959,0.8959
AUDCHF,20040824,212100,0.8959,0.8959,0.8958,0.8958
AUDCHF,20040824,212200,0.8957,0.8957,0.8956,0.8956
AUDCHF,20040824,212300,0.8956,0.8956,0.8956,0.8956
AUDCHF,20040824,212400,0.8956,0.8956,0.8956,0.8956
AUDCHF,20040824,212500,0.8956,0.8956,0.8956,0.8956
AUDCHF,20040824,212600,0.8956,0.8956,0.8956,0.8956
AUDCHF,20040824,212700,0.8956,0.8956,0.8956,0.8956
AUDCHF,20040824,212800,0.8955,0.8955,0.8955,0.8955
AUDCHF,20040824,212900,0.8955,0.8955,0.8955,0.8955
AUDCHF,20040824,213000,0.8955,0.8955,0.8955,0.8955
AUDCHF,20040824,213100,0.8955,0.8955,0.8954,0.8954
AUDCHF,20040824,213200,0.8955,0.8957,0.8955,0.8957
AUDCHF,20040824,213300,0.8957,0.8957,0.8956,0.8956
AUDCHF,20040824,213400,0.8956,0.8956,0.8956,0.8956
AUDCHF,20040824,213500,0.8957,0.8957,0.8957,0.8957
AUDCHF,20040824,213600,0.8957,0.8957,0.8957,0.8957
AUDCHF,20040824,213700,0.8957,0.8957,0.8955,0.8955
AUDCHF,20040824,213800,0.8955,0.8955,0.8954,0.8955
AUDCHF,20040824,213900,0.8955,0.8955,0.8954,0.8954
AUDCHF,20040824,214000,0.8954,0.8954,0.8954,0.8954
AUDCHF,20040824,214100,0.8954,0.8954,0.8954,0.8954
AUDCHF,20040824,214200,0.8955,0.8955,0.8955,0.8955
AUDCHF,20040824,214300,0.8955,0.8956,0.8955,0.8956
AUDCHF,20040824,214400,0.8956,0.8956,0.8954,0.8954
AUDCHF,20040824,214500,0.8954,0.8954,0.8954,0.8954
AUDCHF,20040824,214600,0.8954,0.8954,0.8954,0.8954
AUDCHF,20040824,214700,0.8954,0.8954,0.8954,0.8954
AUDCHF,20040824,214800,0.8954,0.8954,0.8954,0.8954
AUDCHF,20040824,214900,0.8954,0.8954,0.8954,0.8954
AUDCHF,20040824,215000,0.8954,0.8954,0.8954,0.8954
AUDCHF,20040824,215100,0.8954,0.8955,0.8954,0.8955
AUDCHF,20040824,215200,0.8956,0.8956,0.8955,0.8955
AUDCHF,20040824,215300,0.8955,0.8956,0.8955,0.8956
AUDCHF,20040824,215400,0.8956,0.8958,0.8956,0.8958
AUDCHF,20040824,215500,0.8958,0.8958,0.8956,0.8956
AUDCHF,20040824,215600,0.8956,0.8956,0.8956,0.8956
AUDCHF,20040824,215700,0.8956,0.8956,0.8956,0.8956
AUDCHF,20040824,215800,0.8956,0.8956,0.8956,0.8956
AUDCHF,20040824,215900,0.8956,0.8956,0.8955,0.8955
AUDCHF,20040824,220000,0.8956,0.8956,0.8956,0.8956
AUDCHF,20040824,220100,0.8956,0.8956,0.8956,0.8956
AUDCHF,20040824,220200,0.8956,0.8956,0.8956,0.8956
AUDCHF,20040824,220300,0.8956,0.8956,0.8954,0.8954
AUDCHF,20040824,220400,0.8953,0.8953,0.8953,0.8953
AUDCHF,20040824,220500,0.8953,0.8953,0.8952,0.8952
AUDCHF,20040824,220600,0.8952,0.8952,0.8952,0.8952
AUDCHF,20040824,220700,0.8952,0.8952,0.8952,0.8952
AUDCHF,20040824,220800,0.8951,0.8951,0.8951,0.8951
AUDCHF,20040824,220900,0.8951,0.8951,0.8950,0.8950
AUDCHF,20040824,221000,0.8950,0.8953,0.8950,0.8953
AUDCHF,20040824,221100,0.8953,0.8953,0.8952,0.8952
AUDCHF,20040824,221200,0.8952,0.8953,0.8952,0.8953
AUDCHF,20040824,221300,0.8954,0.8955,0.8954,0.8955
AUDCHF,20040824,221400,0.8954,0.8954,0.8954,0.8954
AUDCHF,20040824,221500,0.8954,0.8954,0.8954,0.8954
AUDCHF,20040824,221600,0.8954,0.8954,0.8954,0.8954
AUDCHF,20040824,221700,0.8954,0.8954,0.8954,0.8954
AUDCHF,20040824,221800,0.8954,0.8956,0.8954,0.8956
AUDCHF,20040824,221900,0.8956,0.8956,0.8956,0.8956
AUDCHF,20040824,222000,0.8954,0.8954,0.8954,0.8954
AUDCHF,20040824,222100,0.8954,0.8954,0.8954,0.8954
AUDCHF,20040824,222200,0.8954,0.8955,0.8954,0.8955
AUDCHF,20040824,222300,0.8954,0.8954,0.8954,0.8954
AUDCHF,20040824,222400,0.8954,0.8954,0.8954,0.8954
AUDCHF,20040824,222500,0.8954,0.8955,0.8954,0.8955
AUDCHF,20040824,222600,0.8955,0.8956,0.8955,0.8956
AUDCHF,20040824,222700,0.8956,0.8958,0.8956,0.8958
AUDCHF,20040824,222800,0.8958,0.8958,0.8958,0.8958
AUDCHF,20040824,222900,0.8958,0.8958,0.8957,0.8957
AUDCHF,20040824,223000,0.8957,0.8957,0.8957,0.8957
AUDCHF,20040824,223100,0.8957,0.8957,0.8956,0.8956
AUDCHF,20040824,223200,0.8956,0.8956,0.8956,0.8956
AUDCHF,20040824,223300,0.8955,0.8955,0.8955,0.8955
AUDCHF,20040824,223400,0.8955,0.8955,0.8955,0.8955
AUDCHF,20040824,223500,0.8954,0.8954,0.8954,0.8954
AUDCHF,20040824,223600,0.8954,0.8955,0.8954,0.8955
AUDCHF,20040824,223700,0.8955,0.8955,0.8955,0.8955
AUDCHF,20040824,223800,0.8955,0.8955,0.8955,0.8955
AUDCHF,20040824,223900,0.8955,0.8955,0.8955,0.8955
AUDCHF,20040824,224000,0.8955,0.8957,0.8955,0.8957
AUDCHF,20040824,224100,0.8958,0.8959,0.8958,0.8959
AUDCHF,20040824,224200,0.8959,0.8959,0.8959,0.8959
AUDCHF,20040824,224300,0.8959,0.8959,0.8959,0.8959
AUDCHF,20040824,224400,0.8959,0.8959,0.8959,0.8959
AUDCHF,20040824,224500,0.8959,0.8959,0.8959,0.8959
AUDCHF,20040824,224600,0.8959,0.8959,0.8958,0.8959
AUDCHF,20040824,224700,0.8959,0.8959,0.8959,0.8959
AUDCHF,20040824,224800,0.8959,0.8960,0.8959,0.8960
AUDCHF,20040824,224900,0.8960,0.8962,0.8960,0.8962
AUDCHF,20040824,225000,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040824,225100,0.8963,0.8963,0.8962,0.8962
AUDCHF,20040824,225200,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040824,225300,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040824,225400,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040824,225500,0.8963,0.8964,0.8962,0.8964
AUDCHF,20040824,225600,0.8965,0.8965,0.8965,0.8965
AUDCHF,20040824,225700,0.8965,0.8965,0.8965,0.8965
AUDCHF,20040824,225800,0.8965,0.8965,0.8965,0.8965
AUDCHF,20040824,225900,0.8965,0.8965,0.8965,0.8965
AUDCHF,20040824,230000,0.8966,0.8966,0.8965,0.8965
AUDCHF,20040824,230100,0.8965,0.8965,0.8965,0.8965
AUDCHF,20040824,230200,0.8965,0.8966,0.8965,0.8966
AUDCHF,20040824,230300,0.8966,0.8967,0.8966,0.8967
AUDCHF,20040824,230400,0.8967,0.8968,0.8967,0.8968
AUDCHF,20040824,230500,0.8968,0.8968,0.8968,0.8968
AUDCHF,20040824,230600,0.8968,0.8968,0.8968,0.8968
AUDCHF,20040824,230700,0.8968,0.8968,0.8968,0.8968
AUDCHF,20040824,230800,0.8968,0.8968,0.8967,0.8967
AUDCHF,20040824,230900,0.8967,0.8968,0.8967,0.8967
AUDCHF,20040824,231000,0.8967,0.8968,0.8967,0.8968
AUDCHF,20040824,231100,0.8968,0.8968,0.8968,0.8968
AUDCHF,20040824,231200,0.8968,0.8968,0.8968,0.8968
AUDCHF,20040824,231300,0.8968,0.8968,0.8968,0.8968
AUDCHF,20040824,231400,0.8968,0.8968,0.8967,0.8967
AUDCHF,20040824,231500,0.8967,0.8967,0.8966,0.8967
AUDCHF,20040824,231600,0.8967,0.8967,0.8966,0.8966
AUDCHF,20040824,231700,0.8965,0.8965,0.8965,0.8965
AUDCHF,20040824,231800,0.8965,0.8965,0.8965,0.8965
AUDCHF,20040824,231900,0.8965,0.8965,0.8965,0.8965
AUDCHF,20040824,232000,0.8965,0.8965,0.8964,0.8964
AUDCHF,20040824,232100,0.8964,0.8964,0.8964,0.8964
AUDCHF,20040824,232200,0.8964,0.8964,0.8963,0.8963
AUDCHF,20040824,232300,0.8964,0.8964,0.8964,0.8964
AUDCHF,20040824,232400,0.8965,0.8966,0.8965,0.8966
AUDCHF,20040824,232500,0.8966,0.8966,0.8966,0.8966
AUDCHF,20040824,232600,0.8966,0.8966,0.8966,0.8966
AUDCHF,20040824,232700,0.8966,0.8967,0.8966,0.8967
AUDCHF,20040824,232800,0.8967,0.8967,0.8966,0.8966
AUDCHF,20040824,232900,0.8966,0.8966,0.8965,0.8965
AUDCHF,20040824,233000,0.8965,0.8965,0.8965,0.8965
AUDCHF,20040824,233100,0.8966,0.8966,0.8965,0.8965
AUDCHF,20040824,233200,0.8965,0.8965,0.8965,0.8965
AUDCHF,20040824,233300,0.8966,0.8967,0.8966,0.8967
AUDCHF,20040824,233400,0.8967,0.8967,0.8967,0.8967
AUDCHF,20040824,233500,0.8967,0.8967,0.8967,0.8967
AUDCHF,20040824,233600,0.8967,0.8967,0.8966,0.8966
AUDCHF,20040824,233700,0.8966,0.8966,0.8965,0.8965
AUDCHF,20040824,233800,0.8966,0.8967,0.8966,0.8967
AUDCHF,20040824,233900,0.8967,0.8967,0.8967,0.8967
AUDCHF,20040824,234000,0.8967,0.8968,0.8967,0.8968
AUDCHF,20040824,234100,0.8968,0.8969,0.8968,0.8968
AUDCHF,20040824,234200,0.8968,0.8968,0.8968,0.8968
AUDCHF,20040824,234300,0.8968,0.8968,0.8968,0.8968
AUDCHF,20040824,234400,0.8968,0.8968,0.8967,0.8967
AUDCHF,20040824,234500,0.8968,0.8968,0.8968,0.8968
AUDCHF,20040824,234600,0.8968,0.8968,0.8968,0.8968
AUDCHF,20040824,234700,0.8967,0.8967,0.8967,0.8967
AUDCHF,20040824,234800,0.8967,0.8968,0.8967,0.8968
AUDCHF,20040824,234900,0.8968,0.8968,0.8968,0.8968
AUDCHF,20040824,235000,0.8968,0.8968,0.8968,0.8968
AUDCHF,20040824,235100,0.8968,0.8968,0.8968,0.8968
AUDCHF,20040824,235200,0.8968,0.8968,0.8968,0.8968
AUDCHF,20040824,235300,0.8968,0.8968,0.8968,0.8968
AUDCHF,20040824,235400,0.8968,0.8968,0.8967,0.8967
AUDCHF,20040824,235500,0.8967,0.8968,0.8967,0.8968
AUDCHF,20040824,235600,0.8968,0.8968,0.8968,0.8968
AUDCHF,20040824,235700,0.8968,0.8968,0.8968,0.8968
AUDCHF,20040824,235800,0.8968,0.8968,0.8968,0.8968
AUDCHF,20040824,235900,0.8968,0.8968,0.8968,0.8968
AUDCHF,20040825,000000,0.8968,0.8968,0.8968,0.8968
AUDCAD,20040824,000100,0.9299,0.9299,0.9298,0.9298
AUDCAD,20040824,000200,0.9298,0.9298,0.9298,0.9298
AUDCAD,20040824,000300,0.9299,0.9299,0.9299,0.9299
AUDCAD,20040824,000400,0.9299,0.9301,0.9299,0.9301
AUDCAD,20040824,000500,0.9303,0.9303,0.9303,0.9303
AUDCAD,20040824,000600,0.9303,0.9303,0.9303,0.9303
AUDCAD,20040824,000700,0.9303,0.9305,0.9303,0.9305
AUDCAD,20040824,000800,0.9305,0.9308,0.9305,0.9308
AUDCAD,20040824,000900,0.9310,0.9310,0.9308,0.9309
AUDCAD,20040824,001000,0.9311,0.9311,0.9309,0.9309
AUDCAD,20040824,001100,0.9309,0.9309,0.9309,0.9309
AUDCAD,20040824,001200,0.9309,0.9309,0.9305,0.9305
AUDCAD,20040824,001300,0.9305,0.9306,0.9305,0.9306
AUDCAD,20040824,001400,0.9306,0.9306,0.9306,0.9306
AUDCAD,20040824,001500,0.9306,0.9306,0.9306,0.9306
AUDCAD,20040824,001600,0.9306,0.9307,0.9306,0.9307
AUDCAD,20040824,001700,0.9307,0.9307,0.9307,0.9307
AUDCAD,20040824,001800,0.9306,0.9306,0.9306,0.9306
AUDCAD,20040824,001900,0.9306,0.9306,0.9305,0.9305
AUDCAD,20040824,002000,0.9305,0.9305,0.9305,0.9305
AUDCAD,20040824,002100,0.9305,0.9305,0.9305,0.9305
AUDCAD,20040824,002200,0.9305,0.9305,0.9305,0.9305
AUDCAD,20040824,002300,0.9305,0.9307,0.9305,0.9307
AUDCAD,20040824,002400,0.9308,0.9308,0.9308,0.9308
AUDCAD,20040824,002500,0.9308,0.9309,0.9308,0.9309
AUDCAD,20040824,002600,0.9310,0.9310,0.9310,0.9310
AUDCAD,20040824,002700,0.9310,0.9311,0.9310,0.9311
AUDCAD,20040824,002800,0.9311,0.9311,0.9311,0.9311
AUDCAD,20040824,002900,0.9311,0.9311,0.9307,0.9307
AUDCAD,20040824,003000,0.9307,0.9309,0.9307,0.9309
AUDCAD,20040824,003100,0.9309,0.9309,0.9308,0.9308
AUDCAD,20040824,003200,0.9308,0.9308,0.9308,0.9308
AUDCAD,20040824,003300,0.9308,0.9308,0.9308,0.9308
AUDCAD,20040824,003400,0.9307,0.9313,0.9307,0.9313
AUDCAD,20040824,003500,0.9313,0.9313,0.9312,0.9312
AUDCAD,20040824,003600,0.9312,0.9312,0.9312,0.9312
AUDCAD,20040824,003700,0.9311,0.9311,0.9310,0.9310
AUDCAD,20040824,003800,0.9311,0.9311,0.9310,0.9310
AUDCAD,20040824,003900,0.9309,0.9310,0.9309,0.9310
AUDCAD,20040824,004000,0.9310,0.9310,0.9308,0.9308
AUDCAD,20040824,004100,0.9308,0.9309,0.9308,0.9309
AUDCAD,20040824,004200,0.9309,0.9309,0.9309,0.9309
AUDCAD,20040824,004300,0.9309,0.9309,0.9309,0.9309
AUDCAD,20040824,004400,0.9309,0.9309,0.9309,0.9309
AUDCAD,20040824,004500,0.9308,0.9308,0.9308,0.9308
AUDCAD,20040824,004600,0.9308,0.9308,0.9308,0.9308
AUDCAD,20040824,004700,0.9308,0.9309,0.9308,0.9309
AUDCAD,20040824,004800,0.9309,0.9309,0.9308,0.9308
AUDCAD,20040824,004900,0.9308,0.9308,0.9308,0.9308
AUDCAD,20040824,005000,0.9309,0.9310,0.9309,0.9310
AUDCAD,20040824,005100,0.9311,0.9312,0.9311,0.9312
AUDCAD,20040824,005200,0.9312,0.9313,0.9312,0.9313
AUDCAD,20040824,005300,0.9313,0.9315,0.9313,0.9315
AUDCAD,20040824,005400,0.9315,0.9315,0.9315,0.9315
AUDCAD,20040824,005500,0.9315,0.9315,0.9315,0.9315
AUDCAD,20040824,005600,0.9315,0.9315,0.9315,0.9315
AUDCAD,20040824,005700,0.9315,0.9316,0.9315,0.9316
AUDCAD,20040824,005800,0.9315,0.9315,0.9315,0.9315
AUDCAD,20040824,005900,0.9315,0.9315,0.9313,0.9313
AUDCAD,20040824,010000,0.9313,0.9313,0.9312,0.9312
AUDCAD,20040824,010100,0.9312,0.9312,0.9312,0.9312
AUDCAD,20040824,010200,0.9312,0.9312,0.9312,0.9312
AUDCAD,20040824,010300,0.9312,0.9312,0.9312,0.9312
AUDCAD,20040824,010400,0.9311,0.9311,0.9311,0.9311
AUDCAD,20040824,010500,0.9311,0.9311,0.9310,0.9311
AUDCAD,20040824,010600,0.9311,0.9313,0.9311,0.9313
AUDCAD,20040824,010700,0.9313,0.9313,0.9313,0.9313
AUDCAD,20040824,010800,0.9313,0.9313,0.9313,0.9313
AUDCAD,20040824,010900,0.9313,0.9314,0.9313,0.9313
AUDCAD,20040824,011000,0.9313,0.9313,0.9313,0.9313
AUDCAD,20040824,011100,0.9311,0.9311,0.9311,0.9311
AUDCAD,20040824,011200,0.9310,0.9310,0.9310,0.9310
AUDCAD,20040824,011300,0.9310,0.9311,0.9310,0.9311
AUDCAD,20040824,011400,0.9311,0.9311,0.9311,0.9311
AUDCAD,20040824,011500,0.9313,0.9313,0.9313,0.9313
AUDCAD,20040824,011600,0.9313,0.9314,0.9313,0.9314
AUDCAD,20040824,011700,0.9314,0.9314,0.9314,0.9314
AUDCAD,20040824,011800,0.9314,0.9314,0.9314,0.9314
AUDCAD,20040824,011900,0.9313,0.9313,0.9313,0.9313
AUDCAD,20040824,012000,0.9313,0.9313,0.9313,0.9313
AUDCAD,20040824,012100,0.9314,0.9314,0.9314,0.9314
AUDCAD,20040824,012200,0.9314,0.9315,0.9314,0.9315
AUDCAD,20040824,012300,0.9316,0.9317,0.9316,0.9317
AUDCAD,20040824,012400,0.9317,0.9318,0.9317,0.9317
AUDCAD,20040824,012500,0.9316,0.9316,0.9316,0.9316
AUDCAD,20040824,012600,0.9316,0.9317,0.9316,0.9317
AUDCAD,20040824,012700,0.9317,0.9317,0.9317,0.9317
AUDCAD,20040824,012800,0.9318,0.9318,0.9318,0.9318
AUDCAD,20040824,012900,0.9318,0.9318,0.9316,0.9318
AUDCAD,20040824,013000,0.9319,0.9320,0.9319,0.9320
AUDCAD,20040824,013100,0.9320,0.9320,0.9320,0.9320
AUDCAD,20040824,013200,0.9320,0.9322,0.9320,0.9322
AUDCAD,20040824,013300,0.9323,0.9323,0.9322,0.9322
AUDCAD,20040824,013400,0.9322,0.9322,0.9321,0.9321
AUDCAD,20040824,013500,0.9320,0.9320,0.9319,0.9319
AUDCAD,20040824,013600,0.9318,0.9318,0.9317,0.9317
AUDCAD,20040824,013700,0.9317,0.9317,0.9317,0.9317
AUDCAD,20040824,013800,0.9317,0.9317,0.9317,0.9317
AUDCAD,20040824,013900,0.9317,0.9317,0.9317,0.9317
AUDCAD,20040824,014000,0.9318,0.9318,0.9318,0.9318
AUDCAD,20040824,014100,0.9318,0.9318,0.9318,0.9318
AUDCAD,20040824,014200,0.9318,0.9319,0.9318,0.9319
AUDCAD,20040824,014300,0.9319,0.9319,0.9319,0.9319
AUDCAD,20040824,014400,0.9319,0.9319,0.9319,0.9319
AUDCAD,20040824,014500,0.9319,0.9320,0.9319,0.9320
AUDCAD,20040824,014600,0.9320,0.9320,0.9320,0.9320
AUDCAD,20040824,014700,0.9320,0.9320,0.9320,0.9320
AUDCAD,20040824,014800,0.9320,0.9320,0.9320,0.9320
AUDCAD,20040824,014900,0.9320,0.9320,0.9320,0.9320
AUDCAD,20040824,015000,0.9320,0.9320,0.9320,0.9320
AUDCAD,20040824,015100,0.9320,0.9320,0.9319,0.9319
AUDCAD,20040824,015200,0.9318,0.9318,0.9314,0.9314
AUDCAD,20040824,015300,0.9314,0.9314,0.9314,0.9314
AUDCAD,20040824,015400,0.9314,0.9314,0.9313,0.9313
AUDCAD,20040824,015500,0.9313,0.9313,0.9313,0.9313
AUDCAD,20040824,015600,0.9313,0.9313,0.9312,0.9312
AUDCAD,20040824,015700,0.9312,0.9312,0.9312,0.9312
AUDCAD,20040824,015800,0.9311,0.9311,0.9311,0.9311
AUDCAD,20040824,015900,0.9311,0.9313,0.9311,0.9313
AUDCAD,20040824,020000,0.9313,0.9313,0.9313,0.9313
AUDCAD,20040824,020100,0.9314,0.9316,0.9314,0.9315
AUDCAD,20040824,020200,0.9315,0.9315,0.9314,0.9314
AUDCAD,20040824,020300,0.9314,0.9314,0.9313,0.9313
AUDCAD,20040824,020400,0.9313,0.9313,0.9311,0.9311
AUDCAD,20040824,020500,0.9310,0.9310,0.9308,0.9308
AUDCAD,20040824,020600,0.9308,0.9308,0.9308,0.9308
AUDCAD,20040824,020700,0.9308,0.9308,0.9308,0.9308
AUDCAD,20040824,020800,0.9307,0.9307,0.9306,0.9306
AUDCAD,20040824,020900,0.9305,0.9305,0.9305,0.9305
AUDCAD,20040824,021000,0.9304,0.9305,0.9304,0.9305
AUDCAD,20040824,021100,0.9305,0.9305,0.9304,0.9305
AUDCAD,20040824,021200,0.9305,0.9305,0.9301,0.9301
AUDCAD,20040824,021300,0.9300,0.9300,0.9298,0.9298
AUDCAD,20040824,021400,0.9298,0.9298,0.9298,0.9298
AUDCAD,20040824,021500,0.9297,0.9297,0.9295,0.9296
AUDCAD,20040824,021600,0.9297,0.9298,0.9297,0.9298
AUDCAD,20040824,021700,0.9298,0.9298,0.9297,0.9297
AUDCAD,20040824,021800,0.9297,0.9297,0.9295,0.9295
AUDCAD,20040824,021900,0.9295,0.9295,0.9294,0.9294
AUDCAD,20040824,022000,0.9294,0.9294,0.9293,0.9293
AUDCAD,20040824,022100,0.9293,0.9293,0.9291,0.9291
AUDCAD,20040824,022200,0.9291,0.9291,0.9290,0.9291
AUDCAD,20040824,022300,0.9291,0.9291,0.9291,0.9291
AUDCAD,20040824,022400,0.9291,0.9291,0.9291,0.9291
AUDCAD,20040824,022500,0.9290,0.9290,0.9290,0.9290
AUDCAD,20040824,022600,0.9290,0.9291,0.9290,0.9291
AUDCAD,20040824,022700,0.9291,0.9291,0.9285,0.9285
AUDCAD,20040824,022800,0.9284,0.9284,0.9279,0.9279
AUDCAD,20040824,022900,0.9278,0.9278,0.9277,0.9277
AUDCAD,20040824,023000,0.9277,0.9279,0.9277,0.9279
AUDCAD,20040824,023100,0.9280,0.9280,0.9279,0.9279
AUDCAD,20040824,023200,0.9279,0.9280,0.9279,0.9280
AUDCAD,20040824,023300,0.9280,0.9281,0.9280,0.9281
AUDCAD,20040824,023400,0.9281,0.9283,0.9281,0.9283
AUDCAD,20040824,023500,0.9283,0.9283,0.9280,0.9280
AUDCAD,20040824,023600,0.9280,0.9280,0.9279,0.9279
AUDCAD,20040824,023700,0.9279,0.9279,0.9279,0.9279
AUDCAD,20040824,023800,0.9279,0.9279,0.9279,0.9279
AUDCAD,20040824,023900,0.9279,0.9279,0.9276,0.9276
AUDCAD,20040824,024000,0.9275,0.9275,0.9275,0.9275
AUDCAD,20040824,024100,0.9275,0.9276,0.9275,0.9275
AUDCAD,20040824,024200,0.9274,0.9276,0.9274,0.9276
AUDCAD,20040824,024300,0.9277,0.9279,0.9277,0.9279
AUDCAD,20040824,024400,0.9280,0.9280,0.9280,0.9280
AUDCAD,20040824,024500,0.9280,0.9280,0.9278,0.9278
AUDCAD,20040824,024600,0.9278,0.9278,0.9278,0.9278
AUDCAD,20040824,024700,0.9278,0.9279,0.9277,0.9279
AUDCAD,20040824,024800,0.9280,0.9282,0.9280,0.9282
AUDCAD,20040824,024900,0.9282,0.9283,0.9282,0.9283
AUDCAD,20040824,025000,0.9283,0.9283,0.9283,0.9283
AUDCAD,20040824,025100,0.9284,0.9284,0.9284,0.9284
AUDCAD,20040824,025200,0.9285,0.9285,0.9285,0.9285
AUDCAD,20040824,025300,0.9284,0.9284,0.9284,0.9284
AUDCAD,20040824,025400,0.9284,0.9284,0.9284,0.9284
AUDCAD,20040824,025500,0.9284,0.9284,0.9284,0.9284
AUDCAD,20040824,025600,0.9284,0.9284,0.9282,0.9282
AUDCAD,20040824,025700,0.9282,0.9284,0.9282,0.9284
AUDCAD,20040824,025800,0.9283,0.9283,0.9282,0.9282
AUDCAD,20040824,025900,0.9284,0.9284,0.9284,0.9284
AUDCAD,20040824,030000,0.9285,0.9287,0.9285,0.9286
AUDCAD,20040824,030100,0.9286,0.9286,0.9286,0.9286
AUDCAD,20040824,030200,0.9286,0.9286,0.9285,0.9285
AUDCAD,20040824,030300,0.9285,0.9286,0.9285,0.9286
AUDCAD,20040824,030400,0.9286,0.9286,0.9286,0.9286
AUDCAD,20040824,030500,0.9286,0.9286,0.9286,0.9286
AUDCAD,20040824,030600,0.9286,0.9286,0.9284,0.9284
AUDCAD,20040824,030700,0.9283,0.9283,0.9281,0.9281
AUDCAD,20040824,030800,0.9281,0.9281,0.9280,0.9280
AUDCAD,20040824,030900,0.9280,0.9280,0.9280,0.9280
AUDCAD,20040824,031000,0.9281,0.9281,0.9279,0.9279
AUDCAD,20040824,031100,0.9279,0.9279,0.9279,0.9279
AUDCAD,20040824,031200,0.9279,0.9279,0.9277,0.9277
AUDCAD,20040824,031300,0.9277,0.9277,0.9277,0.9277
AUDCAD,20040824,031400,0.9276,0.9276,0.9276,0.9276
AUDCAD,20040824,031500,0.9277,0.9277,0.9277,0.9277
AUDCAD,20040824,031600,0.9277,0.9277,0.9277,0.9277
AUDCAD,20040824,031700,0.9277,0.9277,0.9275,0.9275
AUDCAD,20040824,031800,0.9274,0.9274,0.9274,0.9274
AUDCAD,20040824,031900,0.9274,0.9275,0.9274,0.9275
AUDCAD,20040824,032000,0.9276,0.9276,0.9276,0.9276
AUDCAD,20040824,032100,0.9276,0.9278,0.9276,0.9278
AUDCAD,20040824,032200,0.9279,0.9279,0.9279,0.9279
AUDCAD,20040824,032300,0.9279,0.9279,0.9279,0.9279
AUDCAD,20040824,032400,0.9279,0.9280,0.9279,0.9280
AUDCAD,20040824,032500,0.9280,0.9280,0.9280,0.9280
AUDCAD,20040824,032600,0.9280,0.9280,0.9279,0.9280
AUDCAD,20040824,032700,0.9281,0.9283,0.9281,0.9283
AUDCAD,20040824,032800,0.9284,0.9284,0.9284,0.9284
AUDCAD,20040824,032900,0.9284,0.9284,0.9283,0.9283
AUDCAD,20040824,033000,0.9283,0.9283,0.9280,0.9280
AUDCAD,20040824,033100,0.9280,0.9280,0.9280,0.9280
AUDCAD,20040824,033200,0.9280,0.9280,0.9280,0.9280
AUDCAD,20040824,033300,0.9280,0.9280,0.9280,0.9280
AUDCAD,20040824,033400,0.9280,0.9280,0.9280,0.9280
AUDCAD,20040824,033500,0.9280,0.9281,0.9280,0.9281
AUDCAD,20040824,033600,0.9281,0.9281,0.9281,0.9281
AUDCAD,20040824,033700,0.9280,0.9280,0.9280,0.9280
AUDCAD,20040824,033800,0.9280,0.9281,0.9279,0.9279
AUDCAD,20040824,033900,0.9279,0.9279,0.9279,0.9279
AUDCAD,20040824,034000,0.9279,0.9279,0.9279,0.9279
AUDCAD,20040824,034100,0.9279,0.9279,0.9279,0.9279
AUDCAD,20040824,034200,0.9279,0.9280,0.9279,0.9280
AUDCAD,20040824,034300,0.9280,0.9280,0.9279,0.9280
AUDCAD,20040824,034400,0.9280,0.9281,0.9280,0.9281
AUDCAD,20040824,034500,0.9281,0.9282,0.9281,0.9282
AUDCAD,20040824,034600,0.9282,0.9283,0.9282,0.9283
AUDCAD,20040824,034700,0.9284,0.9284,0.9284,0.9284
AUDCAD,20040824,034800,0.9284,0.9287,0.9284,0.9287
AUDCAD,20040824,034900,0.9287,0.9288,0.9287,0.9288
AUDCAD,20040824,035000,0.9286,0.9286,0.9286,0.9286
AUDCAD,20040824,035100,0.9286,0.9286,0.9285,0.9285
AUDCAD,20040824,035200,0.9285,0.9285,0.9284,0.9284
AUDCAD,20040824,035300,0.9284,0.9284,0.9284,0.9284
AUDCAD,20040824,035400,0.9283,0.9283,0.9282,0.9282
AUDCAD,20040824,035500,0.9284,0.9284,0.9283,0.9283
AUDCAD,20040824,035600,0.9283,0.9283,0.9283,0.9283
AUDCAD,20040824,035700,0.9283,0.9283,0.9283,0.9283
AUDCAD,20040824,035800,0.9283,0.9283,0.9283,0.9283
AUDCAD,20040824,035900,0.9283,0.9283,0.9280,0.9280
AUDCAD,20040824,040000,0.9280,0.9281,0.9280,0.9281
AUDCAD,20040824,040100,0.9281,0.9281,0.9281,0.9281
AUDCAD,20040824,040200,0.9281,0.9281,0.9281,0.9281
AUDCAD,20040824,040300,0.9281,0.9283,0.9281,0.9282
AUDCAD,20040824,040400,0.9281,0.9281,0.9279,0.9279
AUDCAD,20040824,040500,0.9279,0.9279,0.9279,0.9279
AUDCAD,20040824,040600,0.9279,0.9279,0.9279,0.9279
AUDCAD,20040824,040700,0.9280,0.9281,0.9280,0.9281
AUDCAD,20040824,040800,0.9283,0.9283,0.9283,0.9283
AUDCAD,20040824,040900,0.9285,0.9285,0.9285,0.9285
AUDCAD,20040824,041000,0.9285,0.9286,0.9285,0.9286
AUDCAD,20040824,041100,0.9287,0.9287,0.9287,0.9287
AUDCAD,20040824,041200,0.9287,0.9287,0.9286,0.9286
AUDCAD,20040824,041300,0.9286,0.9287,0.9286,0.9287
AUDCAD,20040824,041400,0.9287,0.9287,0.9287,0.9287
AUDCAD,20040824,041500,0.9288,0.9288,0.9288,0.9288
AUDCAD,20040824,041600,0.9288,0.9288,0.9287,0.9287
AUDCAD,20040824,041700,0.9287,0.9287,0.9287,0.9287
AUDCAD,20040824,041800,0.9286,0.9286,0.9286,0.9286
AUDCAD,20040824,041900,0.9286,0.9287,0.9286,0.9286
AUDCAD,20040824,042000,0.9285,0.9285,0.9284,0.9284
AUDCAD,20040824,042100,0.9284,0.9284,0.9284,0.9284
AUDCAD,20040824,042200,0.9284,0.9284,0.9284,0.9284
AUDCAD,20040824,042300,0.9284,0.9284,0.9284,0.9284
AUDCAD,20040824,042400,0.9284,0.9285,0.9284,0.9285
AUDCAD,20040824,042500,0.9286,0.9286,0.9286,0.9286
AUDCAD,20040824,042600,0.9286,0.9287,0.9286,0.9287
AUDCAD,20040824,042700,0.9287,0.9288,0.9287,0.9288
AUDCAD,20040824,042800,0.9288,0.9288,0.9288,0.9288
AUDCAD,20040824,042900,0.9288,0.9288,0.9288,0.9288
AUDCAD,20040824,043000,0.9288,0.9288,0.9288,0.9288
AUDCAD,20040824,043100,0.9288,0.9289,0.9288,0.9289
AUDCAD,20040824,043200,0.9289,0.9289,0.9288,0.9288
AUDCAD,20040824,043300,0.9288,0.9288,0.9288,0.9288
AUDCAD,20040824,043400,0.9288,0.9288,0.9288,0.9288
AUDCAD,20040824,043500,0.9288,0.9288,0.9287,0.9287
AUDCAD,20040824,043600,0.9287,0.9287,0.9287,0.9287
AUDCAD,20040824,043700,0.9287,0.9287,0.9287,0.9287
AUDCAD,20040824,043800,0.9288,0.9288,0.9288,0.9288
AUDCAD,20040824,043900,0.9289,0.9289,0.9289,0.9289
AUDCAD,20040824,044000,0.9289,0.9291,0.9288,0.9291
AUDCAD,20040824,044100,0.9291,0.9291,0.9291,0.9291
AUDCAD,20040824,044200,0.9291,0.9291,0.9291,0.9291
AUDCAD,20040824,044300,0.9290,0.9290,0.9290,0.9290
AUDCAD,20040824,044400,0.9290,0.9290,0.9290,0.9290
AUDCAD,20040824,044500,0.9290,0.9290,0.9290,0.9290
AUDCAD,20040824,044600,0.9289,0.9290,0.9289,0.9290
AUDCAD,20040824,044700,0.9290,0.9290,0.9287,0.9287
AUDCAD,20040824,044800,0.9287,0.9288,0.9287,0.9288
AUDCAD,20040824,044900,0.9289,0.9289,0.9289,0.9289
AUDCAD,20040824,045000,0.9289,0.9289,0.9288,0.9289
AUDCAD,20040824,045100,0.9290,0.9290,0.9290,0.9290
AUDCAD,20040824,045200,0.9290,0.9290,0.9290,0.9290
AUDCAD,20040824,045300,0.9290,0.9290,0.9290,0.9290
AUDCAD,20040824,045400,0.9290,0.9291,0.9290,0.9291
AUDCAD,20040824,045500,0.9291,0.9291,0.9291,0.9291
AUDCAD,20040824,045600,0.9291,0.9291,0.9291,0.9291
AUDCAD,20040824,045700,0.9291,0.9291,0.9290,0.9290
AUDCAD,20040824,045800,0.9290,0.9290,0.9290,0.9290
AUDCAD,20040824,045900,0.9291,0.9291,0.9290,0.9290
AUDCAD,20040824,050000,0.9290,0.9291,0.9290,0.9291
AUDCAD,20040824,050100,0.9290,0.9290,0.9290,0.9290
AUDCAD,20040824,050200,0.9290,0.9291,0.9290,0.9291
AUDCAD,20040824,050300,0.9291,0.9291,0.9290,0.9290
AUDCAD,20040824,050400,0.9290,0.9290,0.9287,0.9287
AUDCAD,20040824,050500,0.9287,0.9287,0.9287,0.9287
AUDCAD,20040824,050600,0.9287,0.9287,0.9285,0.9285
AUDCAD,20040824,050700,0.9285,0.9286,0.9285,0.9286
AUDCAD,20040824,050800,0.9286,0.9286,0.9286,0.9286
AUDCAD,20040824,050900,0.9286,0.9286,0.9285,0.9285
AUDCAD,20040824,051000,0.9285,0.9285,0.9285,0.9285
AUDCAD,20040824,051100,0.9285,0.9285,0.9284,0.9284
AUDCAD,20040824,051200,0.9284,0.9284,0.9284,0.9284
AUDCAD,20040824,051300,0.9284,0.9285,0.9284,0.9285
AUDCAD,20040824,051400,0.9285,0.9285,0.9285,0.9285
AUDCAD,20040824,051500,0.9285,0.9285,0.9283,0.9283
AUDCAD,20040824,051600,0.9282,0.9282,0.9281,0.9281
AUDCAD,20040824,051700,0.9281,0.9282,0.9281,0.9281
AUDCAD,20040824,051800,0.9281,0.9281,0.9280,0.9280
AUDCAD,20040824,051900,0.9280,0.9280,0.9278,0.9278
AUDCAD,20040824,052000,0.9278,0.9279,0.9278,0.9279
AUDCAD,20040824,052100,0.9279,0.9280,0.9279,0.9280
AUDCAD,20040824,052200,0.9280,0.9280,0.9280,0.9280
AUDCAD,20040824,052300,0.9280,0.9280,0.9279,0.9279
AUDCAD,20040824,052400,0.9279,0.9279,0.9279,0.9279
AUDCAD,20040824,052500,0.9279,0.9279,0.9279,0.9279
AUDCAD,20040824,052600,0.9279,0.9279,0.9277,0.9277
AUDCAD,20040824,052700,0.9276,0.9276,0.9272,0.9272
AUDCAD,20040824,052800,0.9271,0.9271,0.9270,0.9271
AUDCAD,20040824,052900,0.9271,0.9271,0.9271,0.9271
AUDCAD,20040824,053000,0.9275,0.9276,0.9275,0.9276
AUDCAD,20040824,053100,0.9277,0.9278,0.9277,0.9278
AUDCAD,20040824,053200,0.9278,0.9278,0.9278,0.9278
AUDCAD,20040824,053300,0.9278,0.9279,0.9278,0.9278
AUDCAD,20040824,053400,0.9278,0.9278,0.9278,0.9278
AUDCAD,20040824,053500,0.9277,0.9277,0.9277,0.9277
AUDCAD,20040824,053600,0.9277,0.9277,0.9276,0.9276
AUDCAD,20040824,053700,0.9275,0.9275,0.9274,0.9274
AUDCAD,20040824,053800,0.9273,0.9273,0.9272,0.9272
AUDCAD,20040824,053900,0.9272,0.9272,0.9270,0.9270
AUDCAD,20040824,054000,0.9270,0.9271,0.9270,0.9270
AUDCAD,20040824,054100,0.9270,0.9270,0.9270,0.9270
AUDCAD,20040824,054200,0.9270,0.9270,0.9270,0.9270
AUDCAD,20040824,054300,0.9270,0.9270,0.9270,0.9270
AUDCAD,20040824,054400,0.9270,0.9272,0.9270,0.9272
AUDCAD,20040824,054500,0.9272,0.9272,0.9272,0.9272
AUDCAD,20040824,054600,0.9272,0.9272,0.9271,0.9272
AUDCAD,20040824,054700,0.9272,0.9272,0.9272,0.9272
AUDCAD,20040824,054800,0.9271,0.9271,0.9271,0.9271
AUDCAD,20040824,054900,0.9271,0.9271,0.9271,0.9271
AUDCAD,20040824,055000,0.9269,0.9269,0.9263,0.9263
AUDCAD,20040824,055100,0.9264,0.9266,0.9264,0.9266
AUDCAD,20040824,055200,0.9266,0.9267,0.9266,0.9267
AUDCAD,20040824,055300,0.9267,0.9267,0.9267,0.9267
AUDCAD,20040824,055400,0.9267,0.9267,0.9267,0.9267
AUDCAD,20040824,055500,0.9268,0.9270,0.9268,0.9270
AUDCAD,20040824,055600,0.9270,0.9271,0.9270,0.9270
AUDCAD,20040824,055700,0.9271,0.9272,0.9271,0.9272
AUDCAD,20040824,055800,0.9275,0.9276,0.9275,0.9276
AUDCAD,20040824,055900,0.9277,0.9279,0.9277,0.9279
AUDCAD,20040824,060000,0.9279,0.9280,0.9279,0.9280
AUDCAD,20040824,060100,0.9280,0.9281,0.9280,0.9281
AUDCAD,20040824,060200,0.9281,0.9281,0.9280,0.9280
AUDCAD,20040824,060300,0.9281,0.9283,0.9281,0.9283
AUDCAD,20040824,060400,0.9283,0.9283,0.9280,0.9280
AUDCAD,20040824,060500,0.9280,0.9281,0.9280,0.9281
AUDCAD,20040824,060600,0.9281,0.9284,0.9281,0.9284
AUDCAD,20040824,060700,0.9284,0.9284,0.9284,0.9284
AUDCAD,20040824,060800,0.9284,0.9284,0.9283,0.9283
AUDCAD,20040824,060900,0.9283,0.9283,0.9283,0.9283
AUDCAD,20040824,061000,0.9283,0.9283,0.9283,0.9283
AUDCAD,20040824,061100,0.9283,0.9284,0.9283,0.9284
AUDCAD,20040824,061200,0.9284,0.9284,0.9284,0.9284
AUDCAD,20040824,061300,0.9284,0.9290,0.9284,0.9289
AUDCAD,20040824,061400,0.9287,0.9287,0.9287,0.9287
AUDCAD,20040824,061500,0.9287,0.9288,0.9286,0.9286
AUDCAD,20040824,061600,0.9286,0.9286,0.9284,0.9284
AUDCAD,20040824,061700,0.9284,0.9284,0.9282,0.9282
AUDCAD,20040824,061800,0.9281,0.9283,0.9281,0.9283
AUDCAD,20040824,061900,0.9284,0.9284,0.9284,0.9284
AUDCAD,20040824,062000,0.9283,0.9283,0.9281,0.9281
AUDCAD,20040824,062100,0.9281,0.9281,0.9280,0.9281
AUDCAD,20040824,062200,0.9281,0.9281,0.9281,0.9281
AUDCAD,20040824,062300,0.9283,0.9283,0.9283,0.9283
AUDCAD,20040824,062400,0.9283,0.9283,0.9281,0.9281
AUDCAD,20040824,062500,0.9281,0.9281,0.9281,0.9281
AUDCAD,20040824,062600,0.9282,0.9282,0.9282,0.9282
AUDCAD,20040824,062700,0.9282,0.9282,0.9281,0.9281
AUDCAD,20040824,062800,0.9281,0.9281,0.9280,0.9280
AUDCAD,20040824,062900,0.9280,0.9280,0.9280,0.9280
AUDCAD,20040824,063000,0.9280,0.9281,0.9280,0.9281
AUDCAD,20040824,063100,0.9281,0.9282,0.9281,0.9282
AUDCAD,20040824,063200,0.9282,0.9284,0.9282,0.9284
AUDCAD,20040824,063300,0.9284,0.9284,0.9284,0.9284
AUDCAD,20040824,063400,0.9284,0.9284,0.9284,0.9284
AUDCAD,20040824,063500,0.9284,0.9284,0.9284,0.9284
AUDCAD,20040824,063600,0.9284,0.9286,0.9284,0.9286
AUDCAD,20040824,063700,0.9287,0.9287,0.9287,0.9287
AUDCAD,20040824,063800,0.9287,0.9287,0.9287,0.9287
AUDCAD,20040824,063900,0.9287,0.9287,0.9286,0.9286
AUDCAD,20040824,064000,0.9285,0.9285,0.9284,0.9285
AUDCAD,20040824,064100,0.9285,0.9285,0.9285,0.9285
AUDCAD,20040824,064200,0.9285,0.9285,0.9285,0.9285
AUDCAD,20040824,064300,0.9286,0.9286,0.9285,0.9285
AUDCAD,20040824,064400,0.9285,0.9285,0.9284,0.9284
AUDCAD,20040824,064500,0.9284,0.9284,0.9284,0.9284
AUDCAD,20040824,064600,0.9284,0.9284,0.9284,0.9284
AUDCAD,20040824,064700,0.9284,0.9285,0.9284,0.9285
AUDCAD,20040824,064800,0.9284,0.9284,0.9284,0.9284
AUDCAD,20040824,064900,0.9284,0.9284,0.9281,0.9282
AUDCAD,20040824,065000,0.9283,0.9283,0.9283,0.9283
AUDCAD,20040824,065100,0.9283,0.9284,0.9283,0.9284
AUDCAD,20040824,065200,0.9284,0.9284,0.9284,0.9284
AUDCAD,20040824,065300,0.9284,0.9284,0.9284,0.9284
AUDCAD,20040824,065400,0.9284,0.9284,0.9284,0.9284
AUDCAD,20040824,065500,0.9284,0.9285,0.9284,0.9285
AUDCAD,20040824,065600,0.9286,0.9286,0.9286,0.9286
AUDCAD,20040824,065700,0.9286,0.9286,0.9286,0.9286
AUDCAD,20040824,065800,0.9286,0.9287,0.9286,0.9287
AUDCAD,20040824,065900,0.9287,0.9287,0.9287,0.9287
AUDCAD,20040824,070000,0.9287,0.9290,0.9287,0.9290
AUDCAD,20040824,070100,0.9291,0.9291,0.9291,0.9291
AUDCAD,20040824,070200,0.9291,0.9291,0.9291,0.9291
AUDCAD,20040824,070300,0.9291,0.9292,0.9291,0.9291
AUDCAD,20040824,070400,0.9291,0.9291,0.9290,0.9290
AUDCAD,20040824,070500,0.9289,0.9289,0.9288,0.9288
AUDCAD,20040824,070600,0.9289,0.9290,0.9289,0.9290
AUDCAD,20040824,070700,0.9290,0.9290,0.9290,0.9290
AUDCAD,20040824,070800,0.9290,0.9290,0.9290,0.9290
AUDCAD,20040824,070900,0.9290,0.9291,0.9290,0.9291
AUDCAD,20040824,071000,0.9291,0.9291,0.9291,0.9291
AUDCAD,20040824,071100,0.9291,0.9291,0.9291,0.9291
AUDCAD,20040824,071200,0.9291,0.9291,0.9291,0.9291
AUDCAD,20040824,071300,0.9291,0.9291,0.9291,0.9291
AUDCAD,20040824,071400,0.9291,0.9291,0.9291,0.9291
AUDCAD,20040824,071500,0.9291,0.9291,0.9290,0.9290
AUDCAD,20040824,071600,0.9290,0.9291,0.9290,0.9291
AUDCAD,20040824,071700,0.9291,0.9291,0.9290,0.9290
AUDCAD,20040824,071800,0.9290,0.9290,0.9290,0.9290
AUDCAD,20040824,071900,0.9290,0.9290,0.9288,0.9288
AUDCAD,20040824,072000,0.9288,0.9288,0.9288,0.9288
AUDCAD,20040824,072100,0.9288,0.9288,0.9288,0.9288
AUDCAD,20040824,072200,0.9288,0.9288,0.9288,0.9288
AUDCAD,20040824,072300,0.9288,0.9289,0.9288,0.9289
AUDCAD,20040824,072400,0.9289,0.9289,0.9289,0.9289
AUDCAD,20040824,072500,0.9289,0.9289,0.9289,0.9289
AUDCAD,20040824,072600,0.9289,0.9289,0.9287,0.9287
AUDCAD,20040824,072700,0.9287,0.9288,0.9287,0.9288
AUDCAD,20040824,072800,0.9288,0.9288,0.9288,0.9288
AUDCAD,20040824,072900,0.9288,0.9288,0.9287,0.9287
AUDCAD,20040824,073000,0.9287,0.9287,0.9287,0.9287
AUDCAD,20040824,073100,0.9287,0.9288,0.9287,0.9288
AUDCAD,20040824,073200,0.9289,0.9291,0.9289,0.9291
AUDCAD,20040824,073300,0.9291,0.9291,0.9291,0.9291
AUDCAD,20040824,073400,0.9291,0.9291,0.9291,0.9291
AUDCAD,20040824,073500,0.9292,0.9292,0.9292,0.9292
AUDCAD,20040824,073600,0.9293,0.9293,0.9291,0.9291
AUDCAD,20040824,073700,0.9291,0.9291,0.9290,0.9290
AUDCAD,20040824,073800,0.9290,0.9290,0.9290,0.9290
AUDCAD,20040824,073900,0.9290,0.9290,0.9290,0.9290
AUDCAD,20040824,074000,0.9290,0.9290,0.9290,0.9290
AUDCAD,20040824,074100,0.9290,0.9290,0.9289,0.9289
AUDCAD,20040824,074200,0.9289,0.9290,0.9289,0.9290
AUDCAD,20040824,074300,0.9290,0.9290,0.9290,0.9290
AUDCAD,20040824,074400,0.9290,0.9290,0.9290,0.9290
AUDCAD,20040824,074500,0.9291,0.9291,0.9291,0.9291
AUDCAD,20040824,074600,0.9291,0.9291,0.9291,0.9291
AUDCAD,20040824,074700,0.9291,0.9291,0.9291,0.9291
AUDCAD,20040824,074800,0.9291,0.9293,0.9291,0.9293
AUDCAD,20040824,074900,0.9293,0.9293,0.9293,0.9293
AUDCAD,20040824,075000,0.9292,0.9293,0.9292,0.9293
AUDCAD,20040824,075100,0.9293,0.9294,0.9293,0.9294
AUDCAD,20040824,075200,0.9294,0.9294,0.9294,0.9294
AUDCAD,20040824,075300,0.9294,0.9294,0.9294,0.9294
AUDCAD,20040824,075400,0.9294,0.9295,0.9294,0.9295
AUDCAD,20040824,075500,0.9295,0.9295,0.9295,0.9295
AUDCAD,20040824,075600,0.9295,0.9295,0.9294,0.9294
AUDCAD,20040824,075700,0.9293,0.9294,0.9293,0.9294
AUDCAD,20040824,075800,0.9294,0.9294,0.9294,0.9294
AUDCAD,20040824,075900,0.9293,0.9293,0.9293,0.9293
AUDCAD,20040824,080000,0.9293,0.9294,0.9293,0.9294
AUDCAD,20040824,080100,0.9294,0.9297,0.9294,0.9297
AUDCAD,20040824,080200,0.9298,0.9299,0.9298,0.9299
AUDCAD,20040824,080300,0.9300,0.9301,0.9300,0.9301
AUDCAD,20040824,080400,0.9300,0.9300,0.9297,0.9297
AUDCAD,20040824,080500,0.9297,0.9297,0.9297,0.9297
AUDCAD,20040824,080600,0.9296,0.9296,0.9295,0.9295
AUDCAD,20040824,080700,0.9296,0.9296,0.9294,0.9294
AUDCAD,20040824,080800,0.9294,0.9295,0.9294,0.9295
AUDCAD,20040824,080900,0.9296,0.9298,0.9296,0.9298
AUDCAD,20040824,081000,0.9298,0.9298,0.9292,0.9292
AUDCAD,20040824,081100,0.9292,0.9293,0.9292,0.9293
AUDCAD,20040824,081200,0.9293,0.9293,0.9287,0.9287
AUDCAD,20040824,081300,0.9286,0.9288,0.9286,0.9288
AUDCAD,20040824,081400,0.9289,0.9289,0.9288,0.9288
AUDCAD,20040824,081500,0.9287,0.9287,0.9284,0.9284
AUDCAD,20040824,081600,0.9284,0.9284,0.9280,0.9280
AUDCAD,20040824,081700,0.9279,0.9281,0.9279,0.9281
AUDCAD,20040824,081800,0.9282,0.9284,0.9282,0.9284
AUDCAD,20040824,081900,0.9282,0.9282,0.9279,0.9279
AUDCAD,20040824,082000,0.9278,0.9278,0.9277,0.9278
AUDCAD,20040824,082100,0.9280,0.9281,0.9280,0.9281
AUDCAD,20040824,082200,0.9281,0.9281,0.9280,0.9280
AUDCAD,20040824,082300,0.9280,0.9280,0.9280,0.9280
AUDCAD,20040824,082400,0.9280,0.9280,0.9280,0.9280
AUDCAD,20040824,082500,0.9280,0.9283,0.9280,0.9283
AUDCAD,20040824,082600,0.9283,0.9284,0.9283,0.9284
AUDCAD,20040824,082700,0.9285,0.9286,0.9285,0.9286
AUDCAD,20040824,082800,0.9287,0.9288,0.9287,0.9288
AUDCAD,20040824,082900,0.9287,0.9288,0.9287,0.9288
AUDCAD,20040824,083000,0.9289,0.9289,0.9289,0.9289
AUDCAD,20040824,083100,0.9289,0.9289,0.9287,0.9287
AUDCAD,20040824,083200,0.9287,0.9289,0.9287,0.9289
AUDCAD,20040824,083300,0.9289,0.9289,0.9288,0.9288
AUDCAD,20040824,083400,0.9289,0.9289,0.9289,0.9289
AUDCAD,20040824,083500,0.9289,0.9289,0.9285,0.9285
AUDCAD,20040824,083600,0.9285,0.9285,0.9285,0.9285
AUDCAD,20040824,083700,0.9286,0.9286,0.9286,0.9286
AUDCAD,20040824,083800,0.9285,0.9285,0.9285,0.9285
AUDCAD,20040824,083900,0.9285,0.9285,0.9283,0.9283
AUDCAD,20040824,084000,0.9283,0.9285,0.9283,0.9285
AUDCAD,20040824,084100,0.9286,0.9287,0.9286,0.9286
AUDCAD,20040824,084200,0.9285,0.9285,0.9285,0.9285
AUDCAD,20040824,084300,0.9285,0.9285,0.9285,0.9285
AUDCAD,20040824,084400,0.9285,0.9287,0.9284,0.9287
AUDCAD,20040824,084500,0.9287,0.9290,0.9287,0.9290
AUDCAD,20040824,084600,0.9291,0.9291,0.9291,0.9291
AUDCAD,20040824,084700,0.9291,0.9291,0.9289,0.9289
AUDCAD,20040824,084800,0.9289,0.9289,0.9289,0.9289
AUDCAD,20040824,084900,0.9288,0.9288,0.9288,0.9288
AUDCAD,20040824,085000,0.9288,0.9288,0.9287,0.9287
AUDCAD,20040824,085100,0.9287,0.9288,0.9287,0.9288
AUDCAD,20040824,085200,0.9288,0.9288,0.9288,0.9288
AUDCAD,20040824,085300,0.9287,0.9287,0.9286,0.9286
AUDCAD,20040824,085400,0.9286,0.9286,0.9285,0.9285
AUDCAD,20040824,085500,0.9284,0.9284,0.9283,0.9283
AUDCAD,20040824,085600,0.9283,0.9284,0.9283,0.9284
AUDCAD,20040824,085700,0.9284,0.9284,0.9282,0.9282
AUDCAD,20040824,085800,0.9282,0.9285,0.9282,0.9285
AUDCAD,20040824,085900,0.9286,0.9286,0.9284,0.9284
AUDCAD,20040824,090000,0.9283,0.9283,0.9283,0.9283
AUDCAD,20040824,090100,0.9282,0.9282,0.9282,0.9282
AUDCAD,20040824,090200,0.9283,0.9285,0.9283,0.9285
AUDCAD,20040824,090300,0.9285,0.9285,0.9285,0.9285
AUDCAD,20040824,090400,0.9285,0.9285,0.9284,0.9284
AUDCAD,20040824,090500,0.9284,0.9284,0.9284,0.9284
AUDCAD,20040824,090600,0.9284,0.9286,0.9284,0.9286
AUDCAD,20040824,090700,0.9285,0.9285,0.9283,0.9283
AUDCAD,20040824,090800,0.9282,0.9282,0.9274,0.9274
AUDCAD,20040824,090900,0.9274,0.9274,0.9273,0.9273
AUDCAD,20040824,091000,0.9273,0.9273,0.9272,0.9273
AUDCAD,20040824,091100,0.9273,0.9273,0.9273,0.9273
AUDCAD,20040824,091200,0.9274,0.9275,0.9274,0.9275
AUDCAD,20040824,091300,0.9276,0.9276,0.9273,0.9273
AUDCAD,20040824,091400,0.9272,0.9272,0.9272,0.9272
AUDCAD,20040824,091500,0.9272,0.9272,0.9270,0.9270
AUDCAD,20040824,091600,0.9270,0.9271,0.9270,0.9271
AUDCAD,20040824,091700,0.9271,0.9272,0.9271,0.9272
AUDCAD,20040824,091800,0.9272,0.9272,0.9271,0.9271
AUDCAD,20040824,091900,0.9270,0.9270,0.9269,0.9269
AUDCAD,20040824,092000,0.9270,0.9272,0.9270,0.9272
AUDCAD,20040824,092100,0.9273,0.9277,0.9273,0.9277
AUDCAD,20040824,092200,0.9278,0.9280,0.9278,0.9280
AUDCAD,20040824,092300,0.9280,0.9280,0.9278,0.9279
AUDCAD,20040824,092400,0.9280,0.9280,0.9279,0.9279
AUDCAD,20040824,092500,0.9278,0.9278,0.9278,0.9278
AUDCAD,20040824,092600,0.9278,0.9278,0.9269,0.9269
AUDCAD,20040824,092700,0.9266,0.9266,0.9252,0.9255
AUDCAD,20040824,092800,0.9256,0.9263,0.9256,0.9263
AUDCAD,20040824,092900,0.9264,0.9264,0.9261,0.9261
AUDCAD,20040824,093000,0.9261,0.9261,0.9260,0.9260
AUDCAD,20040824,093100,0.9260,0.9261,0.9259,0.9259
AUDCAD,20040824,093200,0.9259,0.9259,0.9258,0.9259
AUDCAD,20040824,093300,0.9259,0.9261,0.9259,0.9261
AUDCAD,20040824,093400,0.9262,0.9262,0.9259,0.9259
AUDCAD,20040824,093500,0.9259,0.9259,0.9255,0.9255
AUDCAD,20040824,093600,0.9255,0.9255,0.9251,0.9251
AUDCAD,20040824,093700,0.9252,0.9255,0.9252,0.9255
AUDCAD,20040824,093800,0.9255,0.9255,0.9255,0.9255
AUDCAD,20040824,093900,0.9255,0.9255,0.9252,0.9254
AUDCAD,20040824,094000,0.9254,0.9257,0.9254,0.9257
AUDCAD,20040824,094100,0.9257,0.9257,0.9257,0.9257
AUDCAD,20040824,094200,0.9257,0.9258,0.9257,0.9258
AUDCAD,20040824,094300,0.9258,0.9258,0.9258,0.9258
AUDCAD,20040824,094400,0.9259,0.9259,0.9259,0.9259
AUDCAD,20040824,094500,0.9260,0.9262,0.9260,0.9262
AUDCAD,20040824,094600,0.9262,0.9262,0.9262,0.9262
AUDCAD,20040824,094700,0.9263,0.9263,0.9263,0.9263
AUDCAD,20040824,094800,0.9263,0.9265,0.9263,0.9265
AUDCAD,20040824,094900,0.9265,0.9265,0.9265,0.9265
AUDCAD,20040824,095000,0.9265,0.9266,0.9265,0.9266
AUDCAD,20040824,095100,0.9266,0.9267,0.9266,0.9266
AUDCAD,20040824,095200,0.9266,0.9268,0.9266,0.9268
AUDCAD,20040824,095300,0.9267,0.9267,0.9265,0.9265
AUDCAD,20040824,095400,0.9265,0.9265,0.9264,0.9264
AUDCAD,20040824,095500,0.9264,0.9265,0.9264,0.9265
AUDCAD,20040824,095600,0.9265,0.9265,0.9265,0.9265
AUDCAD,20040824,095700,0.9264,0.9264,0.9263,0.9263
AUDCAD,20040824,095800,0.9262,0.9263,0.9262,0.9263
AUDCAD,20040824,095900,0.9263,0.9263,0.9263,0.9263
AUDCAD,20040824,100000,0.9264,0.9265,0.9264,0.9265
AUDCAD,20040824,100100,0.9265,0.9266,0.9264,0.9264
AUDCAD,20040824,100200,0.9263,0.9263,0.9263,0.9263
AUDCAD,20040824,100300,0.9263,0.9265,0.9263,0.9265
AUDCAD,20040824,100400,0.9265,0.9266,0.9265,0.9265
AUDCAD,20040824,100500,0.9266,0.9266,0.9266,0.9266
AUDCAD,20040824,100600,0.9266,0.9266,0.9265,0.9265
AUDCAD,20040824,100700,0.9265,0.9265,0.9265,0.9265
AUDCAD,20040824,100800,0.9266,0.9266,0.9265,0.9265
AUDCAD,20040824,100900,0.9265,0.9265,0.9264,0.9264
AUDCAD,20040824,101000,0.9264,0.9264,0.9264,0.9264
AUDCAD,20040824,101100,0.9264,0.9264,0.9261,0.9261
AUDCAD,20040824,101200,0.9262,0.9262,0.9261,0.9261
AUDCAD,20040824,101300,0.9260,0.9262,0.9260,0.9262
AUDCAD,20040824,101400,0.9262,0.9262,0.9261,0.9261
AUDCAD,20040824,101500,0.9259,0.9259,0.9258,0.9259
AUDCAD,20040824,101600,0.9260,0.9261,0.9260,0.9261
AUDCAD,20040824,101700,0.9262,0.9262,0.9260,0.9260
AUDCAD,20040824,101800,0.9260,0.9260,0.9258,0.9258
AUDCAD,20040824,101900,0.9258,0.9260,0.9258,0.9260
AUDCAD,20040824,102000,0.9260,0.9261,0.9260,0.9261
AUDCAD,20040824,102100,0.9261,0.9261,0.9258,0.9258
AUDCAD,20040824,102200,0.9257,0.9257,0.9255,0.9257
AUDCAD,20040824,102300,0.9256,0.9256,0.9255,0.9255
AUDCAD,20040824,102400,0.9255,0.9255,0.9255,0.9255
AUDCAD,20040824,102500,0.9256,0.9257,0.9256,0.9257
AUDCAD,20040824,102600,0.9257,0.9257,0.9257,0.9257
AUDCAD,20040824,102700,0.9259,0.9260,0.9259,0.9260
AUDCAD,20040824,102800,0.9260,0.9261,0.9259,0.9261
AUDCAD,20040824,102900,0.9261,0.9261,0.9261,0.9261
AUDCAD,20040824,103000,0.9260,0.9261,0.9260,0.9261
AUDCAD,20040824,103100,0.9261,0.9261,0.9260,0.9260
AUDCAD,20040824,103200,0.9259,0.9259,0.9258,0.9258
AUDCAD,20040824,103300,0.9258,0.9258,0.9258,0.9258
AUDCAD,20040824,103400,0.9258,0.9259,0.9258,0.9259
AUDCAD,20040824,103500,0.9259,0.9262,0.9259,0.9262
AUDCAD,20040824,103600,0.9263,0.9263,0.9261,0.9261
AUDCAD,20040824,103700,0.9261,0.9261,0.9255,0.9255
AUDCAD,20040824,103800,0.9254,0.9257,0.9254,0.9257
AUDCAD,20040824,103900,0.9258,0.9258,0.9258,0.9258
AUDCAD,20040824,104000,0.9258,0.9258,0.9258,0.9258
AUDCAD,20040824,104100,0.9258,0.9259,0.9258,0.9259
AUDCAD,20040824,104200,0.9259,0.9260,0.9259,0.9260
AUDCAD,20040824,104300,0.9261,0.9261,0.9259,0.9259
AUDCAD,20040824,104400,0.9259,0.9260,0.9259,0.9260
AUDCAD,20040824,104500,0.9260,0.9261,0.9258,0.9258
AUDCAD,20040824,104600,0.9257,0.9258,0.9257,0.9258
AUDCAD,20040824,104700,0.9259,0.9259,0.9259,0.9259
AUDCAD,20040824,104800,0.9259,0.9259,0.9258,0.9258
AUDCAD,20040824,104900,0.9257,0.9259,0.9257,0.9258
AUDCAD,20040824,105000,0.9258,0.9258,0.9257,0.9257
AUDCAD,20040824,105100,0.9257,0.9257,0.9256,0.9256
AUDCAD,20040824,105200,0.9256,0.9256,0.9255,0.9255
AUDCAD,20040824,105300,0.9255,0.9257,0.9255,0.9257
AUDCAD,20040824,105400,0.9257,0.9258,0.9257,0.9258
AUDCAD,20040824,105500,0.9258,0.9259,0.9258,0.9258
AUDCAD,20040824,105600,0.9258,0.9258,0.9258,0.9258
AUDCAD,20040824,105700,0.9259,0.9259,0.9258,0.9258
AUDCAD,20040824,105800,0.9258,0.9259,0.9258,0.9259
AUDCAD,20040824,105900,0.9259,0.9259,0.9258,0.9258
AUDCAD,20040824,110000,0.9258,0.9258,0.9258,0.9258
AUDCAD,20040824,110100,0.9259,0.9259,0.9258,0.9258
AUDCAD,20040824,110200,0.9259,0.9263,0.9259,0.9263
AUDCAD,20040824,110300,0.9263,0.9263,0.9262,0.9263
AUDCAD,20040824,110400,0.9263,0.9263,0.9262,0.9262
AUDCAD,20040824,110500,0.9262,0.9266,0.9262,0.9266
AUDCAD,20040824,110600,0.9267,0.9268,0.9267,0.9268
AUDCAD,20040824,110700,0.9268,0.9268,0.9267,0.9267
AUDCAD,20040824,110800,0.9267,0.9267,0.9266,0.9266
AUDCAD,20040824,110900,0.9267,0.9269,0.9267,0.9269
AUDCAD,20040824,111000,0.9269,0.9269,0.9268,0.9268
AUDCAD,20040824,111100,0.9269,0.9270,0.9269,0.9270
AUDCAD,20040824,111200,0.9271,0.9271,0.9271,0.9271
AUDCAD,20040824,111300,0.9270,0.9271,0.9270,0.9271
AUDCAD,20040824,111400,0.9272,0.9272,0.9272,0.9272
AUDCAD,20040824,111500,0.9272,0.9273,0.9272,0.9273
AUDCAD,20040824,111600,0.9273,0.9275,0.9273,0.9275
AUDCAD,20040824,111700,0.9274,0.9274,0.9273,0.9273
AUDCAD,20040824,111800,0.9273,0.9274,0.9273,0.9274
AUDCAD,20040824,111900,0.9274,0.9275,0.9274,0.9275
AUDCAD,20040824,112000,0.9276,0.9276,0.9276,0.9276
AUDCAD,20040824,112100,0.9276,0.9276,0.9276,0.9276
AUDCAD,20040824,112200,0.9276,0.9276,0.9275,0.9275
AUDCAD,20040824,112300,0.9275,0.9275,0.9275,0.9275
AUDCAD,20040824,112400,0.9274,0.9275,0.9272,0.9275
AUDCAD,20040824,112500,0.9277,0.9277,0.9276,0.9276
AUDCAD,20040824,112600,0.9275,0.9275,0.9272,0.9272
AUDCAD,20040824,112700,0.9272,0.9272,0.9272,0.9272
AUDCAD,20040824,112800,0.9272,0.9272,0.9270,0.9270
AUDCAD,20040824,112900,0.9270,0.9272,0.9270,0.9272
AUDCAD,20040824,113000,0.9273,0.9274,0.9273,0.9274
AUDCAD,20040824,113100,0.9274,0.9276,0.9273,0.9276
AUDCAD,20040824,113200,0.9275,0.9275,0.9272,0.9272
AUDCAD,20040824,113300,0.9272,0.9273,0.9272,0.9273
AUDCAD,20040824,113400,0.9272,0.9272,0.9272,0.9272
AUDCAD,20040824,113500,0.9272,0.9272,0.9271,0.9271
AUDCAD,20040824,113600,0.9271,0.9273,0.9271,0.9273
AUDCAD,20040824,113700,0.9273,0.9273,0.9273,0.9273
AUDCAD,20040824,113800,0.9272,0.9273,0.9272,0.9273
AUDCAD,20040824,113900,0.9272,0.9272,0.9271,0.9272
AUDCAD,20040824,114000,0.9272,0.9272,0.9272,0.9272
AUDCAD,20040824,114100,0.9272,0.9272,0.9269,0.9269
AUDCAD,20040824,114200,0.9268,0.9268,0.9266,0.9266
AUDCAD,20040824,114300,0.9266,0.9266,0.9266,0.9266
AUDCAD,20040824,114400,0.9266,0.9266,0.9266,0.9266
AUDCAD,20040824,114500,0.9267,0.9268,0.9267,0.9267
AUDCAD,20040824,114600,0.9266,0.9266,0.9265,0.9265
AUDCAD,20040824,114700,0.9265,0.9265,0.9264,0.9265
AUDCAD,20040824,114800,0.9265,0.9265,0.9264,0.9264
AUDCAD,20040824,114900,0.9263,0.9263,0.9261,0.9261
AUDCAD,20040824,115000,0.9259,0.9259,0.9257,0.9257
AUDCAD,20040824,115100,0.9256,0.9256,0.9255,0.9255
AUDCAD,20040824,115200,0.9255,0.9255,0.9254,0.9254
AUDCAD,20040824,115300,0.9254,0.9254,0.9250,0.9250
AUDCAD,20040824,115400,0.9249,0.9249,0.9244,0.9244
AUDCAD,20040824,115500,0.9243,0.9243,0.9242,0.9242
AUDCAD,20040824,115600,0.9241,0.9242,0.9241,0.9241
AUDCAD,20040824,115700,0.9241,0.9242,0.9241,0.9242
AUDCAD,20040824,115800,0.9242,0.9243,0.9242,0.9242
AUDCAD,20040824,115900,0.9242,0.9243,0.9242,0.9243
AUDCAD,20040824,120000,0.9244,0.9244,0.9244,0.9244
AUDCAD,20040824,120100,0.9244,0.9247,0.9244,0.9245
AUDCAD,20040824,120200,0.9245,0.9247,0.9245,0.9247
AUDCAD,20040824,120300,0.9247,0.9248,0.9247,0.9248
AUDCAD,20040824,120400,0.9248,0.9248,0.9248,0.9248
AUDCAD,20040824,120500,0.9250,0.9251,0.9250,0.9250
AUDCAD,20040824,120600,0.9250,0.9251,0.9250,0.9251
AUDCAD,20040824,120700,0.9250,0.9250,0.9250,0.9250
AUDCAD,20040824,120800,0.9251,0.9252,0.9251,0.9252
AUDCAD,20040824,120900,0.9252,0.9252,0.9252,0.9252
AUDCAD,20040824,121000,0.9250,0.9250,0.9247,0.9247
AUDCAD,20040824,121100,0.9245,0.9245,0.9244,0.9244
AUDCAD,20040824,121200,0.9243,0.9243,0.9242,0.9242
AUDCAD,20040824,121300,0.9242,0.9242,0.9235,0.9235
AUDCAD,20040824,121400,0.9234,0.9237,0.9234,0.9237
AUDCAD,20040824,121500,0.9237,0.9238,0.9237,0.9238
AUDCAD,20040824,121600,0.9239,0.9239,0.9238,0.9238
AUDCAD,20040824,121700,0.9240,0.9241,0.9239,0.9239
AUDCAD,20040824,121800,0.9240,0.9242,0.9240,0.9242
AUDCAD,20040824,121900,0.9243,0.9243,0.9242,0.9243
AUDCAD,20040824,122000,0.9243,0.9247,0.9243,0.9247
AUDCAD,20040824,122100,0.9247,0.9247,0.9246,0.9246
AUDCAD,20040824,122200,0.9246,0.9246,0.9244,0.9244
AUDCAD,20040824,122300,0.9244,0.9245,0.9244,0.9244
AUDCAD,20040824,122400,0.9243,0.9244,0.9243,0.9244
AUDCAD,20040824,122500,0.9244,0.9245,0.9244,0.9245
AUDCAD,20040824,122600,0.9246,0.9246,0.9246,0.9246
AUDCAD,20040824,122700,0.9246,0.9246,0.9246,0.9246
AUDCAD,20040824,122800,0.9246,0.9246,0.9244,0.9244
AUDCAD,20040824,122900,0.9244,0.9244,0.9243,0.9243
AUDCAD,20040824,123000,0.9243,0.9243,0.9243,0.9243
AUDCAD,20040824,123100,0.9242,0.9243,0.9242,0.9243
AUDCAD,20040824,123200,0.9243,0.9243,0.9242,0.9242
AUDCAD,20040824,123300,0.9243,0.9243,0.9243,0.9243
AUDCAD,20040824,123400,0.9243,0.9243,0.9243,0.9243
AUDCAD,20040824,123500,0.9243,0.9243,0.9242,0.9242
AUDCAD,20040824,123600,0.9242,0.9242,0.9238,0.9239
AUDCAD,20040824,123700,0.9239,0.9239,0.9238,0.9238
AUDCAD,20040824,123800,0.9238,0.9240,0.9238,0.9240
AUDCAD,20040824,123900,0.9241,0.9241,0.9241,0.9241
AUDCAD,20040824,124000,0.9241,0.9241,0.9241,0.9241
AUDCAD,20040824,124100,0.9241,0.9241,0.9241,0.9241
AUDCAD,20040824,124200,0.9240,0.9240,0.9240,0.9240
AUDCAD,20040824,124300,0.9240,0.9240,0.9240,0.9240
AUDCAD,20040824,124400,0.9240,0.9240,0.9240,0.9240
AUDCAD,20040824,124500,0.9240,0.9244,0.9240,0.9244
AUDCAD,20040824,124600,0.9245,0.9247,0.9245,0.9247
AUDCAD,20040824,124700,0.9247,0.9248,0.9247,0.9248
AUDCAD,20040824,124800,0.9248,0.9248,0.9246,0.9246
AUDCAD,20040824,124900,0.9245,0.9245,0.9244,0.9244
AUDCAD,20040824,125000,0.9244,0.9244,0.9244,0.9244
AUDCAD,20040824,125100,0.9244,0.9244,0.9243,0.9243
AUDCAD,20040824,125200,0.9243,0.9245,0.9243,0.9245
AUDCAD,20040824,125300,0.9244,0.9248,0.9244,0.9248
AUDCAD,20040824,125400,0.9248,0.9248,0.9245,0.9245
AUDCAD,20040824,125500,0.9245,0.9245,0.9244,0.9244
AUDCAD,20040824,125600,0.9245,0.9247,0.9245,0.9247
AUDCAD,20040824,125700,0.9247,0.9247,0.9247,0.9247
AUDCAD,20040824,125800,0.9247,0.9251,0.9247,0.9251
AUDCAD,20040824,125900,0.9251,0.9251,0.9249,0.9249
AUDCAD,20040824,130000,0.9249,0.9250,0.9248,0.9250
AUDCAD,20040824,130100,0.9252,0.9259,0.9252,0.9252
AUDCAD,20040824,130200,0.9250,0.9250,0.9247,0.9247
AUDCAD,20040824,130300,0.9247,0.9247,0.9247,0.9247
AUDCAD,20040824,130400,0.9248,0.9252,0.9248,0.9252
AUDCAD,20040824,130500,0.9253,0.9255,0.9253,0.9255
AUDCAD,20040824,130600,0.9255,0.9256,0.9255,0.9256
AUDCAD,20040824,130700,0.9257,0.9257,0.9252,0.9252
AUDCAD,20040824,130800,0.9254,0.9255,0.9254,0.9255
AUDCAD,20040824,130900,0.9255,0.9257,0.9255,0.9257
AUDCAD,20040824,131000,0.9258,0.9258,0.9257,0.9257
AUDCAD,20040824,131100,0.9256,0.9256,0.9254,0.9254
AUDCAD,20040824,131200,0.9254,0.9255,0.9254,0.9255
AUDCAD,20040824,131300,0.9255,0.9256,0.9255,0.9256
AUDCAD,20040824,131400,0.9257,0.9257,0.9256,0.9256
AUDCAD,20040824,131500,0.9256,0.9257,0.9256,0.9257
AUDCAD,20040824,131600,0.9258,0.9258,0.9258,0.9258
AUDCAD,20040824,131700,0.9258,0.9258,0.9255,0.9255
AUDCAD,20040824,131800,0.9254,0.9254,0.9252,0.9252
AUDCAD,20040824,131900,0.9251,0.9252,0.9251,0.9252
AUDCAD,20040824,132000,0.9252,0.9252,0.9251,0.9251
AUDCAD,20040824,132100,0.9251,0.9251,0.9251,0.9251
AUDCAD,20040824,132200,0.9252,0.9252,0.9249,0.9249
AUDCAD,20040824,132300,0.9246,0.9246,0.9238,0.9238
AUDCAD,20040824,132400,0.9237,0.9240,0.9237,0.9240
AUDCAD,20040824,132500,0.9240,0.9240,0.9238,0.9238
AUDCAD,20040824,132600,0.9238,0.9238,0.9238,0.9238
AUDCAD,20040824,132700,0.9240,0.9240,0.9239,0.9239
AUDCAD,20040824,132800,0.9238,0.9239,0.9238,0.9239
AUDCAD,20040824,132900,0.9240,0.9241,0.9240,0.9241
AUDCAD,20040824,133000,0.9241,0.9243,0.9241,0.9243
AUDCAD,20040824,133100,0.9243,0.9244,0.9243,0.9244
AUDCAD,20040824,133200,0.9244,0.9246,0.9244,0.9246
AUDCAD,20040824,133300,0.9245,0.9246,0.9245,0.9246
AUDCAD,20040824,133400,0.9246,0.9246,0.9246,0.9246
AUDCAD,20040824,133500,0.9245,0.9245,0.9245,0.9245
AUDCAD,20040824,133600,0.9246,0.9246,0.9242,0.9242
AUDCAD,20040824,133700,0.9240,0.9241,0.9240,0.9241
AUDCAD,20040824,133800,0.9240,0.9244,0.9240,0.9244
AUDCAD,20040824,133900,0.9245,0.9245,0.9245,0.9245
AUDCAD,20040824,134000,0.9245,0.9245,0.9244,0.9244
AUDCAD,20040824,134100,0.9243,0.9245,0.9243,0.9245
AUDCAD,20040824,134200,0.9247,0.9248,0.9247,0.9248
AUDCAD,20040824,134300,0.9248,0.9248,0.9248,0.9248
AUDCAD,20040824,134400,0.9249,0.9251,0.9249,0.9251
AUDCAD,20040824,134500,0.9251,0.9251,0.9251,0.9251
AUDCAD,20040824,134600,0.9251,0.9251,0.9248,0.9248
AUDCAD,20040824,134700,0.9247,0.9249,0.9247,0.9249
AUDCAD,20040824,134800,0.9249,0.9250,0.9249,0.9250
AUDCAD,20040824,134900,0.9250,0.9250,0.9250,0.9250
AUDCAD,20040824,135000,0.9250,0.9250,0.9249,0.9249
AUDCAD,20040824,135100,0.9249,0.9249,0.9244,0.9244
AUDCAD,20040824,135200,0.9243,0.9243,0.9243,0.9243
AUDCAD,20040824,135300,0.9243,0.9246,0.9243,0.9246
AUDCAD,20040824,135400,0.9246,0.9246,0.9244,0.9244
AUDCAD,20040824,135500,0.9244,0.9244,0.9244,0.9244
AUDCAD,20040824,135600,0.9245,0.9250,0.9245,0.9250
AUDCAD,20040824,135700,0.9250,0.9251,0.9250,0.9251
AUDCAD,20040824,135800,0.9251,0.9251,0.9245,0.9245
AUDCAD,20040824,135900,0.9244,0.9244,0.9243,0.9243
AUDCAD,20040824,140000,0.9243,0.9243,0.9241,0.9242
AUDCAD,20040824,140100,0.9242,0.9242,0.9242,0.9242
AUDCAD,20040824,140200,0.9243,0.9244,0.9243,0.9244
AUDCAD,20040824,140300,0.9244,0.9244,0.9241,0.9241
AUDCAD,20040824,140400,0.9241,0.9243,0.9241,0.9243
AUDCAD,20040824,140500,0.9243,0.9244,0.9242,0.9242
AUDCAD,20040824,140600,0.9241,0.9242,0.9241,0.9242
AUDCAD,20040824,140700,0.9243,0.9244,0.9243,0.9244
AUDCAD,20040824,140800,0.9243,0.9243,0.9242,0.9242
AUDCAD,20040824,140900,0.9242,0.9242,0.9241,0.9241
AUDCAD,20040824,141000,0.9241,0.9241,0.9241,0.9241
AUDCAD,20040824,141100,0.9241,0.9241,0.9241,0.9241
AUDCAD,20040824,141200,0.9241,0.9243,0.9241,0.9243
AUDCAD,20040824,141300,0.9242,0.9246,0.9241,0.9246
AUDCAD,20040824,141400,0.9247,0.9249,0.9247,0.9249
AUDCAD,20040824,141500,0.9249,0.9249,0.9248,0.9248
AUDCAD,20040824,141600,0.9248,0.9248,0.9248,0.9248
AUDCAD,20040824,141700,0.9247,0.9247,0.9244,0.9244
AUDCAD,20040824,141800,0.9243,0.9243,0.9243,0.9243
AUDCAD,20040824,141900,0.9245,0.9245,0.9245,0.9245
AUDCAD,20040824,142000,0.9245,0.9245,0.9245,0.9245
AUDCAD,20040824,142100,0.9245,0.9245,0.9242,0.9242
AUDCAD,20040824,142200,0.9241,0.9241,0.9239,0.9239
AUDCAD,20040824,142300,0.9239,0.9239,0.9238,0.9238
AUDCAD,20040824,142400,0.9238,0.9238,0.9237,0.9237
AUDCAD,20040824,142500,0.9238,0.9243,0.9238,0.9243
AUDCAD,20040824,142600,0.9244,0.9244,0.9243,0.9243
AUDCAD,20040824,142700,0.9243,0.9243,0.9243,0.9243
AUDCAD,20040824,142800,0.9243,0.9243,0.9242,0.9242
AUDCAD,20040824,142900,0.9242,0.9242,0.9238,0.9238
AUDCAD,20040824,143000,0.9237,0.9237,0.9236,0.9236
AUDCAD,20040824,143100,0.9235,0.9235,0.9226,0.9227
AUDCAD,20040824,143200,0.9228,0.9229,0.9227,0.9228
AUDCAD,20040824,143300,0.9229,0.9229,0.9228,0.9228
AUDCAD,20040824,143400,0.9227,0.9227,0.9224,0.9225
AUDCAD,20040824,143500,0.9226,0.9226,0.9226,0.9226
AUDCAD,20040824,143600,0.9226,0.9227,0.9225,0.9227
AUDCAD,20040824,143700,0.9228,0.9229,0.9228,0.9228
AUDCAD,20040824,143800,0.9227,0.9227,0.9226,0.9227
AUDCAD,20040824,143900,0.9227,0.9227,0.9226,0.9226
AUDCAD,20040824,144000,0.9227,0.9227,0.9225,0.9225
AUDCAD,20040824,144100,0.9225,0.9227,0.9225,0.9226
AUDCAD,20040824,144200,0.9225,0.9225,0.9223,0.9224
AUDCAD,20040824,144300,0.9225,0.9227,0.9225,0.9227
AUDCAD,20040824,144400,0.9227,0.9229,0.9227,0.9229
AUDCAD,20040824,144500,0.9229,0.9229,0.9229,0.9229
AUDCAD,20040824,144600,0.9229,0.9230,0.9229,0.9229
AUDCAD,20040824,144700,0.9229,0.9232,0.9229,0.9232
AUDCAD,20040824,144800,0.9232,0.9234,0.9231,0.9234
AUDCAD,20040824,144900,0.9234,0.9234,0.9231,0.9231
AUDCAD,20040824,145000,0.9229,0.9229,0.9229,0.9229
AUDCAD,20040824,145100,0.9229,0.9231,0.9229,0.9231
AUDCAD,20040824,145200,0.9232,0.9232,0.9229,0.9229
AUDCAD,20040824,145300,0.9229,0.9233,0.9229,0.9233
AUDCAD,20040824,145400,0.9234,0.9235,0.9234,0.9235
AUDCAD,20040824,145500,0.9236,0.9237,0.9236,0.9237
AUDCAD,20040824,145600,0.9237,0.9238,0.9237,0.9237
AUDCAD,20040824,145700,0.9238,0.9240,0.9238,0.9239
AUDCAD,20040824,145800,0.9238,0.9238,0.9236,0.9236
AUDCAD,20040824,145900,0.9236,0.9237,0.9236,0.9237
AUDCAD,20040824,150000,0.9238,0.9245,0.9238,0.9245
AUDCAD,20040824,150100,0.9246,0.9247,0.9246,0.9246
AUDCAD,20040824,150200,0.9244,0.9244,0.9244,0.9244
AUDCAD,20040824,150300,0.9244,0.9246,0.9244,0.9246
AUDCAD,20040824,150400,0.9247,0.9248,0.9247,0.9248
AUDCAD,20040824,150500,0.9248,0.9248,0.9246,0.9246
AUDCAD,20040824,150600,0.9245,0.9245,0.9245,0.9245
AUDCAD,20040824,150700,0.9247,0.9248,0.9247,0.9248
AUDCAD,20040824,150800,0.9249,0.9249,0.9249,0.9249
AUDCAD,20040824,150900,0.9248,0.9248,0.9245,0.9245
AUDCAD,20040824,151000,0.9245,0.9245,0.9244,0.9244
AUDCAD,20040824,151100,0.9243,0.9243,0.9241,0.9242
AUDCAD,20040824,151200,0.9242,0.9243,0.9242,0.9243
AUDCAD,20040824,151300,0.9244,0.9247,0.9244,0.9247
AUDCAD,20040824,151400,0.9248,0.9248,0.9245,0.9245
AUDCAD,20040824,151500,0.9244,0.9244,0.9241,0.9241
AUDCAD,20040824,151600,0.9241,0.9241,0.9241,0.9241
AUDCAD,20040824,151700,0.9241,0.9241,0.9241,0.9241
AUDCAD,20040824,151800,0.9241,0.9241,0.9241,0.9241
AUDCAD,20040824,151900,0.9241,0.9241,0.9240,0.9240
AUDCAD,20040824,152000,0.9239,0.9239,0.9236,0.9236
AUDCAD,20040824,152100,0.9235,0.9235,0.9233,0.9234
AUDCAD,20040824,152200,0.9233,0.9233,0.9229,0.9229
AUDCAD,20040824,152300,0.9228,0.9228,0.9228,0.9228
AUDCAD,20040824,152400,0.9227,0.9227,0.9227,0.9227
AUDCAD,20040824,152500,0.9227,0.9227,0.9226,0.9227
AUDCAD,20040824,152600,0.9227,0.9227,0.9227,0.9227
AUDCAD,20040824,152700,0.9228,0.9229,0.9228,0.9229
AUDCAD,20040824,152800,0.9230,0.9230,0.9230,0.9230
AUDCAD,20040824,152900,0.9229,0.9229,0.9228,0.9228
AUDCAD,20040824,153000,0.9227,0.9227,0.9226,0.9226
AUDCAD,20040824,153100,0.9225,0.9225,0.9222,0.9222
AUDCAD,20040824,153200,0.9221,0.9221,0.9219,0.9219
AUDCAD,20040824,153300,0.9217,0.9217,0.9215,0.9215
AUDCAD,20040824,153400,0.9215,0.9215,0.9215,0.9215
AUDCAD,20040824,153500,0.9215,0.9216,0.9215,0.9215
AUDCAD,20040824,153600,0.9215,0.9215,0.9215,0.9215
AUDCAD,20040824,153700,0.9216,0.9216,0.9216,0.9216
AUDCAD,20040824,153800,0.9215,0.9215,0.9207,0.9207
AUDCAD,20040824,153900,0.9207,0.9207,0.9204,0.9206
AUDCAD,20040824,154000,0.9207,0.9207,0.9207,0.9207
AUDCAD,20040824,154100,0.9207,0.9207,0.9206,0.9206
AUDCAD,20040824,154200,0.9205,0.9205,0.9204,0.9205
AUDCAD,20040824,154300,0.9205,0.9205,0.9204,0.9204
AUDCAD,20040824,154400,0.9204,0.9204,0.9202,0.9202
AUDCAD,20040824,154500,0.9200,0.9200,0.9200,0.9200
AUDCAD,20040824,154600,0.9200,0.9200,0.9200,0.9200
AUDCAD,20040824,154700,0.9200,0.9200,0.9199,0.9200
AUDCAD,20040824,154800,0.9201,0.9202,0.9201,0.9201
AUDCAD,20040824,154900,0.9202,0.9205,0.9202,0.9205
AUDCAD,20040824,155000,0.9206,0.9207,0.9206,0.9206
AUDCAD,20040824,155100,0.9206,0.9210,0.9206,0.9210
AUDCAD,20040824,155200,0.9211,0.9212,0.9211,0.9211
AUDCAD,20040824,155300,0.9210,0.9218,0.9210,0.9218
AUDCAD,20040824,155400,0.9220,0.9222,0.9220,0.9222
AUDCAD,20040824,155500,0.9221,0.9221,0.9217,0.9217
AUDCAD,20040824,155600,0.9216,0.9216,0.9215,0.9215
AUDCAD,20040824,155700,0.9215,0.9216,0.9215,0.9216
AUDCAD,20040824,155800,0.9215,0.9215,0.9212,0.9212
AUDCAD,20040824,155900,0.9212,0.9212,0.9212,0.9212
AUDCAD,20040824,160000,0.9212,0.9216,0.9212,0.9216
AUDCAD,20040824,160100,0.9217,0.9218,0.9216,0.9217
AUDCAD,20040824,160200,0.9216,0.9216,0.9216,0.9216
AUDCAD,20040824,160300,0.9217,0.9222,0.9217,0.9222
AUDCAD,20040824,160400,0.9223,0.9223,0.9222,0.9223
AUDCAD,20040824,160500,0.9224,0.9225,0.9224,0.9225
AUDCAD,20040824,160600,0.9225,0.9225,0.9225,0.9225
AUDCAD,20040824,160700,0.9226,0.9226,0.9224,0.9224
AUDCAD,20040824,160800,0.9224,0.9226,0.9224,0.9226
AUDCAD,20040824,160900,0.9227,0.9230,0.9227,0.9230
AUDCAD,20040824,161000,0.9231,0.9233,0.9231,0.9233
AUDCAD,20040824,161100,0.9234,0.9235,0.9234,0.9234
AUDCAD,20040824,161200,0.9235,0.9235,0.9232,0.9233
AUDCAD,20040824,161300,0.9234,0.9235,0.9233,0.9233
AUDCAD,20040824,161400,0.9232,0.9232,0.9230,0.9230
AUDCAD,20040824,161500,0.9229,0.9229,0.9223,0.9223
AUDCAD,20040824,161600,0.9223,0.9225,0.9223,0.9225
AUDCAD,20040824,161700,0.9226,0.9226,0.9225,0.9225
AUDCAD,20040824,161800,0.9224,0.9224,0.9224,0.9224
AUDCAD,20040824,161900,0.9225,0.9225,0.9225,0.9225
AUDCAD,20040824,162000,0.9225,0.9225,0.9224,0.9224
AUDCAD,20040824,162100,0.9223,0.9223,0.9214,0.9214
AUDCAD,20040824,162200,0.9215,0.9217,0.9215,0.9217
AUDCAD,20040824,162300,0.9219,0.9219,0.9218,0.9219
AUDCAD,20040824,162400,0.9218,0.9218,0.9215,0.9216
AUDCAD,20040824,162500,0.9215,0.9217,0.9215,0.9217
AUDCAD,20040824,162600,0.9218,0.9219,0.9218,0.9219
AUDCAD,20040824,162700,0.9220,0.9220,0.9220,0.9220
AUDCAD,20040824,162800,0.9220,0.9221,0.9220,0.9221
AUDCAD,20040824,162900,0.9222,0.9223,0.9222,0.9222
AUDCAD,20040824,163000,0.9222,0.9223,0.9222,0.9223
AUDCAD,20040824,163100,0.9224,0.9225,0.9224,0.9224
AUDCAD,20040824,163200,0.9222,0.9222,0.9220,0.9220
AUDCAD,20040824,163300,0.9220,0.9222,0.9220,0.9221
AUDCAD,20040824,163400,0.9220,0.9220,0.9219,0.9219
AUDCAD,20040824,163500,0.9220,0.9222,0.9220,0.9222
AUDCAD,20040824,163600,0.9222,0.9222,0.9222,0.9222
AUDCAD,20040824,163700,0.9222,0.9223,0.9222,0.9223
AUDCAD,20040824,163800,0.9223,0.9224,0.9223,0.9224
AUDCAD,20040824,163900,0.9224,0.9225,0.9223,0.9225
AUDCAD,20040824,164000,0.9226,0.9226,0.9226,0.9226
AUDCAD,20040824,164100,0.9227,0.9229,0.9227,0.9228
AUDCAD,20040824,164200,0.9227,0.9227,0.9226,0.9226
AUDCAD,20040824,164300,0.9226,0.9226,0.9225,0.9225
AUDCAD,20040824,164400,0.9225,0.9225,0.9225,0.9225
AUDCAD,20040824,164500,0.9225,0.9225,0.9223,0.9223
AUDCAD,20040824,164600,0.9223,0.9223,0.9222,0.9223
AUDCAD,20040824,164700,0.9223,0.9223,0.9223,0.9223
AUDCAD,20040824,164800,0.9223,0.9223,0.9223,0.9223
AUDCAD,20040824,164900,0.9224,0.9224,0.9223,0.9223
AUDCAD,20040824,165000,0.9222,0.9224,0.9222,0.9222
AUDCAD,20040824,165100,0.9223,0.9225,0.9223,0.9225
AUDCAD,20040824,165200,0.9226,0.9226,0.9225,0.9225
AUDCAD,20040824,165300,0.9224,0.9224,0.9223,0.9224
AUDCAD,20040824,165400,0.9225,0.9226,0.9225,0.9226
AUDCAD,20040824,165500,0.9226,0.9226,0.9225,0.9225
AUDCAD,20040824,165600,0.9226,0.9227,0.9226,0.9227
AUDCAD,20040824,165700,0.9227,0.9229,0.9226,0.9229
AUDCAD,20040824,165800,0.9229,0.9230,0.9228,0.9228
AUDCAD,20040824,165900,0.9227,0.9227,0.9227,0.9227
AUDCAD,20040824,170000,0.9226,0.9226,0.9222,0.9222
AUDCAD,20040824,170100,0.9222,0.9222,0.9216,0.9216
AUDCAD,20040824,170200,0.9216,0.9219,0.9216,0.9219
AUDCAD,20040824,170300,0.9219,0.9219,0.9216,0.9216
AUDCAD,20040824,170400,0.9215,0.9215,0.9212,0.9212
AUDCAD,20040824,170500,0.9213,0.9214,0.9212,0.9212
AUDCAD,20040824,170600,0.9211,0.9211,0.9207,0.9207
AUDCAD,20040824,170700,0.9207,0.9209,0.9207,0.9209
AUDCAD,20040824,170800,0.9210,0.9210,0.9210,0.9210
AUDCAD,20040824,170900,0.9211,0.9215,0.9211,0.9215
AUDCAD,20040824,171000,0.9215,0.9215,0.9214,0.9214
AUDCAD,20040824,171100,0.9216,0.9219,0.9216,0.9218
AUDCAD,20040824,171200,0.9218,0.9219,0.9218,0.9218
AUDCAD,20040824,171300,0.9218,0.9218,0.9216,0.9216
AUDCAD,20040824,171400,0.9216,0.9216,0.9216,0.9216
AUDCAD,20040824,171500,0.9216,0.9216,0.9216,0.9216
AUDCAD,20040824,171600,0.9216,0.9216,0.9215,0.9215
AUDCAD,20040824,171700,0.9215,0.9217,0.9215,0.9217
AUDCAD,20040824,171800,0.9216,0.9217,0.9216,0.9217
AUDCAD,20040824,171900,0.9218,0.9221,0.9218,0.9221
AUDCAD,20040824,172000,0.9221,0.9221,0.9220,0.9220
AUDCAD,20040824,172100,0.9220,0.9220,0.9219,0.9219
AUDCAD,20040824,172200,0.9219,0.9219,0.9217,0.9218
AUDCAD,20040824,172300,0.9219,0.9223,0.9219,0.9223
AUDCAD,20040824,172400,0.9222,0.9223,0.9222,0.9223
AUDCAD,20040824,172500,0.9223,0.9224,0.9223,0.9224
AUDCAD,20040824,172600,0.9222,0.9222,0.9221,0.9221
AUDCAD,20040824,172700,0.9220,0.9222,0.9220,0.9222
AUDCAD,20040824,172800,0.9222,0.9222,0.9221,0.9221
AUDCAD,20040824,172900,0.9220,0.9220,0.9219,0.9219
AUDCAD,20040824,173000,0.9218,0.9219,0.9217,0.9219
AUDCAD,20040824,173100,0.9219,0.9219,0.9219,0.9219
AUDCAD,20040824,173200,0.9219,0.9219,0.9219,0.9219
AUDCAD,20040824,173300,0.9219,0.9220,0.9219,0.9220
AUDCAD,20040824,173400,0.9221,0.9221,0.9219,0.9220
AUDCAD,20040824,173500,0.9220,0.9222,0.9220,0.9222
AUDCAD,20040824,173600,0.9222,0.9223,0.9222,0.9223
AUDCAD,20040824,173700,0.9221,0.9221,0.9219,0.9220
AUDCAD,20040824,173800,0.9220,0.9221,0.9220,0.9221
AUDCAD,20040824,173900,0.9222,0.9222,0.9221,0.9221
AUDCAD,20040824,174000,0.9220,0.9220,0.9219,0.9219
AUDCAD,20040824,174100,0.9219,0.9219,0.9218,0.9218
AUDCAD,20040824,174200,0.9219,0.9219,0.9219,0.9219
AUDCAD,20040824,174300,0.9220,0.9221,0.9219,0.9220
AUDCAD,20040824,174400,0.9220,0.9220,0.9220,0.9220
AUDCAD,20040824,174500,0.9219,0.9222,0.9219,0.9222
AUDCAD,20040824,174600,0.9222,0.9223,0.9222,0.9222
AUDCAD,20040824,174700,0.9223,0.9224,0.9223,0.9223
AUDCAD,20040824,174800,0.9222,0.9222,0.9222,0.9222
AUDCAD,20040824,174900,0.9222,0.9222,0.9221,0.9221
AUDCAD,20040824,175000,0.9220,0.9221,0.9220,0.9221
AUDCAD,20040824,175100,0.9221,0.9225,0.9221,0.9225
AUDCAD,20040824,175200,0.9225,0.9226,0.9225,0.9226
AUDCAD,20040824,175300,0.9226,0.9226,0.9225,0.9225
AUDCAD,20040824,175400,0.9223,0.9223,0.9222,0.9222
AUDCAD,20040824,175500,0.9221,0.9221,0.9219,0.9219
AUDCAD,20040824,175600,0.9219,0.9220,0.9219,0.9220
AUDCAD,20040824,175700,0.9221,0.9224,0.9221,0.9223
AUDCAD,20040824,175800,0.9222,0.9222,0.9221,0.9221
AUDCAD,20040824,175900,0.9220,0.9220,0.9216,0.9216
AUDCAD,20040824,180000,0.9215,0.9215,0.9215,0.9215
AUDCAD,20040824,180100,0.9215,0.9215,0.9214,0.9215
AUDCAD,20040824,180200,0.9215,0.9218,0.9215,0.9217
AUDCAD,20040824,180300,0.9216,0.9217,0.9216,0.9217
AUDCAD,20040824,180400,0.9218,0.9219,0.9218,0.9219
AUDCAD,20040824,180500,0.9218,0.9218,0.9217,0.9217
AUDCAD,20040824,180600,0.9218,0.9218,0.9218,0.9218
AUDCAD,20040824,180700,0.9219,0.9219,0.9219,0.9219
AUDCAD,20040824,180800,0.9219,0.9220,0.9219,0.9220
AUDCAD,20040824,180900,0.9220,0.9220,0.9220,0.9220
AUDCAD,20040824,181000,0.9220,0.9222,0.9220,0.9222
AUDCAD,20040824,181100,0.9222,0.9222,0.9220,0.9220
AUDCAD,20040824,181200,0.9221,0.9225,0.9221,0.9225
AUDCAD,20040824,181300,0.9226,0.9226,0.9226,0.9226
AUDCAD,20040824,181400,0.9226,0.9226,0.9226,0.9226
AUDCAD,20040824,181500,0.9226,0.9229,0.9226,0.9229
AUDCAD,20040824,181600,0.9229,0.9229,0.9227,0.9227
AUDCAD,20040824,181700,0.9227,0.9227,0.9227,0.9227
AUDCAD,20040824,181800,0.9226,0.9226,0.9222,0.9222
AUDCAD,20040824,181900,0.9222,0.9222,0.9219,0.9219
AUDCAD,20040824,182000,0.9218,0.9218,0.9218,0.9218
AUDCAD,20040824,182100,0.9218,0.9219,0.9218,0.9219
AUDCAD,20040824,182200,0.9220,0.9221,0.9220,0.9221
AUDCAD,20040824,182300,0.9221,0.9221,0.9216,0.9216
AUDCAD,20040824,182400,0.9215,0.9215,0.9212,0.9214
AUDCAD,20040824,182500,0.9214,0.9214,0.9214,0.9214
AUDCAD,20040824,182600,0.9213,0.9213,0.9206,0.9207
AUDCAD,20040824,182700,0.9207,0.9209,0.9207,0.9209
AUDCAD,20040824,182800,0.9211,0.9214,0.9211,0.9214
AUDCAD,20040824,182900,0.9214,0.9214,0.9212,0.9212
AUDCAD,20040824,183000,0.9212,0.9213,0.9211,0.9212
AUDCAD,20040824,183100,0.9211,0.9211,0.9204,0.9205
AUDCAD,20040824,183200,0.9205,0.9205,0.9199,0.9200
AUDCAD,20040824,183300,0.9200,0.9206,0.9200,0.9206
AUDCAD,20040824,183400,0.9207,0.9207,0.9200,0.9200
AUDCAD,20040824,183500,0.9199,0.9199,0.9196,0.9197
AUDCAD,20040824,183600,0.9198,0.9199,0.9198,0.9199
AUDCAD,20040824,183700,0.9200,0.9203,0.9200,0.9203
AUDCAD,20040824,183800,0.9204,0.9204,0.9199,0.9199
AUDCAD,20040824,183900,0.9198,0.9198,0.9193,0.9193
AUDCAD,20040824,184000,0.9192,0.9193,0.9191,0.9193
AUDCAD,20040824,184100,0.9193,0.9193,0.9191,0.9191
AUDCAD,20040824,184200,0.9191,0.9192,0.9191,0.9192
AUDCAD,20040824,184300,0.9192,0.9193,0.9192,0.9193
AUDCAD,20040824,184400,0.9193,0.9193,0.9191,0.9193
AUDCAD,20040824,184500,0.9192,0.9192,0.9190,0.9190
AUDCAD,20040824,184600,0.9190,0.9190,0.9190,0.9190
AUDCAD,20040824,184700,0.9189,0.9189,0.9180,0.9180
AUDCAD,20040824,184800,0.9180,0.9182,0.9180,0.9182
AUDCAD,20040824,184900,0.9182,0.9189,0.9182,0.9189
AUDCAD,20040824,185000,0.9190,0.9191,0.9190,0.9191
AUDCAD,20040824,185100,0.9190,0.9190,0.9190,0.9190
AUDCAD,20040824,185200,0.9192,0.9195,0.9192,0.9195
AUDCAD,20040824,185300,0.9196,0.9197,0.9196,0.9196
AUDCAD,20040824,185400,0.9196,0.9197,0.9192,0.9192
AUDCAD,20040824,185500,0.9191,0.9191,0.9189,0.9189
AUDCAD,20040824,185600,0.9189,0.9192,0.9189,0.9192
AUDCAD,20040824,185700,0.9193,0.9195,0.9193,0.9195
AUDCAD,20040824,185800,0.9196,0.9196,0.9196,0.9196
AUDCAD,20040824,185900,0.9196,0.9196,0.9190,0.9190
AUDCAD,20040824,190000,0.9191,0.9193,0.9191,0.9193
AUDCAD,20040824,190100,0.9194,0.9197,0.9194,0.9197
AUDCAD,20040824,190200,0.9196,0.9196,0.9194,0.9195
AUDCAD,20040824,190300,0.9196,0.9200,0.9196,0.9200
AUDCAD,20040824,190400,0.9201,0.9202,0.9201,0.9202
AUDCAD,20040824,190500,0.9203,0.9204,0.9203,0.9204
AUDCAD,20040824,190600,0.9205,0.9205,0.9205,0.9205
AUDCAD,20040824,190700,0.9205,0.9205,0.9203,0.9203
AUDCAD,20040824,190800,0.9203,0.9203,0.9202,0.9202
AUDCAD,20040824,190900,0.9202,0.9202,0.9202,0.9202
AUDCAD,20040824,191000,0.9202,0.9202,0.9198,0.9199
AUDCAD,20040824,191100,0.9200,0.9200,0.9198,0.9200
AUDCAD,20040824,191200,0.9202,0.9203,0.9201,0.9203
AUDCAD,20040824,191300,0.9204,0.9206,0.9204,0.9206
AUDCAD,20040824,191400,0.9205,0.9205,0.9204,0.9205
AUDCAD,20040824,191500,0.9204,0.9206,0.9204,0.9205
AUDCAD,20040824,191600,0.9205,0.9206,0.9204,0.9206
AUDCAD,20040824,191700,0.9207,0.9207,0.9202,0.9202
AUDCAD,20040824,191800,0.9202,0.9203,0.9202,0.9202
AUDCAD,20040824,191900,0.9200,0.9200,0.9200,0.9200
AUDCAD,20040824,192000,0.9200,0.9200,0.9200,0.9200
AUDCAD,20040824,192100,0.9200,0.9200,0.9200,0.9200
AUDCAD,20040824,192200,0.9200,0.9200,0.9197,0.9199
AUDCAD,20040824,192300,0.9200,0.9200,0.9200,0.9200
AUDCAD,20040824,192400,0.9199,0.9199,0.9197,0.9197
AUDCAD,20040824,192500,0.9197,0.9197,0.9197,0.9197
AUDCAD,20040824,192600,0.9198,0.9198,0.9193,0.9193
AUDCAD,20040824,192700,0.9193,0.9193,0.9193,0.9193
AUDCAD,20040824,192800,0.9191,0.9191,0.9190,0.9190
AUDCAD,20040824,192900,0.9190,0.9192,0.9190,0.9192
AUDCAD,20040824,193000,0.9193,0.9194,0.9193,0.9194
AUDCAD,20040824,193100,0.9194,0.9194,0.9192,0.9192
AUDCAD,20040824,193200,0.9193,0.9193,0.9193,0.9193
AUDCAD,20040824,193300,0.9192,0.9193,0.9192,0.9193
AUDCAD,20040824,193400,0.9193,0.9194,0.9193,0.9194
AUDCAD,20040824,193500,0.9193,0.9193,0.9193,0.9193
AUDCAD,20040824,193600,0.9192,0.9192,0.9191,0.9191
AUDCAD,20040824,193700,0.9191,0.9192,0.9191,0.9192
AUDCAD,20040824,193800,0.9192,0.9192,0.9191,0.9192
AUDCAD,20040824,193900,0.9193,0.9193,0.9192,0.9192
AUDCAD,20040824,194000,0.9191,0.9191,0.9191,0.9191
AUDCAD,20040824,194100,0.9191,0.9197,0.9191,0.9197
AUDCAD,20040824,194200,0.9198,0.9198,0.9196,0.9196
AUDCAD,20040824,194300,0.9196,0.9196,0.9193,0.9193
AUDCAD,20040824,194400,0.9193,0.9193,0.9191,0.9191
AUDCAD,20040824,194500,0.9190,0.9190,0.9190,0.9190
AUDCAD,20040824,194600,0.9190,0.9193,0.9190,0.9193
AUDCAD,20040824,194700,0.9194,0.9197,0.9194,0.9197
AUDCAD,20040824,194800,0.9197,0.9198,0.9197,0.9198
AUDCAD,20040824,194900,0.9198,0.9198,0.9197,0.9197
AUDCAD,20040824,195000,0.9196,0.9196,0.9194,0.9194
AUDCAD,20040824,195100,0.9194,0.9194,0.9193,0.9193
AUDCAD,20040824,195200,0.9194,0.9194,0.9193,0.9194
AUDCAD,20040824,195300,0.9194,0.9195,0.9194,0.9195
AUDCAD,20040824,195400,0.9196,0.9197,0.9195,0.9195
AUDCAD,20040824,195500,0.9194,0.9194,0.9188,0.9188
AUDCAD,20040824,195600,0.9186,0.9186,0.9186,0.9186
AUDCAD,20040824,195700,0.9186,0.9187,0.9185,0.9185
AUDCAD,20040824,195800,0.9184,0.9184,0.9183,0.9183
AUDCAD,20040824,195900,0.9183,0.9183,0.9179,0.9179
AUDCAD,20040824,200000,0.9178,0.9178,0.9176,0.9176
AUDCAD,20040824,200100,0.9177,0.9179,0.9177,0.9179
AUDCAD,20040824,200200,0.9178,0.9178,0.9178,0.9178
AUDCAD,20040824,200300,0.9179,0.9179,0.9179,0.9179
AUDCAD,20040824,200400,0.9179,0.9179,0.9178,0.9178
AUDCAD,20040824,200500,0.9177,0.9178,0.9176,0.9178
AUDCAD,20040824,200600,0.9177,0.9177,0.9176,0.9176
AUDCAD,20040824,200700,0.9176,0.9176,0.9175,0.9176
AUDCAD,20040824,200800,0.9176,0.9178,0.9176,0.9178
AUDCAD,20040824,200900,0.9177,0.9177,0.9177,0.9177
AUDCAD,20040824,201000,0.9177,0.9178,0.9177,0.9178
AUDCAD,20040824,201100,0.9178,0.9178,0.9178,0.9178
AUDCAD,20040824,201200,0.9178,0.9180,0.9178,0.9180
AUDCAD,20040824,201300,0.9181,0.9183,0.9181,0.9183
AUDCAD,20040824,201400,0.9184,0.9185,0.9184,0.9184
AUDCAD,20040824,201500,0.9184,0.9186,0.9184,0.9186
AUDCAD,20040824,201600,0.9187,0.9189,0.9187,0.9187
AUDCAD,20040824,201700,0.9184,0.9184,0.9180,0.9180
AUDCAD,20040824,201800,0.9180,0.9183,0.9180,0.9183
AUDCAD,20040824,201900,0.9184,0.9187,0.9184,0.9187
AUDCAD,20040824,202000,0.9186,0.9186,0.9186,0.9186
AUDCAD,20040824,202100,0.9185,0.9185,0.9183,0.9183
AUDCAD,20040824,202200,0.9183,0.9183,0.9182,0.9183
AUDCAD,20040824,202300,0.9182,0.9182,0.9178,0.9178
AUDCAD,20040824,202400,0.9177,0.9177,0.9177,0.9177
AUDCAD,20040824,202500,0.9178,0.9182,0.9178,0.9182
AUDCAD,20040824,202600,0.9183,0.9183,0.9183,0.9183
AUDCAD,20040824,202700,0.9183,0.9185,0.9183,0.9185
AUDCAD,20040824,202800,0.9186,0.9186,0.9184,0.9184
AUDCAD,20040824,202900,0.9184,0.9187,0.9184,0.9187
AUDCAD,20040824,203000,0.9187,0.9187,0.9187,0.9187
AUDCAD,20040824,203100,0.9187,0.9187,0.9187,0.9187
AUDCAD,20040824,203200,0.9187,0.9189,0.9187,0.9189
AUDCAD,20040824,203300,0.9189,0.9189,0.9187,0.9187
AUDCAD,20040824,203400,0.9187,0.9187,0.9187,0.9187
AUDCAD,20040824,203500,0.9187,0.9190,0.9187,0.9190
AUDCAD,20040824,203600,0.9190,0.9190,0.9190,0.9190
AUDCAD,20040824,203700,0.9188,0.9188,0.9185,0.9185
AUDCAD,20040824,203800,0.9185,0.9185,0.9185,0.9185
AUDCAD,20040824,203900,0.9187,0.9187,0.9187,0.9187
AUDCAD,20040824,204000,0.9187,0.9187,0.9186,0.9186
AUDCAD,20040824,204100,0.9186,0.9186,0.9185,0.9185
AUDCAD,20040824,204200,0.9184,0.9184,0.9183,0.9183
AUDCAD,20040824,204300,0.9183,0.9183,0.9180,0.9181
AUDCAD,20040824,204400,0.9182,0.9182,0.9182,0.9182
AUDCAD,20040824,204500,0.9181,0.9181,0.9179,0.9179
AUDCAD,20040824,204600,0.9179,0.9179,0.9179,0.9179
AUDCAD,20040824,204700,0.9179,0.9180,0.9179,0.9180
AUDCAD,20040824,204800,0.9180,0.9181,0.9180,0.9181
AUDCAD,20040824,204900,0.9182,0.9186,0.9182,0.9186
AUDCAD,20040824,205000,0.9186,0.9186,0.9186,0.9186
AUDCAD,20040824,205100,0.9185,0.9185,0.9184,0.9184
AUDCAD,20040824,205200,0.9184,0.9184,0.9184,0.9184
AUDCAD,20040824,205300,0.9184,0.9184,0.9184,0.9184
AUDCAD,20040824,205400,0.9184,0.9186,0.9184,0.9186
AUDCAD,20040824,205500,0.9186,0.9187,0.9186,0.9186
AUDCAD,20040824,205600,0.9186,0.9186,0.9185,0.9185
AUDCAD,20040824,205700,0.9185,0.9186,0.9185,0.9186
AUDCAD,20040824,205800,0.9186,0.9187,0.9186,0.9187
AUDCAD,20040824,205900,0.9187,0.9188,0.9187,0.9188
AUDCAD,20040824,210000,0.9188,0.9189,0.9188,0.9189
AUDCAD,20040824,210100,0.9189,0.9191,0.9189,0.9191
AUDCAD,20040824,210200,0.9191,0.9193,0.9191,0.9193
AUDCAD,20040824,210300,0.9193,0.9193,0.9193,0.9193
AUDCAD,20040824,210400,0.9193,0.9193,0.9192,0.9192
AUDCAD,20040824,210500,0.9191,0.9191,0.9190,0.9190
AUDCAD,20040824,210600,0.9190,0.9190,0.9190,0.9190
AUDCAD,20040824,210700,0.9190,0.9190,0.9189,0.9189
AUDCAD,20040824,210800,0.9189,0.9190,0.9189,0.9189
AUDCAD,20040824,210900,0.9189,0.9189,0.9189,0.9189
AUDCAD,20040824,211000,0.9189,0.9189,0.9189,0.9189
AUDCAD,20040824,211100,0.9190,0.9190,0.9190,0.9190
AUDCAD,20040824,211200,0.9190,0.9191,0.9190,0.9191
AUDCAD,20040824,211300,0.9191,0.9191,0.9191,0.9191
AUDCAD,20040824,211400,0.9191,0.9191,0.9190,0.9190
AUDCAD,20040824,211500,0.9191,0.9191,0.9191,0.9191
AUDCAD,20040824,211600,0.9191,0.9191,0.9191,0.9191
AUDCAD,20040824,211700,0.9191,0.9193,0.9191,0.9193
AUDCAD,20040824,211800,0.9194,0.9196,0.9194,0.9196
AUDCAD,20040824,211900,0.9196,0.9196,0.9194,0.9194
AUDCAD,20040824,212000,0.9194,0.9194,0.9193,0.9193
AUDCAD,20040824,212100,0.9193,0.9193,0.9193,0.9193
AUDCAD,20040824,212200,0.9193,0.9193,0.9192,0.9192
AUDCAD,20040824,212300,0.9192,0.9192,0.9192,0.9192
AUDCAD,20040824,212400,0.9192,0.9192,0.9192,0.9192
AUDCAD,20040824,212500,0.9193,0.9193,0.9193,0.9193
AUDCAD,20040824,212600,0.9193,0.9193,0.9192,0.9192
AUDCAD,20040824,212700,0.9191,0.9191,0.9190,0.9190
AUDCAD,20040824,212800,0.9190,0.9190,0.9190,0.9190
AUDCAD,20040824,212900,0.9190,0.9190,0.9190,0.9190
AUDCAD,20040824,213000,0.9191,0.9191,0.9191,0.9191
AUDCAD,20040824,213100,0.9191,0.9191,0.9191,0.9191
AUDCAD,20040824,213200,0.9191,0.9197,0.9191,0.9197
AUDCAD,20040824,213300,0.9196,0.9196,0.9194,0.9194
AUDCAD,20040824,213400,0.9194,0.9196,0.9194,0.9196
AUDCAD,20040824,213500,0.9196,0.9198,0.9196,0.9198
AUDCAD,20040824,213600,0.9198,0.9198,0.9197,0.9197
AUDCAD,20040824,213700,0.9197,0.9197,0.9193,0.9193
AUDCAD,20040824,213800,0.9193,0.9193,0.9191,0.9193
AUDCAD,20040824,213900,0.9193,0.9193,0.9193,0.9193
AUDCAD,20040824,214000,0.9192,0.9192,0.9192,0.9192
AUDCAD,20040824,214100,0.9193,0.9193,0.9193,0.9193
AUDCAD,20040824,214200,0.9193,0.9193,0.9193,0.9193
AUDCAD,20040824,214300,0.9193,0.9193,0.9193,0.9193
AUDCAD,20040824,214400,0.9193,0.9193,0.9193,0.9193
AUDCAD,20040824,214500,0.9193,0.9193,0.9193,0.9193
AUDCAD,20040824,214600,0.9193,0.9193,0.9193,0.9193
AUDCAD,20040824,214700,0.9193,0.9193,0.9193,0.9193
AUDCAD,20040824,214800,0.9192,0.9192,0.9192,0.9192
AUDCAD,20040824,214900,0.9192,0.9192,0.9191,0.9192
AUDCAD,20040824,215000,0.9193,0.9193,0.9193,0.9193
AUDCAD,20040824,215100,0.9193,0.9193,0.9192,0.9192
AUDCAD,20040824,215200,0.9192,0.9192,0.9191,0.9191
AUDCAD,20040824,215300,0.9191,0.9191,0.9191,0.9191
AUDCAD,20040824,215400,0.9191,0.9194,0.9191,0.9194
AUDCAD,20040824,215500,0.9194,0.9194,0.9193,0.9193
AUDCAD,20040824,215600,0.9193,0.9193,0.9192,0.9192
AUDCAD,20040824,215700,0.9192,0.9192,0.9192,0.9192
AUDCAD,20040824,215800,0.9192,0.9193,0.9192,0.9192
AUDCAD,20040824,215900,0.9192,0.9192,0.9192,0.9192
AUDCAD,20040824,220000,0.9193,0.9193,0.9193,0.9193
AUDCAD,20040824,220100,0.9193,0.9194,0.9193,0.9194
AUDCAD,20040824,220200,0.9194,0.9194,0.9193,0.9193
AUDCAD,20040824,220300,0.9192,0.9192,0.9191,0.9191
AUDCAD,20040824,220400,0.9191,0.9191,0.9191,0.9191
AUDCAD,20040824,220500,0.9191,0.9191,0.9191,0.9191
AUDCAD,20040824,220600,0.9191,0.9191,0.9191,0.9191
AUDCAD,20040824,220700,0.9190,0.9190,0.9189,0.9189
AUDCAD,20040824,220800,0.9189,0.9189,0.9189,0.9189
AUDCAD,20040824,220900,0.9189,0.9191,0.9189,0.9191
AUDCAD,20040824,221000,0.9191,0.9191,0.9191,0.9191
AUDCAD,20040824,221100,0.9191,0.9191,0.9189,0.9189
AUDCAD,20040824,221200,0.9189,0.9189,0.9189,0.9189
AUDCAD,20040824,221300,0.9189,0.9190,0.9189,0.9190
AUDCAD,20040824,221400,0.9190,0.9190,0.9190,0.9190
AUDCAD,20040824,221500,0.9190,0.9190,0.9189,0.9189
AUDCAD,20040824,221600,0.9189,0.9189,0.9189,0.9189
AUDCAD,20040824,221700,0.9189,0.9189,0.9189,0.9189
AUDCAD,20040824,221800,0.9189,0.9190,0.9189,0.9190
AUDCAD,20040824,221900,0.9190,0.9192,0.9190,0.9192
AUDCAD,20040824,222000,0.9193,0.9193,0.9193,0.9193
AUDCAD,20040824,222100,0.9193,0.9194,0.9193,0.9194
AUDCAD,20040824,222200,0.9194,0.9195,0.9194,0.9195
AUDCAD,20040824,222300,0.9194,0.9194,0.9194,0.9194
AUDCAD,20040824,222400,0.9193,0.9194,0.9193,0.9194
AUDCAD,20040824,222500,0.9194,0.9194,0.9194,0.9194
AUDCAD,20040824,222600,0.9194,0.9194,0.9194,0.9194
AUDCAD,20040824,222700,0.9194,0.9195,0.9194,0.9195
AUDCAD,20040824,222800,0.9196,0.9196,0.9196,0.9196
AUDCAD,20040824,222900,0.9195,0.9195,0.9195,0.9195
AUDCAD,20040824,223000,0.9195,0.9195,0.9195,0.9195
AUDCAD,20040824,223100,0.9195,0.9195,0.9194,0.9194
AUDCAD,20040824,223200,0.9194,0.9194,0.9194,0.9194
AUDCAD,20040824,223300,0.9194,0.9195,0.9194,0.9195
AUDCAD,20040824,223400,0.9195,0.9195,0.9195,0.9195
AUDCAD,20040824,223500,0.9195,0.9195,0.9195,0.9195
AUDCAD,20040824,223600,0.9195,0.9195,0.9195,0.9195
AUDCAD,20040824,223700,0.9195,0.9195,0.9195,0.9195
AUDCAD,20040824,223800,0.9195,0.9195,0.9195,0.9195
AUDCAD,20040824,223900,0.9195,0.9195,0.9195,0.9195
AUDCAD,20040824,224000,0.9195,0.9196,0.9195,0.9196
AUDCAD,20040824,224100,0.9197,0.9197,0.9197,0.9197
AUDCAD,20040824,224200,0.9197,0.9197,0.9197,0.9197
AUDCAD,20040824,224300,0.9197,0.9197,0.9197,0.9197
AUDCAD,20040824,224400,0.9197,0.9197,0.9197,0.9197
AUDCAD,20040824,224500,0.9197,0.9197,0.9197,0.9197
AUDCAD,20040824,224600,0.9197,0.9197,0.9197,0.9197
AUDCAD,20040824,224700,0.9197,0.9197,0.9197,0.9197
AUDCAD,20040824,224800,0.9197,0.9198,0.9197,0.9198
AUDCAD,20040824,224900,0.9199,0.9199,0.9199,0.9199
AUDCAD,20040824,225000,0.9199,0.9199,0.9199,0.9199
AUDCAD,20040824,225100,0.9199,0.9199,0.9198,0.9199
AUDCAD,20040824,225200,0.9200,0.9200,0.9200,0.9200
AUDCAD,20040824,225300,0.9200,0.9200,0.9200,0.9200
AUDCAD,20040824,225400,0.9200,0.9200,0.9200,0.9200
AUDCAD,20040824,225500,0.9200,0.9202,0.9200,0.9202
AUDCAD,20040824,225600,0.9202,0.9204,0.9202,0.9204
AUDCAD,20040824,225700,0.9204,0.9204,0.9204,0.9204
AUDCAD,20040824,225800,0.9203,0.9203,0.9203,0.9203
AUDCAD,20040824,225900,0.9203,0.9205,0.9203,0.9205
AUDCAD,20040824,230000,0.9205,0.9205,0.9205,0.9205
AUDCAD,20040824,230100,0.9205,0.9205,0.9205,0.9205
AUDCAD,20040824,230200,0.9205,0.9205,0.9205,0.9205
AUDCAD,20040824,230300,0.9205,0.9205,0.9205,0.9205
AUDCAD,20040824,230400,0.9205,0.9205,0.9205,0.9205
AUDCAD,20040824,230500,0.9205,0.9205,0.9205,0.9205
AUDCAD,20040824,230600,0.9204,0.9204,0.9204,0.9204
AUDCAD,20040824,230700,0.9203,0.9203,0.9203,0.9203
AUDCAD,20040824,230800,0.9203,0.9203,0.9202,0.9202
AUDCAD,20040824,230900,0.9204,0.9205,0.9204,0.9205
AUDCAD,20040824,231000,0.9205,0.9205,0.9205,0.9205
AUDCAD,20040824,231100,0.9205,0.9205,0.9205,0.9205
AUDCAD,20040824,231200,0.9205,0.9205,0.9205,0.9205
AUDCAD,20040824,231300,0.9205,0.9205,0.9205,0.9205
AUDCAD,20040824,231400,0.9205,0.9205,0.9205,0.9205
AUDCAD,20040824,231500,0.9205,0.9206,0.9205,0.9206
AUDCAD,20040824,231600,0.9206,0.9206,0.9206,0.9206
AUDCAD,20040824,231700,0.9206,0.9206,0.9206,0.9206
AUDCAD,20040824,231800,0.9206,0.9206,0.9205,0.9205
AUDCAD,20040824,231900,0.9205,0.9205,0.9205,0.9205
AUDCAD,20040824,232000,0.9205,0.9205,0.9205,0.9205
AUDCAD,20040824,232100,0.9206,0.9207,0.9206,0.9207
AUDCAD,20040824,232200,0.9207,0.9207,0.9207,0.9207
AUDCAD,20040824,232300,0.9207,0.9207,0.9207,0.9207
AUDCAD,20040824,232400,0.9208,0.9208,0.9208,0.9208
AUDCAD,20040824,232500,0.9208,0.9208,0.9208,0.9208
AUDCAD,20040824,232600,0.9208,0.9208,0.9208,0.9208
AUDCAD,20040824,232700,0.9209,0.9209,0.9209,0.9209
AUDCAD,20040824,232800,0.9209,0.9210,0.9209,0.9210
AUDCAD,20040824,232900,0.9210,0.9211,0.9210,0.9211
AUDCAD,20040824,233000,0.9211,0.9212,0.9211,0.9212
AUDCAD,20040824,233100,0.9213,0.9214,0.9213,0.9214
AUDCAD,20040824,233200,0.9214,0.9214,0.9213,0.9214
AUDCAD,20040824,233300,0.9214,0.9215,0.9214,0.9215
AUDCAD,20040824,233400,0.9215,0.9215,0.9215,0.9215
AUDCAD,20040824,233500,0.9214,0.9214,0.9214,0.9214
AUDCAD,20040824,233600,0.9214,0.9214,0.9213,0.9213
AUDCAD,20040824,233700,0.9212,0.9212,0.9212,0.9212
AUDCAD,20040824,233800,0.9212,0.9213,0.9212,0.9213
AUDCAD,20040824,233900,0.9213,0.9214,0.9213,0.9214
AUDCAD,20040824,234000,0.9214,0.9215,0.9214,0.9215
AUDCAD,20040824,234100,0.9215,0.9215,0.9215,0.9215
AUDCAD,20040824,234200,0.9215,0.9215,0.9214,0.9214
AUDCAD,20040824,234300,0.9214,0.9215,0.9214,0.9215
AUDCAD,20040824,234400,0.9215,0.9215,0.9215,0.9215
AUDCAD,20040824,234500,0.9216,0.9219,0.9216,0.9219
AUDCAD,20040824,234600,0.9219,0.9219,0.9218,0.9218
AUDCAD,20040824,234700,0.9218,0.9218,0.9218,0.9218
AUDCAD,20040824,234800,0.9218,0.9219,0.9218,0.9219
AUDCAD,20040824,234900,0.9219,0.9219,0.9218,0.9218
AUDCAD,20040824,235000,0.9218,0.9218,0.9218,0.9218
AUDCAD,20040824,235100,0.9218,0.9218,0.9218,0.9218
AUDCAD,20040824,235200,0.9218,0.9218,0.9218,0.9218
AUDCAD,20040824,235300,0.9218,0.9219,0.9218,0.9219
AUDCAD,20040824,235400,0.9219,0.9219,0.9219,0.9219
AUDCAD,20040824,235500,0.9219,0.9219,0.9219,0.9219
AUDCAD,20040824,235600,0.9219,0.9219,0.9219,0.9219
AUDCAD,20040824,235700,0.9219,0.9219,0.9219,0.9219
AUDCAD,20040824,235800,0.9219,0.9219,0.9218,0.9218
AUDCAD,20040824,235900,0.9218,0.9219,0.9218,0.9219
AUDCAD,20040825,000000,0.9219,0.9219,0.9216,0.9216
AUDNZD,20040824,000100,1.0754,1.0754,1.0753,1.0753
AUDNZD,20040824,000200,1.0754,1.0754,1.0754,1.0754
AUDNZD,20040824,000300,1.0754,1.0755,1.0754,1.0755
AUDNZD,20040824,000400,1.0755,1.0757,1.0755,1.0757
AUDNZD,20040824,000500,1.0757,1.0757,1.0757,1.0757
AUDNZD,20040824,000600,1.0757,1.0757,1.0757,1.0757
AUDNZD,20040824,000700,1.0756,1.0757,1.0756,1.0757
AUDNZD,20040824,000800,1.0757,1.0762,1.0757,1.0762
AUDNZD,20040824,000900,1.0762,1.0762,1.0761,1.0761
AUDNZD,20040824,001000,1.0761,1.0761,1.0760,1.0760
AUDNZD,20040824,001100,1.0760,1.0760,1.0759,1.0759
AUDNZD,20040824,001200,1.0759,1.0759,1.0757,1.0757
AUDNZD,20040824,001300,1.0757,1.0757,1.0756,1.0756
AUDNZD,20040824,001400,1.0757,1.0757,1.0757,1.0757
AUDNZD,20040824,001500,1.0756,1.0757,1.0756,1.0757
AUDNZD,20040824,001600,1.0757,1.0757,1.0757,1.0757
AUDNZD,20040824,001700,1.0757,1.0757,1.0757,1.0757
AUDNZD,20040824,001800,1.0756,1.0756,1.0756,1.0756
AUDNZD,20040824,001900,1.0756,1.0756,1.0756,1.0756
AUDNZD,20040824,002000,1.0756,1.0756,1.0755,1.0755
AUDNZD,20040824,002100,1.0755,1.0755,1.0755,1.0755
AUDNZD,20040824,002200,1.0755,1.0755,1.0755,1.0755
AUDNZD,20040824,002300,1.0755,1.0757,1.0755,1.0757
AUDNZD,20040824,002400,1.0757,1.0757,1.0757,1.0757
AUDNZD,20040824,002500,1.0759,1.0759,1.0759,1.0759
AUDNZD,20040824,002600,1.0759,1.0759,1.0759,1.0759
AUDNZD,20040824,002700,1.0759,1.0760,1.0759,1.0760
AUDNZD,20040824,002800,1.0760,1.0760,1.0759,1.0759
AUDNZD,20040824,002900,1.0757,1.0757,1.0753,1.0753
AUDNZD,20040824,003000,1.0754,1.0754,1.0754,1.0754
AUDNZD,20040824,003100,1.0754,1.0754,1.0754,1.0754
AUDNZD,20040824,003200,1.0754,1.0754,1.0752,1.0752
AUDNZD,20040824,003300,1.0752,1.0752,1.0750,1.0751
AUDNZD,20040824,003400,1.0753,1.0759,1.0753,1.0759
AUDNZD,20040824,003500,1.0759,1.0759,1.0759,1.0759
AUDNZD,20040824,003600,1.0757,1.0757,1.0757,1.0757
AUDNZD,20040824,003700,1.0757,1.0759,1.0757,1.0759
AUDNZD,20040824,003800,1.0759,1.0759,1.0759,1.0759
AUDNZD,20040824,003900,1.0759,1.0759,1.0758,1.0758
AUDNZD,20040824,004000,1.0757,1.0757,1.0756,1.0756
AUDNZD,20040824,004100,1.0756,1.0756,1.0756,1.0756
AUDNZD,20040824,004200,1.0756,1.0756,1.0756,1.0756
AUDNZD,20040824,004300,1.0756,1.0756,1.0756,1.0756
AUDNZD,20040824,004400,1.0757,1.0757,1.0757,1.0757
AUDNZD,20040824,004500,1.0757,1.0757,1.0756,1.0756
AUDNZD,20040824,004600,1.0756,1.0756,1.0756,1.0756
AUDNZD,20040824,004700,1.0756,1.0757,1.0756,1.0757
AUDNZD,20040824,004800,1.0758,1.0758,1.0758,1.0758
AUDNZD,20040824,004900,1.0759,1.0759,1.0757,1.0757
AUDNZD,20040824,005000,1.0757,1.0757,1.0756,1.0756
AUDNZD,20040824,005100,1.0756,1.0757,1.0756,1.0757
AUDNZD,20040824,005200,1.0759,1.0760,1.0759,1.0760
AUDNZD,20040824,005300,1.0760,1.0761,1.0760,1.0761
AUDNZD,20040824,005400,1.0761,1.0761,1.0761,1.0761
AUDNZD,20040824,005500,1.0760,1.0760,1.0760,1.0760
AUDNZD,20040824,005600,1.0760,1.0760,1.0758,1.0758
AUDNZD,20040824,005700,1.0759,1.0760,1.0759,1.0760
AUDNZD,20040824,005800,1.0760,1.0760,1.0759,1.0759
AUDNZD,20040824,005900,1.0758,1.0758,1.0757,1.0757
AUDNZD,20040824,010000,1.0757,1.0757,1.0757,1.0757
AUDNZD,20040824,010100,1.0756,1.0756,1.0756,1.0756
AUDNZD,20040824,010200,1.0757,1.0757,1.0756,1.0756
AUDNZD,20040824,010300,1.0755,1.0755,1.0754,1.0754
AUDNZD,20040824,010400,1.0754,1.0754,1.0752,1.0752
AUDNZD,20040824,010500,1.0752,1.0752,1.0752,1.0752
AUDNZD,20040824,010600,1.0753,1.0755,1.0753,1.0755
AUDNZD,20040824,010700,1.0755,1.0755,1.0755,1.0755
AUDNZD,20040824,010800,1.0755,1.0755,1.0755,1.0755
AUDNZD,20040824,010900,1.0757,1.0757,1.0755,1.0755
AUDNZD,20040824,011000,1.0755,1.0755,1.0755,1.0755
AUDNZD,20040824,011100,1.0752,1.0752,1.0752,1.0752
AUDNZD,20040824,011200,1.0754,1.0754,1.0754,1.0754
AUDNZD,20040824,011300,1.0754,1.0757,1.0754,1.0757
AUDNZD,20040824,011400,1.0757,1.0757,1.0757,1.0757
AUDNZD,20040824,011500,1.0759,1.0761,1.0759,1.0761
AUDNZD,20040824,011600,1.0761,1.0762,1.0761,1.0762
AUDNZD,20040824,011700,1.0762,1.0762,1.0762,1.0762
AUDNZD,20040824,011800,1.0763,1.0763,1.0763,1.0763
AUDNZD,20040824,011900,1.0762,1.0762,1.0760,1.0760
AUDNZD,20040824,012000,1.0759,1.0759,1.0758,1.0758
AUDNZD,20040824,012100,1.0757,1.0759,1.0757,1.0759
AUDNZD,20040824,012200,1.0760,1.0761,1.0760,1.0761
AUDNZD,20040824,012300,1.0761,1.0762,1.0760,1.0762
AUDNZD,20040824,012400,1.0762,1.0762,1.0760,1.0760
AUDNZD,20040824,012500,1.0759,1.0760,1.0759,1.0760
AUDNZD,20040824,012600,1.0761,1.0761,1.0761,1.0761
AUDNZD,20040824,012700,1.0761,1.0761,1.0761,1.0761
AUDNZD,20040824,012800,1.0762,1.0762,1.0762,1.0762
AUDNZD,20040824,012900,1.0762,1.0764,1.0761,1.0764
AUDNZD,20040824,013000,1.0764,1.0766,1.0764,1.0766
AUDNZD,20040824,013100,1.0766,1.0766,1.0765,1.0765
AUDNZD,20040824,013200,1.0765,1.0769,1.0765,1.0769
AUDNZD,20040824,013300,1.0770,1.0770,1.0769,1.0769
AUDNZD,20040824,013400,1.0769,1.0769,1.0766,1.0766
AUDNZD,20040824,013500,1.0767,1.0767,1.0765,1.0766
AUDNZD,20040824,013600,1.0769,1.0769,1.0769,1.0769
AUDNZD,20040824,013700,1.0769,1.0769,1.0769,1.0769
AUDNZD,20040824,013800,1.0769,1.0769,1.0769,1.0769
AUDNZD,20040824,013900,1.0769,1.0769,1.0769,1.0769
AUDNZD,20040824,014000,1.0770,1.0770,1.0770,1.0770
AUDNZD,20040824,014100,1.0770,1.0770,1.0768,1.0768
AUDNZD,20040824,014200,1.0770,1.0770,1.0770,1.0770
AUDNZD,20040824,014300,1.0769,1.0769,1.0768,1.0768
AUDNZD,20040824,014400,1.0768,1.0768,1.0768,1.0768
AUDNZD,20040824,014500,1.0768,1.0768,1.0767,1.0767
AUDNZD,20040824,014600,1.0767,1.0767,1.0766,1.0766
AUDNZD,20040824,014700,1.0766,1.0766,1.0763,1.0763
AUDNZD,20040824,014800,1.0762,1.0762,1.0762,1.0762
AUDNZD,20040824,014900,1.0761,1.0761,1.0760,1.0761
AUDNZD,20040824,015000,1.0762,1.0762,1.0762,1.0762
AUDNZD,20040824,015100,1.0762,1.0762,1.0762,1.0762
AUDNZD,20040824,015200,1.0760,1.0764,1.0757,1.0764
AUDNZD,20040824,015300,1.0764,1.0764,1.0764,1.0764
AUDNZD,20040824,015400,1.0764,1.0764,1.0764,1.0764
AUDNZD,20040824,015500,1.0762,1.0762,1.0762,1.0762
AUDNZD,20040824,015600,1.0762,1.0762,1.0761,1.0761
AUDNZD,20040824,015700,1.0761,1.0763,1.0761,1.0762
AUDNZD,20040824,015800,1.0761,1.0761,1.0760,1.0760
AUDNZD,20040824,015900,1.0760,1.0761,1.0760,1.0761
AUDNZD,20040824,020000,1.0762,1.0762,1.0762,1.0762
AUDNZD,20040824,020100,1.0763,1.0764,1.0763,1.0764
AUDNZD,20040824,020200,1.0764,1.0764,1.0762,1.0762
AUDNZD,20040824,020300,1.0762,1.0762,1.0762,1.0762
AUDNZD,20040824,020400,1.0761,1.0761,1.0759,1.0759
AUDNZD,20040824,020500,1.0758,1.0758,1.0757,1.0757
AUDNZD,20040824,020600,1.0757,1.0760,1.0757,1.0760
AUDNZD,20040824,020700,1.0761,1.0762,1.0761,1.0762
AUDNZD,20040824,020800,1.0762,1.0762,1.0761,1.0761
AUDNZD,20040824,020900,1.0761,1.0761,1.0760,1.0760
AUDNZD,20040824,021000,1.0760,1.0760,1.0760,1.0760
AUDNZD,20040824,021100,1.0761,1.0763,1.0761,1.0763
AUDNZD,20040824,021200,1.0763,1.0763,1.0762,1.0762
AUDNZD,20040824,021300,1.0763,1.0765,1.0763,1.0765
AUDNZD,20040824,021400,1.0765,1.0765,1.0763,1.0763
AUDNZD,20040824,021500,1.0762,1.0762,1.0761,1.0761
AUDNZD,20040824,021600,1.0762,1.0764,1.0762,1.0764
AUDNZD,20040824,021700,1.0764,1.0764,1.0764,1.0764
AUDNZD,20040824,021800,1.0764,1.0764,1.0762,1.0762
AUDNZD,20040824,021900,1.0762,1.0762,1.0760,1.0760
AUDNZD,20040824,022000,1.0761,1.0761,1.0761,1.0761
AUDNZD,20040824,022100,1.0762,1.0762,1.0762,1.0762
AUDNZD,20040824,022200,1.0762,1.0762,1.0762,1.0762
AUDNZD,20040824,022300,1.0762,1.0762,1.0762,1.0762
AUDNZD,20040824,022400,1.0762,1.0762,1.0762,1.0762
AUDNZD,20040824,022500,1.0761,1.0761,1.0761,1.0761
AUDNZD,20040824,022600,1.0761,1.0761,1.0761,1.0761
AUDNZD,20040824,022700,1.0761,1.0761,1.0757,1.0757
AUDNZD,20040824,022800,1.0755,1.0755,1.0751,1.0751
AUDNZD,20040824,022900,1.0750,1.0751,1.0750,1.0751
AUDNZD,20040824,023000,1.0752,1.0754,1.0752,1.0754
AUDNZD,20040824,023100,1.0755,1.0755,1.0755,1.0755
AUDNZD,20040824,023200,1.0756,1.0757,1.0756,1.0757
AUDNZD,20040824,023300,1.0757,1.0757,1.0757,1.0757
AUDNZD,20040824,023400,1.0757,1.0758,1.0757,1.0758
AUDNZD,20040824,023500,1.0758,1.0758,1.0757,1.0757
AUDNZD,20040824,023600,1.0756,1.0756,1.0756,1.0756
AUDNZD,20040824,023700,1.0756,1.0757,1.0756,1.0756
AUDNZD,20040824,023800,1.0756,1.0756,1.0755,1.0755
AUDNZD,20040824,023900,1.0755,1.0756,1.0752,1.0755
AUDNZD,20040824,024000,1.0754,1.0754,1.0753,1.0754
AUDNZD,20040824,024100,1.0756,1.0757,1.0756,1.0756
AUDNZD,20040824,024200,1.0756,1.0757,1.0756,1.0757
AUDNZD,20040824,024300,1.0758,1.0762,1.0758,1.0762
AUDNZD,20040824,024400,1.0763,1.0763,1.0761,1.0761
AUDNZD,20040824,024500,1.0761,1.0761,1.0761,1.0761
AUDNZD,20040824,024600,1.0760,1.0760,1.0760,1.0760
AUDNZD,20040824,024700,1.0759,1.0761,1.0759,1.0761
AUDNZD,20040824,024800,1.0760,1.0760,1.0759,1.0759
AUDNZD,20040824,024900,1.0759,1.0760,1.0759,1.0760
AUDNZD,20040824,025000,1.0761,1.0761,1.0761,1.0761
AUDNZD,20040824,025100,1.0761,1.0762,1.0761,1.0762
AUDNZD,20040824,025200,1.0762,1.0762,1.0760,1.0760
AUDNZD,20040824,025300,1.0760,1.0760,1.0756,1.0756
AUDNZD,20040824,025400,1.0756,1.0756,1.0756,1.0756
AUDNZD,20040824,025500,1.0757,1.0759,1.0757,1.0757
AUDNZD,20040824,025600,1.0758,1.0759,1.0757,1.0757
AUDNZD,20040824,025700,1.0757,1.0757,1.0756,1.0756
AUDNZD,20040824,025800,1.0756,1.0756,1.0756,1.0756
AUDNZD,20040824,025900,1.0757,1.0759,1.0757,1.0759
AUDNZD,20040824,030000,1.0760,1.0762,1.0760,1.0762
AUDNZD,20040824,030100,1.0762,1.0762,1.0761,1.0761
AUDNZD,20040824,030200,1.0761,1.0761,1.0761,1.0761
AUDNZD,20040824,030300,1.0761,1.0761,1.0761,1.0761
AUDNZD,20040824,030400,1.0760,1.0760,1.0759,1.0759
AUDNZD,20040824,030500,1.0759,1.0759,1.0759,1.0759
AUDNZD,20040824,030600,1.0759,1.0759,1.0758,1.0758
AUDNZD,20040824,030700,1.0758,1.0758,1.0758,1.0758
AUDNZD,20040824,030800,1.0758,1.0758,1.0757,1.0757
AUDNZD,20040824,030900,1.0756,1.0756,1.0756,1.0756
AUDNZD,20040824,031000,1.0756,1.0757,1.0756,1.0757
AUDNZD,20040824,031100,1.0757,1.0757,1.0756,1.0756
AUDNZD,20040824,031200,1.0756,1.0757,1.0756,1.0757
AUDNZD,20040824,031300,1.0756,1.0756,1.0755,1.0755
AUDNZD,20040824,031400,1.0756,1.0756,1.0756,1.0756
AUDNZD,20040824,031500,1.0756,1.0756,1.0756,1.0756
AUDNZD,20040824,031600,1.0757,1.0757,1.0757,1.0757
AUDNZD,20040824,031700,1.0757,1.0757,1.0755,1.0755
AUDNZD,20040824,031800,1.0754,1.0754,1.0754,1.0754
AUDNZD,20040824,031900,1.0754,1.0755,1.0754,1.0755
AUDNZD,20040824,032000,1.0756,1.0756,1.0756,1.0756
AUDNZD,20040824,032100,1.0756,1.0757,1.0756,1.0757
AUDNZD,20040824,032200,1.0757,1.0759,1.0757,1.0759
AUDNZD,20040824,032300,1.0759,1.0759,1.0759,1.0759
AUDNZD,20040824,032400,1.0759,1.0760,1.0759,1.0760
AUDNZD,20040824,032500,1.0760,1.0760,1.0760,1.0760
AUDNZD,20040824,032600,1.0761,1.0763,1.0761,1.0763
AUDNZD,20040824,032700,1.0764,1.0765,1.0764,1.0765
AUDNZD,20040824,032800,1.0765,1.0765,1.0765,1.0765
AUDNZD,20040824,032900,1.0765,1.0765,1.0765,1.0765
AUDNZD,20040824,033000,1.0766,1.0766,1.0764,1.0764
AUDNZD,20040824,033100,1.0763,1.0763,1.0761,1.0761
AUDNZD,20040824,033200,1.0761,1.0761,1.0761,1.0761
AUDNZD,20040824,033300,1.0761,1.0761,1.0761,1.0761
AUDNZD,20040824,033400,1.0761,1.0761,1.0761,1.0761
AUDNZD,20040824,033500,1.0761,1.0762,1.0761,1.0762
AUDNZD,20040824,033600,1.0762,1.0762,1.0762,1.0762
AUDNZD,20040824,033700,1.0761,1.0762,1.0761,1.0761
AUDNZD,20040824,033800,1.0761,1.0761,1.0760,1.0760
AUDNZD,20040824,033900,1.0760,1.0761,1.0760,1.0761
AUDNZD,20040824,034000,1.0761,1.0761,1.0761,1.0761
AUDNZD,20040824,034100,1.0762,1.0762,1.0762,1.0762
AUDNZD,20040824,034200,1.0762,1.0762,1.0762,1.0762
AUDNZD,20040824,034300,1.0760,1.0760,1.0760,1.0760
AUDNZD,20040824,034400,1.0761,1.0762,1.0761,1.0762
AUDNZD,20040824,034500,1.0762,1.0762,1.0762,1.0762
AUDNZD,20040824,034600,1.0762,1.0762,1.0762,1.0762
AUDNZD,20040824,034700,1.0763,1.0764,1.0763,1.0764
AUDNZD,20040824,034800,1.0764,1.0769,1.0764,1.0769
AUDNZD,20040824,034900,1.0769,1.0769,1.0769,1.0769
AUDNZD,20040824,035000,1.0768,1.0768,1.0767,1.0767
AUDNZD,20040824,035100,1.0767,1.0767,1.0766,1.0766
AUDNZD,20040824,035200,1.0766,1.0766,1.0766,1.0766
AUDNZD,20040824,035300,1.0766,1.0766,1.0766,1.0766
AUDNZD,20040824,035400,1.0766,1.0766,1.0765,1.0765
AUDNZD,20040824,035500,1.0766,1.0767,1.0766,1.0767
AUDNZD,20040824,035600,1.0767,1.0767,1.0766,1.0766
AUDNZD,20040824,035700,1.0766,1.0766,1.0766,1.0766
AUDNZD,20040824,035800,1.0767,1.0767,1.0767,1.0767
AUDNZD,20040824,035900,1.0767,1.0767,1.0765,1.0765
AUDNZD,20040824,040000,1.0765,1.0765,1.0765,1.0765
AUDNZD,20040824,040100,1.0765,1.0765,1.0765,1.0765
AUDNZD,20040824,040200,1.0764,1.0765,1.0764,1.0765
AUDNZD,20040824,040300,1.0764,1.0764,1.0764,1.0764
AUDNZD,20040824,040400,1.0763,1.0763,1.0760,1.0760
AUDNZD,20040824,040500,1.0759,1.0760,1.0759,1.0760
AUDNZD,20040824,040600,1.0760,1.0761,1.0760,1.0761
AUDNZD,20040824,040700,1.0762,1.0763,1.0762,1.0763
AUDNZD,20040824,040800,1.0763,1.0763,1.0763,1.0763
AUDNZD,20040824,040900,1.0765,1.0766,1.0765,1.0766
AUDNZD,20040824,041000,1.0767,1.0768,1.0767,1.0768
AUDNZD,20040824,041100,1.0768,1.0768,1.0766,1.0766
AUDNZD,20040824,041200,1.0763,1.0763,1.0757,1.0757
AUDNZD,20040824,041300,1.0757,1.0757,1.0757,1.0757
AUDNZD,20040824,041400,1.0757,1.0757,1.0757,1.0757
AUDNZD,20040824,041500,1.0757,1.0757,1.0757,1.0757
AUDNZD,20040824,041600,1.0757,1.0759,1.0757,1.0759
AUDNZD,20040824,041700,1.0759,1.0759,1.0759,1.0759
AUDNZD,20040824,041800,1.0757,1.0757,1.0756,1.0756
AUDNZD,20040824,041900,1.0756,1.0757,1.0756,1.0757
AUDNZD,20040824,042000,1.0757,1.0757,1.0754,1.0755
AUDNZD,20040824,042100,1.0755,1.0755,1.0755,1.0755
AUDNZD,20040824,042200,1.0757,1.0763,1.0757,1.0763
AUDNZD,20040824,042300,1.0761,1.0761,1.0753,1.0753
AUDNZD,20040824,042400,1.0754,1.0755,1.0754,1.0755
AUDNZD,20040824,042500,1.0755,1.0755,1.0755,1.0755
AUDNZD,20040824,042600,1.0755,1.0758,1.0755,1.0758
AUDNZD,20040824,042700,1.0759,1.0759,1.0759,1.0759
AUDNZD,20040824,042800,1.0759,1.0759,1.0759,1.0759
AUDNZD,20040824,042900,1.0759,1.0761,1.0759,1.0761
AUDNZD,20040824,043000,1.0761,1.0762,1.0761,1.0762
AUDNZD,20040824,043100,1.0762,1.0763,1.0762,1.0763
AUDNZD,20040824,043200,1.0763,1.0763,1.0762,1.0762
AUDNZD,20040824,043300,1.0762,1.0763,1.0762,1.0763
AUDNZD,20040824,043400,1.0763,1.0763,1.0762,1.0762
AUDNZD,20040824,043500,1.0762,1.0762,1.0761,1.0761
AUDNZD,20040824,043600,1.0761,1.0765,1.0761,1.0765
AUDNZD,20040824,043700,1.0768,1.0771,1.0768,1.0771
AUDNZD,20040824,043800,1.0771,1.0771,1.0771,1.0771
AUDNZD,20040824,043900,1.0771,1.0771,1.0771,1.0771
AUDNZD,20040824,044000,1.0770,1.0770,1.0768,1.0768
AUDNZD,20040824,044100,1.0767,1.0767,1.0764,1.0764
AUDNZD,20040824,044200,1.0764,1.0764,1.0764,1.0764
AUDNZD,20040824,044300,1.0764,1.0764,1.0763,1.0763
AUDNZD,20040824,044400,1.0763,1.0763,1.0763,1.0763
AUDNZD,20040824,044500,1.0765,1.0765,1.0765,1.0765
AUDNZD,20040824,044600,1.0765,1.0766,1.0765,1.0766
AUDNZD,20040824,044700,1.0766,1.0766,1.0764,1.0764
AUDNZD,20040824,044800,1.0764,1.0764,1.0763,1.0763
AUDNZD,20040824,044900,1.0765,1.0765,1.0765,1.0765
AUDNZD,20040824,045000,1.0765,1.0765,1.0765,1.0765
AUDNZD,20040824,045100,1.0765,1.0765,1.0765,1.0765
AUDNZD,20040824,045200,1.0765,1.0765,1.0765,1.0765
AUDNZD,20040824,045300,1.0765,1.0765,1.0765,1.0765
AUDNZD,20040824,045400,1.0765,1.0765,1.0765,1.0765
AUDNZD,20040824,045500,1.0765,1.0765,1.0765,1.0765
AUDNZD,20040824,045600,1.0765,1.0765,1.0765,1.0765
AUDNZD,20040824,045700,1.0765,1.0765,1.0765,1.0765
AUDNZD,20040824,045800,1.0765,1.0765,1.0765,1.0765
AUDNZD,20040824,045900,1.0765,1.0765,1.0762,1.0762
AUDNZD,20040824,050000,1.0762,1.0764,1.0762,1.0764
AUDNZD,20040824,050100,1.0764,1.0764,1.0764,1.0764
AUDNZD,20040824,050200,1.0764,1.0764,1.0764,1.0764
AUDNZD,20040824,050300,1.0764,1.0764,1.0763,1.0763
AUDNZD,20040824,050400,1.0763,1.0766,1.0763,1.0766
AUDNZD,20040824,050500,1.0767,1.0771,1.0767,1.0771
AUDNZD,20040824,050600,1.0771,1.0771,1.0768,1.0768
AUDNZD,20040824,050700,1.0769,1.0769,1.0769,1.0769
AUDNZD,20040824,050800,1.0769,1.0771,1.0769,1.0771
AUDNZD,20040824,050900,1.0771,1.0771,1.0770,1.0770
AUDNZD,20040824,051000,1.0770,1.0770,1.0770,1.0770
AUDNZD,20040824,051100,1.0770,1.0770,1.0769,1.0769
AUDNZD,20040824,051200,1.0769,1.0769,1.0769,1.0769
AUDNZD,20040824,051300,1.0770,1.0775,1.0770,1.0775
AUDNZD,20040824,051400,1.0776,1.0776,1.0775,1.0775
AUDNZD,20040824,051500,1.0775,1.0777,1.0775,1.0777
AUDNZD,20040824,051600,1.0776,1.0776,1.0774,1.0774
AUDNZD,20040824,051700,1.0774,1.0774,1.0774,1.0774
AUDNZD,20040824,051800,1.0773,1.0773,1.0770,1.0770
AUDNZD,20040824,051900,1.0770,1.0770,1.0768,1.0770
AUDNZD,20040824,052000,1.0772,1.0775,1.0772,1.0775
AUDNZD,20040824,052100,1.0774,1.0774,1.0774,1.0774
AUDNZD,20040824,052200,1.0774,1.0774,1.0772,1.0772
AUDNZD,20040824,052300,1.0773,1.0783,1.0773,1.0783
AUDNZD,20040824,052400,1.0783,1.0784,1.0783,1.0784
AUDNZD,20040824,052500,1.0784,1.0784,1.0784,1.0784
AUDNZD,20040824,052600,1.0784,1.0787,1.0784,1.0787
AUDNZD,20040824,052700,1.0788,1.0803,1.0788,1.0802
AUDNZD,20040824,052800,1.0799,1.0799,1.0791,1.0792
AUDNZD,20040824,052900,1.0793,1.0793,1.0792,1.0792
AUDNZD,20040824,053000,1.0792,1.0792,1.0789,1.0789
AUDNZD,20040824,053100,1.0791,1.0792,1.0789,1.0789
AUDNZD,20040824,053200,1.0788,1.0788,1.0788,1.0788
AUDNZD,20040824,053300,1.0788,1.0789,1.0788,1.0789
AUDNZD,20040824,053400,1.0789,1.0789,1.0789,1.0789
AUDNZD,20040824,053500,1.0789,1.0789,1.0788,1.0789
AUDNZD,20040824,053600,1.0789,1.0789,1.0787,1.0787
AUDNZD,20040824,053700,1.0787,1.0787,1.0786,1.0786
AUDNZD,20040824,053800,1.0784,1.0784,1.0784,1.0784
AUDNZD,20040824,053900,1.0782,1.0787,1.0782,1.0787
AUDNZD,20040824,054000,1.0786,1.0786,1.0785,1.0785
AUDNZD,20040824,054100,1.0785,1.0789,1.0785,1.0789
AUDNZD,20040824,054200,1.0789,1.0789,1.0789,1.0789
AUDNZD,20040824,054300,1.0786,1.0788,1.0786,1.0788
AUDNZD,20040824,054400,1.0788,1.0788,1.0788,1.0788
AUDNZD,20040824,054500,1.0790,1.0790,1.0790,1.0790
AUDNZD,20040824,054600,1.0790,1.0795,1.0790,1.0795
AUDNZD,20040824,054700,1.0796,1.0796,1.0795,1.0795
AUDNZD,20040824,054800,1.0794,1.0797,1.0793,1.0797
AUDNZD,20040824,054900,1.0797,1.0798,1.0797,1.0797
AUDNZD,20040824,055000,1.0795,1.0795,1.0788,1.0790
AUDNZD,20040824,055100,1.0790,1.0792,1.0790,1.0792
AUDNZD,20040824,055200,1.0792,1.0792,1.0792,1.0792
AUDNZD,20040824,055300,1.0791,1.0792,1.0791,1.0792
AUDNZD,20040824,055400,1.0791,1.0791,1.0784,1.0784
AUDNZD,20040824,055500,1.0782,1.0785,1.0782,1.0785
AUDNZD,20040824,055600,1.0785,1.0785,1.0785,1.0785
AUDNZD,20040824,055700,1.0787,1.0788,1.0784,1.0784
AUDNZD,20040824,055800,1.0782,1.0782,1.0778,1.0780
AUDNZD,20040824,055900,1.0781,1.0784,1.0781,1.0784
AUDNZD,20040824,060000,1.0785,1.0785,1.0785,1.0785
AUDNZD,20040824,060100,1.0785,1.0786,1.0785,1.0786
AUDNZD,20040824,060200,1.0786,1.0786,1.0785,1.0785
AUDNZD,20040824,060300,1.0787,1.0788,1.0787,1.0787
AUDNZD,20040824,060400,1.0787,1.0787,1.0785,1.0785
AUDNZD,20040824,060500,1.0784,1.0784,1.0784,1.0784
AUDNZD,20040824,060600,1.0785,1.0787,1.0785,1.0787
AUDNZD,20040824,060700,1.0787,1.0787,1.0785,1.0785
AUDNZD,20040824,060800,1.0785,1.0785,1.0785,1.0785
AUDNZD,20040824,060900,1.0784,1.0784,1.0784,1.0784
AUDNZD,20040824,061000,1.0784,1.0784,1.0784,1.0784
AUDNZD,20040824,061100,1.0784,1.0784,1.0784,1.0784
AUDNZD,20040824,061200,1.0782,1.0782,1.0778,1.0778
AUDNZD,20040824,061300,1.0781,1.0791,1.0781,1.0791
AUDNZD,20040824,061400,1.0789,1.0789,1.0788,1.0788
AUDNZD,20040824,061500,1.0788,1.0788,1.0785,1.0785
AUDNZD,20040824,061600,1.0785,1.0785,1.0784,1.0784
AUDNZD,20040824,061700,1.0784,1.0785,1.0783,1.0783
AUDNZD,20040824,061800,1.0784,1.0787,1.0784,1.0787
AUDNZD,20040824,061900,1.0788,1.0788,1.0788,1.0788
AUDNZD,20040824,062000,1.0787,1.0787,1.0787,1.0787
AUDNZD,20040824,062100,1.0788,1.0788,1.0786,1.0786
AUDNZD,20040824,062200,1.0786,1.0786,1.0786,1.0786
AUDNZD,20040824,062300,1.0786,1.0786,1.0786,1.0786
AUDNZD,20040824,062400,1.0786,1.0786,1.0785,1.0785
AUDNZD,20040824,062500,1.0785,1.0788,1.0784,1.0788
AUDNZD,20040824,062600,1.0789,1.0789,1.0788,1.0788
AUDNZD,20040824,062700,1.0788,1.0788,1.0787,1.0787
AUDNZD,20040824,062800,1.0786,1.0787,1.0782,1.0782
AUDNZD,20040824,062900,1.0783,1.0784,1.0783,1.0784
AUDNZD,20040824,063000,1.0784,1.0785,1.0784,1.0785
AUDNZD,20040824,063100,1.0785,1.0786,1.0785,1.0786
AUDNZD,20040824,063200,1.0786,1.0787,1.0786,1.0787
AUDNZD,20040824,063300,1.0787,1.0787,1.0787,1.0787
AUDNZD,20040824,063400,1.0787,1.0788,1.0787,1.0788
AUDNZD,20040824,063500,1.0788,1.0788,1.0788,1.0788
AUDNZD,20040824,063600,1.0788,1.0790,1.0788,1.0790
AUDNZD,20040824,063700,1.0789,1.0789,1.0787,1.0787
AUDNZD,20040824,063800,1.0785,1.0785,1.0781,1.0781
AUDNZD,20040824,063900,1.0784,1.0784,1.0783,1.0783
AUDNZD,20040824,064000,1.0783,1.0783,1.0781,1.0782
AUDNZD,20040824,064100,1.0782,1.0782,1.0782,1.0782
AUDNZD,20040824,064200,1.0782,1.0783,1.0782,1.0783
AUDNZD,20040824,064300,1.0783,1.0783,1.0782,1.0782
AUDNZD,20040824,064400,1.0782,1.0782,1.0781,1.0781
AUDNZD,20040824,064500,1.0781,1.0781,1.0781,1.0781
AUDNZD,20040824,064600,1.0781,1.0782,1.0781,1.0782
AUDNZD,20040824,064700,1.0782,1.0783,1.0782,1.0783
AUDNZD,20040824,064800,1.0782,1.0783,1.0782,1.0783
AUDNZD,20040824,064900,1.0782,1.0782,1.0781,1.0782
AUDNZD,20040824,065000,1.0782,1.0783,1.0782,1.0783
AUDNZD,20040824,065100,1.0783,1.0783,1.0783,1.0783
AUDNZD,20040824,065200,1.0783,1.0783,1.0783,1.0783
AUDNZD,20040824,065300,1.0784,1.0784,1.0783,1.0783
AUDNZD,20040824,065400,1.0781,1.0782,1.0781,1.0782
AUDNZD,20040824,065500,1.0782,1.0783,1.0782,1.0783
AUDNZD,20040824,065600,1.0784,1.0784,1.0784,1.0784
AUDNZD,20040824,065700,1.0784,1.0784,1.0784,1.0784
AUDNZD,20040824,065800,1.0784,1.0785,1.0784,1.0785
AUDNZD,20040824,065900,1.0785,1.0785,1.0784,1.0784
AUDNZD,20040824,070000,1.0787,1.0791,1.0787,1.0791
AUDNZD,20040824,070100,1.0792,1.0792,1.0783,1.0783
AUDNZD,20040824,070200,1.0781,1.0782,1.0780,1.0782
AUDNZD,20040824,070300,1.0782,1.0783,1.0782,1.0783
AUDNZD,20040824,070400,1.0783,1.0785,1.0783,1.0784
AUDNZD,20040824,070500,1.0784,1.0784,1.0782,1.0783
AUDNZD,20040824,070600,1.0783,1.0784,1.0783,1.0784
AUDNZD,20040824,070700,1.0785,1.0786,1.0785,1.0786
AUDNZD,20040824,070800,1.0785,1.0785,1.0785,1.0785
AUDNZD,20040824,070900,1.0785,1.0785,1.0785,1.0785
AUDNZD,20040824,071000,1.0785,1.0785,1.0782,1.0782
AUDNZD,20040824,071100,1.0782,1.0783,1.0782,1.0783
AUDNZD,20040824,071200,1.0783,1.0783,1.0782,1.0782
AUDNZD,20040824,071300,1.0781,1.0781,1.0778,1.0778
AUDNZD,20040824,071400,1.0778,1.0779,1.0778,1.0779
AUDNZD,20040824,071500,1.0779,1.0779,1.0777,1.0777
AUDNZD,20040824,071600,1.0777,1.0780,1.0777,1.0780
AUDNZD,20040824,071700,1.0780,1.0780,1.0780,1.0780
AUDNZD,20040824,071800,1.0780,1.0781,1.0780,1.0780
AUDNZD,20040824,071900,1.0779,1.0779,1.0778,1.0778
AUDNZD,20040824,072000,1.0777,1.0777,1.0776,1.0776
AUDNZD,20040824,072100,1.0776,1.0778,1.0776,1.0778
AUDNZD,20040824,072200,1.0778,1.0778,1.0778,1.0778
AUDNZD,20040824,072300,1.0778,1.0778,1.0778,1.0778
AUDNZD,20040824,072400,1.0778,1.0779,1.0778,1.0779
AUDNZD,20040824,072500,1.0779,1.0779,1.0779,1.0779
AUDNZD,20040824,072600,1.0779,1.0779,1.0778,1.0778
AUDNZD,20040824,072700,1.0778,1.0780,1.0777,1.0780
AUDNZD,20040824,072800,1.0780,1.0780,1.0780,1.0780
AUDNZD,20040824,072900,1.0781,1.0781,1.0781,1.0781
AUDNZD,20040824,073000,1.0781,1.0781,1.0781,1.0781
AUDNZD,20040824,073100,1.0781,1.0781,1.0781,1.0781
AUDNZD,20040824,073200,1.0782,1.0785,1.0782,1.0785
AUDNZD,20040824,073300,1.0784,1.0784,1.0783,1.0783
AUDNZD,20040824,073400,1.0783,1.0783,1.0782,1.0782
AUDNZD,20040824,073500,1.0783,1.0783,1.0783,1.0783
AUDNZD,20040824,073600,1.0784,1.0784,1.0783,1.0783
AUDNZD,20040824,073700,1.0783,1.0783,1.0781,1.0781
AUDNZD,20040824,073800,1.0781,1.0783,1.0781,1.0783
AUDNZD,20040824,073900,1.0783,1.0784,1.0783,1.0784
AUDNZD,20040824,074000,1.0783,1.0783,1.0783,1.0783
AUDNZD,20040824,074100,1.0783,1.0783,1.0782,1.0782
AUDNZD,20040824,074200,1.0782,1.0783,1.0782,1.0783
AUDNZD,20040824,074300,1.0783,1.0783,1.0783,1.0783
AUDNZD,20040824,074400,1.0783,1.0785,1.0783,1.0785
AUDNZD,20040824,074500,1.0786,1.0786,1.0786,1.0786
AUDNZD,20040824,074600,1.0786,1.0786,1.0785,1.0785
AUDNZD,20040824,074700,1.0785,1.0785,1.0785,1.0785
AUDNZD,20040824,074800,1.0785,1.0785,1.0785,1.0785
AUDNZD,20040824,074900,1.0785,1.0785,1.0785,1.0785
AUDNZD,20040824,075000,1.0783,1.0784,1.0783,1.0784
AUDNZD,20040824,075100,1.0785,1.0785,1.0784,1.0784
AUDNZD,20040824,075200,1.0784,1.0784,1.0783,1.0783
AUDNZD,20040824,075300,1.0783,1.0784,1.0783,1.0784
AUDNZD,20040824,075400,1.0784,1.0785,1.0784,1.0785
AUDNZD,20040824,075500,1.0786,1.0786,1.0785,1.0785
AUDNZD,20040824,075600,1.0784,1.0785,1.0784,1.0784
AUDNZD,20040824,075700,1.0783,1.0784,1.0783,1.0784
AUDNZD,20040824,075800,1.0784,1.0785,1.0782,1.0782
AUDNZD,20040824,075900,1.0782,1.0782,1.0780,1.0780
AUDNZD,20040824,080000,1.0780,1.0780,1.0780,1.0780
AUDNZD,20040824,080100,1.0780,1.0784,1.0780,1.0784
AUDNZD,20040824,080200,1.0785,1.0786,1.0785,1.0786
AUDNZD,20040824,080300,1.0787,1.0787,1.0787,1.0787
AUDNZD,20040824,080400,1.0787,1.0787,1.0784,1.0784
AUDNZD,20040824,080500,1.0784,1.0784,1.0781,1.0781
AUDNZD,20040824,080600,1.0780,1.0780,1.0780,1.0780
AUDNZD,20040824,080700,1.0780,1.0780,1.0780,1.0780
AUDNZD,20040824,080800,1.0780,1.0780,1.0780,1.0780
AUDNZD,20040824,080900,1.0780,1.0780,1.0779,1.0779
AUDNZD,20040824,081000,1.0779,1.0779,1.0778,1.0778
AUDNZD,20040824,081100,1.0778,1.0778,1.0776,1.0776
AUDNZD,20040824,081200,1.0776,1.0776,1.0774,1.0774
AUDNZD,20040824,081300,1.0773,1.0784,1.0773,1.0784
AUDNZD,20040824,081400,1.0784,1.0785,1.0784,1.0785
AUDNZD,20040824,081500,1.0786,1.0790,1.0786,1.0788
AUDNZD,20040824,081600,1.0787,1.0787,1.0782,1.0782
AUDNZD,20040824,081700,1.0781,1.0784,1.0780,1.0784
AUDNZD,20040824,081800,1.0784,1.0784,1.0784,1.0784
AUDNZD,20040824,081900,1.0783,1.0783,1.0777,1.0777
AUDNZD,20040824,082000,1.0776,1.0777,1.0776,1.0777
AUDNZD,20040824,082100,1.0778,1.0778,1.0778,1.0778
AUDNZD,20040824,082200,1.0778,1.0778,1.0778,1.0778
AUDNZD,20040824,082300,1.0778,1.0778,1.0778,1.0778
AUDNZD,20040824,082400,1.0778,1.0780,1.0778,1.0778
AUDNZD,20040824,082500,1.0778,1.0778,1.0775,1.0775
AUDNZD,20040824,082600,1.0776,1.0779,1.0776,1.0779
AUDNZD,20040824,082700,1.0780,1.0781,1.0779,1.0781
AUDNZD,20040824,082800,1.0782,1.0783,1.0782,1.0782
AUDNZD,20040824,082900,1.0782,1.0782,1.0779,1.0779
AUDNZD,20040824,083000,1.0780,1.0780,1.0780,1.0780
AUDNZD,20040824,083100,1.0781,1.0781,1.0780,1.0780
AUDNZD,20040824,083200,1.0780,1.0780,1.0778,1.0778
AUDNZD,20040824,083300,1.0777,1.0779,1.0777,1.0779
AUDNZD,20040824,083400,1.0779,1.0779,1.0779,1.0779
AUDNZD,20040824,083500,1.0779,1.0783,1.0779,1.0783
AUDNZD,20040824,083600,1.0784,1.0784,1.0784,1.0784
AUDNZD,20040824,083700,1.0784,1.0785,1.0784,1.0785
AUDNZD,20040824,083800,1.0784,1.0784,1.0780,1.0780
AUDNZD,20040824,083900,1.0779,1.0779,1.0779,1.0779
AUDNZD,20040824,084000,1.0779,1.0780,1.0778,1.0780
AUDNZD,20040824,084100,1.0782,1.0782,1.0782,1.0782
AUDNZD,20040824,084200,1.0782,1.0782,1.0781,1.0781
AUDNZD,20040824,084300,1.0781,1.0781,1.0781,1.0781
AUDNZD,20040824,084400,1.0781,1.0783,1.0781,1.0783
AUDNZD,20040824,084500,1.0784,1.0785,1.0784,1.0785
AUDNZD,20040824,084600,1.0785,1.0785,1.0782,1.0782
AUDNZD,20040824,084700,1.0780,1.0780,1.0778,1.0778
AUDNZD,20040824,084800,1.0777,1.0777,1.0776,1.0776
AUDNZD,20040824,084900,1.0775,1.0776,1.0774,1.0776
AUDNZD,20040824,085000,1.0776,1.0777,1.0776,1.0777
AUDNZD,20040824,085100,1.0777,1.0777,1.0777,1.0777
AUDNZD,20040824,085200,1.0777,1.0778,1.0776,1.0778
AUDNZD,20040824,085300,1.0780,1.0780,1.0778,1.0778
AUDNZD,20040824,085400,1.0777,1.0777,1.0774,1.0774
AUDNZD,20040824,085500,1.0773,1.0775,1.0771,1.0775
AUDNZD,20040824,085600,1.0776,1.0778,1.0776,1.0778
AUDNZD,20040824,085700,1.0778,1.0778,1.0778,1.0778
AUDNZD,20040824,085800,1.0778,1.0778,1.0777,1.0777
AUDNZD,20040824,085900,1.0776,1.0782,1.0776,1.0782
AUDNZD,20040824,090000,1.0783,1.0783,1.0783,1.0783
AUDNZD,20040824,090100,1.0783,1.0783,1.0783,1.0783
AUDNZD,20040824,090200,1.0784,1.0784,1.0784,1.0784
AUDNZD,20040824,090300,1.0784,1.0784,1.0784,1.0784
AUDNZD,20040824,090400,1.0784,1.0784,1.0783,1.0784
AUDNZD,20040824,090500,1.0784,1.0784,1.0783,1.0783
AUDNZD,20040824,090600,1.0783,1.0784,1.0783,1.0784
AUDNZD,20040824,090700,1.0784,1.0784,1.0782,1.0782
AUDNZD,20040824,090800,1.0782,1.0782,1.0773,1.0773
AUDNZD,20040824,090900,1.0774,1.0777,1.0774,1.0777
AUDNZD,20040824,091000,1.0776,1.0776,1.0774,1.0775
AUDNZD,20040824,091100,1.0775,1.0775,1.0775,1.0775
AUDNZD,20040824,091200,1.0775,1.0776,1.0775,1.0776
AUDNZD,20040824,091300,1.0775,1.0779,1.0775,1.0779
AUDNZD,20040824,091400,1.0780,1.0788,1.0780,1.0788
AUDNZD,20040824,091500,1.0788,1.0788,1.0787,1.0787
AUDNZD,20040824,091600,1.0787,1.0787,1.0782,1.0782
AUDNZD,20040824,091700,1.0782,1.0785,1.0782,1.0785
AUDNZD,20040824,091800,1.0785,1.0785,1.0785,1.0785
AUDNZD,20040824,091900,1.0785,1.0785,1.0782,1.0782
AUDNZD,20040824,092000,1.0782,1.0785,1.0782,1.0785
AUDNZD,20040824,092100,1.0785,1.0788,1.0785,1.0788
AUDNZD,20040824,092200,1.0788,1.0788,1.0785,1.0785
AUDNZD,20040824,092300,1.0784,1.0784,1.0781,1.0782
AUDNZD,20040824,092400,1.0783,1.0783,1.0783,1.0783
AUDNZD,20040824,092500,1.0783,1.0788,1.0783,1.0788
AUDNZD,20040824,092600,1.0789,1.0790,1.0787,1.0789
AUDNZD,20040824,092700,1.0788,1.0788,1.0771,1.0773
AUDNZD,20040824,092800,1.0774,1.0778,1.0774,1.0778
AUDNZD,20040824,092900,1.0780,1.0780,1.0776,1.0776
AUDNZD,20040824,093000,1.0776,1.0779,1.0776,1.0779
AUDNZD,20040824,093100,1.0783,1.0783,1.0782,1.0782
AUDNZD,20040824,093200,1.0782,1.0782,1.0781,1.0781
AUDNZD,20040824,093300,1.0781,1.0781,1.0781,1.0781
AUDNZD,20040824,093400,1.0782,1.0783,1.0781,1.0781
AUDNZD,20040824,093500,1.0780,1.0780,1.0778,1.0780
AUDNZD,20040824,093600,1.0781,1.0783,1.0781,1.0781
AUDNZD,20040824,093700,1.0781,1.0783,1.0781,1.0783
AUDNZD,20040824,093800,1.0783,1.0783,1.0782,1.0782
AUDNZD,20040824,093900,1.0781,1.0781,1.0781,1.0781
AUDNZD,20040824,094000,1.0783,1.0784,1.0783,1.0784
AUDNZD,20040824,094100,1.0785,1.0785,1.0785,1.0785
AUDNZD,20040824,094200,1.0785,1.0785,1.0784,1.0785
AUDNZD,20040824,094300,1.0785,1.0786,1.0785,1.0786
AUDNZD,20040824,094400,1.0787,1.0787,1.0785,1.0785
AUDNZD,20040824,094500,1.0784,1.0786,1.0784,1.0786
AUDNZD,20040824,094600,1.0786,1.0786,1.0786,1.0786
AUDNZD,20040824,094700,1.0787,1.0789,1.0787,1.0789
AUDNZD,20040824,094800,1.0788,1.0788,1.0787,1.0787
AUDNZD,20040824,094900,1.0787,1.0789,1.0787,1.0789
AUDNZD,20040824,095000,1.0788,1.0788,1.0786,1.0786
AUDNZD,20040824,095100,1.0787,1.0789,1.0787,1.0789
AUDNZD,20040824,095200,1.0789,1.0790,1.0789,1.0790
AUDNZD,20040824,095300,1.0790,1.0790,1.0788,1.0788
AUDNZD,20040824,095400,1.0787,1.0787,1.0787,1.0787
AUDNZD,20040824,095500,1.0787,1.0787,1.0786,1.0787
AUDNZD,20040824,095600,1.0787,1.0787,1.0785,1.0785
AUDNZD,20040824,095700,1.0785,1.0786,1.0785,1.0785
AUDNZD,20040824,095800,1.0785,1.0786,1.0785,1.0786
AUDNZD,20040824,095900,1.0786,1.0787,1.0785,1.0787
AUDNZD,20040824,100000,1.0786,1.0786,1.0785,1.0785
AUDNZD,20040824,100100,1.0785,1.0785,1.0785,1.0785
AUDNZD,20040824,100200,1.0785,1.0785,1.0785,1.0785
AUDNZD,20040824,100300,1.0785,1.0787,1.0785,1.0787
AUDNZD,20040824,100400,1.0788,1.0788,1.0788,1.0788
AUDNZD,20040824,100500,1.0787,1.0787,1.0785,1.0785
AUDNZD,20040824,100600,1.0785,1.0785,1.0784,1.0784
AUDNZD,20040824,100700,1.0783,1.0783,1.0780,1.0780
AUDNZD,20040824,100800,1.0780,1.0780,1.0776,1.0776
AUDNZD,20040824,100900,1.0775,1.0777,1.0775,1.0776
AUDNZD,20040824,101000,1.0776,1.0776,1.0773,1.0773
AUDNZD,20040824,101100,1.0773,1.0774,1.0771,1.0771
AUDNZD,20040824,101200,1.0771,1.0773,1.0771,1.0771
AUDNZD,20040824,101300,1.0771,1.0774,1.0770,1.0770
AUDNZD,20040824,101400,1.0769,1.0773,1.0769,1.0773
AUDNZD,20040824,101500,1.0771,1.0771,1.0771,1.0771
AUDNZD,20040824,101600,1.0771,1.0773,1.0771,1.0771
AUDNZD,20040824,101700,1.0771,1.0771,1.0770,1.0770
AUDNZD,20040824,101800,1.0770,1.0770,1.0767,1.0767
AUDNZD,20040824,101900,1.0768,1.0770,1.0768,1.0770
AUDNZD,20040824,102000,1.0771,1.0773,1.0771,1.0773
AUDNZD,20040824,102100,1.0773,1.0773,1.0771,1.0771
AUDNZD,20040824,102200,1.0771,1.0771,1.0770,1.0770
AUDNZD,20040824,102300,1.0770,1.0771,1.0770,1.0771
AUDNZD,20040824,102400,1.0771,1.0771,1.0771,1.0771
AUDNZD,20040824,102500,1.0772,1.0772,1.0771,1.0771
AUDNZD,20040824,102600,1.0771,1.0773,1.0771,1.0773
AUDNZD,20040824,102700,1.0774,1.0776,1.0774,1.0774
AUDNZD,20040824,102800,1.0774,1.0774,1.0774,1.0774
AUDNZD,20040824,102900,1.0774,1.0774,1.0770,1.0770
AUDNZD,20040824,103000,1.0769,1.0771,1.0769,1.0771
AUDNZD,20040824,103100,1.0771,1.0772,1.0771,1.0771
AUDNZD,20040824,103200,1.0771,1.0771,1.0771,1.0771
AUDNZD,20040824,103300,1.0771,1.0773,1.0771,1.0773
AUDNZD,20040824,103400,1.0773,1.0773,1.0771,1.0771
AUDNZD,20040824,103500,1.0771,1.0775,1.0771,1.0775
AUDNZD,20040824,103600,1.0775,1.0777,1.0775,1.0777
AUDNZD,20040824,103700,1.0777,1.0778,1.0777,1.0778
AUDNZD,20040824,103800,1.0779,1.0779,1.0777,1.0778
AUDNZD,20040824,103900,1.0778,1.0779,1.0778,1.0779
AUDNZD,20040824,104000,1.0779,1.0783,1.0779,1.0783
AUDNZD,20040824,104100,1.0784,1.0787,1.0784,1.0785
AUDNZD,20040824,104200,1.0785,1.0788,1.0785,1.0788
AUDNZD,20040824,104300,1.0788,1.0788,1.0788,1.0788
AUDNZD,20040824,104400,1.0788,1.0788,1.0788,1.0788
AUDNZD,20040824,104500,1.0788,1.0788,1.0785,1.0785
AUDNZD,20040824,104600,1.0785,1.0785,1.0785,1.0785
AUDNZD,20040824,104700,1.0786,1.0786,1.0786,1.0786
AUDNZD,20040824,104800,1.0786,1.0786,1.0785,1.0785
AUDNZD,20040824,104900,1.0785,1.0785,1.0784,1.0785
AUDNZD,20040824,105000,1.0785,1.0785,1.0783,1.0783
AUDNZD,20040824,105100,1.0782,1.0784,1.0782,1.0782
AUDNZD,20040824,105200,1.0782,1.0782,1.0780,1.0780
AUDNZD,20040824,105300,1.0780,1.0780,1.0778,1.0778
AUDNZD,20040824,105400,1.0779,1.0779,1.0779,1.0779
AUDNZD,20040824,105500,1.0779,1.0779,1.0779,1.0779
AUDNZD,20040824,105600,1.0779,1.0779,1.0777,1.0778
AUDNZD,20040824,105700,1.0778,1.0778,1.0777,1.0777
AUDNZD,20040824,105800,1.0777,1.0777,1.0775,1.0776
AUDNZD,20040824,105900,1.0777,1.0778,1.0777,1.0778
AUDNZD,20040824,110000,1.0780,1.0780,1.0780,1.0780
AUDNZD,20040824,110100,1.0780,1.0783,1.0780,1.0783
AUDNZD,20040824,110200,1.0783,1.0784,1.0782,1.0784
AUDNZD,20040824,110300,1.0785,1.0785,1.0783,1.0783
AUDNZD,20040824,110400,1.0782,1.0783,1.0781,1.0783
AUDNZD,20040824,110500,1.0783,1.0784,1.0783,1.0784
AUDNZD,20040824,110600,1.0784,1.0787,1.0784,1.0787
AUDNZD,20040824,110700,1.0787,1.0787,1.0785,1.0785
AUDNZD,20040824,110800,1.0785,1.0785,1.0784,1.0784
AUDNZD,20040824,110900,1.0784,1.0785,1.0784,1.0785
AUDNZD,20040824,111000,1.0785,1.0785,1.0784,1.0784
AUDNZD,20040824,111100,1.0783,1.0783,1.0780,1.0780
AUDNZD,20040824,111200,1.0779,1.0779,1.0779,1.0779
AUDNZD,20040824,111300,1.0780,1.0780,1.0780,1.0780
AUDNZD,20040824,111400,1.0781,1.0783,1.0781,1.0783
AUDNZD,20040824,111500,1.0784,1.0785,1.0784,1.0784
AUDNZD,20040824,111600,1.0783,1.0785,1.0783,1.0785
AUDNZD,20040824,111700,1.0785,1.0785,1.0784,1.0785
AUDNZD,20040824,111800,1.0785,1.0786,1.0785,1.0786
AUDNZD,20040824,111900,1.0786,1.0786,1.0785,1.0785
AUDNZD,20040824,112000,1.0785,1.0785,1.0785,1.0785
AUDNZD,20040824,112100,1.0785,1.0785,1.0785,1.0785
AUDNZD,20040824,112200,1.0785,1.0785,1.0783,1.0783
AUDNZD,20040824,112300,1.0783,1.0783,1.0783,1.0783
AUDNZD,20040824,112400,1.0783,1.0785,1.0782,1.0785
AUDNZD,20040824,112500,1.0785,1.0785,1.0783,1.0783
AUDNZD,20040824,112600,1.0782,1.0782,1.0779,1.0779
AUDNZD,20040824,112700,1.0780,1.0780,1.0780,1.0780
AUDNZD,20040824,112800,1.0780,1.0780,1.0780,1.0780
AUDNZD,20040824,112900,1.0780,1.0784,1.0780,1.0784
AUDNZD,20040824,113000,1.0785,1.0786,1.0785,1.0785
AUDNZD,20040824,113100,1.0785,1.0787,1.0785,1.0787
AUDNZD,20040824,113200,1.0787,1.0787,1.0782,1.0782
AUDNZD,20040824,113300,1.0783,1.0784,1.0783,1.0784
AUDNZD,20040824,113400,1.0784,1.0786,1.0784,1.0786
AUDNZD,20040824,113500,1.0786,1.0786,1.0785,1.0785
AUDNZD,20040824,113600,1.0785,1.0789,1.0785,1.0789
AUDNZD,20040824,113700,1.0790,1.0790,1.0787,1.0787
AUDNZD,20040824,113800,1.0786,1.0788,1.0786,1.0788
AUDNZD,20040824,113900,1.0789,1.0789,1.0788,1.0788
AUDNZD,20040824,114000,1.0787,1.0787,1.0786,1.0787
AUDNZD,20040824,114100,1.0788,1.0788,1.0787,1.0787
AUDNZD,20040824,114200,1.0787,1.0790,1.0787,1.0790
AUDNZD,20040824,114300,1.0790,1.0791,1.0790,1.0791
AUDNZD,20040824,114400,1.0790,1.0798,1.0790,1.0798
AUDNZD,20040824,114500,1.0799,1.0802,1.0799,1.0802
AUDNZD,20040824,114600,1.0801,1.0801,1.0798,1.0798
AUDNZD,20040824,114700,1.0798,1.0799,1.0798,1.0799
AUDNZD,20040824,114800,1.0802,1.0802,1.0802,1.0802
AUDNZD,20040824,114900,1.0802,1.0802,1.0800,1.0802
AUDNZD,20040824,115000,1.0803,1.0803,1.0798,1.0798
AUDNZD,20040824,115100,1.0797,1.0797,1.0796,1.0796
AUDNZD,20040824,115200,1.0794,1.0794,1.0794,1.0794
AUDNZD,20040824,115300,1.0794,1.0794,1.0792,1.0792
AUDNZD,20040824,115400,1.0791,1.0791,1.0790,1.0790
AUDNZD,20040824,115500,1.0790,1.0790,1.0788,1.0788
AUDNZD,20040824,115600,1.0788,1.0788,1.0787,1.0787
AUDNZD,20040824,115700,1.0787,1.0787,1.0785,1.0785
AUDNZD,20040824,115800,1.0785,1.0785,1.0785,1.0785
AUDNZD,20040824,115900,1.0785,1.0786,1.0783,1.0783
AUDNZD,20040824,120000,1.0783,1.0783,1.0781,1.0782
AUDNZD,20040824,120100,1.0784,1.0784,1.0783,1.0783
AUDNZD,20040824,120200,1.0783,1.0783,1.0782,1.0782
AUDNZD,20040824,120300,1.0782,1.0783,1.0782,1.0783
AUDNZD,20040824,120400,1.0782,1.0782,1.0781,1.0781
AUDNZD,20040824,120500,1.0781,1.0782,1.0781,1.0782
AUDNZD,20040824,120600,1.0782,1.0782,1.0782,1.0782
AUDNZD,20040824,120700,1.0781,1.0781,1.0780,1.0780
AUDNZD,20040824,120800,1.0781,1.0782,1.0781,1.0782
AUDNZD,20040824,120900,1.0782,1.0782,1.0782,1.0782
AUDNZD,20040824,121000,1.0781,1.0781,1.0780,1.0781
AUDNZD,20040824,121100,1.0782,1.0782,1.0780,1.0780
AUDNZD,20040824,121200,1.0780,1.0780,1.0780,1.0780
AUDNZD,20040824,121300,1.0781,1.0781,1.0776,1.0776
AUDNZD,20040824,121400,1.0777,1.0786,1.0777,1.0786
AUDNZD,20040824,121500,1.0785,1.0785,1.0781,1.0785
AUDNZD,20040824,121600,1.0787,1.0789,1.0787,1.0788
AUDNZD,20040824,121700,1.0787,1.0787,1.0786,1.0787
AUDNZD,20040824,121800,1.0788,1.0791,1.0788,1.0791
AUDNZD,20040824,121900,1.0791,1.0791,1.0791,1.0791
AUDNZD,20040824,122000,1.0791,1.0793,1.0791,1.0792
AUDNZD,20040824,122100,1.0792,1.0794,1.0792,1.0794
AUDNZD,20040824,122200,1.0792,1.0792,1.0789,1.0789
AUDNZD,20040824,122300,1.0791,1.0794,1.0788,1.0788
AUDNZD,20040824,122400,1.0787,1.0790,1.0786,1.0789
AUDNZD,20040824,122500,1.0789,1.0791,1.0789,1.0791
AUDNZD,20040824,122600,1.0792,1.0792,1.0792,1.0792
AUDNZD,20040824,122700,1.0791,1.0791,1.0790,1.0790
AUDNZD,20040824,122800,1.0789,1.0789,1.0789,1.0789
AUDNZD,20040824,122900,1.0789,1.0789,1.0786,1.0788
AUDNZD,20040824,123000,1.0789,1.0789,1.0787,1.0787
AUDNZD,20040824,123100,1.0787,1.0792,1.0787,1.0792
AUDNZD,20040824,123200,1.0795,1.0797,1.0795,1.0796
AUDNZD,20040824,123300,1.0797,1.0797,1.0797,1.0797
AUDNZD,20040824,123400,1.0797,1.0797,1.0797,1.0797
AUDNZD,20040824,123500,1.0797,1.0797,1.0796,1.0796
AUDNZD,20040824,123600,1.0797,1.0797,1.0797,1.0797
AUDNZD,20040824,123700,1.0797,1.0797,1.0796,1.0796
AUDNZD,20040824,123800,1.0796,1.0796,1.0792,1.0792
AUDNZD,20040824,123900,1.0788,1.0792,1.0788,1.0792
AUDNZD,20040824,124000,1.0793,1.0796,1.0793,1.0796
AUDNZD,20040824,124100,1.0796,1.0797,1.0796,1.0797
AUDNZD,20040824,124200,1.0797,1.0797,1.0794,1.0794
AUDNZD,20040824,124300,1.0794,1.0795,1.0794,1.0795
AUDNZD,20040824,124400,1.0795,1.0795,1.0795,1.0795
AUDNZD,20040824,124500,1.0795,1.0796,1.0795,1.0796
AUDNZD,20040824,124600,1.0797,1.0798,1.0797,1.0798
AUDNZD,20040824,124700,1.0798,1.0799,1.0798,1.0799
AUDNZD,20040824,124800,1.0799,1.0799,1.0798,1.0798
AUDNZD,20040824,124900,1.0798,1.0801,1.0798,1.0801
AUDNZD,20040824,125000,1.0803,1.0809,1.0803,1.0809
AUDNZD,20040824,125100,1.0810,1.0811,1.0809,1.0809
AUDNZD,20040824,125200,1.0808,1.0809,1.0808,1.0808
AUDNZD,20040824,125300,1.0805,1.0805,1.0805,1.0805
AUDNZD,20040824,125400,1.0805,1.0805,1.0799,1.0799
AUDNZD,20040824,125500,1.0798,1.0798,1.0795,1.0798
AUDNZD,20040824,125600,1.0799,1.0800,1.0799,1.0800
AUDNZD,20040824,125700,1.0803,1.0803,1.0802,1.0802
AUDNZD,20040824,125800,1.0802,1.0806,1.0802,1.0806
AUDNZD,20040824,125900,1.0806,1.0806,1.0804,1.0804
AUDNZD,20040824,130000,1.0804,1.0805,1.0803,1.0805
AUDNZD,20040824,130100,1.0805,1.0805,1.0805,1.0805
AUDNZD,20040824,130200,1.0805,1.0805,1.0799,1.0799
AUDNZD,20040824,130300,1.0799,1.0800,1.0799,1.0799
AUDNZD,20040824,130400,1.0799,1.0800,1.0799,1.0800
AUDNZD,20040824,130500,1.0800,1.0800,1.0797,1.0797
AUDNZD,20040824,130600,1.0798,1.0799,1.0798,1.0799
AUDNZD,20040824,130700,1.0800,1.0804,1.0800,1.0804
AUDNZD,20040824,130800,1.0805,1.0807,1.0805,1.0806
AUDNZD,20040824,130900,1.0807,1.0810,1.0807,1.0807
AUDNZD,20040824,131000,1.0806,1.0807,1.0806,1.0807
AUDNZD,20040824,131100,1.0807,1.0807,1.0807,1.0807
AUDNZD,20040824,131200,1.0807,1.0809,1.0807,1.0809
AUDNZD,20040824,131300,1.0809,1.0811,1.0809,1.0811
AUDNZD,20040824,131400,1.0812,1.0812,1.0811,1.0811
AUDNZD,20040824,131500,1.0812,1.0813,1.0812,1.0813
AUDNZD,20040824,131600,1.0813,1.0813,1.0813,1.0813
AUDNZD,20040824,131700,1.0813,1.0813,1.0811,1.0811
AUDNZD,20040824,131800,1.0810,1.0810,1.0809,1.0810
AUDNZD,20040824,131900,1.0810,1.0812,1.0810,1.0812
AUDNZD,20040824,132000,1.0812,1.0812,1.0812,1.0812
AUDNZD,20040824,132100,1.0815,1.0815,1.0815,1.0815
AUDNZD,20040824,132200,1.0815,1.0817,1.0814,1.0814
AUDNZD,20040824,132300,1.0813,1.0813,1.0813,1.0813
AUDNZD,20040824,132400,1.0813,1.0814,1.0813,1.0814
AUDNZD,20040824,132500,1.0815,1.0818,1.0815,1.0817
AUDNZD,20040824,132600,1.0817,1.0817,1.0815,1.0815
AUDNZD,20040824,132700,1.0813,1.0813,1.0812,1.0813
AUDNZD,20040824,132800,1.0813,1.0814,1.0812,1.0812
AUDNZD,20040824,132900,1.0813,1.0817,1.0813,1.0817
AUDNZD,20040824,133000,1.0816,1.0818,1.0816,1.0818
AUDNZD,20040824,133100,1.0818,1.0818,1.0815,1.0815
AUDNZD,20040824,133200,1.0816,1.0817,1.0816,1.0817
AUDNZD,20040824,133300,1.0818,1.0818,1.0818,1.0818
AUDNZD,20040824,133400,1.0819,1.0819,1.0816,1.0817
AUDNZD,20040824,133500,1.0818,1.0819,1.0818,1.0819
AUDNZD,20040824,133600,1.0820,1.0820,1.0818,1.0818
AUDNZD,20040824,133700,1.0817,1.0817,1.0815,1.0815
AUDNZD,20040824,133800,1.0816,1.0819,1.0816,1.0819
AUDNZD,20040824,133900,1.0819,1.0819,1.0816,1.0816
AUDNZD,20040824,134000,1.0816,1.0816,1.0815,1.0816
AUDNZD,20040824,134100,1.0817,1.0818,1.0817,1.0818
AUDNZD,20040824,134200,1.0818,1.0818,1.0818,1.0818
AUDNZD,20040824,134300,1.0818,1.0818,1.0815,1.0815
AUDNZD,20040824,134400,1.0815,1.0815,1.0814,1.0814
AUDNZD,20040824,134500,1.0814,1.0814,1.0812,1.0812
AUDNZD,20040824,134600,1.0813,1.0815,1.0813,1.0815
AUDNZD,20040824,134700,1.0814,1.0816,1.0814,1.0816
AUDNZD,20040824,134800,1.0817,1.0817,1.0817,1.0817
AUDNZD,20040824,134900,1.0817,1.0817,1.0816,1.0816
AUDNZD,20040824,135000,1.0816,1.0816,1.0816,1.0816
AUDNZD,20040824,135100,1.0815,1.0815,1.0814,1.0814
AUDNZD,20040824,135200,1.0814,1.0815,1.0814,1.0815
AUDNZD,20040824,135300,1.0814,1.0814,1.0814,1.0814
AUDNZD,20040824,135400,1.0815,1.0815,1.0814,1.0814
AUDNZD,20040824,135500,1.0814,1.0816,1.0814,1.0815
AUDNZD,20040824,135600,1.0816,1.0818,1.0816,1.0818
AUDNZD,20040824,135700,1.0818,1.0818,1.0817,1.0817
AUDNZD,20040824,135800,1.0813,1.0813,1.0810,1.0810
AUDNZD,20040824,135900,1.0809,1.0810,1.0809,1.0810
AUDNZD,20040824,140000,1.0810,1.0810,1.0809,1.0809
AUDNZD,20040824,140100,1.0809,1.0809,1.0809,1.0809
AUDNZD,20040824,140200,1.0808,1.0809,1.0808,1.0809
AUDNZD,20040824,140300,1.0808,1.0809,1.0808,1.0809
AUDNZD,20040824,140400,1.0808,1.0810,1.0808,1.0810
AUDNZD,20040824,140500,1.0811,1.0813,1.0811,1.0813
AUDNZD,20040824,140600,1.0813,1.0815,1.0813,1.0815
AUDNZD,20040824,140700,1.0816,1.0817,1.0816,1.0817
AUDNZD,20040824,140800,1.0817,1.0819,1.0817,1.0819
AUDNZD,20040824,140900,1.0819,1.0819,1.0816,1.0816
AUDNZD,20040824,141000,1.0816,1.0816,1.0816,1.0816
AUDNZD,20040824,141100,1.0816,1.0816,1.0816,1.0816
AUDNZD,20040824,141200,1.0817,1.0818,1.0817,1.0818
AUDNZD,20040824,141300,1.0818,1.0819,1.0818,1.0819
AUDNZD,20040824,141400,1.0819,1.0819,1.0819,1.0819
AUDNZD,20040824,141500,1.0818,1.0818,1.0816,1.0817
AUDNZD,20040824,141600,1.0817,1.0818,1.0817,1.0818
AUDNZD,20040824,141700,1.0818,1.0818,1.0817,1.0818
AUDNZD,20040824,141800,1.0819,1.0819,1.0818,1.0819
AUDNZD,20040824,141900,1.0820,1.0820,1.0819,1.0819
AUDNZD,20040824,142000,1.0819,1.0820,1.0818,1.0818
AUDNZD,20040824,142100,1.0816,1.0816,1.0815,1.0815
AUDNZD,20040824,142200,1.0816,1.0821,1.0816,1.0821
AUDNZD,20040824,142300,1.0822,1.0823,1.0822,1.0823
AUDNZD,20040824,142400,1.0823,1.0827,1.0823,1.0827
AUDNZD,20040824,142500,1.0827,1.0827,1.0825,1.0826
AUDNZD,20040824,142600,1.0825,1.0825,1.0822,1.0822
AUDNZD,20040824,142700,1.0821,1.0822,1.0821,1.0822
AUDNZD,20040824,142800,1.0824,1.0831,1.0824,1.0829
AUDNZD,20040824,142900,1.0829,1.0829,1.0824,1.0824
AUDNZD,20040824,143000,1.0822,1.0822,1.0820,1.0820
AUDNZD,20040824,143100,1.0819,1.0820,1.0818,1.0818
AUDNZD,20040824,143200,1.0819,1.0820,1.0818,1.0818
AUDNZD,20040824,143300,1.0817,1.0819,1.0817,1.0818
AUDNZD,20040824,143400,1.0817,1.0817,1.0815,1.0816
AUDNZD,20040824,143500,1.0818,1.0819,1.0817,1.0817
AUDNZD,20040824,143600,1.0816,1.0823,1.0816,1.0823
AUDNZD,20040824,143700,1.0824,1.0825,1.0824,1.0825
AUDNZD,20040824,143800,1.0825,1.0831,1.0825,1.0831
AUDNZD,20040824,143900,1.0832,1.0834,1.0832,1.0834
AUDNZD,20040824,144000,1.0835,1.0839,1.0835,1.0836
AUDNZD,20040824,144100,1.0838,1.0840,1.0836,1.0836
AUDNZD,20040824,144200,1.0833,1.0833,1.0829,1.0830
AUDNZD,20040824,144300,1.0832,1.0834,1.0832,1.0834
AUDNZD,20040824,144400,1.0833,1.0835,1.0832,1.0835
AUDNZD,20040824,144500,1.0834,1.0834,1.0833,1.0833
AUDNZD,20040824,144600,1.0833,1.0833,1.0830,1.0830
AUDNZD,20040824,144700,1.0829,1.0831,1.0829,1.0831
AUDNZD,20040824,144800,1.0831,1.0831,1.0826,1.0826
AUDNZD,20040824,144900,1.0828,1.0828,1.0825,1.0825
AUDNZD,20040824,145000,1.0825,1.0828,1.0825,1.0828
AUDNZD,20040824,145100,1.0829,1.0830,1.0829,1.0829
AUDNZD,20040824,145200,1.0830,1.0834,1.0830,1.0834
AUDNZD,20040824,145300,1.0836,1.0836,1.0832,1.0832
AUDNZD,20040824,145400,1.0832,1.0834,1.0832,1.0834
AUDNZD,20040824,145500,1.0833,1.0833,1.0830,1.0830
AUDNZD,20040824,145600,1.0830,1.0832,1.0829,1.0832
AUDNZD,20040824,145700,1.0834,1.0838,1.0834,1.0837
AUDNZD,20040824,145800,1.0838,1.0840,1.0838,1.0839
AUDNZD,20040824,145900,1.0839,1.0839,1.0834,1.0838
AUDNZD,20040824,150000,1.0840,1.0847,1.0840,1.0847
AUDNZD,20040824,150100,1.0846,1.0846,1.0837,1.0837
AUDNZD,20040824,150200,1.0837,1.0838,1.0837,1.0838
AUDNZD,20040824,150300,1.0838,1.0839,1.0838,1.0839
AUDNZD,20040824,150400,1.0839,1.0840,1.0839,1.0840
AUDNZD,20040824,150500,1.0841,1.0842,1.0841,1.0841
AUDNZD,20040824,150600,1.0840,1.0840,1.0838,1.0838
AUDNZD,20040824,150700,1.0839,1.0841,1.0839,1.0841
AUDNZD,20040824,150800,1.0840,1.0841,1.0840,1.0841
AUDNZD,20040824,150900,1.0842,1.0842,1.0841,1.0842
AUDNZD,20040824,151000,1.0842,1.0842,1.0841,1.0841
AUDNZD,20040824,151100,1.0839,1.0840,1.0839,1.0840
AUDNZD,20040824,151200,1.0841,1.0843,1.0841,1.0843
AUDNZD,20040824,151300,1.0844,1.0850,1.0844,1.0850
AUDNZD,20040824,151400,1.0849,1.0850,1.0848,1.0848
AUDNZD,20040824,151500,1.0847,1.0847,1.0847,1.0847
AUDNZD,20040824,151600,1.0847,1.0849,1.0847,1.0849
AUDNZD,20040824,151700,1.0849,1.0849,1.0843,1.0843
AUDNZD,20040824,151800,1.0843,1.0843,1.0842,1.0842
AUDNZD,20040824,151900,1.0842,1.0842,1.0842,1.0842
AUDNZD,20040824,152000,1.0842,1.0842,1.0842,1.0842
AUDNZD,20040824,152100,1.0842,1.0845,1.0842,1.0844
AUDNZD,20040824,152200,1.0844,1.0844,1.0842,1.0842
AUDNZD,20040824,152300,1.0840,1.0841,1.0839,1.0841
AUDNZD,20040824,152400,1.0842,1.0842,1.0836,1.0836
AUDNZD,20040824,152500,1.0835,1.0835,1.0833,1.0833
AUDNZD,20040824,152600,1.0833,1.0833,1.0829,1.0829
AUDNZD,20040824,152700,1.0831,1.0833,1.0831,1.0831
AUDNZD,20040824,152800,1.0829,1.0829,1.0826,1.0826
AUDNZD,20040824,152900,1.0825,1.0825,1.0819,1.0820
AUDNZD,20040824,153000,1.0820,1.0822,1.0820,1.0822
AUDNZD,20040824,153100,1.0822,1.0822,1.0820,1.0820
AUDNZD,20040824,153200,1.0819,1.0819,1.0818,1.0818
AUDNZD,20040824,153300,1.0818,1.0818,1.0815,1.0815
AUDNZD,20040824,153400,1.0815,1.0816,1.0815,1.0816
AUDNZD,20040824,153500,1.0817,1.0819,1.0817,1.0819
AUDNZD,20040824,153600,1.0818,1.0818,1.0817,1.0817
AUDNZD,20040824,153700,1.0816,1.0816,1.0816,1.0816
AUDNZD,20040824,153800,1.0814,1.0814,1.0813,1.0813
AUDNZD,20040824,153900,1.0813,1.0816,1.0813,1.0816
AUDNZD,20040824,154000,1.0818,1.0818,1.0817,1.0817
AUDNZD,20040824,154100,1.0818,1.0818,1.0818,1.0818
AUDNZD,20040824,154200,1.0818,1.0818,1.0817,1.0818
AUDNZD,20040824,154300,1.0817,1.0817,1.0816,1.0816
AUDNZD,20040824,154400,1.0817,1.0817,1.0817,1.0817
AUDNZD,20040824,154500,1.0816,1.0818,1.0816,1.0817
AUDNZD,20040824,154600,1.0815,1.0815,1.0815,1.0815
AUDNZD,20040824,154700,1.0815,1.0818,1.0815,1.0818
AUDNZD,20040824,154800,1.0819,1.0822,1.0819,1.0822
AUDNZD,20040824,154900,1.0821,1.0822,1.0821,1.0822
AUDNZD,20040824,155000,1.0824,1.0825,1.0824,1.0825
AUDNZD,20040824,155100,1.0825,1.0827,1.0825,1.0827
AUDNZD,20040824,155200,1.0829,1.0829,1.0827,1.0827
AUDNZD,20040824,155300,1.0827,1.0827,1.0825,1.0826
AUDNZD,20040824,155400,1.0827,1.0829,1.0827,1.0829
AUDNZD,20040824,155500,1.0830,1.0830,1.0828,1.0828
AUDNZD,20040824,155600,1.0827,1.0827,1.0827,1.0827
AUDNZD,20040824,155700,1.0825,1.0825,1.0825,1.0825
AUDNZD,20040824,155800,1.0824,1.0824,1.0820,1.0820
AUDNZD,20040824,155900,1.0820,1.0822,1.0820,1.0822
AUDNZD,20040824,160000,1.0822,1.0822,1.0821,1.0821
AUDNZD,20040824,160100,1.0821,1.0825,1.0821,1.0825
AUDNZD,20040824,160200,1.0826,1.0826,1.0825,1.0825
AUDNZD,20040824,160300,1.0826,1.0826,1.0826,1.0826
AUDNZD,20040824,160400,1.0825,1.0826,1.0824,1.0826
AUDNZD,20040824,160500,1.0825,1.0825,1.0825,1.0825
AUDNZD,20040824,160600,1.0825,1.0826,1.0825,1.0826
AUDNZD,20040824,160700,1.0826,1.0826,1.0822,1.0822
AUDNZD,20040824,160800,1.0822,1.0823,1.0822,1.0823
AUDNZD,20040824,160900,1.0824,1.0826,1.0824,1.0826
AUDNZD,20040824,161000,1.0826,1.0826,1.0826,1.0826
AUDNZD,20040824,161100,1.0826,1.0831,1.0826,1.0831
AUDNZD,20040824,161200,1.0829,1.0829,1.0828,1.0828
AUDNZD,20040824,161300,1.0827,1.0829,1.0827,1.0829
AUDNZD,20040824,161400,1.0831,1.0831,1.0827,1.0827
AUDNZD,20040824,161500,1.0826,1.0827,1.0826,1.0827
AUDNZD,20040824,161600,1.0829,1.0830,1.0829,1.0829
AUDNZD,20040824,161700,1.0828,1.0828,1.0824,1.0824
AUDNZD,20040824,161800,1.0824,1.0825,1.0824,1.0825
AUDNZD,20040824,161900,1.0827,1.0827,1.0827,1.0827
AUDNZD,20040824,162000,1.0827,1.0827,1.0825,1.0825
AUDNZD,20040824,162100,1.0826,1.0826,1.0818,1.0818
AUDNZD,20040824,162200,1.0819,1.0822,1.0819,1.0822
AUDNZD,20040824,162300,1.0820,1.0822,1.0820,1.0822
AUDNZD,20040824,162400,1.0822,1.0822,1.0818,1.0818
AUDNZD,20040824,162500,1.0818,1.0818,1.0817,1.0817
AUDNZD,20040824,162600,1.0817,1.0818,1.0817,1.0818
AUDNZD,20040824,162700,1.0818,1.0818,1.0816,1.0816
AUDNZD,20040824,162800,1.0817,1.0821,1.0817,1.0821
AUDNZD,20040824,162900,1.0822,1.0822,1.0819,1.0821
AUDNZD,20040824,163000,1.0821,1.0821,1.0821,1.0821
AUDNZD,20040824,163100,1.0820,1.0820,1.0818,1.0819
AUDNZD,20040824,163200,1.0820,1.0820,1.0818,1.0820
AUDNZD,20040824,163300,1.0821,1.0825,1.0820,1.0825
AUDNZD,20040824,163400,1.0826,1.0826,1.0822,1.0822
AUDNZD,20040824,163500,1.0822,1.0824,1.0822,1.0824
AUDNZD,20040824,163600,1.0824,1.0824,1.0821,1.0821
AUDNZD,20040824,163700,1.0821,1.0822,1.0820,1.0820
AUDNZD,20040824,163800,1.0818,1.0818,1.0817,1.0817
AUDNZD,20040824,163900,1.0817,1.0819,1.0815,1.0819
AUDNZD,20040824,164000,1.0820,1.0825,1.0820,1.0825
AUDNZD,20040824,164100,1.0825,1.0825,1.0820,1.0820
AUDNZD,20040824,164200,1.0818,1.0818,1.0815,1.0815
AUDNZD,20040824,164300,1.0813,1.0813,1.0810,1.0810
AUDNZD,20040824,164400,1.0810,1.0814,1.0810,1.0813
AUDNZD,20040824,164500,1.0812,1.0818,1.0812,1.0818
AUDNZD,20040824,164600,1.0818,1.0818,1.0817,1.0818
AUDNZD,20040824,164700,1.0819,1.0819,1.0817,1.0817
AUDNZD,20040824,164800,1.0816,1.0816,1.0816,1.0816
AUDNZD,20040824,164900,1.0816,1.0816,1.0814,1.0814
AUDNZD,20040824,165000,1.0814,1.0815,1.0814,1.0815
AUDNZD,20040824,165100,1.0815,1.0816,1.0815,1.0816
AUDNZD,20040824,165200,1.0815,1.0815,1.0814,1.0814
AUDNZD,20040824,165300,1.0813,1.0813,1.0812,1.0812
AUDNZD,20040824,165400,1.0813,1.0813,1.0810,1.0810
AUDNZD,20040824,165500,1.0809,1.0810,1.0809,1.0810
AUDNZD,20040824,165600,1.0811,1.0814,1.0811,1.0814
AUDNZD,20040824,165700,1.0813,1.0813,1.0812,1.0813
AUDNZD,20040824,165800,1.0815,1.0815,1.0813,1.0813
AUDNZD,20040824,165900,1.0812,1.0812,1.0805,1.0805
AUDNZD,20040824,170000,1.0806,1.0806,1.0802,1.0802
AUDNZD,20040824,170100,1.0801,1.0801,1.0797,1.0800
AUDNZD,20040824,170200,1.0801,1.0806,1.0801,1.0806
AUDNZD,20040824,170300,1.0808,1.0808,1.0805,1.0805
AUDNZD,20040824,170400,1.0805,1.0806,1.0805,1.0805
AUDNZD,20040824,170500,1.0805,1.0805,1.0800,1.0800
AUDNZD,20040824,170600,1.0799,1.0799,1.0796,1.0797
AUDNZD,20040824,170700,1.0799,1.0803,1.0799,1.0802
AUDNZD,20040824,170800,1.0801,1.0801,1.0801,1.0801
AUDNZD,20040824,170900,1.0797,1.0805,1.0797,1.0803
AUDNZD,20040824,171000,1.0802,1.0802,1.0801,1.0802
AUDNZD,20040824,171100,1.0803,1.0804,1.0802,1.0802
AUDNZD,20040824,171200,1.0801,1.0804,1.0801,1.0804
AUDNZD,20040824,171300,1.0805,1.0810,1.0805,1.0809
AUDNZD,20040824,171400,1.0808,1.0808,1.0807,1.0808
AUDNZD,20040824,171500,1.0809,1.0810,1.0809,1.0810
AUDNZD,20040824,171600,1.0810,1.0810,1.0809,1.0809
AUDNZD,20040824,171700,1.0808,1.0809,1.0808,1.0809
AUDNZD,20040824,171800,1.0810,1.0810,1.0804,1.0805
AUDNZD,20040824,171900,1.0806,1.0808,1.0806,1.0807
AUDNZD,20040824,172000,1.0806,1.0809,1.0806,1.0809
AUDNZD,20040824,172100,1.0809,1.0809,1.0808,1.0808
AUDNZD,20040824,172200,1.0808,1.0808,1.0807,1.0807
AUDNZD,20040824,172300,1.0808,1.0812,1.0808,1.0810
AUDNZD,20040824,172400,1.0809,1.0812,1.0809,1.0812
AUDNZD,20040824,172500,1.0812,1.0814,1.0812,1.0812
AUDNZD,20040824,172600,1.0813,1.0814,1.0811,1.0811
AUDNZD,20040824,172700,1.0811,1.0811,1.0806,1.0806
AUDNZD,20040824,172800,1.0806,1.0809,1.0806,1.0809
AUDNZD,20040824,172900,1.0808,1.0809,1.0808,1.0809
AUDNZD,20040824,173000,1.0809,1.0809,1.0809,1.0809
AUDNZD,20040824,173100,1.0810,1.0810,1.0810,1.0810
AUDNZD,20040824,173200,1.0810,1.0814,1.0810,1.0813
AUDNZD,20040824,173300,1.0812,1.0814,1.0811,1.0812
AUDNZD,20040824,173400,1.0813,1.0814,1.0813,1.0814
AUDNZD,20040824,173500,1.0813,1.0813,1.0811,1.0811
AUDNZD,20040824,173600,1.0810,1.0810,1.0809,1.0809
AUDNZD,20040824,173700,1.0808,1.0811,1.0808,1.0811
AUDNZD,20040824,173800,1.0816,1.0819,1.0814,1.0814
AUDNZD,20040824,173900,1.0812,1.0812,1.0807,1.0811
AUDNZD,20040824,174000,1.0812,1.0814,1.0811,1.0811
AUDNZD,20040824,174100,1.0811,1.0812,1.0811,1.0812
AUDNZD,20040824,174200,1.0813,1.0816,1.0813,1.0816
AUDNZD,20040824,174300,1.0816,1.0816,1.0814,1.0814
AUDNZD,20040824,174400,1.0815,1.0815,1.0815,1.0815
AUDNZD,20040824,174500,1.0816,1.0818,1.0816,1.0818
AUDNZD,20040824,174600,1.0819,1.0820,1.0819,1.0820
AUDNZD,20040824,174700,1.0820,1.0820,1.0820,1.0820
AUDNZD,20040824,174800,1.0819,1.0819,1.0818,1.0819
AUDNZD,20040824,174900,1.0821,1.0822,1.0821,1.0822
AUDNZD,20040824,175000,1.0822,1.0823,1.0822,1.0823
AUDNZD,20040824,175100,1.0824,1.0826,1.0824,1.0826
AUDNZD,20040824,175200,1.0825,1.0825,1.0822,1.0823
AUDNZD,20040824,175300,1.0823,1.0823,1.0822,1.0822
AUDNZD,20040824,175400,1.0822,1.0825,1.0822,1.0825
AUDNZD,20040824,175500,1.0824,1.0824,1.0821,1.0821
AUDNZD,20040824,175600,1.0820,1.0820,1.0819,1.0819
AUDNZD,20040824,175700,1.0820,1.0821,1.0820,1.0821
AUDNZD,20040824,175800,1.0821,1.0821,1.0819,1.0819
AUDNZD,20040824,175900,1.0819,1.0821,1.0819,1.0820
AUDNZD,20040824,180000,1.0819,1.0821,1.0819,1.0821
AUDNZD,20040824,180100,1.0821,1.0821,1.0819,1.0819
AUDNZD,20040824,180200,1.0819,1.0822,1.0819,1.0822
AUDNZD,20040824,180300,1.0821,1.0822,1.0821,1.0822
AUDNZD,20040824,180400,1.0824,1.0824,1.0822,1.0822
AUDNZD,20040824,180500,1.0821,1.0821,1.0820,1.0820
AUDNZD,20040824,180600,1.0821,1.0822,1.0821,1.0822
AUDNZD,20040824,180700,1.0822,1.0822,1.0820,1.0820
AUDNZD,20040824,180800,1.0819,1.0819,1.0819,1.0819
AUDNZD,20040824,180900,1.0820,1.0821,1.0820,1.0821
AUDNZD,20040824,181000,1.0820,1.0820,1.0820,1.0820
AUDNZD,20040824,181100,1.0819,1.0819,1.0818,1.0818
AUDNZD,20040824,181200,1.0820,1.0821,1.0820,1.0821
AUDNZD,20040824,181300,1.0822,1.0822,1.0820,1.0821
AUDNZD,20040824,181400,1.0821,1.0822,1.0821,1.0822
AUDNZD,20040824,181500,1.0824,1.0827,1.0824,1.0827
AUDNZD,20040824,181600,1.0827,1.0827,1.0826,1.0827
AUDNZD,20040824,181700,1.0827,1.0829,1.0827,1.0829
AUDNZD,20040824,181800,1.0829,1.0829,1.0825,1.0825
AUDNZD,20040824,181900,1.0825,1.0825,1.0821,1.0821
AUDNZD,20040824,182000,1.0821,1.0821,1.0820,1.0821
AUDNZD,20040824,182100,1.0822,1.0825,1.0822,1.0824
AUDNZD,20040824,182200,1.0822,1.0822,1.0822,1.0822
AUDNZD,20040824,182300,1.0822,1.0822,1.0817,1.0817
AUDNZD,20040824,182400,1.0816,1.0826,1.0815,1.0826
AUDNZD,20040824,182500,1.0827,1.0846,1.0827,1.0846
AUDNZD,20040824,182600,1.0848,1.0848,1.0838,1.0841
AUDNZD,20040824,182700,1.0842,1.0848,1.0842,1.0848
AUDNZD,20040824,182800,1.0848,1.0848,1.0843,1.0843
AUDNZD,20040824,182900,1.0842,1.0842,1.0838,1.0838
AUDNZD,20040824,183000,1.0838,1.0838,1.0835,1.0835
AUDNZD,20040824,183100,1.0835,1.0835,1.0828,1.0829
AUDNZD,20040824,183200,1.0829,1.0839,1.0828,1.0838
AUDNZD,20040824,183300,1.0839,1.0850,1.0839,1.0849
AUDNZD,20040824,183400,1.0848,1.0848,1.0843,1.0843
AUDNZD,20040824,183500,1.0842,1.0858,1.0842,1.0858
AUDNZD,20040824,183600,1.0857,1.0857,1.0850,1.0850
AUDNZD,20040824,183700,1.0850,1.0853,1.0850,1.0853
AUDNZD,20040824,183800,1.0852,1.0856,1.0850,1.0856
AUDNZD,20040824,183900,1.0857,1.0857,1.0854,1.0854
AUDNZD,20040824,184000,1.0853,1.0857,1.0853,1.0857
AUDNZD,20040824,184100,1.0858,1.0860,1.0858,1.0860
AUDNZD,20040824,184200,1.0859,1.0859,1.0852,1.0852
AUDNZD,20040824,184300,1.0850,1.0853,1.0850,1.0853
AUDNZD,20040824,184400,1.0855,1.0856,1.0855,1.0856
AUDNZD,20040824,184500,1.0858,1.0863,1.0858,1.0863
AUDNZD,20040824,184600,1.0864,1.0871,1.0864,1.0871
AUDNZD,20040824,184700,1.0869,1.0870,1.0867,1.0867
AUDNZD,20040824,184800,1.0867,1.0869,1.0867,1.0869
AUDNZD,20040824,184900,1.0869,1.0869,1.0865,1.0869
AUDNZD,20040824,185000,1.0870,1.0874,1.0865,1.0865
AUDNZD,20040824,185100,1.0864,1.0866,1.0864,1.0866
AUDNZD,20040824,185200,1.0869,1.0871,1.0869,1.0871
AUDNZD,20040824,185300,1.0870,1.0871,1.0870,1.0871
AUDNZD,20040824,185400,1.0871,1.0872,1.0868,1.0868
AUDNZD,20040824,185500,1.0869,1.0875,1.0869,1.0875
AUDNZD,20040824,185600,1.0875,1.0875,1.0873,1.0874
AUDNZD,20040824,185700,1.0874,1.0874,1.0873,1.0873
AUDNZD,20040824,185800,1.0874,1.0875,1.0874,1.0875
AUDNZD,20040824,185900,1.0874,1.0874,1.0871,1.0871
AUDNZD,20040824,190000,1.0871,1.0873,1.0871,1.0873
AUDNZD,20040824,190100,1.0871,1.0871,1.0869,1.0870
AUDNZD,20040824,190200,1.0871,1.0872,1.0870,1.0872
AUDNZD,20040824,190300,1.0873,1.0878,1.0873,1.0878
AUDNZD,20040824,190400,1.0877,1.0877,1.0873,1.0873
AUDNZD,20040824,190500,1.0871,1.0875,1.0871,1.0875
AUDNZD,20040824,190600,1.0874,1.0874,1.0871,1.0874
AUDNZD,20040824,190700,1.0876,1.0876,1.0870,1.0870
AUDNZD,20040824,190800,1.0870,1.0871,1.0870,1.0871
AUDNZD,20040824,190900,1.0870,1.0870,1.0866,1.0866
AUDNZD,20040824,191000,1.0869,1.0879,1.0869,1.0879
AUDNZD,20040824,191100,1.0879,1.0881,1.0876,1.0881
AUDNZD,20040824,191200,1.0880,1.0880,1.0876,1.0876
AUDNZD,20040824,191300,1.0875,1.0875,1.0870,1.0871
AUDNZD,20040824,191400,1.0872,1.0872,1.0870,1.0870
AUDNZD,20040824,191500,1.0865,1.0865,1.0859,1.0859
AUDNZD,20040824,191600,1.0857,1.0857,1.0853,1.0854
AUDNZD,20040824,191700,1.0855,1.0857,1.0855,1.0857
AUDNZD,20040824,191800,1.0859,1.0860,1.0859,1.0859
AUDNZD,20040824,191900,1.0857,1.0857,1.0850,1.0850
AUDNZD,20040824,192000,1.0849,1.0849,1.0848,1.0849
AUDNZD,20040824,192100,1.0849,1.0849,1.0848,1.0848
AUDNZD,20040824,192200,1.0848,1.0848,1.0848,1.0848
AUDNZD,20040824,192300,1.0848,1.0850,1.0848,1.0850
AUDNZD,20040824,192400,1.0850,1.0850,1.0850,1.0850
AUDNZD,20040824,192500,1.0851,1.0853,1.0851,1.0853
AUDNZD,20040824,192600,1.0853,1.0856,1.0853,1.0856
AUDNZD,20040824,192700,1.0857,1.0860,1.0857,1.0860
AUDNZD,20040824,192800,1.0860,1.0860,1.0857,1.0857
AUDNZD,20040824,192900,1.0857,1.0860,1.0857,1.0860
AUDNZD,20040824,193000,1.0860,1.0861,1.0860,1.0861
AUDNZD,20040824,193100,1.0862,1.0864,1.0861,1.0861
AUDNZD,20040824,193200,1.0861,1.0862,1.0861,1.0861
AUDNZD,20040824,193300,1.0862,1.0863,1.0861,1.0863
AUDNZD,20040824,193400,1.0864,1.0868,1.0864,1.0868
AUDNZD,20040824,193500,1.0868,1.0868,1.0867,1.0867
AUDNZD,20040824,193600,1.0866,1.0866,1.0865,1.0865
AUDNZD,20040824,193700,1.0864,1.0864,1.0862,1.0863
AUDNZD,20040824,193800,1.0863,1.0864,1.0863,1.0863
AUDNZD,20040824,193900,1.0864,1.0865,1.0864,1.0864
AUDNZD,20040824,194000,1.0863,1.0863,1.0862,1.0862
AUDNZD,20040824,194100,1.0864,1.0868,1.0864,1.0868
AUDNZD,20040824,194200,1.0869,1.0870,1.0865,1.0865
AUDNZD,20040824,194300,1.0866,1.0867,1.0864,1.0864
AUDNZD,20040824,194400,1.0864,1.0864,1.0862,1.0862
AUDNZD,20040824,194500,1.0863,1.0867,1.0863,1.0867
AUDNZD,20040824,194600,1.0868,1.0871,1.0868,1.0869
AUDNZD,20040824,194700,1.0868,1.0877,1.0868,1.0877
AUDNZD,20040824,194800,1.0878,1.0878,1.0876,1.0876
AUDNZD,20040824,194900,1.0877,1.0878,1.0871,1.0871
AUDNZD,20040824,195000,1.0869,1.0869,1.0868,1.0868
AUDNZD,20040824,195100,1.0868,1.0868,1.0867,1.0868
AUDNZD,20040824,195200,1.0869,1.0873,1.0869,1.0873
AUDNZD,20040824,195300,1.0874,1.0874,1.0872,1.0872
AUDNZD,20040824,195400,1.0871,1.0871,1.0871,1.0871
AUDNZD,20040824,195500,1.0871,1.0871,1.0867,1.0867
AUDNZD,20040824,195600,1.0867,1.0867,1.0867,1.0867
AUDNZD,20040824,195700,1.0867,1.0867,1.0865,1.0865
AUDNZD,20040824,195800,1.0864,1.0864,1.0862,1.0862
AUDNZD,20040824,195900,1.0863,1.0864,1.0861,1.0861
AUDNZD,20040824,200000,1.0860,1.0860,1.0858,1.0859
AUDNZD,20040824,200100,1.0859,1.0860,1.0859,1.0859
AUDNZD,20040824,200200,1.0859,1.0859,1.0858,1.0858
AUDNZD,20040824,200300,1.0859,1.0861,1.0859,1.0861
AUDNZD,20040824,200400,1.0861,1.0861,1.0856,1.0856
AUDNZD,20040824,200500,1.0855,1.0855,1.0852,1.0852
AUDNZD,20040824,200600,1.0851,1.0851,1.0843,1.0843
AUDNZD,20040824,200700,1.0843,1.0843,1.0843,1.0843
AUDNZD,20040824,200800,1.0843,1.0843,1.0843,1.0843
AUDNZD,20040824,200900,1.0844,1.0848,1.0844,1.0847
AUDNZD,20040824,201000,1.0847,1.0849,1.0847,1.0849
AUDNZD,20040824,201100,1.0852,1.0853,1.0852,1.0852
AUDNZD,20040824,201200,1.0852,1.0852,1.0852,1.0852
AUDNZD,20040824,201300,1.0853,1.0854,1.0853,1.0854
AUDNZD,20040824,201400,1.0854,1.0856,1.0854,1.0855
AUDNZD,20040824,201500,1.0855,1.0856,1.0853,1.0853
AUDNZD,20040824,201600,1.0852,1.0855,1.0852,1.0854
AUDNZD,20040824,201700,1.0853,1.0856,1.0853,1.0856
AUDNZD,20040824,201800,1.0857,1.0867,1.0857,1.0867
AUDNZD,20040824,201900,1.0869,1.0871,1.0869,1.0871
AUDNZD,20040824,202000,1.0872,1.0872,1.0870,1.0870
AUDNZD,20040824,202100,1.0871,1.0877,1.0871,1.0877
AUDNZD,20040824,202200,1.0877,1.0877,1.0877,1.0877
AUDNZD,20040824,202300,1.0871,1.0871,1.0868,1.0868
AUDNZD,20040824,202400,1.0867,1.0867,1.0864,1.0864
AUDNZD,20040824,202500,1.0863,1.0867,1.0863,1.0867
AUDNZD,20040824,202600,1.0868,1.0868,1.0862,1.0863
AUDNZD,20040824,202700,1.0864,1.0868,1.0864,1.0868
AUDNZD,20040824,202800,1.0867,1.0867,1.0867,1.0867
AUDNZD,20040824,202900,1.0868,1.0868,1.0867,1.0867
AUDNZD,20040824,203000,1.0866,1.0866,1.0866,1.0866
AUDNZD,20040824,203100,1.0866,1.0866,1.0865,1.0865
AUDNZD,20040824,203200,1.0866,1.0869,1.0866,1.0869
AUDNZD,20040824,203300,1.0869,1.0869,1.0868,1.0868
AUDNZD,20040824,203400,1.0868,1.0869,1.0868,1.0869
AUDNZD,20040824,203500,1.0869,1.0869,1.0869,1.0869
AUDNZD,20040824,203600,1.0869,1.0869,1.0869,1.0869
AUDNZD,20040824,203700,1.0868,1.0868,1.0868,1.0868
AUDNZD,20040824,203800,1.0868,1.0868,1.0867,1.0867
AUDNZD,20040824,203900,1.0867,1.0867,1.0867,1.0867
AUDNZD,20040824,204000,1.0867,1.0869,1.0866,1.0869
AUDNZD,20040824,204100,1.0871,1.0873,1.0871,1.0873
AUDNZD,20040824,204200,1.0873,1.0873,1.0871,1.0872
AUDNZD,20040824,204300,1.0872,1.0872,1.0872,1.0872
AUDNZD,20040824,204400,1.0871,1.0871,1.0870,1.0870
AUDNZD,20040824,204500,1.0870,1.0870,1.0870,1.0870
AUDNZD,20040824,204600,1.0870,1.0870,1.0869,1.0869
AUDNZD,20040824,204700,1.0869,1.0869,1.0868,1.0868
AUDNZD,20040824,204800,1.0868,1.0870,1.0868,1.0868
AUDNZD,20040824,204900,1.0867,1.0870,1.0867,1.0870
AUDNZD,20040824,205000,1.0870,1.0870,1.0868,1.0869
AUDNZD,20040824,205100,1.0868,1.0868,1.0864,1.0864
AUDNZD,20040824,205200,1.0864,1.0864,1.0864,1.0864
AUDNZD,20040824,205300,1.0866,1.0868,1.0866,1.0868
AUDNZD,20040824,205400,1.0868,1.0869,1.0868,1.0869
AUDNZD,20040824,205500,1.0869,1.0870,1.0869,1.0870
AUDNZD,20040824,205600,1.0870,1.0870,1.0870,1.0870
AUDNZD,20040824,205700,1.0870,1.0870,1.0869,1.0870
AUDNZD,20040824,205800,1.0869,1.0869,1.0866,1.0866
AUDNZD,20040824,205900,1.0865,1.0866,1.0865,1.0866
AUDNZD,20040824,210000,1.0867,1.0867,1.0866,1.0866
AUDNZD,20040824,210100,1.0866,1.0870,1.0866,1.0870
AUDNZD,20040824,210200,1.0871,1.0873,1.0871,1.0873
AUDNZD,20040824,210300,1.0873,1.0873,1.0871,1.0871
AUDNZD,20040824,210400,1.0871,1.0871,1.0866,1.0866
AUDNZD,20040824,210500,1.0865,1.0866,1.0865,1.0866
AUDNZD,20040824,210600,1.0867,1.0869,1.0867,1.0869
AUDNZD,20040824,210700,1.0869,1.0871,1.0869,1.0871
AUDNZD,20040824,210800,1.0872,1.0873,1.0870,1.0870
AUDNZD,20040824,210900,1.0869,1.0869,1.0868,1.0868
AUDNZD,20040824,211000,1.0869,1.0869,1.0868,1.0868
AUDNZD,20040824,211100,1.0868,1.0868,1.0868,1.0868
AUDNZD,20040824,211200,1.0867,1.0868,1.0866,1.0868
AUDNZD,20040824,211300,1.0868,1.0868,1.0868,1.0868
AUDNZD,20040824,211400,1.0868,1.0869,1.0868,1.0869
AUDNZD,20040824,211500,1.0870,1.0870,1.0870,1.0870
AUDNZD,20040824,211600,1.0870,1.0870,1.0869,1.0869
AUDNZD,20040824,211700,1.0869,1.0869,1.0865,1.0866
AUDNZD,20040824,211800,1.0867,1.0869,1.0867,1.0868
AUDNZD,20040824,211900,1.0867,1.0867,1.0866,1.0866
AUDNZD,20040824,212000,1.0866,1.0867,1.0866,1.0867
AUDNZD,20040824,212100,1.0867,1.0867,1.0866,1.0866
AUDNZD,20040824,212200,1.0866,1.0866,1.0866,1.0866
AUDNZD,20040824,212300,1.0866,1.0866,1.0865,1.0865
AUDNZD,20040824,212400,1.0865,1.0865,1.0865,1.0865
AUDNZD,20040824,212500,1.0866,1.0866,1.0866,1.0866
AUDNZD,20040824,212600,1.0866,1.0866,1.0866,1.0866
AUDNZD,20040824,212700,1.0866,1.0867,1.0866,1.0867
AUDNZD,20040824,212800,1.0867,1.0867,1.0867,1.0867
AUDNZD,20040824,212900,1.0867,1.0867,1.0867,1.0867
AUDNZD,20040824,213000,1.0866,1.0866,1.0866,1.0866
AUDNZD,20040824,213100,1.0866,1.0871,1.0866,1.0871
AUDNZD,20040824,213200,1.0873,1.0874,1.0873,1.0874
AUDNZD,20040824,213300,1.0874,1.0874,1.0873,1.0873
AUDNZD,20040824,213400,1.0873,1.0873,1.0873,1.0873
AUDNZD,20040824,213500,1.0873,1.0873,1.0873,1.0873
AUDNZD,20040824,213600,1.0873,1.0873,1.0873,1.0873
AUDNZD,20040824,213700,1.0873,1.0873,1.0871,1.0871
AUDNZD,20040824,213800,1.0871,1.0871,1.0870,1.0870
AUDNZD,20040824,213900,1.0870,1.0870,1.0869,1.0869
AUDNZD,20040824,214000,1.0869,1.0869,1.0869,1.0869
AUDNZD,20040824,214100,1.0869,1.0869,1.0869,1.0869
AUDNZD,20040824,214200,1.0870,1.0870,1.0870,1.0870
AUDNZD,20040824,214300,1.0870,1.0870,1.0870,1.0870
AUDNZD,20040824,214400,1.0870,1.0870,1.0870,1.0870
AUDNZD,20040824,214500,1.0869,1.0869,1.0869,1.0869
AUDNZD,20040824,214600,1.0869,1.0869,1.0869,1.0869
AUDNZD,20040824,214700,1.0869,1.0869,1.0867,1.0867
AUDNZD,20040824,214800,1.0867,1.0867,1.0867,1.0867
AUDNZD,20040824,214900,1.0866,1.0866,1.0866,1.0866
AUDNZD,20040824,215000,1.0866,1.0866,1.0866,1.0866
AUDNZD,20040824,215100,1.0866,1.0867,1.0866,1.0867
AUDNZD,20040824,215200,1.0867,1.0867,1.0866,1.0866
AUDNZD,20040824,215300,1.0867,1.0870,1.0867,1.0870
AUDNZD,20040824,215400,1.0870,1.0873,1.0870,1.0873
AUDNZD,20040824,215500,1.0873,1.0873,1.0871,1.0871
AUDNZD,20040824,215600,1.0871,1.0871,1.0870,1.0870
AUDNZD,20040824,215700,1.0870,1.0870,1.0870,1.0870
AUDNZD,20040824,215800,1.0870,1.0870,1.0870,1.0870
AUDNZD,20040824,215900,1.0870,1.0870,1.0870,1.0870
AUDNZD,20040824,220000,1.0870,1.0870,1.0870,1.0870
AUDNZD,20040824,220100,1.0870,1.0870,1.0870,1.0870
AUDNZD,20040824,220200,1.0870,1.0871,1.0870,1.0871
AUDNZD,20040824,220300,1.0871,1.0871,1.0870,1.0870
AUDNZD,20040824,220400,1.0869,1.0869,1.0869,1.0869
AUDNZD,20040824,220500,1.0869,1.0869,1.0869,1.0869
AUDNZD,20040824,220600,1.0869,1.0869,1.0868,1.0868
AUDNZD,20040824,220700,1.0868,1.0868,1.0868,1.0868
AUDNZD,20040824,220800,1.0867,1.0867,1.0867,1.0867
AUDNZD,20040824,220900,1.0866,1.0867,1.0866,1.0867
AUDNZD,20040824,221000,1.0867,1.0869,1.0867,1.0869
AUDNZD,20040824,221100,1.0869,1.0869,1.0869,1.0869
AUDNZD,20040824,221200,1.0866,1.0866,1.0866,1.0866
AUDNZD,20040824,221300,1.0867,1.0869,1.0867,1.0869
AUDNZD,20040824,221400,1.0869,1.0869,1.0868,1.0868
AUDNZD,20040824,221500,1.0868,1.0868,1.0867,1.0867
AUDNZD,20040824,221600,1.0867,1.0867,1.0867,1.0867
AUDNZD,20040824,221700,1.0867,1.0867,1.0867,1.0867
AUDNZD,20040824,221800,1.0867,1.0868,1.0867,1.0868
AUDNZD,20040824,221900,1.0868,1.0868,1.0868,1.0868
AUDNZD,20040824,222000,1.0868,1.0868,1.0868,1.0868
AUDNZD,20040824,222100,1.0868,1.0868,1.0868,1.0868
AUDNZD,20040824,222200,1.0870,1.0870,1.0870,1.0870
AUDNZD,20040824,222300,1.0870,1.0870,1.0870,1.0870
AUDNZD,20040824,222400,1.0870,1.0870,1.0867,1.0867
AUDNZD,20040824,222500,1.0867,1.0868,1.0867,1.0868
AUDNZD,20040824,222600,1.0868,1.0870,1.0868,1.0870
AUDNZD,20040824,222700,1.0870,1.0871,1.0870,1.0871
AUDNZD,20040824,222800,1.0873,1.0874,1.0873,1.0874
AUDNZD,20040824,222900,1.0874,1.0875,1.0874,1.0875
AUDNZD,20040824,223000,1.0875,1.0877,1.0875,1.0877
AUDNZD,20040824,223100,1.0877,1.0878,1.0877,1.0878
AUDNZD,20040824,223200,1.0878,1.0878,1.0878,1.0878
AUDNZD,20040824,223300,1.0878,1.0878,1.0878,1.0878
AUDNZD,20040824,223400,1.0878,1.0878,1.0878,1.0878
AUDNZD,20040824,223500,1.0878,1.0878,1.0878,1.0878
AUDNZD,20040824,223600,1.0878,1.0878,1.0878,1.0878
AUDNZD,20040824,223700,1.0877,1.0878,1.0877,1.0878
AUDNZD,20040824,223800,1.0878,1.0878,1.0869,1.0869
AUDNZD,20040824,223900,1.0869,1.0869,1.0869,1.0869
AUDNZD,20040824,224000,1.0868,1.0869,1.0868,1.0869
AUDNZD,20040824,224100,1.0870,1.0871,1.0870,1.0871
AUDNZD,20040824,224200,1.0871,1.0871,1.0871,1.0871
AUDNZD,20040824,224300,1.0871,1.0871,1.0871,1.0871
AUDNZD,20040824,224400,1.0871,1.0871,1.0871,1.0871
AUDNZD,20040824,224500,1.0871,1.0871,1.0871,1.0871
AUDNZD,20040824,224600,1.0871,1.0871,1.0871,1.0871
AUDNZD,20040824,224700,1.0871,1.0873,1.0871,1.0873
AUDNZD,20040824,224800,1.0873,1.0874,1.0873,1.0874
AUDNZD,20040824,224900,1.0874,1.0874,1.0874,1.0874
AUDNZD,20040824,225000,1.0875,1.0875,1.0875,1.0875
AUDNZD,20040824,225100,1.0875,1.0876,1.0875,1.0876
AUDNZD,20040824,225200,1.0876,1.0878,1.0876,1.0878
AUDNZD,20040824,225300,1.0878,1.0878,1.0878,1.0878
AUDNZD,20040824,225400,1.0878,1.0879,1.0878,1.0879
AUDNZD,20040824,225500,1.0879,1.0881,1.0879,1.0881
AUDNZD,20040824,225600,1.0880,1.0880,1.0876,1.0876
AUDNZD,20040824,225700,1.0877,1.0877,1.0876,1.0876
AUDNZD,20040824,225800,1.0876,1.0876,1.0876,1.0876
AUDNZD,20040824,225900,1.0878,1.0878,1.0877,1.0877
AUDNZD,20040824,230000,1.0877,1.0877,1.0873,1.0873
AUDNZD,20040824,230100,1.0873,1.0874,1.0873,1.0874
AUDNZD,20040824,230200,1.0875,1.0876,1.0875,1.0876
AUDNZD,20040824,230300,1.0878,1.0882,1.0878,1.0881
AUDNZD,20040824,230400,1.0881,1.0881,1.0878,1.0878
AUDNZD,20040824,230500,1.0877,1.0877,1.0876,1.0876
AUDNZD,20040824,230600,1.0875,1.0875,1.0875,1.0875
AUDNZD,20040824,230700,1.0875,1.0875,1.0874,1.0875
AUDNZD,20040824,230800,1.0875,1.0875,1.0872,1.0872
AUDNZD,20040824,230900,1.0872,1.0872,1.0870,1.0870
AUDNZD,20040824,231000,1.0870,1.0872,1.0870,1.0872
AUDNZD,20040824,231100,1.0872,1.0872,1.0872,1.0872
AUDNZD,20040824,231200,1.0873,1.0875,1.0873,1.0875
AUDNZD,20040824,231300,1.0876,1.0879,1.0876,1.0878
AUDNZD,20040824,231400,1.0877,1.0877,1.0877,1.0877
AUDNZD,20040824,231500,1.0877,1.0877,1.0877,1.0877
AUDNZD,20040824,231600,1.0877,1.0877,1.0877,1.0877
AUDNZD,20040824,231700,1.0877,1.0877,1.0876,1.0876
AUDNZD,20040824,231800,1.0876,1.0876,1.0876,1.0876
AUDNZD,20040824,231900,1.0876,1.0876,1.0876,1.0876
AUDNZD,20040824,232000,1.0876,1.0876,1.0875,1.0875
AUDNZD,20040824,232100,1.0875,1.0875,1.0874,1.0874
AUDNZD,20040824,232200,1.0874,1.0874,1.0874,1.0874
AUDNZD,20040824,232300,1.0874,1.0874,1.0874,1.0874
AUDNZD,20040824,232400,1.0874,1.0874,1.0872,1.0873
AUDNZD,20040824,232500,1.0873,1.0873,1.0873,1.0873
AUDNZD,20040824,232600,1.0873,1.0873,1.0873,1.0873
AUDNZD,20040824,232700,1.0873,1.0873,1.0872,1.0872
AUDNZD,20040824,232800,1.0872,1.0872,1.0872,1.0872
AUDNZD,20040824,232900,1.0872,1.0873,1.0872,1.0873
AUDNZD,20040824,233000,1.0873,1.0873,1.0873,1.0873
AUDNZD,20040824,233100,1.0874,1.0874,1.0873,1.0873
AUDNZD,20040824,233200,1.0873,1.0873,1.0872,1.0873
AUDNZD,20040824,233300,1.0874,1.0875,1.0874,1.0875
AUDNZD,20040824,233400,1.0875,1.0875,1.0874,1.0874
AUDNZD,20040824,233500,1.0874,1.0874,1.0874,1.0874
AUDNZD,20040824,233600,1.0874,1.0874,1.0873,1.0873
AUDNZD,20040824,233700,1.0873,1.0873,1.0871,1.0871
AUDNZD,20040824,233800,1.0872,1.0872,1.0872,1.0872
AUDNZD,20040824,233900,1.0872,1.0872,1.0872,1.0872
AUDNZD,20040824,234000,1.0872,1.0873,1.0872,1.0873
AUDNZD,20040824,234100,1.0873,1.0874,1.0873,1.0874
AUDNZD,20040824,234200,1.0874,1.0874,1.0873,1.0873
AUDNZD,20040824,234300,1.0873,1.0873,1.0873,1.0873
AUDNZD,20040824,234400,1.0873,1.0873,1.0872,1.0872
AUDNZD,20040824,234500,1.0871,1.0872,1.0871,1.0871
AUDNZD,20040824,234600,1.0871,1.0871,1.0871,1.0871
AUDNZD,20040824,234700,1.0871,1.0871,1.0870,1.0870
AUDNZD,20040824,234800,1.0870,1.0871,1.0870,1.0871
AUDNZD,20040824,234900,1.0871,1.0871,1.0871,1.0871
AUDNZD,20040824,235000,1.0870,1.0870,1.0870,1.0870
AUDNZD,20040824,235100,1.0870,1.0870,1.0870,1.0870
AUDNZD,20040824,235200,1.0870,1.0871,1.0870,1.0871
AUDNZD,20040824,235300,1.0871,1.0872,1.0871,1.0872
AUDNZD,20040824,235400,1.0871,1.0871,1.0870,1.0870
AUDNZD,20040824,235500,1.0870,1.0870,1.0870,1.0870
AUDNZD,20040824,235600,1.0868,1.0868,1.0868,1.0868
AUDNZD,20040824,235700,1.0869,1.0869,1.0869,1.0869
AUDNZD,20040824,235800,1.0869,1.0869,1.0869,1.0869
AUDNZD,20040824,235900,1.0869,1.0869,1.0869,1.0869
AUDNZD,20040825,000000,1.0869,1.0869,1.0868,1.0868
NZDCHF,20040824,000100,0.8392,0.8392,0.8390,0.8390
NZDCHF,20040824,000200,0.8390,0.8390,0.8390,0.8390
NZDCHF,20040824,000300,0.8390,0.8390,0.8390,0.8390
NZDCHF,20040824,000400,0.8390,0.8392,0.8390,0.8392
NZDCHF,20040824,000500,0.8392,0.8392,0.8392,0.8392
NZDCHF,20040824,000600,0.8392,0.8392,0.8391,0.8391
NZDCHF,20040824,000700,0.8392,0.8392,0.8392,0.8392
NZDCHF,20040824,000800,0.8392,0.8392,0.8392,0.8392
NZDCHF,20040824,000900,0.8392,0.8392,0.8392,0.8392
NZDCHF,20040824,001000,0.8392,0.8393,0.8392,0.8392
NZDCHF,20040824,001100,0.8392,0.8393,0.8392,0.8393
NZDCHF,20040824,001200,0.8393,0.8393,0.8393,0.8393
NZDCHF,20040824,001300,0.8394,0.8395,0.8394,0.8395
NZDCHF,20040824,001400,0.8395,0.8395,0.8394,0.8394
NZDCHF,20040824,001500,0.8394,0.8394,0.8394,0.8394
NZDCHF,20040824,001600,0.8393,0.8393,0.8393,0.8393
NZDCHF,20040824,001700,0.8394,0.8394,0.8394,0.8394
NZDCHF,20040824,001800,0.8394,0.8394,0.8394,0.8394
NZDCHF,20040824,001900,0.8394,0.8394,0.8393,0.8393
NZDCHF,20040824,002000,0.8393,0.8393,0.8393,0.8393
NZDCHF,20040824,002100,0.8393,0.8393,0.8393,0.8393
NZDCHF,20040824,002200,0.8393,0.8393,0.8393,0.8393
NZDCHF,20040824,002300,0.8392,0.8392,0.8390,0.8390
NZDCHF,20040824,002400,0.8390,0.8390,0.8390,0.8390
NZDCHF,20040824,002500,0.8390,0.8390,0.8390,0.8390
NZDCHF,20040824,002600,0.8390,0.8390,0.8390,0.8390
NZDCHF,20040824,002700,0.8390,0.8390,0.8390,0.8390
NZDCHF,20040824,002800,0.8390,0.8391,0.8390,0.8391
NZDCHF,20040824,002900,0.8393,0.8395,0.8393,0.8395
NZDCHF,20040824,003000,0.8396,0.8396,0.8396,0.8396
NZDCHF,20040824,003100,0.8396,0.8396,0.8396,0.8396
NZDCHF,20040824,003200,0.8396,0.8396,0.8396,0.8396
NZDCHF,20040824,003300,0.8396,0.8396,0.8396,0.8396
NZDCHF,20040824,003400,0.8396,0.8396,0.8396,0.8396
NZDCHF,20040824,003500,0.8396,0.8396,0.8396,0.8396
NZDCHF,20040824,003600,0.8396,0.8396,0.8395,0.8395
NZDCHF,20040824,003700,0.8395,0.8395,0.8394,0.8394
NZDCHF,20040824,003800,0.8394,0.8394,0.8394,0.8394
NZDCHF,20040824,003900,0.8394,0.8394,0.8394,0.8394
NZDCHF,20040824,004000,0.8394,0.8394,0.8394,0.8394
NZDCHF,20040824,004100,0.8394,0.8394,0.8394,0.8394
NZDCHF,20040824,004200,0.8394,0.8394,0.8394,0.8394
NZDCHF,20040824,004300,0.8394,0.8394,0.8394,0.8394
NZDCHF,20040824,004400,0.8394,0.8394,0.8394,0.8394
NZDCHF,20040824,004500,0.8394,0.8394,0.8394,0.8394
NZDCHF,20040824,004600,0.8394,0.8394,0.8394,0.8394
NZDCHF,20040824,004700,0.8395,0.8395,0.8394,0.8394
NZDCHF,20040824,004800,0.8393,0.8393,0.8393,0.8393
NZDCHF,20040824,004900,0.8392,0.8393,0.8392,0.8393
NZDCHF,20040824,005000,0.8393,0.8396,0.8393,0.8395
NZDCHF,20040824,005100,0.8395,0.8395,0.8394,0.8394
NZDCHF,20040824,005200,0.8394,0.8394,0.8393,0.8393
NZDCHF,20040824,005300,0.8395,0.8395,0.8395,0.8395
NZDCHF,20040824,005400,0.8395,0.8395,0.8395,0.8395
NZDCHF,20040824,005500,0.8395,0.8396,0.8395,0.8396
NZDCHF,20040824,005600,0.8396,0.8396,0.8396,0.8396
NZDCHF,20040824,005700,0.8396,0.8396,0.8396,0.8396
NZDCHF,20040824,005800,0.8396,0.8396,0.8395,0.8395
NZDCHF,20040824,005900,0.8396,0.8396,0.8396,0.8396
NZDCHF,20040824,010000,0.8396,0.8396,0.8395,0.8395
NZDCHF,20040824,010100,0.8395,0.8395,0.8394,0.8394
NZDCHF,20040824,010200,0.8393,0.8395,0.8393,0.8395
NZDCHF,20040824,010300,0.8396,0.8396,0.8396,0.8396
NZDCHF,20040824,010400,0.8396,0.8397,0.8396,0.8397
NZDCHF,20040824,010500,0.8397,0.8397,0.8397,0.8397
NZDCHF,20040824,010600,0.8397,0.8397,0.8397,0.8397
NZDCHF,20040824,010700,0.8397,0.8397,0.8397,0.8397
NZDCHF,20040824,010800,0.8397,0.8397,0.8397,0.8397
NZDCHF,20040824,010900,0.8397,0.8397,0.8396,0.8397
NZDCHF,20040824,011000,0.8397,0.8400,0.8397,0.8400
NZDCHF,20040824,011100,0.8400,0.8400,0.8400,0.8400
NZDCHF,20040824,011200,0.8398,0.8398,0.8398,0.8398
NZDCHF,20040824,011300,0.8399,0.8399,0.8399,0.8399
NZDCHF,20040824,011400,0.8399,0.8399,0.8399,0.8399
NZDCHF,20040824,011500,0.8399,0.8399,0.8399,0.8399
NZDCHF,20040824,011600,0.8399,0.8399,0.8397,0.8397
NZDCHF,20040824,011700,0.8396,0.8396,0.8396,0.8396
NZDCHF,20040824,011800,0.8397,0.8397,0.8397,0.8397
NZDCHF,20040824,011900,0.8397,0.8398,0.8397,0.8398
NZDCHF,20040824,012000,0.8399,0.8399,0.8399,0.8399
NZDCHF,20040824,012100,0.8399,0.8399,0.8399,0.8399
NZDCHF,20040824,012200,0.8399,0.8400,0.8399,0.8400
NZDCHF,20040824,012300,0.8401,0.8401,0.8401,0.8401
NZDCHF,20040824,012400,0.8401,0.8403,0.8401,0.8403
NZDCHF,20040824,012500,0.8403,0.8403,0.8401,0.8401
NZDCHF,20040824,012600,0.8401,0.8401,0.8400,0.8400
NZDCHF,20040824,012700,0.8400,0.8400,0.8400,0.8400
NZDCHF,20040824,012800,0.8400,0.8400,0.8400,0.8400
NZDCHF,20040824,012900,0.8399,0.8399,0.8399,0.8399
NZDCHF,20040824,013000,0.8399,0.8399,0.8399,0.8399
NZDCHF,20040824,013100,0.8399,0.8399,0.8399,0.8399
NZDCHF,20040824,013200,0.8399,0.8399,0.8399,0.8399
NZDCHF,20040824,013300,0.8399,0.8399,0.8399,0.8399
NZDCHF,20040824,013400,0.8400,0.8400,0.8400,0.8400
NZDCHF,20040824,013500,0.8400,0.8400,0.8399,0.8399
NZDCHF,20040824,013600,0.8398,0.8398,0.8397,0.8397
NZDCHF,20040824,013700,0.8396,0.8396,0.8396,0.8396
NZDCHF,20040824,013800,0.8396,0.8396,0.8396,0.8396
NZDCHF,20040824,013900,0.8395,0.8395,0.8395,0.8395
NZDCHF,20040824,014000,0.8395,0.8395,0.8393,0.8393
NZDCHF,20040824,014100,0.8394,0.8396,0.8394,0.8396
NZDCHF,20040824,014200,0.8395,0.8396,0.8395,0.8396
NZDCHF,20040824,014300,0.8396,0.8396,0.8396,0.8396
NZDCHF,20040824,014400,0.8396,0.8396,0.8396,0.8396
NZDCHF,20040824,014500,0.8396,0.8397,0.8396,0.8397
NZDCHF,20040824,014600,0.8397,0.8400,0.8396,0.8400
NZDCHF,20040824,014700,0.8400,0.8401,0.8400,0.8401
NZDCHF,20040824,014800,0.8402,0.8402,0.8401,0.8401
NZDCHF,20040824,014900,0.8400,0.8400,0.8400,0.8400
NZDCHF,20040824,015000,0.8399,0.8399,0.8399,0.8399
NZDCHF,20040824,015100,0.8399,0.8399,0.8399,0.8399
NZDCHF,20040824,015200,0.8399,0.8399,0.8393,0.8393
NZDCHF,20040824,015300,0.8393,0.8394,0.8393,0.8394
NZDCHF,20040824,015400,0.8394,0.8397,0.8394,0.8397
NZDCHF,20040824,015500,0.8397,0.8399,0.8397,0.8399
NZDCHF,20040824,015600,0.8398,0.8399,0.8397,0.8399
NZDCHF,20040824,015700,0.8398,0.8398,0.8395,0.8396
NZDCHF,20040824,015800,0.8396,0.8396,0.8395,0.8395
NZDCHF,20040824,015900,0.8395,0.8395,0.8395,0.8395
NZDCHF,20040824,020000,0.8395,0.8395,0.8393,0.8393
NZDCHF,20040824,020100,0.8392,0.8394,0.8392,0.8394
NZDCHF,20040824,020200,0.8394,0.8394,0.8394,0.8394
NZDCHF,20040824,020300,0.8395,0.8396,0.8395,0.8395
NZDCHF,20040824,020400,0.8395,0.8395,0.8395,0.8395
NZDCHF,20040824,020500,0.8395,0.8395,0.8393,0.8393
NZDCHF,20040824,020600,0.8393,0.8393,0.8391,0.8391
NZDCHF,20040824,020700,0.8391,0.8392,0.8391,0.8392
NZDCHF,20040824,020800,0.8392,0.8392,0.8391,0.8391
NZDCHF,20040824,020900,0.8391,0.8392,0.8391,0.8392
NZDCHF,20040824,021000,0.8392,0.8392,0.8391,0.8391
NZDCHF,20040824,021100,0.8391,0.8392,0.8391,0.8392
NZDCHF,20040824,021200,0.8392,0.8392,0.8392,0.8392
NZDCHF,20040824,021300,0.8390,0.8390,0.8390,0.8390
NZDCHF,20040824,021400,0.8390,0.8392,0.8390,0.8392
NZDCHF,20040824,021500,0.8393,0.8396,0.8393,0.8395
NZDCHF,20040824,021600,0.8395,0.8395,0.8394,0.8394
NZDCHF,20040824,021700,0.8394,0.8394,0.8394,0.8394
NZDCHF,20040824,021800,0.8394,0.8394,0.8394,0.8394
NZDCHF,20040824,021900,0.8395,0.8396,0.8395,0.8396
NZDCHF,20040824,022000,0.8395,0.8395,0.8395,0.8395
NZDCHF,20040824,022100,0.8393,0.8393,0.8393,0.8393
NZDCHF,20040824,022200,0.8392,0.8392,0.8392,0.8392
NZDCHF,20040824,022300,0.8392,0.8392,0.8392,0.8392
NZDCHF,20040824,022400,0.8392,0.8392,0.8392,0.8392
NZDCHF,20040824,022500,0.8392,0.8392,0.8392,0.8392
NZDCHF,20040824,022600,0.8392,0.8392,0.8392,0.8392
NZDCHF,20040824,022700,0.8392,0.8392,0.8391,0.8391
NZDCHF,20040824,022800,0.8390,0.8390,0.8388,0.8388
NZDCHF,20040824,022900,0.8389,0.8389,0.8388,0.8388
NZDCHF,20040824,023000,0.8388,0.8388,0.8388,0.8388
NZDCHF,20040824,023100,0.8388,0.8388,0.8387,0.8387
NZDCHF,20040824,023200,0.8385,0.8385,0.8385,0.8385
NZDCHF,20040824,023300,0.8385,0.8385,0.8385,0.8385
NZDCHF,20040824,023400,0.8385,0.8385,0.8385,0.8385
NZDCHF,20040824,023500,0.8385,0.8386,0.8385,0.8385
NZDCHF,20040824,023600,0.8385,0.8386,0.8385,0.8386
NZDCHF,20040824,023700,0.8386,0.8386,0.8386,0.8386
NZDCHF,20040824,023800,0.8386,0.8386,0.8386,0.8386
NZDCHF,20040824,023900,0.8386,0.8389,0.8386,0.8387
NZDCHF,20040824,024000,0.8386,0.8386,0.8385,0.8385
NZDCHF,20040824,024100,0.8385,0.8385,0.8385,0.8385
NZDCHF,20040824,024200,0.8384,0.8384,0.8383,0.8383
NZDCHF,20040824,024300,0.8383,0.8383,0.8382,0.8382
NZDCHF,20040824,024400,0.8382,0.8383,0.8382,0.8383
NZDCHF,20040824,024500,0.8383,0.8383,0.8383,0.8383
NZDCHF,20040824,024600,0.8384,0.8384,0.8384,0.8384
NZDCHF,20040824,024700,0.8384,0.8384,0.8383,0.8383
NZDCHF,20040824,024800,0.8384,0.8385,0.8384,0.8385
NZDCHF,20040824,024900,0.8386,0.8386,0.8386,0.8386
NZDCHF,20040824,025000,0.8386,0.8387,0.8386,0.8387
NZDCHF,20040824,025100,0.8387,0.8387,0.8387,0.8387
NZDCHF,20040824,025200,0.8387,0.8390,0.8387,0.8390
NZDCHF,20040824,025300,0.8393,0.8393,0.8392,0.8392
NZDCHF,20040824,025400,0.8392,0.8392,0.8392,0.8392
NZDCHF,20040824,025500,0.8392,0.8392,0.8390,0.8390
NZDCHF,20040824,025600,0.8390,0.8390,0.8390,0.8390
NZDCHF,20040824,025700,0.8390,0.8390,0.8390,0.8390
NZDCHF,20040824,025800,0.8390,0.8390,0.8390,0.8390
NZDCHF,20040824,025900,0.8390,0.8390,0.8389,0.8389
NZDCHF,20040824,030000,0.8388,0.8388,0.8388,0.8388
NZDCHF,20040824,030100,0.8388,0.8388,0.8388,0.8388
NZDCHF,20040824,030200,0.8388,0.8388,0.8388,0.8388
NZDCHF,20040824,030300,0.8388,0.8388,0.8388,0.8388
NZDCHF,20040824,030400,0.8388,0.8390,0.8388,0.8390
NZDCHF,20040824,030500,0.8391,0.8391,0.8391,0.8391
NZDCHF,20040824,030600,0.8391,0.8391,0.8390,0.8390
NZDCHF,20040824,030700,0.8390,0.8391,0.8390,0.8391
NZDCHF,20040824,030800,0.8391,0.8392,0.8391,0.8392
NZDCHF,20040824,030900,0.8392,0.8392,0.8392,0.8392
NZDCHF,20040824,031000,0.8392,0.8392,0.8391,0.8391
NZDCHF,20040824,031100,0.8391,0.8391,0.8390,0.8390
NZDCHF,20040824,031200,0.8389,0.8389,0.8387,0.8387
NZDCHF,20040824,031300,0.8387,0.8388,0.8387,0.8388
NZDCHF,20040824,031400,0.8388,0.8388,0.8388,0.8388
NZDCHF,20040824,031500,0.8388,0.8388,0.8388,0.8388
NZDCHF,20040824,031600,0.8388,0.8388,0.8388,0.8388
NZDCHF,20040824,031700,0.8389,0.8390,0.8389,0.8390
NZDCHF,20040824,031800,0.8390,0.8390,0.8390,0.8390
NZDCHF,20040824,031900,0.8390,0.8390,0.8390,0.8390
NZDCHF,20040824,032000,0.8390,0.8390,0.8390,0.8390
NZDCHF,20040824,032100,0.8391,0.8391,0.8389,0.8389
NZDCHF,20040824,032200,0.8388,0.8388,0.8388,0.8388
NZDCHF,20040824,032300,0.8388,0.8388,0.8387,0.8387
NZDCHF,20040824,032400,0.8387,0.8387,0.8386,0.8386
NZDCHF,20040824,032500,0.8386,0.8386,0.8386,0.8386
NZDCHF,20040824,032600,0.8386,0.8386,0.8385,0.8385
NZDCHF,20040824,032700,0.8385,0.8385,0.8385,0.8385
NZDCHF,20040824,032800,0.8385,0.8385,0.8385,0.8385
NZDCHF,20040824,032900,0.8385,0.8385,0.8385,0.8385
NZDCHF,20040824,033000,0.8385,0.8385,0.8385,0.8385
NZDCHF,20040824,033100,0.8385,0.8385,0.8385,0.8385
NZDCHF,20040824,033200,0.8385,0.8385,0.8385,0.8385
NZDCHF,20040824,033300,0.8385,0.8385,0.8385,0.8385
NZDCHF,20040824,033400,0.8385,0.8385,0.8385,0.8385
NZDCHF,20040824,033500,0.8385,0.8385,0.8385,0.8385
NZDCHF,20040824,033600,0.8385,0.8385,0.8385,0.8385
NZDCHF,20040824,033700,0.8387,0.8388,0.8387,0.8388
NZDCHF,20040824,033800,0.8388,0.8389,0.8388,0.8388
NZDCHF,20040824,033900,0.8386,0.8386,0.8386,0.8386
NZDCHF,20040824,034000,0.8386,0.8386,0.8385,0.8385
NZDCHF,20040824,034100,0.8385,0.8385,0.8385,0.8385
NZDCHF,20040824,034200,0.8385,0.8386,0.8385,0.8386
NZDCHF,20040824,034300,0.8387,0.8387,0.8387,0.8387
NZDCHF,20040824,034400,0.8388,0.8388,0.8387,0.8387
NZDCHF,20040824,034500,0.8387,0.8387,0.8387,0.8387
NZDCHF,20040824,034600,0.8387,0.8387,0.8387,0.8387
NZDCHF,20040824,034700,0.8387,0.8387,0.8387,0.8387
NZDCHF,20040824,034800,0.8387,0.8387,0.8387,0.8387
NZDCHF,20040824,034900,0.8387,0.8388,0.8387,0.8388
NZDCHF,20040824,035000,0.8388,0.8388,0.8388,0.8388
NZDCHF,20040824,035100,0.8388,0.8389,0.8388,0.8389
NZDCHF,20040824,035200,0.8390,0.8390,0.8389,0.8389
NZDCHF,20040824,035300,0.8389,0.8389,0.8389,0.8389
NZDCHF,20040824,035400,0.8389,0.8389,0.8389,0.8389
NZDCHF,20040824,035500,0.8389,0.8389,0.8388,0.8388
NZDCHF,20040824,035600,0.8387,0.8387,0.8386,0.8386
NZDCHF,20040824,035700,0.8386,0.8386,0.8386,0.8386
NZDCHF,20040824,035800,0.8386,0.8386,0.8385,0.8385
NZDCHF,20040824,035900,0.8385,0.8385,0.8385,0.8385
NZDCHF,20040824,040000,0.8385,0.8386,0.8385,0.8386
NZDCHF,20040824,040100,0.8386,0.8386,0.8386,0.8386
NZDCHF,20040824,040200,0.8386,0.8388,0.8386,0.8388
NZDCHF,20040824,040300,0.8388,0.8389,0.8388,0.8389
NZDCHF,20040824,040400,0.8390,0.8392,0.8390,0.8392
NZDCHF,20040824,040500,0.8392,0.8392,0.8392,0.8392
NZDCHF,20040824,040600,0.8392,0.8393,0.8392,0.8393
NZDCHF,20040824,040700,0.8393,0.8393,0.8393,0.8393
NZDCHF,20040824,040800,0.8393,0.8393,0.8393,0.8393
NZDCHF,20040824,040900,0.8393,0.8393,0.8392,0.8392
NZDCHF,20040824,041000,0.8392,0.8392,0.8392,0.8392
NZDCHF,20040824,041100,0.8393,0.8397,0.8393,0.8397
NZDCHF,20040824,041200,0.8398,0.8400,0.8398,0.8400
NZDCHF,20040824,041300,0.8400,0.8401,0.8400,0.8401
NZDCHF,20040824,041400,0.8401,0.8401,0.8401,0.8401
NZDCHF,20040824,041500,0.8401,0.8401,0.8400,0.8400
NZDCHF,20040824,041600,0.8400,0.8400,0.8399,0.8399
NZDCHF,20040824,041700,0.8399,0.8399,0.8399,0.8399
NZDCHF,20040824,041800,0.8399,0.8399,0.8399,0.8399
NZDCHF,20040824,041900,0.8399,0.8399,0.8399,0.8399
NZDCHF,20040824,042000,0.8399,0.8399,0.8399,0.8399
NZDCHF,20040824,042100,0.8398,0.8398,0.8396,0.8396
NZDCHF,20040824,042200,0.8396,0.8396,0.8392,0.8392
NZDCHF,20040824,042300,0.8395,0.8397,0.8395,0.8397
NZDCHF,20040824,042400,0.8398,0.8398,0.8397,0.8397
NZDCHF,20040824,042500,0.8397,0.8397,0.8397,0.8397
NZDCHF,20040824,042600,0.8397,0.8397,0.8396,0.8396
NZDCHF,20040824,042700,0.8397,0.8397,0.8397,0.8397
NZDCHF,20040824,042800,0.8397,0.8397,0.8397,0.8397
NZDCHF,20040824,042900,0.8397,0.8397,0.8396,0.8396
NZDCHF,20040824,043000,0.8395,0.8395,0.8394,0.8394
NZDCHF,20040824,043100,0.8393,0.8393,0.8393,0.8393
NZDCHF,20040824,043200,0.8393,0.8394,0.8393,0.8394
NZDCHF,20040824,043300,0.8393,0.8393,0.8392,0.8392
NZDCHF,20040824,043400,0.8392,0.8393,0.8392,0.8393
NZDCHF,20040824,043500,0.8392,0.8392,0.8392,0.8392
NZDCHF,20040824,043600,0.8392,0.8392,0.8391,0.8391
NZDCHF,20040824,043700,0.8391,0.8391,0.8386,0.8386
NZDCHF,20040824,043800,0.8388,0.8389,0.8388,0.8388
NZDCHF,20040824,043900,0.8388,0.8390,0.8388,0.8390
NZDCHF,20040824,044000,0.8390,0.8392,0.8390,0.8392
NZDCHF,20040824,044100,0.8393,0.8395,0.8393,0.8395
NZDCHF,20040824,044200,0.8395,0.8396,0.8395,0.8396
NZDCHF,20040824,044300,0.8396,0.8397,0.8396,0.8396
NZDCHF,20040824,044400,0.8396,0.8396,0.8396,0.8396
NZDCHF,20040824,044500,0.8396,0.8396,0.8395,0.8395
NZDCHF,20040824,044600,0.8395,0.8395,0.8393,0.8393
NZDCHF,20040824,044700,0.8393,0.8393,0.8393,0.8393
NZDCHF,20040824,044800,0.8393,0.8393,0.8393,0.8393
NZDCHF,20040824,044900,0.8392,0.8392,0.8392,0.8392
NZDCHF,20040824,045000,0.8392,0.8393,0.8392,0.8393
NZDCHF,20040824,045100,0.8393,0.8393,0.8393,0.8393
NZDCHF,20040824,045200,0.8393,0.8393,0.8393,0.8393
NZDCHF,20040824,045300,0.8392,0.8392,0.8392,0.8392
NZDCHF,20040824,045400,0.8392,0.8392,0.8392,0.8392
NZDCHF,20040824,045500,0.8392,0.8393,0.8392,0.8393
NZDCHF,20040824,045600,0.8392,0.8392,0.8392,0.8392
NZDCHF,20040824,045700,0.8392,0.8392,0.8392,0.8392
NZDCHF,20040824,045800,0.8392,0.8392,0.8392,0.8392
NZDCHF,20040824,045900,0.8392,0.8392,0.8392,0.8392
NZDCHF,20040824,050000,0.8392,0.8392,0.8392,0.8392
NZDCHF,20040824,050100,0.8392,0.8392,0.8392,0.8392
NZDCHF,20040824,050200,0.8392,0.8393,0.8392,0.8393
NZDCHF,20040824,050300,0.8392,0.8392,0.8392,0.8392
NZDCHF,20040824,050400,0.8392,0.8392,0.8388,0.8388
NZDCHF,20040824,050500,0.8386,0.8386,0.8384,0.8384
NZDCHF,20040824,050600,0.8384,0.8384,0.8383,0.8383
NZDCHF,20040824,050700,0.8383,0.8383,0.8383,0.8383
NZDCHF,20040824,050800,0.8383,0.8383,0.8383,0.8383
NZDCHF,20040824,050900,0.8383,0.8383,0.8383,0.8383
NZDCHF,20040824,051000,0.8383,0.8383,0.8383,0.8383
NZDCHF,20040824,051100,0.8383,0.8383,0.8383,0.8383
NZDCHF,20040824,051200,0.8383,0.8384,0.8383,0.8384
NZDCHF,20040824,051300,0.8383,0.8383,0.8380,0.8380
NZDCHF,20040824,051400,0.8379,0.8379,0.8378,0.8378
NZDCHF,20040824,051500,0.8378,0.8378,0.8378,0.8378
NZDCHF,20040824,051600,0.8378,0.8379,0.8378,0.8379
NZDCHF,20040824,051700,0.8379,0.8379,0.8379,0.8379
NZDCHF,20040824,051800,0.8379,0.8381,0.8379,0.8381
NZDCHF,20040824,051900,0.8382,0.8382,0.8379,0.8379
NZDCHF,20040824,052000,0.8379,0.8379,0.8378,0.8378
NZDCHF,20040824,052100,0.8379,0.8379,0.8379,0.8379
NZDCHF,20040824,052200,0.8379,0.8379,0.8378,0.8378
NZDCHF,20040824,052300,0.8375,0.8375,0.8371,0.8371
NZDCHF,20040824,052400,0.8371,0.8371,0.8369,0.8369
NZDCHF,20040824,052500,0.8370,0.8371,0.8370,0.8371
NZDCHF,20040824,052600,0.8371,0.8371,0.8366,0.8366
NZDCHF,20040824,052700,0.8364,0.8364,0.8347,0.8349
NZDCHF,20040824,052800,0.8350,0.8356,0.8350,0.8356
NZDCHF,20040824,052900,0.8356,0.8358,0.8356,0.8358
NZDCHF,20040824,053000,0.8359,0.8362,0.8359,0.8362
NZDCHF,20040824,053100,0.8361,0.8364,0.8361,0.8364
NZDCHF,20040824,053200,0.8364,0.8364,0.8364,0.8364
NZDCHF,20040824,053300,0.8364,0.8364,0.8364,0.8364
NZDCHF,20040824,053400,0.8364,0.8364,0.8364,0.8364
NZDCHF,20040824,053500,0.8365,0.8365,0.8365,0.8365
NZDCHF,20040824,053600,0.8365,0.8366,0.8365,0.8366
NZDCHF,20040824,053700,0.8366,0.8367,0.8366,0.8367
NZDCHF,20040824,053800,0.8367,0.8367,0.8367,0.8367
NZDCHF,20040824,053900,0.8365,0.8365,0.8364,0.8364
NZDCHF,20040824,054000,0.8363,0.8364,0.8363,0.8364
NZDCHF,20040824,054100,0.8363,0.8363,0.8361,0.8361
NZDCHF,20040824,054200,0.8361,0.8361,0.8361,0.8361
NZDCHF,20040824,054300,0.8361,0.8362,0.8361,0.8361
NZDCHF,20040824,054400,0.8361,0.8361,0.8359,0.8359
NZDCHF,20040824,054500,0.8359,0.8359,0.8359,0.8359
NZDCHF,20040824,054600,0.8358,0.8360,0.8355,0.8355
NZDCHF,20040824,054700,0.8354,0.8356,0.8354,0.8356
NZDCHF,20040824,054800,0.8356,0.8356,0.8353,0.8353
NZDCHF,20040824,054900,0.8354,0.8355,0.8354,0.8355
NZDCHF,20040824,055000,0.8355,0.8355,0.8355,0.8355
NZDCHF,20040824,055100,0.8354,0.8354,0.8353,0.8353
NZDCHF,20040824,055200,0.8353,0.8354,0.8353,0.8354
NZDCHF,20040824,055300,0.8353,0.8353,0.8353,0.8353
NZDCHF,20040824,055400,0.8354,0.8359,0.8354,0.8359
NZDCHF,20040824,055500,0.8359,0.8361,0.8359,0.8361
NZDCHF,20040824,055600,0.8361,0.8361,0.8359,0.8359
NZDCHF,20040824,055700,0.8357,0.8362,0.8355,0.8362
NZDCHF,20040824,055800,0.8363,0.8365,0.8363,0.8364
NZDCHF,20040824,055900,0.8364,0.8365,0.8364,0.8365
NZDCHF,20040824,060000,0.8365,0.8365,0.8364,0.8364
NZDCHF,20040824,060100,0.8364,0.8364,0.8364,0.8364
NZDCHF,20040824,060200,0.8363,0.8363,0.8362,0.8362
NZDCHF,20040824,060300,0.8362,0.8362,0.8361,0.8362
NZDCHF,20040824,060400,0.8362,0.8363,0.8362,0.8363
NZDCHF,20040824,060500,0.8364,0.8364,0.8364,0.8364
NZDCHF,20040824,060600,0.8364,0.8364,0.8364,0.8364
NZDCHF,20040824,060700,0.8364,0.8364,0.8363,0.8364
NZDCHF,20040824,060800,0.8364,0.8364,0.8364,0.8364
NZDCHF,20040824,060900,0.8364,0.8364,0.8364,0.8364
NZDCHF,20040824,061000,0.8363,0.8364,0.8363,0.8364
NZDCHF,20040824,061100,0.8364,0.8365,0.8364,0.8365
NZDCHF,20040824,061200,0.8365,0.8370,0.8365,0.8369
NZDCHF,20040824,061300,0.8368,0.8368,0.8365,0.8365
NZDCHF,20040824,061400,0.8365,0.8365,0.8365,0.8365
NZDCHF,20040824,061500,0.8365,0.8366,0.8365,0.8366
NZDCHF,20040824,061600,0.8366,0.8367,0.8365,0.8367
NZDCHF,20040824,061700,0.8367,0.8367,0.8365,0.8366
NZDCHF,20040824,061800,0.8365,0.8365,0.8362,0.8362
NZDCHF,20040824,061900,0.8361,0.8363,0.8361,0.8363
NZDCHF,20040824,062000,0.8363,0.8364,0.8363,0.8363
NZDCHF,20040824,062100,0.8363,0.8363,0.8363,0.8363
NZDCHF,20040824,062200,0.8363,0.8363,0.8363,0.8363
NZDCHF,20040824,062300,0.8363,0.8364,0.8363,0.8364
NZDCHF,20040824,062400,0.8364,0.8364,0.8364,0.8364
NZDCHF,20040824,062500,0.8363,0.8363,0.8361,0.8361
NZDCHF,20040824,062600,0.8361,0.8361,0.8361,0.8361
NZDCHF,20040824,062700,0.8361,0.8363,0.8361,0.8363
NZDCHF,20040824,062800,0.8363,0.8365,0.8363,0.8365
NZDCHF,20040824,062900,0.8365,0.8365,0.8364,0.8364
NZDCHF,20040824,063000,0.8363,0.8363,0.8363,0.8363
NZDCHF,20040824,063100,0.8362,0.8362,0.8361,0.8361
NZDCHF,20040824,063200,0.8361,0.8361,0.8361,0.8361
NZDCHF,20040824,063300,0.8361,0.8361,0.8361,0.8361
NZDCHF,20040824,063400,0.8361,0.8361,0.8361,0.8361
NZDCHF,20040824,063500,0.8361,0.8361,0.8361,0.8361
NZDCHF,20040824,063600,0.8361,0.8361,0.8361,0.8361
NZDCHF,20040824,063700,0.8362,0.8363,0.8362,0.8363
NZDCHF,20040824,063800,0.8364,0.8368,0.8364,0.8368
NZDCHF,20040824,063900,0.8367,0.8367,0.8365,0.8365
NZDCHF,20040824,064000,0.8365,0.8365,0.8364,0.8364
NZDCHF,20040824,064100,0.8364,0.8364,0.8364,0.8364
NZDCHF,20040824,064200,0.8364,0.8364,0.8363,0.8363
NZDCHF,20040824,064300,0.8363,0.8363,0.8363,0.8363
NZDCHF,20040824,064400,0.8363,0.8363,0.8363,0.8363
NZDCHF,20040824,064500,0.8363,0.8363,0.8362,0.8362
NZDCHF,20040824,064600,0.8362,0.8362,0.8362,0.8362
NZDCHF,20040824,064700,0.8363,0.8363,0.8363,0.8363
NZDCHF,20040824,064800,0.8363,0.8363,0.8361,0.8361
NZDCHF,20040824,064900,0.8361,0.8361,0.8361,0.8361
NZDCHF,20040824,065000,0.8361,0.8361,0.8361,0.8361
NZDCHF,20040824,065100,0.8361,0.8361,0.8361,0.8361
NZDCHF,20040824,065200,0.8361,0.8361,0.8360,0.8360
NZDCHF,20040824,065300,0.8362,0.8362,0.8362,0.8362
NZDCHF,20040824,065400,0.8363,0.8363,0.8363,0.8363
NZDCHF,20040824,065500,0.8363,0.8363,0.8363,0.8363
NZDCHF,20040824,065600,0.8363,0.8363,0.8363,0.8363
NZDCHF,20040824,065700,0.8363,0.8363,0.8363,0.8363
NZDCHF,20040824,065800,0.8363,0.8363,0.8361,0.8361
NZDCHF,20040824,065900,0.8361,0.8363,0.8361,0.8363
NZDCHF,20040824,070000,0.8362,0.8362,0.8357,0.8357
NZDCHF,20040824,070100,0.8357,0.8364,0.8357,0.8364
NZDCHF,20040824,070200,0.8365,0.8366,0.8365,0.8365
NZDCHF,20040824,070300,0.8365,0.8365,0.8364,0.8364
NZDCHF,20040824,070400,0.8365,0.8365,0.8364,0.8364
NZDCHF,20040824,070500,0.8364,0.8364,0.8364,0.8364
NZDCHF,20040824,070600,0.8364,0.8364,0.8364,0.8364
NZDCHF,20040824,070700,0.8363,0.8363,0.8362,0.8362
NZDCHF,20040824,070800,0.8363,0.8363,0.8363,0.8363
NZDCHF,20040824,070900,0.8363,0.8363,0.8363,0.8363
NZDCHF,20040824,071000,0.8363,0.8363,0.8363,0.8363
NZDCHF,20040824,071100,0.8364,0.8364,0.8363,0.8363
NZDCHF,20040824,071200,0.8363,0.8364,0.8363,0.8364
NZDCHF,20040824,071300,0.8365,0.8368,0.8365,0.8368
NZDCHF,20040824,071400,0.8367,0.8367,0.8367,0.8367
NZDCHF,20040824,071500,0.8367,0.8368,0.8367,0.8368
NZDCHF,20040824,071600,0.8366,0.8366,0.8366,0.8366
NZDCHF,20040824,071700,0.8367,0.8368,0.8367,0.8367
NZDCHF,20040824,071800,0.8367,0.8368,0.8367,0.8368
NZDCHF,20040824,071900,0.8367,0.8368,0.8367,0.8368
NZDCHF,20040824,072000,0.8368,0.8369,0.8368,0.8369
NZDCHF,20040824,072100,0.8370,0.8370,0.8369,0.8369
NZDCHF,20040824,072200,0.8368,0.8368,0.8368,0.8368
NZDCHF,20040824,072300,0.8368,0.8368,0.8368,0.8368
NZDCHF,20040824,072400,0.8368,0.8368,0.8368,0.8368
NZDCHF,20040824,072500,0.8368,0.8368,0.8368,0.8368
NZDCHF,20040824,072600,0.8368,0.8368,0.8368,0.8368
NZDCHF,20040824,072700,0.8368,0.8368,0.8367,0.8367
NZDCHF,20040824,072800,0.8367,0.8367,0.8364,0.8364
NZDCHF,20040824,072900,0.8364,0.8365,0.8364,0.8365
NZDCHF,20040824,073000,0.8365,0.8365,0.8365,0.8365
NZDCHF,20040824,073100,0.8365,0.8365,0.8365,0.8365
NZDCHF,20040824,073200,0.8364,0.8364,0.8364,0.8364
NZDCHF,20040824,073300,0.8364,0.8365,0.8364,0.8365
NZDCHF,20040824,073400,0.8366,0.8367,0.8366,0.8367
NZDCHF,20040824,073500,0.8367,0.8367,0.8366,0.8367
NZDCHF,20040824,073600,0.8368,0.8368,0.8368,0.8368
NZDCHF,20040824,073700,0.8368,0.8368,0.8368,0.8368
NZDCHF,20040824,073800,0.8368,0.8368,0.8367,0.8367
NZDCHF,20040824,073900,0.8365,0.8365,0.8364,0.8364
NZDCHF,20040824,074000,0.8364,0.8364,0.8364,0.8364
NZDCHF,20040824,074100,0.8364,0.8364,0.8364,0.8364
NZDCHF,20040824,074200,0.8364,0.8364,0.8364,0.8364
NZDCHF,20040824,074300,0.8364,0.8364,0.8364,0.8364
NZDCHF,20040824,074400,0.8364,0.8365,0.8364,0.8365
NZDCHF,20040824,074500,0.8365,0.8365,0.8365,0.8365
NZDCHF,20040824,074600,0.8365,0.8365,0.8365,0.8365
NZDCHF,20040824,074700,0.8365,0.8365,0.8365,0.8365
NZDCHF,20040824,074800,0.8366,0.8367,0.8366,0.8367
NZDCHF,20040824,074900,0.8368,0.8368,0.8368,0.8368
NZDCHF,20040824,075000,0.8368,0.8368,0.8368,0.8368
NZDCHF,20040824,075100,0.8368,0.8368,0.8368,0.8368
NZDCHF,20040824,075200,0.8368,0.8369,0.8368,0.8368
NZDCHF,20040824,075300,0.8368,0.8368,0.8368,0.8368
NZDCHF,20040824,075400,0.8368,0.8368,0.8367,0.8367
NZDCHF,20040824,075500,0.8367,0.8367,0.8367,0.8367
NZDCHF,20040824,075600,0.8367,0.8367,0.8367,0.8367
NZDCHF,20040824,075700,0.8367,0.8367,0.8367,0.8367
NZDCHF,20040824,075800,0.8366,0.8367,0.8365,0.8367
NZDCHF,20040824,075900,0.8368,0.8368,0.8368,0.8368
NZDCHF,20040824,080000,0.8368,0.8368,0.8368,0.8368
NZDCHF,20040824,080100,0.8368,0.8368,0.8367,0.8367
NZDCHF,20040824,080200,0.8367,0.8367,0.8366,0.8366
NZDCHF,20040824,080300,0.8366,0.8366,0.8366,0.8366
NZDCHF,20040824,080400,0.8365,0.8366,0.8365,0.8366
NZDCHF,20040824,080500,0.8366,0.8368,0.8366,0.8368
NZDCHF,20040824,080600,0.8368,0.8368,0.8368,0.8368
NZDCHF,20040824,080700,0.8368,0.8368,0.8368,0.8368
NZDCHF,20040824,080800,0.8368,0.8368,0.8368,0.8368
NZDCHF,20040824,080900,0.8368,0.8368,0.8368,0.8368
NZDCHF,20040824,081000,0.8368,0.8369,0.8367,0.8367
NZDCHF,20040824,081100,0.8366,0.8367,0.8366,0.8367
NZDCHF,20040824,081200,0.8368,0.8368,0.8367,0.8367
NZDCHF,20040824,081300,0.8365,0.8365,0.8358,0.8358
NZDCHF,20040824,081400,0.8357,0.8357,0.8356,0.8357
NZDCHF,20040824,081500,0.8356,0.8356,0.8353,0.8353
NZDCHF,20040824,081600,0.8353,0.8356,0.8353,0.8356
NZDCHF,20040824,081700,0.8356,0.8356,0.8354,0.8354
NZDCHF,20040824,081800,0.8354,0.8354,0.8354,0.8354
NZDCHF,20040824,081900,0.8354,0.8356,0.8354,0.8356
NZDCHF,20040824,082000,0.8356,0.8356,0.8354,0.8354
NZDCHF,20040824,082100,0.8354,0.8354,0.8353,0.8353
NZDCHF,20040824,082200,0.8354,0.8354,0.8353,0.8353
NZDCHF,20040824,082300,0.8353,0.8353,0.8353,0.8353
NZDCHF,20040824,082400,0.8353,0.8355,0.8352,0.8355
NZDCHF,20040824,082500,0.8357,0.8359,0.8357,0.8359
NZDCHF,20040824,082600,0.8359,0.8359,0.8358,0.8358
NZDCHF,20040824,082700,0.8358,0.8358,0.8356,0.8356
NZDCHF,20040824,082800,0.8356,0.8358,0.8356,0.8358
NZDCHF,20040824,082900,0.8358,0.8359,0.8358,0.8359
NZDCHF,20040824,083000,0.8359,0.8359,0.8357,0.8357
NZDCHF,20040824,083100,0.8357,0.8357,0.8357,0.8357
NZDCHF,20040824,083200,0.8357,0.8361,0.8357,0.8361
NZDCHF,20040824,083300,0.8361,0.8361,0.8360,0.8360
NZDCHF,20040824,083400,0.8360,0.8361,0.8360,0.8361
NZDCHF,20040824,083500,0.8360,0.8360,0.8356,0.8356
NZDCHF,20040824,083600,0.8356,0.8358,0.8356,0.8358
NZDCHF,20040824,083700,0.8359,0.8359,0.8357,0.8357
NZDCHF,20040824,083800,0.8357,0.8360,0.8357,0.8360
NZDCHF,20040824,083900,0.8360,0.8360,0.8359,0.8359
NZDCHF,20040824,084000,0.8359,0.8359,0.8358,0.8358
NZDCHF,20040824,084100,0.8358,0.8358,0.8357,0.8357
NZDCHF,20040824,084200,0.8357,0.8358,0.8357,0.8358
NZDCHF,20040824,084300,0.8359,0.8359,0.8358,0.8358
NZDCHF,20040824,084400,0.8357,0.8357,0.8356,0.8356
NZDCHF,20040824,084500,0.8356,0.8356,0.8356,0.8356
NZDCHF,20040824,084600,0.8356,0.8359,0.8356,0.8359
NZDCHF,20040824,084700,0.8359,0.8362,0.8359,0.8362
NZDCHF,20040824,084800,0.8362,0.8365,0.8362,0.8365
NZDCHF,20040824,084900,0.8365,0.8365,0.8363,0.8363
NZDCHF,20040824,085000,0.8363,0.8363,0.8362,0.8363
NZDCHF,20040824,085100,0.8363,0.8363,0.8363,0.8363
NZDCHF,20040824,085200,0.8363,0.8364,0.8363,0.8363
NZDCHF,20040824,085300,0.8362,0.8364,0.8362,0.8364
NZDCHF,20040824,085400,0.8364,0.8367,0.8364,0.8367
NZDCHF,20040824,085500,0.8368,0.8368,0.8364,0.8364
NZDCHF,20040824,085600,0.8363,0.8364,0.8363,0.8364
NZDCHF,20040824,085700,0.8364,0.8364,0.8364,0.8364
NZDCHF,20040824,085800,0.8364,0.8369,0.8364,0.8369
NZDCHF,20040824,085900,0.8368,0.8368,0.8361,0.8361
NZDCHF,20040824,090000,0.8361,0.8361,0.8360,0.8360
NZDCHF,20040824,090100,0.8360,0.8361,0.8360,0.8361
NZDCHF,20040824,090200,0.8360,0.8360,0.8359,0.8359
NZDCHF,20040824,090300,0.8359,0.8359,0.8357,0.8358
NZDCHF,20040824,090400,0.8359,0.8359,0.8357,0.8357
NZDCHF,20040824,090500,0.8357,0.8357,0.8356,0.8356
NZDCHF,20040824,090600,0.8356,0.8356,0.8356,0.8356
NZDCHF,20040824,090700,0.8356,0.8356,0.8356,0.8356
NZDCHF,20040824,090800,0.8356,0.8356,0.8354,0.8354
NZDCHF,20040824,090900,0.8352,0.8352,0.8352,0.8352
NZDCHF,20040824,091000,0.8350,0.8354,0.8350,0.8354
NZDCHF,20040824,091100,0.8354,0.8354,0.8353,0.8354
NZDCHF,20040824,091200,0.8354,0.8354,0.8354,0.8354
NZDCHF,20040824,091300,0.8354,0.8355,0.8353,0.8353
NZDCHF,20040824,091400,0.8350,0.8350,0.8343,0.8343
NZDCHF,20040824,091500,0.8343,0.8344,0.8343,0.8344
NZDCHF,20040824,091600,0.8345,0.8348,0.8345,0.8348
NZDCHF,20040824,091700,0.8347,0.8347,0.8346,0.8346
NZDCHF,20040824,091800,0.8346,0.8346,0.8345,0.8345
NZDCHF,20040824,091900,0.8345,0.8345,0.8345,0.8345
NZDCHF,20040824,092000,0.8345,0.8345,0.8344,0.8344
NZDCHF,20040824,092100,0.8343,0.8343,0.8341,0.8342
NZDCHF,20040824,092200,0.8342,0.8345,0.8342,0.8345
NZDCHF,20040824,092300,0.8346,0.8347,0.8346,0.8347
NZDCHF,20040824,092400,0.8347,0.8347,0.8346,0.8346
NZDCHF,20040824,092500,0.8346,0.8346,0.8342,0.8342
NZDCHF,20040824,092600,0.8342,0.8342,0.8335,0.8335
NZDCHF,20040824,092700,0.8335,0.8336,0.8335,0.8336
NZDCHF,20040824,092800,0.8338,0.8339,0.8338,0.8339
NZDCHF,20040824,092900,0.8339,0.8339,0.8337,0.8337
NZDCHF,20040824,093000,0.8337,0.8337,0.8332,0.8332
NZDCHF,20040824,093100,0.8332,0.8332,0.8332,0.8332
NZDCHF,20040824,093200,0.8332,0.8333,0.8332,0.8333
NZDCHF,20040824,093300,0.8333,0.8334,0.8333,0.8334
NZDCHF,20040824,093400,0.8333,0.8339,0.8333,0.8339
NZDCHF,20040824,093500,0.8339,0.8341,0.8339,0.8341
NZDCHF,20040824,093600,0.8340,0.8341,0.8339,0.8340
NZDCHF,20040824,093700,0.8340,0.8340,0.8338,0.8338
NZDCHF,20040824,093800,0.8338,0.8342,0.8338,0.8342
NZDCHF,20040824,093900,0.8341,0.8341,0.8341,0.8341
NZDCHF,20040824,094000,0.8342,0.8342,0.8341,0.8341
NZDCHF,20040824,094100,0.8342,0.8345,0.8342,0.8345
NZDCHF,20040824,094200,0.8345,0.8345,0.8343,0.8344
NZDCHF,20040824,094300,0.8345,0.8346,0.8345,0.8346
NZDCHF,20040824,094400,0.8346,0.8347,0.8346,0.8347
NZDCHF,20040824,094500,0.8347,0.8349,0.8347,0.8349
NZDCHF,20040824,094600,0.8349,0.8349,0.8349,0.8349
NZDCHF,20040824,094700,0.8349,0.8349,0.8347,0.8347
NZDCHF,20040824,094800,0.8348,0.8350,0.8348,0.8349
NZDCHF,20040824,094900,0.8349,0.8351,0.8349,0.8351
NZDCHF,20040824,095000,0.8352,0.8354,0.8352,0.8354
NZDCHF,20040824,095100,0.8353,0.8353,0.8349,0.8349
NZDCHF,20040824,095200,0.8349,0.8349,0.8348,0.8349
NZDCHF,20040824,095300,0.8349,0.8349,0.8349,0.8349
NZDCHF,20040824,095400,0.8349,0.8352,0.8349,0.8352
NZDCHF,20040824,095500,0.8352,0.8353,0.8352,0.8353
NZDCHF,20040824,095600,0.8352,0.8353,0.8352,0.8352
NZDCHF,20040824,095700,0.8351,0.8352,0.8351,0.8352
NZDCHF,20040824,095800,0.8352,0.8352,0.8350,0.8350
NZDCHF,20040824,095900,0.8352,0.8353,0.8349,0.8349
NZDCHF,20040824,100000,0.8349,0.8351,0.8349,0.8351
NZDCHF,20040824,100100,0.8352,0.8352,0.8352,0.8352
NZDCHF,20040824,100200,0.8353,0.8353,0.8352,0.8352
NZDCHF,20040824,100300,0.8352,0.8352,0.8350,0.8350
NZDCHF,20040824,100400,0.8351,0.8352,0.8350,0.8350
NZDCHF,20040824,100500,0.8349,0.8352,0.8349,0.8352
NZDCHF,20040824,100600,0.8352,0.8352,0.8350,0.8352
NZDCHF,20040824,100700,0.8353,0.8354,0.8353,0.8354
NZDCHF,20040824,100800,0.8354,0.8355,0.8353,0.8355
NZDCHF,20040824,100900,0.8355,0.8355,0.8354,0.8355
NZDCHF,20040824,101000,0.8355,0.8356,0.8355,0.8355
NZDCHF,20040824,101100,0.8356,0.8356,0.8355,0.8355
NZDCHF,20040824,101200,0.8355,0.8355,0.8355,0.8355
NZDCHF,20040824,101300,0.8353,0.8355,0.8352,0.8355
NZDCHF,20040824,101400,0.8356,0.8356,0.8352,0.8352
NZDCHF,20040824,101500,0.8351,0.8353,0.8350,0.8353
NZDCHF,20040824,101600,0.8352,0.8353,0.8352,0.8353
NZDCHF,20040824,101700,0.8354,0.8354,0.8354,0.8354
NZDCHF,20040824,101800,0.8354,0.8354,0.8354,0.8354
NZDCHF,20040824,101900,0.8354,0.8354,0.8354,0.8354
NZDCHF,20040824,102000,0.8354,0.8354,0.8353,0.8353
NZDCHF,20040824,102100,0.8352,0.8352,0.8351,0.8351
NZDCHF,20040824,102200,0.8351,0.8352,0.8351,0.8352
NZDCHF,20040824,102300,0.8351,0.8351,0.8349,0.8349
NZDCHF,20040824,102400,0.8349,0.8349,0.8349,0.8349
NZDCHF,20040824,102500,0.8349,0.8349,0.8347,0.8347
NZDCHF,20040824,102600,0.8347,0.8347,0.8347,0.8347
NZDCHF,20040824,102700,0.8347,0.8347,0.8345,0.8346
NZDCHF,20040824,102800,0.8347,0.8347,0.8346,0.8346
NZDCHF,20040824,102900,0.8347,0.8350,0.8347,0.8350
NZDCHF,20040824,103000,0.8350,0.8350,0.8349,0.8349
NZDCHF,20040824,103100,0.8349,0.8349,0.8349,0.8349
NZDCHF,20040824,103200,0.8349,0.8349,0.8349,0.8349
NZDCHF,20040824,103300,0.8348,0.8348,0.8346,0.8346
NZDCHF,20040824,103400,0.8347,0.8349,0.8347,0.8349
NZDCHF,20040824,103500,0.8349,0.8349,0.8348,0.8348
NZDCHF,20040824,103600,0.8347,0.8347,0.8346,0.8347
NZDCHF,20040824,103700,0.8347,0.8347,0.8346,0.8346
NZDCHF,20040824,103800,0.8347,0.8347,0.8345,0.8345
NZDCHF,20040824,103900,0.8346,0.8346,0.8345,0.8345
NZDCHF,20040824,104000,0.8345,0.8345,0.8342,0.8342
NZDCHF,20040824,104100,0.8341,0.8341,0.8340,0.8340
NZDCHF,20040824,104200,0.8340,0.8340,0.8339,0.8339
NZDCHF,20040824,104300,0.8339,0.8339,0.8338,0.8338
NZDCHF,20040824,104400,0.8338,0.8340,0.8338,0.8340
NZDCHF,20040824,104500,0.8340,0.8340,0.8340,0.8340
NZDCHF,20040824,104600,0.8339,0.8339,0.8339,0.8339
NZDCHF,20040824,104700,0.8339,0.8339,0.8339,0.8339
NZDCHF,20040824,104800,0.8339,0.8340,0.8339,0.8340
NZDCHF,20040824,104900,0.8340,0.8341,0.8339,0.8339
NZDCHF,20040824,105000,0.8339,0.8341,0.8339,0.8341
NZDCHF,20040824,105100,0.8340,0.8342,0.8340,0.8342
NZDCHF,20040824,105200,0.8342,0.8345,0.8342,0.8345
NZDCHF,20040824,105300,0.8345,0.8346,0.8345,0.8346
NZDCHF,20040824,105400,0.8346,0.8346,0.8346,0.8346
NZDCHF,20040824,105500,0.8346,0.8347,0.8346,0.8347
NZDCHF,20040824,105600,0.8347,0.8347,0.8347,0.8347
NZDCHF,20040824,105700,0.8347,0.8347,0.8346,0.8346
NZDCHF,20040824,105800,0.8347,0.8348,0.8347,0.8348
NZDCHF,20040824,105900,0.8348,0.8348,0.8343,0.8343
NZDCHF,20040824,110000,0.8343,0.8343,0.8343,0.8343
NZDCHF,20040824,110100,0.8342,0.8342,0.8340,0.8340
NZDCHF,20040824,110200,0.8340,0.8340,0.8340,0.8340
NZDCHF,20040824,110300,0.8340,0.8340,0.8340,0.8340
NZDCHF,20040824,110400,0.8340,0.8340,0.8339,0.8339
NZDCHF,20040824,110500,0.8339,0.8339,0.8339,0.8339
NZDCHF,20040824,110600,0.8339,0.8340,0.8339,0.8340
NZDCHF,20040824,110700,0.8340,0.8340,0.8340,0.8340
NZDCHF,20040824,110800,0.8340,0.8340,0.8340,0.8340
NZDCHF,20040824,110900,0.8340,0.8340,0.8340,0.8340
NZDCHF,20040824,111000,0.8341,0.8342,0.8340,0.8340
NZDCHF,20040824,111100,0.8341,0.8342,0.8341,0.8342
NZDCHF,20040824,111200,0.8343,0.8345,0.8343,0.8345
NZDCHF,20040824,111300,0.8345,0.8345,0.8345,0.8345
NZDCHF,20040824,111400,0.8345,0.8345,0.8343,0.8343
NZDCHF,20040824,111500,0.8344,0.8345,0.8344,0.8345
NZDCHF,20040824,111600,0.8345,0.8345,0.8345,0.8345
NZDCHF,20040824,111700,0.8345,0.8345,0.8345,0.8345
NZDCHF,20040824,111800,0.8344,0.8344,0.8344,0.8344
NZDCHF,20040824,111900,0.8343,0.8344,0.8343,0.8344
NZDCHF,20040824,112000,0.8344,0.8345,0.8344,0.8345
NZDCHF,20040824,112100,0.8345,0.8345,0.8344,0.8344
NZDCHF,20040824,112200,0.8345,0.8346,0.8345,0.8346
NZDCHF,20040824,112300,0.8346,0.8346,0.8346,0.8346
NZDCHF,20040824,112400,0.8346,0.8346,0.8346,0.8346
NZDCHF,20040824,112500,0.8346,0.8346,0.8346,0.8346
NZDCHF,20040824,112600,0.8346,0.8346,0.8346,0.8346
NZDCHF,20040824,112700,0.8347,0.8347,0.8347,0.8347
NZDCHF,20040824,112800,0.8347,0.8347,0.8346,0.8346
NZDCHF,20040824,112900,0.8345,0.8345,0.8343,0.8343
NZDCHF,20040824,113000,0.8342,0.8342,0.8342,0.8342
NZDCHF,20040824,113100,0.8342,0.8342,0.8342,0.8342
NZDCHF,20040824,113200,0.8342,0.8344,0.8342,0.8344
NZDCHF,20040824,113300,0.8346,0.8346,0.8343,0.8343
NZDCHF,20040824,113400,0.8344,0.8344,0.8343,0.8343
NZDCHF,20040824,113500,0.8343,0.8343,0.8342,0.8342
NZDCHF,20040824,113600,0.8342,0.8342,0.8341,0.8341
NZDCHF,20040824,113700,0.8340,0.8341,0.8339,0.8341
NZDCHF,20040824,113800,0.8341,0.8342,0.8341,0.8341
NZDCHF,20040824,113900,0.8340,0.8340,0.8339,0.8340
NZDCHF,20040824,114000,0.8341,0.8343,0.8341,0.8343
NZDCHF,20040824,114100,0.8343,0.8343,0.8340,0.8340
NZDCHF,20040824,114200,0.8340,0.8340,0.8340,0.8340
NZDCHF,20040824,114300,0.8339,0.8339,0.8338,0.8338
NZDCHF,20040824,114400,0.8338,0.8338,0.8332,0.8332
NZDCHF,20040824,114500,0.8331,0.8332,0.8331,0.8331
NZDCHF,20040824,114600,0.8331,0.8331,0.8331,0.8331
NZDCHF,20040824,114700,0.8331,0.8331,0.8328,0.8328
NZDCHF,20040824,114800,0.8328,0.8328,0.8328,0.8328
NZDCHF,20040824,114900,0.8327,0.8327,0.8326,0.8326
NZDCHF,20040824,115000,0.8326,0.8326,0.8325,0.8325
NZDCHF,20040824,115100,0.8327,0.8327,0.8327,0.8327
NZDCHF,20040824,115200,0.8327,0.8327,0.8327,0.8327
NZDCHF,20040824,115300,0.8328,0.8328,0.8328,0.8328
NZDCHF,20040824,115400,0.8328,0.8329,0.8328,0.8329
NZDCHF,20040824,115500,0.8329,0.8330,0.8329,0.8330
NZDCHF,20040824,115600,0.8330,0.8331,0.8329,0.8329
NZDCHF,20040824,115700,0.8329,0.8331,0.8329,0.8331
NZDCHF,20040824,115800,0.8332,0.8334,0.8332,0.8334
NZDCHF,20040824,115900,0.8334,0.8334,0.8332,0.8334
NZDCHF,20040824,120000,0.8334,0.8336,0.8334,0.8336
NZDCHF,20040824,120100,0.8335,0.8335,0.8334,0.8335
NZDCHF,20040824,120200,0.8335,0.8336,0.8335,0.8336
NZDCHF,20040824,120300,0.8337,0.8338,0.8337,0.8338
NZDCHF,20040824,120400,0.8339,0.8340,0.8339,0.8340
NZDCHF,20040824,120500,0.8340,0.8340,0.8340,0.8340
NZDCHF,20040824,120600,0.8340,0.8342,0.8340,0.8342
NZDCHF,20040824,120700,0.8341,0.8342,0.8341,0.8342
NZDCHF,20040824,120800,0.8342,0.8342,0.8341,0.8341
NZDCHF,20040824,120900,0.8340,0.8341,0.8340,0.8341
NZDCHF,20040824,121000,0.8341,0.8341,0.8340,0.8340
NZDCHF,20040824,121100,0.8340,0.8340,0.8339,0.8339
NZDCHF,20040824,121200,0.8338,0.8338,0.8338,0.8338
NZDCHF,20040824,121300,0.8338,0.8339,0.8336,0.8336
NZDCHF,20040824,121400,0.8335,0.8335,0.8328,0.8328
NZDCHF,20040824,121500,0.8327,0.8331,0.8327,0.8330
NZDCHF,20040824,121600,0.8329,0.8329,0.8327,0.8327
NZDCHF,20040824,121700,0.8328,0.8331,0.8328,0.8331
NZDCHF,20040824,121800,0.8329,0.8330,0.8329,0.8330
NZDCHF,20040824,121900,0.8330,0.8330,0.8330,0.8330
NZDCHF,20040824,122000,0.8329,0.8329,0.8328,0.8329
NZDCHF,20040824,122100,0.8329,0.8329,0.8327,0.8327
NZDCHF,20040824,122200,0.8329,0.8333,0.8329,0.8333
NZDCHF,20040824,122300,0.8332,0.8332,0.8329,0.8332
NZDCHF,20040824,122400,0.8334,0.8336,0.8331,0.8333
NZDCHF,20040824,122500,0.8333,0.8333,0.8332,0.8332
NZDCHF,20040824,122600,0.8332,0.8332,0.8332,0.8332
NZDCHF,20040824,122700,0.8332,0.8334,0.8332,0.8334
NZDCHF,20040824,122800,0.8334,0.8335,0.8334,0.8335
NZDCHF,20040824,122900,0.8335,0.8335,0.8334,0.8334
NZDCHF,20040824,123000,0.8334,0.8334,0.8334,0.8334
NZDCHF,20040824,123100,0.8334,0.8334,0.8330,0.8330
NZDCHF,20040824,123200,0.8328,0.8328,0.8327,0.8328
NZDCHF,20040824,123300,0.8327,0.8327,0.8327,0.8327
NZDCHF,20040824,123400,0.8327,0.8328,0.8327,0.8328
NZDCHF,20040824,123500,0.8328,0.8328,0.8327,0.8327
NZDCHF,20040824,123600,0.8326,0.8326,0.8325,0.8325
NZDCHF,20040824,123700,0.8325,0.8325,0.8325,0.8325
NZDCHF,20040824,123800,0.8324,0.8330,0.8324,0.8330
NZDCHF,20040824,123900,0.8332,0.8332,0.8330,0.8330
NZDCHF,20040824,124000,0.8329,0.8329,0.8327,0.8327
NZDCHF,20040824,124100,0.8328,0.8328,0.8326,0.8326
NZDCHF,20040824,124200,0.8326,0.8326,0.8325,0.8325
NZDCHF,20040824,124300,0.8326,0.8328,0.8326,0.8328
NZDCHF,20040824,124400,0.8328,0.8329,0.8327,0.8327
NZDCHF,20040824,124500,0.8327,0.8327,0.8327,0.8327
NZDCHF,20040824,124600,0.8327,0.8327,0.8327,0.8327
NZDCHF,20040824,124700,0.8325,0.8325,0.8325,0.8325
NZDCHF,20040824,124800,0.8325,0.8326,0.8325,0.8325
NZDCHF,20040824,124900,0.8325,0.8325,0.8324,0.8324
NZDCHF,20040824,125000,0.8323,0.8323,0.8318,0.8318
NZDCHF,20040824,125100,0.8318,0.8319,0.8318,0.8319
NZDCHF,20040824,125200,0.8319,0.8322,0.8319,0.8322
NZDCHF,20040824,125300,0.8323,0.8324,0.8323,0.8324
NZDCHF,20040824,125400,0.8325,0.8327,0.8325,0.8327
NZDCHF,20040824,125500,0.8328,0.8329,0.8327,0.8327
NZDCHF,20040824,125600,0.8326,0.8327,0.8325,0.8327
NZDCHF,20040824,125700,0.8327,0.8327,0.8327,0.8327
NZDCHF,20040824,125800,0.8327,0.8327,0.8325,0.8325
NZDCHF,20040824,125900,0.8325,0.8326,0.8325,0.8326
NZDCHF,20040824,130000,0.8327,0.8327,0.8325,0.8325
NZDCHF,20040824,130100,0.8325,0.8325,0.8325,0.8325
NZDCHF,20040824,130200,0.8326,0.8327,0.8326,0.8326
NZDCHF,20040824,130300,0.8326,0.8326,0.8325,0.8325
NZDCHF,20040824,130400,0.8325,0.8327,0.8325,0.8327
NZDCHF,20040824,130500,0.8327,0.8330,0.8327,0.8330
NZDCHF,20040824,130600,0.8331,0.8331,0.8330,0.8330
NZDCHF,20040824,130700,0.8329,0.8329,0.8324,0.8324
NZDCHF,20040824,130800,0.8322,0.8324,0.8322,0.8324
NZDCHF,20040824,130900,0.8324,0.8324,0.8322,0.8323
NZDCHF,20040824,131000,0.8323,0.8323,0.8322,0.8322
NZDCHF,20040824,131100,0.8321,0.8322,0.8321,0.8322
NZDCHF,20040824,131200,0.8322,0.8322,0.8321,0.8321
NZDCHF,20040824,131300,0.8321,0.8321,0.8320,0.8320
NZDCHF,20040824,131400,0.8321,0.8321,0.8321,0.8321
NZDCHF,20040824,131500,0.8320,0.8320,0.8319,0.8319
NZDCHF,20040824,131600,0.8318,0.8318,0.8318,0.8318
NZDCHF,20040824,131700,0.8318,0.8319,0.8317,0.8319
NZDCHF,20040824,131800,0.8318,0.8318,0.8318,0.8318
NZDCHF,20040824,131900,0.8318,0.8318,0.8317,0.8317
NZDCHF,20040824,132000,0.8317,0.8317,0.8316,0.8316
NZDCHF,20040824,132100,0.8315,0.8315,0.8314,0.8315
NZDCHF,20040824,132200,0.8314,0.8315,0.8314,0.8314
NZDCHF,20040824,132300,0.8314,0.8314,0.8313,0.8313
NZDCHF,20040824,132400,0.8313,0.8313,0.8312,0.8312
NZDCHF,20040824,132500,0.8311,0.8311,0.8310,0.8311
NZDCHF,20040824,132600,0.8311,0.8313,0.8311,0.8313
NZDCHF,20040824,132700,0.8313,0.8314,0.8313,0.8313
NZDCHF,20040824,132800,0.8313,0.8313,0.8311,0.8311
NZDCHF,20040824,132900,0.8311,0.8311,0.8310,0.8310
NZDCHF,20040824,133000,0.8310,0.8310,0.8310,0.8310
NZDCHF,20040824,133100,0.8311,0.8313,0.8311,0.8313
NZDCHF,20040824,133200,0.8313,0.8313,0.8313,0.8313
NZDCHF,20040824,133300,0.8313,0.8313,0.8313,0.8313
NZDCHF,20040824,133400,0.8313,0.8315,0.8313,0.8314
NZDCHF,20040824,133500,0.8314,0.8314,0.8313,0.8313
NZDCHF,20040824,133600,0.8313,0.8315,0.8313,0.8315
NZDCHF,20040824,133700,0.8316,0.8316,0.8314,0.8314
NZDCHF,20040824,133800,0.8314,0.8314,0.8314,0.8314
NZDCHF,20040824,133900,0.8314,0.8317,0.8314,0.8317
NZDCHF,20040824,134000,0.8317,0.8318,0.8317,0.8318
NZDCHF,20040824,134100,0.8317,0.8317,0.8317,0.8317
NZDCHF,20040824,134200,0.8316,0.8316,0.8316,0.8316
NZDCHF,20040824,134300,0.8316,0.8319,0.8316,0.8319
NZDCHF,20040824,134400,0.8319,0.8321,0.8319,0.8321
NZDCHF,20040824,134500,0.8322,0.8322,0.8322,0.8322
NZDCHF,20040824,134600,0.8323,0.8323,0.8321,0.8321
NZDCHF,20040824,134700,0.8322,0.8322,0.8320,0.8320
NZDCHF,20040824,134800,0.8321,0.8321,0.8321,0.8321
NZDCHF,20040824,134900,0.8320,0.8322,0.8320,0.8322
NZDCHF,20040824,135000,0.8322,0.8322,0.8322,0.8322
NZDCHF,20040824,135100,0.8322,0.8322,0.8322,0.8322
NZDCHF,20040824,135200,0.8321,0.8321,0.8321,0.8321
NZDCHF,20040824,135300,0.8321,0.8321,0.8320,0.8320
NZDCHF,20040824,135400,0.8320,0.8320,0.8319,0.8319
NZDCHF,20040824,135500,0.8319,0.8321,0.8319,0.8321
NZDCHF,20040824,135600,0.8322,0.8322,0.8320,0.8320
NZDCHF,20040824,135700,0.8320,0.8320,0.8320,0.8320
NZDCHF,20040824,135800,0.8321,0.8322,0.8321,0.8322
NZDCHF,20040824,135900,0.8321,0.8321,0.8320,0.8320
NZDCHF,20040824,140000,0.8320,0.8321,0.8320,0.8321
NZDCHF,20040824,140100,0.8322,0.8323,0.8322,0.8323
NZDCHF,20040824,140200,0.8324,0.8325,0.8324,0.8325
NZDCHF,20040824,140300,0.8325,0.8325,0.8324,0.8324
NZDCHF,20040824,140400,0.8323,0.8323,0.8321,0.8321
NZDCHF,20040824,140500,0.8321,0.8321,0.8320,0.8320
NZDCHF,20040824,140600,0.8319,0.8319,0.8319,0.8319
NZDCHF,20040824,140700,0.8319,0.8319,0.8318,0.8318
NZDCHF,20040824,140800,0.8318,0.8318,0.8314,0.8314
NZDCHF,20040824,140900,0.8314,0.8314,0.8314,0.8314
NZDCHF,20040824,141000,0.8315,0.8316,0.8315,0.8316
NZDCHF,20040824,141100,0.8315,0.8315,0.8314,0.8314
NZDCHF,20040824,141200,0.8314,0.8315,0.8314,0.8315
NZDCHF,20040824,141300,0.8315,0.8317,0.8315,0.8317
NZDCHF,20040824,141400,0.8316,0.8316,0.8316,0.8316
NZDCHF,20040824,141500,0.8316,0.8317,0.8316,0.8317
NZDCHF,20040824,141600,0.8317,0.8317,0.8316,0.8316
NZDCHF,20040824,141700,0.8316,0.8316,0.8313,0.8313
NZDCHF,20040824,141800,0.8312,0.8314,0.8312,0.8313
NZDCHF,20040824,141900,0.8314,0.8317,0.8314,0.8317
NZDCHF,20040824,142000,0.8316,0.8317,0.8316,0.8317
NZDCHF,20040824,142100,0.8317,0.8317,0.8316,0.8316
NZDCHF,20040824,142200,0.8316,0.8316,0.8310,0.8310
NZDCHF,20040824,142300,0.8310,0.8310,0.8309,0.8309
NZDCHF,20040824,142400,0.8310,0.8310,0.8306,0.8306
NZDCHF,20040824,142500,0.8308,0.8309,0.8308,0.8309
NZDCHF,20040824,142600,0.8311,0.8314,0.8311,0.8314
NZDCHF,20040824,142700,0.8315,0.8316,0.8314,0.8314
NZDCHF,20040824,142800,0.8315,0.8316,0.8310,0.8310
NZDCHF,20040824,142900,0.8311,0.8315,0.8311,0.8315
NZDCHF,20040824,143000,0.8316,0.8318,0.8316,0.8318
NZDCHF,20040824,143100,0.8319,0.8319,0.8317,0.8318
NZDCHF,20040824,143200,0.8317,0.8317,0.8317,0.8317
NZDCHF,20040824,143300,0.8316,0.8316,0.8314,0.8314
NZDCHF,20040824,143400,0.8315,0.8316,0.8315,0.8315
NZDCHF,20040824,143500,0.8315,0.8317,0.8315,0.8317
NZDCHF,20040824,143600,0.8316,0.8316,0.8311,0.8311
NZDCHF,20040824,143700,0.8312,0.8312,0.8311,0.8312
NZDCHF,20040824,143800,0.8311,0.8311,0.8306,0.8306
NZDCHF,20040824,143900,0.8305,0.8305,0.8303,0.8305
NZDCHF,20040824,144000,0.8304,0.8304,0.8298,0.8298
NZDCHF,20040824,144100,0.8297,0.8299,0.8296,0.8299
NZDCHF,20040824,144200,0.8301,0.8304,0.8301,0.8303
NZDCHF,20040824,144300,0.8302,0.8302,0.8302,0.8302
NZDCHF,20040824,144400,0.8303,0.8304,0.8303,0.8304
NZDCHF,20040824,144500,0.8305,0.8307,0.8305,0.8307
NZDCHF,20040824,144600,0.8307,0.8309,0.8307,0.8309
NZDCHF,20040824,144700,0.8309,0.8310,0.8309,0.8309
NZDCHF,20040824,144800,0.8308,0.8310,0.8307,0.8310
NZDCHF,20040824,144900,0.8311,0.8311,0.8310,0.8310
NZDCHF,20040824,145000,0.8310,0.8310,0.8306,0.8306
NZDCHF,20040824,145100,0.8306,0.8306,0.8306,0.8306
NZDCHF,20040824,145200,0.8305,0.8305,0.8303,0.8303
NZDCHF,20040824,145300,0.8302,0.8302,0.8300,0.8302
NZDCHF,20040824,145400,0.8302,0.8303,0.8302,0.8302
NZDCHF,20040824,145500,0.8303,0.8303,0.8303,0.8303
NZDCHF,20040824,145600,0.8303,0.8304,0.8303,0.8303
NZDCHF,20040824,145700,0.8300,0.8300,0.8298,0.8300
NZDCHF,20040824,145800,0.8299,0.8299,0.8297,0.8298
NZDCHF,20040824,145900,0.8299,0.8299,0.8298,0.8298
NZDCHF,20040824,150000,0.8297,0.8297,0.8296,0.8297
NZDCHF,20040824,150100,0.8298,0.8304,0.8298,0.8304
NZDCHF,20040824,150200,0.8304,0.8304,0.8300,0.8300
NZDCHF,20040824,150300,0.8299,0.8299,0.8299,0.8299
NZDCHF,20040824,150400,0.8299,0.8300,0.8297,0.8297
NZDCHF,20040824,150500,0.8296,0.8297,0.8296,0.8297
NZDCHF,20040824,150600,0.8298,0.8298,0.8297,0.8297
NZDCHF,20040824,150700,0.8297,0.8298,0.8297,0.8297
NZDCHF,20040824,150800,0.8298,0.8298,0.8296,0.8296
NZDCHF,20040824,150900,0.8295,0.8295,0.8295,0.8295
NZDCHF,20040824,151000,0.8295,0.8295,0.8294,0.8294
NZDCHF,20040824,151100,0.8294,0.8294,0.8292,0.8292
NZDCHF,20040824,151200,0.8293,0.8293,0.8291,0.8291
NZDCHF,20040824,151300,0.8290,0.8290,0.8288,0.8288
NZDCHF,20040824,151400,0.8288,0.8290,0.8288,0.8290
NZDCHF,20040824,151500,0.8291,0.8291,0.8289,0.8290
NZDCHF,20040824,151600,0.8290,0.8292,0.8290,0.8292
NZDCHF,20040824,151700,0.8292,0.8295,0.8292,0.8295
NZDCHF,20040824,151800,0.8295,0.8295,0.8295,0.8295
NZDCHF,20040824,151900,0.8295,0.8296,0.8295,0.8296
NZDCHF,20040824,152000,0.8296,0.8296,0.8295,0.8295
NZDCHF,20040824,152100,0.8295,0.8295,0.8295,0.8295
NZDCHF,20040824,152200,0.8295,0.8295,0.8295,0.8295
NZDCHF,20040824,152300,0.8295,0.8297,0.8295,0.8297
NZDCHF,20040824,152400,0.8297,0.8299,0.8297,0.8299
NZDCHF,20040824,152500,0.8301,0.8303,0.8301,0.8303
NZDCHF,20040824,152600,0.8303,0.8304,0.8303,0.8304
NZDCHF,20040824,152700,0.8303,0.8307,0.8302,0.8307
NZDCHF,20040824,152800,0.8308,0.8310,0.8308,0.8310
NZDCHF,20040824,152900,0.8311,0.8318,0.8311,0.8317
NZDCHF,20040824,153000,0.8317,0.8317,0.8314,0.8314
NZDCHF,20040824,153100,0.8313,0.8315,0.8313,0.8315
NZDCHF,20040824,153200,0.8314,0.8314,0.8313,0.8314
NZDCHF,20040824,153300,0.8313,0.8314,0.8313,0.8314
NZDCHF,20040824,153400,0.8314,0.8314,0.8313,0.8313
NZDCHF,20040824,153500,0.8312,0.8312,0.8311,0.8311
NZDCHF,20040824,153600,0.8311,0.8311,0.8311,0.8311
NZDCHF,20040824,153700,0.8310,0.8310,0.8310,0.8310
NZDCHF,20040824,153800,0.8311,0.8313,0.8311,0.8313
NZDCHF,20040824,153900,0.8313,0.8313,0.8311,0.8311
NZDCHF,20040824,154000,0.8310,0.8310,0.8309,0.8309
NZDCHF,20040824,154100,0.8309,0.8309,0.8307,0.8307
NZDCHF,20040824,154200,0.8307,0.8307,0.8306,0.8306
NZDCHF,20040824,154300,0.8306,0.8307,0.8306,0.8307
NZDCHF,20040824,154400,0.8307,0.8309,0.8307,0.8309
NZDCHF,20040824,154500,0.8309,0.8309,0.8306,0.8306
NZDCHF,20040824,154600,0.8306,0.8306,0.8304,0.8304
NZDCHF,20040824,154700,0.8303,0.8303,0.8301,0.8301
NZDCHF,20040824,154800,0.8301,0.8301,0.8298,0.8298
NZDCHF,20040824,154900,0.8300,0.8300,0.8299,0.8299
NZDCHF,20040824,155000,0.8299,0.8299,0.8299,0.8299
NZDCHF,20040824,155100,0.8299,0.8299,0.8299,0.8299
NZDCHF,20040824,155200,0.8299,0.8303,0.8299,0.8303
NZDCHF,20040824,155300,0.8303,0.8305,0.8303,0.8305
NZDCHF,20040824,155400,0.8306,0.8307,0.8306,0.8307
NZDCHF,20040824,155500,0.8307,0.8307,0.8306,0.8306
NZDCHF,20040824,155600,0.8306,0.8306,0.8304,0.8304
NZDCHF,20040824,155700,0.8303,0.8305,0.8303,0.8305
NZDCHF,20040824,155800,0.8306,0.8306,0.8305,0.8305
NZDCHF,20040824,155900,0.8305,0.8305,0.8304,0.8304
NZDCHF,20040824,160000,0.8303,0.8304,0.8303,0.8304
NZDCHF,20040824,160100,0.8304,0.8304,0.8302,0.8302
NZDCHF,20040824,160200,0.8302,0.8304,0.8302,0.8304
NZDCHF,20040824,160300,0.8304,0.8304,0.8303,0.8303
NZDCHF,20040824,160400,0.8304,0.8307,0.8304,0.8307
NZDCHF,20040824,160500,0.8306,0.8307,0.8306,0.8307
NZDCHF,20040824,160600,0.8307,0.8307,0.8306,0.8306
NZDCHF,20040824,160700,0.8306,0.8309,0.8306,0.8309
NZDCHF,20040824,160800,0.8310,0.8310,0.8309,0.8309
NZDCHF,20040824,160900,0.8309,0.8310,0.8309,0.8309
NZDCHF,20040824,161000,0.8309,0.8313,0.8309,0.8313
NZDCHF,20040824,161100,0.8312,0.8312,0.8310,0.8310
NZDCHF,20040824,161200,0.8311,0.8312,0.8311,0.8312
NZDCHF,20040824,161300,0.8313,0.8313,0.8310,0.8310
NZDCHF,20040824,161400,0.8311,0.8312,0.8311,0.8311
NZDCHF,20040824,161500,0.8310,0.8310,0.8307,0.8308
NZDCHF,20040824,161600,0.8307,0.8309,0.8306,0.8309
NZDCHF,20040824,161700,0.8310,0.8310,0.8310,0.8310
NZDCHF,20040824,161800,0.8310,0.8310,0.8307,0.8307
NZDCHF,20040824,161900,0.8306,0.8308,0.8306,0.8308
NZDCHF,20040824,162000,0.8309,0.8309,0.8307,0.8307
NZDCHF,20040824,162100,0.8306,0.8306,0.8306,0.8306
NZDCHF,20040824,162200,0.8306,0.8307,0.8306,0.8307
NZDCHF,20040824,162300,0.8307,0.8308,0.8307,0.8308
NZDCHF,20040824,162400,0.8308,0.8311,0.8308,0.8311
NZDCHF,20040824,162500,0.8310,0.8311,0.8310,0.8311
NZDCHF,20040824,162600,0.8311,0.8311,0.8310,0.8310
NZDCHF,20040824,162700,0.8311,0.8315,0.8311,0.8314
NZDCHF,20040824,162800,0.8312,0.8312,0.8310,0.8310
NZDCHF,20040824,162900,0.8312,0.8312,0.8311,0.8311
NZDCHF,20040824,163000,0.8310,0.8311,0.8310,0.8311
NZDCHF,20040824,163100,0.8312,0.8314,0.8312,0.8313
NZDCHF,20040824,163200,0.8312,0.8312,0.8309,0.8309
NZDCHF,20040824,163300,0.8309,0.8311,0.8307,0.8307
NZDCHF,20040824,163400,0.8306,0.8308,0.8306,0.8308
NZDCHF,20040824,163500,0.8308,0.8308,0.8307,0.8307
NZDCHF,20040824,163600,0.8307,0.8308,0.8307,0.8307
NZDCHF,20040824,163700,0.8307,0.8309,0.8307,0.8309
NZDCHF,20040824,163800,0.8309,0.8312,0.8309,0.8312
NZDCHF,20040824,163900,0.8313,0.8313,0.8311,0.8311
NZDCHF,20040824,164000,0.8309,0.8309,0.8306,0.8306
NZDCHF,20040824,164100,0.8305,0.8308,0.8305,0.8308
NZDCHF,20040824,164200,0.8310,0.8311,0.8310,0.8311
NZDCHF,20040824,164300,0.8311,0.8315,0.8311,0.8315
NZDCHF,20040824,164400,0.8314,0.8314,0.8313,0.8313
NZDCHF,20040824,164500,0.8314,0.8314,0.8310,0.8310
NZDCHF,20040824,164600,0.8310,0.8310,0.8310,0.8310
NZDCHF,20040824,164700,0.8309,0.8310,0.8309,0.8310
NZDCHF,20040824,164800,0.8311,0.8312,0.8311,0.8312
NZDCHF,20040824,164900,0.8312,0.8313,0.8312,0.8313
NZDCHF,20040824,165000,0.8313,0.8313,0.8311,0.8311
NZDCHF,20040824,165100,0.8311,0.8312,0.8311,0.8312
NZDCHF,20040824,165200,0.8313,0.8314,0.8313,0.8314
NZDCHF,20040824,165300,0.8314,0.8314,0.8313,0.8313
NZDCHF,20040824,165400,0.8313,0.8317,0.8313,0.8317
NZDCHF,20040824,165500,0.8317,0.8317,0.8314,0.8314
NZDCHF,20040824,165600,0.8313,0.8313,0.8313,0.8313
NZDCHF,20040824,165700,0.8312,0.8312,0.8312,0.8312
NZDCHF,20040824,165800,0.8312,0.8312,0.8310,0.8311
NZDCHF,20040824,165900,0.8312,0.8316,0.8312,0.8316
NZDCHF,20040824,170000,0.8315,0.8315,0.8314,0.8314
NZDCHF,20040824,170100,0.8314,0.8314,0.8312,0.8312
NZDCHF,20040824,170200,0.8311,0.8311,0.8309,0.8309
NZDCHF,20040824,170300,0.8309,0.8309,0.8308,0.8309
NZDCHF,20040824,170400,0.8308,0.8308,0.8306,0.8306
NZDCHF,20040824,170500,0.8307,0.8311,0.8307,0.8311
NZDCHF,20040824,170600,0.8311,0.8311,0.8309,0.8309
NZDCHF,20040824,170700,0.8308,0.8311,0.8308,0.8311
NZDCHF,20040824,170800,0.8312,0.8315,0.8312,0.8315
NZDCHF,20040824,170900,0.8316,0.8316,0.8316,0.8316
NZDCHF,20040824,171000,0.8316,0.8316,0.8316,0.8316
NZDCHF,20040824,171100,0.8314,0.8317,0.8313,0.8317
NZDCHF,20040824,171200,0.8317,0.8317,0.8314,0.8314
NZDCHF,20040824,171300,0.8312,0.8312,0.8308,0.8309
NZDCHF,20040824,171400,0.8309,0.8309,0.8308,0.8308
NZDCHF,20040824,171500,0.8308,0.8308,0.8307,0.8307
NZDCHF,20040824,171600,0.8307,0.8310,0.8307,0.8310
NZDCHF,20040824,171700,0.8311,0.8313,0.8310,0.8310
NZDCHF,20040824,171800,0.8309,0.8312,0.8309,0.8312
NZDCHF,20040824,171900,0.8312,0.8313,0.8311,0.8313
NZDCHF,20040824,172000,0.8313,0.8314,0.8311,0.8311
NZDCHF,20040824,172100,0.8311,0.8311,0.8309,0.8309
NZDCHF,20040824,172200,0.8309,0.8309,0.8306,0.8306
NZDCHF,20040824,172300,0.8305,0.8305,0.8303,0.8305
NZDCHF,20040824,172400,0.8305,0.8306,0.8305,0.8306
NZDCHF,20040824,172500,0.8305,0.8306,0.8305,0.8306
NZDCHF,20040824,172600,0.8305,0.8309,0.8305,0.8309
NZDCHF,20040824,172700,0.8310,0.8313,0.8310,0.8313
NZDCHF,20040824,172800,0.8313,0.8313,0.8312,0.8312
NZDCHF,20040824,172900,0.8311,0.8311,0.8308,0.8308
NZDCHF,20040824,173000,0.8307,0.8309,0.8307,0.8309
NZDCHF,20040824,173100,0.8309,0.8310,0.8309,0.8310
NZDCHF,20040824,173200,0.8310,0.8310,0.8306,0.8307
NZDCHF,20040824,173300,0.8306,0.8307,0.8306,0.8307
NZDCHF,20040824,173400,0.8306,0.8307,0.8305,0.8307
NZDCHF,20040824,173500,0.8308,0.8310,0.8308,0.8310
NZDCHF,20040824,173600,0.8310,0.8310,0.8310,0.8310
NZDCHF,20040824,173700,0.8309,0.8309,0.8305,0.8305
NZDCHF,20040824,173800,0.8303,0.8305,0.8302,0.8305
NZDCHF,20040824,173900,0.8306,0.8313,0.8306,0.8309
NZDCHF,20040824,174000,0.8307,0.8308,0.8307,0.8307
NZDCHF,20040824,174100,0.8306,0.8306,0.8306,0.8306
NZDCHF,20040824,174200,0.8307,0.8307,0.8306,0.8306
NZDCHF,20040824,174300,0.8306,0.8306,0.8306,0.8306
NZDCHF,20040824,174400,0.8306,0.8306,0.8306,0.8306
NZDCHF,20040824,174500,0.8304,0.8304,0.8304,0.8304
NZDCHF,20040824,174600,0.8304,0.8304,0.8304,0.8304
NZDCHF,20040824,174700,0.8305,0.8307,0.8305,0.8307
NZDCHF,20040824,174800,0.8308,0.8309,0.8308,0.8309
NZDCHF,20040824,174900,0.8310,0.8310,0.8304,0.8304
NZDCHF,20040824,175000,0.8303,0.8303,0.8303,0.8303
NZDCHF,20040824,175100,0.8303,0.8303,0.8301,0.8301
NZDCHF,20040824,175200,0.8303,0.8304,0.8303,0.8304
NZDCHF,20040824,175300,0.8303,0.8304,0.8303,0.8303
NZDCHF,20040824,175400,0.8304,0.8305,0.8302,0.8302
NZDCHF,20040824,175500,0.8302,0.8302,0.8301,0.8302
NZDCHF,20040824,175600,0.8302,0.8303,0.8302,0.8303
NZDCHF,20040824,175700,0.8302,0.8303,0.8302,0.8303
NZDCHF,20040824,175800,0.8303,0.8303,0.8303,0.8303
NZDCHF,20040824,175900,0.8302,0.8302,0.8300,0.8300
NZDCHF,20040824,180000,0.8300,0.8302,0.8300,0.8302
NZDCHF,20040824,180100,0.8303,0.8303,0.8303,0.8303
NZDCHF,20040824,180200,0.8304,0.8306,0.8304,0.8306
NZDCHF,20040824,180300,0.8306,0.8306,0.8305,0.8305
NZDCHF,20040824,180400,0.8306,0.8306,0.8306,0.8306
NZDCHF,20040824,180500,0.8307,0.8307,0.8306,0.8306
NZDCHF,20040824,180600,0.8305,0.8305,0.8303,0.8303
NZDCHF,20040824,180700,0.8303,0.8304,0.8303,0.8304
NZDCHF,20040824,180800,0.8305,0.8305,0.8304,0.8304
NZDCHF,20040824,180900,0.8303,0.8303,0.8303,0.8303
NZDCHF,20040824,181000,0.8303,0.8306,0.8303,0.8306
NZDCHF,20040824,181100,0.8306,0.8307,0.8305,0.8305
NZDCHF,20040824,181200,0.8304,0.8305,0.8303,0.8305
NZDCHF,20040824,181300,0.8306,0.8306,0.8305,0.8306
NZDCHF,20040824,181400,0.8305,0.8305,0.8303,0.8303
NZDCHF,20040824,181500,0.8302,0.8303,0.8302,0.8303
NZDCHF,20040824,181600,0.8303,0.8303,0.8303,0.8303
NZDCHF,20040824,181700,0.8303,0.8303,0.8302,0.8302
NZDCHF,20040824,181800,0.8302,0.8302,0.8300,0.8300
NZDCHF,20040824,181900,0.8300,0.8302,0.8300,0.8302
NZDCHF,20040824,182000,0.8302,0.8302,0.8302,0.8302
NZDCHF,20040824,182100,0.8302,0.8302,0.8299,0.8299
NZDCHF,20040824,182200,0.8300,0.8302,0.8300,0.8302
NZDCHF,20040824,182300,0.8302,0.8302,0.8300,0.8300
NZDCHF,20040824,182400,0.8298,0.8298,0.8291,0.8291
NZDCHF,20040824,182500,0.8290,0.8290,0.8275,0.8275
NZDCHF,20040824,182600,0.8276,0.8278,0.8273,0.8273
NZDCHF,20040824,182700,0.8272,0.8273,0.8270,0.8270
NZDCHF,20040824,182800,0.8270,0.8276,0.8270,0.8276
NZDCHF,20040824,182900,0.8277,0.8278,0.8276,0.8276
NZDCHF,20040824,183000,0.8275,0.8279,0.8275,0.8279
NZDCHF,20040824,183100,0.8278,0.8278,0.8272,0.8272
NZDCHF,20040824,183200,0.8271,0.8271,0.8262,0.8262
NZDCHF,20040824,183300,0.8261,0.8261,0.8254,0.8256
NZDCHF,20040824,183400,0.8256,0.8256,0.8256,0.8256
NZDCHF,20040824,183500,0.8255,0.8255,0.8246,0.8248
NZDCHF,20040824,183600,0.8249,0.8251,0.8249,0.8251
NZDCHF,20040824,183700,0.8252,0.8253,0.8252,0.8253
NZDCHF,20040824,183800,0.8254,0.8254,0.8249,0.8249
NZDCHF,20040824,183900,0.8248,0.8248,0.8248,0.8248
NZDCHF,20040824,184000,0.8248,0.8248,0.8246,0.8246
NZDCHF,20040824,184100,0.8246,0.8246,0.8244,0.8244
NZDCHF,20040824,184200,0.8244,0.8250,0.8244,0.8250
NZDCHF,20040824,184300,0.8250,0.8251,0.8248,0.8248
NZDCHF,20040824,184400,0.8247,0.8248,0.8247,0.8248
NZDCHF,20040824,184500,0.8247,0.8247,0.8239,0.8239
NZDCHF,20040824,184600,0.8237,0.8237,0.8231,0.8233
NZDCHF,20040824,184700,0.8234,0.8235,0.8229,0.8232
NZDCHF,20040824,184800,0.8232,0.8232,0.8231,0.8232
NZDCHF,20040824,184900,0.8233,0.8237,0.8233,0.8236
NZDCHF,20040824,185000,0.8235,0.8239,0.8233,0.8239
NZDCHF,20040824,185100,0.8240,0.8241,0.8239,0.8239
NZDCHF,20040824,185200,0.8241,0.8241,0.8240,0.8241
NZDCHF,20040824,185300,0.8242,0.8245,0.8242,0.8245
NZDCHF,20040824,185400,0.8246,0.8248,0.8245,0.8246
NZDCHF,20040824,185500,0.8245,0.8245,0.8239,0.8239
NZDCHF,20040824,185600,0.8238,0.8239,0.8238,0.8239
NZDCHF,20040824,185700,0.8239,0.8239,0.8238,0.8238
NZDCHF,20040824,185800,0.8238,0.8239,0.8238,0.8239
NZDCHF,20040824,185900,0.8240,0.8244,0.8240,0.8244
NZDCHF,20040824,190000,0.8244,0.8246,0.8244,0.8246
NZDCHF,20040824,190100,0.8247,0.8252,0.8247,0.8250
NZDCHF,20040824,190200,0.8249,0.8249,0.8246,0.8246
NZDCHF,20040824,190300,0.8246,0.8248,0.8246,0.8248
NZDCHF,20040824,190400,0.8248,0.8253,0.8248,0.8253
NZDCHF,20040824,190500,0.8254,0.8254,0.8252,0.8252
NZDCHF,20040824,190600,0.8254,0.8257,0.8254,0.8255
NZDCHF,20040824,190700,0.8256,0.8257,0.8256,0.8257
NZDCHF,20040824,190800,0.8257,0.8257,0.8256,0.8257
NZDCHF,20040824,190900,0.8257,0.8260,0.8257,0.8260
NZDCHF,20040824,191000,0.8259,0.8259,0.8248,0.8248
NZDCHF,20040824,191100,0.8248,0.8248,0.8246,0.8246
NZDCHF,20040824,191200,0.8245,0.8252,0.8245,0.8252
NZDCHF,20040824,191300,0.8254,0.8255,0.8253,0.8253
NZDCHF,20040824,191400,0.8253,0.8253,0.8253,0.8253
NZDCHF,20040824,191500,0.8255,0.8261,0.8255,0.8261
NZDCHF,20040824,191600,0.8262,0.8268,0.8262,0.8268
NZDCHF,20040824,191700,0.8269,0.8269,0.8266,0.8266
NZDCHF,20040824,191800,0.8265,0.8268,0.8265,0.8268
NZDCHF,20040824,191900,0.8269,0.8276,0.8269,0.8276
NZDCHF,20040824,192000,0.8275,0.8275,0.8274,0.8274
NZDCHF,20040824,192100,0.8274,0.8274,0.8269,0.8269
NZDCHF,20040824,192200,0.8268,0.8268,0.8267,0.8267
NZDCHF,20040824,192300,0.8266,0.8266,0.8266,0.8266
NZDCHF,20040824,192400,0.8266,0.8267,0.8266,0.8267
NZDCHF,20040824,192500,0.8267,0.8267,0.8264,0.8264
NZDCHF,20040824,192600,0.8263,0.8263,0.8259,0.8259
NZDCHF,20040824,192700,0.8257,0.8257,0.8253,0.8253
NZDCHF,20040824,192800,0.8254,0.8256,0.8254,0.8256
NZDCHF,20040824,192900,0.8256,0.8256,0.8255,0.8255
NZDCHF,20040824,193000,0.8255,0.8256,0.8255,0.8256
NZDCHF,20040824,193100,0.8255,0.8255,0.8253,0.8254
NZDCHF,20040824,193200,0.8254,0.8254,0.8253,0.8254
NZDCHF,20040824,193300,0.8254,0.8254,0.8251,0.8251
NZDCHF,20040824,193400,0.8250,0.8250,0.8248,0.8248
NZDCHF,20040824,193500,0.8248,0.8248,0.8248,0.8248
NZDCHF,20040824,193600,0.8248,0.8249,0.8248,0.8249
NZDCHF,20040824,193700,0.8249,0.8249,0.8249,0.8249
NZDCHF,20040824,193800,0.8248,0.8249,0.8248,0.8249
NZDCHF,20040824,193900,0.8249,0.8249,0.8249,0.8249
NZDCHF,20040824,194000,0.8250,0.8250,0.8249,0.8249
NZDCHF,20040824,194100,0.8248,0.8250,0.8248,0.8250
NZDCHF,20040824,194200,0.8249,0.8253,0.8249,0.8253
NZDCHF,20040824,194300,0.8253,0.8256,0.8253,0.8256
NZDCHF,20040824,194400,0.8256,0.8256,0.8256,0.8256
NZDCHF,20040824,194500,0.8255,0.8255,0.8250,0.8250
NZDCHF,20040824,194600,0.8249,0.8250,0.8248,0.8250
NZDCHF,20040824,194700,0.8249,0.8249,0.8247,0.8247
NZDCHF,20040824,194800,0.8246,0.8247,0.8245,0.8247
NZDCHF,20040824,194900,0.8247,0.8250,0.8246,0.8250
NZDCHF,20040824,195000,0.8251,0.8251,0.8250,0.8250
NZDCHF,20040824,195100,0.8250,0.8250,0.8248,0.8248
NZDCHF,20040824,195200,0.8247,0.8247,0.8244,0.8244
NZDCHF,20040824,195300,0.8243,0.8246,0.8243,0.8246
NZDCHF,20040824,195400,0.8246,0.8248,0.8246,0.8248
NZDCHF,20040824,195500,0.8248,0.8248,0.8246,0.8246
NZDCHF,20040824,195600,0.8246,0.8247,0.8246,0.8247
NZDCHF,20040824,195700,0.8248,0.8248,0.8246,0.8246
NZDCHF,20040824,195800,0.8246,0.8246,0.8245,0.8245
NZDCHF,20040824,195900,0.8244,0.8245,0.8244,0.8245
NZDCHF,20040824,200000,0.8245,0.8245,0.8243,0.8243
NZDCHF,20040824,200100,0.8242,0.8243,0.8241,0.8243
NZDCHF,20040824,200200,0.8243,0.8243,0.8243,0.8243
NZDCHF,20040824,200300,0.8242,0.8242,0.8241,0.8241
NZDCHF,20040824,200400,0.8241,0.8242,0.8241,0.8242
NZDCHF,20040824,200500,0.8243,0.8247,0.8243,0.8247
NZDCHF,20040824,200600,0.8248,0.8253,0.8248,0.8252
NZDCHF,20040824,200700,0.8251,0.8251,0.8251,0.8251
NZDCHF,20040824,200800,0.8251,0.8251,0.8250,0.8250
NZDCHF,20040824,200900,0.8249,0.8249,0.8248,0.8248
NZDCHF,20040824,201000,0.8248,0.8248,0.8247,0.8247
NZDCHF,20040824,201100,0.8247,0.8247,0.8245,0.8245
NZDCHF,20040824,201200,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040824,201300,0.8247,0.8248,0.8247,0.8248
NZDCHF,20040824,201400,0.8248,0.8248,0.8247,0.8248
NZDCHF,20040824,201500,0.8248,0.8252,0.8248,0.8252
NZDCHF,20040824,201600,0.8253,0.8253,0.8253,0.8253
NZDCHF,20040824,201700,0.8252,0.8252,0.8248,0.8248
NZDCHF,20040824,201800,0.8247,0.8247,0.8241,0.8241
NZDCHF,20040824,201900,0.8241,0.8241,0.8241,0.8241
NZDCHF,20040824,202000,0.8241,0.8241,0.8240,0.8240
NZDCHF,20040824,202100,0.8239,0.8239,0.8234,0.8234
NZDCHF,20040824,202200,0.8233,0.8233,0.8232,0.8233
NZDCHF,20040824,202300,0.8234,0.8235,0.8234,0.8235
NZDCHF,20040824,202400,0.8235,0.8238,0.8235,0.8238
NZDCHF,20040824,202500,0.8239,0.8239,0.8238,0.8239
NZDCHF,20040824,202600,0.8239,0.8242,0.8239,0.8242
NZDCHF,20040824,202700,0.8241,0.8241,0.8240,0.8240
NZDCHF,20040824,202800,0.8241,0.8241,0.8240,0.8240
NZDCHF,20040824,202900,0.8240,0.8240,0.8239,0.8240
NZDCHF,20040824,203000,0.8240,0.8241,0.8240,0.8241
NZDCHF,20040824,203100,0.8242,0.8242,0.8241,0.8241
NZDCHF,20040824,203200,0.8240,0.8240,0.8239,0.8239
NZDCHF,20040824,203300,0.8238,0.8238,0.8238,0.8238
NZDCHF,20040824,203400,0.8238,0.8239,0.8238,0.8239
NZDCHF,20040824,203500,0.8239,0.8241,0.8239,0.8241
NZDCHF,20040824,203600,0.8241,0.8241,0.8241,0.8241
NZDCHF,20040824,203700,0.8241,0.8243,0.8241,0.8243
NZDCHF,20040824,203800,0.8244,0.8245,0.8244,0.8245
NZDCHF,20040824,203900,0.8246,0.8248,0.8246,0.8248
NZDCHF,20040824,204000,0.8249,0.8249,0.8243,0.8243
NZDCHF,20040824,204100,0.8243,0.8243,0.8241,0.8243
NZDCHF,20040824,204200,0.8242,0.8242,0.8241,0.8241
NZDCHF,20040824,204300,0.8241,0.8241,0.8240,0.8241
NZDCHF,20040824,204400,0.8241,0.8241,0.8241,0.8241
NZDCHF,20040824,204500,0.8239,0.8239,0.8239,0.8239
NZDCHF,20040824,204600,0.8239,0.8241,0.8239,0.8241
NZDCHF,20040824,204700,0.8240,0.8240,0.8239,0.8239
NZDCHF,20040824,204800,0.8240,0.8242,0.8240,0.8241
NZDCHF,20040824,204900,0.8241,0.8241,0.8239,0.8239
NZDCHF,20040824,205000,0.8239,0.8241,0.8239,0.8241
NZDCHF,20040824,205100,0.8241,0.8241,0.8241,0.8241
NZDCHF,20040824,205200,0.8242,0.8242,0.8241,0.8241
NZDCHF,20040824,205300,0.8240,0.8240,0.8239,0.8240
NZDCHF,20040824,205400,0.8240,0.8241,0.8240,0.8240
NZDCHF,20040824,205500,0.8240,0.8240,0.8238,0.8238
NZDCHF,20040824,205600,0.8238,0.8238,0.8238,0.8238
NZDCHF,20040824,205700,0.8237,0.8237,0.8236,0.8236
NZDCHF,20040824,205800,0.8235,0.8237,0.8235,0.8237
NZDCHF,20040824,205900,0.8237,0.8239,0.8237,0.8238
NZDCHF,20040824,210000,0.8237,0.8239,0.8237,0.8238
NZDCHF,20040824,210100,0.8238,0.8238,0.8237,0.8237
NZDCHF,20040824,210200,0.8237,0.8237,0.8234,0.8234
NZDCHF,20040824,210300,0.8234,0.8234,0.8232,0.8233
NZDCHF,20040824,210400,0.8234,0.8238,0.8234,0.8238
NZDCHF,20040824,210500,0.8239,0.8239,0.8238,0.8238
NZDCHF,20040824,210600,0.8238,0.8238,0.8235,0.8235
NZDCHF,20040824,210700,0.8235,0.8235,0.8233,0.8233
NZDCHF,20040824,210800,0.8233,0.8234,0.8233,0.8234
NZDCHF,20040824,210900,0.8234,0.8236,0.8234,0.8236
NZDCHF,20040824,211000,0.8235,0.8235,0.8235,0.8235
NZDCHF,20040824,211100,0.8235,0.8237,0.8235,0.8237
NZDCHF,20040824,211200,0.8238,0.8238,0.8238,0.8238
NZDCHF,20040824,211300,0.8238,0.8238,0.8237,0.8237
NZDCHF,20040824,211400,0.8237,0.8238,0.8237,0.8238
NZDCHF,20040824,211500,0.8237,0.8238,0.8237,0.8238
NZDCHF,20040824,211600,0.8237,0.8238,0.8237,0.8238
NZDCHF,20040824,211700,0.8238,0.8241,0.8238,0.8241
NZDCHF,20040824,211800,0.8242,0.8243,0.8242,0.8243
NZDCHF,20040824,211900,0.8243,0.8243,0.8242,0.8242
NZDCHF,20040824,212000,0.8242,0.8242,0.8242,0.8242
NZDCHF,20040824,212100,0.8241,0.8241,0.8240,0.8240
NZDCHF,20040824,212200,0.8240,0.8241,0.8240,0.8241
NZDCHF,20040824,212300,0.8240,0.8240,0.8239,0.8239
NZDCHF,20040824,212400,0.8239,0.8239,0.8239,0.8239
NZDCHF,20040824,212500,0.8239,0.8239,0.8239,0.8239
NZDCHF,20040824,212600,0.8239,0.8239,0.8239,0.8239
NZDCHF,20040824,212700,0.8239,0.8239,0.8239,0.8239
NZDCHF,20040824,212800,0.8238,0.8238,0.8238,0.8238
NZDCHF,20040824,212900,0.8238,0.8238,0.8238,0.8238
NZDCHF,20040824,213000,0.8238,0.8239,0.8238,0.8239
NZDCHF,20040824,213100,0.8239,0.8239,0.8235,0.8235
NZDCHF,20040824,213200,0.8234,0.8235,0.8234,0.8235
NZDCHF,20040824,213300,0.8235,0.8235,0.8234,0.8234
NZDCHF,20040824,213400,0.8234,0.8234,0.8234,0.8234
NZDCHF,20040824,213500,0.8234,0.8234,0.8234,0.8234
NZDCHF,20040824,213600,0.8234,0.8235,0.8234,0.8235
NZDCHF,20040824,213700,0.8235,0.8235,0.8234,0.8234
NZDCHF,20040824,213800,0.8234,0.8235,0.8234,0.8235
NZDCHF,20040824,213900,0.8235,0.8236,0.8235,0.8236
NZDCHF,20040824,214000,0.8236,0.8236,0.8236,0.8236
NZDCHF,20040824,214100,0.8236,0.8236,0.8236,0.8236
NZDCHF,20040824,214200,0.8236,0.8236,0.8236,0.8236
NZDCHF,20040824,214300,0.8236,0.8236,0.8236,0.8236
NZDCHF,20040824,214400,0.8236,0.8236,0.8235,0.8235
NZDCHF,20040824,214500,0.8235,0.8235,0.8235,0.8235
NZDCHF,20040824,214600,0.8235,0.8236,0.8235,0.8236
NZDCHF,20040824,214700,0.8236,0.8236,0.8236,0.8236
NZDCHF,20040824,214800,0.8236,0.8236,0.8236,0.8236
NZDCHF,20040824,214900,0.8237,0.8237,0.8237,0.8237
NZDCHF,20040824,215000,0.8237,0.8238,0.8237,0.8238
NZDCHF,20040824,215100,0.8238,0.8238,0.8238,0.8238
NZDCHF,20040824,215200,0.8239,0.8239,0.8238,0.8238
NZDCHF,20040824,215300,0.8238,0.8238,0.8238,0.8238
NZDCHF,20040824,215400,0.8237,0.8237,0.8237,0.8237
NZDCHF,20040824,215500,0.8237,0.8237,0.8237,0.8237
NZDCHF,20040824,215600,0.8237,0.8237,0.8237,0.8237
NZDCHF,20040824,215700,0.8237,0.8237,0.8237,0.8237
NZDCHF,20040824,215800,0.8237,0.8237,0.8236,0.8236
NZDCHF,20040824,215900,0.8236,0.8236,0.8235,0.8235
NZDCHF,20040824,220000,0.8235,0.8235,0.8235,0.8235
NZDCHF,20040824,220100,0.8235,0.8236,0.8235,0.8236
NZDCHF,20040824,220200,0.8236,0.8237,0.8236,0.8236
NZDCHF,20040824,220300,0.8236,0.8236,0.8234,0.8234
NZDCHF,20040824,220400,0.8234,0.8234,0.8234,0.8234
NZDCHF,20040824,220500,0.8234,0.8234,0.8234,0.8234
NZDCHF,20040824,220600,0.8234,0.8234,0.8234,0.8234
NZDCHF,20040824,220700,0.8234,0.8234,0.8234,0.8234
NZDCHF,20040824,220800,0.8234,0.8235,0.8234,0.8235
NZDCHF,20040824,220900,0.8235,0.8235,0.8234,0.8234
NZDCHF,20040824,221000,0.8234,0.8234,0.8234,0.8234
NZDCHF,20040824,221100,0.8234,0.8234,0.8234,0.8234
NZDCHF,20040824,221200,0.8234,0.8237,0.8234,0.8237
NZDCHF,20040824,221300,0.8237,0.8237,0.8237,0.8237
NZDCHF,20040824,221400,0.8237,0.8237,0.8237,0.8237
NZDCHF,20040824,221500,0.8237,0.8237,0.8237,0.8237
NZDCHF,20040824,221600,0.8237,0.8237,0.8237,0.8237
NZDCHF,20040824,221700,0.8237,0.8237,0.8237,0.8237
NZDCHF,20040824,221800,0.8238,0.8238,0.8238,0.8238
NZDCHF,20040824,221900,0.8238,0.8238,0.8238,0.8238
NZDCHF,20040824,222000,0.8238,0.8238,0.8236,0.8236
NZDCHF,20040824,222100,0.8236,0.8236,0.8236,0.8236
NZDCHF,20040824,222200,0.8236,0.8236,0.8235,0.8235
NZDCHF,20040824,222300,0.8235,0.8235,0.8235,0.8235
NZDCHF,20040824,222400,0.8235,0.8237,0.8235,0.8237
NZDCHF,20040824,222500,0.8237,0.8237,0.8237,0.8237
NZDCHF,20040824,222600,0.8237,0.8237,0.8237,0.8237
NZDCHF,20040824,222700,0.8237,0.8237,0.8235,0.8235
NZDCHF,20040824,222800,0.8235,0.8235,0.8235,0.8235
NZDCHF,20040824,222900,0.8234,0.8234,0.8234,0.8234
NZDCHF,20040824,223000,0.8234,0.8234,0.8234,0.8234
NZDCHF,20040824,223100,0.8232,0.8232,0.8231,0.8231
NZDCHF,20040824,223200,0.8231,0.8231,0.8229,0.8229
NZDCHF,20040824,223300,0.8229,0.8229,0.8229,0.8229
NZDCHF,20040824,223400,0.8229,0.8229,0.8228,0.8228
NZDCHF,20040824,223500,0.8228,0.8228,0.8228,0.8228
NZDCHF,20040824,223600,0.8228,0.8230,0.8228,0.8230
NZDCHF,20040824,223700,0.8230,0.8230,0.8230,0.8230
NZDCHF,20040824,223800,0.8230,0.8234,0.8230,0.8234
NZDCHF,20040824,223900,0.8236,0.8237,0.8236,0.8237
NZDCHF,20040824,224000,0.8237,0.8237,0.8237,0.8237
NZDCHF,20040824,224100,0.8238,0.8238,0.8238,0.8238
NZDCHF,20040824,224200,0.8238,0.8238,0.8238,0.8238
NZDCHF,20040824,224300,0.8238,0.8238,0.8238,0.8238
NZDCHF,20040824,224400,0.8238,0.8238,0.8238,0.8238
NZDCHF,20040824,224500,0.8238,0.8238,0.8238,0.8238
NZDCHF,20040824,224600,0.8238,0.8238,0.8237,0.8237
NZDCHF,20040824,224700,0.8236,0.8236,0.8236,0.8236
NZDCHF,20040824,224800,0.8236,0.8236,0.8236,0.8236
NZDCHF,20040824,224900,0.8236,0.8238,0.8236,0.8238
NZDCHF,20040824,225000,0.8239,0.8239,0.8239,0.8239
NZDCHF,20040824,225100,0.8239,0.8239,0.8238,0.8238
NZDCHF,20040824,225200,0.8238,0.8238,0.8238,0.8238
NZDCHF,20040824,225300,0.8238,0.8238,0.8237,0.8237
NZDCHF,20040824,225400,0.8237,0.8237,0.8237,0.8237
NZDCHF,20040824,225500,0.8237,0.8237,0.8234,0.8235
NZDCHF,20040824,225600,0.8237,0.8241,0.8237,0.8241
NZDCHF,20040824,225700,0.8241,0.8241,0.8240,0.8240
NZDCHF,20040824,225800,0.8240,0.8240,0.8240,0.8240
NZDCHF,20040824,225900,0.8240,0.8241,0.8240,0.8241
NZDCHF,20040824,230000,0.8241,0.8242,0.8241,0.8242
NZDCHF,20040824,230100,0.8243,0.8244,0.8243,0.8243
NZDCHF,20040824,230200,0.8242,0.8242,0.8240,0.8240
NZDCHF,20040824,230300,0.8240,0.8240,0.8237,0.8238
NZDCHF,20040824,230400,0.8238,0.8241,0.8238,0.8241
NZDCHF,20040824,230500,0.8241,0.8243,0.8241,0.8243
NZDCHF,20040824,230600,0.8243,0.8243,0.8243,0.8243
NZDCHF,20040824,230700,0.8243,0.8243,0.8243,0.8243
NZDCHF,20040824,230800,0.8243,0.8244,0.8243,0.8244
NZDCHF,20040824,230900,0.8244,0.8247,0.8244,0.8247
NZDCHF,20040824,231000,0.8247,0.8247,0.8246,0.8246
NZDCHF,20040824,231100,0.8246,0.8246,0.8245,0.8245
NZDCHF,20040824,231200,0.8245,0.8245,0.8243,0.8243
NZDCHF,20040824,231300,0.8242,0.8242,0.8241,0.8241
NZDCHF,20040824,231400,0.8242,0.8242,0.8241,0.8241
NZDCHF,20040824,231500,0.8241,0.8241,0.8241,0.8241
NZDCHF,20040824,231600,0.8241,0.8241,0.8241,0.8241
NZDCHF,20040824,231700,0.8241,0.8241,0.8241,0.8241
NZDCHF,20040824,231800,0.8241,0.8241,0.8241,0.8241
NZDCHF,20040824,231900,0.8241,0.8241,0.8240,0.8240
NZDCHF,20040824,232000,0.8240,0.8241,0.8240,0.8241
NZDCHF,20040824,232100,0.8241,0.8241,0.8241,0.8241
NZDCHF,20040824,232200,0.8241,0.8241,0.8241,0.8241
NZDCHF,20040824,232300,0.8241,0.8241,0.8241,0.8241
NZDCHF,20040824,232400,0.8241,0.8243,0.8241,0.8243
NZDCHF,20040824,232500,0.8243,0.8243,0.8243,0.8243
NZDCHF,20040824,232600,0.8244,0.8244,0.8244,0.8244
NZDCHF,20040824,232700,0.8245,0.8245,0.8245,0.8245
NZDCHF,20040824,232800,0.8245,0.8245,0.8245,0.8245
NZDCHF,20040824,232900,0.8245,0.8245,0.8242,0.8242
NZDCHF,20040824,233000,0.8242,0.8243,0.8242,0.8243
NZDCHF,20040824,233100,0.8243,0.8243,0.8243,0.8243
NZDCHF,20040824,233200,0.8243,0.8243,0.8243,0.8243
NZDCHF,20040824,233300,0.8243,0.8243,0.8243,0.8243
NZDCHF,20040824,233400,0.8243,0.8243,0.8243,0.8243
NZDCHF,20040824,233500,0.8244,0.8244,0.8244,0.8244
NZDCHF,20040824,233600,0.8244,0.8244,0.8243,0.8243
NZDCHF,20040824,233700,0.8244,0.8244,0.8244,0.8244
NZDCHF,20040824,233800,0.8245,0.8245,0.8245,0.8245
NZDCHF,20040824,233900,0.8245,0.8245,0.8245,0.8245
NZDCHF,20040824,234000,0.8245,0.8245,0.8245,0.8245
NZDCHF,20040824,234100,0.8245,0.8245,0.8245,0.8245
NZDCHF,20040824,234200,0.8245,0.8245,0.8245,0.8245
NZDCHF,20040824,234300,0.8245,0.8245,0.8245,0.8245
NZDCHF,20040824,234400,0.8245,0.8246,0.8245,0.8246
NZDCHF,20040824,234500,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040824,234600,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040824,234700,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040824,234800,0.8246,0.8247,0.8246,0.8247
NZDCHF,20040824,234900,0.8247,0.8247,0.8247,0.8247
NZDCHF,20040824,235000,0.8248,0.8248,0.8248,0.8248
NZDCHF,20040824,235100,0.8247,0.8247,0.8247,0.8247
NZDCHF,20040824,235200,0.8247,0.8247,0.8246,0.8246
NZDCHF,20040824,235300,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040824,235400,0.8247,0.8248,0.8247,0.8248
NZDCHF,20040824,235500,0.8248,0.8248,0.8248,0.8248
NZDCHF,20040824,235600,0.8248,0.8248,0.8248,0.8248
NZDCHF,20040824,235700,0.8248,0.8248,0.8248,0.8248
NZDCHF,20040824,235800,0.8248,0.8248,0.8248,0.8248
NZDCHF,20040824,235900,0.8248,0.8248,0.8248,0.8248
NZDCHF,20040825,000000,0.8249,0.8249,0.8249,0.8249
NZDCAD,20040824,000100,0.8644,0.8644,0.8644,0.8644
NZDCAD,20040824,000200,0.8644,0.8644,0.8644,0.8644
NZDCAD,20040824,000300,0.8644,0.8644,0.8644,0.8644
NZDCAD,20040824,000400,0.8644,0.8645,0.8644,0.8645
NZDCAD,20040824,000500,0.8645,0.8645,0.8645,0.8645
NZDCAD,20040824,000600,0.8646,0.8646,0.8646,0.8646
NZDCAD,20040824,000700,0.8647,0.8647,0.8647,0.8647
NZDCAD,20040824,000800,0.8647,0.8648,0.8647,0.8648
NZDCAD,20040824,000900,0.8648,0.8648,0.8648,0.8648
NZDCAD,20040824,001000,0.8648,0.8649,0.8648,0.8649
NZDCAD,20040824,001100,0.8649,0.8649,0.8649,0.8649
NZDCAD,20040824,001200,0.8649,0.8649,0.8649,0.8649
NZDCAD,20040824,001300,0.8649,0.8649,0.8649,0.8649
NZDCAD,20040824,001400,0.8649,0.8649,0.8649,0.8649
NZDCAD,20040824,001500,0.8649,0.8649,0.8649,0.8649
NZDCAD,20040824,001600,0.8649,0.8649,0.8649,0.8649
NZDCAD,20040824,001700,0.8649,0.8650,0.8649,0.8650
NZDCAD,20040824,001800,0.8650,0.8650,0.8650,0.8650
NZDCAD,20040824,001900,0.8649,0.8649,0.8649,0.8649
NZDCAD,20040824,002000,0.8649,0.8649,0.8649,0.8649
NZDCAD,20040824,002100,0.8649,0.8649,0.8649,0.8649
NZDCAD,20040824,002200,0.8649,0.8649,0.8649,0.8649
NZDCAD,20040824,002300,0.8650,0.8650,0.8650,0.8650
NZDCAD,20040824,002400,0.8650,0.8650,0.8650,0.8650
NZDCAD,20040824,002500,0.8650,0.8651,0.8650,0.8651
NZDCAD,20040824,002600,0.8651,0.8651,0.8651,0.8651
NZDCAD,20040824,002700,0.8650,0.8650,0.8650,0.8650
NZDCAD,20040824,002800,0.8650,0.8651,0.8650,0.8651
NZDCAD,20040824,002900,0.8651,0.8654,0.8651,0.8654
NZDCAD,20040824,003000,0.8655,0.8655,0.8655,0.8655
NZDCAD,20040824,003100,0.8655,0.8655,0.8654,0.8654
NZDCAD,20040824,003200,0.8654,0.8655,0.8654,0.8655
NZDCAD,20040824,003300,0.8655,0.8655,0.8654,0.8654
NZDCAD,20040824,003400,0.8654,0.8654,0.8653,0.8653
NZDCAD,20040824,003500,0.8653,0.8653,0.8653,0.8653
NZDCAD,20040824,003600,0.8653,0.8653,0.8653,0.8653
NZDCAD,20040824,003700,0.8651,0.8651,0.8651,0.8651
NZDCAD,20040824,003800,0.8651,0.8651,0.8651,0.8651
NZDCAD,20040824,003900,0.8651,0.8651,0.8651,0.8651
NZDCAD,20040824,004000,0.8651,0.8651,0.8651,0.8651
NZDCAD,20040824,004100,0.8651,0.8651,0.8651,0.8651
NZDCAD,20040824,004200,0.8651,0.8651,0.8651,0.8651
NZDCAD,20040824,004300,0.8651,0.8651,0.8651,0.8651
NZDCAD,20040824,004400,0.8651,0.8651,0.8651,0.8651
NZDCAD,20040824,004500,0.8651,0.8651,0.8651,0.8651
NZDCAD,20040824,004600,0.8651,0.8651,0.8651,0.8651
NZDCAD,20040824,004700,0.8651,0.8651,0.8651,0.8651
NZDCAD,20040824,004800,0.8651,0.8651,0.8650,0.8650
NZDCAD,20040824,004900,0.8650,0.8651,0.8650,0.8651
NZDCAD,20040824,005000,0.8651,0.8652,0.8651,0.8652
NZDCAD,20040824,005100,0.8652,0.8654,0.8652,0.8654
NZDCAD,20040824,005200,0.8654,0.8654,0.8653,0.8653
NZDCAD,20040824,005300,0.8653,0.8654,0.8653,0.8654
NZDCAD,20040824,005400,0.8654,0.8655,0.8654,0.8655
NZDCAD,20040824,005500,0.8655,0.8655,0.8655,0.8655
NZDCAD,20040824,005600,0.8655,0.8655,0.8655,0.8655
NZDCAD,20040824,005700,0.8655,0.8655,0.8655,0.8655
NZDCAD,20040824,005800,0.8655,0.8655,0.8655,0.8655
NZDCAD,20040824,005900,0.8655,0.8655,0.8655,0.8655
NZDCAD,20040824,010000,0.8655,0.8655,0.8654,0.8654
NZDCAD,20040824,010100,0.8654,0.8654,0.8653,0.8653
NZDCAD,20040824,010200,0.8653,0.8655,0.8653,0.8655
NZDCAD,20040824,010300,0.8655,0.8655,0.8655,0.8655
NZDCAD,20040824,010400,0.8655,0.8655,0.8655,0.8655
NZDCAD,20040824,010500,0.8656,0.8656,0.8656,0.8656
NZDCAD,20040824,010600,0.8656,0.8656,0.8656,0.8656
NZDCAD,20040824,010700,0.8656,0.8656,0.8656,0.8656
NZDCAD,20040824,010800,0.8656,0.8656,0.8656,0.8656
NZDCAD,20040824,010900,0.8656,0.8656,0.8655,0.8655
NZDCAD,20040824,011000,0.8655,0.8656,0.8655,0.8656
NZDCAD,20040824,011100,0.8656,0.8656,0.8655,0.8655
NZDCAD,20040824,011200,0.8655,0.8655,0.8654,0.8654
NZDCAD,20040824,011300,0.8654,0.8654,0.8652,0.8652
NZDCAD,20040824,011400,0.8652,0.8652,0.8652,0.8652
NZDCAD,20040824,011500,0.8652,0.8652,0.8652,0.8652
NZDCAD,20040824,011600,0.8652,0.8652,0.8652,0.8652
NZDCAD,20040824,011700,0.8652,0.8652,0.8652,0.8652
NZDCAD,20040824,011800,0.8651,0.8651,0.8651,0.8651
NZDCAD,20040824,011900,0.8651,0.8652,0.8651,0.8652
NZDCAD,20040824,012000,0.8654,0.8655,0.8654,0.8655
NZDCAD,20040824,012100,0.8655,0.8655,0.8655,0.8655
NZDCAD,20040824,012200,0.8655,0.8655,0.8655,0.8655
NZDCAD,20040824,012300,0.8655,0.8655,0.8655,0.8655
NZDCAD,20040824,012400,0.8655,0.8656,0.8655,0.8656
NZDCAD,20040824,012500,0.8655,0.8655,0.8655,0.8655
NZDCAD,20040824,012600,0.8655,0.8655,0.8655,0.8655
NZDCAD,20040824,012700,0.8655,0.8655,0.8655,0.8655
NZDCAD,20040824,012800,0.8655,0.8655,0.8655,0.8655
NZDCAD,20040824,012900,0.8655,0.8655,0.8654,0.8654
NZDCAD,20040824,013000,0.8654,0.8654,0.8654,0.8654
NZDCAD,20040824,013100,0.8654,0.8655,0.8654,0.8655
NZDCAD,20040824,013200,0.8655,0.8655,0.8654,0.8654
NZDCAD,20040824,013300,0.8654,0.8654,0.8654,0.8654
NZDCAD,20040824,013400,0.8655,0.8655,0.8655,0.8655
NZDCAD,20040824,013500,0.8655,0.8655,0.8652,0.8652
NZDCAD,20040824,013600,0.8651,0.8651,0.8650,0.8650
NZDCAD,20040824,013700,0.8650,0.8650,0.8649,0.8649
NZDCAD,20040824,013800,0.8649,0.8649,0.8649,0.8649
NZDCAD,20040824,013900,0.8649,0.8649,0.8649,0.8649
NZDCAD,20040824,014000,0.8648,0.8648,0.8648,0.8648
NZDCAD,20040824,014100,0.8648,0.8651,0.8648,0.8651
NZDCAD,20040824,014200,0.8651,0.8651,0.8650,0.8650
NZDCAD,20040824,014300,0.8650,0.8650,0.8650,0.8650
NZDCAD,20040824,014400,0.8652,0.8652,0.8652,0.8652
NZDCAD,20040824,014500,0.8652,0.8652,0.8652,0.8652
NZDCAD,20040824,014600,0.8652,0.8655,0.8652,0.8655
NZDCAD,20040824,014700,0.8655,0.8656,0.8655,0.8656
NZDCAD,20040824,014800,0.8656,0.8657,0.8656,0.8657
NZDCAD,20040824,014900,0.8658,0.8658,0.8657,0.8657
NZDCAD,20040824,015000,0.8657,0.8657,0.8657,0.8657
NZDCAD,20040824,015100,0.8656,0.8656,0.8656,0.8656
NZDCAD,20040824,015200,0.8656,0.8656,0.8652,0.8652
NZDCAD,20040824,015300,0.8651,0.8651,0.8650,0.8650
NZDCAD,20040824,015400,0.8650,0.8651,0.8650,0.8651
NZDCAD,20040824,015500,0.8651,0.8651,0.8651,0.8651
NZDCAD,20040824,015600,0.8651,0.8651,0.8651,0.8651
NZDCAD,20040824,015700,0.8651,0.8651,0.8650,0.8650
NZDCAD,20040824,015800,0.8650,0.8650,0.8650,0.8650
NZDCAD,20040824,015900,0.8650,0.8650,0.8650,0.8650
NZDCAD,20040824,020000,0.8650,0.8650,0.8650,0.8650
NZDCAD,20040824,020100,0.8650,0.8651,0.8650,0.8651
NZDCAD,20040824,020200,0.8651,0.8652,0.8651,0.8652
NZDCAD,20040824,020300,0.8652,0.8652,0.8652,0.8652
NZDCAD,20040824,020400,0.8652,0.8652,0.8652,0.8652
NZDCAD,20040824,020500,0.8651,0.8651,0.8651,0.8651
NZDCAD,20040824,020600,0.8651,0.8651,0.8649,0.8649
NZDCAD,20040824,020700,0.8648,0.8648,0.8646,0.8646
NZDCAD,20040824,020800,0.8645,0.8645,0.8644,0.8644
NZDCAD,20040824,020900,0.8644,0.8644,0.8644,0.8644
NZDCAD,20040824,021000,0.8643,0.8644,0.8643,0.8644
NZDCAD,20040824,021100,0.8644,0.8644,0.8642,0.8642
NZDCAD,20040824,021200,0.8641,0.8641,0.8638,0.8638
NZDCAD,20040824,021300,0.8637,0.8637,0.8634,0.8635
NZDCAD,20040824,021400,0.8635,0.8636,0.8635,0.8636
NZDCAD,20040824,021500,0.8637,0.8637,0.8636,0.8636
NZDCAD,20040824,021600,0.8636,0.8636,0.8636,0.8636
NZDCAD,20040824,021700,0.8635,0.8635,0.8634,0.8634
NZDCAD,20040824,021800,0.8634,0.8634,0.8634,0.8634
NZDCAD,20040824,021900,0.8634,0.8635,0.8634,0.8635
NZDCAD,20040824,022000,0.8634,0.8634,0.8632,0.8632
NZDCAD,20040824,022100,0.8632,0.8632,0.8631,0.8631
NZDCAD,20040824,022200,0.8630,0.8630,0.8630,0.8630
NZDCAD,20040824,022300,0.8630,0.8630,0.8630,0.8630
NZDCAD,20040824,022400,0.8630,0.8630,0.8630,0.8630
NZDCAD,20040824,022500,0.8630,0.8631,0.8630,0.8631
NZDCAD,20040824,022600,0.8631,0.8631,0.8631,0.8631
NZDCAD,20040824,022700,0.8631,0.8631,0.8630,0.8630
NZDCAD,20040824,022800,0.8629,0.8629,0.8629,0.8629
NZDCAD,20040824,022900,0.8629,0.8629,0.8627,0.8627
NZDCAD,20040824,023000,0.8627,0.8627,0.8626,0.8626
NZDCAD,20040824,023100,0.8626,0.8626,0.8626,0.8626
NZDCAD,20040824,023200,0.8625,0.8625,0.8625,0.8625
NZDCAD,20040824,023300,0.8625,0.8625,0.8625,0.8625
NZDCAD,20040824,023400,0.8625,0.8625,0.8625,0.8625
NZDCAD,20040824,023500,0.8625,0.8625,0.8625,0.8625
NZDCAD,20040824,023600,0.8625,0.8625,0.8624,0.8624
NZDCAD,20040824,023700,0.8624,0.8625,0.8624,0.8625
NZDCAD,20040824,023800,0.8625,0.8625,0.8625,0.8625
NZDCAD,20040824,023900,0.8625,0.8625,0.8622,0.8622
NZDCAD,20040824,024000,0.8622,0.8622,0.8622,0.8622
NZDCAD,20040824,024100,0.8621,0.8621,0.8620,0.8620
NZDCAD,20040824,024200,0.8619,0.8619,0.8619,0.8619
NZDCAD,20040824,024300,0.8619,0.8620,0.8619,0.8620
NZDCAD,20040824,024400,0.8620,0.8621,0.8620,0.8621
NZDCAD,20040824,024500,0.8621,0.8621,0.8620,0.8620
NZDCAD,20040824,024600,0.8620,0.8620,0.8620,0.8620
NZDCAD,20040824,024700,0.8620,0.8620,0.8620,0.8620
NZDCAD,20040824,024800,0.8621,0.8622,0.8621,0.8622
NZDCAD,20040824,024900,0.8623,0.8625,0.8623,0.8625
NZDCAD,20040824,025000,0.8625,0.8625,0.8625,0.8625
NZDCAD,20040824,025100,0.8624,0.8624,0.8624,0.8624
NZDCAD,20040824,025200,0.8624,0.8627,0.8624,0.8627
NZDCAD,20040824,025300,0.8629,0.8629,0.8629,0.8629
NZDCAD,20040824,025400,0.8629,0.8629,0.8628,0.8628
NZDCAD,20040824,025500,0.8628,0.8628,0.8626,0.8627
NZDCAD,20040824,025600,0.8627,0.8627,0.8626,0.8627
NZDCAD,20040824,025700,0.8627,0.8627,0.8627,0.8627
NZDCAD,20040824,025800,0.8627,0.8627,0.8627,0.8627
NZDCAD,20040824,025900,0.8627,0.8627,0.8627,0.8627
NZDCAD,20040824,030000,0.8626,0.8626,0.8626,0.8626
NZDCAD,20040824,030100,0.8627,0.8627,0.8626,0.8626
NZDCAD,20040824,030200,0.8626,0.8626,0.8625,0.8625
NZDCAD,20040824,030300,0.8625,0.8626,0.8625,0.8626
NZDCAD,20040824,030400,0.8626,0.8627,0.8626,0.8627
NZDCAD,20040824,030500,0.8628,0.8628,0.8628,0.8628
NZDCAD,20040824,030600,0.8627,0.8627,0.8627,0.8627
NZDCAD,20040824,030700,0.8626,0.8626,0.8624,0.8624
NZDCAD,20040824,030800,0.8623,0.8625,0.8623,0.8625
NZDCAD,20040824,030900,0.8625,0.8625,0.8625,0.8625
NZDCAD,20040824,031000,0.8625,0.8625,0.8623,0.8623
NZDCAD,20040824,031100,0.8623,0.8623,0.8623,0.8623
NZDCAD,20040824,031200,0.8623,0.8623,0.8622,0.8622
NZDCAD,20040824,031300,0.8622,0.8623,0.8622,0.8623
NZDCAD,20040824,031400,0.8622,0.8622,0.8621,0.8621
NZDCAD,20040824,031500,0.8621,0.8621,0.8621,0.8621
NZDCAD,20040824,031600,0.8620,0.8620,0.8620,0.8620
NZDCAD,20040824,031700,0.8620,0.8621,0.8620,0.8621
NZDCAD,20040824,031800,0.8621,0.8621,0.8620,0.8620
NZDCAD,20040824,031900,0.8620,0.8620,0.8620,0.8620
NZDCAD,20040824,032000,0.8621,0.8622,0.8621,0.8622
NZDCAD,20040824,032100,0.8622,0.8623,0.8622,0.8622
NZDCAD,20040824,032200,0.8622,0.8622,0.8622,0.8622
NZDCAD,20040824,032300,0.8622,0.8622,0.8622,0.8622
NZDCAD,20040824,032400,0.8622,0.8622,0.8622,0.8622
NZDCAD,20040824,032500,0.8622,0.8622,0.8622,0.8622
NZDCAD,20040824,032600,0.8622,0.8622,0.8621,0.8621
NZDCAD,20040824,032700,0.8621,0.8621,0.8620,0.8620
NZDCAD,20040824,032800,0.8620,0.8621,0.8620,0.8621
NZDCAD,20040824,032900,0.8620,0.8620,0.8620,0.8620
NZDCAD,20040824,033000,0.8620,0.8620,0.8620,0.8620
NZDCAD,20040824,033100,0.8620,0.8620,0.8620,0.8620
NZDCAD,20040824,033200,0.8621,0.8621,0.8621,0.8621
NZDCAD,20040824,033300,0.8621,0.8621,0.8621,0.8621
NZDCAD,20040824,033400,0.8621,0.8621,0.8621,0.8621
NZDCAD,20040824,033500,0.8621,0.8621,0.8621,0.8621
NZDCAD,20040824,033600,0.8621,0.8621,0.8621,0.8621
NZDCAD,20040824,033700,0.8621,0.8622,0.8621,0.8622
NZDCAD,20040824,033800,0.8622,0.8622,0.8622,0.8622
NZDCAD,20040824,033900,0.8621,0.8621,0.8620,0.8620
NZDCAD,20040824,034000,0.8620,0.8620,0.8620,0.8620
NZDCAD,20040824,034100,0.8620,0.8620,0.8620,0.8620
NZDCAD,20040824,034200,0.8620,0.8621,0.8620,0.8621
NZDCAD,20040824,034300,0.8622,0.8622,0.8622,0.8622
NZDCAD,20040824,034400,0.8622,0.8622,0.8621,0.8621
NZDCAD,20040824,034500,0.8621,0.8621,0.8621,0.8621
NZDCAD,20040824,034600,0.8621,0.8622,0.8621,0.8622
NZDCAD,20040824,034700,0.8622,0.8622,0.8622,0.8622
NZDCAD,20040824,034800,0.8622,0.8622,0.8621,0.8621
NZDCAD,20040824,034900,0.8621,0.8621,0.8621,0.8621
NZDCAD,20040824,035000,0.8621,0.8621,0.8620,0.8620
NZDCAD,20040824,035100,0.8620,0.8622,0.8620,0.8622
NZDCAD,20040824,035200,0.8622,0.8622,0.8622,0.8622
NZDCAD,20040824,035300,0.8621,0.8621,0.8620,0.8620
NZDCAD,20040824,035400,0.8619,0.8619,0.8619,0.8619
NZDCAD,20040824,035500,0.8620,0.8620,0.8619,0.8619
NZDCAD,20040824,035600,0.8620,0.8620,0.8620,0.8620
NZDCAD,20040824,035700,0.8620,0.8620,0.8620,0.8620
NZDCAD,20040824,035800,0.8618,0.8618,0.8618,0.8618
NZDCAD,20040824,035900,0.8618,0.8618,0.8618,0.8618
NZDCAD,20040824,040000,0.8619,0.8619,0.8619,0.8619
NZDCAD,20040824,040100,0.8619,0.8619,0.8619,0.8619
NZDCAD,20040824,040200,0.8619,0.8619,0.8619,0.8619
NZDCAD,20040824,040300,0.8619,0.8622,0.8619,0.8621
NZDCAD,20040824,040400,0.8620,0.8620,0.8620,0.8620
NZDCAD,20040824,040500,0.8620,0.8620,0.8620,0.8620
NZDCAD,20040824,040600,0.8620,0.8620,0.8620,0.8620
NZDCAD,20040824,040700,0.8620,0.8622,0.8620,0.8622
NZDCAD,20040824,040800,0.8622,0.8622,0.8622,0.8622
NZDCAD,20040824,040900,0.8622,0.8622,0.8622,0.8622
NZDCAD,20040824,041000,0.8621,0.8622,0.8621,0.8622
NZDCAD,20040824,041100,0.8622,0.8625,0.8622,0.8625
NZDCAD,20040824,041200,0.8626,0.8630,0.8626,0.8630
NZDCAD,20040824,041300,0.8630,0.8631,0.8630,0.8631
NZDCAD,20040824,041400,0.8631,0.8632,0.8631,0.8632
NZDCAD,20040824,041500,0.8632,0.8632,0.8631,0.8631
NZDCAD,20040824,041600,0.8631,0.8631,0.8630,0.8630
NZDCAD,20040824,041700,0.8630,0.8630,0.8630,0.8630
NZDCAD,20040824,041800,0.8631,0.8631,0.8631,0.8631
NZDCAD,20040824,041900,0.8631,0.8631,0.8631,0.8631
NZDCAD,20040824,042000,0.8631,0.8631,0.8629,0.8629
NZDCAD,20040824,042100,0.8629,0.8629,0.8628,0.8628
NZDCAD,20040824,042200,0.8629,0.8629,0.8623,0.8623
NZDCAD,20040824,042300,0.8625,0.8632,0.8625,0.8631
NZDCAD,20040824,042400,0.8631,0.8631,0.8631,0.8631
NZDCAD,20040824,042500,0.8631,0.8631,0.8631,0.8631
NZDCAD,20040824,042600,0.8631,0.8631,0.8630,0.8630
NZDCAD,20040824,042700,0.8630,0.8630,0.8630,0.8630
NZDCAD,20040824,042800,0.8630,0.8630,0.8630,0.8630
NZDCAD,20040824,042900,0.8630,0.8630,0.8628,0.8628
NZDCAD,20040824,043000,0.8628,0.8628,0.8627,0.8627
NZDCAD,20040824,043100,0.8627,0.8627,0.8627,0.8627
NZDCAD,20040824,043200,0.8628,0.8628,0.8628,0.8628
NZDCAD,20040824,043300,0.8628,0.8628,0.8627,0.8627
NZDCAD,20040824,043400,0.8627,0.8628,0.8627,0.8628
NZDCAD,20040824,043500,0.8629,0.8629,0.8628,0.8628
NZDCAD,20040824,043600,0.8626,0.8626,0.8626,0.8626
NZDCAD,20040824,043700,0.8626,0.8626,0.8621,0.8621
NZDCAD,20040824,043800,0.8621,0.8621,0.8621,0.8621
NZDCAD,20040824,043900,0.8620,0.8620,0.8620,0.8620
NZDCAD,20040824,044000,0.8620,0.8626,0.8620,0.8626
NZDCAD,20040824,044100,0.8627,0.8627,0.8627,0.8627
NZDCAD,20040824,044200,0.8628,0.8628,0.8628,0.8628
NZDCAD,20040824,044300,0.8628,0.8629,0.8628,0.8629
NZDCAD,20040824,044400,0.8629,0.8629,0.8627,0.8627
NZDCAD,20040824,044500,0.8627,0.8627,0.8626,0.8626
NZDCAD,20040824,044600,0.8626,0.8626,0.8625,0.8625
NZDCAD,20040824,044700,0.8625,0.8626,0.8625,0.8626
NZDCAD,20040824,044800,0.8626,0.8626,0.8626,0.8626
NZDCAD,20040824,044900,0.8627,0.8627,0.8627,0.8627
NZDCAD,20040824,045000,0.8627,0.8627,0.8626,0.8627
NZDCAD,20040824,045100,0.8627,0.8627,0.8627,0.8627
NZDCAD,20040824,045200,0.8627,0.8627,0.8627,0.8627
NZDCAD,20040824,045300,0.8627,0.8627,0.8627,0.8627
NZDCAD,20040824,045400,0.8627,0.8627,0.8627,0.8627
NZDCAD,20040824,045500,0.8627,0.8627,0.8627,0.8627
NZDCAD,20040824,045600,0.8627,0.8627,0.8627,0.8627
NZDCAD,20040824,045700,0.8627,0.8627,0.8627,0.8627
NZDCAD,20040824,045800,0.8627,0.8628,0.8627,0.8628
NZDCAD,20040824,045900,0.8628,0.8628,0.8628,0.8628
NZDCAD,20040824,050000,0.8628,0.8628,0.8627,0.8627
NZDCAD,20040824,050100,0.8628,0.8628,0.8628,0.8628
NZDCAD,20040824,050200,0.8628,0.8629,0.8628,0.8629
NZDCAD,20040824,050300,0.8629,0.8629,0.8629,0.8629
NZDCAD,20040824,050400,0.8628,0.8628,0.8623,0.8623
NZDCAD,20040824,050500,0.8622,0.8622,0.8620,0.8620
NZDCAD,20040824,050600,0.8620,0.8620,0.8619,0.8619
NZDCAD,20040824,050700,0.8619,0.8619,0.8618,0.8618
NZDCAD,20040824,050800,0.8619,0.8619,0.8619,0.8619
NZDCAD,20040824,050900,0.8619,0.8619,0.8619,0.8619
NZDCAD,20040824,051000,0.8619,0.8619,0.8618,0.8618
NZDCAD,20040824,051100,0.8618,0.8618,0.8618,0.8618
NZDCAD,20040824,051200,0.8618,0.8618,0.8618,0.8618
NZDCAD,20040824,051300,0.8618,0.8618,0.8614,0.8614
NZDCAD,20040824,051400,0.8613,0.8613,0.8612,0.8612
NZDCAD,20040824,051500,0.8612,0.8612,0.8611,0.8611
NZDCAD,20040824,051600,0.8611,0.8611,0.8611,0.8611
NZDCAD,20040824,051700,0.8612,0.8612,0.8612,0.8612
NZDCAD,20040824,051800,0.8613,0.8613,0.8613,0.8613
NZDCAD,20040824,051900,0.8613,0.8613,0.8611,0.8611
NZDCAD,20040824,052000,0.8610,0.8610,0.8608,0.8608
NZDCAD,20040824,052100,0.8609,0.8612,0.8609,0.8612
NZDCAD,20040824,052200,0.8612,0.8612,0.8612,0.8612
NZDCAD,20040824,052300,0.8611,0.8611,0.8604,0.8604
NZDCAD,20040824,052400,0.8604,0.8604,0.8602,0.8602
NZDCAD,20040824,052500,0.8602,0.8602,0.8602,0.8602
NZDCAD,20040824,052600,0.8601,0.8601,0.8598,0.8598
NZDCAD,20040824,052700,0.8595,0.8595,0.8580,0.8580
NZDCAD,20040824,052800,0.8581,0.8587,0.8581,0.8587
NZDCAD,20040824,052900,0.8589,0.8591,0.8589,0.8591
NZDCAD,20040824,053000,0.8591,0.8594,0.8591,0.8594
NZDCAD,20040824,053100,0.8593,0.8596,0.8593,0.8596
NZDCAD,20040824,053200,0.8597,0.8598,0.8597,0.8598
NZDCAD,20040824,053300,0.8597,0.8597,0.8597,0.8597
NZDCAD,20040824,053400,0.8597,0.8597,0.8596,0.8596
NZDCAD,20040824,053500,0.8597,0.8597,0.8595,0.8595
NZDCAD,20040824,053600,0.8595,0.8595,0.8595,0.8595
NZDCAD,20040824,053700,0.8595,0.8595,0.8595,0.8595
NZDCAD,20040824,053800,0.8595,0.8595,0.8595,0.8595
NZDCAD,20040824,053900,0.8596,0.8596,0.8594,0.8594
NZDCAD,20040824,054000,0.8594,0.8594,0.8593,0.8593
NZDCAD,20040824,054100,0.8592,0.8592,0.8590,0.8590
NZDCAD,20040824,054200,0.8590,0.8591,0.8590,0.8591
NZDCAD,20040824,054300,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040824,054400,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040824,054500,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040824,054600,0.8591,0.8591,0.8586,0.8586
NZDCAD,20040824,054700,0.8585,0.8587,0.8585,0.8587
NZDCAD,20040824,054800,0.8586,0.8586,0.8584,0.8584
NZDCAD,20040824,054900,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040824,055000,0.8582,0.8583,0.8582,0.8583
NZDCAD,20040824,055100,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040824,055200,0.8583,0.8584,0.8583,0.8584
NZDCAD,20040824,055300,0.8584,0.8584,0.8584,0.8584
NZDCAD,20040824,055400,0.8586,0.8593,0.8586,0.8593
NZDCAD,20040824,055500,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040824,055600,0.8593,0.8593,0.8592,0.8592
NZDCAD,20040824,055700,0.8591,0.8598,0.8591,0.8598
NZDCAD,20040824,055800,0.8599,0.8601,0.8599,0.8601
NZDCAD,20040824,055900,0.8603,0.8603,0.8602,0.8602
NZDCAD,20040824,060000,0.8602,0.8602,0.8601,0.8601
NZDCAD,20040824,060100,0.8601,0.8602,0.8601,0.8602
NZDCAD,20040824,060200,0.8602,0.8602,0.8602,0.8602
NZDCAD,20040824,060300,0.8601,0.8602,0.8601,0.8602
NZDCAD,20040824,060400,0.8604,0.8604,0.8602,0.8603
NZDCAD,20040824,060500,0.8604,0.8604,0.8604,0.8604
NZDCAD,20040824,060600,0.8604,0.8604,0.8604,0.8604
NZDCAD,20040824,060700,0.8604,0.8605,0.8604,0.8605
NZDCAD,20040824,060800,0.8605,0.8605,0.8605,0.8605
NZDCAD,20040824,060900,0.8605,0.8605,0.8605,0.8605
NZDCAD,20040824,061000,0.8605,0.8605,0.8605,0.8605
NZDCAD,20040824,061100,0.8605,0.8605,0.8605,0.8605
NZDCAD,20040824,061200,0.8608,0.8610,0.8608,0.8609
NZDCAD,20040824,061300,0.8609,0.8609,0.8607,0.8607
NZDCAD,20040824,061400,0.8607,0.8607,0.8606,0.8606
NZDCAD,20040824,061500,0.8607,0.8607,0.8607,0.8607
NZDCAD,20040824,061600,0.8608,0.8608,0.8607,0.8607
NZDCAD,20040824,061700,0.8607,0.8607,0.8604,0.8604
NZDCAD,20040824,061800,0.8602,0.8602,0.8600,0.8601
NZDCAD,20040824,061900,0.8601,0.8602,0.8601,0.8602
NZDCAD,20040824,062000,0.8602,0.8602,0.8602,0.8602
NZDCAD,20040824,062100,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040824,062200,0.8600,0.8603,0.8600,0.8603
NZDCAD,20040824,062300,0.8604,0.8604,0.8604,0.8604
NZDCAD,20040824,062400,0.8604,0.8604,0.8604,0.8604
NZDCAD,20040824,062500,0.8604,0.8604,0.8600,0.8600
NZDCAD,20040824,062600,0.8600,0.8601,0.8600,0.8601
NZDCAD,20040824,062700,0.8601,0.8601,0.8601,0.8601
NZDCAD,20040824,062800,0.8601,0.8604,0.8600,0.8604
NZDCAD,20040824,062900,0.8602,0.8602,0.8602,0.8602
NZDCAD,20040824,063000,0.8603,0.8603,0.8603,0.8603
NZDCAD,20040824,063100,0.8603,0.8603,0.8603,0.8603
NZDCAD,20040824,063200,0.8603,0.8603,0.8603,0.8603
NZDCAD,20040824,063300,0.8603,0.8603,0.8603,0.8603
NZDCAD,20040824,063400,0.8603,0.8603,0.8603,0.8603
NZDCAD,20040824,063500,0.8603,0.8604,0.8603,0.8604
NZDCAD,20040824,063600,0.8604,0.8605,0.8604,0.8605
NZDCAD,20040824,063700,0.8606,0.8607,0.8606,0.8607
NZDCAD,20040824,063800,0.8608,0.8611,0.8608,0.8611
NZDCAD,20040824,063900,0.8610,0.8610,0.8610,0.8610
NZDCAD,20040824,064000,0.8609,0.8609,0.8609,0.8609
NZDCAD,20040824,064100,0.8609,0.8609,0.8609,0.8609
NZDCAD,20040824,064200,0.8609,0.8609,0.8609,0.8609
NZDCAD,20040824,064300,0.8609,0.8609,0.8608,0.8608
NZDCAD,20040824,064400,0.8608,0.8608,0.8608,0.8608
NZDCAD,20040824,064500,0.8608,0.8608,0.8608,0.8608
NZDCAD,20040824,064600,0.8608,0.8608,0.8608,0.8608
NZDCAD,20040824,064700,0.8607,0.8608,0.8607,0.8608
NZDCAD,20040824,064800,0.8608,0.8608,0.8608,0.8608
NZDCAD,20040824,064900,0.8606,0.8606,0.8605,0.8605
NZDCAD,20040824,065000,0.8606,0.8607,0.8606,0.8607
NZDCAD,20040824,065100,0.8607,0.8607,0.8607,0.8607
NZDCAD,20040824,065200,0.8607,0.8607,0.8606,0.8606
NZDCAD,20040824,065300,0.8606,0.8608,0.8605,0.8608
NZDCAD,20040824,065400,0.8608,0.8608,0.8608,0.8608
NZDCAD,20040824,065500,0.8608,0.8608,0.8608,0.8608
NZDCAD,20040824,065600,0.8608,0.8608,0.8608,0.8608
NZDCAD,20040824,065700,0.8608,0.8608,0.8608,0.8608
NZDCAD,20040824,065800,0.8608,0.8608,0.8608,0.8608
NZDCAD,20040824,065900,0.8608,0.8609,0.8608,0.8609
NZDCAD,20040824,070000,0.8608,0.8608,0.8606,0.8606
NZDCAD,20040824,070100,0.8607,0.8612,0.8607,0.8612
NZDCAD,20040824,070200,0.8614,0.8615,0.8614,0.8615
NZDCAD,20040824,070300,0.8615,0.8615,0.8613,0.8613
NZDCAD,20040824,070400,0.8613,0.8613,0.8612,0.8612
NZDCAD,20040824,070500,0.8612,0.8612,0.8612,0.8612
NZDCAD,20040824,070600,0.8612,0.8612,0.8612,0.8612
NZDCAD,20040824,070700,0.8612,0.8612,0.8612,0.8612
NZDCAD,20040824,070800,0.8612,0.8612,0.8611,0.8612
NZDCAD,20040824,070900,0.8612,0.8612,0.8612,0.8612
NZDCAD,20040824,071000,0.8613,0.8613,0.8613,0.8613
NZDCAD,20040824,071100,0.8614,0.8614,0.8613,0.8613
NZDCAD,20040824,071200,0.8614,0.8614,0.8614,0.8614
NZDCAD,20040824,071300,0.8615,0.8617,0.8615,0.8617
NZDCAD,20040824,071400,0.8617,0.8617,0.8616,0.8616
NZDCAD,20040824,071500,0.8616,0.8616,0.8616,0.8616
NZDCAD,20040824,071600,0.8615,0.8615,0.8615,0.8615
NZDCAD,20040824,071700,0.8614,0.8614,0.8613,0.8613
NZDCAD,20040824,071800,0.8614,0.8615,0.8614,0.8615
NZDCAD,20040824,071900,0.8615,0.8615,0.8615,0.8615
NZDCAD,20040824,072000,0.8615,0.8615,0.8615,0.8615
NZDCAD,20040824,072100,0.8616,0.8616,0.8615,0.8615
NZDCAD,20040824,072200,0.8615,0.8615,0.8614,0.8614
NZDCAD,20040824,072300,0.8614,0.8614,0.8614,0.8614
NZDCAD,20040824,072400,0.8614,0.8615,0.8614,0.8615
NZDCAD,20040824,072500,0.8615,0.8615,0.8614,0.8614
NZDCAD,20040824,072600,0.8614,0.8614,0.8614,0.8614
NZDCAD,20040824,072700,0.8614,0.8614,0.8613,0.8613
NZDCAD,20040824,072800,0.8613,0.8613,0.8612,0.8612
NZDCAD,20040824,072900,0.8612,0.8612,0.8612,0.8612
NZDCAD,20040824,073000,0.8612,0.8612,0.8612,0.8612
NZDCAD,20040824,073100,0.8612,0.8612,0.8612,0.8612
NZDCAD,20040824,073200,0.8612,0.8612,0.8612,0.8612
NZDCAD,20040824,073300,0.8613,0.8613,0.8613,0.8613
NZDCAD,20040824,073400,0.8613,0.8614,0.8613,0.8614
NZDCAD,20040824,073500,0.8614,0.8614,0.8614,0.8614
NZDCAD,20040824,073600,0.8614,0.8614,0.8614,0.8614
NZDCAD,20040824,073700,0.8614,0.8614,0.8614,0.8614
NZDCAD,20040824,073800,0.8614,0.8614,0.8613,0.8613
NZDCAD,20040824,073900,0.8613,0.8613,0.8612,0.8612
NZDCAD,20040824,074000,0.8612,0.8612,0.8612,0.8612
NZDCAD,20040824,074100,0.8612,0.8612,0.8612,0.8612
NZDCAD,20040824,074200,0.8612,0.8612,0.8612,0.8612
NZDCAD,20040824,074300,0.8612,0.8612,0.8612,0.8612
NZDCAD,20040824,074400,0.8612,0.8612,0.8612,0.8612
NZDCAD,20040824,074500,0.8612,0.8612,0.8611,0.8611
NZDCAD,20040824,074600,0.8611,0.8612,0.8611,0.8611
NZDCAD,20040824,074700,0.8611,0.8611,0.8611,0.8611
NZDCAD,20040824,074800,0.8611,0.8612,0.8611,0.8612
NZDCAD,20040824,074900,0.8613,0.8613,0.8613,0.8613
NZDCAD,20040824,075000,0.8615,0.8615,0.8615,0.8615
NZDCAD,20040824,075100,0.8615,0.8615,0.8614,0.8615
NZDCAD,20040824,075200,0.8615,0.8615,0.8615,0.8615
NZDCAD,20040824,075300,0.8616,0.8616,0.8616,0.8616
NZDCAD,20040824,075400,0.8616,0.8616,0.8615,0.8615
NZDCAD,20040824,075500,0.8615,0.8615,0.8615,0.8615
NZDCAD,20040824,075600,0.8614,0.8615,0.8614,0.8615
NZDCAD,20040824,075700,0.8615,0.8615,0.8615,0.8615
NZDCAD,20040824,075800,0.8615,0.8616,0.8615,0.8616
NZDCAD,20040824,075900,0.8617,0.8619,0.8617,0.8619
NZDCAD,20040824,080000,0.8619,0.8619,0.8619,0.8619
NZDCAD,20040824,080100,0.8619,0.8619,0.8619,0.8619
NZDCAD,20040824,080200,0.8619,0.8619,0.8619,0.8619
NZDCAD,20040824,080300,0.8619,0.8619,0.8618,0.8618
NZDCAD,20040824,080400,0.8618,0.8619,0.8618,0.8619
NZDCAD,20040824,080500,0.8619,0.8620,0.8619,0.8620
NZDCAD,20040824,080600,0.8620,0.8620,0.8620,0.8620
NZDCAD,20040824,080700,0.8620,0.8620,0.8619,0.8619
NZDCAD,20040824,080800,0.8620,0.8621,0.8620,0.8621
NZDCAD,20040824,080900,0.8622,0.8622,0.8622,0.8622
NZDCAD,20040824,081000,0.8622,0.8623,0.8619,0.8619
NZDCAD,20040824,081100,0.8618,0.8621,0.8618,0.8621
NZDCAD,20040824,081200,0.8622,0.8622,0.8619,0.8619
NZDCAD,20040824,081300,0.8617,0.8617,0.8611,0.8611
NZDCAD,20040824,081400,0.8611,0.8611,0.8610,0.8610
NZDCAD,20040824,081500,0.8609,0.8609,0.8604,0.8604
NZDCAD,20040824,081600,0.8604,0.8605,0.8604,0.8605
NZDCAD,20040824,081700,0.8605,0.8605,0.8604,0.8604
NZDCAD,20040824,081800,0.8604,0.8606,0.8604,0.8606
NZDCAD,20040824,081900,0.8606,0.8608,0.8606,0.8608
NZDCAD,20040824,082000,0.8608,0.8608,0.8607,0.8607
NZDCAD,20040824,082100,0.8607,0.8608,0.8607,0.8607
NZDCAD,20040824,082200,0.8607,0.8607,0.8607,0.8607
NZDCAD,20040824,082300,0.8608,0.8608,0.8608,0.8608
NZDCAD,20040824,082400,0.8607,0.8608,0.8607,0.8608
NZDCAD,20040824,082500,0.8609,0.8613,0.8609,0.8612
NZDCAD,20040824,082600,0.8612,0.8612,0.8612,0.8612
NZDCAD,20040824,082700,0.8612,0.8612,0.8612,0.8612
NZDCAD,20040824,082800,0.8611,0.8611,0.8611,0.8611
NZDCAD,20040824,082900,0.8612,0.8615,0.8612,0.8615
NZDCAD,20040824,083000,0.8615,0.8615,0.8614,0.8614
NZDCAD,20040824,083100,0.8613,0.8613,0.8612,0.8612
NZDCAD,20040824,083200,0.8612,0.8616,0.8612,0.8616
NZDCAD,20040824,083300,0.8617,0.8617,0.8615,0.8615
NZDCAD,20040824,083400,0.8615,0.8615,0.8613,0.8613
NZDCAD,20040824,083500,0.8612,0.8612,0.8608,0.8608
NZDCAD,20040824,083600,0.8608,0.8608,0.8608,0.8608
NZDCAD,20040824,083700,0.8608,0.8608,0.8608,0.8608
NZDCAD,20040824,083800,0.8607,0.8610,0.8607,0.8610
NZDCAD,20040824,083900,0.8610,0.8610,0.8609,0.8609
NZDCAD,20040824,084000,0.8609,0.8611,0.8609,0.8611
NZDCAD,20040824,084100,0.8610,0.8610,0.8609,0.8609
NZDCAD,20040824,084200,0.8609,0.8610,0.8609,0.8610
NZDCAD,20040824,084300,0.8610,0.8611,0.8610,0.8610
NZDCAD,20040824,084400,0.8610,0.8610,0.8610,0.8610
NZDCAD,20040824,084500,0.8610,0.8610,0.8610,0.8610
NZDCAD,20040824,084600,0.8612,0.8613,0.8612,0.8613
NZDCAD,20040824,084700,0.8615,0.8615,0.8615,0.8615
NZDCAD,20040824,084800,0.8616,0.8617,0.8616,0.8617
NZDCAD,20040824,084900,0.8618,0.8618,0.8616,0.8616
NZDCAD,20040824,085000,0.8616,0.8616,0.8614,0.8615
NZDCAD,20040824,085100,0.8615,0.8615,0.8615,0.8615
NZDCAD,20040824,085200,0.8615,0.8615,0.8614,0.8614
NZDCAD,20040824,085300,0.8613,0.8613,0.8613,0.8613
NZDCAD,20040824,085400,0.8613,0.8615,0.8613,0.8615
NZDCAD,20040824,085500,0.8615,0.8615,0.8613,0.8613
NZDCAD,20040824,085600,0.8612,0.8612,0.8612,0.8612
NZDCAD,20040824,085700,0.8612,0.8612,0.8608,0.8608
NZDCAD,20040824,085800,0.8609,0.8613,0.8609,0.8613
NZDCAD,20040824,085900,0.8614,0.8615,0.8607,0.8607
NZDCAD,20040824,090000,0.8606,0.8606,0.8606,0.8606
NZDCAD,20040824,090100,0.8606,0.8606,0.8605,0.8605
NZDCAD,20040824,090200,0.8605,0.8607,0.8605,0.8607
NZDCAD,20040824,090300,0.8607,0.8607,0.8607,0.8607
NZDCAD,20040824,090400,0.8607,0.8607,0.8606,0.8606
NZDCAD,20040824,090500,0.8606,0.8606,0.8606,0.8606
NZDCAD,20040824,090600,0.8607,0.8607,0.8607,0.8607
NZDCAD,20040824,090700,0.8607,0.8607,0.8607,0.8607
NZDCAD,20040824,090800,0.8606,0.8606,0.8605,0.8605
NZDCAD,20040824,090900,0.8605,0.8605,0.8600,0.8600
NZDCAD,20040824,091000,0.8601,0.8605,0.8601,0.8605
NZDCAD,20040824,091100,0.8604,0.8604,0.8604,0.8604
NZDCAD,20040824,091200,0.8604,0.8604,0.8604,0.8604
NZDCAD,20040824,091300,0.8605,0.8605,0.8601,0.8601
NZDCAD,20040824,091400,0.8599,0.8599,0.8592,0.8592
NZDCAD,20040824,091500,0.8592,0.8592,0.8591,0.8592
NZDCAD,20040824,091600,0.8592,0.8595,0.8592,0.8595
NZDCAD,20040824,091700,0.8595,0.8597,0.8594,0.8594
NZDCAD,20040824,091800,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040824,091900,0.8593,0.8594,0.8593,0.8594
NZDCAD,20040824,092000,0.8594,0.8595,0.8594,0.8595
NZDCAD,20040824,092100,0.8595,0.8597,0.8595,0.8597
NZDCAD,20040824,092200,0.8598,0.8602,0.8598,0.8602
NZDCAD,20040824,092300,0.8602,0.8603,0.8602,0.8602
NZDCAD,20040824,092400,0.8604,0.8604,0.8602,0.8602
NZDCAD,20040824,092500,0.8601,0.8601,0.8597,0.8597
NZDCAD,20040824,092600,0.8595,0.8596,0.8591,0.8591
NZDCAD,20040824,092700,0.8589,0.8589,0.8586,0.8587
NZDCAD,20040824,092800,0.8588,0.8590,0.8588,0.8590
NZDCAD,20040824,092900,0.8591,0.8591,0.8590,0.8591
NZDCAD,20040824,093000,0.8591,0.8591,0.8586,0.8586
NZDCAD,20040824,093100,0.8585,0.8587,0.8585,0.8585
NZDCAD,20040824,093200,0.8584,0.8586,0.8584,0.8586
NZDCAD,20040824,093300,0.8586,0.8587,0.8586,0.8587
NZDCAD,20040824,093400,0.8587,0.8587,0.8586,0.8586
NZDCAD,20040824,093500,0.8585,0.8585,0.8582,0.8582
NZDCAD,20040824,093600,0.8580,0.8582,0.8578,0.8578
NZDCAD,20040824,093700,0.8579,0.8580,0.8579,0.8580
NZDCAD,20040824,093800,0.8581,0.8582,0.8581,0.8582
NZDCAD,20040824,093900,0.8581,0.8581,0.8580,0.8580
NZDCAD,20040824,094000,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040824,094100,0.8579,0.8581,0.8579,0.8580
NZDCAD,20040824,094200,0.8581,0.8582,0.8581,0.8582
NZDCAD,20040824,094300,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040824,094400,0.8580,0.8582,0.8580,0.8582
NZDCAD,20040824,094500,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040824,094600,0.8584,0.8584,0.8584,0.8584
NZDCAD,20040824,094700,0.8584,0.8584,0.8583,0.8583
NZDCAD,20040824,094800,0.8584,0.8586,0.8584,0.8585
NZDCAD,20040824,094900,0.8585,0.8586,0.8585,0.8586
NZDCAD,20040824,095000,0.8586,0.8589,0.8586,0.8587
NZDCAD,20040824,095100,0.8587,0.8587,0.8586,0.8586
NZDCAD,20040824,095200,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040824,095300,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040824,095400,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040824,095500,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040824,095600,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040824,095700,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040824,095800,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040824,095900,0.8586,0.8586,0.8585,0.8585
NZDCAD,20040824,100000,0.8585,0.8586,0.8585,0.8586
NZDCAD,20040824,100100,0.8587,0.8589,0.8587,0.8589
NZDCAD,20040824,100200,0.8589,0.8589,0.8587,0.8587
NZDCAD,20040824,100300,0.8587,0.8587,0.8587,0.8587
NZDCAD,20040824,100400,0.8587,0.8587,0.8586,0.8586
NZDCAD,20040824,100500,0.8587,0.8589,0.8587,0.8589
NZDCAD,20040824,100600,0.8587,0.8590,0.8587,0.8590
NZDCAD,20040824,100700,0.8591,0.8592,0.8591,0.8592
NZDCAD,20040824,100800,0.8592,0.8595,0.8591,0.8595
NZDCAD,20040824,100900,0.8595,0.8595,0.8593,0.8593
NZDCAD,20040824,101000,0.8593,0.8596,0.8593,0.8596
NZDCAD,20040824,101100,0.8596,0.8596,0.8595,0.8595
NZDCAD,20040824,101200,0.8595,0.8595,0.8594,0.8594
NZDCAD,20040824,101300,0.8593,0.8596,0.8593,0.8596
NZDCAD,20040824,101400,0.8597,0.8597,0.8593,0.8593
NZDCAD,20040824,101500,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040824,101600,0.8593,0.8594,0.8593,0.8594
NZDCAD,20040824,101700,0.8595,0.8595,0.8594,0.8594
NZDCAD,20040824,101800,0.8594,0.8595,0.8594,0.8595
NZDCAD,20040824,101900,0.8595,0.8595,0.8595,0.8595
NZDCAD,20040824,102000,0.8594,0.8594,0.8593,0.8593
NZDCAD,20040824,102100,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040824,102200,0.8592,0.8592,0.8590,0.8591
NZDCAD,20040824,102300,0.8590,0.8590,0.8589,0.8589
NZDCAD,20040824,102400,0.8590,0.8590,0.8590,0.8590
NZDCAD,20040824,102500,0.8590,0.8590,0.8590,0.8590
NZDCAD,20040824,102600,0.8590,0.8591,0.8590,0.8591
NZDCAD,20040824,102700,0.8591,0.8593,0.8591,0.8593
NZDCAD,20040824,102800,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040824,102900,0.8594,0.8595,0.8594,0.8595
NZDCAD,20040824,103000,0.8595,0.8596,0.8594,0.8594
NZDCAD,20040824,103100,0.8594,0.8594,0.8594,0.8594
NZDCAD,20040824,103200,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040824,103300,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040824,103400,0.8593,0.8594,0.8593,0.8594
NZDCAD,20040824,103500,0.8594,0.8594,0.8594,0.8594
NZDCAD,20040824,103600,0.8594,0.8594,0.8591,0.8591
NZDCAD,20040824,103700,0.8590,0.8590,0.8584,0.8584
NZDCAD,20040824,103800,0.8584,0.8586,0.8584,0.8586
NZDCAD,20040824,103900,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040824,104000,0.8586,0.8586,0.8584,0.8584
NZDCAD,20040824,104100,0.8582,0.8582,0.8581,0.8582
NZDCAD,20040824,104200,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040824,104300,0.8582,0.8582,0.8579,0.8579
NZDCAD,20040824,104400,0.8579,0.8582,0.8579,0.8582
NZDCAD,20040824,104500,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040824,104600,0.8581,0.8581,0.8580,0.8580
NZDCAD,20040824,104700,0.8580,0.8583,0.8580,0.8583
NZDCAD,20040824,104800,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040824,104900,0.8583,0.8584,0.8582,0.8582
NZDCAD,20040824,105000,0.8581,0.8582,0.8581,0.8582
NZDCAD,20040824,105100,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040824,105200,0.8582,0.8583,0.8582,0.8583
NZDCAD,20040824,105300,0.8584,0.8586,0.8584,0.8586
NZDCAD,20040824,105400,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040824,105500,0.8586,0.8587,0.8586,0.8587
NZDCAD,20040824,105600,0.8587,0.8587,0.8587,0.8587
NZDCAD,20040824,105700,0.8589,0.8589,0.8589,0.8589
NZDCAD,20040824,105800,0.8589,0.8591,0.8589,0.8590
NZDCAD,20040824,105900,0.8588,0.8588,0.8587,0.8587
NZDCAD,20040824,110000,0.8587,0.8587,0.8584,0.8584
NZDCAD,20040824,110100,0.8584,0.8584,0.8584,0.8584
NZDCAD,20040824,110200,0.8585,0.8586,0.8585,0.8586
NZDCAD,20040824,110300,0.8586,0.8588,0.8586,0.8588
NZDCAD,20040824,110400,0.8589,0.8589,0.8587,0.8587
NZDCAD,20040824,110500,0.8587,0.8589,0.8587,0.8589
NZDCAD,20040824,110600,0.8590,0.8590,0.8590,0.8590
NZDCAD,20040824,110700,0.8590,0.8590,0.8589,0.8589
NZDCAD,20040824,110800,0.8589,0.8590,0.8589,0.8590
NZDCAD,20040824,110900,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040824,111000,0.8591,0.8592,0.8591,0.8592
NZDCAD,20040824,111100,0.8593,0.8598,0.8593,0.8598
NZDCAD,20040824,111200,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040824,111300,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040824,111400,0.8598,0.8598,0.8597,0.8597
NZDCAD,20040824,111500,0.8596,0.8597,0.8595,0.8597
NZDCAD,20040824,111600,0.8597,0.8597,0.8597,0.8597
NZDCAD,20040824,111700,0.8596,0.8597,0.8596,0.8597
NZDCAD,20040824,111800,0.8597,0.8597,0.8595,0.8595
NZDCAD,20040824,111900,0.8595,0.8597,0.8595,0.8597
NZDCAD,20040824,112000,0.8597,0.8597,0.8597,0.8597
NZDCAD,20040824,112100,0.8597,0.8597,0.8597,0.8597
NZDCAD,20040824,112200,0.8597,0.8598,0.8597,0.8598
NZDCAD,20040824,112300,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040824,112400,0.8597,0.8598,0.8597,0.8598
NZDCAD,20040824,112500,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040824,112600,0.8599,0.8599,0.8599,0.8599
NZDCAD,20040824,112700,0.8599,0.8599,0.8598,0.8598
NZDCAD,20040824,112800,0.8598,0.8598,0.8597,0.8597
NZDCAD,20040824,112900,0.8595,0.8595,0.8594,0.8594
NZDCAD,20040824,113000,0.8595,0.8595,0.8595,0.8595
NZDCAD,20040824,113100,0.8595,0.8595,0.8595,0.8595
NZDCAD,20040824,113200,0.8596,0.8596,0.8595,0.8595
NZDCAD,20040824,113300,0.8595,0.8595,0.8595,0.8595
NZDCAD,20040824,113400,0.8595,0.8595,0.8594,0.8594
NZDCAD,20040824,113500,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040824,113600,0.8593,0.8593,0.8591,0.8591
NZDCAD,20040824,113700,0.8591,0.8594,0.8591,0.8594
NZDCAD,20040824,113800,0.8595,0.8595,0.8592,0.8592
NZDCAD,20040824,113900,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040824,114000,0.8592,0.8593,0.8591,0.8591
NZDCAD,20040824,114100,0.8591,0.8591,0.8588,0.8588
NZDCAD,20040824,114200,0.8587,0.8587,0.8586,0.8586
NZDCAD,20040824,114300,0.8585,0.8585,0.8585,0.8585
NZDCAD,20040824,114400,0.8585,0.8585,0.8577,0.8577
NZDCAD,20040824,114500,0.8576,0.8578,0.8576,0.8578
NZDCAD,20040824,114600,0.8577,0.8577,0.8577,0.8577
NZDCAD,20040824,114700,0.8577,0.8577,0.8576,0.8576
NZDCAD,20040824,114800,0.8574,0.8574,0.8573,0.8573
NZDCAD,20040824,114900,0.8572,0.8572,0.8571,0.8571
NZDCAD,20040824,115000,0.8571,0.8571,0.8569,0.8569
NZDCAD,20040824,115100,0.8569,0.8570,0.8569,0.8570
NZDCAD,20040824,115200,0.8570,0.8571,0.8570,0.8570
NZDCAD,20040824,115300,0.8570,0.8570,0.8569,0.8569
NZDCAD,20040824,115400,0.8568,0.8568,0.8566,0.8566
NZDCAD,20040824,115500,0.8565,0.8565,0.8565,0.8565
NZDCAD,20040824,115600,0.8565,0.8566,0.8564,0.8564
NZDCAD,20040824,115700,0.8565,0.8566,0.8565,0.8566
NZDCAD,20040824,115800,0.8566,0.8568,0.8566,0.8568
NZDCAD,20040824,115900,0.8568,0.8570,0.8568,0.8570
NZDCAD,20040824,120000,0.8572,0.8572,0.8571,0.8571
NZDCAD,20040824,120100,0.8570,0.8571,0.8569,0.8571
NZDCAD,20040824,120200,0.8571,0.8575,0.8571,0.8575
NZDCAD,20040824,120300,0.8574,0.8574,0.8573,0.8573
NZDCAD,20040824,120400,0.8574,0.8576,0.8574,0.8576
NZDCAD,20040824,120500,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040824,120600,0.8577,0.8578,0.8577,0.8578
NZDCAD,20040824,120700,0.8578,0.8578,0.8578,0.8578
NZDCAD,20040824,120800,0.8578,0.8579,0.8578,0.8579
NZDCAD,20040824,120900,0.8578,0.8578,0.8577,0.8577
NZDCAD,20040824,121000,0.8576,0.8577,0.8575,0.8575
NZDCAD,20040824,121100,0.8573,0.8573,0.8572,0.8572
NZDCAD,20040824,121200,0.8572,0.8572,0.8571,0.8571
NZDCAD,20040824,121300,0.8571,0.8571,0.8568,0.8568
NZDCAD,20040824,121400,0.8566,0.8566,0.8561,0.8561
NZDCAD,20040824,121500,0.8562,0.8564,0.8562,0.8564
NZDCAD,20040824,121600,0.8562,0.8562,0.8561,0.8562
NZDCAD,20040824,121700,0.8562,0.8564,0.8562,0.8562
NZDCAD,20040824,121800,0.8561,0.8563,0.8559,0.8563
NZDCAD,20040824,121900,0.8564,0.8564,0.8561,0.8562
NZDCAD,20040824,122000,0.8563,0.8565,0.8563,0.8565
NZDCAD,20040824,122100,0.8564,0.8564,0.8562,0.8562
NZDCAD,20040824,122200,0.8564,0.8565,0.8564,0.8565
NZDCAD,20040824,122300,0.8563,0.8564,0.8561,0.8564
NZDCAD,20040824,122400,0.8565,0.8566,0.8564,0.8565
NZDCAD,20040824,122500,0.8565,0.8565,0.8565,0.8565
NZDCAD,20040824,122600,0.8565,0.8565,0.8565,0.8565
NZDCAD,20040824,122700,0.8565,0.8565,0.8565,0.8565
NZDCAD,20040824,122800,0.8566,0.8566,0.8566,0.8566
NZDCAD,20040824,122900,0.8566,0.8566,0.8565,0.8565
NZDCAD,20040824,123000,0.8565,0.8565,0.8565,0.8565
NZDCAD,20040824,123100,0.8565,0.8565,0.8560,0.8560
NZDCAD,20040824,123200,0.8558,0.8558,0.8557,0.8558
NZDCAD,20040824,123300,0.8558,0.8558,0.8557,0.8558
NZDCAD,20040824,123400,0.8558,0.8558,0.8558,0.8558
NZDCAD,20040824,123500,0.8558,0.8558,0.8557,0.8557
NZDCAD,20040824,123600,0.8556,0.8556,0.8555,0.8555
NZDCAD,20040824,123700,0.8555,0.8555,0.8555,0.8555
NZDCAD,20040824,123800,0.8554,0.8561,0.8554,0.8561
NZDCAD,20040824,123900,0.8562,0.8562,0.8561,0.8561
NZDCAD,20040824,124000,0.8559,0.8559,0.8558,0.8558
NZDCAD,20040824,124100,0.8557,0.8557,0.8556,0.8556
NZDCAD,20040824,124200,0.8555,0.8557,0.8555,0.8557
NZDCAD,20040824,124300,0.8557,0.8557,0.8557,0.8557
NZDCAD,20040824,124400,0.8557,0.8557,0.8557,0.8557
NZDCAD,20040824,124500,0.8556,0.8560,0.8556,0.8560
NZDCAD,20040824,124600,0.8560,0.8562,0.8560,0.8562
NZDCAD,20040824,124700,0.8562,0.8562,0.8562,0.8562
NZDCAD,20040824,124800,0.8562,0.8562,0.8559,0.8559
NZDCAD,20040824,124900,0.8558,0.8558,0.8556,0.8556
NZDCAD,20040824,125000,0.8556,0.8556,0.8549,0.8549
NZDCAD,20040824,125100,0.8548,0.8548,0.8548,0.8548
NZDCAD,20040824,125200,0.8548,0.8550,0.8548,0.8550
NZDCAD,20040824,125300,0.8551,0.8555,0.8551,0.8555
NZDCAD,20040824,125400,0.8555,0.8558,0.8555,0.8558
NZDCAD,20040824,125500,0.8560,0.8561,0.8559,0.8559
NZDCAD,20040824,125600,0.8558,0.8558,0.8557,0.8557
NZDCAD,20040824,125700,0.8557,0.8558,0.8556,0.8558
NZDCAD,20040824,125800,0.8558,0.8559,0.8558,0.8559
NZDCAD,20040824,125900,0.8558,0.8558,0.8557,0.8557
NZDCAD,20040824,130000,0.8557,0.8558,0.8557,0.8558
NZDCAD,20040824,130100,0.8560,0.8565,0.8560,0.8560
NZDCAD,20040824,130200,0.8559,0.8559,0.8559,0.8559
NZDCAD,20040824,130300,0.8559,0.8559,0.8557,0.8559
NZDCAD,20040824,130400,0.8561,0.8565,0.8561,0.8565
NZDCAD,20040824,130500,0.8566,0.8570,0.8566,0.8570
NZDCAD,20040824,130600,0.8569,0.8569,0.8568,0.8568
NZDCAD,20040824,130700,0.8568,0.8568,0.8560,0.8560
NZDCAD,20040824,130800,0.8561,0.8562,0.8561,0.8562
NZDCAD,20040824,130900,0.8562,0.8563,0.8560,0.8563
NZDCAD,20040824,131000,0.8564,0.8564,0.8564,0.8564
NZDCAD,20040824,131100,0.8563,0.8563,0.8559,0.8559
NZDCAD,20040824,131200,0.8559,0.8560,0.8559,0.8560
NZDCAD,20040824,131300,0.8560,0.8560,0.8559,0.8559
NZDCAD,20040824,131400,0.8558,0.8559,0.8558,0.8559
NZDCAD,20040824,131500,0.8559,0.8559,0.8558,0.8558
NZDCAD,20040824,131600,0.8559,0.8559,0.8557,0.8558
NZDCAD,20040824,131700,0.8557,0.8557,0.8557,0.8557
NZDCAD,20040824,131800,0.8557,0.8557,0.8557,0.8557
NZDCAD,20040824,131900,0.8557,0.8557,0.8553,0.8553
NZDCAD,20040824,132000,0.8553,0.8553,0.8551,0.8551
NZDCAD,20040824,132100,0.8551,0.8551,0.8551,0.8551
NZDCAD,20040824,132200,0.8551,0.8551,0.8549,0.8549
NZDCAD,20040824,132300,0.8547,0.8547,0.8540,0.8540
NZDCAD,20040824,132400,0.8540,0.8541,0.8540,0.8541
NZDCAD,20040824,132500,0.8541,0.8541,0.8538,0.8538
NZDCAD,20040824,132600,0.8538,0.8540,0.8538,0.8540
NZDCAD,20040824,132700,0.8541,0.8542,0.8541,0.8541
NZDCAD,20040824,132800,0.8541,0.8542,0.8541,0.8542
NZDCAD,20040824,132900,0.8542,0.8542,0.8540,0.8540
NZDCAD,20040824,133000,0.8541,0.8542,0.8540,0.8540
NZDCAD,20040824,133100,0.8541,0.8543,0.8541,0.8543
NZDCAD,20040824,133200,0.8543,0.8543,0.8543,0.8543
NZDCAD,20040824,133300,0.8543,0.8544,0.8543,0.8544
NZDCAD,20040824,133400,0.8545,0.8546,0.8544,0.8544
NZDCAD,20040824,133500,0.8544,0.8544,0.8543,0.8543
NZDCAD,20040824,133600,0.8543,0.8543,0.8540,0.8540
NZDCAD,20040824,133700,0.8541,0.8542,0.8541,0.8541
NZDCAD,20040824,133800,0.8540,0.8542,0.8540,0.8542
NZDCAD,20040824,133900,0.8544,0.8546,0.8544,0.8546
NZDCAD,20040824,134000,0.8546,0.8546,0.8544,0.8544
NZDCAD,20040824,134100,0.8543,0.8544,0.8542,0.8544
NZDCAD,20040824,134200,0.8545,0.8546,0.8545,0.8546
NZDCAD,20040824,134300,0.8546,0.8549,0.8546,0.8549
NZDCAD,20040824,134400,0.8549,0.8551,0.8549,0.8551
NZDCAD,20040824,134500,0.8553,0.8555,0.8553,0.8555
NZDCAD,20040824,134600,0.8554,0.8554,0.8549,0.8549
NZDCAD,20040824,134700,0.8549,0.8549,0.8548,0.8548
NZDCAD,20040824,134800,0.8548,0.8548,0.8548,0.8548
NZDCAD,20040824,134900,0.8548,0.8548,0.8548,0.8548
NZDCAD,20040824,135000,0.8548,0.8548,0.8548,0.8548
NZDCAD,20040824,135100,0.8548,0.8548,0.8546,0.8546
NZDCAD,20040824,135200,0.8546,0.8546,0.8545,0.8545
NZDCAD,20040824,135300,0.8546,0.8546,0.8546,0.8546
NZDCAD,20040824,135400,0.8546,0.8547,0.8546,0.8546
NZDCAD,20040824,135500,0.8546,0.8546,0.8546,0.8546
NZDCAD,20040824,135600,0.8547,0.8548,0.8546,0.8548
NZDCAD,20040824,135700,0.8548,0.8550,0.8548,0.8550
NZDCAD,20040824,135800,0.8551,0.8551,0.8551,0.8551
NZDCAD,20040824,135900,0.8550,0.8550,0.8548,0.8548
NZDCAD,20040824,140000,0.8547,0.8547,0.8547,0.8547
NZDCAD,20040824,140100,0.8547,0.8549,0.8547,0.8549
NZDCAD,20040824,140200,0.8549,0.8550,0.8549,0.8550
NZDCAD,20040824,140300,0.8550,0.8550,0.8548,0.8548
NZDCAD,20040824,140400,0.8548,0.8548,0.8547,0.8547
NZDCAD,20040824,140500,0.8547,0.8547,0.8545,0.8545
NZDCAD,20040824,140600,0.8544,0.8544,0.8543,0.8543
NZDCAD,20040824,140700,0.8542,0.8544,0.8542,0.8544
NZDCAD,20040824,140800,0.8544,0.8544,0.8540,0.8540
NZDCAD,20040824,140900,0.8540,0.8540,0.8540,0.8540
NZDCAD,20040824,141000,0.8541,0.8542,0.8541,0.8542
NZDCAD,20040824,141100,0.8542,0.8542,0.8541,0.8541
NZDCAD,20040824,141200,0.8541,0.8541,0.8541,0.8541
NZDCAD,20040824,141300,0.8540,0.8543,0.8540,0.8543
NZDCAD,20040824,141400,0.8544,0.8547,0.8544,0.8547
NZDCAD,20040824,141500,0.8547,0.8547,0.8546,0.8546
NZDCAD,20040824,141600,0.8546,0.8547,0.8546,0.8546
NZDCAD,20040824,141700,0.8544,0.8544,0.8543,0.8543
NZDCAD,20040824,141800,0.8543,0.8543,0.8542,0.8542
NZDCAD,20040824,141900,0.8541,0.8542,0.8541,0.8542
NZDCAD,20040824,142000,0.8542,0.8543,0.8541,0.8543
NZDCAD,20040824,142100,0.8544,0.8544,0.8542,0.8542
NZDCAD,20040824,142200,0.8542,0.8542,0.8535,0.8535
NZDCAD,20040824,142300,0.8535,0.8535,0.8533,0.8533
NZDCAD,20040824,142400,0.8533,0.8533,0.8529,0.8529
NZDCAD,20040824,142500,0.8530,0.8534,0.8530,0.8534
NZDCAD,20040824,142600,0.8534,0.8538,0.8534,0.8538
NZDCAD,20040824,142700,0.8539,0.8539,0.8537,0.8537
NZDCAD,20040824,142800,0.8536,0.8536,0.8530,0.8530
NZDCAD,20040824,142900,0.8530,0.8532,0.8530,0.8532
NZDCAD,20040824,143000,0.8533,0.8533,0.8533,0.8533
NZDCAD,20040824,143100,0.8531,0.8531,0.8526,0.8527
NZDCAD,20040824,143200,0.8527,0.8528,0.8527,0.8528
NZDCAD,20040824,143300,0.8528,0.8528,0.8527,0.8527
NZDCAD,20040824,143400,0.8528,0.8528,0.8526,0.8526
NZDCAD,20040824,143500,0.8525,0.8525,0.8525,0.8525
NZDCAD,20040824,143600,0.8526,0.8527,0.8523,0.8523
NZDCAD,20040824,143700,0.8523,0.8523,0.8523,0.8523
NZDCAD,20040824,143800,0.8522,0.8522,0.8515,0.8515
NZDCAD,20040824,143900,0.8515,0.8515,0.8514,0.8514
NZDCAD,20040824,144000,0.8514,0.8514,0.8510,0.8510
NZDCAD,20040824,144100,0.8510,0.8510,0.8510,0.8510
NZDCAD,20040824,144200,0.8512,0.8514,0.8512,0.8514
NZDCAD,20040824,144300,0.8514,0.8514,0.8514,0.8514
NZDCAD,20040824,144400,0.8515,0.8515,0.8514,0.8515
NZDCAD,20040824,144500,0.8516,0.8518,0.8516,0.8518
NZDCAD,20040824,144600,0.8518,0.8518,0.8518,0.8518
NZDCAD,20040824,144700,0.8519,0.8520,0.8519,0.8520
NZDCAD,20040824,144800,0.8520,0.8524,0.8520,0.8524
NZDCAD,20040824,144900,0.8526,0.8526,0.8523,0.8523
NZDCAD,20040824,145000,0.8523,0.8523,0.8521,0.8521
NZDCAD,20040824,145100,0.8520,0.8521,0.8520,0.8521
NZDCAD,20040824,145200,0.8520,0.8520,0.8516,0.8516
NZDCAD,20040824,145300,0.8515,0.8518,0.8515,0.8518
NZDCAD,20040824,145400,0.8519,0.8521,0.8519,0.8521
NZDCAD,20040824,145500,0.8522,0.8526,0.8522,0.8526
NZDCAD,20040824,145600,0.8526,0.8527,0.8524,0.8524
NZDCAD,20040824,145700,0.8523,0.8523,0.8522,0.8522
NZDCAD,20040824,145800,0.8521,0.8521,0.8518,0.8518
NZDCAD,20040824,145900,0.8519,0.8521,0.8519,0.8521
NZDCAD,20040824,150000,0.8520,0.8521,0.8519,0.8521
NZDCAD,20040824,150100,0.8522,0.8528,0.8522,0.8528
NZDCAD,20040824,150200,0.8526,0.8526,0.8526,0.8526
NZDCAD,20040824,150300,0.8526,0.8528,0.8526,0.8528
NZDCAD,20040824,150400,0.8529,0.8529,0.8528,0.8528
NZDCAD,20040824,150500,0.8527,0.8527,0.8526,0.8526
NZDCAD,20040824,150600,0.8527,0.8527,0.8527,0.8527
NZDCAD,20040824,150700,0.8527,0.8528,0.8527,0.8528
NZDCAD,20040824,150800,0.8529,0.8530,0.8528,0.8528
NZDCAD,20040824,150900,0.8528,0.8528,0.8525,0.8525
NZDCAD,20040824,151000,0.8525,0.8525,0.8524,0.8524
NZDCAD,20040824,151100,0.8523,0.8523,0.8522,0.8522
NZDCAD,20040824,151200,0.8522,0.8523,0.8522,0.8522
NZDCAD,20040824,151300,0.8520,0.8520,0.8519,0.8520
NZDCAD,20040824,151400,0.8520,0.8520,0.8519,0.8519
NZDCAD,20040824,151500,0.8519,0.8519,0.8518,0.8518
NZDCAD,20040824,151600,0.8518,0.8518,0.8515,0.8515
NZDCAD,20040824,151700,0.8516,0.8519,0.8516,0.8519
NZDCAD,20040824,151800,0.8519,0.8520,0.8519,0.8520
NZDCAD,20040824,151900,0.8520,0.8520,0.8519,0.8519
NZDCAD,20040824,152000,0.8519,0.8519,0.8515,0.8515
NZDCAD,20040824,152100,0.8514,0.8514,0.8512,0.8512
NZDCAD,20040824,152200,0.8511,0.8511,0.8510,0.8510
NZDCAD,20040824,152300,0.8509,0.8510,0.8508,0.8510
NZDCAD,20040824,152400,0.8510,0.8511,0.8508,0.8511
NZDCAD,20040824,152500,0.8512,0.8514,0.8512,0.8514
NZDCAD,20040824,152600,0.8514,0.8518,0.8514,0.8518
NZDCAD,20040824,152700,0.8517,0.8518,0.8516,0.8518
NZDCAD,20040824,152800,0.8519,0.8523,0.8519,0.8523
NZDCAD,20040824,152900,0.8524,0.8528,0.8524,0.8526
NZDCAD,20040824,153000,0.8525,0.8525,0.8522,0.8522
NZDCAD,20040824,153100,0.8521,0.8521,0.8520,0.8521
NZDCAD,20040824,153200,0.8521,0.8521,0.8518,0.8518
NZDCAD,20040824,153300,0.8518,0.8518,0.8518,0.8518
NZDCAD,20040824,153400,0.8518,0.8518,0.8517,0.8517
NZDCAD,20040824,153500,0.8516,0.8516,0.8515,0.8515
NZDCAD,20040824,153600,0.8515,0.8518,0.8515,0.8518
NZDCAD,20040824,153700,0.8518,0.8519,0.8518,0.8519
NZDCAD,20040824,153800,0.8518,0.8518,0.8512,0.8512
NZDCAD,20040824,153900,0.8511,0.8511,0.8508,0.8508
NZDCAD,20040824,154000,0.8507,0.8508,0.8507,0.8508
NZDCAD,20040824,154100,0.8508,0.8508,0.8507,0.8507
NZDCAD,20040824,154200,0.8507,0.8507,0.8507,0.8507
NZDCAD,20040824,154300,0.8508,0.8508,0.8506,0.8506
NZDCAD,20040824,154400,0.8505,0.8505,0.8505,0.8505
NZDCAD,20040824,154500,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040824,154600,0.8504,0.8505,0.8504,0.8504
NZDCAD,20040824,154700,0.8503,0.8503,0.8502,0.8502
NZDCAD,20040824,154800,0.8501,0.8501,0.8499,0.8499
NZDCAD,20040824,154900,0.8500,0.8501,0.8500,0.8501
NZDCAD,20040824,155000,0.8501,0.8501,0.8501,0.8501
NZDCAD,20040824,155100,0.8502,0.8503,0.8502,0.8503
NZDCAD,20040824,155200,0.8504,0.8506,0.8504,0.8505
NZDCAD,20040824,155300,0.8506,0.8512,0.8506,0.8512
NZDCAD,20040824,155400,0.8513,0.8514,0.8513,0.8513
NZDCAD,20040824,155500,0.8512,0.8512,0.8510,0.8510
NZDCAD,20040824,155600,0.8509,0.8510,0.8508,0.8510
NZDCAD,20040824,155700,0.8510,0.8511,0.8510,0.8511
NZDCAD,20040824,155800,0.8511,0.8512,0.8511,0.8511
NZDCAD,20040824,155900,0.8511,0.8511,0.8510,0.8510
NZDCAD,20040824,160000,0.8510,0.8514,0.8510,0.8514
NZDCAD,20040824,160100,0.8515,0.8515,0.8512,0.8512
NZDCAD,20040824,160200,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040824,160300,0.8512,0.8515,0.8512,0.8515
NZDCAD,20040824,160400,0.8516,0.8518,0.8516,0.8518
NZDCAD,20040824,160500,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040824,160600,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040824,160700,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040824,160800,0.8520,0.8521,0.8520,0.8521
NZDCAD,20040824,160900,0.8522,0.8525,0.8522,0.8524
NZDCAD,20040824,161000,0.8523,0.8527,0.8523,0.8527
NZDCAD,20040824,161100,0.8528,0.8528,0.8523,0.8523
NZDCAD,20040824,161200,0.8524,0.8525,0.8524,0.8525
NZDCAD,20040824,161300,0.8526,0.8526,0.8522,0.8522
NZDCAD,20040824,161400,0.8523,0.8523,0.8522,0.8522
NZDCAD,20040824,161500,0.8521,0.8521,0.8515,0.8515
NZDCAD,20040824,161600,0.8515,0.8517,0.8514,0.8517
NZDCAD,20040824,161700,0.8519,0.8521,0.8519,0.8521
NZDCAD,20040824,161800,0.8520,0.8520,0.8518,0.8518
NZDCAD,20040824,161900,0.8517,0.8517,0.8517,0.8517
NZDCAD,20040824,162000,0.8517,0.8518,0.8517,0.8518
NZDCAD,20040824,162100,0.8517,0.8517,0.8516,0.8516
NZDCAD,20040824,162200,0.8515,0.8515,0.8514,0.8515
NZDCAD,20040824,162300,0.8515,0.8517,0.8515,0.8515
NZDCAD,20040824,162400,0.8514,0.8517,0.8514,0.8517
NZDCAD,20040824,162500,0.8518,0.8518,0.8517,0.8518
NZDCAD,20040824,162600,0.8518,0.8519,0.8518,0.8519
NZDCAD,20040824,162700,0.8519,0.8521,0.8519,0.8521
NZDCAD,20040824,162800,0.8521,0.8521,0.8519,0.8519
NZDCAD,20040824,162900,0.8522,0.8522,0.8521,0.8521
NZDCAD,20040824,163000,0.8520,0.8521,0.8519,0.8521
NZDCAD,20040824,163100,0.8522,0.8525,0.8522,0.8523
NZDCAD,20040824,163200,0.8522,0.8522,0.8519,0.8519
NZDCAD,20040824,163300,0.8519,0.8520,0.8515,0.8515
NZDCAD,20040824,163400,0.8514,0.8515,0.8514,0.8515
NZDCAD,20040824,163500,0.8515,0.8518,0.8515,0.8518
NZDCAD,20040824,163600,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040824,163700,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040824,163800,0.8520,0.8524,0.8520,0.8524
NZDCAD,20040824,163900,0.8526,0.8527,0.8524,0.8524
NZDCAD,20040824,164000,0.8523,0.8523,0.8520,0.8521
NZDCAD,20040824,164100,0.8522,0.8525,0.8522,0.8525
NZDCAD,20040824,164200,0.8525,0.8529,0.8525,0.8529
NZDCAD,20040824,164300,0.8529,0.8530,0.8529,0.8530
NZDCAD,20040824,164400,0.8530,0.8530,0.8528,0.8528
NZDCAD,20040824,164500,0.8528,0.8528,0.8525,0.8525
NZDCAD,20040824,164600,0.8525,0.8525,0.8523,0.8523
NZDCAD,20040824,164700,0.8523,0.8525,0.8523,0.8525
NZDCAD,20040824,164800,0.8525,0.8526,0.8525,0.8526
NZDCAD,20040824,164900,0.8526,0.8526,0.8526,0.8526
NZDCAD,20040824,165000,0.8526,0.8526,0.8526,0.8526
NZDCAD,20040824,165100,0.8526,0.8526,0.8526,0.8526
NZDCAD,20040824,165200,0.8527,0.8528,0.8527,0.8528
NZDCAD,20040824,165300,0.8528,0.8529,0.8528,0.8529
NZDCAD,20040824,165400,0.8530,0.8532,0.8530,0.8532
NZDCAD,20040824,165500,0.8532,0.8532,0.8530,0.8530
NZDCAD,20040824,165600,0.8529,0.8529,0.8529,0.8529
NZDCAD,20040824,165700,0.8530,0.8530,0.8530,0.8530
NZDCAD,20040824,165800,0.8530,0.8532,0.8530,0.8532
NZDCAD,20040824,165900,0.8533,0.8536,0.8533,0.8536
NZDCAD,20040824,170000,0.8535,0.8535,0.8534,0.8534
NZDCAD,20040824,170100,0.8534,0.8535,0.8532,0.8532
NZDCAD,20040824,170200,0.8531,0.8531,0.8526,0.8526
NZDCAD,20040824,170300,0.8526,0.8526,0.8526,0.8526
NZDCAD,20040824,170400,0.8525,0.8525,0.8523,0.8523
NZDCAD,20040824,170500,0.8525,0.8526,0.8525,0.8526
NZDCAD,20040824,170600,0.8526,0.8526,0.8524,0.8524
NZDCAD,20040824,170700,0.8523,0.8525,0.8522,0.8525
NZDCAD,20040824,170800,0.8525,0.8526,0.8525,0.8526
NZDCAD,20040824,170900,0.8526,0.8528,0.8526,0.8528
NZDCAD,20040824,171000,0.8529,0.8529,0.8528,0.8528
NZDCAD,20040824,171100,0.8528,0.8531,0.8528,0.8531
NZDCAD,20040824,171200,0.8532,0.8532,0.8529,0.8529
NZDCAD,20040824,171300,0.8528,0.8528,0.8522,0.8523
NZDCAD,20040824,171400,0.8525,0.8525,0.8523,0.8523
NZDCAD,20040824,171500,0.8523,0.8523,0.8523,0.8523
NZDCAD,20040824,171600,0.8522,0.8522,0.8521,0.8522
NZDCAD,20040824,171700,0.8524,0.8525,0.8524,0.8525
NZDCAD,20040824,171800,0.8523,0.8527,0.8523,0.8527
NZDCAD,20040824,171900,0.8527,0.8529,0.8527,0.8529
NZDCAD,20040824,172000,0.8530,0.8530,0.8528,0.8528
NZDCAD,20040824,172100,0.8528,0.8528,0.8528,0.8528
NZDCAD,20040824,172200,0.8528,0.8528,0.8526,0.8527
NZDCAD,20040824,172300,0.8526,0.8529,0.8526,0.8529
NZDCAD,20040824,172400,0.8530,0.8530,0.8526,0.8526
NZDCAD,20040824,172500,0.8527,0.8528,0.8527,0.8528
NZDCAD,20040824,172600,0.8527,0.8528,0.8526,0.8528
NZDCAD,20040824,172700,0.8528,0.8530,0.8528,0.8530
NZDCAD,20040824,172800,0.8530,0.8530,0.8529,0.8529
NZDCAD,20040824,172900,0.8528,0.8528,0.8525,0.8525
NZDCAD,20040824,173000,0.8525,0.8525,0.8525,0.8525
NZDCAD,20040824,173100,0.8525,0.8525,0.8525,0.8525
NZDCAD,20040824,173200,0.8523,0.8523,0.8523,0.8523
NZDCAD,20040824,173300,0.8523,0.8525,0.8523,0.8525
NZDCAD,20040824,173400,0.8524,0.8524,0.8522,0.8523
NZDCAD,20040824,173500,0.8523,0.8529,0.8523,0.8529
NZDCAD,20040824,173600,0.8529,0.8530,0.8529,0.8530
NZDCAD,20040824,173700,0.8529,0.8529,0.8523,0.8523
NZDCAD,20040824,173800,0.8521,0.8522,0.8519,0.8522
NZDCAD,20040824,173900,0.8526,0.8530,0.8526,0.8526
NZDCAD,20040824,174000,0.8523,0.8525,0.8523,0.8525
NZDCAD,20040824,174100,0.8525,0.8525,0.8523,0.8524
NZDCAD,20040824,174200,0.8523,0.8523,0.8522,0.8522
NZDCAD,20040824,174300,0.8521,0.8522,0.8521,0.8522
NZDCAD,20040824,174400,0.8522,0.8522,0.8521,0.8521
NZDCAD,20040824,174500,0.8521,0.8521,0.8521,0.8521
NZDCAD,20040824,174600,0.8521,0.8521,0.8521,0.8521
NZDCAD,20040824,174700,0.8521,0.8522,0.8521,0.8521
NZDCAD,20040824,174800,0.8521,0.8521,0.8521,0.8521
NZDCAD,20040824,174900,0.8520,0.8520,0.8516,0.8516
NZDCAD,20040824,175000,0.8516,0.8518,0.8516,0.8518
NZDCAD,20040824,175100,0.8518,0.8519,0.8518,0.8519
NZDCAD,20040824,175200,0.8520,0.8521,0.8520,0.8521
NZDCAD,20040824,175300,0.8521,0.8521,0.8521,0.8521
NZDCAD,20040824,175400,0.8521,0.8521,0.8518,0.8518
NZDCAD,20040824,175500,0.8517,0.8518,0.8517,0.8518
NZDCAD,20040824,175600,0.8518,0.8519,0.8518,0.8519
NZDCAD,20040824,175700,0.8520,0.8521,0.8520,0.8520
NZDCAD,20040824,175800,0.8520,0.8520,0.8519,0.8519
NZDCAD,20040824,175900,0.8518,0.8518,0.8515,0.8515
NZDCAD,20040824,180000,0.8515,0.8515,0.8513,0.8513
NZDCAD,20040824,180100,0.8513,0.8514,0.8513,0.8514
NZDCAD,20040824,180200,0.8514,0.8515,0.8514,0.8514
NZDCAD,20040824,180300,0.8514,0.8514,0.8514,0.8514
NZDCAD,20040824,180400,0.8514,0.8516,0.8514,0.8516
NZDCAD,20040824,180500,0.8516,0.8516,0.8516,0.8516
NZDCAD,20040824,180600,0.8515,0.8515,0.8515,0.8515
NZDCAD,20040824,180700,0.8516,0.8518,0.8516,0.8518
NZDCAD,20040824,180800,0.8518,0.8519,0.8518,0.8519
NZDCAD,20040824,180900,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040824,181000,0.8519,0.8521,0.8519,0.8521
NZDCAD,20040824,181100,0.8521,0.8521,0.8519,0.8519
NZDCAD,20040824,181200,0.8519,0.8521,0.8519,0.8521
NZDCAD,20040824,181300,0.8521,0.8524,0.8521,0.8524
NZDCAD,20040824,181400,0.8523,0.8523,0.8523,0.8523
NZDCAD,20040824,181500,0.8522,0.8522,0.8521,0.8521
NZDCAD,20040824,181600,0.8521,0.8521,0.8520,0.8520
NZDCAD,20040824,181700,0.8519,0.8519,0.8518,0.8518
NZDCAD,20040824,181800,0.8518,0.8518,0.8516,0.8517
NZDCAD,20040824,181900,0.8517,0.8518,0.8517,0.8518
NZDCAD,20040824,182000,0.8518,0.8518,0.8516,0.8516
NZDCAD,20040824,182100,0.8515,0.8515,0.8512,0.8514
NZDCAD,20040824,182200,0.8516,0.8519,0.8516,0.8519
NZDCAD,20040824,182300,0.8518,0.8518,0.8516,0.8516
NZDCAD,20040824,182400,0.8517,0.8517,0.8509,0.8509
NZDCAD,20040824,182500,0.8507,0.8507,0.8493,0.8493
NZDCAD,20040824,182600,0.8492,0.8497,0.8488,0.8488
NZDCAD,20040824,182700,0.8489,0.8489,0.8487,0.8487
NZDCAD,20040824,182800,0.8487,0.8494,0.8487,0.8494
NZDCAD,20040824,182900,0.8496,0.8497,0.8496,0.8497
NZDCAD,20040824,183000,0.8498,0.8500,0.8498,0.8498
NZDCAD,20040824,183100,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040824,183200,0.8496,0.8496,0.8486,0.8486
NZDCAD,20040824,183300,0.8487,0.8487,0.8479,0.8482
NZDCAD,20040824,183400,0.8483,0.8484,0.8481,0.8481
NZDCAD,20040824,183500,0.8480,0.8480,0.8468,0.8469
NZDCAD,20040824,183600,0.8470,0.8474,0.8470,0.8474
NZDCAD,20040824,183700,0.8475,0.8478,0.8475,0.8478
NZDCAD,20040824,183800,0.8479,0.8479,0.8470,0.8470
NZDCAD,20040824,183900,0.8469,0.8469,0.8467,0.8467
NZDCAD,20040824,184000,0.8466,0.8466,0.8463,0.8463
NZDCAD,20040824,184100,0.8462,0.8462,0.8461,0.8461
NZDCAD,20040824,184200,0.8462,0.8468,0.8462,0.8468
NZDCAD,20040824,184300,0.8468,0.8469,0.8468,0.8468
NZDCAD,20040824,184400,0.8466,0.8466,0.8463,0.8464
NZDCAD,20040824,184500,0.8462,0.8462,0.8456,0.8456
NZDCAD,20040824,184600,0.8455,0.8455,0.8450,0.8450
NZDCAD,20040824,184700,0.8449,0.8449,0.8444,0.8446
NZDCAD,20040824,184800,0.8446,0.8446,0.8445,0.8445
NZDCAD,20040824,184900,0.8446,0.8451,0.8446,0.8451
NZDCAD,20040824,185000,0.8450,0.8454,0.8450,0.8454
NZDCAD,20040824,185100,0.8455,0.8456,0.8455,0.8455
NZDCAD,20040824,185200,0.8455,0.8456,0.8455,0.8456
NZDCAD,20040824,185300,0.8457,0.8458,0.8456,0.8456
NZDCAD,20040824,185400,0.8456,0.8458,0.8455,0.8455
NZDCAD,20040824,185500,0.8454,0.8454,0.8449,0.8449
NZDCAD,20040824,185600,0.8448,0.8451,0.8448,0.8451
NZDCAD,20040824,185700,0.8451,0.8453,0.8451,0.8453
NZDCAD,20040824,185800,0.8454,0.8454,0.8454,0.8454
NZDCAD,20040824,185900,0.8454,0.8454,0.8451,0.8451
NZDCAD,20040824,190000,0.8451,0.8451,0.8451,0.8451
NZDCAD,20040824,190100,0.8453,0.8459,0.8453,0.8458
NZDCAD,20040824,190200,0.8457,0.8457,0.8456,0.8456
NZDCAD,20040824,190300,0.8455,0.8455,0.8453,0.8454
NZDCAD,20040824,190400,0.8456,0.8462,0.8456,0.8462
NZDCAD,20040824,190500,0.8463,0.8463,0.8461,0.8461
NZDCAD,20040824,190600,0.8462,0.8465,0.8461,0.8461
NZDCAD,20040824,190700,0.8462,0.8463,0.8462,0.8462
NZDCAD,20040824,190800,0.8462,0.8462,0.8462,0.8462
NZDCAD,20040824,190900,0.8463,0.8467,0.8463,0.8465
NZDCAD,20040824,191000,0.8464,0.8464,0.8453,0.8453
NZDCAD,20040824,191100,0.8454,0.8454,0.8454,0.8454
NZDCAD,20040824,191200,0.8453,0.8461,0.8453,0.8461
NZDCAD,20040824,191300,0.8462,0.8465,0.8462,0.8465
NZDCAD,20040824,191400,0.8465,0.8469,0.8464,0.8469
NZDCAD,20040824,191500,0.8470,0.8474,0.8470,0.8474
NZDCAD,20040824,191600,0.8475,0.8480,0.8475,0.8479
NZDCAD,20040824,191700,0.8478,0.8478,0.8472,0.8472
NZDCAD,20040824,191800,0.8471,0.8471,0.8471,0.8471
NZDCAD,20040824,191900,0.8471,0.8477,0.8471,0.8477
NZDCAD,20040824,192000,0.8478,0.8478,0.8478,0.8478
NZDCAD,20040824,192100,0.8478,0.8478,0.8478,0.8478
NZDCAD,20040824,192200,0.8478,0.8478,0.8476,0.8476
NZDCAD,20040824,192300,0.8476,0.8476,0.8476,0.8476
NZDCAD,20040824,192400,0.8475,0.8475,0.8471,0.8471
NZDCAD,20040824,192500,0.8472,0.8472,0.8472,0.8472
NZDCAD,20040824,192600,0.8472,0.8472,0.8467,0.8467
NZDCAD,20040824,192700,0.8466,0.8466,0.8461,0.8461
NZDCAD,20040824,192800,0.8461,0.8462,0.8461,0.8462
NZDCAD,20040824,192900,0.8462,0.8463,0.8462,0.8463
NZDCAD,20040824,193000,0.8463,0.8463,0.8462,0.8463
NZDCAD,20040824,193100,0.8462,0.8462,0.8459,0.8461
NZDCAD,20040824,193200,0.8461,0.8462,0.8461,0.8462
NZDCAD,20040824,193300,0.8462,0.8462,0.8459,0.8459
NZDCAD,20040824,193400,0.8459,0.8459,0.8457,0.8457
NZDCAD,20040824,193500,0.8457,0.8457,0.8457,0.8457
NZDCAD,20040824,193600,0.8457,0.8458,0.8457,0.8458
NZDCAD,20040824,193700,0.8459,0.8459,0.8459,0.8459
NZDCAD,20040824,193800,0.8458,0.8459,0.8457,0.8459
NZDCAD,20040824,193900,0.8459,0.8459,0.8458,0.8458
NZDCAD,20040824,194000,0.8458,0.8460,0.8458,0.8460
NZDCAD,20040824,194100,0.8459,0.8461,0.8458,0.8461
NZDCAD,20040824,194200,0.8460,0.8462,0.8459,0.8462
NZDCAD,20040824,194300,0.8461,0.8461,0.8459,0.8459
NZDCAD,20040824,194400,0.8459,0.8460,0.8458,0.8458
NZDCAD,20040824,194500,0.8457,0.8457,0.8454,0.8454
NZDCAD,20040824,194600,0.8453,0.8455,0.8453,0.8455
NZDCAD,20040824,194700,0.8456,0.8456,0.8453,0.8453
NZDCAD,20040824,194800,0.8452,0.8455,0.8452,0.8455
NZDCAD,20040824,194900,0.8455,0.8456,0.8453,0.8456
NZDCAD,20040824,195000,0.8457,0.8457,0.8457,0.8457
NZDCAD,20040824,195100,0.8457,0.8457,0.8457,0.8457
NZDCAD,20040824,195200,0.8456,0.8456,0.8455,0.8455
NZDCAD,20040824,195300,0.8454,0.8456,0.8454,0.8456
NZDCAD,20040824,195400,0.8456,0.8456,0.8455,0.8455
NZDCAD,20040824,195500,0.8454,0.8454,0.8452,0.8452
NZDCAD,20040824,195600,0.8451,0.8451,0.8451,0.8451
NZDCAD,20040824,195700,0.8451,0.8451,0.8451,0.8451
NZDCAD,20040824,195800,0.8451,0.8451,0.8450,0.8450
NZDCAD,20040824,195900,0.8450,0.8450,0.8449,0.8449
NZDCAD,20040824,200000,0.8449,0.8450,0.8448,0.8448
NZDCAD,20040824,200100,0.8448,0.8450,0.8448,0.8450
NZDCAD,20040824,200200,0.8450,0.8450,0.8449,0.8449
NZDCAD,20040824,200300,0.8450,0.8450,0.8449,0.8449
NZDCAD,20040824,200400,0.8449,0.8451,0.8449,0.8451
NZDCAD,20040824,200500,0.8453,0.8454,0.8453,0.8454
NZDCAD,20040824,200600,0.8456,0.8458,0.8456,0.8458
NZDCAD,20040824,200700,0.8458,0.8461,0.8458,0.8461
NZDCAD,20040824,200800,0.8461,0.8461,0.8460,0.8460
NZDCAD,20040824,200900,0.8458,0.8458,0.8458,0.8458
NZDCAD,20040824,201000,0.8458,0.8458,0.8456,0.8456
NZDCAD,20040824,201100,0.8456,0.8456,0.8456,0.8456
NZDCAD,20040824,201200,0.8456,0.8456,0.8456,0.8456
NZDCAD,20040824,201300,0.8457,0.8457,0.8457,0.8457
NZDCAD,20040824,201400,0.8457,0.8458,0.8457,0.8458
NZDCAD,20040824,201500,0.8457,0.8460,0.8457,0.8460
NZDCAD,20040824,201600,0.8461,0.8462,0.8461,0.8461
NZDCAD,20040824,201700,0.8460,0.8460,0.8454,0.8454
NZDCAD,20040824,201800,0.8453,0.8453,0.8447,0.8447
NZDCAD,20040824,201900,0.8447,0.8448,0.8447,0.8447
NZDCAD,20040824,202000,0.8447,0.8447,0.8447,0.8447
NZDCAD,20040824,202100,0.8447,0.8447,0.8441,0.8441
NZDCAD,20040824,202200,0.8440,0.8441,0.8439,0.8441
NZDCAD,20040824,202300,0.8441,0.8442,0.8441,0.8442
NZDCAD,20040824,202400,0.8442,0.8445,0.8442,0.8445
NZDCAD,20040824,202500,0.8446,0.8446,0.8446,0.8446
NZDCAD,20040824,202600,0.8446,0.8451,0.8446,0.8450
NZDCAD,20040824,202700,0.8449,0.8449,0.8448,0.8449
NZDCAD,20040824,202800,0.8449,0.8449,0.8448,0.8448
NZDCAD,20040824,202900,0.8448,0.8451,0.8448,0.8451
NZDCAD,20040824,203000,0.8451,0.8453,0.8451,0.8453
NZDCAD,20040824,203100,0.8453,0.8454,0.8453,0.8454
NZDCAD,20040824,203200,0.8453,0.8453,0.8452,0.8452
NZDCAD,20040824,203300,0.8452,0.8452,0.8450,0.8450
NZDCAD,20040824,203400,0.8450,0.8450,0.8450,0.8450
NZDCAD,20040824,203500,0.8451,0.8453,0.8451,0.8453
NZDCAD,20040824,203600,0.8453,0.8453,0.8453,0.8453
NZDCAD,20040824,203700,0.8452,0.8452,0.8450,0.8450
NZDCAD,20040824,203800,0.8450,0.8450,0.8450,0.8450
NZDCAD,20040824,203900,0.8450,0.8451,0.8450,0.8451
NZDCAD,20040824,204000,0.8451,0.8451,0.8447,0.8447
NZDCAD,20040824,204100,0.8446,0.8448,0.8445,0.8448
NZDCAD,20040824,204200,0.8447,0.8447,0.8443,0.8443
NZDCAD,20040824,204300,0.8442,0.8443,0.8442,0.8443
NZDCAD,20040824,204400,0.8443,0.8444,0.8443,0.8443
NZDCAD,20040824,204500,0.8442,0.8442,0.8442,0.8442
NZDCAD,20040824,204600,0.8442,0.8444,0.8442,0.8444
NZDCAD,20040824,204700,0.8444,0.8444,0.8443,0.8444
NZDCAD,20040824,204800,0.8445,0.8448,0.8445,0.8448
NZDCAD,20040824,204900,0.8448,0.8448,0.8448,0.8448
NZDCAD,20040824,205000,0.8447,0.8449,0.8447,0.8449
NZDCAD,20040824,205100,0.8449,0.8450,0.8449,0.8450
NZDCAD,20040824,205200,0.8451,0.8452,0.8451,0.8452
NZDCAD,20040824,205300,0.8452,0.8452,0.8449,0.8449
NZDCAD,20040824,205400,0.8449,0.8449,0.8449,0.8449
NZDCAD,20040824,205500,0.8449,0.8449,0.8448,0.8449
NZDCAD,20040824,205600,0.8449,0.8449,0.8447,0.8447
NZDCAD,20040824,205700,0.8448,0.8449,0.8448,0.8448
NZDCAD,20040824,205800,0.8449,0.8453,0.8449,0.8453
NZDCAD,20040824,205900,0.8453,0.8453,0.8453,0.8453
NZDCAD,20040824,210000,0.8453,0.8453,0.8453,0.8453
NZDCAD,20040824,210100,0.8452,0.8453,0.8452,0.8453
NZDCAD,20040824,210200,0.8453,0.8453,0.8451,0.8451
NZDCAD,20040824,210300,0.8451,0.8454,0.8451,0.8454
NZDCAD,20040824,210400,0.8455,0.8456,0.8455,0.8456
NZDCAD,20040824,210500,0.8455,0.8455,0.8455,0.8455
NZDCAD,20040824,210600,0.8454,0.8454,0.8451,0.8451
NZDCAD,20040824,210700,0.8451,0.8451,0.8450,0.8450
NZDCAD,20040824,210800,0.8450,0.8450,0.8449,0.8450
NZDCAD,20040824,210900,0.8450,0.8452,0.8450,0.8452
NZDCAD,20040824,211000,0.8452,0.8452,0.8452,0.8452
NZDCAD,20040824,211100,0.8453,0.8454,0.8453,0.8454
NZDCAD,20040824,211200,0.8455,0.8455,0.8454,0.8454
NZDCAD,20040824,211300,0.8454,0.8454,0.8454,0.8454
NZDCAD,20040824,211400,0.8454,0.8454,0.8454,0.8454
NZDCAD,20040824,211500,0.8454,0.8454,0.8453,0.8453
NZDCAD,20040824,211600,0.8453,0.8453,0.8453,0.8453
NZDCAD,20040824,211700,0.8453,0.8457,0.8453,0.8457
NZDCAD,20040824,211800,0.8457,0.8457,0.8457,0.8457
NZDCAD,20040824,211900,0.8457,0.8457,0.8457,0.8457
NZDCAD,20040824,212000,0.8457,0.8457,0.8457,0.8457
NZDCAD,20040824,212100,0.8457,0.8457,0.8457,0.8457
NZDCAD,20040824,212200,0.8457,0.8457,0.8457,0.8457
NZDCAD,20040824,212300,0.8457,0.8457,0.8457,0.8457
NZDCAD,20040824,212400,0.8457,0.8457,0.8457,0.8457
NZDCAD,20040824,212500,0.8457,0.8457,0.8457,0.8457
NZDCAD,20040824,212600,0.8457,0.8457,0.8455,0.8455
NZDCAD,20040824,212700,0.8455,0.8455,0.8454,0.8454
NZDCAD,20040824,212800,0.8454,0.8454,0.8454,0.8454
NZDCAD,20040824,212900,0.8454,0.8454,0.8454,0.8454
NZDCAD,20040824,213000,0.8454,0.8455,0.8454,0.8455
NZDCAD,20040824,213100,0.8455,0.8455,0.8453,0.8453
NZDCAD,20040824,213200,0.8452,0.8455,0.8451,0.8455
NZDCAD,20040824,213300,0.8455,0.8455,0.8454,0.8454
NZDCAD,20040824,213400,0.8454,0.8454,0.8454,0.8454
NZDCAD,20040824,213500,0.8455,0.8456,0.8455,0.8456
NZDCAD,20040824,213600,0.8456,0.8457,0.8456,0.8456
NZDCAD,20040824,213700,0.8455,0.8455,0.8454,0.8454
NZDCAD,20040824,213800,0.8454,0.8454,0.8454,0.8454
NZDCAD,20040824,213900,0.8454,0.8454,0.8454,0.8454
NZDCAD,20040824,214000,0.8454,0.8454,0.8454,0.8454
NZDCAD,20040824,214100,0.8454,0.8454,0.8454,0.8454
NZDCAD,20040824,214200,0.8454,0.8454,0.8454,0.8454
NZDCAD,20040824,214300,0.8454,0.8455,0.8454,0.8455
NZDCAD,20040824,214400,0.8455,0.8455,0.8455,0.8455
NZDCAD,20040824,214500,0.8455,0.8456,0.8455,0.8456
NZDCAD,20040824,214600,0.8456,0.8456,0.8456,0.8456
NZDCAD,20040824,214700,0.8456,0.8456,0.8456,0.8456
NZDCAD,20040824,214800,0.8456,0.8456,0.8456,0.8456
NZDCAD,20040824,214900,0.8457,0.8457,0.8457,0.8457
NZDCAD,20040824,215000,0.8457,0.8457,0.8456,0.8456
NZDCAD,20040824,215100,0.8456,0.8456,0.8456,0.8456
NZDCAD,20040824,215200,0.8456,0.8456,0.8455,0.8455
NZDCAD,20040824,215300,0.8455,0.8455,0.8454,0.8454
NZDCAD,20040824,215400,0.8454,0.8454,0.8454,0.8454
NZDCAD,20040824,215500,0.8454,0.8454,0.8454,0.8454
NZDCAD,20040824,215600,0.8454,0.8454,0.8454,0.8454
NZDCAD,20040824,215700,0.8454,0.8454,0.8454,0.8454
NZDCAD,20040824,215800,0.8454,0.8454,0.8454,0.8454
NZDCAD,20040824,215900,0.8454,0.8454,0.8454,0.8454
NZDCAD,20040824,220000,0.8455,0.8455,0.8454,0.8454
NZDCAD,20040824,220100,0.8455,0.8455,0.8455,0.8455
NZDCAD,20040824,220200,0.8455,0.8455,0.8454,0.8454
NZDCAD,20040824,220300,0.8453,0.8453,0.8453,0.8453
NZDCAD,20040824,220400,0.8453,0.8453,0.8453,0.8453
NZDCAD,20040824,220500,0.8453,0.8453,0.8453,0.8453
NZDCAD,20040824,220600,0.8453,0.8453,0.8453,0.8453
NZDCAD,20040824,220700,0.8453,0.8453,0.8453,0.8453
NZDCAD,20040824,220800,0.8453,0.8454,0.8453,0.8454
NZDCAD,20040824,220900,0.8454,0.8454,0.8454,0.8454
NZDCAD,20040824,221000,0.8453,0.8453,0.8453,0.8453
NZDCAD,20040824,221100,0.8453,0.8453,0.8453,0.8453
NZDCAD,20040824,221200,0.8453,0.8454,0.8453,0.8454
NZDCAD,20040824,221300,0.8454,0.8454,0.8454,0.8454
NZDCAD,20040824,221400,0.8454,0.8454,0.8452,0.8452
NZDCAD,20040824,221500,0.8452,0.8452,0.8452,0.8452
NZDCAD,20040824,221600,0.8452,0.8453,0.8452,0.8453
NZDCAD,20040824,221700,0.8453,0.8453,0.8453,0.8453
NZDCAD,20040824,221800,0.8453,0.8453,0.8453,0.8453
NZDCAD,20040824,221900,0.8453,0.8454,0.8453,0.8454
NZDCAD,20040824,222000,0.8454,0.8454,0.8454,0.8454
NZDCAD,20040824,222100,0.8454,0.8456,0.8454,0.8456
NZDCAD,20040824,222200,0.8456,0.8456,0.8456,0.8456
NZDCAD,20040824,222300,0.8456,0.8457,0.8456,0.8457
NZDCAD,20040824,222400,0.8457,0.8457,0.8457,0.8457
NZDCAD,20040824,222500,0.8457,0.8457,0.8457,0.8457
NZDCAD,20040824,222600,0.8457,0.8457,0.8457,0.8457
NZDCAD,20040824,222700,0.8457,0.8457,0.8455,0.8455
NZDCAD,20040824,222800,0.8455,0.8455,0.8453,0.8453
NZDCAD,20040824,222900,0.8453,0.8453,0.8453,0.8453
NZDCAD,20040824,223000,0.8452,0.8452,0.8451,0.8451
NZDCAD,20040824,223100,0.8450,0.8450,0.8450,0.8450
NZDCAD,20040824,223200,0.8450,0.8450,0.8450,0.8450
NZDCAD,20040824,223300,0.8450,0.8450,0.8449,0.8449
NZDCAD,20040824,223400,0.8449,0.8449,0.8449,0.8449
NZDCAD,20040824,223500,0.8449,0.8449,0.8449,0.8449
NZDCAD,20040824,223600,0.8449,0.8450,0.8449,0.8450
NZDCAD,20040824,223700,0.8450,0.8450,0.8450,0.8450
NZDCAD,20040824,223800,0.8450,0.8455,0.8450,0.8455
NZDCAD,20040824,223900,0.8455,0.8455,0.8455,0.8455
NZDCAD,20040824,224000,0.8457,0.8457,0.8457,0.8457
NZDCAD,20040824,224100,0.8457,0.8457,0.8457,0.8457
NZDCAD,20040824,224200,0.8457,0.8457,0.8457,0.8457
NZDCAD,20040824,224300,0.8457,0.8457,0.8457,0.8457
NZDCAD,20040824,224400,0.8457,0.8457,0.8457,0.8457
NZDCAD,20040824,224500,0.8457,0.8457,0.8457,0.8457
NZDCAD,20040824,224600,0.8457,0.8457,0.8457,0.8457
NZDCAD,20040824,224700,0.8457,0.8457,0.8456,0.8456
NZDCAD,20040824,224800,0.8456,0.8456,0.8456,0.8456
NZDCAD,20040824,224900,0.8456,0.8456,0.8456,0.8456
NZDCAD,20040824,225000,0.8456,0.8456,0.8456,0.8456
NZDCAD,20040824,225100,0.8456,0.8456,0.8455,0.8455
NZDCAD,20040824,225200,0.8454,0.8454,0.8454,0.8454
NZDCAD,20040824,225300,0.8454,0.8454,0.8454,0.8454
NZDCAD,20040824,225400,0.8454,0.8454,0.8454,0.8454
NZDCAD,20040824,225500,0.8454,0.8454,0.8454,0.8454
NZDCAD,20040824,225600,0.8454,0.8460,0.8454,0.8460
NZDCAD,20040824,225700,0.8460,0.8460,0.8458,0.8458
NZDCAD,20040824,225800,0.8458,0.8458,0.8458,0.8458
NZDCAD,20040824,225900,0.8458,0.8461,0.8458,0.8461
NZDCAD,20040824,230000,0.8461,0.8462,0.8461,0.8462
NZDCAD,20040824,230100,0.8463,0.8464,0.8463,0.8463
NZDCAD,20040824,230200,0.8462,0.8462,0.8462,0.8462
NZDCAD,20040824,230300,0.8462,0.8462,0.8456,0.8456
NZDCAD,20040824,230400,0.8456,0.8459,0.8456,0.8459
NZDCAD,20040824,230500,0.8459,0.8459,0.8459,0.8459
NZDCAD,20040824,230600,0.8460,0.8460,0.8460,0.8460
NZDCAD,20040824,230700,0.8460,0.8460,0.8460,0.8460
NZDCAD,20040824,230800,0.8461,0.8461,0.8461,0.8461
NZDCAD,20040824,230900,0.8463,0.8465,0.8463,0.8465
NZDCAD,20040824,231000,0.8465,0.8465,0.8465,0.8465
NZDCAD,20040824,231100,0.8465,0.8465,0.8464,0.8464
NZDCAD,20040824,231200,0.8463,0.8463,0.8463,0.8463
NZDCAD,20040824,231300,0.8463,0.8463,0.8460,0.8460
NZDCAD,20040824,231400,0.8461,0.8461,0.8461,0.8461
NZDCAD,20040824,231500,0.8461,0.8461,0.8461,0.8461
NZDCAD,20040824,231600,0.8461,0.8461,0.8461,0.8461
NZDCAD,20040824,231700,0.8461,0.8462,0.8461,0.8462
NZDCAD,20040824,231800,0.8461,0.8461,0.8461,0.8461
NZDCAD,20040824,231900,0.8461,0.8461,0.8461,0.8461
NZDCAD,20040824,232000,0.8461,0.8461,0.8461,0.8461
NZDCAD,20040824,232100,0.8462,0.8464,0.8462,0.8464
NZDCAD,20040824,232200,0.8464,0.8464,0.8464,0.8464
NZDCAD,20040824,232300,0.8464,0.8464,0.8464,0.8464
NZDCAD,20040824,232400,0.8464,0.8466,0.8464,0.8466
NZDCAD,20040824,232500,0.8466,0.8466,0.8466,0.8466
NZDCAD,20040824,232600,0.8467,0.8468,0.8467,0.8468
NZDCAD,20040824,232700,0.8468,0.8468,0.8468,0.8468
NZDCAD,20040824,232800,0.8468,0.8469,0.8468,0.8469
NZDCAD,20040824,232900,0.8469,0.8469,0.8468,0.8468
NZDCAD,20040824,233000,0.8468,0.8468,0.8468,0.8468
NZDCAD,20040824,233100,0.8469,0.8470,0.8469,0.8470
NZDCAD,20040824,233200,0.8471,0.8471,0.8471,0.8471
NZDCAD,20040824,233300,0.8471,0.8471,0.8471,0.8471
NZDCAD,20040824,233400,0.8471,0.8471,0.8471,0.8471
NZDCAD,20040824,233500,0.8471,0.8471,0.8471,0.8471
NZDCAD,20040824,233600,0.8471,0.8471,0.8471,0.8471
NZDCAD,20040824,233700,0.8471,0.8471,0.8471,0.8471
NZDCAD,20040824,233800,0.8471,0.8471,0.8471,0.8471
NZDCAD,20040824,233900,0.8471,0.8471,0.8471,0.8471
NZDCAD,20040824,234000,0.8471,0.8472,0.8471,0.8472
NZDCAD,20040824,234100,0.8472,0.8472,0.8472,0.8472
NZDCAD,20040824,234200,0.8472,0.8472,0.8472,0.8472
NZDCAD,20040824,234300,0.8472,0.8472,0.8472,0.8472
NZDCAD,20040824,234400,0.8473,0.8475,0.8473,0.8475
NZDCAD,20040824,234500,0.8475,0.8476,0.8475,0.8476
NZDCAD,20040824,234600,0.8477,0.8477,0.8477,0.8477
NZDCAD,20040824,234700,0.8477,0.8477,0.8477,0.8477
NZDCAD,20040824,234800,0.8477,0.8478,0.8477,0.8478
NZDCAD,20040824,234900,0.8478,0.8478,0.8478,0.8478
NZDCAD,20040824,235000,0.8478,0.8478,0.8478,0.8478
NZDCAD,20040824,235100,0.8477,0.8477,0.8477,0.8477
NZDCAD,20040824,235200,0.8477,0.8477,0.8476,0.8476
NZDCAD,20040824,235300,0.8476,0.8476,0.8476,0.8476
NZDCAD,20040824,235400,0.8477,0.8478,0.8477,0.8478
NZDCAD,20040824,235500,0.8479,0.8480,0.8479,0.8480
NZDCAD,20040824,235600,0.8480,0.8480,0.8480,0.8480
NZDCAD,20040824,235700,0.8480,0.8480,0.8479,0.8479
NZDCAD,20040824,235800,0.8479,0.8479,0.8479,0.8479
NZDCAD,20040824,235900,0.8479,0.8479,0.8479,0.8479
NZDCAD,20040825,000000,0.8479,0.8479,0.8478,0.8478
CADCHF,20040824,000100,0.9704,0.9704,0.9703,0.9703
CADCHF,20040824,000200,0.9703,0.9703,0.9703,0.9703
CADCHF,20040824,000300,0.9703,0.9703,0.9703,0.9703
CADCHF,20040824,000400,0.9704,0.9704,0.9703,0.9703
CADCHF,20040824,000500,0.9703,0.9703,0.9703,0.9703
CADCHF,20040824,000600,0.9703,0.9703,0.9703,0.9703
CADCHF,20040824,000700,0.9702,0.9702,0.9701,0.9701
CADCHF,20040824,000800,0.9701,0.9701,0.9700,0.9700
CADCHF,20040824,000900,0.9700,0.9700,0.9700,0.9700
CADCHF,20040824,001000,0.9701,0.9701,0.9700,0.9700
CADCHF,20040824,001100,0.9700,0.9701,0.9700,0.9701
CADCHF,20040824,001200,0.9701,0.9701,0.9701,0.9701
CADCHF,20040824,001300,0.9702,0.9703,0.9702,0.9703
CADCHF,20040824,001400,0.9702,0.9702,0.9702,0.9702
CADCHF,20040824,001500,0.9702,0.9702,0.9702,0.9702
CADCHF,20040824,001600,0.9702,0.9702,0.9701,0.9701
CADCHF,20040824,001700,0.9701,0.9701,0.9701,0.9701
CADCHF,20040824,001800,0.9701,0.9701,0.9701,0.9701
CADCHF,20040824,001900,0.9701,0.9701,0.9701,0.9701
CADCHF,20040824,002000,0.9701,0.9701,0.9701,0.9701
CADCHF,20040824,002100,0.9701,0.9701,0.9701,0.9701
CADCHF,20040824,002200,0.9701,0.9701,0.9700,0.9700
CADCHF,20040824,002300,0.9700,0.9700,0.9697,0.9697
CADCHF,20040824,002400,0.9696,0.9697,0.9696,0.9697
CADCHF,20040824,002500,0.9696,0.9696,0.9696,0.9696
CADCHF,20040824,002600,0.9696,0.9696,0.9695,0.9695
CADCHF,20040824,002700,0.9695,0.9696,0.9695,0.9696
CADCHF,20040824,002800,0.9697,0.9697,0.9696,0.9696
CADCHF,20040824,002900,0.9696,0.9697,0.9696,0.9697
CADCHF,20040824,003000,0.9697,0.9698,0.9697,0.9698
CADCHF,20040824,003100,0.9698,0.9698,0.9698,0.9698
CADCHF,20040824,003200,0.9698,0.9698,0.9698,0.9698
CADCHF,20040824,003300,0.9698,0.9698,0.9698,0.9698
CADCHF,20040824,003400,0.9699,0.9700,0.9699,0.9700
CADCHF,20040824,003500,0.9700,0.9700,0.9699,0.9699
CADCHF,20040824,003600,0.9699,0.9700,0.9699,0.9700
CADCHF,20040824,003700,0.9700,0.9700,0.9700,0.9700
CADCHF,20040824,003800,0.9700,0.9700,0.9700,0.9700
CADCHF,20040824,003900,0.9700,0.9700,0.9699,0.9699
CADCHF,20040824,004000,0.9699,0.9699,0.9699,0.9699
CADCHF,20040824,004100,0.9699,0.9699,0.9699,0.9699
CADCHF,20040824,004200,0.9699,0.9699,0.9699,0.9699
CADCHF,20040824,004300,0.9699,0.9699,0.9699,0.9699
CADCHF,20040824,004400,0.9699,0.9699,0.9699,0.9699
CADCHF,20040824,004500,0.9699,0.9699,0.9699,0.9699
CADCHF,20040824,004600,0.9699,0.9699,0.9699,0.9699
CADCHF,20040824,004700,0.9700,0.9700,0.9700,0.9700
CADCHF,20040824,004800,0.9700,0.9700,0.9699,0.9699
CADCHF,20040824,004900,0.9700,0.9700,0.9699,0.9699
CADCHF,20040824,005000,0.9699,0.9699,0.9699,0.9699
CADCHF,20040824,005100,0.9699,0.9699,0.9698,0.9698
CADCHF,20040824,005200,0.9698,0.9698,0.9697,0.9697
CADCHF,20040824,005300,0.9697,0.9698,0.9697,0.9697
CADCHF,20040824,005400,0.9697,0.9697,0.9697,0.9697
CADCHF,20040824,005500,0.9697,0.9697,0.9697,0.9697
CADCHF,20040824,005600,0.9697,0.9697,0.9697,0.9697
CADCHF,20040824,005700,0.9697,0.9697,0.9696,0.9696
CADCHF,20040824,005800,0.9696,0.9696,0.9696,0.9696
CADCHF,20040824,005900,0.9696,0.9697,0.9696,0.9697
CADCHF,20040824,010000,0.9697,0.9697,0.9697,0.9697
CADCHF,20040824,010100,0.9697,0.9697,0.9697,0.9697
CADCHF,20040824,010200,0.9697,0.9697,0.9697,0.9697
CADCHF,20040824,010300,0.9697,0.9697,0.9697,0.9697
CADCHF,20040824,010400,0.9697,0.9697,0.9697,0.9697
CADCHF,20040824,010500,0.9697,0.9697,0.9697,0.9697
CADCHF,20040824,010600,0.9697,0.9697,0.9697,0.9697
CADCHF,20040824,010700,0.9697,0.9697,0.9697,0.9697
CADCHF,20040824,010800,0.9697,0.9697,0.9697,0.9697
CADCHF,20040824,010900,0.9697,0.9698,0.9697,0.9698
CADCHF,20040824,011000,0.9698,0.9701,0.9698,0.9701
CADCHF,20040824,011100,0.9701,0.9701,0.9701,0.9701
CADCHF,20040824,011200,0.9701,0.9701,0.9701,0.9701
CADCHF,20040824,011300,0.9702,0.9704,0.9702,0.9704
CADCHF,20040824,011400,0.9704,0.9704,0.9704,0.9704
CADCHF,20040824,011500,0.9704,0.9704,0.9704,0.9704
CADCHF,20040824,011600,0.9704,0.9704,0.9702,0.9702
CADCHF,20040824,011700,0.9701,0.9701,0.9701,0.9701
CADCHF,20040824,011800,0.9701,0.9701,0.9701,0.9701
CADCHF,20040824,011900,0.9703,0.9703,0.9703,0.9703
CADCHF,20040824,012000,0.9703,0.9703,0.9703,0.9703
CADCHF,20040824,012100,0.9703,0.9703,0.9703,0.9703
CADCHF,20040824,012200,0.9703,0.9703,0.9703,0.9703
CADCHF,20040824,012300,0.9703,0.9703,0.9703,0.9703
CADCHF,20040824,012400,0.9703,0.9703,0.9703,0.9703
CADCHF,20040824,012500,0.9703,0.9703,0.9703,0.9703
CADCHF,20040824,012600,0.9703,0.9703,0.9703,0.9703
CADCHF,20040824,012700,0.9703,0.9703,0.9702,0.9702
CADCHF,20040824,012800,0.9702,0.9702,0.9702,0.9702
CADCHF,20040824,012900,0.9702,0.9702,0.9702,0.9702
CADCHF,20040824,013000,0.9702,0.9703,0.9702,0.9703
CADCHF,20040824,013100,0.9703,0.9703,0.9703,0.9703
CADCHF,20040824,013200,0.9703,0.9703,0.9702,0.9702
CADCHF,20040824,013300,0.9702,0.9702,0.9701,0.9701
CADCHF,20040824,013400,0.9702,0.9703,0.9702,0.9703
CADCHF,20040824,013500,0.9703,0.9704,0.9703,0.9704
CADCHF,20040824,013600,0.9704,0.9704,0.9704,0.9704
CADCHF,20040824,013700,0.9704,0.9704,0.9704,0.9704
CADCHF,20040824,013800,0.9704,0.9704,0.9704,0.9704
CADCHF,20040824,013900,0.9703,0.9703,0.9703,0.9703
CADCHF,20040824,014000,0.9703,0.9703,0.9702,0.9702
CADCHF,20040824,014100,0.9702,0.9702,0.9702,0.9702
CADCHF,20040824,014200,0.9701,0.9701,0.9701,0.9701
CADCHF,20040824,014300,0.9701,0.9701,0.9701,0.9701
CADCHF,20040824,014400,0.9700,0.9700,0.9700,0.9700
CADCHF,20040824,014500,0.9700,0.9700,0.9700,0.9700
CADCHF,20040824,014600,0.9700,0.9700,0.9700,0.9700
CADCHF,20040824,014700,0.9700,0.9701,0.9700,0.9701
CADCHF,20040824,014800,0.9701,0.9701,0.9700,0.9700
CADCHF,20040824,014900,0.9700,0.9700,0.9700,0.9700
CADCHF,20040824,015000,0.9700,0.9700,0.9700,0.9700
CADCHF,20040824,015100,0.9700,0.9700,0.9700,0.9700
CADCHF,20040824,015200,0.9700,0.9700,0.9700,0.9700
CADCHF,20040824,015300,0.9700,0.9700,0.9700,0.9700
CADCHF,20040824,015400,0.9700,0.9703,0.9700,0.9703
CADCHF,20040824,015500,0.9704,0.9704,0.9704,0.9704
CADCHF,20040824,015600,0.9703,0.9704,0.9703,0.9704
CADCHF,20040824,015700,0.9704,0.9704,0.9702,0.9702
CADCHF,20040824,015800,0.9701,0.9701,0.9701,0.9701
CADCHF,20040824,015900,0.9701,0.9701,0.9700,0.9700
CADCHF,20040824,020000,0.9700,0.9700,0.9699,0.9699
CADCHF,20040824,020100,0.9699,0.9699,0.9699,0.9699
CADCHF,20040824,020200,0.9699,0.9699,0.9699,0.9699
CADCHF,20040824,020300,0.9699,0.9700,0.9699,0.9700
CADCHF,20040824,020400,0.9700,0.9700,0.9699,0.9699
CADCHF,20040824,020500,0.9699,0.9700,0.9699,0.9700
CADCHF,20040824,020600,0.9700,0.9700,0.9700,0.9700
CADCHF,20040824,020700,0.9700,0.9702,0.9700,0.9702
CADCHF,20040824,020800,0.9704,0.9704,0.9704,0.9704
CADCHF,20040824,020900,0.9704,0.9704,0.9703,0.9704
CADCHF,20040824,021000,0.9705,0.9706,0.9704,0.9704
CADCHF,20040824,021100,0.9704,0.9706,0.9704,0.9706
CADCHF,20040824,021200,0.9707,0.9710,0.9707,0.9710
CADCHF,20040824,021300,0.9711,0.9714,0.9711,0.9714
CADCHF,20040824,021400,0.9714,0.9714,0.9714,0.9714
CADCHF,20040824,021500,0.9715,0.9718,0.9715,0.9718
CADCHF,20040824,021600,0.9718,0.9718,0.9718,0.9718
CADCHF,20040824,021700,0.9718,0.9719,0.9718,0.9719
CADCHF,20040824,021800,0.9719,0.9719,0.9719,0.9719
CADCHF,20040824,021900,0.9719,0.9719,0.9719,0.9719
CADCHF,20040824,022000,0.9719,0.9721,0.9719,0.9721
CADCHF,20040824,022100,0.9721,0.9721,0.9721,0.9721
CADCHF,20040824,022200,0.9721,0.9721,0.9721,0.9721
CADCHF,20040824,022300,0.9720,0.9720,0.9719,0.9720
CADCHF,20040824,022400,0.9721,0.9721,0.9721,0.9721
CADCHF,20040824,022500,0.9721,0.9721,0.9720,0.9720
CADCHF,20040824,022600,0.9720,0.9720,0.9719,0.9719
CADCHF,20040824,022700,0.9719,0.9719,0.9719,0.9719
CADCHF,20040824,022800,0.9719,0.9719,0.9719,0.9719
CADCHF,20040824,022900,0.9719,0.9720,0.9719,0.9720
CADCHF,20040824,023000,0.9721,0.9721,0.9720,0.9720
CADCHF,20040824,023100,0.9719,0.9719,0.9719,0.9719
CADCHF,20040824,023200,0.9719,0.9719,0.9719,0.9719
CADCHF,20040824,023300,0.9719,0.9719,0.9719,0.9719
CADCHF,20040824,023400,0.9719,0.9719,0.9719,0.9719
CADCHF,20040824,023500,0.9719,0.9720,0.9719,0.9720
CADCHF,20040824,023600,0.9721,0.9721,0.9721,0.9721
CADCHF,20040824,023700,0.9721,0.9721,0.9721,0.9721
CADCHF,20040824,023800,0.9721,0.9721,0.9721,0.9721
CADCHF,20040824,023900,0.9721,0.9722,0.9721,0.9722
CADCHF,20040824,024000,0.9722,0.9722,0.9722,0.9722
CADCHF,20040824,024100,0.9722,0.9724,0.9722,0.9724
CADCHF,20040824,024200,0.9724,0.9724,0.9722,0.9722
CADCHF,20040824,024300,0.9722,0.9722,0.9721,0.9721
CADCHF,20040824,024400,0.9721,0.9721,0.9721,0.9721
CADCHF,20040824,024500,0.9721,0.9721,0.9721,0.9721
CADCHF,20040824,024600,0.9721,0.9722,0.9721,0.9722
CADCHF,20040824,024700,0.9722,0.9722,0.9721,0.9721
CADCHF,20040824,024800,0.9721,0.9721,0.9720,0.9720
CADCHF,20040824,024900,0.9721,0.9721,0.9721,0.9721
CADCHF,20040824,025000,0.9721,0.9721,0.9721,0.9721
CADCHF,20040824,025100,0.9721,0.9721,0.9721,0.9721
CADCHF,20040824,025200,0.9721,0.9722,0.9721,0.9722
CADCHF,20040824,025300,0.9722,0.9722,0.9722,0.9722
CADCHF,20040824,025400,0.9722,0.9722,0.9722,0.9722
CADCHF,20040824,025500,0.9722,0.9722,0.9722,0.9722
CADCHF,20040824,025600,0.9722,0.9722,0.9721,0.9721
CADCHF,20040824,025700,0.9721,0.9721,0.9721,0.9721
CADCHF,20040824,025800,0.9722,0.9722,0.9722,0.9722
CADCHF,20040824,025900,0.9722,0.9722,0.9721,0.9721
CADCHF,20040824,030000,0.9720,0.9721,0.9720,0.9721
CADCHF,20040824,030100,0.9721,0.9721,0.9721,0.9721
CADCHF,20040824,030200,0.9721,0.9721,0.9721,0.9721
CADCHF,20040824,030300,0.9721,0.9721,0.9721,0.9721
CADCHF,20040824,030400,0.9721,0.9721,0.9721,0.9721
CADCHF,20040824,030500,0.9721,0.9721,0.9721,0.9721
CADCHF,20040824,030600,0.9722,0.9723,0.9722,0.9723
CADCHF,20040824,030700,0.9723,0.9726,0.9723,0.9726
CADCHF,20040824,030800,0.9727,0.9727,0.9726,0.9726
CADCHF,20040824,030900,0.9726,0.9726,0.9726,0.9726
CADCHF,20040824,031000,0.9726,0.9728,0.9726,0.9727
CADCHF,20040824,031100,0.9726,0.9726,0.9725,0.9725
CADCHF,20040824,031200,0.9724,0.9724,0.9722,0.9722
CADCHF,20040824,031300,0.9723,0.9724,0.9723,0.9724
CADCHF,20040824,031400,0.9725,0.9725,0.9725,0.9725
CADCHF,20040824,031500,0.9725,0.9726,0.9725,0.9726
CADCHF,20040824,031600,0.9726,0.9726,0.9726,0.9726
CADCHF,20040824,031700,0.9727,0.9728,0.9727,0.9728
CADCHF,20040824,031800,0.9729,0.9729,0.9729,0.9729
CADCHF,20040824,031900,0.9729,0.9729,0.9729,0.9729
CADCHF,20040824,032000,0.9729,0.9729,0.9728,0.9728
CADCHF,20040824,032100,0.9728,0.9728,0.9726,0.9726
CADCHF,20040824,032200,0.9726,0.9726,0.9725,0.9725
CADCHF,20040824,032300,0.9725,0.9725,0.9724,0.9724
CADCHF,20040824,032400,0.9724,0.9724,0.9724,0.9724
CADCHF,20040824,032500,0.9724,0.9724,0.9724,0.9724
CADCHF,20040824,032600,0.9724,0.9725,0.9724,0.9725
CADCHF,20040824,032700,0.9725,0.9725,0.9724,0.9724
CADCHF,20040824,032800,0.9724,0.9724,0.9724,0.9724
CADCHF,20040824,032900,0.9724,0.9724,0.9724,0.9724
CADCHF,20040824,033000,0.9724,0.9724,0.9724,0.9724
CADCHF,20040824,033100,0.9724,0.9724,0.9724,0.9724
CADCHF,20040824,033200,0.9724,0.9724,0.9724,0.9724
CADCHF,20040824,033300,0.9723,0.9724,0.9723,0.9724
CADCHF,20040824,033400,0.9724,0.9724,0.9724,0.9724
CADCHF,20040824,033500,0.9724,0.9724,0.9723,0.9723
CADCHF,20040824,033600,0.9724,0.9725,0.9724,0.9725
CADCHF,20040824,033700,0.9725,0.9725,0.9725,0.9725
CADCHF,20040824,033800,0.9725,0.9725,0.9725,0.9725
CADCHF,20040824,033900,0.9725,0.9725,0.9725,0.9725
CADCHF,20040824,034000,0.9724,0.9724,0.9724,0.9724
CADCHF,20040824,034100,0.9724,0.9724,0.9724,0.9724
CADCHF,20040824,034200,0.9724,0.9725,0.9724,0.9725
CADCHF,20040824,034300,0.9725,0.9726,0.9725,0.9726
CADCHF,20040824,034400,0.9726,0.9726,0.9724,0.9724
CADCHF,20040824,034500,0.9724,0.9724,0.9724,0.9724
CADCHF,20040824,034600,0.9725,0.9725,0.9725,0.9725
CADCHF,20040824,034700,0.9725,0.9725,0.9725,0.9725
CADCHF,20040824,034800,0.9726,0.9726,0.9726,0.9726
CADCHF,20040824,034900,0.9726,0.9726,0.9726,0.9726
CADCHF,20040824,035000,0.9726,0.9727,0.9726,0.9727
CADCHF,20040824,035100,0.9727,0.9727,0.9727,0.9727
CADCHF,20040824,035200,0.9727,0.9727,0.9726,0.9726
CADCHF,20040824,035300,0.9727,0.9728,0.9727,0.9728
CADCHF,20040824,035400,0.9728,0.9728,0.9728,0.9728
CADCHF,20040824,035500,0.9727,0.9727,0.9727,0.9727
CADCHF,20040824,035600,0.9727,0.9727,0.9726,0.9726
CADCHF,20040824,035700,0.9726,0.9727,0.9726,0.9727
CADCHF,20040824,035800,0.9727,0.9727,0.9727,0.9727
CADCHF,20040824,035900,0.9727,0.9727,0.9726,0.9726
CADCHF,20040824,040000,0.9726,0.9726,0.9726,0.9726
CADCHF,20040824,040100,0.9726,0.9726,0.9726,0.9726
CADCHF,20040824,040200,0.9727,0.9727,0.9727,0.9727
CADCHF,20040824,040300,0.9727,0.9728,0.9727,0.9728
CADCHF,20040824,040400,0.9728,0.9732,0.9728,0.9732
CADCHF,20040824,040500,0.9732,0.9733,0.9732,0.9733
CADCHF,20040824,040600,0.9733,0.9733,0.9732,0.9732
CADCHF,20040824,040700,0.9732,0.9732,0.9732,0.9732
CADCHF,20040824,040800,0.9732,0.9732,0.9730,0.9730
CADCHF,20040824,040900,0.9730,0.9731,0.9730,0.9731
CADCHF,20040824,041000,0.9730,0.9730,0.9730,0.9730
CADCHF,20040824,041100,0.9730,0.9732,0.9730,0.9732
CADCHF,20040824,041200,0.9732,0.9732,0.9732,0.9732
CADCHF,20040824,041300,0.9731,0.9731,0.9731,0.9731
CADCHF,20040824,041400,0.9731,0.9731,0.9730,0.9730
CADCHF,20040824,041500,0.9730,0.9730,0.9730,0.9730
CADCHF,20040824,041600,0.9730,0.9730,0.9730,0.9730
CADCHF,20040824,041700,0.9730,0.9730,0.9729,0.9729
CADCHF,20040824,041800,0.9729,0.9729,0.9729,0.9729
CADCHF,20040824,041900,0.9729,0.9729,0.9728,0.9728
CADCHF,20040824,042000,0.9728,0.9728,0.9728,0.9728
CADCHF,20040824,042100,0.9728,0.9728,0.9728,0.9728
CADCHF,20040824,042200,0.9728,0.9728,0.9728,0.9728
CADCHF,20040824,042300,0.9727,0.9727,0.9726,0.9726
CADCHF,20040824,042400,0.9726,0.9726,0.9726,0.9726
CADCHF,20040824,042500,0.9726,0.9726,0.9726,0.9726
CADCHF,20040824,042600,0.9726,0.9726,0.9726,0.9726
CADCHF,20040824,042700,0.9726,0.9726,0.9726,0.9726
CADCHF,20040824,042800,0.9726,0.9726,0.9726,0.9726
CADCHF,20040824,042900,0.9726,0.9726,0.9726,0.9726
CADCHF,20040824,043000,0.9726,0.9726,0.9726,0.9726
CADCHF,20040824,043100,0.9726,0.9726,0.9725,0.9725
CADCHF,20040824,043200,0.9725,0.9725,0.9725,0.9725
CADCHF,20040824,043300,0.9725,0.9725,0.9724,0.9724
CADCHF,20040824,043400,0.9724,0.9724,0.9724,0.9724
CADCHF,20040824,043500,0.9723,0.9724,0.9722,0.9724
CADCHF,20040824,043600,0.9724,0.9724,0.9724,0.9724
CADCHF,20040824,043700,0.9724,0.9725,0.9724,0.9725
CADCHF,20040824,043800,0.9726,0.9726,0.9726,0.9726
CADCHF,20040824,043900,0.9726,0.9728,0.9726,0.9728
CADCHF,20040824,044000,0.9728,0.9729,0.9726,0.9726
CADCHF,20040824,044100,0.9726,0.9727,0.9726,0.9727
CADCHF,20040824,044200,0.9727,0.9727,0.9727,0.9727
CADCHF,20040824,044300,0.9727,0.9727,0.9727,0.9727
CADCHF,20040824,044400,0.9727,0.9727,0.9727,0.9727
CADCHF,20040824,044500,0.9728,0.9728,0.9728,0.9728
CADCHF,20040824,044600,0.9728,0.9728,0.9728,0.9728
CADCHF,20040824,044700,0.9728,0.9728,0.9727,0.9727
CADCHF,20040824,044800,0.9727,0.9727,0.9726,0.9726
CADCHF,20040824,044900,0.9726,0.9726,0.9726,0.9726
CADCHF,20040824,045000,0.9726,0.9726,0.9726,0.9726
CADCHF,20040824,045100,0.9726,0.9726,0.9726,0.9726
CADCHF,20040824,045200,0.9726,0.9726,0.9726,0.9726
CADCHF,20040824,045300,0.9725,0.9725,0.9724,0.9724
CADCHF,20040824,045400,0.9724,0.9725,0.9724,0.9725
CADCHF,20040824,045500,0.9725,0.9725,0.9725,0.9725
CADCHF,20040824,045600,0.9725,0.9725,0.9724,0.9724
CADCHF,20040824,045700,0.9724,0.9724,0.9724,0.9724
CADCHF,20040824,045800,0.9724,0.9724,0.9724,0.9724
CADCHF,20040824,045900,0.9724,0.9724,0.9724,0.9724
CADCHF,20040824,050000,0.9724,0.9724,0.9723,0.9724
CADCHF,20040824,050100,0.9724,0.9724,0.9724,0.9724
CADCHF,20040824,050200,0.9724,0.9724,0.9724,0.9724
CADCHF,20040824,050300,0.9724,0.9724,0.9724,0.9724
CADCHF,20040824,050400,0.9724,0.9724,0.9724,0.9724
CADCHF,20040824,050500,0.9724,0.9724,0.9724,0.9724
CADCHF,20040824,050600,0.9724,0.9724,0.9724,0.9724
CADCHF,20040824,050700,0.9724,0.9724,0.9724,0.9724
CADCHF,20040824,050800,0.9724,0.9724,0.9724,0.9724
CADCHF,20040824,050900,0.9723,0.9724,0.9723,0.9724
CADCHF,20040824,051000,0.9724,0.9724,0.9724,0.9724
CADCHF,20040824,051100,0.9724,0.9725,0.9724,0.9725
CADCHF,20040824,051200,0.9725,0.9725,0.9724,0.9724
CADCHF,20040824,051300,0.9724,0.9724,0.9724,0.9724
CADCHF,20040824,051400,0.9724,0.9725,0.9724,0.9725
CADCHF,20040824,051500,0.9725,0.9726,0.9725,0.9726
CADCHF,20040824,051600,0.9726,0.9727,0.9726,0.9727
CADCHF,20040824,051700,0.9726,0.9726,0.9726,0.9726
CADCHF,20040824,051800,0.9727,0.9728,0.9727,0.9728
CADCHF,20040824,051900,0.9728,0.9728,0.9728,0.9728
CADCHF,20040824,052000,0.9728,0.9729,0.9728,0.9729
CADCHF,20040824,052100,0.9729,0.9729,0.9726,0.9726
CADCHF,20040824,052200,0.9726,0.9726,0.9726,0.9726
CADCHF,20040824,052300,0.9726,0.9727,0.9726,0.9727
CADCHF,20040824,052400,0.9727,0.9727,0.9727,0.9727
CADCHF,20040824,052500,0.9727,0.9728,0.9727,0.9728
CADCHF,20040824,052600,0.9728,0.9728,0.9726,0.9726
CADCHF,20040824,052700,0.9726,0.9727,0.9726,0.9727
CADCHF,20040824,052800,0.9727,0.9727,0.9727,0.9727
CADCHF,20040824,052900,0.9726,0.9726,0.9726,0.9726
CADCHF,20040824,053000,0.9726,0.9727,0.9726,0.9726
CADCHF,20040824,053100,0.9726,0.9726,0.9726,0.9726
CADCHF,20040824,053200,0.9726,0.9726,0.9726,0.9726
CADCHF,20040824,053300,0.9726,0.9726,0.9726,0.9726
CADCHF,20040824,053400,0.9726,0.9727,0.9726,0.9727
CADCHF,20040824,053500,0.9727,0.9728,0.9727,0.9728
CADCHF,20040824,053600,0.9728,0.9730,0.9728,0.9730
CADCHF,20040824,053700,0.9730,0.9730,0.9730,0.9730
CADCHF,20040824,053800,0.9730,0.9730,0.9730,0.9730
CADCHF,20040824,053900,0.9730,0.9730,0.9730,0.9730
CADCHF,20040824,054000,0.9729,0.9730,0.9729,0.9730
CADCHF,20040824,054100,0.9730,0.9730,0.9730,0.9730
CADCHF,20040824,054200,0.9730,0.9730,0.9730,0.9730
CADCHF,20040824,054300,0.9730,0.9731,0.9730,0.9731
CADCHF,20040824,054400,0.9730,0.9730,0.9728,0.9728
CADCHF,20040824,054500,0.9727,0.9727,0.9727,0.9727
CADCHF,20040824,054600,0.9726,0.9729,0.9726,0.9728
CADCHF,20040824,054700,0.9727,0.9727,0.9726,0.9727
CADCHF,20040824,054800,0.9728,0.9728,0.9728,0.9728
CADCHF,20040824,054900,0.9728,0.9729,0.9728,0.9729
CADCHF,20040824,055000,0.9730,0.9731,0.9730,0.9731
CADCHF,20040824,055100,0.9730,0.9730,0.9728,0.9728
CADCHF,20040824,055200,0.9728,0.9728,0.9728,0.9728
CADCHF,20040824,055300,0.9728,0.9728,0.9728,0.9728
CADCHF,20040824,055400,0.9728,0.9728,0.9727,0.9727
CADCHF,20040824,055500,0.9727,0.9727,0.9726,0.9726
CADCHF,20040824,055600,0.9726,0.9726,0.9726,0.9726
CADCHF,20040824,055700,0.9725,0.9725,0.9721,0.9721
CADCHF,20040824,055800,0.9721,0.9721,0.9719,0.9719
CADCHF,20040824,055900,0.9720,0.9721,0.9720,0.9721
CADCHF,20040824,060000,0.9721,0.9721,0.9721,0.9721
CADCHF,20040824,060100,0.9721,0.9721,0.9720,0.9720
CADCHF,20040824,060200,0.9720,0.9720,0.9719,0.9719
CADCHF,20040824,060300,0.9719,0.9719,0.9717,0.9717
CADCHF,20040824,060400,0.9717,0.9719,0.9717,0.9719
CADCHF,20040824,060500,0.9718,0.9718,0.9718,0.9718
CADCHF,20040824,060600,0.9718,0.9718,0.9718,0.9718
CADCHF,20040824,060700,0.9718,0.9718,0.9716,0.9717
CADCHF,20040824,060800,0.9718,0.9718,0.9718,0.9718
CADCHF,20040824,060900,0.9718,0.9718,0.9717,0.9717
CADCHF,20040824,061000,0.9717,0.9717,0.9716,0.9717
CADCHF,20040824,061100,0.9717,0.9718,0.9717,0.9717
CADCHF,20040824,061200,0.9718,0.9718,0.9718,0.9718
CADCHF,20040824,061300,0.9718,0.9718,0.9716,0.9716
CADCHF,20040824,061400,0.9717,0.9718,0.9717,0.9718
CADCHF,20040824,061500,0.9717,0.9717,0.9716,0.9717
CADCHF,20040824,061600,0.9717,0.9718,0.9717,0.9718
CADCHF,20040824,061700,0.9718,0.9719,0.9718,0.9719
CADCHF,20040824,061800,0.9719,0.9719,0.9718,0.9718
CADCHF,20040824,061900,0.9718,0.9718,0.9718,0.9718
CADCHF,20040824,062000,0.9719,0.9721,0.9719,0.9720
CADCHF,20040824,062100,0.9719,0.9719,0.9719,0.9719
CADCHF,20040824,062200,0.9719,0.9719,0.9718,0.9718
CADCHF,20040824,062300,0.9718,0.9718,0.9718,0.9718
CADCHF,20040824,062400,0.9718,0.9718,0.9718,0.9718
CADCHF,20040824,062500,0.9718,0.9718,0.9718,0.9718
CADCHF,20040824,062600,0.9718,0.9718,0.9718,0.9718
CADCHF,20040824,062700,0.9718,0.9719,0.9718,0.9719
CADCHF,20040824,062800,0.9719,0.9719,0.9719,0.9719
CADCHF,20040824,062900,0.9720,0.9720,0.9719,0.9719
CADCHF,20040824,063000,0.9719,0.9719,0.9717,0.9717
CADCHF,20040824,063100,0.9716,0.9716,0.9716,0.9716
CADCHF,20040824,063200,0.9715,0.9715,0.9715,0.9715
CADCHF,20040824,063300,0.9715,0.9715,0.9715,0.9715
CADCHF,20040824,063400,0.9715,0.9715,0.9715,0.9715
CADCHF,20040824,063500,0.9715,0.9715,0.9715,0.9715
CADCHF,20040824,063600,0.9715,0.9715,0.9714,0.9714
CADCHF,20040824,063700,0.9714,0.9714,0.9713,0.9714
CADCHF,20040824,063800,0.9714,0.9715,0.9714,0.9714
CADCHF,20040824,063900,0.9713,0.9713,0.9712,0.9712
CADCHF,20040824,064000,0.9712,0.9712,0.9712,0.9712
CADCHF,20040824,064100,0.9712,0.9712,0.9712,0.9712
CADCHF,20040824,064200,0.9712,0.9712,0.9712,0.9712
CADCHF,20040824,064300,0.9711,0.9712,0.9711,0.9712
CADCHF,20040824,064400,0.9712,0.9712,0.9711,0.9711
CADCHF,20040824,064500,0.9711,0.9711,0.9711,0.9711
CADCHF,20040824,064600,0.9711,0.9712,0.9711,0.9712
CADCHF,20040824,064700,0.9712,0.9712,0.9712,0.9712
CADCHF,20040824,064800,0.9712,0.9712,0.9711,0.9711
CADCHF,20040824,064900,0.9711,0.9712,0.9711,0.9712
CADCHF,20040824,065000,0.9712,0.9712,0.9712,0.9712
CADCHF,20040824,065100,0.9712,0.9712,0.9712,0.9712
CADCHF,20040824,065200,0.9712,0.9712,0.9712,0.9712
CADCHF,20040824,065300,0.9712,0.9712,0.9712,0.9712
CADCHF,20040824,065400,0.9712,0.9712,0.9712,0.9712
CADCHF,20040824,065500,0.9712,0.9712,0.9712,0.9712
CADCHF,20040824,065600,0.9712,0.9712,0.9712,0.9712
CADCHF,20040824,065700,0.9712,0.9712,0.9711,0.9711
CADCHF,20040824,065800,0.9711,0.9711,0.9711,0.9711
CADCHF,20040824,065900,0.9710,0.9710,0.9708,0.9710
CADCHF,20040824,070000,0.9711,0.9711,0.9706,0.9706
CADCHF,20040824,070100,0.9706,0.9706,0.9706,0.9706
CADCHF,20040824,070200,0.9706,0.9707,0.9706,0.9707
CADCHF,20040824,070300,0.9707,0.9708,0.9707,0.9708
CADCHF,20040824,070400,0.9709,0.9709,0.9709,0.9709
CADCHF,20040824,070500,0.9708,0.9710,0.9708,0.9710
CADCHF,20040824,070600,0.9710,0.9710,0.9710,0.9710
CADCHF,20040824,070700,0.9709,0.9709,0.9708,0.9708
CADCHF,20040824,070800,0.9708,0.9708,0.9708,0.9708
CADCHF,20040824,070900,0.9708,0.9708,0.9708,0.9708
CADCHF,20040824,071000,0.9707,0.9707,0.9707,0.9707
CADCHF,20040824,071100,0.9707,0.9707,0.9707,0.9707
CADCHF,20040824,071200,0.9707,0.9707,0.9707,0.9707
CADCHF,20040824,071300,0.9707,0.9707,0.9707,0.9707
CADCHF,20040824,071400,0.9707,0.9707,0.9707,0.9707
CADCHF,20040824,071500,0.9707,0.9707,0.9707,0.9707
CADCHF,20040824,071600,0.9707,0.9707,0.9707,0.9707
CADCHF,20040824,071700,0.9707,0.9711,0.9707,0.9711
CADCHF,20040824,071800,0.9711,0.9711,0.9710,0.9710
CADCHF,20040824,071900,0.9710,0.9710,0.9709,0.9710
CADCHF,20040824,072000,0.9710,0.9710,0.9710,0.9710
CADCHF,20040824,072100,0.9710,0.9710,0.9710,0.9710
CADCHF,20040824,072200,0.9711,0.9711,0.9710,0.9710
CADCHF,20040824,072300,0.9710,0.9710,0.9709,0.9709
CADCHF,20040824,072400,0.9710,0.9710,0.9710,0.9710
CADCHF,20040824,072500,0.9711,0.9711,0.9710,0.9710
CADCHF,20040824,072600,0.9710,0.9711,0.9710,0.9711
CADCHF,20040824,072700,0.9711,0.9711,0.9710,0.9710
CADCHF,20040824,072800,0.9710,0.9710,0.9710,0.9710
CADCHF,20040824,072900,0.9710,0.9711,0.9710,0.9711
CADCHF,20040824,073000,0.9711,0.9711,0.9711,0.9711
CADCHF,20040824,073100,0.9710,0.9710,0.9710,0.9710
CADCHF,20040824,073200,0.9710,0.9710,0.9708,0.9708
CADCHF,20040824,073300,0.9708,0.9708,0.9708,0.9708
CADCHF,20040824,073400,0.9708,0.9708,0.9708,0.9708
CADCHF,20040824,073500,0.9708,0.9708,0.9708,0.9708
CADCHF,20040824,073600,0.9709,0.9711,0.9709,0.9711
CADCHF,20040824,073700,0.9711,0.9711,0.9711,0.9711
CADCHF,20040824,073800,0.9711,0.9711,0.9711,0.9711
CADCHF,20040824,073900,0.9709,0.9709,0.9708,0.9708
CADCHF,20040824,074000,0.9708,0.9709,0.9708,0.9709
CADCHF,20040824,074100,0.9710,0.9710,0.9710,0.9710
CADCHF,20040824,074200,0.9710,0.9710,0.9709,0.9709
CADCHF,20040824,074300,0.9709,0.9709,0.9709,0.9709
CADCHF,20040824,074400,0.9709,0.9710,0.9709,0.9710
CADCHF,20040824,074500,0.9711,0.9711,0.9711,0.9711
CADCHF,20040824,074600,0.9711,0.9711,0.9711,0.9711
CADCHF,20040824,074700,0.9711,0.9711,0.9711,0.9711
CADCHF,20040824,074800,0.9711,0.9711,0.9711,0.9711
CADCHF,20040824,074900,0.9711,0.9711,0.9711,0.9711
CADCHF,20040824,075000,0.9711,0.9711,0.9711,0.9711
CADCHF,20040824,075100,0.9711,0.9711,0.9710,0.9710
CADCHF,20040824,075200,0.9709,0.9709,0.9708,0.9708
CADCHF,20040824,075300,0.9708,0.9708,0.9708,0.9708
CADCHF,20040824,075400,0.9708,0.9708,0.9708,0.9708
CADCHF,20040824,075500,0.9708,0.9708,0.9708,0.9708
CADCHF,20040824,075600,0.9708,0.9708,0.9708,0.9708
CADCHF,20040824,075700,0.9708,0.9708,0.9708,0.9708
CADCHF,20040824,075800,0.9708,0.9708,0.9707,0.9707
CADCHF,20040824,075900,0.9707,0.9707,0.9706,0.9706
CADCHF,20040824,080000,0.9706,0.9706,0.9706,0.9706
CADCHF,20040824,080100,0.9706,0.9706,0.9705,0.9705
CADCHF,20040824,080200,0.9705,0.9705,0.9704,0.9704
CADCHF,20040824,080300,0.9704,0.9704,0.9704,0.9704
CADCHF,20040824,080400,0.9704,0.9704,0.9704,0.9704
CADCHF,20040824,080500,0.9704,0.9704,0.9704,0.9704
CADCHF,20040824,080600,0.9704,0.9704,0.9704,0.9704
CADCHF,20040824,080700,0.9704,0.9704,0.9704,0.9704
CADCHF,20040824,080800,0.9704,0.9704,0.9703,0.9703
CADCHF,20040824,080900,0.9703,0.9703,0.9702,0.9702
CADCHF,20040824,081000,0.9703,0.9704,0.9703,0.9704
CADCHF,20040824,081100,0.9704,0.9704,0.9701,0.9701
CADCHF,20040824,081200,0.9701,0.9702,0.9700,0.9702
CADCHF,20040824,081300,0.9703,0.9704,0.9703,0.9703
CADCHF,20040824,081400,0.9703,0.9703,0.9703,0.9703
CADCHF,20040824,081500,0.9703,0.9705,0.9703,0.9705
CADCHF,20040824,081600,0.9706,0.9708,0.9706,0.9708
CADCHF,20040824,081700,0.9707,0.9707,0.9706,0.9706
CADCHF,20040824,081800,0.9706,0.9706,0.9704,0.9704
CADCHF,20040824,081900,0.9704,0.9704,0.9704,0.9704
CADCHF,20040824,082000,0.9704,0.9704,0.9703,0.9703
CADCHF,20040824,082100,0.9704,0.9704,0.9701,0.9701
CADCHF,20040824,082200,0.9701,0.9701,0.9701,0.9701
CADCHF,20040824,082300,0.9700,0.9700,0.9700,0.9700
CADCHF,20040824,082400,0.9700,0.9702,0.9700,0.9702
CADCHF,20040824,082500,0.9703,0.9703,0.9703,0.9703
CADCHF,20040824,082600,0.9703,0.9703,0.9701,0.9701
CADCHF,20040824,082700,0.9700,0.9700,0.9700,0.9700
CADCHF,20040824,082800,0.9700,0.9702,0.9700,0.9702
CADCHF,20040824,082900,0.9701,0.9701,0.9701,0.9701
CADCHF,20040824,083000,0.9700,0.9700,0.9700,0.9700
CADCHF,20040824,083100,0.9700,0.9701,0.9700,0.9701
CADCHF,20040824,083200,0.9701,0.9701,0.9700,0.9700
CADCHF,20040824,083300,0.9700,0.9701,0.9700,0.9701
CADCHF,20040824,083400,0.9701,0.9702,0.9700,0.9702
CADCHF,20040824,083500,0.9703,0.9705,0.9703,0.9705
CADCHF,20040824,083600,0.9706,0.9707,0.9706,0.9707
CADCHF,20040824,083700,0.9707,0.9707,0.9707,0.9707
CADCHF,20040824,083800,0.9707,0.9707,0.9706,0.9706
CADCHF,20040824,083900,0.9705,0.9705,0.9704,0.9704
CADCHF,20040824,084000,0.9704,0.9704,0.9703,0.9703
CADCHF,20040824,084100,0.9704,0.9704,0.9704,0.9704
CADCHF,20040824,084200,0.9704,0.9704,0.9704,0.9704
CADCHF,20040824,084300,0.9704,0.9704,0.9704,0.9704
CADCHF,20040824,084400,0.9703,0.9703,0.9702,0.9702
CADCHF,20040824,084500,0.9702,0.9702,0.9701,0.9701
CADCHF,20040824,084600,0.9701,0.9701,0.9701,0.9701
CADCHF,20040824,084700,0.9701,0.9701,0.9701,0.9701
CADCHF,20040824,084800,0.9701,0.9704,0.9701,0.9704
CADCHF,20040824,084900,0.9704,0.9704,0.9704,0.9704
CADCHF,20040824,085000,0.9704,0.9704,0.9704,0.9704
CADCHF,20040824,085100,0.9704,0.9704,0.9704,0.9704
CADCHF,20040824,085200,0.9704,0.9705,0.9704,0.9705
CADCHF,20040824,085300,0.9706,0.9708,0.9706,0.9708
CADCHF,20040824,085400,0.9708,0.9709,0.9708,0.9709
CADCHF,20040824,085500,0.9709,0.9709,0.9708,0.9708
CADCHF,20040824,085600,0.9708,0.9709,0.9708,0.9709
CADCHF,20040824,085700,0.9710,0.9713,0.9710,0.9712
CADCHF,20040824,085800,0.9711,0.9711,0.9711,0.9711
CADCHF,20040824,085900,0.9711,0.9711,0.9711,0.9711
CADCHF,20040824,090000,0.9711,0.9711,0.9711,0.9711
CADCHF,20040824,090100,0.9711,0.9711,0.9711,0.9711
CADCHF,20040824,090200,0.9710,0.9710,0.9708,0.9708
CADCHF,20040824,090300,0.9707,0.9707,0.9707,0.9707
CADCHF,20040824,090400,0.9707,0.9707,0.9707,0.9707
CADCHF,20040824,090500,0.9707,0.9707,0.9706,0.9706
CADCHF,20040824,090600,0.9705,0.9705,0.9704,0.9704
CADCHF,20040824,090700,0.9704,0.9706,0.9704,0.9706
CADCHF,20040824,090800,0.9706,0.9706,0.9705,0.9705
CADCHF,20040824,090900,0.9705,0.9705,0.9704,0.9705
CADCHF,20040824,091000,0.9706,0.9706,0.9706,0.9706
CADCHF,20040824,091100,0.9706,0.9706,0.9706,0.9706
CADCHF,20040824,091200,0.9707,0.9707,0.9706,0.9706
CADCHF,20040824,091300,0.9706,0.9707,0.9706,0.9707
CADCHF,20040824,091400,0.9707,0.9707,0.9707,0.9707
CADCHF,20040824,091500,0.9707,0.9708,0.9707,0.9708
CADCHF,20040824,091600,0.9708,0.9708,0.9707,0.9707
CADCHF,20040824,091700,0.9707,0.9707,0.9707,0.9707
CADCHF,20040824,091800,0.9708,0.9708,0.9708,0.9708
CADCHF,20040824,091900,0.9708,0.9708,0.9707,0.9707
CADCHF,20040824,092000,0.9707,0.9707,0.9705,0.9705
CADCHF,20040824,092100,0.9704,0.9704,0.9700,0.9700
CADCHF,20040824,092200,0.9700,0.9700,0.9699,0.9699
CADCHF,20040824,092300,0.9700,0.9700,0.9699,0.9699
CADCHF,20040824,092400,0.9699,0.9699,0.9699,0.9699
CADCHF,20040824,092500,0.9700,0.9701,0.9700,0.9701
CADCHF,20040824,092600,0.9701,0.9703,0.9701,0.9703
CADCHF,20040824,092700,0.9703,0.9704,0.9703,0.9704
CADCHF,20040824,092800,0.9704,0.9704,0.9703,0.9703
CADCHF,20040824,092900,0.9702,0.9702,0.9701,0.9701
CADCHF,20040824,093000,0.9701,0.9701,0.9700,0.9701
CADCHF,20040824,093100,0.9701,0.9702,0.9700,0.9700
CADCHF,20040824,093200,0.9700,0.9703,0.9700,0.9703
CADCHF,20040824,093300,0.9703,0.9703,0.9701,0.9701
CADCHF,20040824,093400,0.9702,0.9710,0.9702,0.9710
CADCHF,20040824,093500,0.9710,0.9714,0.9710,0.9714
CADCHF,20040824,093600,0.9715,0.9719,0.9715,0.9719
CADCHF,20040824,093700,0.9720,0.9720,0.9713,0.9713
CADCHF,20040824,093800,0.9712,0.9717,0.9712,0.9717
CADCHF,20040824,093900,0.9718,0.9719,0.9718,0.9719
CADCHF,20040824,094000,0.9719,0.9719,0.9718,0.9718
CADCHF,20040824,094100,0.9719,0.9721,0.9719,0.9721
CADCHF,20040824,094200,0.9720,0.9720,0.9719,0.9720
CADCHF,20040824,094300,0.9721,0.9723,0.9721,0.9723
CADCHF,20040824,094400,0.9723,0.9723,0.9723,0.9723
CADCHF,20040824,094500,0.9723,0.9724,0.9723,0.9724
CADCHF,20040824,094600,0.9724,0.9724,0.9722,0.9722
CADCHF,20040824,094700,0.9722,0.9722,0.9721,0.9721
CADCHF,20040824,094800,0.9721,0.9721,0.9721,0.9721
CADCHF,20040824,094900,0.9722,0.9724,0.9722,0.9724
CADCHF,20040824,095000,0.9725,0.9725,0.9725,0.9725
CADCHF,20040824,095100,0.9724,0.9724,0.9721,0.9721
CADCHF,20040824,095200,0.9721,0.9721,0.9721,0.9721
CADCHF,20040824,095300,0.9721,0.9721,0.9721,0.9721
CADCHF,20040824,095400,0.9721,0.9724,0.9721,0.9724
CADCHF,20040824,095500,0.9725,0.9726,0.9725,0.9725
CADCHF,20040824,095600,0.9725,0.9725,0.9724,0.9724
CADCHF,20040824,095700,0.9724,0.9724,0.9724,0.9724
CADCHF,20040824,095800,0.9724,0.9724,0.9724,0.9724
CADCHF,20040824,095900,0.9724,0.9724,0.9722,0.9722
CADCHF,20040824,100000,0.9721,0.9722,0.9721,0.9722
CADCHF,20040824,100100,0.9721,0.9721,0.9720,0.9721
CADCHF,20040824,100200,0.9721,0.9721,0.9721,0.9721
CADCHF,20040824,100300,0.9721,0.9722,0.9721,0.9722
CADCHF,20040824,100400,0.9723,0.9723,0.9721,0.9721
CADCHF,20040824,100500,0.9721,0.9722,0.9721,0.9722
CADCHF,20040824,100600,0.9721,0.9721,0.9720,0.9720
CADCHF,20040824,100700,0.9720,0.9721,0.9720,0.9721
CADCHF,20040824,100800,0.9720,0.9720,0.9717,0.9717
CADCHF,20040824,100900,0.9718,0.9718,0.9718,0.9718
CADCHF,20040824,101000,0.9718,0.9719,0.9718,0.9718
CADCHF,20040824,101100,0.9718,0.9718,0.9718,0.9718
CADCHF,20040824,101200,0.9718,0.9718,0.9718,0.9718
CADCHF,20040824,101300,0.9717,0.9717,0.9715,0.9715
CADCHF,20040824,101400,0.9715,0.9715,0.9715,0.9715
CADCHF,20040824,101500,0.9715,0.9717,0.9715,0.9717
CADCHF,20040824,101600,0.9716,0.9716,0.9715,0.9715
CADCHF,20040824,101700,0.9714,0.9715,0.9714,0.9715
CADCHF,20040824,101800,0.9716,0.9717,0.9716,0.9717
CADCHF,20040824,101900,0.9717,0.9717,0.9717,0.9717
CADCHF,20040824,102000,0.9717,0.9717,0.9715,0.9715
CADCHF,20040824,102100,0.9715,0.9715,0.9715,0.9715
CADCHF,20040824,102200,0.9716,0.9718,0.9716,0.9717
CADCHF,20040824,102300,0.9718,0.9719,0.9718,0.9718
CADCHF,20040824,102400,0.9718,0.9718,0.9716,0.9716
CADCHF,20040824,102500,0.9715,0.9715,0.9714,0.9714
CADCHF,20040824,102600,0.9714,0.9714,0.9713,0.9713
CADCHF,20040824,102700,0.9712,0.9712,0.9710,0.9710
CADCHF,20040824,102800,0.9710,0.9711,0.9710,0.9711
CADCHF,20040824,102900,0.9710,0.9711,0.9709,0.9711
CADCHF,20040824,103000,0.9711,0.9711,0.9711,0.9711
CADCHF,20040824,103100,0.9711,0.9711,0.9711,0.9711
CADCHF,20040824,103200,0.9711,0.9712,0.9711,0.9711
CADCHF,20040824,103300,0.9711,0.9711,0.9711,0.9711
CADCHF,20040824,103400,0.9711,0.9711,0.9711,0.9711
CADCHF,20040824,103500,0.9711,0.9711,0.9710,0.9710
CADCHF,20040824,103600,0.9711,0.9712,0.9711,0.9712
CADCHF,20040824,103700,0.9714,0.9718,0.9714,0.9718
CADCHF,20040824,103800,0.9719,0.9719,0.9717,0.9717
CADCHF,20040824,103900,0.9717,0.9718,0.9717,0.9717
CADCHF,20040824,104000,0.9716,0.9717,0.9715,0.9717
CADCHF,20040824,104100,0.9716,0.9716,0.9716,0.9716
CADCHF,20040824,104200,0.9715,0.9715,0.9714,0.9714
CADCHF,20040824,104300,0.9714,0.9715,0.9714,0.9714
CADCHF,20040824,104400,0.9714,0.9715,0.9714,0.9715
CADCHF,20040824,104500,0.9715,0.9715,0.9714,0.9714
CADCHF,20040824,104600,0.9714,0.9714,0.9714,0.9714
CADCHF,20040824,104700,0.9714,0.9714,0.9713,0.9713
CADCHF,20040824,104800,0.9714,0.9715,0.9714,0.9715
CADCHF,20040824,104900,0.9714,0.9714,0.9714,0.9714
CADCHF,20040824,105000,0.9715,0.9716,0.9715,0.9716
CADCHF,20040824,105100,0.9717,0.9718,0.9717,0.9718
CADCHF,20040824,105200,0.9718,0.9719,0.9718,0.9719
CADCHF,20040824,105300,0.9719,0.9719,0.9717,0.9717
CADCHF,20040824,105400,0.9716,0.9717,0.9716,0.9717
CADCHF,20040824,105500,0.9717,0.9717,0.9716,0.9716
CADCHF,20040824,105600,0.9716,0.9717,0.9716,0.9717
CADCHF,20040824,105700,0.9716,0.9716,0.9715,0.9715
CADCHF,20040824,105800,0.9715,0.9715,0.9714,0.9715
CADCHF,20040824,105900,0.9716,0.9716,0.9714,0.9714
CADCHF,20040824,110000,0.9714,0.9714,0.9714,0.9714
CADCHF,20040824,110100,0.9714,0.9714,0.9712,0.9712
CADCHF,20040824,110200,0.9712,0.9712,0.9711,0.9711
CADCHF,20040824,110300,0.9711,0.9711,0.9708,0.9708
CADCHF,20040824,110400,0.9707,0.9708,0.9707,0.9708
CADCHF,20040824,110500,0.9708,0.9708,0.9706,0.9706
CADCHF,20040824,110600,0.9705,0.9706,0.9704,0.9706
CADCHF,20040824,110700,0.9706,0.9707,0.9706,0.9707
CADCHF,20040824,110800,0.9707,0.9707,0.9706,0.9706
CADCHF,20040824,110900,0.9706,0.9707,0.9706,0.9706
CADCHF,20040824,111000,0.9705,0.9705,0.9704,0.9704
CADCHF,20040824,111100,0.9703,0.9703,0.9701,0.9701
CADCHF,20040824,111200,0.9701,0.9701,0.9701,0.9701
CADCHF,20040824,111300,0.9701,0.9703,0.9701,0.9703
CADCHF,20040824,111400,0.9703,0.9704,0.9703,0.9704
CADCHF,20040824,111500,0.9704,0.9704,0.9704,0.9704
CADCHF,20040824,111600,0.9704,0.9704,0.9704,0.9704
CADCHF,20040824,111700,0.9704,0.9704,0.9704,0.9704
CADCHF,20040824,111800,0.9704,0.9704,0.9703,0.9703
CADCHF,20040824,111900,0.9703,0.9703,0.9703,0.9703
CADCHF,20040824,112000,0.9703,0.9703,0.9702,0.9702
CADCHF,20040824,112100,0.9702,0.9702,0.9702,0.9702
CADCHF,20040824,112200,0.9703,0.9703,0.9703,0.9703
CADCHF,20040824,112300,0.9703,0.9703,0.9703,0.9703
CADCHF,20040824,112400,0.9704,0.9705,0.9704,0.9704
CADCHF,20040824,112500,0.9704,0.9704,0.9703,0.9703
CADCHF,20040824,112600,0.9703,0.9704,0.9703,0.9704
CADCHF,20040824,112700,0.9704,0.9704,0.9704,0.9704
CADCHF,20040824,112800,0.9705,0.9705,0.9705,0.9705
CADCHF,20040824,112900,0.9706,0.9706,0.9704,0.9704
CADCHF,20040824,113000,0.9703,0.9703,0.9701,0.9701
CADCHF,20040824,113100,0.9701,0.9702,0.9701,0.9702
CADCHF,20040824,113200,0.9703,0.9704,0.9703,0.9704
CADCHF,20040824,113300,0.9706,0.9706,0.9704,0.9704
CADCHF,20040824,113400,0.9704,0.9706,0.9704,0.9706
CADCHF,20040824,113500,0.9706,0.9706,0.9706,0.9706
CADCHF,20040824,113600,0.9706,0.9706,0.9705,0.9705
CADCHF,20040824,113700,0.9704,0.9704,0.9704,0.9704
CADCHF,20040824,113800,0.9703,0.9704,0.9702,0.9704
CADCHF,20040824,113900,0.9704,0.9704,0.9704,0.9704
CADCHF,20040824,114000,0.9705,0.9707,0.9705,0.9707
CADCHF,20040824,114100,0.9707,0.9710,0.9707,0.9710
CADCHF,20040824,114200,0.9711,0.9711,0.9711,0.9711
CADCHF,20040824,114300,0.9710,0.9710,0.9708,0.9708
CADCHF,20040824,114400,0.9708,0.9711,0.9708,0.9711
CADCHF,20040824,114500,0.9710,0.9710,0.9708,0.9708
CADCHF,20040824,114600,0.9708,0.9708,0.9708,0.9708
CADCHF,20040824,114700,0.9708,0.9709,0.9708,0.9709
CADCHF,20040824,114800,0.9710,0.9710,0.9710,0.9710
CADCHF,20040824,114900,0.9710,0.9711,0.9710,0.9711
CADCHF,20040824,115000,0.9711,0.9712,0.9711,0.9712
CADCHF,20040824,115100,0.9712,0.9713,0.9712,0.9712
CADCHF,20040824,115200,0.9712,0.9714,0.9712,0.9714
CADCHF,20040824,115300,0.9714,0.9716,0.9714,0.9716
CADCHF,20040824,115400,0.9717,0.9721,0.9717,0.9721
CADCHF,20040824,115500,0.9722,0.9722,0.9722,0.9722
CADCHF,20040824,115600,0.9722,0.9722,0.9721,0.9721
CADCHF,20040824,115700,0.9721,0.9722,0.9721,0.9722
CADCHF,20040824,115800,0.9722,0.9723,0.9722,0.9722
CADCHF,20040824,115900,0.9722,0.9722,0.9722,0.9722
CADCHF,20040824,120000,0.9722,0.9722,0.9722,0.9722
CADCHF,20040824,120100,0.9723,0.9723,0.9721,0.9722
CADCHF,20040824,120200,0.9721,0.9721,0.9719,0.9719
CADCHF,20040824,120300,0.9720,0.9722,0.9720,0.9722
CADCHF,20040824,120400,0.9722,0.9722,0.9721,0.9722
CADCHF,20040824,120500,0.9722,0.9722,0.9721,0.9721
CADCHF,20040824,120600,0.9721,0.9721,0.9721,0.9721
CADCHF,20040824,120700,0.9721,0.9721,0.9721,0.9721
CADCHF,20040824,120800,0.9721,0.9721,0.9719,0.9719
CADCHF,20040824,120900,0.9720,0.9721,0.9720,0.9721
CADCHF,20040824,121000,0.9721,0.9722,0.9721,0.9722
CADCHF,20040824,121100,0.9722,0.9722,0.9722,0.9722
CADCHF,20040824,121200,0.9725,0.9725,0.9725,0.9725
CADCHF,20040824,121300,0.9726,0.9727,0.9726,0.9727
CADCHF,20040824,121400,0.9727,0.9727,0.9726,0.9726
CADCHF,20040824,121500,0.9725,0.9725,0.9724,0.9724
CADCHF,20040824,121600,0.9724,0.9724,0.9724,0.9724
CADCHF,20040824,121700,0.9724,0.9725,0.9724,0.9725
CADCHF,20040824,121800,0.9726,0.9726,0.9725,0.9725
CADCHF,20040824,121900,0.9726,0.9726,0.9725,0.9725
CADCHF,20040824,122000,0.9725,0.9725,0.9721,0.9721
CADCHF,20040824,122100,0.9721,0.9721,0.9721,0.9721
CADCHF,20040824,122200,0.9721,0.9726,0.9721,0.9726
CADCHF,20040824,122300,0.9726,0.9726,0.9726,0.9726
CADCHF,20040824,122400,0.9726,0.9726,0.9726,0.9726
CADCHF,20040824,122500,0.9726,0.9726,0.9725,0.9725
CADCHF,20040824,122600,0.9725,0.9725,0.9725,0.9725
CADCHF,20040824,122700,0.9725,0.9725,0.9724,0.9725
CADCHF,20040824,122800,0.9725,0.9726,0.9725,0.9726
CADCHF,20040824,122900,0.9726,0.9726,0.9726,0.9726
CADCHF,20040824,123000,0.9726,0.9726,0.9726,0.9726
CADCHF,20040824,123100,0.9726,0.9727,0.9726,0.9727
CADCHF,20040824,123200,0.9728,0.9728,0.9728,0.9728
CADCHF,20040824,123300,0.9728,0.9728,0.9727,0.9727
CADCHF,20040824,123400,0.9727,0.9728,0.9727,0.9728
CADCHF,20040824,123500,0.9728,0.9729,0.9728,0.9729
CADCHF,20040824,123600,0.9728,0.9728,0.9728,0.9728
CADCHF,20040824,123700,0.9728,0.9728,0.9728,0.9728
CADCHF,20040824,123800,0.9728,0.9728,0.9728,0.9728
CADCHF,20040824,123900,0.9728,0.9728,0.9727,0.9727
CADCHF,20040824,124000,0.9727,0.9728,0.9727,0.9728
CADCHF,20040824,124100,0.9728,0.9728,0.9728,0.9728
CADCHF,20040824,124200,0.9728,0.9728,0.9727,0.9727
CADCHF,20040824,124300,0.9726,0.9729,0.9726,0.9729
CADCHF,20040824,124400,0.9729,0.9730,0.9729,0.9730
CADCHF,20040824,124500,0.9729,0.9729,0.9725,0.9725
CADCHF,20040824,124600,0.9725,0.9725,0.9722,0.9722
CADCHF,20040824,124700,0.9721,0.9721,0.9721,0.9721
CADCHF,20040824,124800,0.9721,0.9723,0.9721,0.9723
CADCHF,20040824,124900,0.9723,0.9725,0.9723,0.9725
CADCHF,20040824,125000,0.9725,0.9728,0.9725,0.9728
CADCHF,20040824,125100,0.9728,0.9728,0.9728,0.9728
CADCHF,20040824,125200,0.9728,0.9728,0.9728,0.9728
CADCHF,20040824,125300,0.9728,0.9728,0.9727,0.9727
CADCHF,20040824,125400,0.9727,0.9727,0.9726,0.9726
CADCHF,20040824,125500,0.9726,0.9726,0.9726,0.9726
CADCHF,20040824,125600,0.9725,0.9726,0.9725,0.9726
CADCHF,20040824,125700,0.9726,0.9728,0.9726,0.9726
CADCHF,20040824,125800,0.9726,0.9726,0.9724,0.9724
CADCHF,20040824,125900,0.9723,0.9725,0.9723,0.9725
CADCHF,20040824,130000,0.9726,0.9726,0.9725,0.9725
CADCHF,20040824,130100,0.9724,0.9724,0.9715,0.9722
CADCHF,20040824,130200,0.9724,0.9724,0.9724,0.9724
CADCHF,20040824,130300,0.9724,0.9725,0.9723,0.9723
CADCHF,20040824,130400,0.9722,0.9722,0.9719,0.9719
CADCHF,20040824,130500,0.9718,0.9718,0.9717,0.9718
CADCHF,20040824,130600,0.9719,0.9719,0.9719,0.9719
CADCHF,20040824,130700,0.9718,0.9721,0.9718,0.9721
CADCHF,20040824,130800,0.9720,0.9720,0.9719,0.9719
CADCHF,20040824,130900,0.9718,0.9718,0.9717,0.9717
CADCHF,20040824,131000,0.9716,0.9716,0.9714,0.9714
CADCHF,20040824,131100,0.9714,0.9719,0.9714,0.9719
CADCHF,20040824,131200,0.9719,0.9719,0.9719,0.9719
CADCHF,20040824,131300,0.9718,0.9718,0.9718,0.9718
CADCHF,20040824,131400,0.9718,0.9719,0.9718,0.9719
CADCHF,20040824,131500,0.9719,0.9719,0.9717,0.9717
CADCHF,20040824,131600,0.9717,0.9718,0.9717,0.9718
CADCHF,20040824,131700,0.9717,0.9718,0.9717,0.9718
CADCHF,20040824,131800,0.9718,0.9719,0.9718,0.9719
CADCHF,20040824,131900,0.9719,0.9720,0.9719,0.9720
CADCHF,20040824,132000,0.9721,0.9721,0.9719,0.9719
CADCHF,20040824,132100,0.9719,0.9719,0.9719,0.9719
CADCHF,20040824,132200,0.9720,0.9721,0.9720,0.9721
CADCHF,20040824,132300,0.9724,0.9730,0.9724,0.9730
CADCHF,20040824,132400,0.9731,0.9731,0.9728,0.9728
CADCHF,20040824,132500,0.9729,0.9730,0.9729,0.9730
CADCHF,20040824,132600,0.9730,0.9730,0.9730,0.9730
CADCHF,20040824,132700,0.9731,0.9731,0.9730,0.9730
CADCHF,20040824,132800,0.9729,0.9729,0.9728,0.9728
CADCHF,20040824,132900,0.9726,0.9726,0.9726,0.9726
CADCHF,20040824,133000,0.9726,0.9727,0.9726,0.9727
CADCHF,20040824,133100,0.9728,0.9728,0.9727,0.9727
CADCHF,20040824,133200,0.9726,0.9726,0.9726,0.9726
CADCHF,20040824,133300,0.9726,0.9728,0.9726,0.9728
CADCHF,20040824,133400,0.9727,0.9727,0.9726,0.9726
CADCHF,20040824,133500,0.9726,0.9728,0.9726,0.9728
CADCHF,20040824,133600,0.9728,0.9733,0.9728,0.9733
CADCHF,20040824,133700,0.9734,0.9734,0.9730,0.9731
CADCHF,20040824,133800,0.9732,0.9732,0.9730,0.9730
CADCHF,20040824,133900,0.9729,0.9730,0.9729,0.9730
CADCHF,20040824,134000,0.9730,0.9731,0.9730,0.9731
CADCHF,20040824,134100,0.9732,0.9732,0.9730,0.9730
CADCHF,20040824,134200,0.9729,0.9729,0.9726,0.9726
CADCHF,20040824,134300,0.9726,0.9726,0.9726,0.9726
CADCHF,20040824,134400,0.9727,0.9727,0.9726,0.9726
CADCHF,20040824,134500,0.9726,0.9726,0.9726,0.9726
CADCHF,20040824,134600,0.9727,0.9732,0.9727,0.9732
CADCHF,20040824,134700,0.9733,0.9733,0.9730,0.9730
CADCHF,20040824,134800,0.9731,0.9732,0.9731,0.9732
CADCHF,20040824,134900,0.9731,0.9732,0.9730,0.9732
CADCHF,20040824,135000,0.9732,0.9732,0.9732,0.9732
CADCHF,20040824,135100,0.9732,0.9735,0.9732,0.9735
CADCHF,20040824,135200,0.9735,0.9735,0.9734,0.9734
CADCHF,20040824,135300,0.9733,0.9733,0.9732,0.9732
CADCHF,20040824,135400,0.9732,0.9733,0.9732,0.9733
CADCHF,20040824,135500,0.9733,0.9733,0.9733,0.9733
CADCHF,20040824,135600,0.9733,0.9733,0.9730,0.9730
CADCHF,20040824,135700,0.9729,0.9729,0.9728,0.9728
CADCHF,20040824,135800,0.9728,0.9729,0.9728,0.9729
CADCHF,20040824,135900,0.9730,0.9730,0.9728,0.9729
CADCHF,20040824,140000,0.9730,0.9733,0.9730,0.9733
CADCHF,20040824,140100,0.9733,0.9733,0.9733,0.9733
CADCHF,20040824,140200,0.9733,0.9733,0.9733,0.9733
CADCHF,20040824,140300,0.9733,0.9733,0.9733,0.9733
CADCHF,20040824,140400,0.9733,0.9733,0.9733,0.9733
CADCHF,20040824,140500,0.9733,0.9733,0.9733,0.9733
CADCHF,20040824,140600,0.9734,0.9735,0.9734,0.9734
CADCHF,20040824,140700,0.9733,0.9733,0.9733,0.9733
CADCHF,20040824,140800,0.9733,0.9733,0.9733,0.9733
CADCHF,20040824,140900,0.9733,0.9733,0.9732,0.9732
CADCHF,20040824,141000,0.9731,0.9733,0.9731,0.9733
CADCHF,20040824,141100,0.9732,0.9732,0.9732,0.9732
CADCHF,20040824,141200,0.9732,0.9732,0.9732,0.9732
CADCHF,20040824,141300,0.9733,0.9733,0.9730,0.9730
CADCHF,20040824,141400,0.9729,0.9729,0.9727,0.9727
CADCHF,20040824,141500,0.9727,0.9728,0.9727,0.9728
CADCHF,20040824,141600,0.9728,0.9728,0.9728,0.9728
CADCHF,20040824,141700,0.9729,0.9729,0.9728,0.9728
CADCHF,20040824,141800,0.9728,0.9729,0.9728,0.9729
CADCHF,20040824,141900,0.9729,0.9733,0.9729,0.9733
CADCHF,20040824,142000,0.9733,0.9733,0.9731,0.9731
CADCHF,20040824,142100,0.9731,0.9732,0.9731,0.9732
CADCHF,20040824,142200,0.9732,0.9733,0.9732,0.9733
CADCHF,20040824,142300,0.9733,0.9735,0.9733,0.9735
CADCHF,20040824,142400,0.9735,0.9736,0.9735,0.9736
CADCHF,20040824,142500,0.9735,0.9735,0.9732,0.9732
CADCHF,20040824,142600,0.9733,0.9735,0.9733,0.9735
CADCHF,20040824,142700,0.9736,0.9736,0.9735,0.9735
CADCHF,20040824,142800,0.9736,0.9739,0.9736,0.9739
CADCHF,20040824,142900,0.9739,0.9743,0.9739,0.9743
CADCHF,20040824,143000,0.9744,0.9744,0.9743,0.9744
CADCHF,20040824,143100,0.9746,0.9752,0.9746,0.9752
CADCHF,20040824,143200,0.9751,0.9751,0.9748,0.9748
CADCHF,20040824,143300,0.9747,0.9747,0.9746,0.9747
CADCHF,20040824,143400,0.9748,0.9750,0.9748,0.9748
CADCHF,20040824,143500,0.9749,0.9752,0.9749,0.9751
CADCHF,20040824,143600,0.9750,0.9750,0.9748,0.9748
CADCHF,20040824,143700,0.9748,0.9749,0.9748,0.9749
CADCHF,20040824,143800,0.9750,0.9753,0.9750,0.9751
CADCHF,20040824,143900,0.9750,0.9752,0.9750,0.9752
CADCHF,20040824,144000,0.9751,0.9751,0.9747,0.9747
CADCHF,20040824,144100,0.9747,0.9748,0.9747,0.9748
CADCHF,20040824,144200,0.9748,0.9750,0.9748,0.9749
CADCHF,20040824,144300,0.9748,0.9748,0.9747,0.9747
CADCHF,20040824,144400,0.9747,0.9748,0.9747,0.9748
CADCHF,20040824,144500,0.9749,0.9749,0.9748,0.9748
CADCHF,20040824,144600,0.9748,0.9750,0.9748,0.9750
CADCHF,20040824,144700,0.9750,0.9750,0.9748,0.9748
CADCHF,20040824,144800,0.9747,0.9747,0.9744,0.9744
CADCHF,20040824,144900,0.9745,0.9746,0.9745,0.9746
CADCHF,20040824,145000,0.9746,0.9746,0.9745,0.9745
CADCHF,20040824,145100,0.9746,0.9746,0.9744,0.9744
CADCHF,20040824,145200,0.9746,0.9747,0.9746,0.9746
CADCHF,20040824,145300,0.9745,0.9745,0.9742,0.9742
CADCHF,20040824,145400,0.9741,0.9741,0.9739,0.9739
CADCHF,20040824,145500,0.9737,0.9737,0.9735,0.9735
CADCHF,20040824,145600,0.9735,0.9736,0.9735,0.9735
CADCHF,20040824,145700,0.9734,0.9735,0.9733,0.9735
CADCHF,20040824,145800,0.9736,0.9738,0.9736,0.9737
CADCHF,20040824,145900,0.9736,0.9736,0.9735,0.9735
CADCHF,20040824,150000,0.9736,0.9736,0.9734,0.9734
CADCHF,20040824,150100,0.9733,0.9733,0.9733,0.9733
CADCHF,20040824,150200,0.9733,0.9734,0.9732,0.9732
CADCHF,20040824,150300,0.9731,0.9731,0.9728,0.9728
CADCHF,20040824,150400,0.9728,0.9728,0.9727,0.9727
CADCHF,20040824,150500,0.9727,0.9728,0.9726,0.9728
CADCHF,20040824,150600,0.9728,0.9728,0.9727,0.9727
CADCHF,20040824,150700,0.9727,0.9727,0.9727,0.9727
CADCHF,20040824,150800,0.9725,0.9725,0.9725,0.9725
CADCHF,20040824,150900,0.9725,0.9728,0.9725,0.9728
CADCHF,20040824,151000,0.9728,0.9728,0.9726,0.9726
CADCHF,20040824,151100,0.9726,0.9728,0.9726,0.9727
CADCHF,20040824,151200,0.9726,0.9726,0.9726,0.9726
CADCHF,20040824,151300,0.9726,0.9726,0.9725,0.9725
CADCHF,20040824,151400,0.9726,0.9727,0.9726,0.9727
CADCHF,20040824,151500,0.9728,0.9730,0.9728,0.9730
CADCHF,20040824,151600,0.9731,0.9734,0.9731,0.9734
CADCHF,20040824,151700,0.9735,0.9735,0.9733,0.9733
CADCHF,20040824,151800,0.9733,0.9733,0.9733,0.9733
CADCHF,20040824,151900,0.9733,0.9734,0.9733,0.9734
CADCHF,20040824,152000,0.9735,0.9738,0.9735,0.9738
CADCHF,20040824,152100,0.9739,0.9741,0.9739,0.9741
CADCHF,20040824,152200,0.9742,0.9744,0.9742,0.9744
CADCHF,20040824,152300,0.9745,0.9747,0.9745,0.9747
CADCHF,20040824,152400,0.9747,0.9748,0.9747,0.9748
CADCHF,20040824,152500,0.9747,0.9747,0.9747,0.9747
CADCHF,20040824,152600,0.9746,0.9747,0.9746,0.9747
CADCHF,20040824,152700,0.9746,0.9747,0.9745,0.9747
CADCHF,20040824,152800,0.9747,0.9747,0.9747,0.9747
CADCHF,20040824,152900,0.9748,0.9751,0.9748,0.9751
CADCHF,20040824,153000,0.9751,0.9753,0.9751,0.9753
CADCHF,20040824,153100,0.9752,0.9754,0.9752,0.9754
CADCHF,20040824,153200,0.9754,0.9757,0.9754,0.9757
CADCHF,20040824,153300,0.9757,0.9757,0.9757,0.9757
CADCHF,20040824,153400,0.9757,0.9757,0.9757,0.9757
CADCHF,20040824,153500,0.9757,0.9757,0.9757,0.9757
CADCHF,20040824,153600,0.9757,0.9757,0.9754,0.9754
CADCHF,20040824,153700,0.9754,0.9754,0.9752,0.9753
CADCHF,20040824,153800,0.9754,0.9763,0.9754,0.9763
CADCHF,20040824,153900,0.9762,0.9766,0.9762,0.9766
CADCHF,20040824,154000,0.9766,0.9766,0.9764,0.9764
CADCHF,20040824,154100,0.9764,0.9764,0.9762,0.9763
CADCHF,20040824,154200,0.9764,0.9764,0.9761,0.9761
CADCHF,20040824,154300,0.9762,0.9764,0.9762,0.9764
CADCHF,20040824,154400,0.9764,0.9765,0.9764,0.9765
CADCHF,20040824,154500,0.9765,0.9765,0.9764,0.9764
CADCHF,20040824,154600,0.9764,0.9764,0.9762,0.9762
CADCHF,20040824,154700,0.9762,0.9762,0.9760,0.9760
CADCHF,20040824,154800,0.9761,0.9761,0.9761,0.9761
CADCHF,20040824,154900,0.9761,0.9761,0.9758,0.9758
CADCHF,20040824,155000,0.9757,0.9757,0.9757,0.9757
CADCHF,20040824,155100,0.9757,0.9757,0.9756,0.9756
CADCHF,20040824,155200,0.9757,0.9757,0.9757,0.9757
CADCHF,20040824,155300,0.9757,0.9757,0.9756,0.9756
CADCHF,20040824,155400,0.9755,0.9755,0.9754,0.9755
CADCHF,20040824,155500,0.9755,0.9756,0.9755,0.9756
CADCHF,20040824,155600,0.9757,0.9758,0.9755,0.9755
CADCHF,20040824,155700,0.9755,0.9756,0.9754,0.9756
CADCHF,20040824,155800,0.9757,0.9757,0.9754,0.9754
CADCHF,20040824,155900,0.9754,0.9754,0.9754,0.9754
CADCHF,20040824,160000,0.9754,0.9754,0.9750,0.9750
CADCHF,20040824,160100,0.9750,0.9750,0.9750,0.9750
CADCHF,20040824,160200,0.9750,0.9752,0.9750,0.9752
CADCHF,20040824,160300,0.9751,0.9751,0.9748,0.9748
CADCHF,20040824,160400,0.9747,0.9748,0.9747,0.9748
CADCHF,20040824,160500,0.9748,0.9748,0.9747,0.9747
CADCHF,20040824,160600,0.9747,0.9748,0.9747,0.9748
CADCHF,20040824,160700,0.9747,0.9750,0.9747,0.9750
CADCHF,20040824,160800,0.9749,0.9749,0.9747,0.9747
CADCHF,20040824,160900,0.9747,0.9747,0.9743,0.9744
CADCHF,20040824,161000,0.9744,0.9747,0.9744,0.9746
CADCHF,20040824,161100,0.9745,0.9746,0.9743,0.9746
CADCHF,20040824,161200,0.9747,0.9748,0.9747,0.9747
CADCHF,20040824,161300,0.9747,0.9748,0.9747,0.9748
CADCHF,20040824,161400,0.9747,0.9748,0.9747,0.9748
CADCHF,20040824,161500,0.9747,0.9751,0.9747,0.9751
CADCHF,20040824,161600,0.9752,0.9753,0.9752,0.9753
CADCHF,20040824,161700,0.9752,0.9752,0.9750,0.9750
CADCHF,20040824,161800,0.9750,0.9750,0.9749,0.9749
CADCHF,20040824,161900,0.9749,0.9750,0.9749,0.9750
CADCHF,20040824,162000,0.9750,0.9750,0.9750,0.9750
CADCHF,20040824,162100,0.9750,0.9750,0.9750,0.9750
CADCHF,20040824,162200,0.9751,0.9751,0.9751,0.9751
CADCHF,20040824,162300,0.9751,0.9754,0.9751,0.9754
CADCHF,20040824,162400,0.9754,0.9755,0.9754,0.9755
CADCHF,20040824,162500,0.9755,0.9755,0.9755,0.9755
CADCHF,20040824,162600,0.9754,0.9754,0.9753,0.9753
CADCHF,20040824,162700,0.9753,0.9754,0.9753,0.9754
CADCHF,20040824,162800,0.9753,0.9753,0.9750,0.9750
CADCHF,20040824,162900,0.9750,0.9750,0.9750,0.9750
CADCHF,20040824,163000,0.9750,0.9750,0.9750,0.9750
CADCHF,20040824,163100,0.9750,0.9750,0.9750,0.9750
CADCHF,20040824,163200,0.9750,0.9750,0.9750,0.9750
CADCHF,20040824,163300,0.9750,0.9751,0.9750,0.9751
CADCHF,20040824,163400,0.9751,0.9751,0.9751,0.9751
CADCHF,20040824,163500,0.9751,0.9752,0.9751,0.9751
CADCHF,20040824,163600,0.9750,0.9750,0.9750,0.9750
CADCHF,20040824,163700,0.9750,0.9750,0.9748,0.9748
CADCHF,20040824,163800,0.9748,0.9748,0.9748,0.9748
CADCHF,20040824,163900,0.9747,0.9747,0.9746,0.9746
CADCHF,20040824,164000,0.9746,0.9746,0.9744,0.9744
CADCHF,20040824,164100,0.9743,0.9743,0.9742,0.9742
CADCHF,20040824,164200,0.9743,0.9744,0.9743,0.9743
CADCHF,20040824,164300,0.9743,0.9743,0.9743,0.9743
CADCHF,20040824,164400,0.9743,0.9745,0.9743,0.9745
CADCHF,20040824,164500,0.9746,0.9746,0.9746,0.9746
CADCHF,20040824,164600,0.9746,0.9746,0.9746,0.9746
CADCHF,20040824,164700,0.9746,0.9746,0.9746,0.9746
CADCHF,20040824,164800,0.9746,0.9747,0.9746,0.9747
CADCHF,20040824,164900,0.9747,0.9747,0.9746,0.9746
CADCHF,20040824,165000,0.9745,0.9746,0.9745,0.9746
CADCHF,20040824,165100,0.9746,0.9747,0.9746,0.9747
CADCHF,20040824,165200,0.9747,0.9747,0.9746,0.9746
CADCHF,20040824,165300,0.9745,0.9745,0.9744,0.9744
CADCHF,20040824,165400,0.9744,0.9745,0.9744,0.9745
CADCHF,20040824,165500,0.9745,0.9745,0.9743,0.9743
CADCHF,20040824,165600,0.9743,0.9743,0.9743,0.9743
CADCHF,20040824,165700,0.9742,0.9742,0.9740,0.9740
CADCHF,20040824,165800,0.9740,0.9740,0.9736,0.9738
CADCHF,20040824,165900,0.9738,0.9738,0.9737,0.9737
CADCHF,20040824,170000,0.9737,0.9739,0.9737,0.9738
CADCHF,20040824,170100,0.9737,0.9740,0.9737,0.9739
CADCHF,20040824,170200,0.9740,0.9743,0.9740,0.9743
CADCHF,20040824,170300,0.9742,0.9742,0.9742,0.9742
CADCHF,20040824,170400,0.9742,0.9743,0.9742,0.9743
CADCHF,20040824,170500,0.9742,0.9744,0.9742,0.9744
CADCHF,20040824,170600,0.9744,0.9747,0.9744,0.9744
CADCHF,20040824,170700,0.9744,0.9747,0.9744,0.9747
CADCHF,20040824,170800,0.9747,0.9748,0.9747,0.9748
CADCHF,20040824,170900,0.9749,0.9749,0.9748,0.9748
CADCHF,20040824,171000,0.9748,0.9748,0.9747,0.9748
CADCHF,20040824,171100,0.9747,0.9747,0.9744,0.9746
CADCHF,20040824,171200,0.9745,0.9745,0.9745,0.9745
CADCHF,20040824,171300,0.9745,0.9745,0.9744,0.9744
CADCHF,20040824,171400,0.9744,0.9744,0.9744,0.9744
CADCHF,20040824,171500,0.9744,0.9744,0.9744,0.9744
CADCHF,20040824,171600,0.9744,0.9747,0.9744,0.9747
CADCHF,20040824,171700,0.9747,0.9747,0.9746,0.9746
CADCHF,20040824,171800,0.9746,0.9746,0.9744,0.9744
CADCHF,20040824,171900,0.9743,0.9743,0.9743,0.9743
CADCHF,20040824,172000,0.9743,0.9743,0.9742,0.9742
CADCHF,20040824,172100,0.9742,0.9742,0.9740,0.9740
CADCHF,20040824,172200,0.9740,0.9740,0.9737,0.9737
CADCHF,20040824,172300,0.9736,0.9736,0.9735,0.9735
CADCHF,20040824,172400,0.9734,0.9735,0.9734,0.9735
CADCHF,20040824,172500,0.9736,0.9737,0.9736,0.9737
CADCHF,20040824,172600,0.9738,0.9740,0.9738,0.9740
CADCHF,20040824,172700,0.9741,0.9742,0.9741,0.9742
CADCHF,20040824,172800,0.9742,0.9743,0.9742,0.9743
CADCHF,20040824,172900,0.9742,0.9743,0.9741,0.9743
CADCHF,20040824,173000,0.9743,0.9744,0.9743,0.9744
CADCHF,20040824,173100,0.9744,0.9744,0.9744,0.9744
CADCHF,20040824,173200,0.9743,0.9743,0.9743,0.9743
CADCHF,20040824,173300,0.9743,0.9743,0.9742,0.9742
CADCHF,20040824,173400,0.9742,0.9742,0.9742,0.9742
CADCHF,20040824,173500,0.9742,0.9742,0.9740,0.9740
CADCHF,20040824,173600,0.9740,0.9740,0.9738,0.9738
CADCHF,20040824,173700,0.9740,0.9740,0.9740,0.9740
CADCHF,20040824,173800,0.9740,0.9741,0.9740,0.9741
CADCHF,20040824,173900,0.9742,0.9743,0.9742,0.9743
CADCHF,20040824,174000,0.9743,0.9743,0.9743,0.9743
CADCHF,20040824,174100,0.9742,0.9742,0.9742,0.9742
CADCHF,20040824,174200,0.9742,0.9743,0.9742,0.9743
CADCHF,20040824,174300,0.9743,0.9743,0.9743,0.9743
CADCHF,20040824,174400,0.9743,0.9743,0.9743,0.9743
CADCHF,20040824,174500,0.9743,0.9743,0.9741,0.9741
CADCHF,20040824,174600,0.9740,0.9743,0.9740,0.9743
CADCHF,20040824,174700,0.9743,0.9745,0.9743,0.9745
CADCHF,20040824,174800,0.9746,0.9748,0.9746,0.9748
CADCHF,20040824,174900,0.9749,0.9750,0.9748,0.9748
CADCHF,20040824,175000,0.9747,0.9747,0.9746,0.9746
CADCHF,20040824,175100,0.9744,0.9744,0.9742,0.9742
CADCHF,20040824,175200,0.9743,0.9743,0.9740,0.9740
CADCHF,20040824,175300,0.9741,0.9742,0.9741,0.9742
CADCHF,20040824,175400,0.9743,0.9744,0.9743,0.9744
CADCHF,20040824,175500,0.9743,0.9743,0.9742,0.9743
CADCHF,20040824,175600,0.9743,0.9743,0.9742,0.9742
CADCHF,20040824,175700,0.9741,0.9742,0.9740,0.9742
CADCHF,20040824,175800,0.9742,0.9743,0.9742,0.9743
CADCHF,20040824,175900,0.9743,0.9744,0.9743,0.9744
CADCHF,20040824,180000,0.9744,0.9748,0.9744,0.9748
CADCHF,20040824,180100,0.9749,0.9750,0.9749,0.9749
CADCHF,20040824,180200,0.9749,0.9751,0.9749,0.9751
CADCHF,20040824,180300,0.9751,0.9751,0.9751,0.9751
CADCHF,20040824,180400,0.9751,0.9751,0.9751,0.9751
CADCHF,20040824,180500,0.9751,0.9751,0.9750,0.9751
CADCHF,20040824,180600,0.9750,0.9750,0.9748,0.9748
CADCHF,20040824,180700,0.9747,0.9747,0.9746,0.9746
CADCHF,20040824,180800,0.9746,0.9746,0.9744,0.9744
CADCHF,20040824,180900,0.9744,0.9744,0.9744,0.9744
CADCHF,20040824,181000,0.9744,0.9744,0.9744,0.9744
CADCHF,20040824,181100,0.9745,0.9747,0.9744,0.9744
CADCHF,20040824,181200,0.9743,0.9743,0.9743,0.9743
CADCHF,20040824,181300,0.9743,0.9743,0.9739,0.9739
CADCHF,20040824,181400,0.9740,0.9740,0.9739,0.9739
CADCHF,20040824,181500,0.9739,0.9740,0.9739,0.9740
CADCHF,20040824,181600,0.9740,0.9742,0.9740,0.9742
CADCHF,20040824,181700,0.9742,0.9744,0.9742,0.9744
CADCHF,20040824,181800,0.9744,0.9744,0.9743,0.9743
CADCHF,20040824,181900,0.9743,0.9744,0.9743,0.9744
CADCHF,20040824,182000,0.9744,0.9746,0.9744,0.9746
CADCHF,20040824,182100,0.9746,0.9746,0.9745,0.9745
CADCHF,20040824,182200,0.9743,0.9743,0.9742,0.9742
CADCHF,20040824,182300,0.9742,0.9743,0.9742,0.9743
CADCHF,20040824,182400,0.9742,0.9742,0.9741,0.9742
CADCHF,20040824,182500,0.9741,0.9741,0.9740,0.9741
CADCHF,20040824,182600,0.9742,0.9743,0.9741,0.9742
CADCHF,20040824,182700,0.9742,0.9742,0.9740,0.9740
CADCHF,20040824,182800,0.9740,0.9740,0.9740,0.9740
CADCHF,20040824,182900,0.9739,0.9739,0.9737,0.9737
CADCHF,20040824,183000,0.9736,0.9739,0.9735,0.9739
CADCHF,20040824,183100,0.9737,0.9737,0.9730,0.9732
CADCHF,20040824,183200,0.9732,0.9732,0.9732,0.9732
CADCHF,20040824,183300,0.9731,0.9731,0.9730,0.9730
CADCHF,20040824,183400,0.9729,0.9732,0.9729,0.9732
CADCHF,20040824,183500,0.9734,0.9735,0.9734,0.9734
CADCHF,20040824,183600,0.9733,0.9733,0.9733,0.9733
CADCHF,20040824,183700,0.9733,0.9733,0.9732,0.9732
CADCHF,20040824,183800,0.9732,0.9735,0.9730,0.9735
CADCHF,20040824,183900,0.9736,0.9738,0.9736,0.9738
CADCHF,20040824,184000,0.9739,0.9740,0.9739,0.9740
CADCHF,20040824,184100,0.9740,0.9740,0.9740,0.9740
CADCHF,20040824,184200,0.9739,0.9740,0.9739,0.9740
CADCHF,20040824,184300,0.9740,0.9740,0.9739,0.9739
CADCHF,20040824,184400,0.9740,0.9741,0.9740,0.9741
CADCHF,20040824,184500,0.9740,0.9740,0.9739,0.9739
CADCHF,20040824,184600,0.9738,0.9742,0.9738,0.9742
CADCHF,20040824,184700,0.9743,0.9743,0.9743,0.9743
CADCHF,20040824,184800,0.9743,0.9743,0.9743,0.9743
CADCHF,20040824,184900,0.9744,0.9745,0.9743,0.9743
CADCHF,20040824,185000,0.9741,0.9741,0.9740,0.9740
CADCHF,20040824,185100,0.9740,0.9743,0.9740,0.9743
CADCHF,20040824,185200,0.9743,0.9743,0.9742,0.9742
CADCHF,20040824,185300,0.9743,0.9746,0.9743,0.9746
CADCHF,20040824,185400,0.9747,0.9748,0.9747,0.9748
CADCHF,20040824,185500,0.9748,0.9748,0.9748,0.9748
CADCHF,20040824,185600,0.9748,0.9748,0.9746,0.9746
CADCHF,20040824,185700,0.9744,0.9744,0.9742,0.9742
CADCHF,20040824,185800,0.9742,0.9744,0.9742,0.9744
CADCHF,20040824,185900,0.9745,0.9752,0.9745,0.9752
CADCHF,20040824,190000,0.9752,0.9753,0.9752,0.9753
CADCHF,20040824,190100,0.9753,0.9754,0.9753,0.9753
CADCHF,20040824,190200,0.9751,0.9751,0.9749,0.9750
CADCHF,20040824,190300,0.9750,0.9752,0.9750,0.9751
CADCHF,20040824,190400,0.9751,0.9751,0.9750,0.9750
CADCHF,20040824,190500,0.9750,0.9750,0.9748,0.9750
CADCHF,20040824,190600,0.9750,0.9753,0.9750,0.9753
CADCHF,20040824,190700,0.9753,0.9754,0.9753,0.9754
CADCHF,20040824,190800,0.9754,0.9754,0.9754,0.9754
CADCHF,20040824,190900,0.9753,0.9753,0.9751,0.9752
CADCHF,20040824,191000,0.9751,0.9753,0.9751,0.9753
CADCHF,20040824,191100,0.9752,0.9752,0.9751,0.9751
CADCHF,20040824,191200,0.9750,0.9751,0.9750,0.9750
CADCHF,20040824,191300,0.9749,0.9750,0.9748,0.9748
CADCHF,20040824,191400,0.9747,0.9747,0.9745,0.9745
CADCHF,20040824,191500,0.9744,0.9744,0.9744,0.9744
CADCHF,20040824,191600,0.9745,0.9749,0.9745,0.9749
CADCHF,20040824,191700,0.9750,0.9753,0.9750,0.9753
CADCHF,20040824,191800,0.9753,0.9755,0.9753,0.9755
CADCHF,20040824,191900,0.9757,0.9759,0.9757,0.9758
CADCHF,20040824,192000,0.9757,0.9757,0.9755,0.9755
CADCHF,20040824,192100,0.9755,0.9755,0.9750,0.9750
CADCHF,20040824,192200,0.9749,0.9750,0.9748,0.9749
CADCHF,20040824,192300,0.9748,0.9748,0.9747,0.9747
CADCHF,20040824,192400,0.9748,0.9754,0.9748,0.9754
CADCHF,20040824,192500,0.9754,0.9754,0.9751,0.9751
CADCHF,20040824,192600,0.9750,0.9753,0.9750,0.9753
CADCHF,20040824,192700,0.9752,0.9752,0.9750,0.9750
CADCHF,20040824,192800,0.9751,0.9753,0.9751,0.9753
CADCHF,20040824,192900,0.9753,0.9753,0.9751,0.9751
CADCHF,20040824,193000,0.9751,0.9752,0.9751,0.9752
CADCHF,20040824,193100,0.9753,0.9753,0.9753,0.9753
CADCHF,20040824,193200,0.9753,0.9753,0.9751,0.9751
CADCHF,20040824,193300,0.9750,0.9751,0.9750,0.9751
CADCHF,20040824,193400,0.9750,0.9750,0.9750,0.9750
CADCHF,20040824,193500,0.9750,0.9750,0.9750,0.9750
CADCHF,20040824,193600,0.9750,0.9750,0.9750,0.9750
CADCHF,20040824,193700,0.9750,0.9750,0.9748,0.9748
CADCHF,20040824,193800,0.9748,0.9748,0.9748,0.9748
CADCHF,20040824,193900,0.9748,0.9749,0.9748,0.9749
CADCHF,20040824,194000,0.9749,0.9750,0.9747,0.9747
CADCHF,20040824,194100,0.9747,0.9747,0.9747,0.9747
CADCHF,20040824,194200,0.9748,0.9751,0.9748,0.9751
CADCHF,20040824,194300,0.9752,0.9755,0.9752,0.9755
CADCHF,20040824,194400,0.9756,0.9757,0.9756,0.9757
CADCHF,20040824,194500,0.9757,0.9757,0.9757,0.9757
CADCHF,20040824,194600,0.9756,0.9756,0.9754,0.9754
CADCHF,20040824,194700,0.9753,0.9753,0.9753,0.9753
CADCHF,20040824,194800,0.9752,0.9752,0.9751,0.9751
CADCHF,20040824,194900,0.9751,0.9751,0.9751,0.9751
CADCHF,20040824,195000,0.9751,0.9751,0.9751,0.9751
CADCHF,20040824,195100,0.9751,0.9751,0.9750,0.9750
CADCHF,20040824,195200,0.9749,0.9749,0.9747,0.9747
CADCHF,20040824,195300,0.9747,0.9748,0.9747,0.9748
CADCHF,20040824,195400,0.9748,0.9751,0.9748,0.9751
CADCHF,20040824,195500,0.9752,0.9754,0.9752,0.9754
CADCHF,20040824,195600,0.9755,0.9755,0.9754,0.9754
CADCHF,20040824,195700,0.9754,0.9754,0.9754,0.9754
CADCHF,20040824,195800,0.9754,0.9754,0.9753,0.9754
CADCHF,20040824,195900,0.9754,0.9754,0.9754,0.9754
CADCHF,20040824,200000,0.9755,0.9755,0.9755,0.9755
CADCHF,20040824,200100,0.9754,0.9754,0.9753,0.9753
CADCHF,20040824,200200,0.9753,0.9753,0.9753,0.9753
CADCHF,20040824,200300,0.9753,0.9753,0.9750,0.9750
CADCHF,20040824,200400,0.9750,0.9750,0.9750,0.9750
CADCHF,20040824,200500,0.9750,0.9752,0.9750,0.9752
CADCHF,20040824,200600,0.9753,0.9753,0.9753,0.9753
CADCHF,20040824,200700,0.9753,0.9753,0.9750,0.9750
CADCHF,20040824,200800,0.9750,0.9750,0.9748,0.9749
CADCHF,20040824,200900,0.9749,0.9749,0.9749,0.9749
CADCHF,20040824,201000,0.9748,0.9748,0.9748,0.9748
CADCHF,20040824,201100,0.9748,0.9748,0.9748,0.9748
CADCHF,20040824,201200,0.9748,0.9748,0.9747,0.9747
CADCHF,20040824,201300,0.9747,0.9748,0.9747,0.9748
CADCHF,20040824,201400,0.9747,0.9747,0.9747,0.9747
CADCHF,20040824,201500,0.9747,0.9748,0.9747,0.9748
CADCHF,20040824,201600,0.9748,0.9751,0.9748,0.9751
CADCHF,20040824,201700,0.9751,0.9753,0.9751,0.9753
CADCHF,20040824,201800,0.9753,0.9753,0.9753,0.9753
CADCHF,20040824,201900,0.9753,0.9753,0.9751,0.9751
CADCHF,20040824,202000,0.9751,0.9751,0.9751,0.9751
CADCHF,20040824,202100,0.9751,0.9753,0.9751,0.9753
CADCHF,20040824,202200,0.9752,0.9752,0.9751,0.9751
CADCHF,20040824,202300,0.9750,0.9751,0.9750,0.9751
CADCHF,20040824,202400,0.9751,0.9751,0.9750,0.9750
CADCHF,20040824,202500,0.9750,0.9750,0.9750,0.9750
CADCHF,20040824,202600,0.9750,0.9750,0.9750,0.9750
CADCHF,20040824,202700,0.9750,0.9750,0.9750,0.9750
CADCHF,20040824,202800,0.9750,0.9750,0.9750,0.9750
CADCHF,20040824,202900,0.9749,0.9749,0.9747,0.9747
CADCHF,20040824,203000,0.9747,0.9747,0.9746,0.9746
CADCHF,20040824,203100,0.9747,0.9747,0.9746,0.9746
CADCHF,20040824,203200,0.9745,0.9745,0.9744,0.9744
CADCHF,20040824,203300,0.9744,0.9746,0.9744,0.9746
CADCHF,20040824,203400,0.9747,0.9747,0.9747,0.9747
CADCHF,20040824,203500,0.9747,0.9747,0.9746,0.9747
CADCHF,20040824,203600,0.9747,0.9747,0.9746,0.9746
CADCHF,20040824,203700,0.9747,0.9753,0.9747,0.9753
CADCHF,20040824,203800,0.9754,0.9754,0.9754,0.9754
CADCHF,20040824,203900,0.9754,0.9755,0.9754,0.9755
CADCHF,20040824,204000,0.9756,0.9757,0.9756,0.9756
CADCHF,20040824,204100,0.9756,0.9756,0.9754,0.9755
CADCHF,20040824,204200,0.9756,0.9758,0.9756,0.9758
CADCHF,20040824,204300,0.9757,0.9759,0.9757,0.9757
CADCHF,20040824,204400,0.9756,0.9756,0.9756,0.9756
CADCHF,20040824,204500,0.9756,0.9757,0.9756,0.9757
CADCHF,20040824,204600,0.9757,0.9757,0.9757,0.9757
CADCHF,20040824,204700,0.9756,0.9756,0.9754,0.9754
CADCHF,20040824,204800,0.9753,0.9753,0.9751,0.9752
CADCHF,20040824,204900,0.9751,0.9751,0.9750,0.9750
CADCHF,20040824,205000,0.9750,0.9750,0.9750,0.9750
CADCHF,20040824,205100,0.9750,0.9750,0.9749,0.9749
CADCHF,20040824,205200,0.9748,0.9748,0.9747,0.9747
CADCHF,20040824,205300,0.9747,0.9747,0.9747,0.9747
CADCHF,20040824,205400,0.9748,0.9748,0.9748,0.9748
CADCHF,20040824,205500,0.9748,0.9748,0.9747,0.9747
CADCHF,20040824,205600,0.9748,0.9748,0.9747,0.9748
CADCHF,20040824,205700,0.9747,0.9747,0.9746,0.9746
CADCHF,20040824,205800,0.9745,0.9745,0.9743,0.9743
CADCHF,20040824,205900,0.9743,0.9743,0.9742,0.9742
CADCHF,20040824,210000,0.9742,0.9742,0.9742,0.9742
CADCHF,20040824,210100,0.9742,0.9742,0.9740,0.9740
CADCHF,20040824,210200,0.9740,0.9740,0.9739,0.9739
CADCHF,20040824,210300,0.9739,0.9739,0.9735,0.9736
CADCHF,20040824,210400,0.9736,0.9739,0.9736,0.9739
CADCHF,20040824,210500,0.9740,0.9740,0.9739,0.9739
CADCHF,20040824,210600,0.9739,0.9740,0.9739,0.9740
CADCHF,20040824,210700,0.9740,0.9740,0.9740,0.9740
CADCHF,20040824,210800,0.9741,0.9741,0.9741,0.9741
CADCHF,20040824,210900,0.9741,0.9741,0.9741,0.9741
CADCHF,20040824,211000,0.9740,0.9740,0.9740,0.9740
CADCHF,20040824,211100,0.9740,0.9740,0.9740,0.9740
CADCHF,20040824,211200,0.9740,0.9740,0.9740,0.9740
CADCHF,20040824,211300,0.9740,0.9740,0.9740,0.9740
CADCHF,20040824,211400,0.9741,0.9743,0.9741,0.9743
CADCHF,20040824,211500,0.9743,0.9743,0.9742,0.9742
CADCHF,20040824,211600,0.9742,0.9742,0.9742,0.9742
CADCHF,20040824,211700,0.9742,0.9742,0.9742,0.9742
CADCHF,20040824,211800,0.9742,0.9742,0.9742,0.9742
CADCHF,20040824,211900,0.9742,0.9742,0.9742,0.9742
CADCHF,20040824,212000,0.9742,0.9742,0.9742,0.9742
CADCHF,20040824,212100,0.9742,0.9742,0.9742,0.9742
CADCHF,20040824,212200,0.9741,0.9741,0.9740,0.9740
CADCHF,20040824,212300,0.9740,0.9740,0.9739,0.9740
CADCHF,20040824,212400,0.9740,0.9740,0.9740,0.9740
CADCHF,20040824,212500,0.9739,0.9739,0.9739,0.9739
CADCHF,20040824,212600,0.9739,0.9740,0.9739,0.9740
CADCHF,20040824,212700,0.9740,0.9742,0.9740,0.9742
CADCHF,20040824,212800,0.9742,0.9742,0.9742,0.9742
CADCHF,20040824,212900,0.9742,0.9742,0.9741,0.9741
CADCHF,20040824,213000,0.9741,0.9741,0.9740,0.9740
CADCHF,20040824,213100,0.9740,0.9740,0.9740,0.9740
CADCHF,20040824,213200,0.9740,0.9740,0.9736,0.9736
CADCHF,20040824,213300,0.9736,0.9736,0.9736,0.9736
CADCHF,20040824,213400,0.9737,0.9737,0.9736,0.9736
CADCHF,20040824,213500,0.9736,0.9736,0.9735,0.9735
CADCHF,20040824,213600,0.9735,0.9735,0.9735,0.9735
CADCHF,20040824,213700,0.9735,0.9737,0.9735,0.9737
CADCHF,20040824,213800,0.9737,0.9737,0.9737,0.9737
CADCHF,20040824,213900,0.9737,0.9738,0.9737,0.9738
CADCHF,20040824,214000,0.9738,0.9739,0.9738,0.9739
CADCHF,20040824,214100,0.9738,0.9738,0.9737,0.9737
CADCHF,20040824,214200,0.9737,0.9737,0.9737,0.9737
CADCHF,20040824,214300,0.9737,0.9738,0.9737,0.9738
CADCHF,20040824,214400,0.9738,0.9738,0.9736,0.9736
CADCHF,20040824,214500,0.9736,0.9736,0.9736,0.9736
CADCHF,20040824,214600,0.9736,0.9736,0.9736,0.9736
CADCHF,20040824,214700,0.9736,0.9736,0.9736,0.9736
CADCHF,20040824,214800,0.9736,0.9737,0.9736,0.9737
CADCHF,20040824,214900,0.9737,0.9737,0.9737,0.9737
CADCHF,20040824,215000,0.9737,0.9739,0.9737,0.9739
CADCHF,20040824,215100,0.9739,0.9739,0.9739,0.9739
CADCHF,20040824,215200,0.9740,0.9740,0.9740,0.9740
CADCHF,20040824,215300,0.9740,0.9740,0.9740,0.9740
CADCHF,20040824,215400,0.9740,0.9740,0.9740,0.9740
CADCHF,20040824,215500,0.9740,0.9740,0.9740,0.9740
CADCHF,20040824,215600,0.9740,0.9740,0.9740,0.9740
CADCHF,20040824,215700,0.9740,0.9740,0.9740,0.9740
CADCHF,20040824,215800,0.9739,0.9740,0.9739,0.9740
CADCHF,20040824,215900,0.9740,0.9740,0.9739,0.9739
CADCHF,20040824,220000,0.9738,0.9738,0.9738,0.9738
CADCHF,20040824,220100,0.9738,0.9738,0.9738,0.9738
CADCHF,20040824,220200,0.9738,0.9739,0.9738,0.9739
CADCHF,20040824,220300,0.9739,0.9739,0.9738,0.9738
CADCHF,20040824,220400,0.9737,0.9737,0.9737,0.9737
CADCHF,20040824,220500,0.9737,0.9737,0.9737,0.9737
CADCHF,20040824,220600,0.9737,0.9737,0.9737,0.9737
CADCHF,20040824,220700,0.9738,0.9738,0.9738,0.9738
CADCHF,20040824,220800,0.9738,0.9738,0.9737,0.9737
CADCHF,20040824,220900,0.9737,0.9737,0.9736,0.9736
CADCHF,20040824,221000,0.9736,0.9737,0.9736,0.9737
CADCHF,20040824,221100,0.9737,0.9738,0.9737,0.9738
CADCHF,20040824,221200,0.9738,0.9738,0.9738,0.9738
CADCHF,20040824,221300,0.9740,0.9740,0.9740,0.9740
CADCHF,20040824,221400,0.9742,0.9742,0.9742,0.9742
CADCHF,20040824,221500,0.9742,0.9742,0.9742,0.9742
CADCHF,20040824,221600,0.9742,0.9742,0.9742,0.9742
CADCHF,20040824,221700,0.9742,0.9742,0.9742,0.9742
CADCHF,20040824,221800,0.9742,0.9742,0.9742,0.9742
CADCHF,20040824,221900,0.9742,0.9742,0.9739,0.9739
CADCHF,20040824,222000,0.9738,0.9738,0.9738,0.9738
CADCHF,20040824,222100,0.9737,0.9737,0.9736,0.9736
CADCHF,20040824,222200,0.9736,0.9736,0.9736,0.9736
CADCHF,20040824,222300,0.9735,0.9735,0.9735,0.9735
CADCHF,20040824,222400,0.9735,0.9736,0.9735,0.9736
CADCHF,20040824,222500,0.9736,0.9736,0.9736,0.9736
CADCHF,20040824,222600,0.9736,0.9736,0.9736,0.9736
CADCHF,20040824,222700,0.9736,0.9737,0.9736,0.9737
CADCHF,20040824,222800,0.9738,0.9739,0.9738,0.9739
CADCHF,20040824,222900,0.9738,0.9738,0.9738,0.9738
CADCHF,20040824,223000,0.9738,0.9738,0.9738,0.9738
CADCHF,20040824,223100,0.9738,0.9738,0.9737,0.9737
CADCHF,20040824,223200,0.9737,0.9737,0.9736,0.9736
CADCHF,20040824,223300,0.9735,0.9735,0.9735,0.9735
CADCHF,20040824,223400,0.9735,0.9735,0.9735,0.9735
CADCHF,20040824,223500,0.9735,0.9735,0.9735,0.9735
CADCHF,20040824,223600,0.9735,0.9735,0.9735,0.9735
CADCHF,20040824,223700,0.9735,0.9735,0.9735,0.9735
CADCHF,20040824,223800,0.9735,0.9735,0.9735,0.9735
CADCHF,20040824,223900,0.9735,0.9735,0.9735,0.9735
CADCHF,20040824,224000,0.9735,0.9736,0.9735,0.9736
CADCHF,20040824,224100,0.9736,0.9737,0.9736,0.9737
CADCHF,20040824,224200,0.9737,0.9737,0.9736,0.9736
CADCHF,20040824,224300,0.9736,0.9736,0.9736,0.9736
CADCHF,20040824,224400,0.9737,0.9737,0.9737,0.9737
CADCHF,20040824,224500,0.9737,0.9737,0.9736,0.9736
CADCHF,20040824,224600,0.9736,0.9736,0.9736,0.9736
CADCHF,20040824,224700,0.9736,0.9736,0.9736,0.9736
CADCHF,20040824,224800,0.9737,0.9737,0.9737,0.9737
CADCHF,20040824,224900,0.9737,0.9739,0.9737,0.9739
CADCHF,20040824,225000,0.9740,0.9740,0.9740,0.9740
CADCHF,20040824,225100,0.9740,0.9740,0.9740,0.9740
CADCHF,20040824,225200,0.9740,0.9740,0.9740,0.9740
CADCHF,20040824,225300,0.9740,0.9740,0.9739,0.9739
CADCHF,20040824,225400,0.9739,0.9739,0.9739,0.9739
CADCHF,20040824,225500,0.9738,0.9738,0.9736,0.9737
CADCHF,20040824,225600,0.9738,0.9738,0.9738,0.9738
CADCHF,20040824,225700,0.9739,0.9739,0.9739,0.9739
CADCHF,20040824,225800,0.9739,0.9739,0.9739,0.9739
CADCHF,20040824,225900,0.9739,0.9739,0.9738,0.9738
CADCHF,20040824,230000,0.9737,0.9737,0.9736,0.9736
CADCHF,20040824,230100,0.9736,0.9736,0.9736,0.9736
CADCHF,20040824,230200,0.9736,0.9736,0.9736,0.9736
CADCHF,20040824,230300,0.9737,0.9738,0.9737,0.9738
CADCHF,20040824,230400,0.9739,0.9739,0.9739,0.9739
CADCHF,20040824,230500,0.9739,0.9739,0.9739,0.9739
CADCHF,20040824,230600,0.9739,0.9740,0.9739,0.9740
CADCHF,20040824,230700,0.9740,0.9740,0.9740,0.9740
CADCHF,20040824,230800,0.9740,0.9740,0.9740,0.9740
CADCHF,20040824,230900,0.9740,0.9740,0.9739,0.9739
CADCHF,20040824,231000,0.9739,0.9739,0.9739,0.9739
CADCHF,20040824,231100,0.9739,0.9739,0.9738,0.9738
CADCHF,20040824,231200,0.9738,0.9739,0.9738,0.9739
CADCHF,20040824,231300,0.9739,0.9739,0.9739,0.9739
CADCHF,20040824,231400,0.9739,0.9739,0.9737,0.9737
CADCHF,20040824,231500,0.9737,0.9737,0.9736,0.9736
CADCHF,20040824,231600,0.9736,0.9736,0.9735,0.9735
CADCHF,20040824,231700,0.9735,0.9735,0.9735,0.9735
CADCHF,20040824,231800,0.9735,0.9735,0.9735,0.9735
CADCHF,20040824,231900,0.9735,0.9735,0.9735,0.9735
CADCHF,20040824,232000,0.9736,0.9736,0.9735,0.9735
CADCHF,20040824,232100,0.9734,0.9734,0.9733,0.9733
CADCHF,20040824,232200,0.9733,0.9733,0.9733,0.9733
CADCHF,20040824,232300,0.9733,0.9733,0.9733,0.9733
CADCHF,20040824,232400,0.9733,0.9733,0.9733,0.9733
CADCHF,20040824,232500,0.9733,0.9733,0.9733,0.9733
CADCHF,20040824,232600,0.9733,0.9733,0.9733,0.9733
CADCHF,20040824,232700,0.9733,0.9733,0.9733,0.9733
CADCHF,20040824,232800,0.9733,0.9733,0.9732,0.9732
CADCHF,20040824,232900,0.9731,0.9731,0.9731,0.9731
CADCHF,20040824,233000,0.9731,0.9731,0.9730,0.9730
CADCHF,20040824,233100,0.9729,0.9729,0.9728,0.9728
CADCHF,20040824,233200,0.9728,0.9728,0.9727,0.9727
CADCHF,20040824,233300,0.9727,0.9727,0.9727,0.9727
CADCHF,20040824,233400,0.9728,0.9728,0.9728,0.9728
CADCHF,20040824,233500,0.9728,0.9729,0.9728,0.9729
CADCHF,20040824,233600,0.9729,0.9729,0.9728,0.9728
CADCHF,20040824,233700,0.9728,0.9730,0.9728,0.9730
CADCHF,20040824,233800,0.9730,0.9730,0.9730,0.9730
CADCHF,20040824,233900,0.9729,0.9729,0.9729,0.9729
CADCHF,20040824,234000,0.9729,0.9729,0.9729,0.9729
CADCHF,20040824,234100,0.9729,0.9729,0.9728,0.9728
CADCHF,20040824,234200,0.9728,0.9728,0.9728,0.9728
CADCHF,20040824,234300,0.9728,0.9728,0.9728,0.9728
CADCHF,20040824,234400,0.9728,0.9728,0.9726,0.9726
CADCHF,20040824,234500,0.9726,0.9726,0.9724,0.9724
CADCHF,20040824,234600,0.9724,0.9725,0.9724,0.9725
CADCHF,20040824,234700,0.9725,0.9725,0.9725,0.9725
CADCHF,20040824,234800,0.9725,0.9725,0.9724,0.9725
CADCHF,20040824,234900,0.9725,0.9725,0.9725,0.9725
CADCHF,20040824,235000,0.9725,0.9725,0.9725,0.9725
CADCHF,20040824,235100,0.9725,0.9725,0.9725,0.9725
CADCHF,20040824,235200,0.9725,0.9726,0.9725,0.9726
CADCHF,20040824,235300,0.9726,0.9726,0.9726,0.9726
CADCHF,20040824,235400,0.9725,0.9725,0.9724,0.9724
CADCHF,20040824,235500,0.9724,0.9724,0.9724,0.9724
CADCHF,20040824,235600,0.9724,0.9724,0.9723,0.9724
CADCHF,20040824,235700,0.9724,0.9725,0.9724,0.9725
CADCHF,20040824,235800,0.9725,0.9725,0.9725,0.9725
CADCHF,20040824,235900,0.9725,0.9725,0.9725,0.9725
CADCHF,20040825,000000,0.9725,0.9726,0.9725,0.9726
CADJPY,20040824,000100,83.95,83.95,83.95,83.95
CADJPY,20040824,000200,83.95,83.95,83.95,83.95
CADJPY,20040824,000300,83.95,83.95,83.95,83.95
CADJPY,20040824,000400,83.95,83.95,83.94,83.94
CADJPY,20040824,000500,83.94,83.94,83.94,83.94
CADJPY,20040824,000600,83.94,83.94,83.94,83.94
CADJPY,20040824,000700,83.94,83.94,83.94,83.94
CADJPY,20040824,000800,83.94,83.94,83.93,83.93
CADJPY,20040824,000900,83.93,83.93,83.93,83.93
CADJPY,20040824,001000,83.93,83.93,83.93,83.93
CADJPY,20040824,001100,83.93,83.93,83.93,83.93
CADJPY,20040824,001200,83.93,83.93,83.93,83.93
CADJPY,20040824,001300,83.94,83.94,83.94,83.94
CADJPY,20040824,001400,83.94,83.94,83.94,83.94
CADJPY,20040824,001500,83.94,83.94,83.94,83.94
CADJPY,20040824,001600,83.94,83.94,83.94,83.94
CADJPY,20040824,001700,83.94,83.94,83.93,83.93
CADJPY,20040824,001800,83.94,83.94,83.94,83.94
CADJPY,20040824,001900,83.94,83.95,83.94,83.95
CADJPY,20040824,002000,83.95,83.95,83.95,83.95
CADJPY,20040824,002100,83.95,83.95,83.95,83.95
CADJPY,20040824,002200,83.96,83.96,83.96,83.96
CADJPY,20040824,002300,83.96,83.96,83.95,83.95
CADJPY,20040824,002400,83.95,83.95,83.95,83.95
CADJPY,20040824,002500,83.96,83.96,83.95,83.95
CADJPY,20040824,002600,83.95,83.95,83.95,83.95
CADJPY,20040824,002700,83.95,83.96,83.95,83.96
CADJPY,20040824,002800,83.96,83.96,83.96,83.96
CADJPY,20040824,002900,83.96,83.96,83.95,83.95
CADJPY,20040824,003000,83.95,83.96,83.95,83.96
CADJPY,20040824,003100,83.96,83.96,83.96,83.96
CADJPY,20040824,003200,83.97,83.97,83.97,83.97
CADJPY,20040824,003300,83.97,83.97,83.97,83.97
CADJPY,20040824,003400,83.97,83.97,83.97,83.97
CADJPY,20040824,003500,83.97,83.97,83.97,83.97
CADJPY,20040824,003600,83.97,83.97,83.97,83.97
CADJPY,20040824,003700,83.97,83.97,83.97,83.97
CADJPY,20040824,003800,83.97,83.97,83.97,83.97
CADJPY,20040824,003900,83.97,83.97,83.97,83.97
CADJPY,20040824,004000,83.97,83.97,83.97,83.97
CADJPY,20040824,004100,83.97,83.97,83.97,83.97
CADJPY,20040824,004200,83.97,83.97,83.97,83.97
CADJPY,20040824,004300,83.97,83.97,83.97,83.97
CADJPY,20040824,004400,83.97,83.97,83.96,83.96
CADJPY,20040824,004500,83.96,83.97,83.96,83.97
CADJPY,20040824,004600,83.97,83.97,83.95,83.95
CADJPY,20040824,004700,83.95,83.95,83.95,83.95
CADJPY,20040824,004800,83.95,83.96,83.95,83.96
CADJPY,20040824,004900,83.96,83.96,83.96,83.96
CADJPY,20040824,005000,83.96,83.96,83.96,83.96
CADJPY,20040824,005100,83.97,83.97,83.97,83.97
CADJPY,20040824,005200,83.97,83.97,83.97,83.97
CADJPY,20040824,005300,83.96,83.96,83.95,83.95
CADJPY,20040824,005400,83.96,83.96,83.95,83.95
CADJPY,20040824,005500,83.95,83.95,83.95,83.95
CADJPY,20040824,005600,83.95,83.95,83.95,83.95
CADJPY,20040824,005700,83.95,83.95,83.95,83.95
CADJPY,20040824,005800,83.94,83.94,83.94,83.94
CADJPY,20040824,005900,83.94,83.94,83.94,83.94
CADJPY,20040824,010000,83.94,83.94,83.93,83.93
CADJPY,20040824,010100,83.93,83.93,83.92,83.92
CADJPY,20040824,010200,83.92,83.93,83.92,83.93
CADJPY,20040824,010300,83.93,83.94,83.93,83.94
CADJPY,20040824,010400,83.94,83.94,83.94,83.94
CADJPY,20040824,010500,83.94,83.94,83.94,83.94
CADJPY,20040824,010600,83.94,83.94,83.94,83.94
CADJPY,20040824,010700,83.94,83.94,83.94,83.94
CADJPY,20040824,010800,83.95,83.96,83.95,83.96
CADJPY,20040824,010900,83.97,83.98,83.97,83.98
CADJPY,20040824,011000,83.99,83.99,83.99,83.99
CADJPY,20040824,011100,83.99,83.99,83.99,83.99
CADJPY,20040824,011200,83.99,83.99,83.99,83.99
CADJPY,20040824,011300,83.99,83.99,83.99,83.99
CADJPY,20040824,011400,83.99,83.99,83.98,83.98
CADJPY,20040824,011500,83.97,83.97,83.97,83.97
CADJPY,20040824,011600,83.97,83.97,83.97,83.97
CADJPY,20040824,011700,83.97,83.99,83.97,83.99
CADJPY,20040824,011800,84.00,84.00,84.00,84.00
CADJPY,20040824,011900,83.99,84.00,83.99,84.00
CADJPY,20040824,012000,84.01,84.02,84.01,84.02
CADJPY,20040824,012100,84.02,84.03,84.02,84.03
CADJPY,20040824,012200,84.03,84.03,84.03,84.03
CADJPY,20040824,012300,84.03,84.04,84.03,84.04
CADJPY,20040824,012400,84.04,84.04,84.04,84.04
CADJPY,20040824,012500,84.03,84.03,84.03,84.03
CADJPY,20040824,012600,84.03,84.03,84.03,84.03
CADJPY,20040824,012700,84.03,84.03,84.01,84.01
CADJPY,20040824,012800,84.01,84.02,84.01,84.02
CADJPY,20040824,012900,84.02,84.02,84.02,84.02
CADJPY,20040824,013000,84.02,84.02,84.02,84.02
CADJPY,20040824,013100,84.02,84.03,84.02,84.03
CADJPY,20040824,013200,84.02,84.02,84.02,84.02
CADJPY,20040824,013300,84.02,84.02,84.02,84.02
CADJPY,20040824,013400,84.02,84.02,84.02,84.02
CADJPY,20040824,013500,84.02,84.03,84.02,84.03
CADJPY,20040824,013600,84.03,84.03,84.03,84.03
CADJPY,20040824,013700,84.03,84.03,84.03,84.03
CADJPY,20040824,013800,84.03,84.03,84.02,84.02
CADJPY,20040824,013900,84.02,84.02,84.02,84.02
CADJPY,20040824,014000,84.02,84.02,84.02,84.02
CADJPY,20040824,014100,84.02,84.03,84.02,84.03
CADJPY,20040824,014200,84.03,84.04,84.03,84.04
CADJPY,20040824,014300,84.04,84.04,84.04,84.04
CADJPY,20040824,014400,84.03,84.03,84.03,84.03
CADJPY,20040824,014500,84.03,84.03,84.02,84.02
CADJPY,20040824,014600,84.02,84.03,84.02,84.03
CADJPY,20040824,014700,84.04,84.04,84.04,84.04
CADJPY,20040824,014800,84.04,84.04,84.04,84.04
CADJPY,20040824,014900,84.04,84.04,84.04,84.04
CADJPY,20040824,015000,84.04,84.04,84.04,84.04
CADJPY,20040824,015100,84.04,84.04,84.04,84.04
CADJPY,20040824,015200,84.04,84.04,84.04,84.04
CADJPY,20040824,015300,84.04,84.04,84.04,84.04
CADJPY,20040824,015400,84.04,84.05,84.04,84.05
CADJPY,20040824,015500,84.05,84.05,84.04,84.04
CADJPY,20040824,015600,84.04,84.04,84.04,84.04
CADJPY,20040824,015700,84.04,84.04,84.04,84.04
CADJPY,20040824,015800,84.04,84.04,84.04,84.04
CADJPY,20040824,015900,84.04,84.04,84.03,84.03
CADJPY,20040824,020000,84.03,84.03,84.02,84.03
CADJPY,20040824,020100,84.03,84.03,84.03,84.03
CADJPY,20040824,020200,84.04,84.07,84.04,84.07
CADJPY,20040824,020300,84.07,84.08,84.07,84.08
CADJPY,20040824,020400,84.08,84.08,84.06,84.06
CADJPY,20040824,020500,84.06,84.06,84.06,84.06
CADJPY,20040824,020600,84.07,84.07,84.07,84.07
CADJPY,20040824,020700,84.08,84.09,84.08,84.09
CADJPY,20040824,020800,84.11,84.11,84.10,84.10
CADJPY,20040824,020900,84.10,84.10,84.09,84.10
CADJPY,20040824,021000,84.11,84.11,84.10,84.10
CADJPY,20040824,021100,84.11,84.12,84.10,84.12
CADJPY,20040824,021200,84.13,84.15,84.13,84.15
CADJPY,20040824,021300,84.16,84.19,84.16,84.18
CADJPY,20040824,021400,84.18,84.18,84.18,84.18
CADJPY,20040824,021500,84.19,84.19,84.19,84.19
CADJPY,20040824,021600,84.19,84.19,84.19,84.19
CADJPY,20040824,021700,84.20,84.21,84.20,84.21
CADJPY,20040824,021800,84.21,84.22,84.21,84.22
CADJPY,20040824,021900,84.23,84.23,84.23,84.23
CADJPY,20040824,022000,84.23,84.25,84.23,84.25
CADJPY,20040824,022100,84.25,84.25,84.25,84.25
CADJPY,20040824,022200,84.25,84.25,84.24,84.24
CADJPY,20040824,022300,84.24,84.24,84.24,84.24
CADJPY,20040824,022400,84.24,84.24,84.24,84.24
CADJPY,20040824,022500,84.24,84.24,84.23,84.23
CADJPY,20040824,022600,84.23,84.23,84.23,84.23
CADJPY,20040824,022700,84.23,84.23,84.22,84.22
CADJPY,20040824,022800,84.22,84.22,84.22,84.22
CADJPY,20040824,022900,84.22,84.22,84.22,84.22
CADJPY,20040824,023000,84.22,84.22,84.21,84.21
CADJPY,20040824,023100,84.21,84.21,84.21,84.21
CADJPY,20040824,023200,84.22,84.22,84.21,84.21
CADJPY,20040824,023300,84.21,84.22,84.21,84.21
CADJPY,20040824,023400,84.21,84.21,84.20,84.20
CADJPY,20040824,023500,84.20,84.20,84.20,84.20
CADJPY,20040824,023600,84.19,84.19,84.18,84.18
CADJPY,20040824,023700,84.18,84.18,84.16,84.16
CADJPY,20040824,023800,84.16,84.16,84.16,84.16
CADJPY,20040824,023900,84.16,84.16,84.15,84.15
CADJPY,20040824,024000,84.15,84.15,84.14,84.14
CADJPY,20040824,024100,84.14,84.14,84.13,84.13
CADJPY,20040824,024200,84.13,84.13,84.13,84.13
CADJPY,20040824,024300,84.13,84.13,84.13,84.13
CADJPY,20040824,024400,84.14,84.14,84.14,84.14
CADJPY,20040824,024500,84.14,84.15,84.14,84.15
CADJPY,20040824,024600,84.15,84.15,84.15,84.15
CADJPY,20040824,024700,84.14,84.14,84.13,84.13
CADJPY,20040824,024800,84.12,84.12,84.11,84.12
CADJPY,20040824,024900,84.12,84.13,84.12,84.13
CADJPY,20040824,025000,84.14,84.14,84.14,84.14
CADJPY,20040824,025100,84.14,84.15,84.14,84.15
CADJPY,20040824,025200,84.15,84.15,84.15,84.15
CADJPY,20040824,025300,84.15,84.16,84.15,84.16
CADJPY,20040824,025400,84.17,84.17,84.17,84.17
CADJPY,20040824,025500,84.18,84.18,84.18,84.18
CADJPY,20040824,025600,84.18,84.18,84.17,84.17
CADJPY,20040824,025700,84.17,84.17,84.16,84.16
CADJPY,20040824,025800,84.15,84.15,84.15,84.15
CADJPY,20040824,025900,84.14,84.14,84.12,84.12
CADJPY,20040824,030000,84.11,84.13,84.11,84.13
CADJPY,20040824,030100,84.13,84.14,84.13,84.13
CADJPY,20040824,030200,84.13,84.14,84.13,84.13
CADJPY,20040824,030300,84.13,84.13,84.13,84.13
CADJPY,20040824,030400,84.14,84.14,84.14,84.14
CADJPY,20040824,030500,84.15,84.15,84.15,84.15
CADJPY,20040824,030600,84.15,84.17,84.15,84.16
CADJPY,20040824,030700,84.17,84.19,84.17,84.19
CADJPY,20040824,030800,84.19,84.19,84.14,84.14
CADJPY,20040824,030900,84.14,84.15,84.14,84.15
CADJPY,20040824,031000,84.16,84.17,84.16,84.17
CADJPY,20040824,031100,84.17,84.17,84.17,84.17
CADJPY,20040824,031200,84.16,84.16,84.15,84.16
CADJPY,20040824,031300,84.16,84.17,84.16,84.17
CADJPY,20040824,031400,84.18,84.19,84.18,84.19
CADJPY,20040824,031500,84.19,84.19,84.19,84.19
CADJPY,20040824,031600,84.19,84.19,84.19,84.19
CADJPY,20040824,031700,84.20,84.20,84.20,84.20
CADJPY,20040824,031800,84.20,84.22,84.20,84.22
CADJPY,20040824,031900,84.21,84.21,84.21,84.21
CADJPY,20040824,032000,84.20,84.20,84.20,84.20
CADJPY,20040824,032100,84.20,84.20,84.18,84.18
CADJPY,20040824,032200,84.18,84.18,84.18,84.18
CADJPY,20040824,032300,84.18,84.18,84.18,84.18
CADJPY,20040824,032400,84.17,84.17,84.16,84.16
CADJPY,20040824,032500,84.16,84.16,84.16,84.16
CADJPY,20040824,032600,84.17,84.17,84.17,84.17
CADJPY,20040824,032700,84.17,84.18,84.17,84.18
CADJPY,20040824,032800,84.18,84.18,84.18,84.18
CADJPY,20040824,032900,84.19,84.19,84.19,84.19
CADJPY,20040824,033000,84.18,84.18,84.18,84.18
CADJPY,20040824,033100,84.18,84.18,84.18,84.18
CADJPY,20040824,033200,84.18,84.18,84.18,84.18
CADJPY,20040824,033300,84.18,84.19,84.18,84.19
CADJPY,20040824,033400,84.19,84.19,84.19,84.19
CADJPY,20040824,033500,84.19,84.19,84.19,84.19
CADJPY,20040824,033600,84.19,84.19,84.18,84.19
CADJPY,20040824,033700,84.19,84.19,84.19,84.19
CADJPY,20040824,033800,84.18,84.18,84.18,84.18
CADJPY,20040824,033900,84.18,84.18,84.18,84.18
CADJPY,20040824,034000,84.18,84.18,84.18,84.18
CADJPY,20040824,034100,84.18,84.18,84.18,84.18
CADJPY,20040824,034200,84.18,84.18,84.18,84.18
CADJPY,20040824,034300,84.18,84.18,84.18,84.18
CADJPY,20040824,034400,84.18,84.18,84.18,84.18
CADJPY,20040824,034500,84.18,84.18,84.18,84.18
CADJPY,20040824,034600,84.18,84.18,84.18,84.18
CADJPY,20040824,034700,84.18,84.18,84.18,84.18
CADJPY,20040824,034800,84.18,84.18,84.18,84.18
CADJPY,20040824,034900,84.18,84.18,84.18,84.18
CADJPY,20040824,035000,84.18,84.18,84.18,84.18
CADJPY,20040824,035100,84.18,84.18,84.18,84.18
CADJPY,20040824,035200,84.18,84.18,84.18,84.18
CADJPY,20040824,035300,84.18,84.19,84.18,84.19
CADJPY,20040824,035400,84.19,84.19,84.19,84.19
CADJPY,20040824,035500,84.18,84.18,84.18,84.18
CADJPY,20040824,035600,84.18,84.18,84.18,84.18
CADJPY,20040824,035700,84.18,84.18,84.18,84.18
CADJPY,20040824,035800,84.18,84.18,84.18,84.18
CADJPY,20040824,035900,84.19,84.19,84.19,84.19
CADJPY,20040824,040000,84.19,84.19,84.19,84.19
CADJPY,20040824,040100,84.19,84.19,84.19,84.19
CADJPY,20040824,040200,84.20,84.21,84.20,84.21
CADJPY,20040824,040300,84.21,84.24,84.21,84.24
CADJPY,20040824,040400,84.24,84.25,84.24,84.25
CADJPY,20040824,040500,84.26,84.26,84.26,84.26
CADJPY,20040824,040600,84.26,84.26,84.26,84.26
CADJPY,20040824,040700,84.26,84.26,84.25,84.25
CADJPY,20040824,040800,84.25,84.25,84.25,84.25
CADJPY,20040824,040900,84.25,84.25,84.25,84.25
CADJPY,20040824,041000,84.25,84.25,84.24,84.24
CADJPY,20040824,041100,84.24,84.24,84.24,84.24
CADJPY,20040824,041200,84.24,84.24,84.24,84.24
CADJPY,20040824,041300,84.24,84.24,84.24,84.24
CADJPY,20040824,041400,84.24,84.24,84.24,84.24
CADJPY,20040824,041500,84.24,84.24,84.23,84.23
CADJPY,20040824,041600,84.22,84.22,84.22,84.22
CADJPY,20040824,041700,84.22,84.22,84.22,84.22
CADJPY,20040824,041800,84.22,84.22,84.22,84.22
CADJPY,20040824,041900,84.22,84.22,84.22,84.22
CADJPY,20040824,042000,84.22,84.22,84.22,84.22
CADJPY,20040824,042100,84.22,84.22,84.22,84.22
CADJPY,20040824,042200,84.22,84.23,84.22,84.23
CADJPY,20040824,042300,84.23,84.24,84.23,84.24
CADJPY,20040824,042400,84.24,84.24,84.24,84.24
CADJPY,20040824,042500,84.24,84.24,84.24,84.24
CADJPY,20040824,042600,84.23,84.23,84.23,84.23
CADJPY,20040824,042700,84.23,84.23,84.23,84.23
CADJPY,20040824,042800,84.23,84.23,84.23,84.23
CADJPY,20040824,042900,84.23,84.23,84.23,84.23
CADJPY,20040824,043000,84.23,84.23,84.23,84.23
CADJPY,20040824,043100,84.23,84.23,84.23,84.23
CADJPY,20040824,043200,84.22,84.22,84.22,84.22
CADJPY,20040824,043300,84.22,84.23,84.22,84.23
CADJPY,20040824,043400,84.23,84.23,84.22,84.22
CADJPY,20040824,043500,84.22,84.23,84.22,84.23
CADJPY,20040824,043600,84.22,84.22,84.22,84.22
CADJPY,20040824,043700,84.22,84.23,84.22,84.22
CADJPY,20040824,043800,84.22,84.22,84.22,84.22
CADJPY,20040824,043900,84.22,84.23,84.22,84.23
CADJPY,20040824,044000,84.23,84.24,84.23,84.23
CADJPY,20040824,044100,84.23,84.24,84.23,84.24
CADJPY,20040824,044200,84.24,84.24,84.24,84.24
CADJPY,20040824,044300,84.24,84.25,84.24,84.25
CADJPY,20040824,044400,84.26,84.26,84.26,84.26
CADJPY,20040824,044500,84.27,84.27,84.27,84.27
CADJPY,20040824,044600,84.27,84.27,84.27,84.27
CADJPY,20040824,044700,84.27,84.28,84.27,84.27
CADJPY,20040824,044800,84.27,84.27,84.26,84.26
CADJPY,20040824,044900,84.25,84.25,84.25,84.25
CADJPY,20040824,045000,84.24,84.24,84.24,84.24
CADJPY,20040824,045100,84.24,84.24,84.24,84.24
CADJPY,20040824,045200,84.24,84.24,84.23,84.23
CADJPY,20040824,045300,84.23,84.24,84.23,84.24
CADJPY,20040824,045400,84.24,84.24,84.24,84.24
CADJPY,20040824,045500,84.24,84.24,84.24,84.24
CADJPY,20040824,045600,84.24,84.24,84.24,84.24
CADJPY,20040824,045700,84.24,84.25,84.24,84.25
CADJPY,20040824,045800,84.25,84.26,84.25,84.26
CADJPY,20040824,045900,84.27,84.27,84.27,84.27
CADJPY,20040824,050000,84.27,84.27,84.26,84.26
CADJPY,20040824,050100,84.26,84.26,84.26,84.26
CADJPY,20040824,050200,84.26,84.26,84.26,84.26
CADJPY,20040824,050300,84.26,84.26,84.26,84.26
CADJPY,20040824,050400,84.26,84.26,84.26,84.26
CADJPY,20040824,050500,84.26,84.26,84.26,84.26
CADJPY,20040824,050600,84.26,84.26,84.26,84.26
CADJPY,20040824,050700,84.26,84.26,84.26,84.26
CADJPY,20040824,050800,84.26,84.26,84.25,84.25
CADJPY,20040824,050900,84.25,84.25,84.24,84.24
CADJPY,20040824,051000,84.24,84.24,84.24,84.24
CADJPY,20040824,051100,84.25,84.25,84.25,84.25
CADJPY,20040824,051200,84.25,84.25,84.25,84.25
CADJPY,20040824,051300,84.25,84.25,84.25,84.25
CADJPY,20040824,051400,84.25,84.25,84.25,84.25
CADJPY,20040824,051500,84.25,84.25,84.25,84.25
CADJPY,20040824,051600,84.25,84.25,84.25,84.25
CADJPY,20040824,051700,84.25,84.25,84.25,84.25
CADJPY,20040824,051800,84.25,84.25,84.25,84.25
CADJPY,20040824,051900,84.25,84.26,84.25,84.26
CADJPY,20040824,052000,84.26,84.26,84.26,84.26
CADJPY,20040824,052100,84.25,84.25,84.24,84.24
CADJPY,20040824,052200,84.24,84.24,84.24,84.24
CADJPY,20040824,052300,84.24,84.24,84.24,84.24
CADJPY,20040824,052400,84.23,84.23,84.22,84.22
CADJPY,20040824,052500,84.21,84.21,84.21,84.21
CADJPY,20040824,052600,84.21,84.21,84.21,84.21
CADJPY,20040824,052700,84.21,84.22,84.21,84.22
CADJPY,20040824,052800,84.22,84.22,84.22,84.22
CADJPY,20040824,052900,84.21,84.21,84.21,84.21
CADJPY,20040824,053000,84.21,84.21,84.21,84.21
CADJPY,20040824,053100,84.21,84.21,84.21,84.21
CADJPY,20040824,053200,84.21,84.21,84.21,84.21
CADJPY,20040824,053300,84.21,84.21,84.21,84.21
CADJPY,20040824,053400,84.21,84.21,84.21,84.21
CADJPY,20040824,053500,84.22,84.24,84.22,84.24
CADJPY,20040824,053600,84.24,84.25,84.24,84.25
CADJPY,20040824,053700,84.25,84.26,84.25,84.26
CADJPY,20040824,053800,84.27,84.27,84.26,84.26
CADJPY,20040824,053900,84.26,84.27,84.26,84.27
CADJPY,20040824,054000,84.27,84.29,84.27,84.29
CADJPY,20040824,054100,84.29,84.29,84.29,84.29
CADJPY,20040824,054200,84.29,84.30,84.28,84.30
CADJPY,20040824,054300,84.30,84.30,84.29,84.29
CADJPY,20040824,054400,84.29,84.29,84.27,84.27
CADJPY,20040824,054500,84.27,84.27,84.26,84.26
CADJPY,20040824,054600,84.26,84.27,84.26,84.26
CADJPY,20040824,054700,84.25,84.26,84.25,84.26
CADJPY,20040824,054800,84.26,84.26,84.25,84.25
CADJPY,20040824,054900,84.25,84.25,84.25,84.25
CADJPY,20040824,055000,84.25,84.25,84.25,84.25
CADJPY,20040824,055100,84.25,84.25,84.24,84.24
CADJPY,20040824,055200,84.24,84.24,84.21,84.21
CADJPY,20040824,055300,84.21,84.21,84.21,84.21
CADJPY,20040824,055400,84.22,84.22,84.22,84.22
CADJPY,20040824,055500,84.23,84.24,84.23,84.24
CADJPY,20040824,055600,84.24,84.24,84.24,84.24
CADJPY,20040824,055700,84.24,84.25,84.24,84.24
CADJPY,20040824,055800,84.23,84.23,84.22,84.22
CADJPY,20040824,055900,84.22,84.22,84.22,84.22
CADJPY,20040824,060000,84.22,84.22,84.22,84.22
CADJPY,20040824,060100,84.22,84.22,84.21,84.21
CADJPY,20040824,060200,84.22,84.22,84.21,84.21
CADJPY,20040824,060300,84.20,84.20,84.18,84.18
CADJPY,20040824,060400,84.18,84.21,84.18,84.21
CADJPY,20040824,060500,84.20,84.20,84.20,84.20
CADJPY,20040824,060600,84.20,84.20,84.19,84.19
CADJPY,20040824,060700,84.19,84.19,84.17,84.17
CADJPY,20040824,060800,84.18,84.18,84.18,84.18
CADJPY,20040824,060900,84.18,84.19,84.18,84.19
CADJPY,20040824,061000,84.19,84.19,84.18,84.18
CADJPY,20040824,061100,84.18,84.18,84.18,84.18
CADJPY,20040824,061200,84.17,84.17,84.17,84.17
CADJPY,20040824,061300,84.17,84.17,84.17,84.17
CADJPY,20040824,061400,84.18,84.18,84.18,84.18
CADJPY,20040824,061500,84.18,84.18,84.18,84.18
CADJPY,20040824,061600,84.18,84.18,84.18,84.18
CADJPY,20040824,061700,84.18,84.18,84.18,84.18
CADJPY,20040824,061800,84.18,84.18,84.17,84.17
CADJPY,20040824,061900,84.16,84.16,84.16,84.16
CADJPY,20040824,062000,84.17,84.17,84.17,84.17
CADJPY,20040824,062100,84.17,84.17,84.16,84.16
CADJPY,20040824,062200,84.16,84.17,84.16,84.17
CADJPY,20040824,062300,84.17,84.17,84.17,84.17
CADJPY,20040824,062400,84.17,84.17,84.17,84.17
CADJPY,20040824,062500,84.17,84.17,84.17,84.17
CADJPY,20040824,062600,84.18,84.18,84.18,84.18
CADJPY,20040824,062700,84.19,84.20,84.19,84.20
CADJPY,20040824,062800,84.20,84.21,84.20,84.21
CADJPY,20040824,062900,84.21,84.21,84.21,84.21
CADJPY,20040824,063000,84.20,84.20,84.19,84.19
CADJPY,20040824,063100,84.19,84.19,84.17,84.17
CADJPY,20040824,063200,84.17,84.17,84.17,84.17
CADJPY,20040824,063300,84.17,84.17,84.17,84.17
CADJPY,20040824,063400,84.18,84.18,84.18,84.18
CADJPY,20040824,063500,84.18,84.18,84.18,84.18
CADJPY,20040824,063600,84.18,84.18,84.18,84.18
CADJPY,20040824,063700,84.17,84.17,84.17,84.17
CADJPY,20040824,063800,84.17,84.17,84.17,84.17
CADJPY,20040824,063900,84.17,84.17,84.16,84.16
CADJPY,20040824,064000,84.16,84.16,84.16,84.16
CADJPY,20040824,064100,84.16,84.16,84.15,84.15
CADJPY,20040824,064200,84.15,84.15,84.15,84.15
CADJPY,20040824,064300,84.15,84.16,84.15,84.16
CADJPY,20040824,064400,84.16,84.16,84.15,84.15
CADJPY,20040824,064500,84.14,84.15,84.14,84.15
CADJPY,20040824,064600,84.15,84.15,84.15,84.15
CADJPY,20040824,064700,84.15,84.15,84.14,84.14
CADJPY,20040824,064800,84.14,84.14,84.14,84.14
CADJPY,20040824,064900,84.15,84.16,84.15,84.16
CADJPY,20040824,065000,84.16,84.16,84.15,84.15
CADJPY,20040824,065100,84.14,84.14,84.14,84.14
CADJPY,20040824,065200,84.14,84.14,84.13,84.13
CADJPY,20040824,065300,84.13,84.13,84.12,84.12
CADJPY,20040824,065400,84.12,84.12,84.12,84.12
CADJPY,20040824,065500,84.12,84.12,84.12,84.12
CADJPY,20040824,065600,84.12,84.12,84.12,84.12
CADJPY,20040824,065700,84.12,84.12,84.12,84.12
CADJPY,20040824,065800,84.12,84.12,84.12,84.12
CADJPY,20040824,065900,84.12,84.12,84.12,84.12
CADJPY,20040824,070000,84.12,84.12,84.12,84.12
CADJPY,20040824,070100,84.12,84.12,84.12,84.12
CADJPY,20040824,070200,84.12,84.12,84.12,84.12
CADJPY,20040824,070300,84.12,84.12,84.12,84.12
CADJPY,20040824,070400,84.12,84.13,84.12,84.13
CADJPY,20040824,070500,84.13,84.14,84.13,84.14
CADJPY,20040824,070600,84.14,84.15,84.14,84.15
CADJPY,20040824,070700,84.15,84.15,84.14,84.14
CADJPY,20040824,070800,84.14,84.14,84.14,84.14
CADJPY,20040824,070900,84.14,84.14,84.14,84.14
CADJPY,20040824,071000,84.14,84.14,84.13,84.13
CADJPY,20040824,071100,84.13,84.13,84.13,84.13
CADJPY,20040824,071200,84.13,84.13,84.12,84.12
CADJPY,20040824,071300,84.13,84.13,84.13,84.13
CADJPY,20040824,071400,84.13,84.13,84.12,84.12
CADJPY,20040824,071500,84.13,84.13,84.13,84.13
CADJPY,20040824,071600,84.13,84.14,84.13,84.14
CADJPY,20040824,071700,84.14,84.14,84.14,84.14
CADJPY,20040824,071800,84.14,84.14,84.14,84.14
CADJPY,20040824,071900,84.14,84.14,84.14,84.14
CADJPY,20040824,072000,84.14,84.15,84.14,84.14
CADJPY,20040824,072100,84.14,84.14,84.14,84.14
CADJPY,20040824,072200,84.14,84.15,84.14,84.14
CADJPY,20040824,072300,84.14,84.14,84.14,84.14
CADJPY,20040824,072400,84.14,84.15,84.14,84.15
CADJPY,20040824,072500,84.16,84.17,84.16,84.17
CADJPY,20040824,072600,84.17,84.17,84.17,84.17
CADJPY,20040824,072700,84.18,84.18,84.18,84.18
CADJPY,20040824,072800,84.18,84.18,84.18,84.18
CADJPY,20040824,072900,84.18,84.18,84.18,84.18
CADJPY,20040824,073000,84.18,84.18,84.16,84.16
CADJPY,20040824,073100,84.16,84.16,84.16,84.16
CADJPY,20040824,073200,84.16,84.16,84.16,84.16
CADJPY,20040824,073300,84.16,84.16,84.15,84.15
CADJPY,20040824,073400,84.15,84.15,84.15,84.15
CADJPY,20040824,073500,84.15,84.16,84.15,84.16
CADJPY,20040824,073600,84.17,84.17,84.17,84.17
CADJPY,20040824,073700,84.18,84.18,84.18,84.18
CADJPY,20040824,073800,84.18,84.18,84.17,84.17
CADJPY,20040824,073900,84.17,84.17,84.16,84.16
CADJPY,20040824,074000,84.16,84.16,84.16,84.16
CADJPY,20040824,074100,84.17,84.17,84.17,84.17
CADJPY,20040824,074200,84.17,84.17,84.17,84.17
CADJPY,20040824,074300,84.17,84.17,84.17,84.17
CADJPY,20040824,074400,84.17,84.17,84.17,84.17
CADJPY,20040824,074500,84.17,84.18,84.17,84.18
CADJPY,20040824,074600,84.19,84.19,84.18,84.18
CADJPY,20040824,074700,84.18,84.18,84.18,84.18
CADJPY,20040824,074800,84.18,84.18,84.18,84.18
CADJPY,20040824,074900,84.18,84.19,84.18,84.19
CADJPY,20040824,075000,84.18,84.18,84.17,84.17
CADJPY,20040824,075100,84.17,84.17,84.17,84.17
CADJPY,20040824,075200,84.17,84.17,84.17,84.17
CADJPY,20040824,075300,84.17,84.17,84.17,84.17
CADJPY,20040824,075400,84.17,84.17,84.17,84.17
CADJPY,20040824,075500,84.17,84.17,84.17,84.17
CADJPY,20040824,075600,84.17,84.17,84.17,84.17
CADJPY,20040824,075700,84.17,84.17,84.16,84.16
CADJPY,20040824,075800,84.15,84.15,84.14,84.14
CADJPY,20040824,075900,84.14,84.14,84.14,84.14
CADJPY,20040824,080000,84.14,84.14,84.13,84.13
CADJPY,20040824,080100,84.12,84.12,84.11,84.11
CADJPY,20040824,080200,84.11,84.12,84.11,84.12
CADJPY,20040824,080300,84.13,84.13,84.13,84.13
CADJPY,20040824,080400,84.13,84.15,84.13,84.15
CADJPY,20040824,080500,84.14,84.14,84.14,84.14
CADJPY,20040824,080600,84.14,84.15,84.14,84.15
CADJPY,20040824,080700,84.15,84.15,84.14,84.14
CADJPY,20040824,080800,84.14,84.14,84.14,84.14
CADJPY,20040824,080900,84.13,84.13,84.12,84.12
CADJPY,20040824,081000,84.12,84.14,84.12,84.14
CADJPY,20040824,081100,84.14,84.14,84.12,84.12
CADJPY,20040824,081200,84.12,84.14,84.12,84.14
CADJPY,20040824,081300,84.14,84.14,84.14,84.14
CADJPY,20040824,081400,84.14,84.15,84.14,84.15
CADJPY,20040824,081500,84.15,84.15,84.15,84.15
CADJPY,20040824,081600,84.16,84.18,84.16,84.18
CADJPY,20040824,081700,84.18,84.18,84.17,84.17
CADJPY,20040824,081800,84.16,84.16,84.14,84.14
CADJPY,20040824,081900,84.15,84.15,84.14,84.14
CADJPY,20040824,082000,84.14,84.14,84.13,84.13
CADJPY,20040824,082100,84.13,84.13,84.11,84.12
CADJPY,20040824,082200,84.12,84.13,84.12,84.13
CADJPY,20040824,082300,84.13,84.13,84.13,84.13
CADJPY,20040824,082400,84.13,84.14,84.13,84.14
CADJPY,20040824,082500,84.14,84.14,84.13,84.13
CADJPY,20040824,082600,84.14,84.14,84.14,84.14
CADJPY,20040824,082700,84.14,84.14,84.12,84.12
CADJPY,20040824,082800,84.12,84.14,84.12,84.14
CADJPY,20040824,082900,84.13,84.13,84.13,84.13
CADJPY,20040824,083000,84.12,84.12,84.11,84.11
CADJPY,20040824,083100,84.12,84.13,84.12,84.13
CADJPY,20040824,083200,84.12,84.12,84.11,84.11
CADJPY,20040824,083300,84.12,84.12,84.12,84.12
CADJPY,20040824,083400,84.12,84.12,84.11,84.12
CADJPY,20040824,083500,84.12,84.13,84.12,84.13
CADJPY,20040824,083600,84.14,84.16,84.14,84.16
CADJPY,20040824,083700,84.16,84.16,84.15,84.15
CADJPY,20040824,083800,84.15,84.15,84.15,84.15
CADJPY,20040824,083900,84.15,84.15,84.14,84.14
CADJPY,20040824,084000,84.14,84.14,84.13,84.13
CADJPY,20040824,084100,84.14,84.15,84.14,84.15
CADJPY,20040824,084200,84.15,84.15,84.15,84.15
CADJPY,20040824,084300,84.14,84.14,84.14,84.14
CADJPY,20040824,084400,84.14,84.14,84.14,84.14
CADJPY,20040824,084500,84.13,84.13,84.13,84.13
CADJPY,20040824,084600,84.13,84.13,84.13,84.13
CADJPY,20040824,084700,84.13,84.13,84.13,84.13
CADJPY,20040824,084800,84.13,84.14,84.13,84.13
CADJPY,20040824,084900,84.13,84.13,84.13,84.13
CADJPY,20040824,085000,84.13,84.14,84.13,84.13
CADJPY,20040824,085100,84.13,84.13,84.13,84.13
CADJPY,20040824,085200,84.13,84.13,84.13,84.13
CADJPY,20040824,085300,84.14,84.15,84.14,84.14
CADJPY,20040824,085400,84.14,84.14,84.14,84.14
CADJPY,20040824,085500,84.13,84.14,84.13,84.14
CADJPY,20040824,085600,84.14,84.15,84.14,84.15
CADJPY,20040824,085700,84.16,84.18,84.16,84.17
CADJPY,20040824,085800,84.16,84.16,84.15,84.15
CADJPY,20040824,085900,84.16,84.16,84.16,84.16
CADJPY,20040824,090000,84.16,84.16,84.15,84.15
CADJPY,20040824,090100,84.14,84.14,84.12,84.12
CADJPY,20040824,090200,84.11,84.12,84.11,84.12
CADJPY,20040824,090300,84.12,84.12,84.11,84.12
CADJPY,20040824,090400,84.12,84.12,84.12,84.12
CADJPY,20040824,090500,84.12,84.12,84.10,84.10
CADJPY,20040824,090600,84.10,84.10,84.09,84.09
CADJPY,20040824,090700,84.09,84.10,84.09,84.10
CADJPY,20040824,090800,84.11,84.11,84.11,84.11
CADJPY,20040824,090900,84.11,84.11,84.10,84.11
CADJPY,20040824,091000,84.11,84.12,84.11,84.12
CADJPY,20040824,091100,84.12,84.13,84.12,84.13
CADJPY,20040824,091200,84.13,84.13,84.12,84.12
CADJPY,20040824,091300,84.11,84.12,84.11,84.12
CADJPY,20040824,091400,84.13,84.13,84.13,84.13
CADJPY,20040824,091500,84.13,84.13,84.13,84.13
CADJPY,20040824,091600,84.13,84.13,84.12,84.12
CADJPY,20040824,091700,84.12,84.12,84.12,84.12
CADJPY,20040824,091800,84.13,84.13,84.12,84.12
CADJPY,20040824,091900,84.11,84.11,84.10,84.10
CADJPY,20040824,092000,84.10,84.10,84.09,84.09
CADJPY,20040824,092100,84.09,84.09,84.07,84.07
CADJPY,20040824,092200,84.07,84.07,84.06,84.06
CADJPY,20040824,092300,84.06,84.06,84.04,84.04
CADJPY,20040824,092400,84.03,84.03,84.03,84.03
CADJPY,20040824,092500,84.04,84.06,84.04,84.06
CADJPY,20040824,092600,84.07,84.07,84.07,84.07
CADJPY,20040824,092700,84.07,84.08,84.07,84.08
CADJPY,20040824,092800,84.08,84.08,84.07,84.07
CADJPY,20040824,092900,84.07,84.07,84.05,84.05
CADJPY,20040824,093000,84.05,84.05,84.05,84.05
CADJPY,20040824,093100,84.06,84.07,84.05,84.07
CADJPY,20040824,093200,84.07,84.09,84.07,84.09
CADJPY,20040824,093300,84.10,84.10,84.09,84.09
CADJPY,20040824,093400,84.09,84.10,84.09,84.10
CADJPY,20040824,093500,84.10,84.12,84.10,84.12
CADJPY,20040824,093600,84.13,84.15,84.13,84.15
CADJPY,20040824,093700,84.14,84.14,84.12,84.12
CADJPY,20040824,093800,84.11,84.12,84.11,84.12
CADJPY,20040824,093900,84.12,84.13,84.12,84.13
CADJPY,20040824,094000,84.13,84.14,84.13,84.14
CADJPY,20040824,094100,84.14,84.15,84.14,84.15
CADJPY,20040824,094200,84.15,84.15,84.13,84.14
CADJPY,20040824,094300,84.15,84.15,84.15,84.15
CADJPY,20040824,094400,84.15,84.15,84.15,84.15
CADJPY,20040824,094500,84.15,84.15,84.15,84.15
CADJPY,20040824,094600,84.14,84.14,84.14,84.14
CADJPY,20040824,094700,84.14,84.14,84.14,84.14
CADJPY,20040824,094800,84.14,84.15,84.14,84.15
CADJPY,20040824,094900,84.15,84.15,84.15,84.15
CADJPY,20040824,095000,84.14,84.14,84.13,84.13
CADJPY,20040824,095100,84.13,84.13,84.13,84.13
CADJPY,20040824,095200,84.13,84.13,84.12,84.13
CADJPY,20040824,095300,84.13,84.13,84.13,84.13
CADJPY,20040824,095400,84.13,84.13,84.13,84.13
CADJPY,20040824,095500,84.14,84.14,84.13,84.13
CADJPY,20040824,095600,84.13,84.14,84.13,84.13
CADJPY,20040824,095700,84.13,84.13,84.13,84.13
CADJPY,20040824,095800,84.13,84.14,84.13,84.13
CADJPY,20040824,095900,84.12,84.12,84.08,84.08
CADJPY,20040824,100000,84.08,84.11,84.08,84.11
CADJPY,20040824,100100,84.10,84.11,84.09,84.11
CADJPY,20040824,100200,84.11,84.11,84.11,84.11
CADJPY,20040824,100300,84.11,84.11,84.10,84.10
CADJPY,20040824,100400,84.10,84.10,84.10,84.10
CADJPY,20040824,100500,84.09,84.11,84.09,84.11
CADJPY,20040824,100600,84.11,84.11,84.09,84.09
CADJPY,20040824,100700,84.09,84.10,84.09,84.10
CADJPY,20040824,100800,84.09,84.09,84.07,84.07
CADJPY,20040824,100900,84.07,84.07,84.07,84.07
CADJPY,20040824,101000,84.07,84.07,84.07,84.07
CADJPY,20040824,101100,84.07,84.07,84.07,84.07
CADJPY,20040824,101200,84.07,84.08,84.07,84.08
CADJPY,20040824,101300,84.08,84.08,84.08,84.08
CADJPY,20040824,101400,84.08,84.08,84.08,84.08
CADJPY,20040824,101500,84.07,84.08,84.07,84.08
CADJPY,20040824,101600,84.08,84.08,84.07,84.07
CADJPY,20040824,101700,84.07,84.07,84.07,84.07
CADJPY,20040824,101800,84.07,84.08,84.07,84.08
CADJPY,20040824,101900,84.08,84.08,84.08,84.08
CADJPY,20040824,102000,84.08,84.08,84.07,84.08
CADJPY,20040824,102100,84.08,84.08,84.08,84.08
CADJPY,20040824,102200,84.09,84.11,84.09,84.11
CADJPY,20040824,102300,84.12,84.13,84.12,84.13
CADJPY,20040824,102400,84.13,84.13,84.13,84.13
CADJPY,20040824,102500,84.13,84.13,84.12,84.12
CADJPY,20040824,102600,84.11,84.11,84.11,84.11
CADJPY,20040824,102700,84.11,84.11,84.09,84.09
CADJPY,20040824,102800,84.09,84.10,84.09,84.10
CADJPY,20040824,102900,84.09,84.09,84.09,84.09
CADJPY,20040824,103000,84.09,84.09,84.07,84.07
CADJPY,20040824,103100,84.07,84.08,84.07,84.08
CADJPY,20040824,103200,84.08,84.08,84.08,84.08
CADJPY,20040824,103300,84.08,84.08,84.07,84.07
CADJPY,20040824,103400,84.07,84.08,84.07,84.08
CADJPY,20040824,103500,84.08,84.08,84.07,84.07
CADJPY,20040824,103600,84.07,84.10,84.06,84.10
CADJPY,20040824,103700,84.11,84.14,84.11,84.14
CADJPY,20040824,103800,84.14,84.14,84.14,84.14
CADJPY,20040824,103900,84.14,84.14,84.13,84.13
CADJPY,20040824,104000,84.13,84.14,84.13,84.14
CADJPY,20040824,104100,84.14,84.14,84.14,84.14
CADJPY,20040824,104200,84.14,84.15,84.14,84.15
CADJPY,20040824,104300,84.15,84.16,84.15,84.16
CADJPY,20040824,104400,84.15,84.15,84.15,84.15
CADJPY,20040824,104500,84.15,84.15,84.15,84.15
CADJPY,20040824,104600,84.15,84.15,84.15,84.15
CADJPY,20040824,104700,84.15,84.15,84.14,84.14
CADJPY,20040824,104800,84.14,84.15,84.14,84.15
CADJPY,20040824,104900,84.15,84.15,84.14,84.15
CADJPY,20040824,105000,84.15,84.15,84.15,84.15
CADJPY,20040824,105100,84.15,84.17,84.15,84.17
CADJPY,20040824,105200,84.17,84.17,84.17,84.17
CADJPY,20040824,105300,84.17,84.17,84.16,84.16
CADJPY,20040824,105400,84.16,84.16,84.14,84.14
CADJPY,20040824,105500,84.15,84.15,84.14,84.14
CADJPY,20040824,105600,84.14,84.14,84.14,84.14
CADJPY,20040824,105700,84.13,84.13,84.13,84.13
CADJPY,20040824,105800,84.14,84.14,84.12,84.12
CADJPY,20040824,105900,84.13,84.13,84.11,84.11
CADJPY,20040824,110000,84.11,84.11,84.10,84.10
CADJPY,20040824,110100,84.11,84.11,84.11,84.11
CADJPY,20040824,110200,84.10,84.10,84.09,84.09
CADJPY,20040824,110300,84.09,84.09,84.09,84.09
CADJPY,20040824,110400,84.08,84.09,84.08,84.09
CADJPY,20040824,110500,84.09,84.09,84.07,84.07
CADJPY,20040824,110600,84.06,84.06,84.05,84.05
CADJPY,20040824,110700,84.05,84.06,84.05,84.06
CADJPY,20040824,110800,84.06,84.06,84.06,84.06
CADJPY,20040824,110900,84.06,84.07,84.06,84.06
CADJPY,20040824,111000,84.05,84.05,84.05,84.05
CADJPY,20040824,111100,84.04,84.04,84.04,84.04
CADJPY,20040824,111200,84.03,84.03,84.03,84.03
CADJPY,20040824,111300,84.03,84.03,84.03,84.03
CADJPY,20040824,111400,84.03,84.05,84.03,84.05
CADJPY,20040824,111500,84.05,84.05,84.04,84.04
CADJPY,20040824,111600,84.04,84.05,84.04,84.05
CADJPY,20040824,111700,84.06,84.06,84.05,84.05
CADJPY,20040824,111800,84.04,84.04,84.03,84.03
CADJPY,20040824,111900,84.03,84.03,84.03,84.03
CADJPY,20040824,112000,84.02,84.02,84.02,84.02
CADJPY,20040824,112100,84.02,84.02,84.02,84.02
CADJPY,20040824,112200,84.02,84.02,84.02,84.02
CADJPY,20040824,112300,84.02,84.03,84.02,84.03
CADJPY,20040824,112400,84.04,84.04,84.04,84.04
CADJPY,20040824,112500,84.04,84.04,84.03,84.03
CADJPY,20040824,112600,84.03,84.03,84.03,84.03
CADJPY,20040824,112700,84.03,84.03,84.03,84.03
CADJPY,20040824,112800,84.03,84.03,84.03,84.03
CADJPY,20040824,112900,84.03,84.03,84.02,84.02
CADJPY,20040824,113000,84.01,84.01,84.01,84.01
CADJPY,20040824,113100,84.02,84.02,84.02,84.02
CADJPY,20040824,113200,84.02,84.04,84.02,84.04
CADJPY,20040824,113300,84.04,84.05,84.04,84.05
CADJPY,20040824,113400,84.05,84.07,84.05,84.07
CADJPY,20040824,113500,84.07,84.07,84.07,84.07
CADJPY,20040824,113600,84.07,84.07,84.06,84.06
CADJPY,20040824,113700,84.06,84.06,84.05,84.05
CADJPY,20040824,113800,84.04,84.06,84.04,84.06
CADJPY,20040824,113900,84.06,84.06,84.05,84.05
CADJPY,20040824,114000,84.05,84.08,84.05,84.07
CADJPY,20040824,114100,84.07,84.10,84.07,84.10
CADJPY,20040824,114200,84.11,84.11,84.11,84.11
CADJPY,20040824,114300,84.11,84.11,84.10,84.10
CADJPY,20040824,114400,84.10,84.11,84.10,84.11
CADJPY,20040824,114500,84.10,84.10,84.09,84.09
CADJPY,20040824,114600,84.09,84.09,84.09,84.09
CADJPY,20040824,114700,84.09,84.10,84.09,84.10
CADJPY,20040824,114800,84.10,84.10,84.10,84.10
CADJPY,20040824,114900,84.11,84.11,84.11,84.11
CADJPY,20040824,115000,84.12,84.13,84.12,84.13
CADJPY,20040824,115100,84.13,84.13,84.13,84.13
CADJPY,20040824,115200,84.13,84.14,84.13,84.14
CADJPY,20040824,115300,84.14,84.16,84.14,84.16
CADJPY,20040824,115400,84.17,84.18,84.17,84.18
CADJPY,20040824,115500,84.18,84.19,84.18,84.19
CADJPY,20040824,115600,84.18,84.18,84.16,84.17
CADJPY,20040824,115700,84.17,84.17,84.17,84.17
CADJPY,20040824,115800,84.17,84.17,84.17,84.17
CADJPY,20040824,115900,84.17,84.17,84.16,84.16
CADJPY,20040824,120000,84.16,84.16,84.16,84.16
CADJPY,20040824,120100,84.16,84.16,84.14,84.16
CADJPY,20040824,120200,84.15,84.15,84.13,84.13
CADJPY,20040824,120300,84.13,84.14,84.13,84.14
CADJPY,20040824,120400,84.14,84.14,84.13,84.13
CADJPY,20040824,120500,84.13,84.13,84.12,84.12
CADJPY,20040824,120600,84.11,84.12,84.11,84.11
CADJPY,20040824,120700,84.12,84.12,84.12,84.12
CADJPY,20040824,120800,84.12,84.12,84.11,84.11
CADJPY,20040824,120900,84.12,84.13,84.12,84.13
CADJPY,20040824,121000,84.13,84.14,84.13,84.14
CADJPY,20040824,121100,84.14,84.15,84.14,84.15
CADJPY,20040824,121200,84.16,84.17,84.16,84.17
CADJPY,20040824,121300,84.17,84.20,84.17,84.20
CADJPY,20040824,121400,84.20,84.20,84.18,84.18
CADJPY,20040824,121500,84.17,84.17,84.17,84.17
CADJPY,20040824,121600,84.17,84.18,84.17,84.17
CADJPY,20040824,121700,84.16,84.17,84.16,84.17
CADJPY,20040824,121800,84.18,84.18,84.17,84.17
CADJPY,20040824,121900,84.16,84.18,84.16,84.17
CADJPY,20040824,122000,84.16,84.16,84.14,84.15
CADJPY,20040824,122100,84.15,84.15,84.15,84.15
CADJPY,20040824,122200,84.15,84.17,84.15,84.17
CADJPY,20040824,122300,84.17,84.17,84.17,84.17
CADJPY,20040824,122400,84.16,84.16,84.16,84.16
CADJPY,20040824,122500,84.16,84.16,84.14,84.14
CADJPY,20040824,122600,84.14,84.14,84.14,84.14
CADJPY,20040824,122700,84.14,84.15,84.14,84.15
CADJPY,20040824,122800,84.15,84.15,84.14,84.14
CADJPY,20040824,122900,84.14,84.14,84.11,84.11
CADJPY,20040824,123000,84.11,84.11,84.11,84.11
CADJPY,20040824,123100,84.11,84.11,84.10,84.11
CADJPY,20040824,123200,84.11,84.11,84.11,84.11
CADJPY,20040824,123300,84.10,84.10,84.08,84.08
CADJPY,20040824,123400,84.08,84.08,84.08,84.08
CADJPY,20040824,123500,84.09,84.11,84.09,84.11
CADJPY,20040824,123600,84.12,84.13,84.12,84.13
CADJPY,20040824,123700,84.13,84.14,84.13,84.14
CADJPY,20040824,123800,84.14,84.14,84.14,84.14
CADJPY,20040824,123900,84.13,84.14,84.13,84.13
CADJPY,20040824,124000,84.12,84.12,84.11,84.12
CADJPY,20040824,124100,84.12,84.12,84.12,84.12
CADJPY,20040824,124200,84.12,84.12,84.11,84.11
CADJPY,20040824,124300,84.11,84.12,84.11,84.12
CADJPY,20040824,124400,84.12,84.13,84.12,84.13
CADJPY,20040824,124500,84.12,84.12,84.09,84.09
CADJPY,20040824,124600,84.09,84.09,84.05,84.05
CADJPY,20040824,124700,84.04,84.05,84.04,84.05
CADJPY,20040824,124800,84.05,84.05,84.05,84.05
CADJPY,20040824,124900,84.05,84.07,84.05,84.07
CADJPY,20040824,125000,84.07,84.08,84.07,84.08
CADJPY,20040824,125100,84.08,84.08,84.08,84.08
CADJPY,20040824,125200,84.08,84.09,84.08,84.08
CADJPY,20040824,125300,84.08,84.08,84.08,84.08
CADJPY,20040824,125400,84.08,84.08,84.07,84.07
CADJPY,20040824,125500,84.07,84.07,84.06,84.06
CADJPY,20040824,125600,84.06,84.06,84.06,84.06
CADJPY,20040824,125700,84.07,84.08,84.07,84.07
CADJPY,20040824,125800,84.06,84.06,84.04,84.04
CADJPY,20040824,125900,84.05,84.06,84.05,84.06
CADJPY,20040824,130000,84.06,84.06,84.06,84.06
CADJPY,20040824,130100,84.05,84.05,83.99,84.05
CADJPY,20040824,130200,84.06,84.06,84.04,84.04
CADJPY,20040824,130300,84.04,84.04,84.03,84.03
CADJPY,20040824,130400,84.02,84.02,83.99,83.99
CADJPY,20040824,130500,83.99,83.99,83.97,83.97
CADJPY,20040824,130600,83.96,83.96,83.94,83.94
CADJPY,20040824,130700,83.93,83.95,83.93,83.95
CADJPY,20040824,130800,83.94,83.94,83.92,83.93
CADJPY,20040824,130900,83.93,83.95,83.93,83.94
CADJPY,20040824,131000,83.94,83.95,83.94,83.95
CADJPY,20040824,131100,83.95,84.00,83.95,84.00
CADJPY,20040824,131200,84.00,84.00,84.00,84.00
CADJPY,20040824,131300,84.00,84.00,83.99,83.99
CADJPY,20040824,131400,84.00,84.01,84.00,84.01
CADJPY,20040824,131500,84.01,84.03,84.01,84.03
CADJPY,20040824,131600,84.03,84.04,84.03,84.04
CADJPY,20040824,131700,84.04,84.04,84.04,84.04
CADJPY,20040824,131800,84.05,84.05,84.05,84.05
CADJPY,20040824,131900,84.05,84.05,84.05,84.05
CADJPY,20040824,132000,84.05,84.06,84.05,84.06
CADJPY,20040824,132100,84.06,84.08,84.06,84.08
CADJPY,20040824,132200,84.09,84.09,84.06,84.06
CADJPY,20040824,132300,84.08,84.13,84.08,84.12
CADJPY,20040824,132400,84.12,84.12,84.08,84.08
CADJPY,20040824,132500,84.08,84.08,84.08,84.08
CADJPY,20040824,132600,84.08,84.08,84.08,84.08
CADJPY,20040824,132700,84.09,84.09,84.08,84.08
CADJPY,20040824,132800,84.07,84.07,84.07,84.07
CADJPY,20040824,132900,84.08,84.08,84.08,84.08
CADJPY,20040824,133000,84.09,84.11,84.09,84.11
CADJPY,20040824,133100,84.11,84.11,84.09,84.09
CADJPY,20040824,133200,84.09,84.09,84.09,84.09
CADJPY,20040824,133300,84.10,84.10,84.10,84.10
CADJPY,20040824,133400,84.11,84.13,84.11,84.13
CADJPY,20040824,133500,84.14,84.14,84.14,84.14
CADJPY,20040824,133600,84.15,84.19,84.15,84.19
CADJPY,20040824,133700,84.20,84.20,84.18,84.19
CADJPY,20040824,133800,84.20,84.20,84.20,84.20
CADJPY,20040824,133900,84.20,84.20,84.18,84.18
CADJPY,20040824,134000,84.17,84.17,84.17,84.17
CADJPY,20040824,134100,84.18,84.18,84.15,84.15
CADJPY,20040824,134200,84.15,84.15,84.12,84.12
CADJPY,20040824,134300,84.12,84.13,84.12,84.13
CADJPY,20040824,134400,84.13,84.13,84.11,84.11
CADJPY,20040824,134500,84.11,84.12,84.11,84.12
CADJPY,20040824,134600,84.12,84.14,84.12,84.14
CADJPY,20040824,134700,84.15,84.15,84.12,84.12
CADJPY,20040824,134800,84.13,84.14,84.13,84.14
CADJPY,20040824,134900,84.14,84.14,84.14,84.14
CADJPY,20040824,135000,84.14,84.14,84.13,84.13
CADJPY,20040824,135100,84.13,84.14,84.13,84.14
CADJPY,20040824,135200,84.14,84.14,84.13,84.13
CADJPY,20040824,135300,84.12,84.12,84.06,84.06
CADJPY,20040824,135400,84.05,84.05,84.01,84.01
CADJPY,20040824,135500,84.01,84.03,84.01,84.03
CADJPY,20040824,135600,84.02,84.02,83.94,83.94
CADJPY,20040824,135700,83.93,83.96,83.93,83.96
CADJPY,20040824,135800,83.97,83.99,83.97,83.99
CADJPY,20040824,135900,83.99,84.00,83.99,84.00
CADJPY,20040824,140000,84.00,84.04,84.00,84.03
CADJPY,20040824,140100,84.04,84.04,84.04,84.04
CADJPY,20040824,140200,84.04,84.04,84.02,84.02
CADJPY,20040824,140300,84.02,84.03,84.02,84.03
CADJPY,20040824,140400,84.03,84.03,84.03,84.03
CADJPY,20040824,140500,84.02,84.06,84.02,84.06
CADJPY,20040824,140600,84.07,84.08,84.07,84.08
CADJPY,20040824,140700,84.07,84.07,84.06,84.06
CADJPY,20040824,140800,84.06,84.08,84.06,84.08
CADJPY,20040824,140900,84.07,84.08,84.07,84.08
CADJPY,20040824,141000,84.08,84.08,84.08,84.08
CADJPY,20040824,141100,84.09,84.09,84.09,84.09
CADJPY,20040824,141200,84.08,84.08,84.07,84.07
CADJPY,20040824,141300,84.07,84.07,84.02,84.02
CADJPY,20040824,141400,84.01,84.01,84.00,84.00
CADJPY,20040824,141500,83.99,83.99,83.99,83.99
CADJPY,20040824,141600,83.98,83.98,83.96,83.96
CADJPY,20040824,141700,83.96,83.99,83.96,83.99
CADJPY,20040824,141800,83.97,83.97,83.96,83.96
CADJPY,20040824,141900,83.97,83.98,83.97,83.98
CADJPY,20040824,142000,83.99,83.99,83.97,83.97
CADJPY,20040824,142100,83.96,83.96,83.96,83.96
CADJPY,20040824,142200,83.97,83.98,83.97,83.98
CADJPY,20040824,142300,83.99,84.01,83.99,84.01
CADJPY,20040824,142400,84.00,84.00,83.99,83.99
CADJPY,20040824,142500,83.99,83.99,83.94,83.94
CADJPY,20040824,142600,83.95,83.99,83.95,83.99
CADJPY,20040824,142700,83.99,83.99,83.98,83.98
CADJPY,20040824,142800,83.97,84.03,83.97,84.02
CADJPY,20040824,142900,84.03,84.06,84.03,84.06
CADJPY,20040824,143000,84.07,84.07,84.06,84.07
CADJPY,20040824,143100,84.08,84.12,84.08,84.11
CADJPY,20040824,143200,84.11,84.11,84.10,84.10
CADJPY,20040824,143300,84.07,84.09,84.07,84.09
CADJPY,20040824,143400,84.10,84.12,84.10,84.12
CADJPY,20040824,143500,84.13,84.15,84.13,84.15
CADJPY,20040824,143600,84.14,84.16,84.14,84.16
CADJPY,20040824,143700,84.15,84.17,84.15,84.17
CADJPY,20040824,143800,84.18,84.19,84.17,84.17
CADJPY,20040824,143900,84.17,84.19,84.17,84.19
CADJPY,20040824,144000,84.18,84.18,84.16,84.16
CADJPY,20040824,144100,84.16,84.16,84.15,84.16
CADJPY,20040824,144200,84.16,84.17,84.15,84.15
CADJPY,20040824,144300,84.14,84.14,84.13,84.14
CADJPY,20040824,144400,84.15,84.18,84.15,84.18
CADJPY,20040824,144500,84.18,84.18,84.18,84.18
CADJPY,20040824,144600,84.19,84.22,84.19,84.22
CADJPY,20040824,144700,84.22,84.22,84.19,84.19
CADJPY,20040824,144800,84.18,84.18,84.17,84.17
CADJPY,20040824,144900,84.16,84.16,84.16,84.16
CADJPY,20040824,145000,84.16,84.16,84.15,84.15
CADJPY,20040824,145100,84.15,84.15,84.14,84.14
CADJPY,20040824,145200,84.14,84.16,84.14,84.16
CADJPY,20040824,145300,84.16,84.16,84.11,84.11
CADJPY,20040824,145400,84.10,84.11,84.10,84.10
CADJPY,20040824,145500,84.09,84.09,84.07,84.07
CADJPY,20040824,145600,84.07,84.09,84.07,84.09
CADJPY,20040824,145700,84.08,84.10,84.08,84.10
CADJPY,20040824,145800,84.11,84.11,84.11,84.11
CADJPY,20040824,145900,84.11,84.11,84.10,84.10
CADJPY,20040824,150000,84.10,84.10,84.10,84.10
CADJPY,20040824,150100,84.11,84.11,84.11,84.11
CADJPY,20040824,150200,84.11,84.12,84.11,84.12
CADJPY,20040824,150300,84.13,84.13,84.12,84.12
CADJPY,20040824,150400,84.12,84.12,84.10,84.11
CADJPY,20040824,150500,84.12,84.12,84.11,84.12
CADJPY,20040824,150600,84.12,84.12,84.11,84.11
CADJPY,20040824,150700,84.11,84.11,84.11,84.11
CADJPY,20040824,150800,84.11,84.11,84.11,84.11
CADJPY,20040824,150900,84.12,84.13,84.12,84.13
CADJPY,20040824,151000,84.13,84.13,84.13,84.13
CADJPY,20040824,151100,84.13,84.13,84.13,84.13
CADJPY,20040824,151200,84.13,84.13,84.13,84.13
CADJPY,20040824,151300,84.13,84.13,84.11,84.11
CADJPY,20040824,151400,84.10,84.11,84.10,84.11
CADJPY,20040824,151500,84.12,84.13,84.12,84.13
CADJPY,20040824,151600,84.14,84.16,84.14,84.16
CADJPY,20040824,151700,84.15,84.15,84.14,84.14
CADJPY,20040824,151800,84.13,84.13,84.13,84.13
CADJPY,20040824,151900,84.13,84.14,84.13,84.14
CADJPY,20040824,152000,84.15,84.16,84.15,84.16
CADJPY,20040824,152100,84.17,84.20,84.17,84.20
CADJPY,20040824,152200,84.21,84.22,84.21,84.22
CADJPY,20040824,152300,84.24,84.24,84.24,84.24
CADJPY,20040824,152400,84.24,84.24,84.24,84.24
CADJPY,20040824,152500,84.24,84.24,84.24,84.24
CADJPY,20040824,152600,84.24,84.24,84.24,84.24
CADJPY,20040824,152700,84.24,84.24,84.24,84.24
CADJPY,20040824,152800,84.25,84.26,84.25,84.25
CADJPY,20040824,152900,84.26,84.30,84.26,84.30
CADJPY,20040824,153000,84.30,84.30,84.29,84.29
CADJPY,20040824,153100,84.29,84.29,84.29,84.29
CADJPY,20040824,153200,84.29,84.31,84.29,84.31
CADJPY,20040824,153300,84.32,84.32,84.32,84.32
CADJPY,20040824,153400,84.33,84.33,84.32,84.32
CADJPY,20040824,153500,84.32,84.33,84.32,84.33
CADJPY,20040824,153600,84.33,84.34,84.33,84.33
CADJPY,20040824,153700,84.32,84.32,84.30,84.30
CADJPY,20040824,153800,84.31,84.38,84.31,84.38
CADJPY,20040824,153900,84.39,84.41,84.39,84.40
CADJPY,20040824,154000,84.39,84.39,84.38,84.38
CADJPY,20040824,154100,84.37,84.37,84.36,84.37
CADJPY,20040824,154200,84.37,84.38,84.36,84.36
CADJPY,20040824,154300,84.37,84.38,84.37,84.38
CADJPY,20040824,154400,84.38,84.39,84.38,84.39
CADJPY,20040824,154500,84.39,84.39,84.39,84.39
CADJPY,20040824,154600,84.39,84.41,84.39,84.41
CADJPY,20040824,154700,84.41,84.42,84.41,84.42
CADJPY,20040824,154800,84.42,84.42,84.42,84.42
CADJPY,20040824,154900,84.42,84.42,84.40,84.40
CADJPY,20040824,155000,84.40,84.41,84.40,84.41
CADJPY,20040824,155100,84.41,84.41,84.40,84.40
CADJPY,20040824,155200,84.39,84.41,84.39,84.41
CADJPY,20040824,155300,84.41,84.41,84.40,84.40
CADJPY,20040824,155400,84.40,84.40,84.39,84.39
CADJPY,20040824,155500,84.40,84.42,84.40,84.42
CADJPY,20040824,155600,84.42,84.42,84.40,84.40
CADJPY,20040824,155700,84.39,84.39,84.38,84.38
CADJPY,20040824,155800,84.39,84.39,84.38,84.38
CADJPY,20040824,155900,84.37,84.37,84.36,84.36
CADJPY,20040824,160000,84.35,84.35,84.29,84.29
CADJPY,20040824,160100,84.28,84.29,84.27,84.29
CADJPY,20040824,160200,84.29,84.30,84.29,84.29
CADJPY,20040824,160300,84.28,84.28,84.25,84.25
CADJPY,20040824,160400,84.24,84.25,84.24,84.24
CADJPY,20040824,160500,84.24,84.24,84.22,84.22
CADJPY,20040824,160600,84.23,84.23,84.22,84.22
CADJPY,20040824,160700,84.22,84.23,84.22,84.23
CADJPY,20040824,160800,84.22,84.22,84.21,84.21
CADJPY,20040824,160900,84.21,84.21,84.17,84.17
CADJPY,20040824,161000,84.18,84.18,84.17,84.17
CADJPY,20040824,161100,84.16,84.16,84.13,84.15
CADJPY,20040824,161200,84.15,84.15,84.13,84.13
CADJPY,20040824,161300,84.12,84.15,84.12,84.15
CADJPY,20040824,161400,84.15,84.16,84.15,84.16
CADJPY,20040824,161500,84.15,84.21,84.15,84.21
CADJPY,20040824,161600,84.22,84.22,84.22,84.22
CADJPY,20040824,161700,84.21,84.21,84.16,84.16
CADJPY,20040824,161800,84.15,84.15,84.12,84.12
CADJPY,20040824,161900,84.12,84.12,84.09,84.09
CADJPY,20040824,162000,84.08,84.08,84.06,84.06
CADJPY,20040824,162100,84.05,84.08,84.05,84.08
CADJPY,20040824,162200,84.08,84.09,84.08,84.09
CADJPY,20040824,162300,84.09,84.10,84.09,84.10
CADJPY,20040824,162400,84.10,84.11,84.10,84.11
CADJPY,20040824,162500,84.11,84.13,84.11,84.13
CADJPY,20040824,162600,84.13,84.13,84.12,84.12
CADJPY,20040824,162700,84.11,84.11,84.10,84.10
CADJPY,20040824,162800,84.10,84.10,84.08,84.08
CADJPY,20040824,162900,84.08,84.08,84.06,84.06
CADJPY,20040824,163000,84.05,84.05,84.04,84.04
CADJPY,20040824,163100,84.04,84.05,84.04,84.05
CADJPY,20040824,163200,84.05,84.05,84.05,84.05
CADJPY,20040824,163300,84.06,84.08,84.06,84.08
CADJPY,20040824,163400,84.09,84.09,84.09,84.09
CADJPY,20040824,163500,84.09,84.09,84.07,84.07
CADJPY,20040824,163600,84.07,84.07,84.07,84.07
CADJPY,20040824,163700,84.07,84.07,84.07,84.07
CADJPY,20040824,163800,84.08,84.09,84.08,84.09
CADJPY,20040824,163900,84.09,84.09,84.09,84.09
CADJPY,20040824,164000,84.09,84.10,84.09,84.09
CADJPY,20040824,164100,84.07,84.07,84.03,84.03
CADJPY,20040824,164200,84.02,84.02,83.97,83.97
CADJPY,20040824,164300,83.96,83.99,83.95,83.99
CADJPY,20040824,164400,84.00,84.00,84.00,84.00
CADJPY,20040824,164500,84.01,84.04,84.01,84.04
CADJPY,20040824,164600,84.04,84.05,84.04,84.04
CADJPY,20040824,164700,84.04,84.06,84.04,84.06
CADJPY,20040824,164800,84.06,84.09,84.06,84.09
CADJPY,20040824,164900,84.09,84.09,84.07,84.07
CADJPY,20040824,165000,84.07,84.07,84.07,84.07
CADJPY,20040824,165100,84.07,84.07,84.07,84.07
CADJPY,20040824,165200,84.07,84.10,84.07,84.10
CADJPY,20040824,165300,84.10,84.10,84.09,84.10
CADJPY,20040824,165400,84.09,84.09,84.08,84.08
CADJPY,20040824,165500,84.08,84.08,84.06,84.06
CADJPY,20040824,165600,84.06,84.06,84.06,84.06
CADJPY,20040824,165700,84.05,84.05,84.03,84.03
CADJPY,20040824,165800,84.02,84.02,84.00,84.00
CADJPY,20040824,165900,84.00,84.00,83.99,83.99
CADJPY,20040824,170000,83.99,83.99,83.99,83.99
CADJPY,20040824,170100,83.97,83.97,83.95,83.96
CADJPY,20040824,170200,83.97,83.99,83.97,83.99
CADJPY,20040824,170300,84.00,84.00,84.00,84.00
CADJPY,20040824,170400,84.00,84.04,84.00,84.04
CADJPY,20040824,170500,84.04,84.05,84.04,84.05
CADJPY,20040824,170600,84.05,84.05,84.04,84.05
CADJPY,20040824,170700,84.07,84.08,84.07,84.08
CADJPY,20040824,170800,84.08,84.09,84.08,84.09
CADJPY,20040824,170900,84.09,84.10,84.09,84.10
CADJPY,20040824,171000,84.09,84.09,84.09,84.09
CADJPY,20040824,171100,84.08,84.09,84.08,84.09
CADJPY,20040824,171200,84.09,84.09,84.07,84.07
CADJPY,20040824,171300,84.07,84.08,84.07,84.08
CADJPY,20040824,171400,84.08,84.08,84.08,84.08
CADJPY,20040824,171500,84.08,84.09,84.08,84.09
CADJPY,20040824,171600,84.09,84.10,84.09,84.10
CADJPY,20040824,171700,84.10,84.10,84.09,84.09
CADJPY,20040824,171800,84.10,84.10,84.10,84.10
CADJPY,20040824,171900,84.10,84.10,84.09,84.09
CADJPY,20040824,172000,84.09,84.09,84.07,84.07
CADJPY,20040824,172100,84.07,84.07,84.06,84.06
CADJPY,20040824,172200,84.06,84.06,84.05,84.05
CADJPY,20040824,172300,84.05,84.05,84.04,84.04
CADJPY,20040824,172400,84.04,84.05,84.04,84.05
CADJPY,20040824,172500,84.05,84.05,84.03,84.03
CADJPY,20040824,172600,84.02,84.03,84.02,84.03
CADJPY,20040824,172700,84.03,84.03,84.02,84.02
CADJPY,20040824,172800,84.02,84.02,84.01,84.01
CADJPY,20040824,172900,84.00,84.00,83.99,84.00
CADJPY,20040824,173000,84.01,84.02,84.01,84.02
CADJPY,20040824,173100,84.02,84.02,84.02,84.02
CADJPY,20040824,173200,84.01,84.01,84.01,84.01
CADJPY,20040824,173300,84.01,84.02,84.01,84.02
CADJPY,20040824,173400,84.02,84.03,84.02,84.03
CADJPY,20040824,173500,84.04,84.04,84.02,84.02
CADJPY,20040824,173600,84.02,84.02,84.02,84.02
CADJPY,20040824,173700,84.03,84.05,84.03,84.05
CADJPY,20040824,173800,84.06,84.08,84.06,84.08
CADJPY,20040824,173900,84.08,84.09,84.08,84.09
CADJPY,20040824,174000,84.08,84.08,84.06,84.06
CADJPY,20040824,174100,84.05,84.05,84.04,84.04
CADJPY,20040824,174200,84.04,84.06,84.04,84.06
CADJPY,20040824,174300,84.07,84.07,84.04,84.04
CADJPY,20040824,174400,84.05,84.05,84.04,84.04
CADJPY,20040824,174500,84.04,84.04,84.01,84.01
CADJPY,20040824,174600,84.02,84.03,84.02,84.03
CADJPY,20040824,174700,84.02,84.02,84.02,84.02
CADJPY,20040824,174800,84.02,84.02,84.02,84.02
CADJPY,20040824,174900,84.02,84.02,84.00,84.00
CADJPY,20040824,175000,84.00,84.00,83.99,83.99
CADJPY,20040824,175100,83.99,83.99,83.97,83.97
CADJPY,20040824,175200,83.97,83.97,83.94,83.94
CADJPY,20040824,175300,83.95,83.95,83.95,83.95
CADJPY,20040824,175400,83.95,83.96,83.95,83.96
CADJPY,20040824,175500,83.93,83.93,83.92,83.92
CADJPY,20040824,175600,83.91,83.91,83.90,83.91
CADJPY,20040824,175700,83.91,83.91,83.91,83.91
CADJPY,20040824,175800,83.90,83.91,83.90,83.91
CADJPY,20040824,175900,83.91,83.92,83.91,83.92
CADJPY,20040824,180000,83.92,83.96,83.92,83.96
CADJPY,20040824,180100,83.97,83.98,83.97,83.97
CADJPY,20040824,180200,83.97,83.97,83.96,83.97
CADJPY,20040824,180300,83.97,83.97,83.97,83.97
CADJPY,20040824,180400,83.96,83.96,83.96,83.96
CADJPY,20040824,180500,83.96,83.96,83.96,83.96
CADJPY,20040824,180600,83.96,83.96,83.96,83.96
CADJPY,20040824,180700,83.96,83.96,83.94,83.94
CADJPY,20040824,180800,83.94,83.94,83.94,83.94
CADJPY,20040824,180900,83.94,83.94,83.93,83.93
CADJPY,20040824,181000,83.92,83.92,83.91,83.92
CADJPY,20040824,181100,83.92,83.92,83.92,83.92
CADJPY,20040824,181200,83.92,83.92,83.90,83.90
CADJPY,20040824,181300,83.89,83.89,83.88,83.88
CADJPY,20040824,181400,83.88,83.89,83.88,83.89
CADJPY,20040824,181500,83.90,83.92,83.90,83.92
CADJPY,20040824,181600,83.93,83.94,83.93,83.94
CADJPY,20040824,181700,83.94,83.94,83.93,83.93
CADJPY,20040824,181800,83.93,83.94,83.93,83.94
CADJPY,20040824,181900,83.94,83.94,83.94,83.94
CADJPY,20040824,182000,83.94,83.94,83.94,83.94
CADJPY,20040824,182100,83.93,83.94,83.93,83.93
CADJPY,20040824,182200,83.91,83.91,83.90,83.91
CADJPY,20040824,182300,83.91,83.91,83.90,83.90
CADJPY,20040824,182400,83.89,83.89,83.88,83.89
CADJPY,20040824,182500,83.88,83.88,83.87,83.87
CADJPY,20040824,182600,83.86,83.86,83.78,83.78
CADJPY,20040824,182700,83.78,83.78,83.76,83.76
CADJPY,20040824,182800,83.76,83.76,83.76,83.76
CADJPY,20040824,182900,83.76,83.78,83.76,83.78
CADJPY,20040824,183000,83.78,83.78,83.75,83.75
CADJPY,20040824,183100,83.74,83.74,83.69,83.69
CADJPY,20040824,183200,83.69,83.69,83.67,83.67
CADJPY,20040824,183300,83.66,83.66,83.65,83.65
CADJPY,20040824,183400,83.65,83.66,83.65,83.66
CADJPY,20040824,183500,83.68,83.68,83.65,83.66
CADJPY,20040824,183600,83.66,83.67,83.65,83.65
CADJPY,20040824,183700,83.64,83.64,83.63,83.64
CADJPY,20040824,183800,83.65,83.70,83.65,83.70
CADJPY,20040824,183900,83.69,83.71,83.68,83.71
CADJPY,20040824,184000,83.72,83.76,83.72,83.76
CADJPY,20040824,184100,83.77,83.79,83.77,83.79
CADJPY,20040824,184200,83.78,83.78,83.78,83.78
CADJPY,20040824,184300,83.79,83.80,83.79,83.79
CADJPY,20040824,184400,83.79,83.79,83.78,83.78
CADJPY,20040824,184500,83.77,83.77,83.76,83.76
CADJPY,20040824,184600,83.76,83.76,83.74,83.74
CADJPY,20040824,184700,83.75,83.76,83.75,83.76
CADJPY,20040824,184800,83.77,83.77,83.77,83.77
CADJPY,20040824,184900,83.77,83.77,83.76,83.76
CADJPY,20040824,185000,83.75,83.77,83.75,83.77
CADJPY,20040824,185100,83.77,83.80,83.77,83.80
CADJPY,20040824,185200,83.81,83.81,83.80,83.80
CADJPY,20040824,185300,83.82,83.83,83.82,83.83
CADJPY,20040824,185400,83.84,83.84,83.81,83.81
CADJPY,20040824,185500,83.82,83.83,83.82,83.83
CADJPY,20040824,185600,83.83,83.83,83.79,83.79
CADJPY,20040824,185700,83.79,83.79,83.78,83.78
CADJPY,20040824,185800,83.79,83.82,83.79,83.82
CADJPY,20040824,185900,83.83,83.87,83.83,83.87
CADJPY,20040824,190000,83.88,83.88,83.88,83.88
CADJPY,20040824,190100,83.87,83.87,83.85,83.85
CADJPY,20040824,190200,83.84,83.86,83.83,83.86
CADJPY,20040824,190300,83.87,83.88,83.87,83.87
CADJPY,20040824,190400,83.86,83.86,83.85,83.85
CADJPY,20040824,190500,83.84,83.84,83.83,83.83
CADJPY,20040824,190600,83.83,83.85,83.83,83.85
CADJPY,20040824,190700,83.85,83.86,83.85,83.86
CADJPY,20040824,190800,83.86,83.88,83.86,83.88
CADJPY,20040824,190900,83.87,83.87,83.85,83.85
CADJPY,20040824,191000,83.84,83.86,83.84,83.85
CADJPY,20040824,191100,83.85,83.85,83.85,83.85
CADJPY,20040824,191200,83.86,83.87,83.86,83.87
CADJPY,20040824,191300,83.86,83.87,83.85,83.85
CADJPY,20040824,191400,83.85,83.85,83.83,83.83
CADJPY,20040824,191500,83.82,83.82,83.82,83.82
CADJPY,20040824,191600,83.83,83.87,83.83,83.87
CADJPY,20040824,191700,83.88,83.89,83.88,83.89
CADJPY,20040824,191800,83.89,83.93,83.89,83.93
CADJPY,20040824,191900,83.94,83.95,83.94,83.94
CADJPY,20040824,192000,83.93,83.93,83.92,83.92
CADJPY,20040824,192100,83.92,83.92,83.92,83.92
CADJPY,20040824,192200,83.92,83.92,83.91,83.91
CADJPY,20040824,192300,83.91,83.91,83.90,83.91
CADJPY,20040824,192400,83.91,83.96,83.91,83.96
CADJPY,20040824,192500,83.96,83.96,83.94,83.94
CADJPY,20040824,192600,83.94,83.94,83.93,83.93
CADJPY,20040824,192700,83.92,83.92,83.90,83.90
CADJPY,20040824,192800,83.90,83.91,83.90,83.91
CADJPY,20040824,192900,83.91,83.91,83.91,83.91
CADJPY,20040824,193000,83.91,83.92,83.91,83.92
CADJPY,20040824,193100,83.93,83.93,83.93,83.93
CADJPY,20040824,193200,83.93,83.93,83.93,83.93
CADJPY,20040824,193300,83.93,83.93,83.93,83.93
CADJPY,20040824,193400,83.93,83.93,83.92,83.92
CADJPY,20040824,193500,83.92,83.93,83.92,83.93
CADJPY,20040824,193600,83.92,83.92,83.91,83.91
CADJPY,20040824,193700,83.91,83.91,83.91,83.91
CADJPY,20040824,193800,83.91,83.91,83.91,83.91
CADJPY,20040824,193900,83.90,83.90,83.90,83.90
CADJPY,20040824,194000,83.90,83.90,83.90,83.90
CADJPY,20040824,194100,83.91,83.91,83.90,83.91
CADJPY,20040824,194200,83.91,83.91,83.91,83.91
CADJPY,20040824,194300,83.90,83.92,83.90,83.92
CADJPY,20040824,194400,83.92,83.93,83.92,83.93
CADJPY,20040824,194500,83.93,83.93,83.92,83.93
CADJPY,20040824,194600,83.93,83.93,83.91,83.91
CADJPY,20040824,194700,83.92,83.92,83.92,83.92
CADJPY,20040824,194800,83.92,83.92,83.92,83.92
CADJPY,20040824,194900,83.92,83.94,83.92,83.94
CADJPY,20040824,195000,83.94,83.94,83.94,83.94
CADJPY,20040824,195100,83.94,83.95,83.94,83.95
CADJPY,20040824,195200,83.95,83.95,83.95,83.95
CADJPY,20040824,195300,83.95,83.95,83.94,83.95
CADJPY,20040824,195400,83.96,83.99,83.96,83.99
CADJPY,20040824,195500,84.00,84.00,84.00,84.00
CADJPY,20040824,195600,84.00,84.00,83.99,83.99
CADJPY,20040824,195700,83.99,83.99,83.99,83.99
CADJPY,20040824,195800,83.99,83.99,83.98,83.99
CADJPY,20040824,195900,83.99,83.99,83.99,83.99
CADJPY,20040824,200000,83.99,83.99,83.99,83.99
CADJPY,20040824,200100,83.98,83.98,83.96,83.96
CADJPY,20040824,200200,83.96,83.96,83.95,83.96
CADJPY,20040824,200300,83.96,83.96,83.95,83.95
CADJPY,20040824,200400,83.95,83.96,83.95,83.96
CADJPY,20040824,200500,83.96,83.96,83.96,83.96
CADJPY,20040824,200600,83.95,83.96,83.95,83.96
CADJPY,20040824,200700,83.96,83.96,83.93,83.93
CADJPY,20040824,200800,83.93,83.93,83.92,83.92
CADJPY,20040824,200900,83.92,83.92,83.92,83.92
CADJPY,20040824,201000,83.92,83.92,83.92,83.92
CADJPY,20040824,201100,83.92,83.92,83.92,83.92
CADJPY,20040824,201200,83.92,83.92,83.92,83.92
CADJPY,20040824,201300,83.92,83.94,83.92,83.94
CADJPY,20040824,201400,83.94,83.94,83.93,83.93
CADJPY,20040824,201500,83.94,83.94,83.94,83.94
CADJPY,20040824,201600,83.94,83.96,83.94,83.96
CADJPY,20040824,201700,83.97,83.98,83.97,83.98
CADJPY,20040824,201800,83.98,83.99,83.98,83.99
CADJPY,20040824,201900,83.99,83.99,83.97,83.97
CADJPY,20040824,202000,83.97,83.97,83.97,83.97
CADJPY,20040824,202100,83.97,83.97,83.97,83.97
CADJPY,20040824,202200,83.97,83.97,83.95,83.95
CADJPY,20040824,202300,83.95,83.95,83.94,83.94
CADJPY,20040824,202400,83.94,83.94,83.94,83.94
CADJPY,20040824,202500,83.94,83.94,83.94,83.94
CADJPY,20040824,202600,83.94,83.94,83.94,83.94
CADJPY,20040824,202700,83.94,83.94,83.92,83.93
CADJPY,20040824,202800,83.93,83.93,83.93,83.93
CADJPY,20040824,202900,83.94,83.94,83.93,83.93
CADJPY,20040824,203000,83.93,83.93,83.91,83.91
CADJPY,20040824,203100,83.91,83.91,83.90,83.90
CADJPY,20040824,203200,83.90,83.90,83.89,83.89
CADJPY,20040824,203300,83.89,83.90,83.89,83.90
CADJPY,20040824,203400,83.90,83.90,83.90,83.90
CADJPY,20040824,203500,83.90,83.90,83.88,83.88
CADJPY,20040824,203600,83.88,83.88,83.86,83.86
CADJPY,20040824,203700,83.85,83.86,83.83,83.83
CADJPY,20040824,203800,83.82,83.83,83.81,83.83
CADJPY,20040824,203900,83.82,83.82,83.79,83.79
CADJPY,20040824,204000,83.78,83.78,83.77,83.77
CADJPY,20040824,204100,83.77,83.78,83.76,83.78
CADJPY,20040824,204200,83.78,83.82,83.78,83.82
CADJPY,20040824,204300,83.83,83.86,83.83,83.85
CADJPY,20040824,204400,83.85,83.88,83.85,83.88
CADJPY,20040824,204500,83.88,83.89,83.88,83.89
CADJPY,20040824,204600,83.89,83.89,83.88,83.88
CADJPY,20040824,204700,83.88,83.88,83.88,83.88
CADJPY,20040824,204800,83.88,83.88,83.88,83.88
CADJPY,20040824,204900,83.87,83.87,83.86,83.86
CADJPY,20040824,205000,83.86,83.86,83.85,83.85
CADJPY,20040824,205100,83.85,83.85,83.85,83.85
CADJPY,20040824,205200,83.84,83.84,83.83,83.83
CADJPY,20040824,205300,83.84,83.84,83.84,83.84
CADJPY,20040824,205400,83.84,83.84,83.84,83.84
CADJPY,20040824,205500,83.84,83.84,83.83,83.83
CADJPY,20040824,205600,83.83,83.83,83.82,83.82
CADJPY,20040824,205700,83.82,83.83,83.82,83.83
CADJPY,20040824,205800,83.82,83.82,83.82,83.82
CADJPY,20040824,205900,83.82,83.82,83.82,83.82
CADJPY,20040824,210000,83.81,83.81,83.80,83.80
CADJPY,20040824,210100,83.80,83.80,83.80,83.80
CADJPY,20040824,210200,83.80,83.80,83.79,83.79
CADJPY,20040824,210300,83.79,83.79,83.78,83.78
CADJPY,20040824,210400,83.78,83.79,83.78,83.79
CADJPY,20040824,210500,83.79,83.79,83.79,83.79
CADJPY,20040824,210600,83.79,83.80,83.79,83.80
CADJPY,20040824,210700,83.80,83.81,83.80,83.81
CADJPY,20040824,210800,83.81,83.81,83.81,83.81
CADJPY,20040824,210900,83.81,83.82,83.81,83.82
CADJPY,20040824,211000,83.83,83.83,83.83,83.83
CADJPY,20040824,211100,83.83,83.83,83.82,83.82
CADJPY,20040824,211200,83.82,83.82,83.82,83.82
CADJPY,20040824,211300,83.82,83.82,83.82,83.82
CADJPY,20040824,211400,83.82,83.83,83.82,83.83
CADJPY,20040824,211500,83.83,83.83,83.83,83.83
CADJPY,20040824,211600,83.83,83.83,83.83,83.83
CADJPY,20040824,211700,83.83,83.83,83.82,83.82
CADJPY,20040824,211800,83.82,83.82,83.82,83.82
CADJPY,20040824,211900,83.82,83.82,83.82,83.82
CADJPY,20040824,212000,83.82,83.83,83.82,83.83
CADJPY,20040824,212100,83.83,83.83,83.82,83.82
CADJPY,20040824,212200,83.82,83.82,83.81,83.81
CADJPY,20040824,212300,83.81,83.81,83.81,83.81
CADJPY,20040824,212400,83.81,83.81,83.81,83.81
CADJPY,20040824,212500,83.81,83.82,83.81,83.82
CADJPY,20040824,212600,83.82,83.83,83.82,83.83
CADJPY,20040824,212700,83.83,83.84,83.83,83.84
CADJPY,20040824,212800,83.84,83.84,83.84,83.84
CADJPY,20040824,212900,83.84,83.84,83.84,83.84
CADJPY,20040824,213000,83.84,83.84,83.84,83.84
CADJPY,20040824,213100,83.84,83.84,83.84,83.84
CADJPY,20040824,213200,83.83,83.83,83.82,83.82
CADJPY,20040824,213300,83.82,83.82,83.82,83.82
CADJPY,20040824,213400,83.82,83.82,83.81,83.81
CADJPY,20040824,213500,83.81,83.81,83.80,83.80
CADJPY,20040824,213600,83.80,83.80,83.80,83.80
CADJPY,20040824,213700,83.81,83.81,83.81,83.81
CADJPY,20040824,213800,83.81,83.82,83.81,83.82
CADJPY,20040824,213900,83.80,83.80,83.80,83.80
CADJPY,20040824,214000,83.79,83.79,83.79,83.79
CADJPY,20040824,214100,83.80,83.80,83.79,83.80
CADJPY,20040824,214200,83.80,83.80,83.80,83.80
CADJPY,20040824,214300,83.80,83.81,83.80,83.81
CADJPY,20040824,214400,83.81,83.81,83.81,83.81
CADJPY,20040824,214500,83.81,83.81,83.81,83.81
CADJPY,20040824,214600,83.81,83.81,83.81,83.81
CADJPY,20040824,214700,83.82,83.83,83.82,83.83
CADJPY,20040824,214800,83.83,83.84,83.83,83.84
CADJPY,20040824,214900,83.84,83.85,83.84,83.85
CADJPY,20040824,215000,83.85,83.86,83.85,83.86
CADJPY,20040824,215100,83.86,83.87,83.86,83.87
CADJPY,20040824,215200,83.88,83.89,83.88,83.89
CADJPY,20040824,215300,83.89,83.89,83.89,83.89
CADJPY,20040824,215400,83.89,83.91,83.89,83.91
CADJPY,20040824,215500,83.90,83.90,83.90,83.90
CADJPY,20040824,215600,83.90,83.91,83.90,83.90
CADJPY,20040824,215700,83.90,83.90,83.90,83.90
CADJPY,20040824,215800,83.90,83.90,83.90,83.90
CADJPY,20040824,215900,83.90,83.90,83.90,83.90
CADJPY,20040824,220000,83.90,83.90,83.90,83.90
CADJPY,20040824,220100,83.90,83.90,83.89,83.89
CADJPY,20040824,220200,83.89,83.89,83.88,83.88
CADJPY,20040824,220300,83.88,83.89,83.88,83.89
CADJPY,20040824,220400,83.89,83.89,83.89,83.89
CADJPY,20040824,220500,83.89,83.89,83.88,83.88
CADJPY,20040824,220600,83.88,83.88,83.88,83.88
CADJPY,20040824,220700,83.88,83.88,83.88,83.88
CADJPY,20040824,220800,83.88,83.88,83.88,83.88
CADJPY,20040824,220900,83.88,83.88,83.88,83.88
CADJPY,20040824,221000,83.88,83.88,83.88,83.88
CADJPY,20040824,221100,83.88,83.88,83.88,83.88
CADJPY,20040824,221200,83.89,83.89,83.89,83.89
CADJPY,20040824,221300,83.89,83.89,83.89,83.89
CADJPY,20040824,221400,83.89,83.89,83.88,83.88
CADJPY,20040824,221500,83.88,83.88,83.88,83.88
CADJPY,20040824,221600,83.88,83.88,83.88,83.88
CADJPY,20040824,221700,83.88,83.88,83.88,83.88
CADJPY,20040824,221800,83.89,83.89,83.88,83.88
CADJPY,20040824,221900,83.89,83.89,83.85,83.85
CADJPY,20040824,222000,83.84,83.84,83.84,83.84
CADJPY,20040824,222100,83.84,83.84,83.84,83.84
CADJPY,20040824,222200,83.84,83.84,83.84,83.84
CADJPY,20040824,222300,83.84,83.84,83.84,83.84
CADJPY,20040824,222400,83.84,83.85,83.84,83.85
CADJPY,20040824,222500,83.85,83.85,83.85,83.85
CADJPY,20040824,222600,83.85,83.86,83.85,83.86
CADJPY,20040824,222700,83.86,83.86,83.86,83.86
CADJPY,20040824,222800,83.87,83.87,83.86,83.86
CADJPY,20040824,222900,83.86,83.86,83.86,83.86
CADJPY,20040824,223000,83.86,83.86,83.86,83.86
CADJPY,20040824,223100,83.86,83.86,83.86,83.86
CADJPY,20040824,223200,83.85,83.85,83.85,83.85
CADJPY,20040824,223300,83.85,83.85,83.85,83.85
CADJPY,20040824,223400,83.85,83.85,83.85,83.85
CADJPY,20040824,223500,83.85,83.85,83.85,83.85
CADJPY,20040824,223600,83.85,83.85,83.85,83.85
CADJPY,20040824,223700,83.85,83.85,83.85,83.85
CADJPY,20040824,223800,83.85,83.85,83.85,83.85
CADJPY,20040824,223900,83.85,83.85,83.85,83.85
CADJPY,20040824,224000,83.85,83.85,83.85,83.85
CADJPY,20040824,224100,83.85,83.85,83.84,83.84
CADJPY,20040824,224200,83.85,83.86,83.85,83.86
CADJPY,20040824,224300,83.87,83.88,83.87,83.88
CADJPY,20040824,224400,83.88,83.90,83.88,83.90
CADJPY,20040824,224500,83.90,83.90,83.89,83.89
CADJPY,20040824,224600,83.89,83.89,83.89,83.89
CADJPY,20040824,224700,83.89,83.89,83.89,83.89
CADJPY,20040824,224800,83.89,83.89,83.89,83.89
CADJPY,20040824,224900,83.89,83.89,83.89,83.89
CADJPY,20040824,225000,83.89,83.89,83.89,83.89
CADJPY,20040824,225100,83.89,83.89,83.89,83.89
CADJPY,20040824,225200,83.89,83.89,83.89,83.89
CADJPY,20040824,225300,83.89,83.89,83.89,83.89
CADJPY,20040824,225400,83.89,83.89,83.89,83.89
CADJPY,20040824,225500,83.89,83.89,83.89,83.89
CADJPY,20040824,225600,83.89,83.89,83.89,83.89
CADJPY,20040824,225700,83.89,83.89,83.89,83.89
CADJPY,20040824,225800,83.89,83.89,83.89,83.89
CADJPY,20040824,225900,83.89,83.89,83.89,83.89
CADJPY,20040824,230000,83.88,83.88,83.88,83.88
CADJPY,20040824,230100,83.88,83.88,83.86,83.86
CADJPY,20040824,230200,83.85,83.85,83.84,83.84
CADJPY,20040824,230300,83.84,83.85,83.84,83.85
CADJPY,20040824,230400,83.85,83.86,83.85,83.86
CADJPY,20040824,230500,83.86,83.86,83.86,83.86
CADJPY,20040824,230600,83.86,83.86,83.85,83.86
CADJPY,20040824,230700,83.87,83.88,83.87,83.88
CADJPY,20040824,230800,83.88,83.88,83.88,83.88
CADJPY,20040824,230900,83.88,83.88,83.88,83.88
CADJPY,20040824,231000,83.88,83.88,83.88,83.88
CADJPY,20040824,231100,83.89,83.89,83.89,83.89
CADJPY,20040824,231200,83.89,83.90,83.89,83.90
CADJPY,20040824,231300,83.90,83.90,83.90,83.90
CADJPY,20040824,231400,83.90,83.90,83.89,83.89
CADJPY,20040824,231500,83.89,83.90,83.89,83.90
CADJPY,20040824,231600,83.90,83.90,83.89,83.89
CADJPY,20040824,231700,83.89,83.89,83.89,83.89
CADJPY,20040824,231800,83.89,83.90,83.89,83.90
CADJPY,20040824,231900,83.90,83.90,83.90,83.90
CADJPY,20040824,232000,83.90,83.90,83.89,83.89
CADJPY,20040824,232100,83.89,83.89,83.89,83.89
CADJPY,20040824,232200,83.89,83.89,83.89,83.89
CADJPY,20040824,232300,83.89,83.89,83.89,83.89
CADJPY,20040824,232400,83.89,83.89,83.89,83.89
CADJPY,20040824,232500,83.89,83.89,83.89,83.89
CADJPY,20040824,232600,83.89,83.89,83.89,83.89
CADJPY,20040824,232700,83.89,83.89,83.88,83.88
CADJPY,20040824,232800,83.88,83.88,83.86,83.86
CADJPY,20040824,232900,83.86,83.86,83.85,83.85
CADJPY,20040824,233000,83.83,83.83,83.82,83.82
CADJPY,20040824,233100,83.82,83.82,83.80,83.80
CADJPY,20040824,233200,83.79,83.79,83.79,83.79
CADJPY,20040824,233300,83.78,83.78,83.78,83.78
CADJPY,20040824,233400,83.78,83.79,83.78,83.79
CADJPY,20040824,233500,83.79,83.80,83.79,83.80
CADJPY,20040824,233600,83.80,83.80,83.79,83.79
CADJPY,20040824,233700,83.79,83.79,83.79,83.79
CADJPY,20040824,233800,83.79,83.79,83.79,83.79
CADJPY,20040824,233900,83.79,83.79,83.78,83.78
CADJPY,20040824,234000,83.77,83.77,83.77,83.77
CADJPY,20040824,234100,83.77,83.77,83.77,83.77
CADJPY,20040824,234200,83.77,83.77,83.77,83.77
CADJPY,20040824,234300,83.78,83.78,83.77,83.78
CADJPY,20040824,234400,83.78,83.78,83.77,83.77
CADJPY,20040824,234500,83.77,83.77,83.76,83.76
CADJPY,20040824,234600,83.76,83.76,83.76,83.76
CADJPY,20040824,234700,83.76,83.76,83.76,83.76
CADJPY,20040824,234800,83.77,83.77,83.77,83.77
CADJPY,20040824,234900,83.77,83.77,83.77,83.77
CADJPY,20040824,235000,83.77,83.77,83.77,83.77
CADJPY,20040824,235100,83.78,83.78,83.78,83.78
CADJPY,20040824,235200,83.78,83.78,83.78,83.78
CADJPY,20040824,235300,83.78,83.78,83.77,83.77
CADJPY,20040824,235400,83.77,83.77,83.75,83.75
CADJPY,20040824,235500,83.75,83.75,83.75,83.75
CADJPY,20040824,235600,83.75,83.75,83.75,83.75
CADJPY,20040824,235700,83.75,83.76,83.75,83.76
CADJPY,20040824,235800,83.76,83.76,83.76,83.76
CADJPY,20040824,235900,83.77,83.77,83.76,83.76
CADJPY,20040825,000000,83.76,83.78,83.76,83.78
WTIUSD,20040824,000400,46.00,46.00,45.98,45.98
WTIUSD,20040824,001100,46.00,46.00,45.99,45.99
WTIUSD,20040824,001200,45.98,45.98,45.98,45.98
WTIUSD,20040824,001700,45.99,45.99,45.98,45.98
WTIUSD,20040824,003000,45.89,45.89,45.88,45.89
WTIUSD,20040824,003400,45.89,45.89,45.89,45.89
WTIUSD,20040824,004300,45.89,45.90,45.88,45.90
WTIUSD,20040824,004600,45.99,46.00,45.98,46.00
WTIUSD,20040824,004700,46.00,46.00,45.99,45.99
WTIUSD,20040824,005000,45.99,46.00,45.98,45.98
WTIUSD,20040824,005200,45.99,45.99,45.98,45.98
WTIUSD,20040824,005300,46.00,46.00,45.98,45.98
WTIUSD,20040824,005500,45.99,46.00,45.98,45.99
WTIUSD,20040824,005700,45.88,45.89,45.88,45.89
WTIUSD,20040824,005800,45.99,45.99,45.98,45.99
WTIUSD,20040824,010400,45.99,46.00,45.99,46.00
WTIUSD,20040824,010600,46.00,46.00,45.98,45.98
WTIUSD,20040824,010900,45.90,45.90,45.88,45.88
WTIUSD,20040824,011400,45.99,45.99,45.98,45.98
WTIUSD,20040824,011600,45.98,46.00,45.98,46.00
WTIUSD,20040824,011700,45.98,46.00,45.98,46.00
WTIUSD,20040824,011800,45.99,45.99,45.99,45.99
WTIUSD,20040824,011900,45.98,46.00,45.89,45.89
WTIUSD,20040824,012000,45.88,45.89,45.88,45.89
WTIUSD,20040824,012100,45.90,45.90,45.89,45.89
WTIUSD,20040824,012200,45.90,45.90,45.88,45.88
WTIUSD,20040824,012300,45.90,45.90,45.88,45.89
WTIUSD,20040824,012400,45.88,45.90,45.88,45.90
WTIUSD,20040824,013000,45.88,45.90,45.88,45.88
WTIUSD,20040824,013300,45.89,45.89,45.88,45.88
WTIUSD,20040824,013400,45.90,45.90,45.89,45.89
WTIUSD,20040824,013600,45.88,45.88,45.88,45.88
WTIUSD,20040824,014100,45.99,45.99,45.99,45.99
WTIUSD,20040824,014600,45.90,45.90,45.88,45.90
WTIUSD,20040824,014900,45.90,45.90,45.89,45.89
WTIUSD,20040824,015600,45.88,45.90,45.88,45.90
WTIUSD,20040824,015800,46.00,46.00,46.00,46.00
WTIUSD,20040824,015900,45.98,45.99,45.98,45.99
WTIUSD,20040824,020100,45.99,46.00,45.99,46.00
WTIUSD,20040824,020400,45.98,46.00,45.98,45.99
WTIUSD,20040824,020700,45.99,46.00,45.98,45.98
WTIUSD,20040824,021100,45.98,46.00,45.98,46.00
WTIUSD,20040824,021900,46.00,46.00,45.98,45.98
WTIUSD,20040824,022200,45.99,46.00,45.99,46.00
WTIUSD,20040824,022500,46.00,46.00,46.00,46.00
WTIUSD,20040824,022700,46.00,46.00,45.88,45.88
WTIUSD,20040824,022800,45.88,45.90,45.88,45.90
WTIUSD,20040824,022900,45.90,45.90,45.89,45.89
WTIUSD,20040824,023000,45.88,45.89,45.88,45.89
WTIUSD,20040824,023300,45.89,45.89,45.89,45.89
WTIUSD,20040824,023600,45.89,45.90,45.89,45.90
WTIUSD,20040824,023900,45.89,45.90,45.89,45.89
WTIUSD,20040824,025000,45.88,45.90,45.88,45.90
WTIUSD,20040824,025700,45.88,45.89,45.88,45.88
WTIUSD,20040824,025900,45.88,45.90,45.88,45.89
WTIUSD,20040824,030300,45.90,45.90,45.89,45.89
WTIUSD,20040824,030400,45.90,45.90,45.89,45.89
WTIUSD,20040824,030500,45.88,45.88,45.88,45.88
WTIUSD,20040824,030700,45.90,45.90,45.88,45.88
WTIUSD,20040824,031200,45.90,45.90,45.88,45.88
WTIUSD,20040824,031400,45.88,45.89,45.88,45.89
WTIUSD,20040824,031500,45.90,45.90,45.89,45.90
WTIUSD,20040824,031700,45.89,45.90,45.88,45.89
WTIUSD,20040824,032400,45.88,45.88,45.88,45.88
WTIUSD,20040824,033100,45.90,45.90,45.88,45.88
WTIUSD,20040824,033200,45.79,45.80,45.79,45.80
WTIUSD,20040824,033300,45.80,45.80,45.78,45.80
WTIUSD,20040824,033400,45.80,45.80,45.79,45.79
WTIUSD,20040824,033800,45.78,45.79,45.78,45.78
WTIUSD,20040824,033900,45.90,45.90,45.88,45.88
WTIUSD,20040824,034300,45.90,45.90,45.88,45.88
WTIUSD,20040824,035600,45.89,45.89,45.89,45.89
WTIUSD,20040824,035700,45.90,45.90,45.90,45.90
WTIUSD,20040824,040200,45.88,45.89,45.88,45.89
WTIUSD,20040824,040900,45.89,45.99,45.88,45.99
WTIUSD,20040824,041900,45.90,45.90,45.89,45.89
WTIUSD,20040824,042000,45.90,45.90,45.88,45.89
WTIUSD,20040824,042600,45.90,45.90,45.88,45.88
WTIUSD,20040824,042700,45.90,45.90,45.88,45.88
WTIUSD,20040824,043900,45.88,45.89,45.88,45.89
WTIUSD,20040824,044000,45.90,45.90,45.90,45.90
WTIUSD,20040824,045400,45.90,45.90,45.88,45.88
WTIUSD,20040824,045600,45.89,45.89,45.88,45.88
WTIUSD,20040824,045800,45.78,45.78,45.78,45.78
WTIUSD,20040824,050800,45.89,45.90,45.89,45.90
WTIUSD,20040824,050900,45.89,45.89,45.88,45.88
WTIUSD,20040824,051200,45.89,45.89,45.89,45.89
WTIUSD,20040824,051700,45.89,45.90,45.88,45.88
WTIUSD,20040824,051900,45.89,45.90,45.89,45.90
WTIUSD,20040824,052000,45.90,45.90,45.88,45.90
WTIUSD,20040824,053200,45.90,45.90,45.88,45.88
WTIUSD,20040824,054000,45.88,45.90,45.88,45.90
WTIUSD,20040824,054300,45.88,45.89,45.88,45.88
WTIUSD,20040824,054400,45.90,45.90,45.88,45.88
WTIUSD,20040824,054700,45.89,45.90,45.88,45.90
WTIUSD,20040824,055100,45.88,45.89,45.88,45.88
WTIUSD,20040824,055300,45.90,45.90,45.88,45.88
WTIUSD,20040824,055400,45.88,45.90,45.88,45.88
WTIUSD,20040824,060100,45.88,45.90,45.88,45.89
WTIUSD,20040824,060200,45.89,45.90,45.89,45.89
WTIUSD,20040824,060500,45.89,45.89,45.89,45.89
WTIUSD,20040824,062300,45.90,45.90,45.89,45.89
WTIUSD,20040824,062800,45.90,45.90,45.88,45.88
WTIUSD,20040824,063500,45.90,45.90,45.88,45.89
WTIUSD,20040824,064400,45.80,45.80,45.78,45.78
WTIUSD,20040824,064500,45.80,45.80,45.79,45.79
WTIUSD,20040824,064600,45.79,45.80,45.79,45.79
WTIUSD,20040824,065300,45.78,45.79,45.78,45.79
WTIUSD,20040824,065500,45.80,45.80,45.78,45.79
WTIUSD,20040824,065800,45.78,45.80,45.78,45.78
WTIUSD,20040824,070000,45.90,45.90,45.78,45.80
WTIUSD,20040824,070400,45.80,45.80,45.78,45.78
WTIUSD,20040824,070500,45.79,45.79,45.78,45.79
WTIUSD,20040824,071200,45.78,45.89,45.78,45.89
WTIUSD,20040824,071300,45.89,45.89,45.88,45.88
WTIUSD,20040824,071600,45.90,45.90,45.89,45.89
WTIUSD,20040824,071700,45.79,45.80,45.78,45.80
WTIUSD,20040824,071900,45.90,45.90,45.89,45.89
WTIUSD,20040824,072000,45.78,45.78,45.78,45.78
WTIUSD,20040824,072200,45.90,45.90,45.88,45.88
WTIUSD,20040824,072300,45.89,45.90,45.89,45.90
WTIUSD,20040824,072900,45.89,45.89,45.88,45.89
WTIUSD,20040824,073100,45.78,45.80,45.78,45.80
WTIUSD,20040824,073200,45.89,45.90,45.88,45.88
WTIUSD,20040824,073500,45.90,45.90,45.88,45.88
WTIUSD,20040824,074400,45.88,45.90,45.88,45.89
WTIUSD,20040824,074900,45.88,45.89,45.88,45.89
WTIUSD,20040824,075500,45.89,45.90,45.78,45.80
WTIUSD,20040824,075600,45.80,45.80,45.78,45.79
WTIUSD,20040824,075700,45.79,45.80,45.79,45.80
WTIUSD,20040824,081200,45.88,45.90,45.88,45.90
WTIUSD,20040824,081300,45.79,45.80,45.79,45.80
WTIUSD,20040824,081600,45.89,45.89,45.88,45.88
WTIUSD,20040824,081900,45.88,45.88,45.88,45.88
WTIUSD,20040824,082100,45.90,45.90,45.88,45.88
WTIUSD,20040824,082300,45.88,45.89,45.88,45.88
WTIUSD,20040824,082600,45.88,45.90,45.88,45.89
WTIUSD,20040824,082700,45.89,45.89,45.89,45.89
WTIUSD,20040824,083500,45.89,45.90,45.88,45.90
WTIUSD,20040824,083800,45.89,45.90,45.89,45.90
WTIUSD,20040824,084500,45.88,45.89,45.88,45.89
WTIUSD,20040824,084700,45.90,45.90,45.89,45.89
WTIUSD,20040824,085000,45.90,45.90,45.88,45.90
WTIUSD,20040824,090000,45.90,45.90,45.88,45.88
WTIUSD,20040824,090700,45.89,45.89,45.89,45.89
WTIUSD,20040824,090900,45.90,45.90,45.88,45.88
WTIUSD,20040824,091000,45.88,45.90,45.88,45.88
WTIUSD,20040824,091300,45.88,45.89,45.88,45.88
WTIUSD,20040824,091400,45.90,45.90,45.89,45.89
WTIUSD,20040824,091500,45.88,45.89,45.88,45.89
WTIUSD,20040824,091600,45.79,45.80,45.79,45.80
WTIUSD,20040824,091900,45.89,45.89,45.88,45.88
WTIUSD,20040824,092000,45.89,45.89,45.88,45.88
WTIUSD,20040824,092100,45.79,45.79,45.78,45.78
WTIUSD,20040824,092300,45.79,45.79,45.79,45.79
WTIUSD,20040824,092400,45.79,45.80,45.79,45.80
WTIUSD,20040824,092700,45.89,45.90,45.88,45.90
WTIUSD,20040824,092800,45.79,45.80,45.79,45.80
WTIUSD,20040824,093100,45.78,45.89,45.78,45.89
WTIUSD,20040824,093300,45.80,45.80,45.78,45.78
WTIUSD,20040824,093800,45.88,45.89,45.88,45.89
WTIUSD,20040824,094200,45.88,45.88,45.88,45.88
WTIUSD,20040824,094600,45.88,45.90,45.88,45.90
WTIUSD,20040824,094700,45.90,45.90,45.78,45.78
WTIUSD,20040824,095000,45.78,45.80,45.78,45.79
WTIUSD,20040824,095100,45.78,45.79,45.78,45.79
WTIUSD,20040824,095400,45.79,45.80,45.78,45.80
WTIUSD,20040824,095500,45.79,45.80,45.78,45.80
WTIUSD,20040824,095900,45.78,45.79,45.78,45.79
WTIUSD,20040824,100000,45.79,45.79,45.79,45.79
WTIUSD,20040824,100100,45.79,45.80,45.78,45.80
WTIUSD,20040824,100200,45.78,45.80,45.78,45.80
WTIUSD,20040824,100300,45.79,45.79,45.78,45.78
WTIUSD,20040824,100600,45.78,45.80,45.78,45.79
WTIUSD,20040824,100800,45.80,45.80,45.70,45.79
WTIUSD,20040824,100900,45.80,45.80,45.78,45.78
WTIUSD,20040824,101000,45.79,45.79,45.78,45.78
WTIUSD,20040824,101200,45.78,45.80,45.78,45.80
WTIUSD,20040824,101300,45.80,45.80,45.78,45.78
WTIUSD,20040824,101400,45.80,45.80,45.78,45.79
WTIUSD,20040824,101500,45.68,45.70,45.68,45.68
WTIUSD,20040824,101600,45.69,45.69,45.69,45.69
WTIUSD,20040824,101700,45.70,45.70,45.68,45.68
WTIUSD,20040824,101800,45.70,45.80,45.70,45.80
WTIUSD,20040824,101900,45.69,45.70,45.69,45.70
WTIUSD,20040824,102000,45.68,45.70,45.68,45.70
WTIUSD,20040824,102100,45.70,45.80,45.69,45.79
WTIUSD,20040824,102200,45.79,45.79,45.68,45.69
WTIUSD,20040824,102300,45.70,45.70,45.69,45.69
WTIUSD,20040824,102400,45.78,45.79,45.78,45.79
WTIUSD,20040824,102500,45.79,45.80,45.70,45.70
WTIUSD,20040824,102700,45.79,45.79,45.70,45.70
WTIUSD,20040824,102900,45.70,45.70,45.68,45.69
WTIUSD,20040824,103000,45.70,45.70,45.68,45.70
WTIUSD,20040824,103200,45.70,45.70,45.69,45.69
WTIUSD,20040824,103300,45.68,45.68,45.68,45.68
WTIUSD,20040824,103600,45.68,45.78,45.68,45.78
WTIUSD,20040824,104100,45.68,45.70,45.68,45.70
WTIUSD,20040824,104300,45.70,45.70,45.68,45.68
WTIUSD,20040824,104400,45.69,45.69,45.68,45.68
WTIUSD,20040824,104500,45.68,45.70,45.68,45.70
WTIUSD,20040824,104600,45.79,45.79,45.78,45.79
WTIUSD,20040824,104900,45.79,45.79,45.79,45.79
WTIUSD,20040824,105000,45.78,45.80,45.78,45.80
WTIUSD,20040824,105100,45.78,45.80,45.78,45.80
WTIUSD,20040824,105200,45.78,45.79,45.78,45.78
WTIUSD,20040824,105700,45.79,45.89,45.78,45.89
WTIUSD,20040824,105800,45.78,45.90,45.78,45.90
WTIUSD,20040824,105900,45.88,45.90,45.88,45.89
WTIUSD,20040824,110000,45.80,45.80,45.78,45.78
WTIUSD,20040824,110100,45.78,45.80,45.78,45.80
WTIUSD,20040824,110200,45.78,45.79,45.78,45.78
WTIUSD,20040824,110300,45.80,45.80,45.78,45.79
WTIUSD,20040824,110400,45.78,45.79,45.78,45.79
WTIUSD,20040824,110500,45.80,45.80,45.79,45.80
WTIUSD,20040824,110600,45.80,45.80,45.79,45.79
WTIUSD,20040824,110700,45.80,45.80,45.78,45.79
WTIUSD,20040824,111000,45.80,45.80,45.78,45.78
WTIUSD,20040824,111100,45.78,45.89,45.78,45.78
WTIUSD,20040824,111200,45.79,45.80,45.79,45.79
WTIUSD,20040824,111300,45.79,45.80,45.79,45.80
WTIUSD,20040824,111500,45.79,45.80,45.78,45.78
WTIUSD,20040824,111700,45.79,45.79,45.78,45.79
WTIUSD,20040824,111800,45.78,45.79,45.78,45.79
WTIUSD,20040824,112100,45.80,45.80,45.78,45.78
WTIUSD,20040824,112200,45.79,45.80,45.78,45.78
WTIUSD,20040824,112300,45.80,45.80,45.79,45.80
WTIUSD,20040824,112400,45.78,45.80,45.78,45.80
WTIUSD,20040824,112500,45.80,45.80,45.79,45.79
WTIUSD,20040824,112700,45.78,45.78,45.78,45.78
WTIUSD,20040824,112800,45.78,45.79,45.78,45.79
WTIUSD,20040824,112900,45.79,45.80,45.78,45.80
WTIUSD,20040824,113100,45.79,45.79,45.68,45.69
WTIUSD,20040824,113200,45.68,45.70,45.68,45.70
WTIUSD,20040824,113400,45.79,45.79,45.78,45.78
WTIUSD,20040824,113500,45.79,45.79,45.78,45.78
WTIUSD,20040824,113700,45.68,45.80,45.68,45.80
WTIUSD,20040824,113800,45.80,45.80,45.78,45.78
WTIUSD,20040824,113900,45.80,45.80,45.78,45.78
WTIUSD,20040824,114400,45.79,45.80,45.79,45.79
WTIUSD,20040824,114500,45.79,45.80,45.79,45.80
WTIUSD,20040824,114600,45.78,45.80,45.78,45.80
WTIUSD,20040824,114700,45.78,45.80,45.78,45.80
WTIUSD,20040824,114800,45.79,45.79,45.78,45.79
WTIUSD,20040824,114900,45.79,45.90,45.79,45.90
WTIUSD,20040824,115000,45.88,45.90,45.88,45.90
WTIUSD,20040824,115100,45.89,45.90,45.89,45.90
WTIUSD,20040824,115300,45.89,45.90,45.88,45.88
WTIUSD,20040824,115400,45.89,45.89,45.88,45.88
WTIUSD,20040824,115500,45.88,45.90,45.88,45.88
WTIUSD,20040824,115600,45.90,45.90,45.89,45.89
WTIUSD,20040824,115700,45.88,45.90,45.88,45.90
WTIUSD,20040824,115800,45.89,45.89,45.89,45.89
WTIUSD,20040824,115900,45.90,45.90,45.89,45.89
WTIUSD,20040824,120000,45.88,45.89,45.88,45.89
WTIUSD,20040824,120200,45.88,45.90,45.88,45.90
WTIUSD,20040824,120300,45.88,45.90,45.88,45.90
WTIUSD,20040824,120400,45.90,45.90,45.88,45.90
WTIUSD,20040824,120500,45.90,45.90,45.88,45.88
WTIUSD,20040824,120700,45.89,45.89,45.88,45.88
WTIUSD,20040824,120800,45.90,45.90,45.89,45.89
WTIUSD,20040824,121000,45.89,45.89,45.88,45.89
WTIUSD,20040824,121400,45.89,45.90,45.89,45.90
WTIUSD,20040824,121500,45.89,45.90,45.89,45.90
WTIUSD,20040824,121600,45.88,45.89,45.88,45.89
WTIUSD,20040824,121700,45.88,45.89,45.88,45.89
WTIUSD,20040824,121800,45.89,45.89,45.88,45.88
WTIUSD,20040824,121900,45.88,45.90,45.88,45.90
WTIUSD,20040824,122000,45.88,45.89,45.88,45.88
WTIUSD,20040824,122100,45.88,45.90,45.88,45.89
WTIUSD,20040824,122200,45.89,45.89,45.88,45.88
WTIUSD,20040824,122300,45.90,45.90,45.88,45.88
WTIUSD,20040824,122400,45.90,45.90,45.88,45.88
WTIUSD,20040824,122500,45.90,45.90,45.89,45.89
WTIUSD,20040824,122700,45.88,45.90,45.88,45.89
WTIUSD,20040824,122800,45.88,45.88,45.88,45.88
WTIUSD,20040824,123200,45.88,45.90,45.88,45.90
WTIUSD,20040824,123400,45.90,45.90,45.88,45.90
WTIUSD,20040824,124100,45.88,45.89,45.88,45.88
WTIUSD,20040824,124200,45.90,45.90,45.88,45.88
WTIUSD,20040824,124300,45.88,45.89,45.88,45.88
WTIUSD,20040824,124600,45.90,45.90,45.88,45.90
WTIUSD,20040824,124700,45.90,45.90,45.88,45.88
WTIUSD,20040824,125000,45.89,45.90,45.89,45.90
WTIUSD,20040824,125100,45.98,46.00,45.98,46.00
WTIUSD,20040824,125200,45.98,45.99,45.98,45.99
WTIUSD,20040824,125300,45.99,45.99,45.98,45.98
WTIUSD,20040824,125400,45.99,46.00,45.98,45.98
WTIUSD,20040824,125500,46.00,46.00,45.99,46.00
WTIUSD,20040824,125700,45.98,45.98,45.98,45.98
WTIUSD,20040824,125800,46.00,46.00,45.99,46.00
WTIUSD,20040824,125900,45.99,45.99,45.98,45.98
WTIUSD,20040824,130100,45.90,45.90,45.89,45.89
WTIUSD,20040824,130200,45.88,46.00,45.88,46.00
WTIUSD,20040824,130600,45.98,45.99,45.98,45.99
WTIUSD,20040824,130700,45.89,45.89,45.88,45.89
WTIUSD,20040824,130800,45.90,45.90,45.90,45.90
WTIUSD,20040824,131000,46.00,46.00,45.98,45.98
WTIUSD,20040824,131100,45.99,45.99,45.99,45.99
WTIUSD,20040824,131200,46.00,46.00,45.98,45.98
WTIUSD,20040824,131400,45.99,46.00,45.99,46.00
WTIUSD,20040824,131500,45.99,46.00,45.98,45.99
WTIUSD,20040824,131700,45.99,46.00,45.99,46.00
WTIUSD,20040824,131800,46.00,46.00,45.98,45.98
WTIUSD,20040824,131900,46.00,46.00,45.99,45.99
WTIUSD,20040824,132200,45.98,46.00,45.98,46.00
WTIUSD,20040824,132300,45.99,45.99,45.99,45.99
WTIUSD,20040824,132400,45.98,46.00,45.98,46.00
WTIUSD,20040824,132500,46.00,46.00,45.98,45.99
WTIUSD,20040824,132600,45.98,45.99,45.98,45.99
WTIUSD,20040824,132700,45.90,45.99,45.90,45.99
WTIUSD,20040824,132800,45.89,45.99,45.89,45.99
WTIUSD,20040824,132900,46.00,46.00,45.88,45.98
WTIUSD,20040824,133000,45.90,45.90,45.90,45.90
WTIUSD,20040824,133100,45.89,45.89,45.88,45.88
WTIUSD,20040824,133200,45.89,45.90,45.88,45.89
WTIUSD,20040824,133300,45.88,45.89,45.88,45.88
WTIUSD,20040824,133400,45.89,45.90,45.88,45.90
WTIUSD,20040824,133500,45.90,45.90,45.88,45.90
WTIUSD,20040824,133700,45.89,45.90,45.89,45.90
WTIUSD,20040824,133900,45.90,45.90,45.88,45.89
WTIUSD,20040824,134000,45.90,45.90,45.88,45.88
WTIUSD,20040824,134100,45.88,45.89,45.88,45.89
WTIUSD,20040824,134200,45.90,45.90,45.88,45.88
WTIUSD,20040824,134300,45.90,45.90,45.79,45.80
WTIUSD,20040824,134400,45.80,45.80,45.79,45.79
WTIUSD,20040824,134500,45.90,45.90,45.89,45.90
WTIUSD,20040824,134600,45.89,45.90,45.88,45.90
WTIUSD,20040824,134700,45.88,45.90,45.88,45.88
WTIUSD,20040824,134800,45.90,45.90,45.89,45.90
WTIUSD,20040824,134900,45.90,45.90,45.89,45.89
WTIUSD,20040824,135000,45.90,45.90,45.89,45.89
WTIUSD,20040824,135100,45.79,45.80,45.79,45.80
WTIUSD,20040824,135300,45.88,45.90,45.88,45.90
WTIUSD,20040824,135400,45.89,45.90,45.89,45.90
WTIUSD,20040824,135500,45.78,45.90,45.78,45.89
WTIUSD,20040824,135700,45.90,45.90,45.88,45.88
WTIUSD,20040824,135800,45.78,45.78,45.78,45.78
WTIUSD,20040824,135900,45.79,45.80,45.78,45.80
WTIUSD,20040824,140000,45.79,45.79,45.79,45.79
WTIUSD,20040824,140100,45.78,45.79,45.78,45.79
WTIUSD,20040824,140200,45.78,45.80,45.78,45.80
WTIUSD,20040824,140300,45.79,45.79,45.78,45.78
WTIUSD,20040824,140400,45.79,45.80,45.79,45.79
WTIUSD,20040824,140600,45.79,45.80,45.78,45.78
WTIUSD,20040824,140700,45.80,45.80,45.78,45.79
WTIUSD,20040824,140800,45.79,45.80,45.78,45.78
WTIUSD,20040824,140900,45.79,45.80,45.78,45.80
WTIUSD,20040824,141000,45.79,45.80,45.79,45.79
WTIUSD,20040824,141100,45.80,45.80,45.78,45.79
WTIUSD,20040824,141200,45.78,45.79,45.78,45.79
WTIUSD,20040824,141300,45.79,45.79,45.78,45.79
WTIUSD,20040824,141400,45.80,45.80,45.78,45.78
WTIUSD,20040824,141600,45.79,45.80,45.78,45.80
WTIUSD,20040824,141700,45.79,45.79,45.78,45.79
WTIUSD,20040824,141800,45.80,45.80,45.78,45.78
WTIUSD,20040824,141900,45.79,45.79,45.78,45.78
WTIUSD,20040824,142000,45.79,45.80,45.79,45.79
WTIUSD,20040824,142100,45.79,45.79,45.78,45.78
WTIUSD,20040824,142200,45.78,45.79,45.78,45.79
WTIUSD,20040824,142300,45.79,45.79,45.78,45.78
WTIUSD,20040824,142400,45.80,45.80,45.79,45.79
WTIUSD,20040824,142500,45.78,45.80,45.78,45.79
WTIUSD,20040824,142600,45.78,45.80,45.78,45.80
WTIUSD,20040824,142700,45.78,45.78,45.78,45.78
WTIUSD,20040824,142800,45.79,45.80,45.78,45.80
WTIUSD,20040824,142900,45.78,45.78,45.78,45.78
WTIUSD,20040824,150000,45.79,45.79,45.68,45.69
WTIUSD,20040824,150100,45.70,45.70,45.69,45.69
WTIUSD,20040824,150200,45.68,45.69,45.68,45.69
WTIUSD,20040824,150300,45.68,45.70,45.58,45.68
WTIUSD,20040824,150400,45.68,45.68,45.59,45.59
WTIUSD,20040824,150500,45.60,45.69,45.59,45.60
WTIUSD,20040824,150600,45.58,45.59,45.58,45.59
WTIUSD,20040824,150700,45.60,45.60,45.48,45.49
WTIUSD,20040824,150800,45.49,45.58,45.39,45.49
WTIUSD,20040824,150900,45.38,45.50,45.38,45.49
WTIUSD,20040824,151000,45.50,45.50,45.38,45.38
WTIUSD,20040824,151100,45.40,45.50,45.38,45.49
WTIUSD,20040824,151200,45.39,45.49,45.38,45.49
WTIUSD,20040824,151300,45.48,45.50,45.48,45.50
WTIUSD,20040824,151400,45.50,45.60,45.48,45.60
WTIUSD,20040824,151500,45.49,45.60,45.49,45.59
WTIUSD,20040824,151600,45.59,45.70,45.59,45.59
WTIUSD,20040824,151700,45.70,45.70,45.58,45.58
WTIUSD,20040824,151800,45.58,45.68,45.58,45.59
WTIUSD,20040824,151900,45.59,45.68,45.59,45.60
WTIUSD,20040824,152000,45.60,45.68,45.48,45.50
WTIUSD,20040824,152100,45.58,45.58,45.48,45.50
WTIUSD,20040824,152200,45.50,45.59,45.49,45.59
WTIUSD,20040824,152300,45.49,45.50,45.48,45.48
WTIUSD,20040824,152400,45.49,45.49,45.40,45.49
WTIUSD,20040824,152500,45.48,45.50,45.48,45.49
WTIUSD,20040824,152600,45.49,45.49,45.39,45.48
WTIUSD,20040824,152700,45.49,45.59,45.49,45.59
WTIUSD,20040824,152800,45.58,45.60,45.48,45.50
WTIUSD,20040824,152900,45.48,45.49,45.48,45.49
WTIUSD,20040824,153000,45.49,45.49,45.48,45.49
WTIUSD,20040824,153100,45.49,45.50,45.49,45.49
WTIUSD,20040824,153200,45.49,45.60,45.49,45.58
WTIUSD,20040824,153300,45.60,45.68,45.59,45.60
WTIUSD,20040824,153400,45.58,45.70,45.58,45.60
WTIUSD,20040824,153500,45.68,45.80,45.68,45.80
WTIUSD,20040824,153600,45.70,45.78,45.69,45.70
WTIUSD,20040824,153700,45.70,45.70,45.68,45.70
WTIUSD,20040824,153800,45.70,45.70,45.68,45.68
WTIUSD,20040824,153900,45.70,45.70,45.59,45.59
WTIUSD,20040824,154000,45.58,45.60,45.58,45.60
WTIUSD,20040824,154100,45.70,45.70,45.59,45.70
WTIUSD,20040824,154200,45.69,45.70,45.69,45.70
WTIUSD,20040824,154300,45.78,45.78,45.70,45.78
WTIUSD,20040824,154400,45.78,45.80,45.78,45.79
WTIUSD,20040824,154500,45.79,45.90,45.79,45.88
WTIUSD,20040824,154600,45.90,45.90,45.78,45.89
WTIUSD,20040824,154700,45.90,45.90,45.78,45.78
WTIUSD,20040824,154800,45.88,45.89,45.78,45.80
WTIUSD,20040824,154900,45.79,45.79,45.68,45.68
WTIUSD,20040824,155000,45.78,45.79,45.78,45.79
WTIUSD,20040824,155100,45.79,45.79,45.78,45.79
WTIUSD,20040824,155200,45.79,45.90,45.78,45.88
WTIUSD,20040824,155300,45.90,45.90,45.89,45.90
WTIUSD,20040824,155400,45.89,45.90,45.88,45.88
WTIUSD,20040824,155500,45.89,45.89,45.79,45.79
WTIUSD,20040824,155600,45.78,45.88,45.78,45.80
WTIUSD,20040824,155700,45.88,45.89,45.78,45.80
WTIUSD,20040824,155800,45.80,45.88,45.79,45.79
WTIUSD,20040824,155900,45.80,45.80,45.80,45.80
WTIUSD,20040824,160000,45.80,45.80,45.78,45.78
WTIUSD,20040824,160100,45.79,45.79,45.78,45.79
WTIUSD,20040824,160200,45.80,45.80,45.78,45.78
WTIUSD,20040824,160300,45.79,45.79,45.70,45.70
WTIUSD,20040824,160400,45.68,45.79,45.68,45.79
WTIUSD,20040824,160500,45.69,45.69,45.69,45.69
WTIUSD,20040824,160600,45.70,45.70,45.68,45.69
WTIUSD,20040824,160700,45.68,45.80,45.68,45.69
WTIUSD,20040824,160800,45.80,45.80,45.68,45.80
WTIUSD,20040824,160900,45.78,45.80,45.70,45.80
WTIUSD,20040824,161000,45.80,45.80,45.78,45.80
WTIUSD,20040824,161100,45.80,45.89,45.78,45.78
WTIUSD,20040824,161200,45.78,45.80,45.78,45.79
WTIUSD,20040824,161300,45.79,45.90,45.79,45.79
WTIUSD,20040824,161400,45.89,45.89,45.78,45.88
WTIUSD,20040824,161500,45.89,45.89,45.88,45.88
WTIUSD,20040824,161600,45.88,45.99,45.88,45.99
WTIUSD,20040824,161700,46.00,46.00,45.98,45.98
WTIUSD,20040824,161800,45.90,46.00,45.88,45.90
WTIUSD,20040824,161900,45.89,45.90,45.89,45.90
WTIUSD,20040824,162000,45.89,45.90,45.78,45.90
WTIUSD,20040824,162100,45.90,45.90,45.78,45.88
WTIUSD,20040824,162200,45.89,45.89,45.89,45.89
WTIUSD,20040824,162300,45.90,45.90,45.80,45.80
WTIUSD,20040824,162400,45.79,45.90,45.79,45.80
WTIUSD,20040824,162500,45.78,45.89,45.78,45.89
WTIUSD,20040824,162600,45.89,45.90,45.89,45.90
WTIUSD,20040824,162700,45.79,45.90,45.78,45.88
WTIUSD,20040824,162800,45.79,45.79,45.78,45.78
WTIUSD,20040824,162900,45.78,45.80,45.78,45.80
WTIUSD,20040824,163000,45.80,45.80,45.78,45.79
WTIUSD,20040824,163100,45.78,45.80,45.78,45.80
WTIUSD,20040824,163200,45.88,45.89,45.80,45.80
WTIUSD,20040824,163300,45.80,45.80,45.68,45.68
WTIUSD,20040824,163400,45.69,45.80,45.68,45.79
WTIUSD,20040824,163500,45.68,45.78,45.68,45.70
WTIUSD,20040824,163700,45.79,45.80,45.68,45.70
WTIUSD,20040824,163800,45.70,45.70,45.68,45.68
WTIUSD,20040824,163900,45.79,45.80,45.69,45.70
WTIUSD,20040824,164000,45.69,45.78,45.68,45.68
WTIUSD,20040824,164200,45.79,45.79,45.78,45.78
WTIUSD,20040824,164300,45.78,45.80,45.78,45.80
WTIUSD,20040824,164400,45.79,45.79,45.79,45.79
WTIUSD,20040824,164500,45.79,45.88,45.79,45.88
WTIUSD,20040824,164600,45.89,45.89,45.88,45.89
WTIUSD,20040824,164700,45.88,45.89,45.79,45.79
WTIUSD,20040824,164800,45.79,45.89,45.79,45.89
WTIUSD,20040824,164900,45.80,45.90,45.78,45.78
WTIUSD,20040824,165000,45.78,45.80,45.78,45.80
WTIUSD,20040824,165100,45.89,45.90,45.88,45.88
WTIUSD,20040824,165200,45.90,45.90,45.89,45.89
WTIUSD,20040824,165300,45.90,45.90,45.80,45.80
WTIUSD,20040824,165400,45.79,45.89,45.79,45.89
WTIUSD,20040824,165500,45.89,45.90,45.89,45.90
WTIUSD,20040824,165600,45.89,45.90,45.88,45.90
WTIUSD,20040824,165700,45.79,45.80,45.79,45.80
WTIUSD,20040824,165800,45.88,45.88,45.80,45.80
WTIUSD,20040824,165900,45.80,45.80,45.78,45.80
WTIUSD,20040824,170000,45.79,45.79,45.69,45.69
WTIUSD,20040824,170100,45.68,45.79,45.68,45.68
WTIUSD,20040824,170200,45.68,45.69,45.68,45.69
WTIUSD,20040824,170300,45.68,45.70,45.68,45.70
WTIUSD,20040824,170400,45.69,45.69,45.59,45.59
WTIUSD,20040824,170500,45.59,45.59,45.50,45.59
WTIUSD,20040824,170600,45.60,45.60,45.59,45.59
WTIUSD,20040824,170700,45.60,45.68,45.59,45.59
WTIUSD,20040824,170800,45.70,45.70,45.59,45.60
WTIUSD,20040824,170900,45.59,45.68,45.58,45.58
WTIUSD,20040824,171000,45.58,45.59,45.58,45.58
WTIUSD,20040824,171100,45.60,45.69,45.59,45.69
WTIUSD,20040824,171200,45.60,45.60,45.58,45.58
WTIUSD,20040824,171300,45.60,45.69,45.58,45.69
WTIUSD,20040824,171400,45.69,45.70,45.69,45.70
WTIUSD,20040824,171500,45.58,45.69,45.58,45.68
WTIUSD,20040824,171600,45.69,45.70,45.69,45.70
WTIUSD,20040824,171700,45.69,45.70,45.69,45.70
WTIUSD,20040824,171800,45.68,45.68,45.68,45.68
WTIUSD,20040824,171900,45.70,45.79,45.68,45.78
WTIUSD,20040824,172000,45.69,45.70,45.69,45.70
WTIUSD,20040824,172100,45.70,45.70,45.70,45.70
WTIUSD,20040824,172200,45.68,45.68,45.68,45.68
WTIUSD,20040824,172300,45.69,45.70,45.69,45.70
WTIUSD,20040824,172400,45.69,45.69,45.68,45.68
WTIUSD,20040824,172500,45.70,45.70,45.60,45.60
WTIUSD,20040824,172600,45.60,45.69,45.60,45.60
WTIUSD,20040824,172700,45.60,45.60,45.58,45.59
WTIUSD,20040824,172800,45.59,45.59,45.58,45.58
WTIUSD,20040824,172900,45.58,45.70,45.58,45.59
WTIUSD,20040824,173000,45.60,45.60,45.59,45.59
WTIUSD,20040824,173100,45.58,45.59,45.50,45.59
WTIUSD,20040824,173200,45.58,45.58,45.58,45.58
WTIUSD,20040824,173300,45.50,45.59,45.49,45.59
WTIUSD,20040824,173400,45.58,45.60,45.48,45.49
WTIUSD,20040824,173500,45.60,45.60,45.49,45.49
WTIUSD,20040824,173600,45.50,45.58,45.49,45.49
WTIUSD,20040824,173700,45.48,45.50,45.48,45.50
WTIUSD,20040824,173800,45.50,45.60,45.48,45.48
WTIUSD,20040824,173900,45.49,45.49,45.39,45.40
WTIUSD,20040824,174000,45.40,45.40,45.38,45.38
WTIUSD,20040824,174100,45.40,45.40,45.28,45.28
WTIUSD,20040824,174200,45.38,45.50,45.28,45.50
WTIUSD,20040824,174300,45.50,45.50,45.38,45.38
WTIUSD,20040824,174400,45.38,45.50,45.30,45.39
WTIUSD,20040824,174500,45.40,45.40,45.29,45.30
WTIUSD,20040824,174600,45.30,45.38,45.29,45.30
WTIUSD,20040824,174700,45.30,45.38,45.29,45.29
WTIUSD,20040824,174800,45.29,45.29,45.28,45.28
WTIUSD,20040824,174900,45.28,45.28,45.18,45.18
WTIUSD,20040824,175000,45.20,45.20,45.19,45.20
WTIUSD,20040824,175100,45.19,45.28,45.19,45.20
WTIUSD,20040824,175200,45.18,45.20,45.09,45.20
WTIUSD,20040824,175300,45.08,45.19,45.08,45.09
WTIUSD,20040824,175400,45.09,45.20,44.98,45.10
WTIUSD,20040824,175500,45.10,45.10,45.00,45.00
WTIUSD,20040824,175600,45.10,45.10,44.98,44.98
WTIUSD,20040824,175700,44.98,44.98,44.79,44.79
WTIUSD,20040824,175800,44.80,44.99,44.78,44.80
WTIUSD,20040824,175900,44.88,44.89,44.88,44.88
WTIUSD,20040824,180000,44.88,44.99,44.88,44.99
WTIUSD,20040824,180100,44.99,44.99,44.88,44.98
WTIUSD,20040824,180200,44.88,45.00,44.88,45.00
WTIUSD,20040824,180300,45.00,45.00,44.88,44.89
WTIUSD,20040824,180400,44.99,44.99,44.90,44.90
WTIUSD,20040824,180500,44.99,45.00,44.89,45.00
WTIUSD,20040824,180600,44.88,45.00,44.88,45.00
WTIUSD,20040824,180700,44.98,45.00,44.98,45.00
WTIUSD,20040824,180800,44.99,44.99,44.99,44.99
WTIUSD,20040824,180900,45.00,45.09,44.98,44.99
WTIUSD,20040824,181000,45.00,45.00,44.99,44.99
WTIUSD,20040824,181100,44.98,44.99,44.98,44.99
WTIUSD,20040824,181200,45.00,45.00,44.98,44.98
WTIUSD,20040824,181300,45.00,45.08,44.99,45.08
WTIUSD,20040824,181400,45.09,45.10,45.08,45.08
WTIUSD,20040824,181500,45.10,45.10,45.09,45.09
WTIUSD,20040824,181600,45.08,45.08,45.08,45.08
WTIUSD,20040824,181700,45.09,45.10,45.08,45.08
WTIUSD,20040824,181800,45.08,45.10,45.08,45.10
WTIUSD,20040824,181900,45.08,45.10,45.08,45.10
WTIUSD,20040824,182000,45.08,45.10,45.08,45.09
WTIUSD,20040824,182100,45.10,45.10,44.98,44.98
WTIUSD,20040824,182200,45.09,45.10,45.09,45.10
WTIUSD,20040824,182300,45.09,45.09,45.08,45.09
WTIUSD,20040824,182400,45.10,45.10,45.09,45.09
WTIUSD,20040824,182500,45.08,45.10,45.08,45.10
WTIUSD,20040824,182600,45.09,45.09,45.08,45.08
WTIUSD,20040824,182700,45.09,45.10,45.09,45.10
WTIUSD,20040824,182800,45.10,45.19,45.08,45.19
WTIUSD,20040824,182900,45.20,45.20,45.10,45.19
WTIUSD,20040824,183000,45.20,45.20,45.10,45.19
WTIUSD,20040824,183100,45.18,45.20,45.18,45.20
WTIUSD,20040824,183200,45.19,45.20,45.18,45.19
WTIUSD,20040824,183300,45.20,45.20,45.10,45.19
WTIUSD,20040824,183400,45.18,45.18,45.18,45.18
WTIUSD,20040824,183500,45.19,45.20,45.19,45.20
WTIUSD,20040824,183600,45.18,45.19,45.09,45.19
WTIUSD,20040824,183700,45.20,45.20,45.18,45.18
WTIUSD,20040824,183800,45.20,45.20,45.09,45.10
WTIUSD,20040824,183900,45.08,45.09,45.08,45.08
WTIUSD,20040824,184000,45.08,45.10,44.99,44.99
WTIUSD,20040824,184100,45.00,45.10,44.98,45.08
WTIUSD,20040824,184200,45.00,45.10,44.99,45.10
WTIUSD,20040824,184300,45.09,45.09,45.09,45.09
WTIUSD,20040824,184400,45.09,45.10,45.08,45.08
WTIUSD,20040824,184500,44.99,45.08,44.98,44.98
WTIUSD,20040824,184600,45.09,45.10,45.00,45.00
WTIUSD,20040824,184700,44.98,44.99,44.98,44.98
WTIUSD,20040824,184800,45.00,45.00,45.00,45.00
WTIUSD,20040824,184900,45.00,45.00,44.90,44.99
WTIUSD,20040824,185000,44.98,44.99,44.98,44.99
WTIUSD,20040824,185100,44.98,44.98,44.89,44.89
WTIUSD,20040824,185200,44.90,44.90,44.88,44.90
WTIUSD,20040824,185300,44.90,44.90,44.88,44.90
WTIUSD,20040824,185400,44.89,44.90,44.78,44.79
WTIUSD,20040824,185500,44.80,44.80,44.79,44.79
WTIUSD,20040824,185600,44.79,44.80,44.78,44.80
WTIUSD,20040824,185700,44.79,44.79,44.79,44.79
WTIUSD,20040824,185800,44.89,44.90,44.78,44.78
WTIUSD,20040824,185900,44.89,44.90,44.88,44.88
WTIUSD,20040824,190000,44.88,44.89,44.88,44.89
WTIUSD,20040824,190100,44.88,44.90,44.88,44.90
WTIUSD,20040824,190200,44.90,44.90,44.89,44.89
WTIUSD,20040824,190300,44.88,44.89,44.88,44.89
WTIUSD,20040824,190400,44.99,45.00,44.88,45.00
WTIUSD,20040824,190500,44.90,44.90,44.88,44.88
WTIUSD,20040824,190600,44.90,44.90,44.88,44.88
WTIUSD,20040824,190700,44.89,45.00,44.88,45.00
WTIUSD,20040824,190800,44.90,44.90,44.89,44.90
WTIUSD,20040824,190900,44.89,44.98,44.88,44.88
WTIUSD,20040824,191000,44.88,44.90,44.88,44.90
WTIUSD,20040824,191100,44.89,44.89,44.89,44.89
WTIUSD,20040824,191200,44.88,44.90,44.88,44.90
WTIUSD,20040824,191300,44.88,44.90,44.88,44.90
WTIUSD,20040824,191500,44.88,45.00,44.88,44.90
WTIUSD,20040824,191600,44.88,45.00,44.88,45.00
WTIUSD,20040824,191700,44.98,45.10,44.98,45.10
WTIUSD,20040824,191800,44.98,45.09,44.98,45.09
WTIUSD,20040824,191900,45.10,45.10,45.00,45.08
WTIUSD,20040824,192000,45.10,45.10,44.98,45.08
WTIUSD,20040824,192100,45.10,45.10,45.00,45.10
WTIUSD,20040824,192200,45.08,45.10,45.08,45.10
WTIUSD,20040824,192300,45.00,45.10,45.00,45.10
WTIUSD,20040824,192400,45.08,45.09,45.08,45.08
WTIUSD,20040824,192500,45.08,45.18,45.08,45.08
WTIUSD,20040824,192600,45.20,45.20,45.08,45.08
WTIUSD,20040824,192700,45.19,45.19,45.10,45.19
WTIUSD,20040824,192800,45.18,45.29,45.18,45.19
WTIUSD,20040824,192900,45.20,45.29,45.18,45.18
WTIUSD,20040824,201500,45.18,45.30,45.18,45.30
WTIUSD,20040824,201600,45.30,45.30,45.29,45.29
WTIUSD,20040824,201800,45.28,45.30,45.28,45.30
WTIUSD,20040824,201900,45.29,45.29,45.28,45.28
WTIUSD,20040824,202000,45.30,45.30,45.30,45.30
WTIUSD,20040824,202100,45.28,45.30,45.28,45.30
WTIUSD,20040824,202200,45.28,45.28,45.28,45.28
WTIUSD,20040824,202300,45.30,45.30,45.18,45.18
WTIUSD,20040824,202400,45.30,45.30,45.28,45.28
WTIUSD,20040824,202500,45.19,45.29,45.19,45.28
WTIUSD,20040824,202600,45.18,45.20,45.18,45.20
WTIUSD,20040824,202700,45.19,45.19,45.18,45.19
WTIUSD,20040824,202900,45.28,45.30,45.18,45.18
WTIUSD,20040824,203000,45.20,45.20,45.18,45.20
WTIUSD,20040824,203200,45.18,45.20,45.18,45.18
WTIUSD,20040824,203300,45.18,45.20,45.09,45.09
WTIUSD,20040824,203400,45.19,45.20,45.10,45.10
WTIUSD,20040824,203500,45.10,45.10,45.08,45.09
WTIUSD,20040824,203600,45.20,45.20,45.18,45.18
WTIUSD,20040824,204000,45.19,45.20,45.18,45.18
WTIUSD,20040824,204200,45.18,45.20,45.10,45.20
WTIUSD,20040824,204400,45.10,45.10,45.09,45.09
WTIUSD,20040824,204500,45.19,45.19,45.19,45.19
WTIUSD,20040824,204700,45.19,45.20,45.18,45.19
WTIUSD,20040824,204800,45.19,45.19,45.19,45.19
WTIUSD,20040824,205000,45.20,45.20,45.18,45.18
WTIUSD,20040824,205100,45.18,45.20,45.18,45.20
WTIUSD,20040824,205200,45.18,45.19,45.18,45.19
WTIUSD,20040824,205300,45.19,45.19,45.19,45.19
WTIUSD,20040824,205400,45.19,45.19,45.18,45.18
WTIUSD,20040824,205700,45.20,45.20,45.18,45.19
WTIUSD,20040824,205800,45.20,45.20,45.18,45.19
WTIUSD,20040824,205900,45.18,45.19,45.18,45.18
WTIUSD,20040824,210000,45.20,45.20,45.18,45.18
WTIUSD,20040824,210100,45.19,45.19,45.18,45.18
WTIUSD,20040824,210300,45.18,45.20,45.18,45.20
WTIUSD,20040824,210600,45.20,45.20,45.18,45.18
WTIUSD,20040824,210800,45.19,45.20,45.18,45.20
WTIUSD,20040824,210900,45.18,45.18,45.18,45.18
WTIUSD,20040824,211200,45.19,45.19,45.18,45.19
WTIUSD,20040824,211300,45.19,45.30,45.18,45.28
WTIUSD,20040824,211400,45.28,45.29,45.28,45.29
WTIUSD,20040824,211800,45.18,45.20,45.18,45.19
WTIUSD,20040824,212100,45.18,45.29,45.18,45.29
WTIUSD,20040824,212300,45.20,45.20,45.18,45.18
WTIUSD,20040824,212400,45.19,45.20,45.19,45.19
WTIUSD,20040824,212500,45.20,45.20,45.19,45.19
WTIUSD,20040824,212600,45.20,45.20,45.19,45.19
WTIUSD,20040824,212700,45.28,45.30,45.28,45.30
WTIUSD,20040824,212900,45.28,45.30,45.28,45.30
WTIUSD,20040824,213300,45.30,45.30,45.28,45.28
WTIUSD,20040824,213800,45.30,45.30,45.28,45.28
WTIUSD,20040824,214000,45.28,45.30,45.28,45.29
WTIUSD,20040824,214100,45.28,45.30,45.28,45.30
WTIUSD,20040824,214400,45.30,45.30,45.28,45.29
WTIUSD,20040824,214500,45.28,45.30,45.28,45.30
WTIUSD,20040824,214600,45.28,45.29,45.28,45.29
WTIUSD,20040824,214700,45.30,45.30,45.29,45.29
WTIUSD,20040824,215300,45.28,45.30,45.28,45.28
WTIUSD,20040824,215700,45.29,45.30,45.28,45.28
WTIUSD,20040824,215800,45.30,45.30,45.30,45.30
WTIUSD,20040824,220200,45.30,45.30,45.28,45.28
WTIUSD,20040824,220800,45.28,45.30,45.28,45.30
WTIUSD,20040824,220900,45.20,45.20,45.18,45.18
WTIUSD,20040824,221400,45.29,45.30,45.28,45.30
WTIUSD,20040824,222300,45.30,45.30,45.28,45.29
WTIUSD,20040824,222600,45.29,45.30,45.28,45.28
WTIUSD,20040824,222700,45.29,45.29,45.28,45.28
WTIUSD,20040824,222900,45.18,45.20,45.18,45.18
WTIUSD,20040824,223200,45.19,45.20,45.19,45.19
WTIUSD,20040824,223400,45.18,45.20,45.18,45.19
WTIUSD,20040824,223700,45.29,45.30,45.29,45.30
WTIUSD,20040824,223800,45.18,45.20,45.18,45.19
WTIUSD,20040824,224300,45.29,45.30,45.29,45.29
WTIUSD,20040824,224800,45.28,45.30,45.28,45.28
WTIUSD,20040824,224900,45.29,45.30,45.28,45.29
WTIUSD,20040824,225800,45.30,45.30,45.28,45.28
WTIUSD,20040824,230000,45.30,45.30,45.28,45.30
WTIUSD,20040824,230100,45.30,45.30,45.29,45.30
WTIUSD,20040824,230200,45.28,45.30,45.28,45.28
WTIUSD,20040824,230300,45.28,45.29,45.28,45.29
WTIUSD,20040824,230800,45.29,45.29,45.29,45.29
WTIUSD,20040824,231600,45.30,45.30,45.29,45.30
WTIUSD,20040824,233900,45.28,45.29,45.28,45.29
WTIUSD,20040824,234800,45.29,45.30,45.28,45.28
WTIUSD,20040824,235700,45.28,45.28,45.28,45.28
DJIUSD,20040824,001600,10085,10085,10083,10083
DJIUSD,20040824,001800,10085,10085,10084,10085
DJIUSD,20040824,001900,10084,10085,10084,10085
DJIUSD,20040824,002100,10085,10086,10084,10086
DJIUSD,20040824,002200,10086,10086,10085,10085
DJIUSD,20040824,002300,10082,10082,10081,10081
DJIUSD,20040824,002700,10084,10085,10084,10085
DJIUSD,20040824,004000,10081,10083,10081,10083
DJIUSD,20040824,004800,10084,10085,10083,10085
DJIUSD,20040824,010400,10084,10085,10084,10084
DJIUSD,20040824,010900,10084,10086,10084,10086
DJIUSD,20040824,011000,10082,10082,10081,10082
DJIUSD,20040824,012100,10083,10083,10081,10081
DJIUSD,20040824,012700,10081,10082,10080,10080
DJIUSD,20040824,013100,10084,10084,10084,10084
DJIUSD,20040824,014800,10082,10082,10080,10081
DJIUSD,20040824,015600,10083,10084,10081,10081
DJIUSD,20040824,020400,10081,10082,10081,10082
DJIUSD,20040824,020600,10082,10082,10080,10080
DJIUSD,20040824,020800,10078,10078,10078,10078
DJIUSD,20040824,021600,10081,10081,10080,10081
DJIUSD,20040824,022200,10080,10082,10080,10082
DJIUSD,20040824,022600,10080,10081,10080,10081
DJIUSD,20040824,023200,10081,10082,10080,10082
DJIUSD,20040824,023600,10080,10080,10078,10080
DJIUSD,20040824,023800,10080,10080,10079,10079
DJIUSD,20040824,024800,10080,10081,10080,10081
DJIUSD,20040824,025700,10081,10081,10080,10080
DJIUSD,20040824,025800,10082,10082,10081,10082
DJIUSD,20040824,030200,10081,10082,10081,10082
DJIUSD,20040824,032100,10080,10080,10079,10080
DJIUSD,20040824,033900,10079,10080,10079,10080
DJIUSD,20040824,035300,10080,10080,10078,10078
DJIUSD,20040824,042300,10080,10081,10080,10081
DJIUSD,20040824,044600,10081,10081,10080,10080
DJIUSD,20040824,045100,10081,10082,10081,10082
DJIUSD,20040824,045600,10082,10082,10081,10081
DJIUSD,20040824,045700,10082,10083,10082,10083
DJIUSD,20040824,045800,10078,10084,10078,10083
DJIUSD,20040824,053100,10081,10081,10081,10081
DJIUSD,20040824,054600,10084,10089,10084,10089
DJIUSD,20040824,054700,10089,10089,10088,10089
DJIUSD,20040824,055400,10089,10089,10088,10088
DJIUSD,20040824,055700,10087,10088,10087,10088
DJIUSD,20040824,060300,10089,10090,10089,10090
DJIUSD,20040824,060500,10090,10091,10090,10091
DJIUSD,20040824,060600,10092,10092,10091,10092
DJIUSD,20040824,060900,10091,10092,10091,10091
DJIUSD,20040824,061200,10091,10093,10091,10093
DJIUSD,20040824,061400,10092,10092,10092,10092
DJIUSD,20040824,062100,10092,10092,10092,10092
DJIUSD,20040824,062200,10091,10093,10091,10093
DJIUSD,20040824,062300,10093,10093,10092,10093
DJIUSD,20040824,062500,10092,10093,10092,10093
DJIUSD,20040824,062600,10094,10094,10094,10094
DJIUSD,20040824,062700,10096,10096,10095,10095
DJIUSD,20040824,062900,10094,10095,10092,10095
DJIUSD,20040824,063100,10094,10094,10092,10094
DJIUSD,20040824,063400,10092,10092,10090,10090
DJIUSD,20040824,063600,10089,10090,10089,10090
DJIUSD,20040824,064300,10091,10091,10090,10090
DJIUSD,20040824,064800,10095,10097,10093,10094
DJIUSD,20040824,065200,10094,10094,10094,10094
DJIUSD,20040824,065300,10097,10097,10096,10096
DJIUSD,20040824,065500,10096,10096,10094,10094
DJIUSD,20040824,065600,10097,10097,10095,10096
DJIUSD,20040824,065700,10096,10098,10096,10098
DJIUSD,20040824,070200,10097,10097,10096,10096
DJIUSD,20040824,070300,10097,10098,10097,10098
DJIUSD,20040824,070400,10098,10098,10097,10098
DJIUSD,20040824,070500,10097,10099,10097,10098
DJIUSD,20040824,070600,10097,10097,10096,10096
DJIUSD,20040824,070700,10095,10095,10095,10095
DJIUSD,20040824,070800,10095,10095,10095,10095
DJIUSD,20040824,071100,10098,10100,10097,10099
DJIUSD,20040824,071200,10100,10101,10098,10098
DJIUSD,20040824,071300,10100,10101,10099,10101
DJIUSD,20040824,071400,10102,10105,10099,10104
DJIUSD,20040824,071500,10104,10107,10104,10105
DJIUSD,20040824,071600,10105,10108,10105,10108
DJIUSD,20040824,071700,10105,10107,10105,10105
DJIUSD,20040824,071800,10105,10105,10103,10103
DJIUSD,20040824,071900,10104,10104,10103,10103
DJIUSD,20040824,072000,10103,10105,10102,10104
DJIUSD,20040824,072100,10103,10104,10103,10103
DJIUSD,20040824,072200,10105,10105,10104,10105
DJIUSD,20040824,072700,10105,10106,10105,10106
DJIUSD,20040824,072800,10101,10102,10101,10102
DJIUSD,20040824,072900,10101,10104,10100,10104
DJIUSD,20040824,073000,10102,10102,10101,10101
DJIUSD,20040824,073100,10104,10104,10102,10102
DJIUSD,20040824,073200,10104,10108,10104,10108
DJIUSD,20040824,073300,10102,10102,10102,10102
DJIUSD,20040824,073500,10105,10106,10105,10106
DJIUSD,20040824,073600,10104,10106,10104,10106
DJIUSD,20040824,073700,10105,10106,10104,10106
DJIUSD,20040824,073800,10106,10108,10106,10108
DJIUSD,20040824,073900,10106,10107,10106,10107
DJIUSD,20040824,074000,10106,10108,10106,10108
DJIUSD,20040824,074100,10107,10110,10107,10109
DJIUSD,20040824,074200,10109,10109,10107,10107
DJIUSD,20040824,074300,10109,10109,10107,10107
DJIUSD,20040824,074400,10108,10108,10107,10107
DJIUSD,20040824,074500,10108,10109,10108,10109
DJIUSD,20040824,074600,10109,10109,10107,10108
DJIUSD,20040824,074800,10107,10107,10107,10107
DJIUSD,20040824,074900,10107,10107,10107,10107
DJIUSD,20040824,075000,10108,10108,10108,10108
DJIUSD,20040824,075100,10107,10109,10105,10109
DJIUSD,20040824,075300,10104,10106,10104,10106
DJIUSD,20040824,075500,10104,10105,10104,10105
DJIUSD,20040824,080000,10107,10107,10102,10102
DJIUSD,20040824,080400,10104,10104,10104,10104
DJIUSD,20040824,080500,10104,10104,10104,10104
DJIUSD,20040824,080600,10101,10104,10101,10103
DJIUSD,20040824,080800,10103,10103,10102,10103
DJIUSD,20040824,080900,10104,10104,10101,10101
DJIUSD,20040824,081000,10101,10101,10099,10099
DJIUSD,20040824,081100,10098,10099,10098,10099
DJIUSD,20040824,081300,10104,10104,10102,10102
DJIUSD,20040824,081400,10102,10106,10102,10106
DJIUSD,20040824,081600,10103,10105,10103,10104
DJIUSD,20040824,081900,10101,10102,10101,10102
DJIUSD,20040824,082200,10101,10104,10101,10104
DJIUSD,20040824,082300,10105,10105,10100,10100
DJIUSD,20040824,082400,10103,10103,10101,10102
DJIUSD,20040824,082500,10100,10100,10099,10099
DJIUSD,20040824,082600,10098,10098,10097,10097
DJIUSD,20040824,083100,10100,10102,10100,10101
DJIUSD,20040824,083200,10102,10104,10102,10104
DJIUSD,20040824,083600,10102,10102,10101,10101
DJIUSD,20040824,084100,10101,10102,10101,10101
DJIUSD,20040824,084400,10103,10103,10101,10102
DJIUSD,20040824,084800,10100,10102,10100,10100
DJIUSD,20040824,084900,10099,10100,10099,10099
DJIUSD,20040824,085000,10099,10099,10099,10099
DJIUSD,20040824,085100,10099,10100,10098,10099
DJIUSD,20040824,085600,10101,10102,10101,10102
DJIUSD,20040824,085900,10103,10103,10101,10102
DJIUSD,20040824,090000,10099,10099,10098,10098
DJIUSD,20040824,090300,10106,10106,10104,10104
DJIUSD,20040824,090600,10100,10101,10100,10100
DJIUSD,20040824,090700,10105,10107,10105,10107
DJIUSD,20040824,090800,10108,10109,10108,10109
DJIUSD,20040824,090900,10108,10108,10108,10108
DJIUSD,20040824,091100,10109,10109,10106,10106
DJIUSD,20040824,091500,10104,10104,10101,10101
DJIUSD,20040824,092300,10105,10105,10105,10105
DJIUSD,20040824,092400,10104,10105,10104,10104
DJIUSD,20040824,092500,10107,10109,10107,10109
DJIUSD,20040824,092700,10109,10110,10108,10108
DJIUSD,20040824,092900,10109,10109,10108,10108
DJIUSD,20040824,093100,10110,10110,10108,10109
DJIUSD,20040824,094100,10105,10106,10105,10106
DJIUSD,20040824,094200,10106,10106,10105,10105
DJIUSD,20040824,094300,10106,10106,10104,10104
DJIUSD,20040824,095600,10105,10105,10103,10105
DJIUSD,20040824,095700,10106,10106,10105,10106
DJIUSD,20040824,095800,10104,10104,10104,10104
DJIUSD,20040824,100100,10103,10105,10103,10104
DJIUSD,20040824,100400,10105,10105,10104,10104
DJIUSD,20040824,100600,10103,10105,10103,10103
DJIUSD,20040824,100700,10104,10106,10104,10106
DJIUSD,20040824,100800,10106,10106,10106,10106
DJIUSD,20040824,100900,10106,10107,10106,10106
DJIUSD,20040824,101400,10106,10106,10106,10106
DJIUSD,20040824,101500,10104,10105,10104,10105
DJIUSD,20040824,101700,10104,10104,10101,10102
DJIUSD,20040824,101800,10104,10105,10104,10105
DJIUSD,20040824,102000,10105,10105,10104,10105
DJIUSD,20040824,102200,10104,10104,10103,10103
DJIUSD,20040824,102400,10104,10106,10104,10105
DJIUSD,20040824,102600,10105,10105,10104,10104
DJIUSD,20040824,102700,10105,10105,10104,10104
DJIUSD,20040824,103400,10103,10103,10103,10103
DJIUSD,20040824,103600,10103,10103,10103,10103
DJIUSD,20040824,103800,10101,10103,10098,10099
DJIUSD,20040824,103900,10102,10102,10101,10101
DJIUSD,20040824,104200,10104,10104,10102,10104
DJIUSD,20040824,104300,10103,10104,10102,10104
DJIUSD,20040824,104400,10103,10105,10103,10105
DJIUSD,20040824,104500,10102,10103,10102,10102
DJIUSD,20040824,104600,10103,10104,10103,10104
DJIUSD,20040824,105100,10104,10104,10104,10104
DJIUSD,20040824,105200,10105,10105,10101,10101
DJIUSD,20040824,105300,10103,10103,10102,10102
DJIUSD,20040824,105400,10103,10106,10103,10106
DJIUSD,20040824,105500,10105,10106,10105,10105
DJIUSD,20040824,105700,10102,10103,10102,10103
DJIUSD,20040824,110700,10105,10105,10104,10105
DJIUSD,20040824,111000,10108,10108,10106,10108
DJIUSD,20040824,111400,10108,10108,10107,10107
DJIUSD,20040824,111700,10107,10110,10107,10110
DJIUSD,20040824,111800,10108,10108,10108,10108
DJIUSD,20040824,111900,10108,10109,10108,10109
DJIUSD,20040824,112000,10108,10109,10108,10108
DJIUSD,20040824,112100,10109,10112,10109,10111
DJIUSD,20040824,112200,10114,10116,10111,10112
DJIUSD,20040824,112300,10111,10111,10109,10109
DJIUSD,20040824,112800,10107,10107,10107,10107
DJIUSD,20040824,112900,10109,10110,10108,10108
DJIUSD,20040824,113100,10110,10110,10109,10110
DJIUSD,20040824,113400,10108,10109,10107,10107
DJIUSD,20040824,113500,10108,10109,10108,10109
DJIUSD,20040824,113800,10106,10107,10105,10107
DJIUSD,20040824,114100,10106,10106,10106,10106
DJIUSD,20040824,114300,10109,10109,10107,10108
DJIUSD,20040824,114400,10108,10108,10108,10108
DJIUSD,20040824,114800,10109,10109,10108,10108
DJIUSD,20040824,115200,10107,10109,10107,10109
DJIUSD,20040824,115300,10109,10109,10107,10107
DJIUSD,20040824,115400,10107,10108,10107,10107
DJIUSD,20040824,115500,10107,10108,10107,10108
DJIUSD,20040824,115700,10106,10106,10105,10106
DJIUSD,20040824,115800,10104,10107,10104,10106
DJIUSD,20040824,120100,10106,10108,10105,10108
DJIUSD,20040824,120300,10107,10109,10106,10109
DJIUSD,20040824,120400,10108,10110,10107,10109
DJIUSD,20040824,120500,10108,10110,10108,10110
DJIUSD,20040824,120600,10108,10109,10108,10108
DJIUSD,20040824,120700,10108,10109,10107,10107
DJIUSD,20040824,120800,10109,10109,10108,10108
DJIUSD,20040824,120900,10109,10111,10109,10111
DJIUSD,20040824,121000,10110,10110,10110,10110
DJIUSD,20040824,121100,10109,10110,10109,10110
DJIUSD,20040824,121200,10109,10111,10109,10110
DJIUSD,20040824,121300,10110,10110,10109,10109
DJIUSD,20040824,121400,10108,10108,10108,10108
DJIUSD,20040824,121500,10108,10108,10108,10108
DJIUSD,20040824,121600,10109,10109,10108,10108
DJIUSD,20040824,121700,10109,10110,10109,10110
DJIUSD,20040824,121800,10112,10112,10111,10112
DJIUSD,20040824,121900,10111,10114,10111,10114
DJIUSD,20040824,122000,10114,10117,10114,10117
DJIUSD,20040824,122100,10116,10118,10113,10117
DJIUSD,20040824,122200,10119,10119,10117,10119
DJIUSD,20040824,122300,10119,10121,10118,10119
DJIUSD,20040824,122400,10118,10119,10117,10119
DJIUSD,20040824,122500,10118,10119,10118,10119
DJIUSD,20040824,122600,10119,10120,10118,10119
DJIUSD,20040824,122700,10119,10119,10117,10117
DJIUSD,20040824,122800,10118,10118,10118,10118
DJIUSD,20040824,122900,10119,10120,10119,10120
DJIUSD,20040824,123000,10118,10118,10117,10117
DJIUSD,20040824,123100,10119,10119,10118,10119
DJIUSD,20040824,123200,10120,10120,10118,10119
DJIUSD,20040824,123300,10118,10123,10118,10121
DJIUSD,20040824,123400,10120,10121,10119,10121
DJIUSD,20040824,123500,10121,10122,10118,10118
DJIUSD,20040824,123600,10120,10120,10120,10120
DJIUSD,20040824,123700,10121,10122,10120,10120
DJIUSD,20040824,123800,10121,10121,10120,10121
DJIUSD,20040824,123900,10119,10120,10119,10120
DJIUSD,20040824,124000,10120,10120,10117,10118
DJIUSD,20040824,124100,10116,10117,10116,10117
DJIUSD,20040824,124200,10117,10118,10117,10117
DJIUSD,20040824,124300,10116,10118,10113,10113
DJIUSD,20040824,124400,10113,10115,10113,10114
DJIUSD,20040824,124500,10115,10115,10113,10114
DJIUSD,20040824,124600,10115,10116,10114,10114
DJIUSD,20040824,124700,10117,10117,10114,10114
DJIUSD,20040824,124800,10115,10115,10115,10115
DJIUSD,20040824,124900,10116,10116,10116,10116
DJIUSD,20040824,125000,10116,10117,10113,10113
DJIUSD,20040824,125100,10114,10114,10113,10114
DJIUSD,20040824,125200,10114,10114,10113,10114
DJIUSD,20040824,125300,10112,10114,10112,10113
DJIUSD,20040824,125400,10113,10113,10113,10113
DJIUSD,20040824,125500,10115,10115,10112,10115
DJIUSD,20040824,125600,10115,10115,10114,10114
DJIUSD,20040824,125700,10116,10116,10115,10115
DJIUSD,20040824,125800,10115,10116,10114,10114
DJIUSD,20040824,130000,10115,10116,10115,10116
DJIUSD,20040824,130100,10114,10114,10113,10113
DJIUSD,20040824,130200,10115,10116,10115,10116
DJIUSD,20040824,130300,10116,10116,10115,10115
DJIUSD,20040824,130500,10116,10119,10115,10117
DJIUSD,20040824,130600,10120,10120,10118,10120
DJIUSD,20040824,130700,10119,10119,10117,10118
DJIUSD,20040824,130800,10120,10120,10119,10119
DJIUSD,20040824,130900,10120,10120,10120,10120
DJIUSD,20040824,131000,10119,10120,10118,10120
DJIUSD,20040824,131100,10120,10121,10118,10121
DJIUSD,20040824,131200,10121,10122,10119,10122
DJIUSD,20040824,131300,10123,10123,10122,10123
DJIUSD,20040824,131400,10122,10124,10122,10122
DJIUSD,20040824,131500,10123,10123,10122,10122
DJIUSD,20040824,131600,10122,10123,10122,10122
DJIUSD,20040824,131700,10122,10123,10122,10123
DJIUSD,20040824,131800,10124,10125,10122,10122
DJIUSD,20040824,131900,10123,10123,10122,10122
DJIUSD,20040824,132000,10122,10122,10121,10121
DJIUSD,20040824,132100,10122,10124,10122,10124
DJIUSD,20040824,132200,10125,10125,10123,10123
DJIUSD,20040824,132300,10125,10125,10123,10123
DJIUSD,20040824,132400,10125,10125,10121,10121
DJIUSD,20040824,132500,10121,10123,10120,10120
DJIUSD,20040824,132600,10121,10122,10121,10121
DJIUSD,20040824,132700,10120,10121,10120,10121
DJIUSD,20040824,132800,10120,10121,10120,10121
DJIUSD,20040824,132900,10121,10121,10121,10121
DJIUSD,20040824,133000,10120,10125,10120,10125
DJIUSD,20040824,133100,10125,10133,10123,10129
DJIUSD,20040824,133200,10130,10131,10129,10130
DJIUSD,20040824,133300,10129,10134,10129,10132
DJIUSD,20040824,133400,10132,10136,10130,10130
DJIUSD,20040824,133500,10131,10131,10127,10128
DJIUSD,20040824,133600,10126,10128,10124,10128
DJIUSD,20040824,133700,10126,10127,10120,10121
DJIUSD,20040824,133800,10121,10127,10121,10127
DJIUSD,20040824,133900,10126,10129,10125,10128
DJIUSD,20040824,134000,10128,10131,10123,10125
DJIUSD,20040824,134100,10124,10127,10122,10125
DJIUSD,20040824,134200,10124,10128,10124,10125
DJIUSD,20040824,134300,10126,10126,10120,10121
DJIUSD,20040824,134400,10122,10126,10121,10124
DJIUSD,20040824,134500,10125,10128,10124,10127
DJIUSD,20040824,134600,10125,10125,10120,10121
DJIUSD,20040824,134700,10121,10122,10115,10119
DJIUSD,20040824,134800,10118,10119,10116,10119
DJIUSD,20040824,134900,10117,10120,10117,10119
DJIUSD,20040824,135000,10116,10120,10116,10120
DJIUSD,20040824,135100,10121,10122,10117,10122
DJIUSD,20040824,135200,10122,10128,10122,10126
DJIUSD,20040824,135300,10126,10128,10124,10124
DJIUSD,20040824,135400,10124,10131,10124,10129
DJIUSD,20040824,135500,10128,10130,10127,10129
DJIUSD,20040824,135600,10127,10129,10126,10129
DJIUSD,20040824,135700,10127,10130,10125,10125
DJIUSD,20040824,135800,10126,10129,10123,10125
DJIUSD,20040824,135900,10124,10128,10124,10126
DJIUSD,20040824,140000,10126,10128,10119,10121
DJIUSD,20040824,140100,10123,10124,10116,10117
DJIUSD,20040824,140200,10120,10120,10116,10117
DJIUSD,20040824,140300,10117,10120,10116,10120
DJIUSD,20040824,140400,10120,10128,10118,10128
DJIUSD,20040824,140500,10127,10132,10127,10132
DJIUSD,20040824,140600,10131,10132,10128,10130
DJIUSD,20040824,140700,10128,10131,10125,10129
DJIUSD,20040824,140800,10131,10141,10130,10140
DJIUSD,20040824,140900,10140,10143,10138,10138
DJIUSD,20040824,141000,10140,10141,10138,10139
DJIUSD,20040824,141100,10139,10139,10135,10137
DJIUSD,20040824,141200,10136,10139,10136,10136
DJIUSD,20040824,141300,10136,10136,10132,10133
DJIUSD,20040824,141400,10133,10133,10131,10131
DJIUSD,20040824,141500,10131,10135,10128,10131
DJIUSD,20040824,141600,10129,10131,10125,10126
DJIUSD,20040824,141700,10127,10129,10120,10123
DJIUSD,20040824,141800,10122,10125,10117,10120
DJIUSD,20040824,141900,10121,10121,10114,10118
DJIUSD,20040824,142000,10118,10123,10118,10123
DJIUSD,20040824,142100,10123,10124,10117,10117
DJIUSD,20040824,142200,10118,10122,10117,10122
DJIUSD,20040824,142300,10120,10120,10111,10111
DJIUSD,20040824,142400,10111,10114,10109,10112
DJIUSD,20040824,142500,10112,10117,10112,10114
DJIUSD,20040824,142600,10114,10114,10110,10113
DJIUSD,20040824,142700,10113,10114,10107,10111
DJIUSD,20040824,142800,10112,10113,10108,10111
DJIUSD,20040824,142900,10109,10112,10106,10107
DJIUSD,20040824,143000,10110,10111,10106,10110
DJIUSD,20040824,143100,10109,10110,10108,10108
DJIUSD,20040824,143200,10108,10108,10101,10104
DJIUSD,20040824,143300,10103,10105,10096,10098
DJIUSD,20040824,143400,10098,10098,10091,10098
DJIUSD,20040824,143500,10098,10102,10098,10101
DJIUSD,20040824,143600,10101,10104,10099,10104
DJIUSD,20040824,143700,10102,10105,10101,10103
DJIUSD,20040824,143800,10101,10103,10099,10103
DJIUSD,20040824,143900,10103,10103,10094,10094
DJIUSD,20040824,144000,10094,10101,10094,10101
DJIUSD,20040824,144100,10100,10103,10098,10099
DJIUSD,20040824,144200,10098,10099,10091,10092
DJIUSD,20040824,144300,10092,10094,10085,10088
DJIUSD,20040824,144400,10089,10094,10086,10094
DJIUSD,20040824,144500,10094,10096,10091,10093
DJIUSD,20040824,144600,10094,10096,10093,10096
DJIUSD,20040824,144700,10094,10097,10094,10097
DJIUSD,20040824,144800,10096,10099,10095,10098
DJIUSD,20040824,144900,10098,10100,10096,10100
DJIUSD,20040824,145000,10100,10101,10099,10101
DJIUSD,20040824,145100,10100,10102,10097,10099
DJIUSD,20040824,145200,10099,10099,10096,10096
DJIUSD,20040824,145300,10098,10100,10095,10098
DJIUSD,20040824,145400,10099,10099,10095,10096
DJIUSD,20040824,145500,10095,10102,10095,10102
DJIUSD,20040824,145600,10102,10102,10098,10098
DJIUSD,20040824,145700,10098,10100,10096,10100
DJIUSD,20040824,145800,10099,10100,10099,10099
DJIUSD,20040824,145900,10099,10100,10098,10098
DJIUSD,20040824,150000,10099,10099,10095,10095
DJIUSD,20040824,150100,10096,10096,10094,10094
DJIUSD,20040824,150200,10096,10096,10087,10090
DJIUSD,20040824,150300,10090,10094,10088,10094
DJIUSD,20040824,150400,10094,10097,10093,10095
DJIUSD,20040824,150500,10094,10095,10088,10090
DJIUSD,20040824,150600,10090,10095,10090,10095
DJIUSD,20040824,150700,10094,10096,10093,10096
DJIUSD,20040824,150800,10096,10101,10096,10101
DJIUSD,20040824,150900,10101,10103,10099,10099
DJIUSD,20040824,151000,10100,10100,10097,10098
DJIUSD,20040824,151100,10097,10099,10096,10096
DJIUSD,20040824,151200,10098,10098,10092,10095
DJIUSD,20040824,151300,10096,10100,10095,10098
DJIUSD,20040824,151400,10097,10098,10095,10098
DJIUSD,20040824,151500,10097,10100,10096,10100
DJIUSD,20040824,151600,10101,10102,10095,10095
DJIUSD,20040824,151700,10096,10096,10089,10094
DJIUSD,20040824,151800,10092,10096,10092,10093
DJIUSD,20040824,151900,10092,10093,10087,10089
DJIUSD,20040824,152000,10089,10091,10086,10086
DJIUSD,20040824,152100,10085,10087,10082,10085
DJIUSD,20040824,152200,10085,10085,10084,10084
DJIUSD,20040824,152300,10085,10090,10083,10087
DJIUSD,20040824,152400,10088,10093,10088,10093
DJIUSD,20040824,152500,10091,10093,10090,10090
DJIUSD,20040824,152600,10091,10099,10091,10099
DJIUSD,20040824,152700,10100,10101,10095,10095
DJIUSD,20040824,152800,10096,10096,10092,10092
DJIUSD,20040824,152900,10093,10094,10090,10093
DJIUSD,20040824,153000,10092,10093,10092,10093
DJIUSD,20040824,153100,10093,10095,10090,10094
DJIUSD,20040824,153200,10095,10095,10091,10092
DJIUSD,20040824,153300,10094,10094,10093,10094
DJIUSD,20040824,153400,10094,10096,10094,10095
DJIUSD,20040824,153500,10096,10096,10093,10094
DJIUSD,20040824,153600,10095,10095,10091,10091
DJIUSD,20040824,153700,10090,10091,10087,10091
DJIUSD,20040824,153800,10091,10092,10090,10090
DJIUSD,20040824,153900,10091,10093,10091,10093
DJIUSD,20040824,154000,10092,10094,10087,10091
DJIUSD,20040824,154100,10089,10093,10089,10091
DJIUSD,20040824,154200,10091,10091,10087,10089
DJIUSD,20040824,154300,10088,10091,10087,10089
DJIUSD,20040824,154400,10091,10092,10090,10090
DJIUSD,20040824,154500,10092,10094,10090,10093
DJIUSD,20040824,154600,10091,10095,10091,10093
DJIUSD,20040824,154700,10092,10092,10082,10084
DJIUSD,20040824,154800,10085,10085,10079,10082
DJIUSD,20040824,154900,10083,10086,10082,10085
DJIUSD,20040824,155000,10084,10087,10082,10086
DJIUSD,20040824,155100,10087,10089,10085,10086
DJIUSD,20040824,155200,10085,10088,10083,10086
DJIUSD,20040824,155300,10087,10090,10086,10090
DJIUSD,20040824,155400,10089,10089,10086,10087
DJIUSD,20040824,155500,10086,10086,10081,10082
DJIUSD,20040824,155600,10082,10086,10081,10084
DJIUSD,20040824,155700,10086,10086,10084,10086
DJIUSD,20040824,155800,10087,10087,10080,10082
DJIUSD,20040824,155900,10081,10084,10081,10084
DJIUSD,20040824,160000,10084,10084,10082,10083
DJIUSD,20040824,160100,10082,10084,10080,10080
DJIUSD,20040824,160200,10082,10082,10070,10070
DJIUSD,20040824,160300,10070,10071,10064,10071
DJIUSD,20040824,160400,10070,10071,10068,10068
DJIUSD,20040824,160500,10069,10070,10066,10070
DJIUSD,20040824,160600,10069,10071,10067,10069
DJIUSD,20040824,160700,10069,10071,10069,10069
DJIUSD,20040824,160800,10069,10070,10068,10070
DJIUSD,20040824,160900,10069,10070,10060,10066
DJIUSD,20040824,161000,10064,10067,10064,10065
DJIUSD,20040824,161100,10064,10065,10059,10061
DJIUSD,20040824,161200,10062,10063,10059,10061
DJIUSD,20040824,161300,10060,10063,10059,10062
DJIUSD,20040824,161400,10062,10065,10062,10065
DJIUSD,20040824,161500,10064,10066,10062,10065
DJIUSD,20040824,161600,10065,10067,10064,10064
DJIUSD,20040824,161700,10065,10067,10065,10066
DJIUSD,20040824,161800,10066,10068,10065,10067
DJIUSD,20040824,161900,10066,10067,10064,10064
DJIUSD,20040824,162000,10066,10067,10064,10067
DJIUSD,20040824,162100,10066,10067,10064,10065
DJIUSD,20040824,162200,10066,10066,10060,10062
DJIUSD,20040824,162300,10059,10062,10059,10060
DJIUSD,20040824,162400,10060,10064,10060,10064
DJIUSD,20040824,162500,10065,10067,10063,10067
DJIUSD,20040824,162600,10066,10070,10066,10069
DJIUSD,20040824,162700,10067,10069,10066,10069
DJIUSD,20040824,162800,10070,10071,10067,10067
DJIUSD,20040824,162900,10067,10067,10066,10067
DJIUSD,20040824,163000,10069,10069,10066,10068
DJIUSD,20040824,163100,10068,10069,10064,10065
DJIUSD,20040824,163200,10067,10067,10067,10067
DJIUSD,20040824,163300,10067,10067,10065,10067
DJIUSD,20040824,163400,10067,10069,10065,10068
DJIUSD,20040824,163500,10069,10069,10069,10069
DJIUSD,20040824,163600,10068,10071,10068,10069
DJIUSD,20040824,163700,10070,10071,10069,10071
DJIUSD,20040824,163800,10071,10072,10068,10068
DJIUSD,20040824,163900,10070,10071,10067,10069
DJIUSD,20040824,164000,10069,10071,10069,10069
DJIUSD,20040824,164100,10069,10071,10068,10071
DJIUSD,20040824,164200,10072,10072,10068,10069
DJIUSD,20040824,164300,10070,10070,10062,10062
DJIUSD,20040824,164400,10063,10070,10063,10069
DJIUSD,20040824,164500,10070,10070,10069,10069
DJIUSD,20040824,164600,10070,10073,10068,10071
DJIUSD,20040824,164700,10073,10074,10071,10071
DJIUSD,20040824,164800,10075,10084,10073,10079
DJIUSD,20040824,164900,10081,10082,10080,10081
DJIUSD,20040824,165000,10079,10083,10079,10080
DJIUSD,20040824,165100,10080,10083,10080,10083
DJIUSD,20040824,165200,10083,10083,10079,10080
DJIUSD,20040824,165300,10080,10086,10079,10086
DJIUSD,20040824,165400,10085,10089,10083,10088
DJIUSD,20040824,165500,10088,10088,10083,10086
DJIUSD,20040824,165600,10085,10087,10083,10087
DJIUSD,20040824,165700,10085,10091,10085,10086
DJIUSD,20040824,165800,10088,10088,10084,10087
DJIUSD,20040824,165900,10085,10087,10085,10087
DJIUSD,20040824,170000,10085,10085,10084,10085
DJIUSD,20040824,170100,10084,10085,10084,10084
DJIUSD,20040824,170200,10085,10085,10082,10082
DJIUSD,20040824,170300,10083,10085,10081,10085
DJIUSD,20040824,170400,10082,10090,10081,10087
DJIUSD,20040824,170500,10087,10089,10087,10089
DJIUSD,20040824,170600,10090,10090,10087,10087
DJIUSD,20040824,170700,10087,10089,10086,10086
DJIUSD,20040824,170800,10087,10088,10084,10086
DJIUSD,20040824,170900,10087,10087,10086,10087
DJIUSD,20040824,171000,10087,10089,10086,10089
DJIUSD,20040824,171100,10090,10090,10085,10085
DJIUSD,20040824,171200,10087,10088,10086,10088
DJIUSD,20040824,171300,10087,10087,10085,10086
DJIUSD,20040824,171400,10086,10088,10086,10087
DJIUSD,20040824,171500,10087,10089,10086,10088
DJIUSD,20040824,171600,10089,10093,10089,10092
DJIUSD,20040824,171700,10093,10093,10091,10091
DJIUSD,20040824,171800,10091,10092,10090,10092
DJIUSD,20040824,171900,10093,10093,10090,10090
DJIUSD,20040824,172000,10091,10091,10089,10090
DJIUSD,20040824,172100,10090,10090,10087,10090
DJIUSD,20040824,172200,10090,10091,10089,10091
DJIUSD,20040824,172300,10092,10093,10091,10093
DJIUSD,20040824,172400,10092,10097,10092,10096
DJIUSD,20040824,172500,10093,10094,10090,10093
DJIUSD,20040824,172600,10092,10095,10092,10093
DJIUSD,20040824,172700,10094,10097,10093,10097
DJIUSD,20040824,172800,10095,10110,10095,10104
DJIUSD,20040824,172900,10105,10106,10102,10102
DJIUSD,20040824,173000,10104,10104,10100,10103
DJIUSD,20040824,173100,10104,10104,10099,10099
DJIUSD,20040824,173200,10100,10100,10097,10097
DJIUSD,20040824,173300,10098,10098,10095,10096
DJIUSD,20040824,173400,10097,10099,10096,10097
DJIUSD,20040824,173500,10099,10099,10094,10096
DJIUSD,20040824,173600,10094,10099,10094,10099
DJIUSD,20040824,173700,10098,10100,10096,10097
DJIUSD,20040824,173800,10098,10099,10097,10098
DJIUSD,20040824,173900,10097,10099,10096,10098
DJIUSD,20040824,174000,10098,10100,10098,10100
DJIUSD,20040824,174100,10099,10103,10099,10102
DJIUSD,20040824,174200,10101,10102,10099,10100
DJIUSD,20040824,174300,10100,10100,10096,10100
DJIUSD,20040824,174400,10099,10101,10098,10101
DJIUSD,20040824,174500,10099,10102,10098,10098
DJIUSD,20040824,174600,10099,10099,10099,10099
DJIUSD,20040824,174700,10100,10100,10098,10100
DJIUSD,20040824,174800,10101,10104,10099,10101
DJIUSD,20040824,174900,10101,10103,10099,10100
DJIUSD,20040824,175000,10101,10101,10100,10101
DJIUSD,20040824,175100,10100,10102,10100,10102
DJIUSD,20040824,175200,10101,10101,10099,10101
DJIUSD,20040824,175300,10103,10108,10103,10107
DJIUSD,20040824,175400,10106,10107,10101,10102
DJIUSD,20040824,175500,10102,10105,10102,10103
DJIUSD,20040824,175600,10103,10104,10101,10102
DJIUSD,20040824,175700,10103,10106,10099,10099
DJIUSD,20040824,175800,10099,10105,10099,10105
DJIUSD,20040824,175900,10102,10106,10102,10105
DJIUSD,20040824,180000,10104,10104,10097,10100
DJIUSD,20040824,180100,10100,10100,10096,10096
DJIUSD,20040824,180200,10098,10099,10098,10099
DJIUSD,20040824,180300,10098,10103,10098,10103
DJIUSD,20040824,180400,10102,10103,10096,10096
DJIUSD,20040824,180500,10097,10099,10095,10095
DJIUSD,20040824,180600,10095,10097,10088,10091
DJIUSD,20040824,180700,10093,10093,10090,10092
DJIUSD,20040824,180800,10094,10094,10091,10094
DJIUSD,20040824,180900,10093,10094,10092,10092
DJIUSD,20040824,181000,10093,10094,10086,10087
DJIUSD,20040824,181100,10086,10089,10083,10083
DJIUSD,20040824,181200,10084,10088,10081,10088
DJIUSD,20040824,181300,10086,10088,10086,10087
DJIUSD,20040824,181400,10087,10088,10086,10088
DJIUSD,20040824,181500,10087,10088,10087,10087
DJIUSD,20040824,181600,10087,10088,10082,10084
DJIUSD,20040824,181700,10084,10088,10082,10087
DJIUSD,20040824,181800,10087,10088,10087,10087
DJIUSD,20040824,181900,10088,10088,10087,10087
DJIUSD,20040824,182000,10086,10092,10085,10088
DJIUSD,20040824,182100,10088,10090,10088,10088
DJIUSD,20040824,182200,10087,10089,10085,10086
DJIUSD,20040824,182300,10087,10090,10086,10090
DJIUSD,20040824,182400,10090,10090,10089,10089
DJIUSD,20040824,182500,10089,10089,10085,10085
DJIUSD,20040824,182600,10086,10091,10084,10089
DJIUSD,20040824,182700,10088,10090,10088,10088
DJIUSD,20040824,182800,10090,10090,10087,10090
DJIUSD,20040824,182900,10089,10090,10088,10090
DJIUSD,20040824,183000,10088,10089,10087,10087
DJIUSD,20040824,183100,10090,10090,10084,10086
DJIUSD,20040824,183200,10088,10088,10084,10085
DJIUSD,20040824,183300,10085,10087,10083,10084
DJIUSD,20040824,183400,10084,10084,10083,10083
DJIUSD,20040824,183500,10084,10091,10084,10090
DJIUSD,20040824,183600,10091,10091,10090,10090
DJIUSD,20040824,183700,10088,10090,10084,10087
DJIUSD,20040824,183800,10087,10087,10082,10084
DJIUSD,20040824,183900,10083,10088,10082,10084
DJIUSD,20040824,184000,10085,10086,10081,10083
DJIUSD,20040824,184100,10085,10086,10080,10084
DJIUSD,20040824,184200,10083,10084,10080,10083
DJIUSD,20040824,184300,10084,10088,10084,10086
DJIUSD,20040824,184400,10087,10088,10086,10087
DJIUSD,20040824,184500,10088,10088,10084,10084
DJIUSD,20040824,184600,10085,10085,10083,10084
DJIUSD,20040824,184700,10083,10089,10083,10088
DJIUSD,20040824,184800,10087,10089,10083,10088
DJIUSD,20040824,184900,10086,10089,10085,10087
DJIUSD,20040824,185000,10086,10089,10086,10088
DJIUSD,20040824,185100,10086,10086,10084,10086
DJIUSD,20040824,185200,10084,10087,10083,10086
DJIUSD,20040824,185300,10087,10087,10086,10087
DJIUSD,20040824,185400,10087,10088,10083,10085
DJIUSD,20040824,185500,10086,10086,10084,10085
DJIUSD,20040824,185600,10084,10087,10083,10087
DJIUSD,20040824,185700,10085,10086,10085,10085
DJIUSD,20040824,185800,10086,10086,10084,10086
DJIUSD,20040824,185900,10087,10089,10085,10087
DJIUSD,20040824,190000,10086,10086,10084,10085
DJIUSD,20040824,190100,10085,10086,10080,10083
DJIUSD,20040824,190200,10081,10083,10079,10080
DJIUSD,20040824,190300,10081,10082,10080,10080
DJIUSD,20040824,190400,10081,10082,10072,10075
DJIUSD,20040824,190500,10075,10075,10075,10075
DJIUSD,20040824,190600,10076,10078,10075,10075
DJIUSD,20040824,190700,10075,10076,10075,10076
DJIUSD,20040824,190800,10076,10077,10074,10077
DJIUSD,20040824,190900,10074,10078,10071,10077
DJIUSD,20040824,191000,10076,10078,10073,10074
DJIUSD,20040824,191100,10075,10077,10075,10075
DJIUSD,20040824,191200,10076,10083,10076,10081
DJIUSD,20040824,191300,10080,10080,10078,10079
DJIUSD,20040824,191400,10078,10078,10076,10078
DJIUSD,20040824,191500,10078,10079,10078,10079
DJIUSD,20040824,191600,10078,10079,10075,10075
DJIUSD,20040824,191700,10075,10077,10074,10075
DJIUSD,20040824,191800,10075,10076,10074,10075
DJIUSD,20040824,191900,10074,10079,10073,10078
DJIUSD,20040824,192000,10078,10082,10075,10082
DJIUSD,20040824,192100,10082,10084,10079,10083
DJIUSD,20040824,192200,10082,10085,10081,10085
DJIUSD,20040824,192300,10085,10089,10084,10087
DJIUSD,20040824,192400,10087,10087,10084,10086
DJIUSD,20040824,192500,10085,10086,10085,10086
DJIUSD,20040824,192600,10087,10091,10086,10091
DJIUSD,20040824,192700,10090,10090,10087,10087
DJIUSD,20040824,192800,10089,10090,10082,10082
DJIUSD,20040824,192900,10081,10085,10081,10085
DJIUSD,20040824,193000,10085,10085,10084,10084
DJIUSD,20040824,193100,10084,10087,10084,10086
DJIUSD,20040824,193200,10085,10087,10084,10085
DJIUSD,20040824,193300,10086,10087,10085,10085
DJIUSD,20040824,193400,10085,10090,10082,10089
DJIUSD,20040824,193500,10090,10090,10088,10088
DJIUSD,20040824,193600,10090,10099,10088,10094
DJIUSD,20040824,193700,10095,10097,10094,10096
DJIUSD,20040824,193800,10098,10105,10095,10100
DJIUSD,20040824,193900,10103,10104,10098,10099
DJIUSD,20040824,194000,10100,10100,10091,10094
DJIUSD,20040824,194100,10094,10095,10089,10092
DJIUSD,20040824,194200,10093,10093,10091,10091
DJIUSD,20040824,194300,10094,10094,10089,10089
DJIUSD,20040824,194400,10089,10093,10087,10091
DJIUSD,20040824,194500,10090,10092,10086,10089
DJIUSD,20040824,194600,10090,10091,10087,10087
DJIUSD,20040824,194700,10087,10089,10085,10086
DJIUSD,20040824,194800,10087,10089,10084,10089
DJIUSD,20040824,194900,10090,10093,10090,10091
DJIUSD,20040824,195000,10092,10098,10092,10096
DJIUSD,20040824,195100,10095,10096,10094,10094
DJIUSD,20040824,195200,10092,10095,10092,10095
DJIUSD,20040824,195300,10093,10097,10093,10096
DJIUSD,20040824,195400,10095,10101,10094,10095
DJIUSD,20040824,195500,10097,10101,10096,10098
DJIUSD,20040824,195600,10098,10098,10093,10095
DJIUSD,20040824,195700,10094,10096,10092,10095
DJIUSD,20040824,195800,10095,10098,10095,10098
DJIUSD,20040824,195900,10098,10098,10093,10093
DJIUSD,20040824,200000,10093,10094,10089,10092
DJIUSD,20040824,200100,10093,10094,10091,10092
DJIUSD,20040824,200200,10092,10094,10091,10093
DJIUSD,20040824,200300,10092,10094,10091,10094
DJIUSD,20040824,200400,10093,10095,10092,10095
DJIUSD,20040824,200500,10094,10098,10094,10094
DJIUSD,20040824,200600,10096,10097,10093,10097
DJIUSD,20040824,200700,10096,10097,10095,10095
DJIUSD,20040824,200800,10096,10098,10096,10096
DJIUSD,20040824,200900,10095,10100,10095,10099
DJIUSD,20040824,201000,10099,10102,10097,10102
DJIUSD,20040824,201100,10102,10102,10096,10098
DJIUSD,20040824,201200,10098,10102,10098,10101
DJIUSD,20040824,201300,10102,10104,10099,10104
DJIUSD,20040824,201400,10103,10107,10101,10105
DJIUSD,20040824,201500,10105,10105,10103,10105
DJIUSD,20040824,201600,10104,10104,10103,10104
DJIUSD,20040824,201700,10104,10105,10104,10104
DJIUSD,20040824,201800,10106,10107,10104,10107
DJIUSD,20040824,201900,10105,10108,10105,10108
DJIUSD,20040824,202000,10107,10108,10107,10108
DJIUSD,20040824,202100,10107,10109,10105,10106
DJIUSD,20040824,202200,10104,10107,10104,10107
DJIUSD,20040824,202300,10106,10107,10105,10107
DJIUSD,20040824,202400,10106,10107,10105,10105
DJIUSD,20040824,202500,10107,10107,10104,10106
DJIUSD,20040824,202600,10104,10105,10103,10105
DJIUSD,20040824,202700,10104,10106,10104,10105
DJIUSD,20040824,202800,10104,10105,10103,10103
DJIUSD,20040824,202900,10106,10106,10105,10105
DJIUSD,20040824,203000,10107,10107,10104,10106
DJIUSD,20040824,203100,10105,10106,10105,10106
DJIUSD,20040824,203200,10107,10107,10106,10107
DJIUSD,20040824,203400,10105,10108,10105,10108
DJIUSD,20040824,203500,10108,10108,10106,10108
DJIUSD,20040824,203600,10109,10109,10107,10109
DJIUSD,20040824,203700,10109,10109,10108,10108
DJIUSD,20040824,203900,10110,10110,10108,10108
DJIUSD,20040824,204000,10109,10110,10109,10110
DJIUSD,20040824,204100,10110,10112,10109,10109
DJIUSD,20040824,204200,10111,10111,10108,10108
DJIUSD,20040824,204300,10110,10110,10108,10108
DJIUSD,20040824,204400,10109,10110,10109,10110
DJIUSD,20040824,204600,10110,10111,10110,10110
DJIUSD,20040824,204700,10108,10109,10108,10109
DJIUSD,20040824,204800,10107,10109,10107,10107
DJIUSD,20040824,204900,10110,10110,10108,10110
DJIUSD,20040824,205000,10109,10109,10107,10109
DJIUSD,20040824,205100,10108,10109,10107,10108
DJIUSD,20040824,205200,10110,10110,10109,10109
DJIUSD,20040824,205300,10110,10110,10110,10110
DJIUSD,20040824,205400,10110,10110,10108,10109
DJIUSD,20040824,205500,10109,10109,10107,10107
DJIUSD,20040824,205600,10110,10110,10108,10109
DJIUSD,20040824,205700,10111,10111,10109,10109
DJIUSD,20040824,205800,10109,10111,10108,10109
DJIUSD,20040824,205900,10110,10112,10105,10106
SPXUSD,20040824,001000,1096,1096,1096,1096
SPXUSD,20040824,001200,1096,1096,1095,1095
SPXUSD,20040824,001300,1096,1096,1095,1095
SPXUSD,20040824,001900,1095,1096,1095,1096
SPXUSD,20040824,002000,1097,1097,1095,1095
SPXUSD,20040824,002100,1096,1097,1095,1095
SPXUSD,20040824,002500,1096,1097,1096,1096
SPXUSD,20040824,003200,1096,1096,1096,1096
SPXUSD,20040824,003300,1096,1097,1096,1097
SPXUSD,20040824,003500,1096,1096,1096,1096
SPXUSD,20040824,003600,1096,1096,1096,1096
SPXUSD,20040824,003700,1095,1096,1095,1096
SPXUSD,20040824,003800,1096,1097,1095,1095
SPXUSD,20040824,003900,1096,1096,1096,1096
SPXUSD,20040824,004000,1095,1097,1095,1097
SPXUSD,20040824,004100,1097,1097,1096,1096
SPXUSD,20040824,004400,1096,1096,1095,1096
SPXUSD,20040824,004500,1097,1097,1096,1096
SPXUSD,20040824,004600,1095,1097,1095,1097
SPXUSD,20040824,005100,1096,1096,1095,1096
SPXUSD,20040824,005200,1095,1097,1095,1096
SPXUSD,20040824,005300,1095,1095,1095,1095
SPXUSD,20040824,005600,1095,1096,1095,1096
SPXUSD,20040824,005800,1096,1096,1095,1095
SPXUSD,20040824,010100,1096,1096,1095,1095
SPXUSD,20040824,010200,1095,1096,1095,1096
SPXUSD,20040824,010300,1097,1097,1095,1097
SPXUSD,20040824,010400,1096,1096,1095,1096
SPXUSD,20040824,010600,1096,1097,1095,1096
SPXUSD,20040824,011100,1096,1097,1096,1097
SPXUSD,20040824,011200,1096,1096,1095,1096
SPXUSD,20040824,011400,1096,1097,1096,1097
SPXUSD,20040824,011600,1096,1097,1096,1096
SPXUSD,20040824,011700,1096,1097,1096,1097
SPXUSD,20040824,011800,1095,1096,1095,1095
SPXUSD,20040824,011900,1097,1097,1096,1096
SPXUSD,20040824,012300,1095,1095,1095,1095
SPXUSD,20040824,012400,1097,1097,1095,1096
SPXUSD,20040824,012600,1096,1097,1095,1096
SPXUSD,20040824,012700,1096,1096,1095,1095
SPXUSD,20040824,012900,1095,1096,1095,1095
SPXUSD,20040824,013000,1095,1095,1095,1095
SPXUSD,20040824,013100,1096,1097,1095,1095
SPXUSD,20040824,013600,1096,1096,1095,1095
SPXUSD,20040824,014100,1095,1097,1095,1097
SPXUSD,20040824,015000,1097,1097,1096,1097
SPXUSD,20040824,015400,1097,1097,1095,1095
SPXUSD,20040824,015500,1095,1096,1095,1095
SPXUSD,20040824,015800,1095,1096,1095,1096
SPXUSD,20040824,020000,1096,1097,1096,1097
SPXUSD,20040824,020400,1096,1096,1096,1096
SPXUSD,20040824,020500,1096,1096,1095,1095
SPXUSD,20040824,020700,1095,1095,1095,1095
SPXUSD,20040824,021200,1095,1095,1095,1095
SPXUSD,20040824,021700,1096,1097,1096,1097
SPXUSD,20040824,021900,1096,1096,1095,1096
SPXUSD,20040824,022300,1096,1097,1095,1095
SPXUSD,20040824,022400,1096,1096,1095,1096
SPXUSD,20040824,022700,1095,1095,1095,1095
SPXUSD,20040824,022800,1096,1096,1096,1096
SPXUSD,20040824,023000,1095,1095,1095,1095
SPXUSD,20040824,023400,1095,1096,1095,1095
SPXUSD,20040824,024400,1095,1096,1095,1095
SPXUSD,20040824,024500,1095,1096,1095,1095
SPXUSD,20040824,024600,1096,1096,1095,1095
SPXUSD,20040824,024700,1096,1096,1095,1096
SPXUSD,20040824,024900,1095,1095,1095,1095
SPXUSD,20040824,025000,1095,1097,1095,1097
SPXUSD,20040824,025100,1095,1096,1095,1096
SPXUSD,20040824,025200,1096,1096,1095,1096
SPXUSD,20040824,025300,1095,1096,1095,1095
SPXUSD,20040824,025400,1095,1095,1095,1095
SPXUSD,20040824,025800,1096,1096,1096,1096
SPXUSD,20040824,030000,1095,1096,1095,1096
SPXUSD,20040824,030100,1096,1096,1095,1096
SPXUSD,20040824,030600,1095,1096,1095,1096
SPXUSD,20040824,030800,1094,1095,1094,1095
SPXUSD,20040824,031100,1095,1096,1095,1095
SPXUSD,20040824,031400,1095,1096,1095,1096
SPXUSD,20040824,032000,1095,1096,1094,1095
SPXUSD,20040824,032200,1095,1096,1094,1095
SPXUSD,20040824,032800,1095,1096,1095,1095
SPXUSD,20040824,032900,1096,1096,1096,1096
SPXUSD,20040824,033500,1096,1096,1095,1095
SPXUSD,20040824,033600,1095,1096,1095,1095
SPXUSD,20040824,033700,1096,1096,1095,1095
SPXUSD,20040824,033800,1095,1096,1095,1096
SPXUSD,20040824,033900,1095,1095,1095,1095
SPXUSD,20040824,034500,1095,1095,1095,1095
SPXUSD,20040824,034800,1095,1096,1095,1096
SPXUSD,20040824,035400,1096,1096,1095,1096
SPXUSD,20040824,041000,1095,1095,1095,1095
SPXUSD,20040824,041400,1095,1095,1095,1095
SPXUSD,20040824,041500,1096,1096,1095,1095
SPXUSD,20040824,041800,1096,1096,1095,1096
SPXUSD,20040824,041900,1095,1096,1095,1095
SPXUSD,20040824,042000,1095,1095,1094,1094
SPXUSD,20040824,042800,1096,1096,1095,1095
SPXUSD,20040824,043800,1096,1096,1094,1094
SPXUSD,20040824,044300,1096,1096,1095,1096
SPXUSD,20040824,044700,1094,1096,1094,1095
SPXUSD,20040824,044800,1095,1095,1095,1095
SPXUSD,20040824,045100,1095,1095,1095,1095
SPXUSD,20040824,045200,1096,1096,1096,1096
SPXUSD,20040824,045900,1095,1095,1095,1095
SPXUSD,20040824,050000,1095,1096,1095,1095
SPXUSD,20040824,050200,1094,1095,1094,1095
SPXUSD,20040824,051000,1095,1096,1095,1096
SPXUSD,20040824,051300,1095,1095,1095,1095
SPXUSD,20040824,051600,1096,1096,1096,1096
SPXUSD,20040824,051900,1096,1096,1095,1095
SPXUSD,20040824,052000,1095,1096,1095,1096
SPXUSD,20040824,053700,1095,1096,1095,1096
SPXUSD,20040824,054100,1095,1096,1095,1096
SPXUSD,20040824,054300,1095,1096,1095,1096
SPXUSD,20040824,054700,1095,1096,1095,1096
SPXUSD,20040824,055000,1096,1096,1095,1095
SPXUSD,20040824,055400,1095,1096,1095,1095
SPXUSD,20040824,060100,1096,1096,1096,1096
SPXUSD,20040824,060300,1095,1096,1095,1096
SPXUSD,20040824,060500,1095,1096,1095,1096
SPXUSD,20040824,061200,1096,1096,1095,1096
SPXUSD,20040824,061800,1096,1097,1095,1095
SPXUSD,20040824,061900,1096,1096,1095,1095
SPXUSD,20040824,062100,1095,1097,1095,1097
SPXUSD,20040824,063900,1096,1097,1096,1096
SPXUSD,20040824,064100,1096,1096,1095,1095
SPXUSD,20040824,064500,1096,1097,1095,1095
SPXUSD,20040824,064600,1096,1098,1096,1098
SPXUSD,20040824,064700,1097,1097,1096,1097
SPXUSD,20040824,064800,1096,1097,1096,1097
SPXUSD,20040824,064900,1097,1097,1096,1096
SPXUSD,20040824,065000,1096,1097,1096,1097
SPXUSD,20040824,065100,1096,1097,1096,1097
SPXUSD,20040824,065400,1098,1098,1097,1098
SPXUSD,20040824,065600,1096,1097,1096,1097
SPXUSD,20040824,070200,1096,1097,1096,1096
SPXUSD,20040824,070300,1096,1098,1096,1097
SPXUSD,20040824,070400,1097,1097,1096,1097
SPXUSD,20040824,070500,1096,1096,1096,1096
SPXUSD,20040824,070600,1097,1098,1097,1097
SPXUSD,20040824,070800,1097,1098,1097,1097
SPXUSD,20040824,071000,1097,1097,1096,1096
SPXUSD,20040824,071300,1098,1098,1097,1098
SPXUSD,20040824,071500,1097,1097,1097,1097
SPXUSD,20040824,071800,1097,1097,1096,1097
SPXUSD,20040824,072100,1098,1098,1097,1098
SPXUSD,20040824,072200,1097,1097,1097,1097
SPXUSD,20040824,072300,1098,1098,1096,1097
SPXUSD,20040824,072500,1098,1098,1098,1098
SPXUSD,20040824,072600,1097,1098,1096,1098
SPXUSD,20040824,072700,1098,1098,1097,1097
SPXUSD,20040824,072900,1098,1098,1098,1098
SPXUSD,20040824,073000,1098,1098,1096,1096
SPXUSD,20040824,073300,1097,1097,1096,1097
SPXUSD,20040824,073400,1097,1098,1097,1097
SPXUSD,20040824,073800,1098,1098,1097,1098
SPXUSD,20040824,074000,1097,1097,1097,1097
SPXUSD,20040824,074100,1097,1097,1097,1097
SPXUSD,20040824,074200,1098,1098,1097,1097
SPXUSD,20040824,074400,1097,1098,1097,1097
SPXUSD,20040824,074500,1098,1098,1097,1098
SPXUSD,20040824,074700,1097,1098,1097,1098
SPXUSD,20040824,074800,1098,1098,1097,1097
SPXUSD,20040824,074900,1099,1099,1098,1098
SPXUSD,20040824,075000,1097,1097,1097,1097
SPXUSD,20040824,075100,1097,1098,1097,1098
SPXUSD,20040824,075200,1098,1098,1098,1098
SPXUSD,20040824,075300,1098,1098,1097,1097
SPXUSD,20040824,075400,1097,1098,1097,1098
SPXUSD,20040824,075500,1097,1098,1097,1097
SPXUSD,20040824,075600,1098,1098,1097,1097
SPXUSD,20040824,075900,1097,1098,1097,1097
SPXUSD,20040824,080000,1098,1098,1097,1097
SPXUSD,20040824,080100,1098,1098,1097,1097
SPXUSD,20040824,080200,1098,1098,1097,1097
SPXUSD,20040824,080300,1098,1098,1098,1098
SPXUSD,20040824,080400,1098,1098,1097,1097
SPXUSD,20040824,080500,1097,1097,1097,1097
SPXUSD,20040824,080600,1097,1098,1097,1098
SPXUSD,20040824,080700,1096,1098,1096,1097
SPXUSD,20040824,080800,1097,1098,1096,1098
SPXUSD,20040824,080900,1097,1098,1097,1097
SPXUSD,20040824,081100,1097,1098,1097,1098
SPXUSD,20040824,081200,1097,1098,1097,1097
SPXUSD,20040824,081300,1097,1098,1097,1098
SPXUSD,20040824,081400,1098,1099,1098,1098
SPXUSD,20040824,081500,1100,1100,1098,1099
SPXUSD,20040824,081600,1099,1100,1099,1099
SPXUSD,20040824,081700,1099,1099,1098,1099
SPXUSD,20040824,081800,1098,1098,1098,1098
SPXUSD,20040824,081900,1098,1099,1098,1099
SPXUSD,20040824,082000,1098,1099,1098,1099
SPXUSD,20040824,082100,1098,1099,1098,1099
SPXUSD,20040824,082200,1098,1099,1098,1099
SPXUSD,20040824,082300,1099,1099,1099,1099
SPXUSD,20040824,082400,1099,1099,1098,1098
SPXUSD,20040824,082700,1098,1098,1098,1098
SPXUSD,20040824,082800,1099,1099,1098,1099
SPXUSD,20040824,082900,1098,1099,1098,1098
SPXUSD,20040824,083200,1099,1100,1099,1100
SPXUSD,20040824,083300,1098,1100,1098,1100
SPXUSD,20040824,083400,1098,1100,1098,1100
SPXUSD,20040824,083600,1100,1100,1099,1099
SPXUSD,20040824,083700,1099,1100,1099,1099
SPXUSD,20040824,083800,1098,1099,1098,1099
SPXUSD,20040824,083900,1099,1100,1099,1099
SPXUSD,20040824,084000,1099,1099,1099,1099
SPXUSD,20040824,084100,1099,1100,1098,1100
SPXUSD,20040824,084200,1100,1100,1099,1099
SPXUSD,20040824,084500,1098,1100,1098,1099
SPXUSD,20040824,084600,1100,1100,1099,1099
SPXUSD,20040824,084800,1100,1100,1098,1098
SPXUSD,20040824,084900,1098,1100,1098,1099
SPXUSD,20040824,085000,1099,1100,1099,1100
SPXUSD,20040824,085100,1099,1099,1099,1099
SPXUSD,20040824,085200,1100,1100,1099,1099
SPXUSD,20040824,085300,1099,1099,1098,1099
SPXUSD,20040824,085400,1098,1099,1098,1098
SPXUSD,20040824,085500,1099,1099,1098,1098
SPXUSD,20040824,085600,1099,1099,1098,1099
SPXUSD,20040824,085700,1098,1100,1098,1098
SPXUSD,20040824,085800,1099,1100,1098,1100
SPXUSD,20040824,085900,1099,1099,1098,1098
SPXUSD,20040824,090000,1098,1100,1098,1098
SPXUSD,20040824,090100,1099,1099,1098,1099
SPXUSD,20040824,090200,1100,1100,1098,1098
SPXUSD,20040824,090300,1099,1099,1098,1099
SPXUSD,20040824,090400,1099,1099,1098,1098
SPXUSD,20040824,090500,1099,1099,1098,1098
SPXUSD,20040824,090600,1098,1099,1098,1099
SPXUSD,20040824,090700,1099,1099,1099,1099
SPXUSD,20040824,090800,1099,1099,1098,1098
SPXUSD,20040824,090900,1098,1099,1098,1098
SPXUSD,20040824,091000,1097,1099,1097,1098
SPXUSD,20040824,091100,1098,1099,1097,1097
SPXUSD,20040824,091200,1098,1098,1097,1098
SPXUSD,20040824,091300,1098,1099,1098,1099
SPXUSD,20040824,091400,1098,1098,1097,1097
SPXUSD,20040824,091500,1098,1099,1098,1099
SPXUSD,20040824,091700,1099,1099,1098,1099
SPXUSD,20040824,091800,1098,1099,1098,1099
SPXUSD,20040824,091900,1098,1099,1098,1099
SPXUSD,20040824,092000,1099,1099,1098,1098
SPXUSD,20040824,092100,1098,1098,1098,1098
SPXUSD,20040824,092200,1099,1099,1098,1099
SPXUSD,20040824,092300,1098,1099,1097,1097
SPXUSD,20040824,092400,1099,1099,1097,1097
SPXUSD,20040824,092500,1098,1098,1097,1097
SPXUSD,20040824,092600,1097,1099,1097,1099
SPXUSD,20040824,092700,1098,1098,1097,1098
SPXUSD,20040824,092800,1097,1099,1097,1099
SPXUSD,20040824,092900,1098,1098,1098,1098
SPXUSD,20040824,093000,1099,1099,1098,1098
SPXUSD,20040824,093100,1098,1098,1097,1097
SPXUSD,20040824,093200,1098,1099,1097,1097
SPXUSD,20040824,093300,1098,1099,1098,1099
SPXUSD,20040824,093400,1098,1099,1098,1098
SPXUSD,20040824,093500,1098,1099,1097,1099
SPXUSD,20040824,093600,1098,1098,1098,1098
SPXUSD,20040824,093700,1098,1099,1098,1099
SPXUSD,20040824,093800,1099,1099,1098,1098
SPXUSD,20040824,094000,1098,1099,1097,1099
SPXUSD,20040824,094100,1097,1098,1097,1098
SPXUSD,20040824,094200,1099,1099,1097,1097
SPXUSD,20040824,094300,1097,1099,1097,1098
SPXUSD,20040824,094400,1098,1099,1098,1098
SPXUSD,20040824,094600,1098,1098,1097,1098
SPXUSD,20040824,094800,1097,1098,1097,1098
SPXUSD,20040824,094900,1097,1099,1097,1098
SPXUSD,20040824,095100,1097,1098,1097,1097
SPXUSD,20040824,095200,1099,1099,1097,1098
SPXUSD,20040824,095700,1097,1098,1097,1097
SPXUSD,20040824,100000,1099,1099,1098,1098
SPXUSD,20040824,100100,1098,1099,1098,1099
SPXUSD,20040824,100200,1098,1099,1098,1099
SPXUSD,20040824,100300,1098,1099,1097,1099
SPXUSD,20040824,100600,1098,1098,1098,1098
SPXUSD,20040824,100700,1099,1099,1098,1099
SPXUSD,20040824,100800,1099,1099,1098,1098
SPXUSD,20040824,101000,1098,1098,1098,1098
SPXUSD,20040824,101100,1099,1099,1099,1099
SPXUSD,20040824,101200,1099,1099,1098,1098
SPXUSD,20040824,101300,1099,1099,1098,1099
SPXUSD,20040824,101400,1099,1099,1098,1098
SPXUSD,20040824,101500,1097,1098,1097,1098
SPXUSD,20040824,101800,1098,1099,1098,1098
SPXUSD,20040824,102200,1099,1099,1098,1099
SPXUSD,20040824,102300,1099,1099,1097,1097
SPXUSD,20040824,102500,1097,1099,1097,1099
SPXUSD,20040824,102600,1099,1099,1098,1098
SPXUSD,20040824,102700,1099,1100,1098,1100
SPXUSD,20040824,102800,1099,1099,1099,1099
SPXUSD,20040824,102900,1099,1100,1098,1098
SPXUSD,20040824,103000,1099,1099,1099,1099
SPXUSD,20040824,103100,1099,1099,1098,1098
SPXUSD,20040824,103200,1099,1099,1099,1099
SPXUSD,20040824,103400,1099,1100,1099,1099
SPXUSD,20040824,103600,1099,1099,1099,1099
SPXUSD,20040824,103700,1099,1099,1098,1098
SPXUSD,20040824,103800,1098,1100,1098,1100
SPXUSD,20040824,103900,1098,1099,1098,1099
SPXUSD,20040824,104100,1098,1099,1098,1098
SPXUSD,20040824,104300,1099,1099,1098,1099
SPXUSD,20040824,104800,1100,1100,1098,1098
SPXUSD,20040824,104900,1098,1099,1098,1098
SPXUSD,20040824,105000,1098,1099,1098,1099
SPXUSD,20040824,105100,1099,1100,1099,1100
SPXUSD,20040824,105200,1100,1100,1099,1099
SPXUSD,20040824,105300,1099,1099,1098,1098
SPXUSD,20040824,105500,1098,1099,1098,1099
SPXUSD,20040824,105600,1098,1098,1098,1098
SPXUSD,20040824,105700,1098,1099,1097,1098
SPXUSD,20040824,105800,1099,1099,1098,1099
SPXUSD,20040824,105900,1097,1099,1097,1099
SPXUSD,20040824,110000,1099,1099,1098,1098
SPXUSD,20040824,110100,1098,1098,1098,1098
SPXUSD,20040824,110200,1099,1099,1099,1099
SPXUSD,20040824,110300,1098,1099,1098,1099
SPXUSD,20040824,110500,1099,1099,1098,1099
SPXUSD,20040824,110700,1098,1099,1098,1099
SPXUSD,20040824,110900,1099,1099,1099,1099
SPXUSD,20040824,111000,1098,1099,1098,1098
SPXUSD,20040824,111100,1099,1100,1098,1100
SPXUSD,20040824,111400,1098,1098,1098,1098
SPXUSD,20040824,111500,1097,1099,1097,1098
SPXUSD,20040824,111800,1099,1099,1098,1099
SPXUSD,20040824,112000,1099,1099,1099,1099
SPXUSD,20040824,112200,1099,1099,1098,1099
SPXUSD,20040824,112300,1099,1099,1099,1099
SPXUSD,20040824,112400,1098,1099,1098,1098
SPXUSD,20040824,112500,1099,1099,1099,1099
SPXUSD,20040824,112600,1099,1099,1099,1099
SPXUSD,20040824,112700,1098,1099,1098,1099
SPXUSD,20040824,112900,1098,1099,1098,1099
SPXUSD,20040824,113000,1098,1099,1098,1099
SPXUSD,20040824,113200,1099,1099,1098,1099
SPXUSD,20040824,113300,1098,1098,1098,1098
SPXUSD,20040824,113400,1098,1099,1097,1097
SPXUSD,20040824,113500,1098,1099,1098,1099
SPXUSD,20040824,113600,1099,1099,1098,1098
SPXUSD,20040824,113800,1098,1098,1098,1098
SPXUSD,20040824,113900,1098,1099,1098,1099
SPXUSD,20040824,114100,1098,1099,1098,1099
SPXUSD,20040824,114300,1099,1099,1098,1098
SPXUSD,20040824,114400,1099,1099,1098,1099
SPXUSD,20040824,114500,1098,1098,1098,1098
SPXUSD,20040824,114600,1098,1099,1098,1098
SPXUSD,20040824,114700,1099,1099,1098,1098
SPXUSD,20040824,114800,1099,1099,1099,1099
SPXUSD,20040824,114900,1099,1099,1098,1099
SPXUSD,20040824,115000,1098,1099,1098,1099
SPXUSD,20040824,115100,1098,1100,1098,1100
SPXUSD,20040824,115400,1099,1099,1099,1099
SPXUSD,20040824,115500,1098,1099,1098,1099
SPXUSD,20040824,115600,1099,1099,1098,1099
SPXUSD,20040824,115700,1098,1099,1098,1099
SPXUSD,20040824,115800,1100,1100,1098,1099
SPXUSD,20040824,115900,1099,1099,1098,1099
SPXUSD,20040824,120000,1098,1099,1098,1099
SPXUSD,20040824,120100,1099,1099,1098,1099
SPXUSD,20040824,120200,1099,1099,1098,1099
SPXUSD,20040824,120300,1098,1098,1098,1098
SPXUSD,20040824,120400,1099,1099,1099,1099
SPXUSD,20040824,120500,1099,1099,1098,1098
SPXUSD,20040824,120600,1098,1100,1098,1098
SPXUSD,20040824,120700,1099,1099,1099,1099
SPXUSD,20040824,120800,1099,1099,1099,1099
SPXUSD,20040824,120900,1098,1099,1098,1098
SPXUSD,20040824,121000,1099,1099,1099,1099
SPXUSD,20040824,121100,1099,1099,1098,1098
SPXUSD,20040824,121200,1098,1100,1098,1099
SPXUSD,20040824,121300,1099,1099,1098,1098
SPXUSD,20040824,121400,1099,1099,1098,1098
SPXUSD,20040824,121500,1099,1099,1098,1098
SPXUSD,20040824,121600,1099,1099,1098,1098
SPXUSD,20040824,121700,1098,1098,1098,1098
SPXUSD,20040824,121800,1098,1099,1098,1099
SPXUSD,20040824,121900,1100,1100,1098,1099
SPXUSD,20040824,122000,1100,1100,1099,1099
SPXUSD,20040824,122100,1100,1100,1099,1099
SPXUSD,20040824,122200,1100,1100,1098,1100
SPXUSD,20040824,122300,1100,1100,1100,1100
SPXUSD,20040824,122400,1100,1100,1100,1100
SPXUSD,20040824,122500,1098,1100,1098,1099
SPXUSD,20040824,122600,1098,1100,1098,1099
SPXUSD,20040824,122700,1100,1100,1098,1099
SPXUSD,20040824,122800,1099,1099,1099,1099
SPXUSD,20040824,122900,1099,1099,1098,1099
SPXUSD,20040824,123000,1099,1100,1098,1098
SPXUSD,20040824,123100,1099,1100,1099,1100
SPXUSD,20040824,123200,1100,1100,1099,1099
SPXUSD,20040824,123300,1098,1099,1098,1099
SPXUSD,20040824,123400,1099,1100,1099,1100
SPXUSD,20040824,123500,1099,1100,1099,1099
SPXUSD,20040824,123600,1100,1100,1098,1100
SPXUSD,20040824,123700,1100,1100,1099,1099
SPXUSD,20040824,123800,1099,1100,1099,1100
SPXUSD,20040824,123900,1098,1099,1098,1099
SPXUSD,20040824,124000,1100,1100,1099,1099
SPXUSD,20040824,124100,1100,1100,1099,1099
SPXUSD,20040824,124200,1100,1100,1098,1100
SPXUSD,20040824,124300,1099,1100,1098,1098
SPXUSD,20040824,124400,1100,1100,1098,1098
SPXUSD,20040824,124500,1098,1099,1098,1099
SPXUSD,20040824,124600,1099,1099,1099,1099
SPXUSD,20040824,124700,1098,1099,1098,1099
SPXUSD,20040824,124800,1099,1099,1098,1098
SPXUSD,20040824,124900,1099,1100,1099,1099
SPXUSD,20040824,125000,1099,1100,1098,1098
SPXUSD,20040824,125300,1098,1099,1098,1099
SPXUSD,20040824,125400,1099,1099,1099,1099
SPXUSD,20040824,125500,1099,1099,1098,1098
SPXUSD,20040824,125600,1099,1100,1098,1100
SPXUSD,20040824,125700,1099,1099,1099,1099
SPXUSD,20040824,125800,1100,1100,1099,1099
SPXUSD,20040824,125900,1099,1099,1098,1098
SPXUSD,20040824,130000,1099,1100,1099,1099
SPXUSD,20040824,130100,1099,1100,1098,1098
SPXUSD,20040824,130200,1098,1100,1098,1100
SPXUSD,20040824,130300,1098,1100,1098,1098
SPXUSD,20040824,130400,1099,1100,1099,1100
SPXUSD,20040824,130500,1100,1100,1098,1098
SPXUSD,20040824,130600,1099,1100,1098,1099
SPXUSD,20040824,130700,1099,1099,1098,1098
SPXUSD,20040824,130800,1099,1100,1099,1100
SPXUSD,20040824,130900,1099,1099,1099,1099
SPXUSD,20040824,131000,1100,1100,1099,1099
SPXUSD,20040824,131100,1100,1100,1099,1100
SPXUSD,20040824,131200,1099,1100,1099,1100
SPXUSD,20040824,131300,1099,1100,1099,1100
SPXUSD,20040824,131400,1099,1101,1099,1100
SPXUSD,20040824,131500,1099,1101,1099,1100
SPXUSD,20040824,131600,1099,1100,1099,1099
SPXUSD,20040824,131700,1099,1100,1099,1099
SPXUSD,20040824,131800,1099,1101,1099,1101
SPXUSD,20040824,131900,1099,1101,1099,1100
SPXUSD,20040824,132000,1100,1101,1099,1101
SPXUSD,20040824,132100,1101,1101,1101,1101
SPXUSD,20040824,132200,1099,1101,1099,1101
SPXUSD,20040824,132300,1101,1101,1099,1099
SPXUSD,20040824,132400,1099,1101,1099,1100
SPXUSD,20040824,132500,1099,1100,1099,1100
SPXUSD,20040824,132600,1099,1100,1099,1099
SPXUSD,20040824,132700,1100,1100,1100,1100
SPXUSD,20040824,132800,1100,1100,1098,1100
SPXUSD,20040824,132900,1100,1100,1099,1099
SPXUSD,20040824,133000,1099,1100,1098,1100
SPXUSD,20040824,133100,1100,1100,1098,1099
SPXUSD,20040824,133200,1099,1100,1099,1100
SPXUSD,20040824,133300,1099,1100,1099,1099
SPXUSD,20040824,133400,1101,1101,1099,1099
SPXUSD,20040824,133500,1100,1100,1099,1100
SPXUSD,20040824,133600,1100,1100,1098,1099
SPXUSD,20040824,133700,1099,1099,1098,1098
SPXUSD,20040824,133800,1098,1100,1098,1100
SPXUSD,20040824,133900,1099,1099,1099,1099
SPXUSD,20040824,134000,1098,1100,1098,1098
SPXUSD,20040824,134100,1100,1100,1098,1099
SPXUSD,20040824,134200,1098,1100,1098,1100
SPXUSD,20040824,134300,1099,1099,1098,1098
SPXUSD,20040824,134400,1098,1100,1098,1100
SPXUSD,20040824,134500,1099,1099,1099,1099
SPXUSD,20040824,134600,1098,1099,1098,1098
SPXUSD,20040824,134700,1098,1098,1098,1098
SPXUSD,20040824,134800,1098,1098,1097,1098
SPXUSD,20040824,134900,1097,1098,1097,1097
SPXUSD,20040824,135000,1098,1099,1097,1099
SPXUSD,20040824,135100,1098,1098,1097,1098
SPXUSD,20040824,135200,1099,1099,1098,1099
SPXUSD,20040824,135300,1099,1099,1098,1099
SPXUSD,20040824,135400,1097,1100,1097,1100
SPXUSD,20040824,135500,1098,1100,1098,1100
SPXUSD,20040824,135600,1100,1100,1099,1100
SPXUSD,20040824,135700,1099,1100,1099,1099
SPXUSD,20040824,135800,1099,1099,1098,1099
SPXUSD,20040824,135900,1098,1100,1098,1098
SPXUSD,20040824,140000,1099,1099,1097,1097
SPXUSD,20040824,140100,1098,1099,1097,1097
SPXUSD,20040824,140200,1097,1097,1097,1097
SPXUSD,20040824,140300,1099,1099,1097,1097
SPXUSD,20040824,140400,1098,1099,1098,1098
SPXUSD,20040824,140500,1099,1100,1098,1100
SPXUSD,20040824,140600,1098,1098,1098,1098
SPXUSD,20040824,140700,1099,1099,1098,1098
SPXUSD,20040824,140800,1099,1100,1099,1100
SPXUSD,20040824,140900,1099,1100,1099,1099
SPXUSD,20040824,141000,1100,1100,1100,1100
SPXUSD,20040824,141100,1100,1100,1100,1100
SPXUSD,20040824,141200,1100,1100,1099,1099
SPXUSD,20040824,141300,1099,1099,1099,1099
SPXUSD,20040824,141400,1100,1100,1098,1099
SPXUSD,20040824,141500,1100,1100,1098,1099
SPXUSD,20040824,141600,1098,1099,1098,1098
SPXUSD,20040824,141700,1098,1099,1097,1097
SPXUSD,20040824,141800,1098,1099,1098,1099
SPXUSD,20040824,141900,1097,1098,1097,1097
SPXUSD,20040824,142000,1097,1099,1097,1099
SPXUSD,20040824,142100,1098,1098,1097,1097
SPXUSD,20040824,142200,1098,1098,1097,1097
SPXUSD,20040824,142300,1097,1099,1096,1096
SPXUSD,20040824,142400,1097,1097,1096,1096
SPXUSD,20040824,142500,1097,1098,1096,1098
SPXUSD,20040824,142600,1098,1098,1097,1097
SPXUSD,20040824,142700,1096,1097,1096,1097
SPXUSD,20040824,142800,1097,1097,1097,1097
SPXUSD,20040824,142900,1096,1098,1096,1096
SPXUSD,20040824,143000,1096,1097,1096,1097
SPXUSD,20040824,143100,1096,1096,1096,1096
SPXUSD,20040824,143200,1096,1096,1096,1096
SPXUSD,20040824,143300,1096,1096,1095,1096
SPXUSD,20040824,143400,1094,1096,1094,1096
SPXUSD,20040824,143500,1095,1096,1094,1094
SPXUSD,20040824,143600,1095,1096,1095,1096
SPXUSD,20040824,143700,1095,1096,1095,1095
SPXUSD,20040824,143800,1096,1096,1096,1096
SPXUSD,20040824,143900,1096,1096,1094,1094
SPXUSD,20040824,144000,1094,1095,1094,1094
SPXUSD,20040824,144100,1095,1095,1095,1095
SPXUSD,20040824,144200,1095,1095,1093,1094
SPXUSD,20040824,144300,1094,1095,1093,1094
SPXUSD,20040824,144400,1094,1094,1094,1094
SPXUSD,20040824,144500,1094,1095,1093,1095
SPXUSD,20040824,144600,1095,1095,1094,1094
SPXUSD,20040824,144700,1094,1095,1094,1094
SPXUSD,20040824,144800,1095,1096,1094,1094
SPXUSD,20040824,144900,1094,1095,1094,1095
SPXUSD,20040824,145000,1094,1096,1094,1096
SPXUSD,20040824,145100,1095,1095,1095,1095
SPXUSD,20040824,145200,1094,1095,1094,1094
SPXUSD,20040824,145300,1096,1096,1094,1095
SPXUSD,20040824,145400,1094,1096,1094,1094
SPXUSD,20040824,145500,1094,1096,1094,1096
SPXUSD,20040824,145600,1096,1096,1094,1094
SPXUSD,20040824,145700,1096,1096,1095,1095
SPXUSD,20040824,145800,1096,1096,1095,1096
SPXUSD,20040824,145900,1094,1096,1094,1096
SPXUSD,20040824,150000,1096,1096,1095,1095
SPXUSD,20040824,150100,1095,1095,1095,1095
SPXUSD,20040824,150200,1095,1095,1093,1093
SPXUSD,20040824,150300,1094,1094,1093,1094
SPXUSD,20040824,150400,1095,1095,1093,1094
SPXUSD,20040824,150500,1095,1095,1093,1095
SPXUSD,20040824,150600,1094,1095,1094,1095
SPXUSD,20040824,150700,1094,1095,1094,1094
SPXUSD,20040824,150800,1095,1096,1095,1096
SPXUSD,20040824,150900,1095,1096,1095,1096
SPXUSD,20040824,151000,1095,1096,1094,1096
SPXUSD,20040824,151100,1095,1096,1095,1096
SPXUSD,20040824,151200,1094,1095,1094,1095
SPXUSD,20040824,151300,1094,1095,1094,1094
SPXUSD,20040824,151400,1094,1095,1094,1095
SPXUSD,20040824,151500,1095,1095,1094,1094
SPXUSD,20040824,151600,1096,1096,1094,1095
SPXUSD,20040824,151700,1094,1095,1094,1094
SPXUSD,20040824,151800,1094,1094,1094,1094
SPXUSD,20040824,151900,1094,1094,1093,1093
SPXUSD,20040824,152000,1095,1095,1093,1094
SPXUSD,20040824,152100,1094,1094,1093,1094
SPXUSD,20040824,152200,1094,1094,1093,1094
SPXUSD,20040824,152300,1094,1095,1094,1095
SPXUSD,20040824,152400,1095,1095,1094,1094
SPXUSD,20040824,152500,1095,1095,1095,1095
SPXUSD,20040824,152600,1094,1095,1094,1095
SPXUSD,20040824,152700,1096,1096,1095,1096
SPXUSD,20040824,152800,1095,1095,1094,1094
SPXUSD,20040824,152900,1096,1096,1094,1095
SPXUSD,20040824,153000,1094,1096,1094,1096
SPXUSD,20040824,153100,1094,1095,1094,1095
SPXUSD,20040824,153200,1096,1096,1095,1095
SPXUSD,20040824,153300,1095,1095,1094,1094
SPXUSD,20040824,153400,1095,1096,1095,1096
SPXUSD,20040824,153500,1095,1095,1094,1094
SPXUSD,20040824,153600,1095,1096,1094,1095
SPXUSD,20040824,153700,1094,1095,1094,1095
SPXUSD,20040824,153800,1095,1095,1093,1095
SPXUSD,20040824,153900,1094,1095,1094,1095
SPXUSD,20040824,154000,1095,1095,1094,1094
SPXUSD,20040824,154100,1094,1095,1094,1095
SPXUSD,20040824,154200,1094,1096,1094,1095
SPXUSD,20040824,154300,1094,1095,1094,1095
SPXUSD,20040824,154400,1094,1094,1093,1093
SPXUSD,20040824,154500,1094,1096,1094,1094
SPXUSD,20040824,154600,1094,1095,1094,1094
SPXUSD,20040824,154700,1095,1095,1093,1094
SPXUSD,20040824,154800,1094,1095,1093,1093
SPXUSD,20040824,154900,1093,1093,1093,1093
SPXUSD,20040824,155000,1093,1094,1093,1093
SPXUSD,20040824,155100,1095,1095,1093,1093
SPXUSD,20040824,155200,1094,1094,1093,1093
SPXUSD,20040824,155300,1095,1095,1094,1094
SPXUSD,20040824,155400,1094,1095,1093,1094
SPXUSD,20040824,155500,1094,1094,1093,1094
SPXUSD,20040824,155600,1093,1095,1093,1094
SPXUSD,20040824,155700,1095,1095,1094,1094
SPXUSD,20040824,155800,1094,1094,1093,1093
SPXUSD,20040824,155900,1093,1095,1093,1094
SPXUSD,20040824,160000,1093,1093,1092,1093
SPXUSD,20040824,160100,1093,1094,1093,1094
SPXUSD,20040824,160200,1093,1094,1092,1093
SPXUSD,20040824,160300,1093,1093,1091,1092
SPXUSD,20040824,160400,1093,1093,1092,1092
SPXUSD,20040824,160500,1092,1092,1091,1092
SPXUSD,20040824,160600,1092,1093,1092,1093
SPXUSD,20040824,160700,1092,1093,1091,1092
SPXUSD,20040824,160800,1092,1092,1092,1092
SPXUSD,20040824,160900,1092,1093,1091,1091
SPXUSD,20040824,161000,1092,1092,1091,1092
SPXUSD,20040824,161100,1092,1093,1092,1092
SPXUSD,20040824,161200,1091,1092,1091,1091
SPXUSD,20040824,161300,1092,1092,1092,1092
SPXUSD,20040824,161400,1091,1093,1091,1092
SPXUSD,20040824,161500,1092,1093,1091,1093
SPXUSD,20040824,161600,1092,1093,1092,1092
SPXUSD,20040824,161700,1092,1093,1092,1092
SPXUSD,20040824,161800,1093,1093,1093,1093
SPXUSD,20040824,161900,1093,1093,1092,1092
SPXUSD,20040824,162000,1093,1093,1091,1091
SPXUSD,20040824,162100,1093,1093,1091,1092
SPXUSD,20040824,162200,1092,1092,1091,1092
SPXUSD,20040824,162300,1091,1092,1091,1092
SPXUSD,20040824,162400,1091,1093,1091,1092
SPXUSD,20040824,162500,1093,1093,1092,1092
SPXUSD,20040824,162600,1091,1093,1091,1093
SPXUSD,20040824,162700,1093,1093,1092,1093
SPXUSD,20040824,162800,1093,1093,1092,1092
SPXUSD,20040824,162900,1093,1093,1092,1093
SPXUSD,20040824,163000,1091,1092,1091,1092
SPXUSD,20040824,163100,1093,1093,1091,1092
SPXUSD,20040824,163200,1093,1093,1091,1091
SPXUSD,20040824,163300,1092,1093,1091,1091
SPXUSD,20040824,163400,1092,1093,1092,1092
SPXUSD,20040824,163500,1092,1094,1092,1094
SPXUSD,20040824,163600,1093,1094,1092,1093
SPXUSD,20040824,163700,1093,1094,1093,1094
SPXUSD,20040824,163800,1094,1094,1092,1092
SPXUSD,20040824,163900,1092,1094,1092,1094
SPXUSD,20040824,164000,1093,1093,1093,1093
SPXUSD,20040824,164100,1093,1093,1093,1093
SPXUSD,20040824,164200,1093,1093,1091,1093
SPXUSD,20040824,164300,1092,1093,1091,1092
SPXUSD,20040824,164400,1091,1092,1091,1092
SPXUSD,20040824,164500,1093,1094,1092,1093
SPXUSD,20040824,164600,1092,1094,1092,1093
SPXUSD,20040824,164700,1094,1094,1093,1093
SPXUSD,20040824,164800,1092,1095,1092,1095
SPXUSD,20040824,164900,1093,1094,1093,1093
SPXUSD,20040824,165000,1093,1095,1093,1095
SPXUSD,20040824,165100,1094,1095,1093,1093
SPXUSD,20040824,165200,1094,1094,1094,1094
SPXUSD,20040824,165300,1094,1094,1094,1094
SPXUSD,20040824,165400,1094,1095,1093,1095
SPXUSD,20040824,165500,1095,1095,1094,1095
SPXUSD,20040824,165600,1094,1094,1094,1094
SPXUSD,20040824,165700,1094,1095,1094,1094
SPXUSD,20040824,165800,1094,1095,1094,1094
SPXUSD,20040824,165900,1093,1094,1093,1094
SPXUSD,20040824,170000,1094,1095,1094,1094
SPXUSD,20040824,170100,1095,1095,1094,1095
SPXUSD,20040824,170200,1094,1094,1094,1094
SPXUSD,20040824,170300,1093,1095,1093,1095
SPXUSD,20040824,170400,1094,1095,1094,1094
SPXUSD,20040824,170500,1094,1094,1094,1094
SPXUSD,20040824,170600,1095,1095,1094,1094
SPXUSD,20040824,170700,1094,1095,1094,1094
SPXUSD,20040824,170800,1095,1095,1094,1094
SPXUSD,20040824,170900,1095,1095,1094,1094
SPXUSD,20040824,171000,1095,1095,1094,1095
SPXUSD,20040824,171100,1094,1095,1093,1095
SPXUSD,20040824,171200,1095,1095,1094,1094
SPXUSD,20040824,171300,1094,1095,1093,1093
SPXUSD,20040824,171400,1095,1095,1094,1094
SPXUSD,20040824,171500,1094,1095,1093,1095
SPXUSD,20040824,171600,1094,1094,1094,1094
SPXUSD,20040824,171700,1095,1095,1094,1095
SPXUSD,20040824,171800,1094,1095,1094,1095
SPXUSD,20040824,171900,1094,1095,1094,1094
SPXUSD,20040824,172000,1094,1095,1094,1094
SPXUSD,20040824,172100,1095,1095,1094,1095
SPXUSD,20040824,172200,1094,1096,1094,1096
SPXUSD,20040824,172300,1094,1095,1094,1094
SPXUSD,20040824,172400,1095,1095,1094,1095
SPXUSD,20040824,172500,1095,1095,1095,1095
SPXUSD,20040824,172600,1096,1096,1094,1095
SPXUSD,20040824,172700,1095,1096,1095,1096
SPXUSD,20040824,172800,1095,1098,1095,1096
SPXUSD,20040824,172900,1097,1097,1096,1096
SPXUSD,20040824,173000,1096,1097,1095,1096
SPXUSD,20040824,173100,1095,1096,1095,1095
SPXUSD,20040824,173200,1095,1095,1095,1095
SPXUSD,20040824,173300,1095,1096,1095,1095
SPXUSD,20040824,173400,1095,1096,1095,1096
SPXUSD,20040824,173500,1096,1096,1095,1096
SPXUSD,20040824,173600,1096,1096,1095,1095
SPXUSD,20040824,173700,1095,1095,1095,1095
SPXUSD,20040824,173800,1095,1096,1094,1096
SPXUSD,20040824,173900,1096,1096,1096,1096
SPXUSD,20040824,174000,1096,1096,1095,1096
SPXUSD,20040824,174100,1097,1097,1095,1095
SPXUSD,20040824,174200,1097,1097,1095,1097
SPXUSD,20040824,174300,1096,1097,1095,1097
SPXUSD,20040824,174400,1096,1097,1096,1096
SPXUSD,20040824,174500,1096,1096,1095,1095
SPXUSD,20040824,174600,1096,1097,1095,1096
SPXUSD,20040824,174700,1096,1097,1095,1096
SPXUSD,20040824,174800,1095,1096,1095,1096
SPXUSD,20040824,174900,1097,1097,1095,1095
SPXUSD,20040824,175000,1096,1097,1096,1097
SPXUSD,20040824,175100,1095,1096,1095,1096
SPXUSD,20040824,175200,1096,1097,1096,1096
SPXUSD,20040824,175300,1096,1096,1096,1096
SPXUSD,20040824,175400,1096,1096,1096,1096
SPXUSD,20040824,175500,1097,1097,1095,1095
SPXUSD,20040824,175600,1096,1096,1096,1096
SPXUSD,20040824,175700,1096,1097,1095,1096
SPXUSD,20040824,175800,1097,1097,1095,1097
SPXUSD,20040824,175900,1096,1097,1095,1097
SPXUSD,20040824,180000,1096,1096,1095,1095
SPXUSD,20040824,180100,1095,1096,1095,1095
SPXUSD,20040824,180200,1096,1096,1095,1095
SPXUSD,20040824,180300,1095,1096,1095,1096
SPXUSD,20040824,180400,1096,1096,1095,1095
SPXUSD,20040824,180500,1096,1096,1096,1096
SPXUSD,20040824,180600,1096,1096,1094,1096
SPXUSD,20040824,180700,1094,1096,1094,1095
SPXUSD,20040824,180800,1096,1096,1094,1095
SPXUSD,20040824,180900,1096,1096,1094,1094
SPXUSD,20040824,181000,1095,1095,1094,1094
SPXUSD,20040824,181100,1095,1095,1093,1094
SPXUSD,20040824,181200,1094,1094,1094,1094
SPXUSD,20040824,181300,1095,1096,1094,1095
SPXUSD,20040824,181400,1096,1096,1095,1095
SPXUSD,20040824,181500,1095,1095,1094,1094
SPXUSD,20040824,181600,1095,1095,1093,1095
SPXUSD,20040824,181700,1094,1095,1093,1095
SPXUSD,20040824,181800,1094,1095,1094,1095
SPXUSD,20040824,181900,1095,1095,1094,1094
SPXUSD,20040824,182000,1095,1096,1094,1094
SPXUSD,20040824,182100,1095,1095,1095,1095
SPXUSD,20040824,182200,1094,1095,1094,1095
SPXUSD,20040824,182300,1094,1096,1094,1095
SPXUSD,20040824,182400,1094,1096,1094,1096
SPXUSD,20040824,182500,1096,1096,1094,1094
SPXUSD,20040824,182600,1094,1096,1094,1095
SPXUSD,20040824,182700,1094,1095,1094,1095
SPXUSD,20040824,182800,1096,1096,1095,1095
SPXUSD,20040824,182900,1096,1096,1095,1095
SPXUSD,20040824,183000,1094,1095,1094,1094
SPXUSD,20040824,183100,1094,1094,1094,1094
SPXUSD,20040824,183200,1094,1094,1094,1094
SPXUSD,20040824,183300,1094,1095,1094,1094
SPXUSD,20040824,183400,1094,1095,1094,1095
SPXUSD,20040824,183500,1094,1096,1094,1096
SPXUSD,20040824,183600,1095,1095,1094,1094
SPXUSD,20040824,183700,1094,1095,1094,1094
SPXUSD,20040824,183800,1095,1095,1093,1094
SPXUSD,20040824,183900,1095,1095,1093,1093
SPXUSD,20040824,184000,1095,1095,1093,1093
SPXUSD,20040824,184100,1094,1095,1094,1094
SPXUSD,20040824,184200,1093,1095,1093,1093
SPXUSD,20040824,184300,1094,1095,1094,1095
SPXUSD,20040824,184400,1094,1095,1094,1095
SPXUSD,20040824,184500,1094,1095,1093,1094
SPXUSD,20040824,184600,1094,1095,1094,1095
SPXUSD,20040824,184700,1094,1094,1094,1094
SPXUSD,20040824,184800,1095,1095,1094,1094
SPXUSD,20040824,184900,1095,1095,1093,1094
SPXUSD,20040824,185000,1095,1095,1094,1094
SPXUSD,20040824,185100,1094,1095,1094,1094
SPXUSD,20040824,185200,1094,1094,1094,1094
SPXUSD,20040824,185300,1093,1095,1093,1095
SPXUSD,20040824,185400,1093,1095,1093,1094
SPXUSD,20040824,185500,1094,1095,1094,1095
SPXUSD,20040824,185600,1093,1095,1093,1094
SPXUSD,20040824,185700,1094,1094,1093,1093
SPXUSD,20040824,185800,1093,1094,1093,1094
SPXUSD,20040824,185900,1094,1094,1093,1093
SPXUSD,20040824,190000,1095,1095,1093,1093
SPXUSD,20040824,190100,1094,1094,1093,1093
SPXUSD,20040824,190200,1093,1094,1093,1093
SPXUSD,20040824,190300,1093,1094,1093,1093
SPXUSD,20040824,190400,1093,1094,1093,1094
SPXUSD,20040824,190500,1092,1094,1092,1094
SPXUSD,20040824,190600,1094,1094,1093,1093
SPXUSD,20040824,190700,1092,1094,1092,1093
SPXUSD,20040824,190800,1093,1093,1093,1093
SPXUSD,20040824,190900,1092,1093,1092,1093
SPXUSD,20040824,191000,1093,1093,1092,1092
SPXUSD,20040824,191100,1092,1093,1092,1092
SPXUSD,20040824,191200,1093,1094,1092,1093
SPXUSD,20040824,191300,1094,1094,1093,1093
SPXUSD,20040824,191400,1094,1094,1093,1094
SPXUSD,20040824,191500,1093,1094,1092,1094
SPXUSD,20040824,191600,1093,1094,1092,1093
SPXUSD,20040824,191700,1094,1094,1093,1094
SPXUSD,20040824,191800,1093,1093,1093,1093
SPXUSD,20040824,191900,1092,1094,1092,1094
SPXUSD,20040824,192000,1094,1094,1093,1093
SPXUSD,20040824,192100,1093,1094,1093,1094
SPXUSD,20040824,192200,1093,1095,1093,1095
SPXUSD,20040824,192300,1094,1095,1094,1094
SPXUSD,20040824,192400,1094,1094,1094,1094
SPXUSD,20040824,192500,1095,1095,1094,1095
SPXUSD,20040824,192600,1095,1095,1094,1094
SPXUSD,20040824,192700,1094,1095,1094,1095
SPXUSD,20040824,192800,1094,1094,1093,1093
SPXUSD,20040824,192900,1093,1093,1093,1093
SPXUSD,20040824,193000,1094,1094,1094,1094
SPXUSD,20040824,193100,1093,1095,1093,1095
SPXUSD,20040824,193200,1093,1095,1093,1093
SPXUSD,20040824,193300,1094,1094,1094,1094
SPXUSD,20040824,193400,1093,1094,1093,1094
SPXUSD,20040824,193500,1093,1095,1093,1095
SPXUSD,20040824,193600,1095,1096,1094,1095
SPXUSD,20040824,193700,1094,1095,1094,1095
SPXUSD,20040824,193800,1095,1095,1094,1094
SPXUSD,20040824,193900,1094,1095,1094,1095
SPXUSD,20040824,194000,1096,1096,1093,1093
SPXUSD,20040824,194100,1095,1095,1094,1094
SPXUSD,20040824,194200,1095,1095,1094,1094
SPXUSD,20040824,194300,1094,1094,1093,1093
SPXUSD,20040824,194400,1095,1095,1095,1095
SPXUSD,20040824,194500,1095,1095,1094,1095
SPXUSD,20040824,194600,1094,1095,1094,1094
SPXUSD,20040824,194700,1094,1094,1093,1093
SPXUSD,20040824,194800,1094,1095,1093,1094
SPXUSD,20040824,194900,1094,1095,1093,1095
SPXUSD,20040824,195000,1095,1095,1093,1095
SPXUSD,20040824,195100,1095,1095,1095,1095
SPXUSD,20040824,195200,1094,1094,1093,1094
SPXUSD,20040824,195300,1094,1095,1094,1095
SPXUSD,20040824,195400,1095,1095,1094,1094
SPXUSD,20040824,195500,1095,1096,1094,1096
SPXUSD,20040824,195600,1094,1095,1094,1094
SPXUSD,20040824,195700,1095,1095,1094,1094
SPXUSD,20040824,195800,1095,1095,1094,1094
SPXUSD,20040824,195900,1095,1095,1094,1095
SPXUSD,20040824,200000,1095,1095,1094,1094
SPXUSD,20040824,200100,1094,1095,1094,1095
SPXUSD,20040824,200200,1094,1094,1094,1094
SPXUSD,20040824,200300,1095,1095,1094,1095
SPXUSD,20040824,200400,1095,1095,1095,1095
SPXUSD,20040824,200500,1095,1096,1094,1094
SPXUSD,20040824,200600,1096,1096,1095,1096
SPXUSD,20040824,200700,1094,1095,1094,1094
SPXUSD,20040824,200800,1094,1095,1094,1095
SPXUSD,20040824,200900,1094,1096,1094,1096
SPXUSD,20040824,201000,1094,1096,1094,1096
SPXUSD,20040824,201100,1095,1096,1094,1094
SPXUSD,20040824,201200,1096,1097,1096,1097
SPXUSD,20040824,201300,1097,1097,1095,1095
SPXUSD,20040824,201400,1097,1097,1096,1097
SPXUSD,20040824,201500,1097,1097,1095,1096
SPXUSD,20040824,201600,1096,1097,1096,1097
SPXUSD,20040824,201700,1097,1097,1096,1097
SPXUSD,20040824,201800,1097,1097,1096,1096
SPXUSD,20040824,201900,1096,1096,1096,1096
SPXUSD,20040824,202000,1097,1097,1096,1096
SPXUSD,20040824,202100,1097,1097,1096,1097
SPXUSD,20040824,202200,1096,1098,1096,1096
SPXUSD,20040824,202300,1097,1097,1097,1097
SPXUSD,20040824,202400,1098,1098,1097,1097
SPXUSD,20040824,202500,1097,1098,1096,1097
SPXUSD,20040824,202600,1097,1097,1096,1096
SPXUSD,20040824,202700,1096,1097,1096,1096
SPXUSD,20040824,202800,1097,1097,1096,1097
SPXUSD,20040824,202900,1097,1097,1096,1096
SPXUSD,20040824,203000,1097,1098,1096,1096
SPXUSD,20040824,203200,1096,1096,1096,1096
SPXUSD,20040824,203300,1096,1096,1096,1096
SPXUSD,20040824,203400,1097,1097,1097,1097
SPXUSD,20040824,203500,1098,1098,1096,1096
SPXUSD,20040824,203700,1097,1097,1097,1097
SPXUSD,20040824,203900,1098,1098,1097,1097
SPXUSD,20040824,204000,1097,1097,1096,1096
SPXUSD,20040824,204100,1096,1098,1096,1097
SPXUSD,20040824,204200,1096,1098,1096,1098
SPXUSD,20040824,204300,1097,1098,1096,1098
SPXUSD,20040824,204400,1096,1097,1096,1097
SPXUSD,20040824,204500,1097,1097,1097,1097
SPXUSD,20040824,204600,1096,1098,1096,1098
SPXUSD,20040824,204700,1096,1097,1096,1097
SPXUSD,20040824,204800,1097,1097,1096,1096
SPXUSD,20040824,205000,1097,1097,1097,1097
SPXUSD,20040824,205400,1097,1097,1096,1097
SPXUSD,20040824,205500,1097,1097,1096,1096
SPXUSD,20040824,205800,1096,1097,1096,1096
SPXUSD,20040824,210000,1098,1098,1097,1097
SPXUSD,20040824,210200,1098,1098,1097,1097
SPXUSD,20040824,210300,1098,1098,1096,1096
SPXUSD,20040824,210500,1096,1098,1096,1097
SPXUSD,20040824,210600,1096,1096,1096,1096
SPXUSD,20040824,210700,1098,1098,1097,1097
SPXUSD,20040824,210800,1098,1098,1096,1097
SPXUSD,20040824,210900,1096,1097,1096,1097
SPXUSD,20040824,211000,1097,1097,1096,1096
SPXUSD,20040824,211100,1097,1097,1096,1097
SPXUSD,20040824,211300,1097,1097,1096,1097
SPXUSD,20040824,211400,1097,1097,1096,1096
SPXUSD,20040824,213000,1096,1097,1096,1097
SPXUSD,20040824,220000,1097,1097,1097,1097
SPXUSD,20040824,220100,1096,1097,1096,1096
SPXUSD,20040824,220200,1096,1096,1095,1095
SPXUSD,20040824,220300,1096,1097,1096,1097
SPXUSD,20040824,220400,1096,1097,1096,1097
SPXUSD,20040824,220800,1097,1097,1096,1096
SPXUSD,20040824,220900,1096,1096,1096,1096
SPXUSD,20040824,221000,1096,1097,1096,1096
SPXUSD,20040824,221100,1096,1097,1096,1096
SPXUSD,20040824,221200,1096,1097,1096,1097
SPXUSD,20040824,221300,1097,1097,1095,1095
SPXUSD,20040824,221500,1096,1097,1096,1097
SPXUSD,20040824,221600,1096,1096,1095,1096
SPXUSD,20040824,221700,1097,1097,1095,1096
SPXUSD,20040824,221800,1097,1097,1095,1095
SPXUSD,20040824,221900,1096,1096,1096,1096
SPXUSD,20040824,222100,1096,1097,1096,1096
SPXUSD,20040824,222200,1096,1096,1095,1096
SPXUSD,20040824,222300,1097,1097,1095,1097
SPXUSD,20040824,222500,1095,1097,1095,1097
SPXUSD,20040824,222700,1096,1096,1096,1096
SPXUSD,20040824,223000,1097,1097,1096,1096
SPXUSD,20040824,223100,1096,1097,1095,1097
SPXUSD,20040824,223200,1096,1097,1095,1095
SPXUSD,20040824,223300,1096,1096,1095,1095
SPXUSD,20040824,223400,1096,1096,1096,1096
SPXUSD,20040824,223600,1096,1096,1096,1096
SPXUSD,20040824,223700,1096,1096,1096,1096
SPXUSD,20040824,223800,1095,1096,1095,1095
SPXUSD,20040824,223900,1095,1096,1095,1095
SPXUSD,20040824,224000,1095,1097,1095,1097
SPXUSD,20040824,224100,1096,1096,1095,1095
SPXUSD,20040824,224200,1096,1096,1095,1096
SPXUSD,20040824,224300,1097,1097,1096,1096
SPXUSD,20040824,224400,1095,1096,1095,1095
SPXUSD,20040824,224500,1096,1097,1095,1095
SPXUSD,20040824,224600,1096,1097,1096,1097
SPXUSD,20040824,224700,1096,1096,1095,1096
SPXUSD,20040824,224900,1097,1097,1095,1097
SPXUSD,20040824,225000,1096,1096,1096,1096
SPXUSD,20040824,225100,1096,1097,1096,1097
SPXUSD,20040824,225300,1095,1097,1095,1096
SPXUSD,20040824,225400,1095,1096,1095,1095
SPXUSD,20040824,225500,1096,1096,1095,1095
SPXUSD,20040824,225600,1096,1096,1096,1096
SPXUSD,20040824,225700,1096,1096,1095,1095
NDQUSD,20040824,000200,1370,1372,1370,1370
NDQUSD,20040824,000300,1371,1371,1370,1371
NDQUSD,20040824,000800,1372,1372,1370,1372
NDQUSD,20040824,001700,1370,1370,1369,1369
NDQUSD,20040824,001900,1370,1371,1370,1371
NDQUSD,20040824,004000,1371,1371,1370,1370
NDQUSD,20040824,004300,1370,1370,1370,1370
NDQUSD,20040824,004500,1370,1370,1369,1369
NDQUSD,20040824,004700,1371,1371,1370,1370
NDQUSD,20040824,005300,1370,1370,1370,1370
NDQUSD,20040824,011300,1370,1371,1370,1371
NDQUSD,20040824,012100,1372,1372,1370,1370
NDQUSD,20040824,012500,1370,1370,1369,1369
NDQUSD,20040824,012600,1370,1370,1370,1370
NDQUSD,20040824,012700,1369,1371,1369,1369
NDQUSD,20040824,013000,1370,1370,1369,1369
NDQUSD,20040824,013100,1370,1370,1370,1370
NDQUSD,20040824,013200,1368,1369,1368,1369
NDQUSD,20040824,013300,1370,1370,1370,1370
NDQUSD,20040824,013600,1368,1369,1368,1369
NDQUSD,20040824,014100,1369,1370,1369,1369
NDQUSD,20040824,014300,1369,1370,1369,1370
NDQUSD,20040824,014400,1370,1370,1368,1368
NDQUSD,20040824,014500,1368,1369,1368,1369
NDQUSD,20040824,015300,1370,1370,1368,1368
NDQUSD,20040824,020400,1369,1370,1369,1370
NDQUSD,20040824,020500,1369,1369,1369,1369
NDQUSD,20040824,021200,1369,1369,1369,1369
NDQUSD,20040824,022700,1370,1370,1369,1369
NDQUSD,20040824,023400,1369,1369,1369,1369
NDQUSD,20040824,024400,1370,1370,1369,1369
NDQUSD,20040824,025500,1370,1370,1369,1369
NDQUSD,20040824,031300,1370,1370,1370,1370
NDQUSD,20040824,032600,1370,1371,1369,1370
NDQUSD,20040824,034200,1369,1370,1369,1369
NDQUSD,20040824,034500,1369,1370,1369,1370
NDQUSD,20040824,034600,1369,1370,1369,1370
NDQUSD,20040824,040000,1369,1369,1369,1369
NDQUSD,20040824,040400,1368,1369,1368,1369
NDQUSD,20040824,041100,1370,1370,1369,1369
NDQUSD,20040824,041200,1370,1370,1369,1369
NDQUSD,20040824,041900,1370,1370,1369,1370
NDQUSD,20040824,043800,1368,1370,1368,1369
NDQUSD,20040824,043900,1369,1369,1368,1369
NDQUSD,20040824,044000,1369,1370,1368,1368
NDQUSD,20040824,045800,1368,1369,1368,1368
NDQUSD,20040824,050600,1370,1370,1369,1370
NDQUSD,20040824,051500,1369,1370,1369,1369
NDQUSD,20040824,051800,1369,1369,1369,1369
NDQUSD,20040824,052200,1369,1371,1369,1369
NDQUSD,20040824,052300,1370,1371,1370,1370
NDQUSD,20040824,052600,1370,1371,1370,1370
NDQUSD,20040824,053800,1370,1371,1369,1371
NDQUSD,20040824,054500,1369,1370,1369,1370
NDQUSD,20040824,054600,1371,1371,1371,1371
NDQUSD,20040824,054800,1371,1371,1371,1371
NDQUSD,20040824,054900,1370,1372,1370,1372
NDQUSD,20040824,055100,1372,1372,1370,1370
NDQUSD,20040824,055200,1371,1371,1371,1371
NDQUSD,20040824,055300,1371,1371,1370,1370
NDQUSD,20040824,055400,1371,1371,1370,1370
NDQUSD,20040824,060100,1370,1372,1370,1371
NDQUSD,20040824,060200,1370,1371,1370,1371
NDQUSD,20040824,061200,1370,1372,1370,1371
NDQUSD,20040824,061300,1372,1372,1370,1370
NDQUSD,20040824,061400,1371,1371,1370,1371
NDQUSD,20040824,062000,1371,1372,1371,1371
NDQUSD,20040824,062200,1370,1372,1370,1372
NDQUSD,20040824,062500,1371,1371,1371,1371
NDQUSD,20040824,062600,1371,1372,1371,1371
NDQUSD,20040824,062700,1372,1372,1372,1372
NDQUSD,20040824,062800,1372,1372,1371,1371
NDQUSD,20040824,062900,1373,1373,1372,1372
NDQUSD,20040824,063400,1371,1372,1371,1372
NDQUSD,20040824,063800,1372,1372,1370,1370
NDQUSD,20040824,064200,1373,1373,1372,1372
NDQUSD,20040824,064400,1372,1372,1372,1372
NDQUSD,20040824,064500,1372,1373,1372,1372
NDQUSD,20040824,064700,1373,1375,1373,1373
NDQUSD,20040824,064800,1373,1375,1373,1375
NDQUSD,20040824,064900,1373,1374,1373,1374
NDQUSD,20040824,065000,1374,1374,1373,1373
NDQUSD,20040824,065100,1374,1374,1373,1373
NDQUSD,20040824,065200,1373,1374,1373,1373
NDQUSD,20040824,065300,1373,1374,1373,1373
NDQUSD,20040824,065400,1374,1374,1373,1373
NDQUSD,20040824,065700,1373,1373,1373,1373
NDQUSD,20040824,065900,1373,1374,1373,1374
NDQUSD,20040824,070100,1373,1373,1373,1373
NDQUSD,20040824,070200,1372,1373,1372,1372
NDQUSD,20040824,070300,1374,1374,1372,1373
NDQUSD,20040824,070400,1373,1374,1373,1373
NDQUSD,20040824,070600,1374,1374,1373,1373
NDQUSD,20040824,070700,1372,1373,1372,1372
NDQUSD,20040824,070800,1372,1372,1372,1372
NDQUSD,20040824,070900,1372,1373,1372,1372
NDQUSD,20040824,071100,1372,1374,1372,1374
NDQUSD,20040824,071200,1373,1374,1373,1374
NDQUSD,20040824,071300,1373,1374,1372,1372
NDQUSD,20040824,071400,1373,1375,1373,1375
NDQUSD,20040824,071500,1374,1375,1374,1374
NDQUSD,20040824,071600,1375,1376,1375,1376
NDQUSD,20040824,071700,1374,1375,1374,1375
NDQUSD,20040824,071800,1374,1375,1374,1375
NDQUSD,20040824,071900,1374,1376,1374,1374
NDQUSD,20040824,072000,1375,1376,1375,1375
NDQUSD,20040824,072200,1375,1376,1375,1376
NDQUSD,20040824,072300,1374,1374,1374,1374
NDQUSD,20040824,072500,1376,1376,1376,1376
NDQUSD,20040824,072600,1375,1375,1375,1375
NDQUSD,20040824,072700,1375,1375,1374,1374
NDQUSD,20040824,072800,1374,1375,1374,1374
NDQUSD,20040824,072900,1375,1375,1374,1375
NDQUSD,20040824,073000,1375,1375,1374,1374
NDQUSD,20040824,073100,1375,1375,1375,1375
NDQUSD,20040824,073200,1375,1376,1375,1376
NDQUSD,20040824,073300,1375,1376,1375,1375
NDQUSD,20040824,073400,1376,1376,1376,1376
NDQUSD,20040824,073500,1375,1376,1375,1376
NDQUSD,20040824,073600,1377,1377,1376,1376
NDQUSD,20040824,073700,1376,1376,1375,1376
NDQUSD,20040824,073800,1377,1377,1375,1376
NDQUSD,20040824,073900,1376,1378,1376,1376
NDQUSD,20040824,074000,1376,1376,1376,1376
NDQUSD,20040824,074100,1377,1378,1377,1377
NDQUSD,20040824,074200,1376,1377,1376,1376
NDQUSD,20040824,074300,1376,1377,1376,1377
NDQUSD,20040824,074500,1375,1375,1375,1375
NDQUSD,20040824,074600,1375,1376,1375,1375
NDQUSD,20040824,074700,1375,1376,1375,1375
NDQUSD,20040824,074900,1375,1376,1375,1376
NDQUSD,20040824,075000,1375,1375,1375,1375
NDQUSD,20040824,075200,1374,1376,1374,1376
NDQUSD,20040824,075300,1376,1376,1374,1374
NDQUSD,20040824,075400,1376,1376,1375,1376
NDQUSD,20040824,075500,1375,1375,1375,1375
NDQUSD,20040824,075600,1375,1376,1375,1376
NDQUSD,20040824,075800,1375,1376,1375,1376
NDQUSD,20040824,080000,1374,1375,1374,1375
NDQUSD,20040824,080100,1375,1375,1375,1375
NDQUSD,20040824,080200,1375,1377,1375,1375
NDQUSD,20040824,080400,1375,1375,1374,1374
NDQUSD,20040824,080600,1374,1375,1374,1375
NDQUSD,20040824,080700,1374,1376,1374,1375
NDQUSD,20040824,080800,1375,1376,1375,1375
NDQUSD,20040824,080900,1374,1374,1374,1374
NDQUSD,20040824,081000,1373,1374,1373,1374
NDQUSD,20040824,081100,1375,1375,1373,1374
NDQUSD,20040824,081200,1373,1375,1373,1375
NDQUSD,20040824,081400,1374,1375,1374,1375
NDQUSD,20040824,081700,1374,1375,1373,1375
NDQUSD,20040824,081800,1374,1375,1374,1375
NDQUSD,20040824,081900,1374,1375,1374,1375
NDQUSD,20040824,082000,1375,1375,1374,1374
NDQUSD,20040824,082200,1374,1374,1373,1374
NDQUSD,20040824,082300,1374,1374,1373,1373
NDQUSD,20040824,082400,1374,1374,1374,1374
NDQUSD,20040824,082500,1374,1374,1373,1373
NDQUSD,20040824,082600,1373,1374,1373,1374
NDQUSD,20040824,082800,1373,1374,1373,1373
NDQUSD,20040824,082900,1374,1374,1373,1373
NDQUSD,20040824,083000,1374,1374,1374,1374
NDQUSD,20040824,083100,1374,1375,1373,1373
NDQUSD,20040824,083200,1375,1375,1374,1374
NDQUSD,20040824,083500,1374,1375,1374,1375
NDQUSD,20040824,083600,1373,1375,1373,1374
NDQUSD,20040824,083800,1375,1375,1374,1374
NDQUSD,20040824,084000,1374,1374,1374,1374
NDQUSD,20040824,084100,1375,1375,1374,1374
NDQUSD,20040824,084300,1374,1375,1374,1375
NDQUSD,20040824,084600,1373,1374,1373,1374
NDQUSD,20040824,084800,1374,1374,1373,1374
NDQUSD,20040824,084900,1373,1373,1373,1373
NDQUSD,20040824,085200,1373,1374,1373,1373
NDQUSD,20040824,085300,1372,1374,1372,1373
NDQUSD,20040824,085800,1374,1374,1374,1374
NDQUSD,20040824,085900,1374,1374,1374,1374
NDQUSD,20040824,090100,1373,1374,1373,1374
NDQUSD,20040824,090200,1374,1374,1373,1374
NDQUSD,20040824,090400,1373,1374,1373,1373
NDQUSD,20040824,090600,1373,1373,1373,1373
NDQUSD,20040824,090700,1374,1374,1373,1373
NDQUSD,20040824,090800,1374,1374,1374,1374
NDQUSD,20040824,090900,1375,1375,1374,1375
NDQUSD,20040824,091000,1375,1375,1374,1375
NDQUSD,20040824,091100,1374,1374,1374,1374
NDQUSD,20040824,091200,1373,1374,1373,1374
NDQUSD,20040824,091300,1374,1374,1374,1374
NDQUSD,20040824,091400,1374,1374,1373,1373
NDQUSD,20040824,091600,1373,1374,1373,1373
NDQUSD,20040824,091700,1373,1374,1373,1374
NDQUSD,20040824,091800,1373,1374,1373,1374
NDQUSD,20040824,091900,1374,1374,1373,1373
NDQUSD,20040824,092300,1373,1375,1373,1375
NDQUSD,20040824,092500,1374,1375,1373,1375
NDQUSD,20040824,092700,1375,1375,1374,1375
NDQUSD,20040824,092800,1375,1375,1375,1375
NDQUSD,20040824,092900,1374,1375,1374,1375
NDQUSD,20040824,093000,1374,1375,1374,1375
NDQUSD,20040824,093300,1374,1376,1374,1376
NDQUSD,20040824,094300,1374,1376,1374,1375
NDQUSD,20040824,094400,1373,1374,1373,1374
NDQUSD,20040824,094500,1374,1375,1374,1375
NDQUSD,20040824,094800,1374,1375,1374,1375
NDQUSD,20040824,095200,1374,1375,1374,1375
NDQUSD,20040824,095700,1374,1375,1374,1375
NDQUSD,20040824,095900,1375,1375,1373,1374
NDQUSD,20040824,100000,1375,1375,1374,1375
NDQUSD,20040824,100200,1373,1375,1373,1375
NDQUSD,20040824,100400,1373,1374,1373,1374
NDQUSD,20040824,100600,1375,1375,1374,1375
NDQUSD,20040824,100900,1374,1374,1374,1374
NDQUSD,20040824,101100,1375,1375,1374,1374
NDQUSD,20040824,101200,1375,1375,1374,1374
NDQUSD,20040824,101300,1375,1375,1374,1375
NDQUSD,20040824,101900,1375,1375,1374,1374
NDQUSD,20040824,102000,1375,1375,1374,1375
NDQUSD,20040824,102300,1375,1375,1374,1374
NDQUSD,20040824,102400,1375,1375,1374,1375
NDQUSD,20040824,103100,1375,1375,1374,1375
NDQUSD,20040824,103200,1374,1374,1374,1374
NDQUSD,20040824,103300,1373,1375,1373,1374
NDQUSD,20040824,103400,1373,1375,1373,1373
NDQUSD,20040824,103600,1374,1374,1374,1374
NDQUSD,20040824,103700,1373,1374,1372,1373
NDQUSD,20040824,103900,1374,1374,1372,1372
NDQUSD,20040824,104500,1374,1374,1373,1374
NDQUSD,20040824,104600,1374,1374,1373,1373
NDQUSD,20040824,104700,1374,1374,1373,1373
NDQUSD,20040824,104800,1375,1375,1374,1374
NDQUSD,20040824,105200,1374,1375,1374,1375
NDQUSD,20040824,105300,1374,1375,1374,1375
NDQUSD,20040824,105400,1376,1376,1374,1376
NDQUSD,20040824,105500,1374,1375,1374,1374
NDQUSD,20040824,105700,1375,1376,1375,1376
NDQUSD,20040824,105800,1374,1375,1374,1375
NDQUSD,20040824,105900,1375,1375,1375,1375
NDQUSD,20040824,110500,1375,1375,1374,1375
NDQUSD,20040824,110600,1375,1375,1374,1374
NDQUSD,20040824,110700,1376,1376,1376,1376
NDQUSD,20040824,110800,1375,1375,1374,1374
NDQUSD,20040824,111000,1375,1375,1374,1375
NDQUSD,20040824,111100,1374,1375,1374,1375
NDQUSD,20040824,111200,1376,1376,1375,1375
NDQUSD,20040824,111300,1375,1375,1375,1375
NDQUSD,20040824,111400,1375,1375,1374,1374
NDQUSD,20040824,111700,1376,1376,1375,1375
NDQUSD,20040824,111800,1376,1376,1375,1376
NDQUSD,20040824,111900,1375,1377,1375,1377
NDQUSD,20040824,112000,1376,1377,1376,1377
NDQUSD,20040824,112100,1376,1376,1376,1376
NDQUSD,20040824,112200,1377,1377,1377,1377
NDQUSD,20040824,112300,1377,1377,1376,1376
NDQUSD,20040824,112400,1376,1376,1375,1376
NDQUSD,20040824,112500,1376,1376,1375,1375
NDQUSD,20040824,112600,1375,1376,1375,1376
NDQUSD,20040824,112700,1376,1376,1375,1376
NDQUSD,20040824,113000,1377,1377,1375,1377
NDQUSD,20040824,113300,1375,1375,1375,1375
NDQUSD,20040824,113400,1376,1376,1376,1376
NDQUSD,20040824,113500,1376,1376,1375,1376
NDQUSD,20040824,113600,1376,1376,1374,1374
NDQUSD,20040824,113800,1374,1374,1374,1374
NDQUSD,20040824,113900,1374,1375,1374,1375
NDQUSD,20040824,114100,1376,1376,1375,1375
NDQUSD,20040824,114200,1375,1376,1374,1374
NDQUSD,20040824,114300,1375,1375,1375,1375
NDQUSD,20040824,114700,1375,1375,1375,1375
NDQUSD,20040824,114800,1374,1375,1374,1374
NDQUSD,20040824,114900,1375,1375,1374,1374
NDQUSD,20040824,115000,1375,1375,1375,1375
NDQUSD,20040824,115100,1374,1374,1374,1374
NDQUSD,20040824,115300,1375,1375,1374,1374
NDQUSD,20040824,115600,1375,1375,1374,1374
NDQUSD,20040824,115700,1375,1375,1374,1374
NDQUSD,20040824,115800,1373,1375,1373,1375
NDQUSD,20040824,120300,1374,1375,1374,1374
NDQUSD,20040824,120500,1374,1374,1374,1374
NDQUSD,20040824,120600,1375,1375,1374,1374
NDQUSD,20040824,120800,1375,1375,1374,1374
NDQUSD,20040824,120900,1374,1374,1374,1374
NDQUSD,20040824,121000,1375,1375,1374,1374
NDQUSD,20040824,121200,1374,1375,1374,1374
NDQUSD,20040824,121300,1374,1375,1374,1375
NDQUSD,20040824,121500,1373,1374,1373,1373
NDQUSD,20040824,121600,1375,1375,1374,1374
NDQUSD,20040824,121800,1374,1375,1373,1375
NDQUSD,20040824,121900,1375,1375,1374,1374
NDQUSD,20040824,122000,1375,1376,1374,1376
NDQUSD,20040824,122100,1375,1375,1374,1374
NDQUSD,20040824,122200,1375,1376,1375,1375
NDQUSD,20040824,122300,1376,1376,1376,1376
NDQUSD,20040824,122400,1376,1376,1376,1376
NDQUSD,20040824,122500,1376,1376,1375,1376
NDQUSD,20040824,122600,1375,1375,1375,1375
NDQUSD,20040824,122700,1375,1375,1374,1374
NDQUSD,20040824,122800,1376,1376,1376,1376
NDQUSD,20040824,122900,1375,1376,1375,1376
NDQUSD,20040824,123000,1375,1376,1374,1376
NDQUSD,20040824,123300,1376,1376,1376,1376
NDQUSD,20040824,123400,1376,1376,1375,1376
NDQUSD,20040824,123500,1374,1376,1374,1376
NDQUSD,20040824,123700,1375,1375,1374,1374
NDQUSD,20040824,123900,1374,1376,1374,1375
NDQUSD,20040824,124100,1376,1376,1375,1375
NDQUSD,20040824,124300,1374,1375,1374,1375
NDQUSD,20040824,124400,1374,1375,1374,1375
NDQUSD,20040824,124500,1375,1375,1374,1375
NDQUSD,20040824,124600,1375,1375,1374,1375
NDQUSD,20040824,124700,1374,1375,1374,1375
NDQUSD,20040824,124800,1375,1375,1374,1374
NDQUSD,20040824,124900,1375,1375,1374,1374
NDQUSD,20040824,125000,1375,1376,1375,1375
NDQUSD,20040824,125100,1374,1374,1374,1374
NDQUSD,20040824,125200,1374,1375,1374,1375
NDQUSD,20040824,125300,1375,1375,1375,1375
NDQUSD,20040824,125600,1374,1374,1374,1374
NDQUSD,20040824,130000,1376,1376,1375,1375
NDQUSD,20040824,130100,1374,1374,1374,1374
NDQUSD,20040824,130200,1376,1376,1374,1376
NDQUSD,20040824,130300,1375,1375,1374,1374
NDQUSD,20040824,130400,1375,1375,1375,1375
NDQUSD,20040824,130500,1375,1376,1375,1376
NDQUSD,20040824,130600,1374,1376,1374,1375
NDQUSD,20040824,130700,1376,1376,1376,1376
NDQUSD,20040824,130800,1376,1376,1375,1376
NDQUSD,20040824,130900,1376,1376,1375,1375
NDQUSD,20040824,131100,1375,1377,1375,1375
NDQUSD,20040824,131200,1376,1377,1375,1375
NDQUSD,20040824,131300,1377,1377,1376,1376
NDQUSD,20040824,131400,1377,1378,1376,1378
NDQUSD,20040824,131500,1377,1377,1377,1377
NDQUSD,20040824,131600,1376,1377,1376,1376
NDQUSD,20040824,131700,1377,1377,1377,1377
NDQUSD,20040824,131800,1377,1377,1377,1377
NDQUSD,20040824,131900,1378,1378,1377,1377
NDQUSD,20040824,132000,1376,1376,1376,1376
NDQUSD,20040824,132100,1378,1378,1377,1378
NDQUSD,20040824,132200,1378,1378,1377,1378
NDQUSD,20040824,132300,1378,1378,1377,1377
NDQUSD,20040824,132400,1378,1378,1377,1377
NDQUSD,20040824,132500,1376,1377,1376,1376
NDQUSD,20040824,132600,1376,1377,1376,1376
NDQUSD,20040824,132700,1376,1376,1376,1376
NDQUSD,20040824,132800,1376,1376,1376,1376
NDQUSD,20040824,132900,1377,1377,1375,1375
NDQUSD,20040824,133000,1375,1377,1375,1376
NDQUSD,20040824,133100,1377,1377,1376,1376
NDQUSD,20040824,133200,1375,1378,1375,1376
NDQUSD,20040824,133300,1377,1378,1377,1377
NDQUSD,20040824,133400,1378,1378,1376,1376
NDQUSD,20040824,133500,1376,1378,1376,1376
NDQUSD,20040824,133600,1378,1378,1376,1377
NDQUSD,20040824,133700,1377,1377,1375,1376
NDQUSD,20040824,133800,1376,1377,1374,1375
NDQUSD,20040824,133900,1376,1377,1376,1377
NDQUSD,20040824,134000,1377,1377,1375,1376
NDQUSD,20040824,134100,1376,1378,1376,1377
NDQUSD,20040824,134200,1376,1376,1376,1376
NDQUSD,20040824,134300,1376,1377,1376,1377
NDQUSD,20040824,134400,1376,1376,1375,1375
NDQUSD,20040824,134500,1376,1377,1375,1377
NDQUSD,20040824,134600,1376,1376,1374,1376
NDQUSD,20040824,134700,1376,1377,1373,1373
NDQUSD,20040824,134800,1374,1375,1374,1374
NDQUSD,20040824,134900,1373,1373,1372,1372
NDQUSD,20040824,135000,1373,1374,1371,1373
NDQUSD,20040824,135100,1371,1374,1371,1374
NDQUSD,20040824,135200,1373,1375,1372,1375
NDQUSD,20040824,135300,1373,1376,1373,1374
NDQUSD,20040824,135400,1374,1376,1373,1375
NDQUSD,20040824,135500,1375,1375,1374,1374
NDQUSD,20040824,135600,1375,1376,1375,1375
NDQUSD,20040824,135700,1375,1376,1374,1375
NDQUSD,20040824,135800,1375,1376,1375,1375
NDQUSD,20040824,135900,1376,1376,1374,1374
NDQUSD,20040824,140000,1374,1375,1373,1373
NDQUSD,20040824,140100,1374,1375,1373,1374
NDQUSD,20040824,140200,1373,1374,1372,1372
NDQUSD,20040824,140300,1373,1375,1373,1375
NDQUSD,20040824,140400,1374,1376,1373,1376
NDQUSD,20040824,140500,1376,1376,1376,1376
NDQUSD,20040824,140600,1376,1376,1376,1376
NDQUSD,20040824,140700,1376,1376,1375,1376
NDQUSD,20040824,140800,1376,1378,1375,1378
NDQUSD,20040824,140900,1378,1378,1376,1378
NDQUSD,20040824,141000,1378,1378,1377,1377
NDQUSD,20040824,141100,1378,1378,1376,1376
NDQUSD,20040824,141200,1376,1378,1376,1377
NDQUSD,20040824,141300,1378,1378,1376,1377
NDQUSD,20040824,141400,1376,1377,1376,1376
NDQUSD,20040824,141500,1377,1377,1376,1376
NDQUSD,20040824,141600,1375,1377,1375,1377
NDQUSD,20040824,141700,1375,1377,1375,1375
NDQUSD,20040824,141800,1376,1376,1375,1375
NDQUSD,20040824,141900,1374,1375,1373,1375
NDQUSD,20040824,142000,1375,1376,1373,1376
NDQUSD,20040824,142100,1376,1376,1373,1374
NDQUSD,20040824,142200,1374,1375,1373,1375
NDQUSD,20040824,142300,1374,1375,1371,1372
NDQUSD,20040824,142400,1371,1373,1371,1371
NDQUSD,20040824,142500,1371,1372,1370,1372
NDQUSD,20040824,142600,1372,1373,1372,1373
NDQUSD,20040824,142700,1372,1373,1372,1372
NDQUSD,20040824,142800,1372,1372,1371,1372
NDQUSD,20040824,142900,1371,1371,1369,1369
NDQUSD,20040824,143000,1369,1370,1369,1370
NDQUSD,20040824,143100,1369,1370,1369,1370
NDQUSD,20040824,143200,1369,1369,1368,1369
NDQUSD,20040824,143300,1368,1369,1366,1366
NDQUSD,20040824,143400,1367,1367,1366,1367
NDQUSD,20040824,143500,1366,1367,1366,1366
NDQUSD,20040824,143600,1367,1368,1367,1368
NDQUSD,20040824,143700,1368,1368,1366,1368
NDQUSD,20040824,143800,1368,1368,1366,1368
NDQUSD,20040824,143900,1367,1367,1364,1364
NDQUSD,20040824,144000,1366,1366,1365,1365
NDQUSD,20040824,144100,1366,1367,1365,1366
NDQUSD,20040824,144200,1366,1366,1364,1364
NDQUSD,20040824,144300,1365,1365,1362,1362
NDQUSD,20040824,144400,1363,1365,1363,1365
NDQUSD,20040824,144500,1363,1364,1363,1364
NDQUSD,20040824,144600,1365,1365,1364,1365
NDQUSD,20040824,144700,1364,1365,1364,1365
NDQUSD,20040824,144800,1364,1366,1364,1365
NDQUSD,20040824,144900,1364,1366,1364,1364
NDQUSD,20040824,145000,1366,1367,1365,1365
NDQUSD,20040824,145100,1367,1367,1365,1365
NDQUSD,20040824,145200,1365,1366,1364,1366
NDQUSD,20040824,145300,1366,1366,1365,1365
NDQUSD,20040824,145400,1364,1365,1364,1364
NDQUSD,20040824,145500,1365,1366,1364,1366
NDQUSD,20040824,145600,1364,1366,1364,1364
NDQUSD,20040824,145700,1364,1366,1364,1366
NDQUSD,20040824,145800,1365,1366,1365,1365
NDQUSD,20040824,145900,1365,1365,1364,1364
NDQUSD,20040824,150000,1364,1365,1364,1364
NDQUSD,20040824,150100,1363,1364,1363,1364
NDQUSD,20040824,150200,1363,1365,1361,1363
NDQUSD,20040824,150300,1361,1363,1361,1363
NDQUSD,20040824,150400,1362,1364,1362,1363
NDQUSD,20040824,150500,1363,1363,1360,1363
NDQUSD,20040824,150600,1362,1362,1362,1362
NDQUSD,20040824,150700,1362,1363,1361,1362
NDQUSD,20040824,150800,1362,1364,1362,1364
NDQUSD,20040824,150900,1363,1364,1363,1364
NDQUSD,20040824,151000,1362,1364,1362,1364
NDQUSD,20040824,151100,1362,1364,1362,1363
NDQUSD,20040824,151200,1364,1364,1363,1363
NDQUSD,20040824,151300,1362,1363,1362,1363
NDQUSD,20040824,151400,1364,1364,1363,1363
NDQUSD,20040824,151500,1363,1364,1362,1363
NDQUSD,20040824,151600,1364,1365,1364,1364
NDQUSD,20040824,151700,1363,1363,1363,1363
NDQUSD,20040824,151800,1363,1364,1362,1363
NDQUSD,20040824,151900,1362,1363,1360,1360
NDQUSD,20040824,152000,1361,1361,1360,1361
NDQUSD,20040824,152100,1360,1360,1359,1359
NDQUSD,20040824,152200,1360,1360,1359,1359
NDQUSD,20040824,152300,1360,1361,1359,1361
NDQUSD,20040824,152400,1360,1362,1359,1362
NDQUSD,20040824,152500,1361,1363,1360,1363
NDQUSD,20040824,152600,1361,1363,1361,1362
NDQUSD,20040824,152700,1363,1363,1363,1363
NDQUSD,20040824,152800,1362,1363,1362,1363
NDQUSD,20040824,152900,1362,1362,1362,1362
NDQUSD,20040824,153000,1363,1364,1363,1364
NDQUSD,20040824,153100,1362,1364,1362,1363
NDQUSD,20040824,153200,1362,1364,1362,1363
NDQUSD,20040824,153300,1364,1364,1363,1364
NDQUSD,20040824,153400,1363,1364,1363,1364
NDQUSD,20040824,153500,1364,1365,1362,1362
NDQUSD,20040824,153600,1364,1364,1362,1363
NDQUSD,20040824,153700,1362,1364,1362,1363
NDQUSD,20040824,153800,1363,1363,1363,1363
NDQUSD,20040824,153900,1363,1363,1362,1363
NDQUSD,20040824,154000,1364,1365,1363,1363
NDQUSD,20040824,154100,1362,1365,1362,1364
NDQUSD,20040824,154200,1363,1364,1362,1362
NDQUSD,20040824,154300,1362,1363,1362,1363
NDQUSD,20040824,154400,1363,1364,1363,1363
NDQUSD,20040824,154500,1364,1365,1363,1364
NDQUSD,20040824,154600,1364,1364,1364,1364
NDQUSD,20040824,154700,1364,1364,1362,1362
NDQUSD,20040824,154800,1363,1363,1363,1363
NDQUSD,20040824,154900,1363,1364,1362,1362
NDQUSD,20040824,155000,1363,1363,1362,1363
NDQUSD,20040824,155100,1363,1364,1363,1363
NDQUSD,20040824,155200,1363,1366,1363,1365
NDQUSD,20040824,155300,1364,1365,1364,1365
NDQUSD,20040824,155400,1366,1366,1364,1365
NDQUSD,20040824,155500,1364,1365,1363,1365
NDQUSD,20040824,155600,1363,1365,1363,1365
NDQUSD,20040824,155700,1365,1365,1363,1364
NDQUSD,20040824,155800,1363,1365,1363,1364
NDQUSD,20040824,155900,1363,1363,1363,1363
NDQUSD,20040824,160000,1363,1364,1363,1363
NDQUSD,20040824,160100,1364,1364,1363,1363
NDQUSD,20040824,160200,1363,1364,1362,1363
NDQUSD,20040824,160300,1361,1362,1361,1362
NDQUSD,20040824,160400,1362,1363,1362,1363
NDQUSD,20040824,160500,1362,1363,1362,1363
NDQUSD,20040824,160600,1362,1363,1362,1363
NDQUSD,20040824,160700,1362,1362,1361,1361
NDQUSD,20040824,160800,1362,1363,1361,1362
NDQUSD,20040824,160900,1363,1363,1359,1360
NDQUSD,20040824,161000,1360,1364,1360,1361
NDQUSD,20040824,161100,1363,1363,1360,1362
NDQUSD,20040824,161200,1360,1361,1360,1361
NDQUSD,20040824,161300,1360,1361,1359,1361
NDQUSD,20040824,161400,1362,1362,1362,1362
NDQUSD,20040824,161500,1361,1363,1361,1363
NDQUSD,20040824,161600,1361,1363,1361,1361
NDQUSD,20040824,161700,1361,1363,1361,1361
NDQUSD,20040824,161800,1363,1363,1362,1363
NDQUSD,20040824,161900,1361,1362,1361,1362
NDQUSD,20040824,162000,1363,1363,1362,1363
NDQUSD,20040824,162100,1362,1362,1360,1361
NDQUSD,20040824,162200,1360,1361,1360,1360
NDQUSD,20040824,162300,1360,1361,1360,1360
NDQUSD,20040824,162400,1361,1361,1360,1360
NDQUSD,20040824,162500,1361,1362,1360,1362
NDQUSD,20040824,162600,1361,1362,1361,1362
NDQUSD,20040824,162700,1361,1361,1361,1361
NDQUSD,20040824,162800,1362,1362,1361,1361
NDQUSD,20040824,162900,1362,1362,1361,1361
NDQUSD,20040824,163000,1361,1362,1360,1361
NDQUSD,20040824,163100,1363,1363,1361,1363
NDQUSD,20040824,163200,1362,1362,1361,1361
NDQUSD,20040824,163300,1362,1363,1362,1363
NDQUSD,20040824,163400,1363,1363,1362,1363
NDQUSD,20040824,163500,1362,1363,1362,1362
NDQUSD,20040824,163600,1362,1363,1362,1363
NDQUSD,20040824,163700,1363,1365,1362,1365
NDQUSD,20040824,163800,1364,1365,1362,1363
NDQUSD,20040824,163900,1363,1363,1361,1363
NDQUSD,20040824,164000,1363,1363,1362,1362
NDQUSD,20040824,164100,1362,1363,1361,1363
NDQUSD,20040824,164200,1363,1363,1362,1363
NDQUSD,20040824,164300,1363,1363,1360,1360
NDQUSD,20040824,164400,1361,1363,1360,1362
NDQUSD,20040824,164500,1363,1363,1362,1362
NDQUSD,20040824,164600,1361,1363,1361,1362
NDQUSD,20040824,164700,1362,1363,1362,1362
NDQUSD,20040824,164800,1362,1365,1362,1365
NDQUSD,20040824,164900,1365,1365,1364,1365
NDQUSD,20040824,165000,1364,1364,1364,1364
NDQUSD,20040824,165100,1364,1365,1364,1365
NDQUSD,20040824,165200,1364,1366,1364,1366
NDQUSD,20040824,165300,1365,1366,1365,1366
NDQUSD,20040824,165400,1366,1366,1365,1366
NDQUSD,20040824,165500,1367,1367,1365,1365
NDQUSD,20040824,165600,1367,1367,1365,1365
NDQUSD,20040824,165700,1366,1368,1365,1366
NDQUSD,20040824,165800,1366,1367,1365,1365
NDQUSD,20040824,165900,1365,1366,1365,1365
NDQUSD,20040824,170000,1365,1366,1365,1366
NDQUSD,20040824,170100,1365,1366,1365,1366
NDQUSD,20040824,170200,1366,1366,1365,1365
NDQUSD,20040824,170300,1365,1366,1365,1366
NDQUSD,20040824,170400,1364,1365,1364,1365
NDQUSD,20040824,170500,1365,1367,1365,1367
NDQUSD,20040824,170600,1366,1367,1365,1365
NDQUSD,20040824,170700,1366,1366,1365,1366
NDQUSD,20040824,170800,1366,1366,1365,1366
NDQUSD,20040824,170900,1364,1366,1364,1366
NDQUSD,20040824,171000,1366,1366,1365,1366
NDQUSD,20040824,171100,1365,1366,1364,1365
NDQUSD,20040824,171200,1365,1365,1365,1365
NDQUSD,20040824,171300,1366,1366,1365,1365
NDQUSD,20040824,171400,1365,1366,1365,1366
NDQUSD,20040824,171500,1366,1366,1365,1365
NDQUSD,20040824,171600,1366,1366,1366,1366
NDQUSD,20040824,171700,1366,1367,1366,1367
NDQUSD,20040824,171800,1366,1367,1366,1366
NDQUSD,20040824,171900,1366,1367,1366,1367
NDQUSD,20040824,172000,1366,1367,1366,1367
NDQUSD,20040824,172100,1365,1367,1365,1365
NDQUSD,20040824,172200,1365,1365,1365,1365
NDQUSD,20040824,172300,1367,1368,1366,1368
NDQUSD,20040824,172400,1367,1368,1366,1366
NDQUSD,20040824,172500,1367,1368,1367,1368
NDQUSD,20040824,172600,1368,1368,1367,1367
NDQUSD,20040824,172700,1368,1368,1367,1367
NDQUSD,20040824,172800,1368,1369,1368,1369
NDQUSD,20040824,172900,1368,1370,1368,1368
NDQUSD,20040824,173000,1369,1369,1369,1369
NDQUSD,20040824,173100,1368,1369,1367,1369
NDQUSD,20040824,173200,1368,1368,1368,1368
NDQUSD,20040824,173300,1367,1368,1367,1368
NDQUSD,20040824,173400,1368,1369,1367,1367
NDQUSD,20040824,173500,1369,1369,1367,1368
NDQUSD,20040824,173600,1368,1368,1367,1368
NDQUSD,20040824,173700,1368,1368,1367,1367
NDQUSD,20040824,173800,1368,1368,1367,1367
NDQUSD,20040824,173900,1368,1369,1368,1368
NDQUSD,20040824,174000,1368,1369,1368,1369
NDQUSD,20040824,174100,1368,1368,1367,1367
NDQUSD,20040824,174200,1368,1368,1368,1368
NDQUSD,20040824,174300,1368,1368,1367,1367
NDQUSD,20040824,174400,1367,1369,1367,1368
NDQUSD,20040824,174500,1368,1368,1368,1368
NDQUSD,20040824,174600,1367,1369,1367,1367
NDQUSD,20040824,174700,1367,1368,1367,1368
NDQUSD,20040824,174800,1369,1369,1368,1368
NDQUSD,20040824,174900,1368,1369,1367,1367
NDQUSD,20040824,175000,1369,1369,1367,1368
NDQUSD,20040824,175100,1369,1369,1367,1367
NDQUSD,20040824,175200,1368,1368,1367,1367
NDQUSD,20040824,175300,1367,1371,1367,1371
NDQUSD,20040824,175400,1371,1371,1369,1369
NDQUSD,20040824,175500,1370,1370,1369,1369
NDQUSD,20040824,175600,1369,1369,1368,1368
NDQUSD,20040824,175700,1369,1370,1369,1370
NDQUSD,20040824,175800,1369,1370,1369,1370
NDQUSD,20040824,175900,1370,1370,1368,1370
NDQUSD,20040824,180000,1369,1369,1368,1368
NDQUSD,20040824,180100,1368,1370,1368,1370
NDQUSD,20040824,180200,1369,1369,1367,1367
NDQUSD,20040824,180300,1368,1371,1368,1370
NDQUSD,20040824,180400,1369,1370,1368,1368
NDQUSD,20040824,180500,1370,1370,1368,1369
NDQUSD,20040824,180600,1368,1369,1368,1368
NDQUSD,20040824,180700,1367,1368,1367,1367
NDQUSD,20040824,180800,1367,1369,1367,1367
NDQUSD,20040824,180900,1367,1369,1367,1367
NDQUSD,20040824,181000,1367,1368,1367,1368
NDQUSD,20040824,181100,1366,1367,1366,1367
NDQUSD,20040824,181200,1367,1367,1364,1367
NDQUSD,20040824,181300,1367,1367,1366,1366
NDQUSD,20040824,181400,1365,1366,1365,1365
NDQUSD,20040824,181500,1366,1366,1366,1366
NDQUSD,20040824,181600,1367,1367,1366,1367
NDQUSD,20040824,181700,1366,1366,1366,1366
NDQUSD,20040824,181800,1365,1365,1365,1365
NDQUSD,20040824,181900,1366,1367,1365,1365
NDQUSD,20040824,182000,1366,1366,1363,1364
NDQUSD,20040824,182100,1365,1365,1364,1365
NDQUSD,20040824,182200,1366,1366,1364,1365
NDQUSD,20040824,182300,1364,1365,1364,1365
NDQUSD,20040824,182400,1365,1365,1364,1364
NDQUSD,20040824,182500,1364,1366,1364,1364
NDQUSD,20040824,182600,1364,1366,1364,1366
NDQUSD,20040824,182700,1364,1366,1364,1366
NDQUSD,20040824,182800,1365,1365,1364,1364
NDQUSD,20040824,182900,1365,1365,1365,1365
NDQUSD,20040824,183000,1365,1365,1365,1365
NDQUSD,20040824,183100,1366,1366,1364,1366
NDQUSD,20040824,183200,1365,1366,1365,1366
NDQUSD,20040824,183300,1365,1366,1365,1366
NDQUSD,20040824,183400,1365,1366,1365,1366
NDQUSD,20040824,183500,1365,1365,1364,1365
NDQUSD,20040824,183600,1365,1365,1365,1365
NDQUSD,20040824,183700,1366,1366,1364,1366
NDQUSD,20040824,183800,1365,1365,1364,1365
NDQUSD,20040824,183900,1365,1365,1365,1365
NDQUSD,20040824,184000,1365,1365,1365,1365
NDQUSD,20040824,184100,1364,1365,1363,1365
NDQUSD,20040824,184200,1364,1365,1364,1364
NDQUSD,20040824,184300,1364,1366,1364,1366
NDQUSD,20040824,184400,1366,1366,1365,1365
NDQUSD,20040824,184500,1366,1366,1364,1365
NDQUSD,20040824,184600,1365,1366,1365,1366
NDQUSD,20040824,184700,1364,1366,1364,1366
NDQUSD,20040824,184800,1365,1367,1365,1366
NDQUSD,20040824,184900,1365,1367,1365,1366
NDQUSD,20040824,185000,1366,1366,1365,1365
NDQUSD,20040824,185100,1365,1366,1365,1366
NDQUSD,20040824,185200,1365,1366,1364,1366
NDQUSD,20040824,185300,1366,1366,1365,1365
NDQUSD,20040824,185400,1366,1366,1365,1365
NDQUSD,20040824,185500,1364,1364,1363,1363
NDQUSD,20040824,185600,1363,1364,1363,1363
NDQUSD,20040824,185700,1364,1365,1363,1363
NDQUSD,20040824,185800,1364,1365,1364,1364
NDQUSD,20040824,185900,1364,1365,1364,1365
NDQUSD,20040824,190000,1365,1365,1363,1364
NDQUSD,20040824,190100,1364,1364,1363,1363
NDQUSD,20040824,190200,1364,1364,1362,1362
NDQUSD,20040824,190300,1363,1363,1362,1362
NDQUSD,20040824,190400,1362,1363,1361,1362
NDQUSD,20040824,190500,1363,1364,1362,1363
NDQUSD,20040824,190600,1363,1363,1362,1362
NDQUSD,20040824,190700,1362,1362,1362,1362
NDQUSD,20040824,190800,1362,1363,1362,1362
NDQUSD,20040824,190900,1363,1363,1361,1363
NDQUSD,20040824,191000,1363,1363,1361,1361
NDQUSD,20040824,191100,1361,1362,1361,1362
NDQUSD,20040824,191200,1361,1363,1360,1363
NDQUSD,20040824,191300,1363,1363,1362,1363
NDQUSD,20040824,191400,1362,1362,1362,1362
NDQUSD,20040824,191500,1362,1363,1362,1363
NDQUSD,20040824,191600,1362,1363,1362,1362
NDQUSD,20040824,191700,1362,1362,1360,1361
NDQUSD,20040824,191800,1362,1362,1360,1360
NDQUSD,20040824,191900,1361,1362,1361,1362
NDQUSD,20040824,192000,1361,1364,1361,1364
NDQUSD,20040824,192100,1362,1364,1362,1362
NDQUSD,20040824,192200,1363,1363,1363,1363
NDQUSD,20040824,192300,1363,1364,1362,1364
NDQUSD,20040824,192400,1364,1364,1363,1363
NDQUSD,20040824,192500,1364,1364,1364,1364
NDQUSD,20040824,192600,1364,1364,1363,1363
NDQUSD,20040824,192700,1364,1365,1364,1365
NDQUSD,20040824,192800,1363,1364,1362,1362
NDQUSD,20040824,192900,1362,1364,1362,1363
NDQUSD,20040824,193000,1363,1364,1363,1364
NDQUSD,20040824,193100,1363,1364,1362,1363
NDQUSD,20040824,193200,1363,1363,1362,1362
NDQUSD,20040824,193300,1363,1363,1363,1363
NDQUSD,20040824,193400,1362,1364,1362,1364
NDQUSD,20040824,193500,1364,1364,1363,1363
NDQUSD,20040824,193600,1363,1365,1363,1364
NDQUSD,20040824,193700,1364,1365,1364,1365
NDQUSD,20040824,193800,1363,1365,1363,1364
NDQUSD,20040824,193900,1365,1365,1364,1365
NDQUSD,20040824,194000,1365,1365,1363,1363
NDQUSD,20040824,194100,1364,1364,1364,1364
NDQUSD,20040824,194200,1363,1364,1363,1364
NDQUSD,20040824,194300,1364,1365,1363,1365
NDQUSD,20040824,194400,1363,1364,1363,1363
NDQUSD,20040824,194500,1363,1363,1362,1362
NDQUSD,20040824,194600,1363,1364,1363,1364
NDQUSD,20040824,194700,1363,1363,1362,1362
NDQUSD,20040824,194800,1363,1364,1362,1364
NDQUSD,20040824,194900,1363,1364,1362,1363
NDQUSD,20040824,195000,1363,1365,1363,1364
NDQUSD,20040824,195100,1365,1365,1364,1365
NDQUSD,20040824,195200,1365,1365,1364,1365
NDQUSD,20040824,195300,1365,1366,1364,1365
NDQUSD,20040824,195400,1366,1367,1365,1367
NDQUSD,20040824,195500,1367,1368,1366,1368
NDQUSD,20040824,195600,1368,1368,1366,1366
NDQUSD,20040824,195700,1367,1367,1366,1366
NDQUSD,20040824,195800,1367,1368,1367,1367
NDQUSD,20040824,195900,1368,1369,1367,1367
NDQUSD,20040824,200000,1368,1370,1368,1369
NDQUSD,20040824,200100,1369,1370,1368,1369
NDQUSD,20040824,200200,1369,1370,1368,1368
NDQUSD,20040824,200300,1368,1370,1368,1370
NDQUSD,20040824,200400,1369,1370,1369,1369
NDQUSD,20040824,200500,1370,1371,1368,1368
NDQUSD,20040824,200600,1368,1369,1368,1369
NDQUSD,20040824,200700,1369,1371,1368,1371
NDQUSD,20040824,200800,1370,1370,1368,1370
NDQUSD,20040824,200900,1369,1370,1369,1370
NDQUSD,20040824,201000,1371,1371,1369,1371
NDQUSD,20040824,201100,1371,1372,1369,1371
NDQUSD,20040824,201200,1371,1372,1370,1372
NDQUSD,20040824,201300,1370,1373,1370,1372
NDQUSD,20040824,201400,1372,1372,1370,1371
NDQUSD,20040824,203000,1370,1370,1369,1370
NDQUSD,20040824,203100,1370,1371,1370,1371
NDQUSD,20040824,203200,1371,1371,1370,1370
NDQUSD,20040824,203300,1370,1372,1370,1372
NDQUSD,20040824,203400,1372,1372,1372,1372
NDQUSD,20040824,203500,1371,1372,1371,1372
NDQUSD,20040824,203600,1371,1371,1370,1370
NDQUSD,20040824,203900,1371,1372,1371,1372
NDQUSD,20040824,204100,1372,1372,1370,1370
NDQUSD,20040824,204200,1370,1371,1370,1371
NDQUSD,20040824,204300,1371,1372,1371,1372
NDQUSD,20040824,204400,1371,1371,1371,1371
NDQUSD,20040824,204700,1372,1372,1371,1371
NDQUSD,20040824,204800,1371,1371,1370,1370
NDQUSD,20040824,205600,1370,1372,1370,1372
NDQUSD,20040824,205700,1371,1371,1370,1370
NDQUSD,20040824,205800,1370,1371,1369,1371
NDQUSD,20040824,210100,1371,1371,1370,1371
NDQUSD,20040824,210200,1371,1371,1370,1370
NDQUSD,20040824,210400,1372,1372,1370,1370
NDQUSD,20040824,210500,1372,1372,1371,1371
NDQUSD,20040824,210600,1370,1371,1370,1370
NDQUSD,20040824,210700,1371,1372,1371,1372
NDQUSD,20040824,210900,1371,1372,1371,1372
NDQUSD,20040824,211000,1371,1373,1371,1372
NDQUSD,20040824,211100,1372,1372,1372,1372
NDQUSD,20040824,211500,1372,1372,1371,1371
NDQUSD,20040824,211600,1370,1370,1370,1370
NDQUSD,20040824,211700,1371,1371,1371,1371
NDQUSD,20040824,211900,1372,1372,1370,1370
NDQUSD,20040824,212000,1371,1372,1371,1372
NDQUSD,20040824,212100,1371,1372,1371,1371
NDQUSD,20040824,212200,1372,1372,1371,1371
NDQUSD,20040824,212600,1372,1372,1371,1371
NDQUSD,20040824,212700,1372,1372,1371,1372
NDQUSD,20040824,212800,1372,1372,1371,1372
NDQUSD,20040824,220000,1371,1372,1370,1370
NDQUSD,20040824,220300,1370,1372,1370,1370
NDQUSD,20040824,220900,1372,1372,1372,1372
NDQUSD,20040824,221300,1372,1372,1370,1371
NDQUSD,20040824,221700,1371,1371,1371,1371
NDQUSD,20040824,222300,1371,1371,1371,1371
NDQUSD,20040824,222700,1370,1372,1370,1371
NDQUSD,20040824,222800,1370,1371,1370,1371
NDQUSD,20040824,223000,1370,1371,1370,1370
NDQUSD,20040824,223100,1370,1371,1370,1371
NDQUSD,20040824,223500,1372,1372,1371,1372
NDQUSD,20040824,223700,1371,1372,1371,1372
NDQUSD,20040824,224100,1370,1371,1370,1371
NDQUSD,20040824,224300,1370,1370,1370,1370
NDQUSD,20040824,224500,1371,1371,1370,1370
NDQUSD,20040824,224700,1370,1370,1370,1370
NDQUSD,20040824,225200,1370,1371,1370,1370
NDQUSD,20040824,225500,1371,1371,1371,1371
NDQUSD,20040824,225600,1370,1370,1370,1370
NDQUSD,20040824,225700,1370,1371,1370,1371
NDQUSD,20040824,230100,1370,1371,1370,1370
NDQUSD,20040824,230200,1369,1371,1369,1369
NDQUSD,20040824,230300,1370,1371,1370,1371
NDQUSD,20040824,230400,1371,1371,1369,1369
NDQUSD,20040824,230600,1370,1370,1370,1370
NDQUSD,20040824,230700,1370,1371,1369,1371
NDQUSD,20040824,230800,1370,1370,1370,1370
NDQUSD,20040824,231000,1371,1371,1370,1370
NDQUSD,20040824,231100,1369,1369,1369,1369
NDQUSD,20040824,231200,1370,1371,1370,1370
NDQUSD,20040824,231300,1370,1370,1370,1370
NDQUSD,20040824,231400,1370,1370,1370,1370
NDQUSD,20040824,231500,1369,1370,1369,1370
NDQUSD,20040824,231600,1370,1370,1370,1370
NDQUSD,20040824,231700,1370,1370,1369,1369
NDQUSD,20040824,231800,1370,1371,1370,1371
NDQUSD,20040824,232000,1370,1370,1370,1370
NDQUSD,20040824,232100,1370,1370,1369,1369
NDQUSD,20040824,232200,1370,1370,1369,1369
NDQUSD,20040824,232300,1370,1370,1369,1369
NDQUSD,20040824,232400,1370,1370,1370,1370
NDQUSD,20040824,233400,1370,1370,1370,1370
NDQUSD,20040824,233500,1371,1371,1370,1370
NDQUSD,20040824,233600,1370,1370,1370,1370
NDQUSD,20040824,233700,1369,1371,1369,1370
NDQUSD,20040824,233800,1369,1370,1369,1369
NDQUSD,20040824,234500,1369,1370,1368,1368
NDQUSD,20040824,235000,1370,1370,1369,1369
NDQUSD,20040824,235100,1369,1369,1369,1369
NDQUSD,20040824,235900,1369,1370,1369,1370
NDQUSD,20040825,000000,1370,1370,1369,1369
