<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20040827,000100,1.2101,1.2102,1.2101,1.2102
EURUSD,20040827,000200,1.2103,1.2103,1.2103,1.2103
EURUSD,20040827,000300,1.2103,1.2103,1.2103,1.2103
EURUSD,20040827,000400,1.2103,1.2103,1.2103,1.2103
EURUSD,20040827,000500,1.2103,1.2103,1.2103,1.2103
EURUSD,20040827,000600,1.2103,1.2103,1.2103,1.2103
EURUSD,20040827,000700,1.2103,1.2103,1.2103,1.2103
EURUSD,20040827,000800,1.2103,1.2103,1.2103,1.2103
EURUSD,20040827,000900,1.2103,1.2103,1.2103,1.2103
EURUSD,20040827,001000,1.2103,1.2103,1.2103,1.2103
EURUSD,20040827,001100,1.2103,1.2103,1.2103,1.2103
EURUSD,20040827,001200,1.2104,1.2104,1.2104,1.2104
EURUSD,20040827,001300,1.2104,1.2104,1.2104,1.2104
EURUSD,20040827,001400,1.2104,1.2104,1.2104,1.2104
EURUSD,20040827,001500,1.2104,1.2104,1.2103,1.2103
EURUSD,20040827,001600,1.2103,1.2103,1.2103,1.2103
EURUSD,20040827,001700,1.2103,1.2103,1.2103,1.2103
EURUSD,20040827,001800,1.2103,1.2103,1.2103,1.2103
EURUSD,20040827,001900,1.2102,1.2102,1.2101,1.2101
EURUSD,20040827,002000,1.2101,1.2101,1.2100,1.2100
EURUSD,20040827,002100,1.2100,1.2100,1.2100,1.2100
EURUSD,20040827,002200,1.2099,1.2099,1.2099,1.2099
EURUSD,20040827,002300,1.2099,1.2099,1.2099,1.2099
EURUSD,20040827,002400,1.2099,1.2099,1.2099,1.2099
EURUSD,20040827,002500,1.2099,1.2099,1.2099,1.2099
EURUSD,20040827,002600,1.2099,1.2101,1.2099,1.2101
EURUSD,20040827,002700,1.2101,1.2101,1.2101,1.2101
EURUSD,20040827,002800,1.2101,1.2101,1.2101,1.2101
EURUSD,20040827,002900,1.2100,1.2101,1.2100,1.2101
EURUSD,20040827,003000,1.2101,1.2101,1.2100,1.2101
EURUSD,20040827,003100,1.2100,1.2100,1.2100,1.2100
EURUSD,20040827,003200,1.2100,1.2100,1.2100,1.2100
EURUSD,20040827,003300,1.2100,1.2100,1.2100,1.2100
EURUSD,20040827,003400,1.2100,1.2100,1.2099,1.2099
EURUSD,20040827,003500,1.2099,1.2099,1.2099,1.2099
EURUSD,20040827,003600,1.2099,1.2099,1.2099,1.2099
EURUSD,20040827,003700,1.2099,1.2100,1.2099,1.2100
EURUSD,20040827,003800,1.2100,1.2100,1.2100,1.2100
EURUSD,20040827,003900,1.2100,1.2100,1.2100,1.2100
EURUSD,20040827,004000,1.2100,1.2100,1.2100,1.2100
EURUSD,20040827,004100,1.2099,1.2099,1.2099,1.2099
EURUSD,20040827,004200,1.2099,1.2100,1.2099,1.2100
EURUSD,20040827,004300,1.2100,1.2100,1.2100,1.2100
EURUSD,20040827,004400,1.2100,1.2100,1.2100,1.2100
EURUSD,20040827,004500,1.2100,1.2100,1.2099,1.2099
EURUSD,20040827,004600,1.2099,1.2099,1.2099,1.2099
EURUSD,20040827,004700,1.2099,1.2099,1.2099,1.2099
EURUSD,20040827,004800,1.2099,1.2099,1.2099,1.2099
EURUSD,20040827,004900,1.2098,1.2099,1.2098,1.2099
EURUSD,20040827,005000,1.2098,1.2098,1.2097,1.2097
EURUSD,20040827,005100,1.2098,1.2098,1.2097,1.2097
EURUSD,20040827,005200,1.2096,1.2096,1.2096,1.2096
EURUSD,20040827,005300,1.2096,1.2096,1.2096,1.2096
EURUSD,20040827,005400,1.2096,1.2096,1.2095,1.2095
EURUSD,20040827,005500,1.2095,1.2095,1.2095,1.2095
EURUSD,20040827,005600,1.2095,1.2095,1.2095,1.2095
EURUSD,20040827,005700,1.2094,1.2094,1.2094,1.2094
EURUSD,20040827,005800,1.2095,1.2096,1.2095,1.2095
EURUSD,20040827,005900,1.2096,1.2096,1.2095,1.2095
EURUSD,20040827,010000,1.2095,1.2095,1.2095,1.2095
EURUSD,20040827,010100,1.2095,1.2095,1.2095,1.2095
EURUSD,20040827,010200,1.2095,1.2095,1.2095,1.2095
EURUSD,20040827,010300,1.2095,1.2095,1.2095,1.2095
EURUSD,20040827,010400,1.2095,1.2095,1.2095,1.2095
EURUSD,20040827,010500,1.2095,1.2095,1.2095,1.2095
EURUSD,20040827,010600,1.2095,1.2096,1.2095,1.2096
EURUSD,20040827,010700,1.2095,1.2096,1.2095,1.2096
EURUSD,20040827,010800,1.2097,1.2097,1.2096,1.2097
EURUSD,20040827,010900,1.2098,1.2098,1.2098,1.2098
EURUSD,20040827,011000,1.2098,1.2098,1.2097,1.2097
EURUSD,20040827,011100,1.2098,1.2098,1.2097,1.2098
EURUSD,20040827,011200,1.2098,1.2098,1.2097,1.2097
EURUSD,20040827,011300,1.2098,1.2098,1.2097,1.2097
EURUSD,20040827,011400,1.2098,1.2098,1.2098,1.2098
EURUSD,20040827,011500,1.2098,1.2099,1.2098,1.2099
EURUSD,20040827,011600,1.2099,1.2099,1.2099,1.2099
EURUSD,20040827,011700,1.2098,1.2098,1.2098,1.2098
EURUSD,20040827,011800,1.2098,1.2098,1.2098,1.2098
EURUSD,20040827,011900,1.2097,1.2097,1.2097,1.2097
EURUSD,20040827,012000,1.2097,1.2098,1.2097,1.2098
EURUSD,20040827,012100,1.2097,1.2097,1.2097,1.2097
EURUSD,20040827,012200,1.2097,1.2097,1.2096,1.2096
EURUSD,20040827,012300,1.2096,1.2096,1.2096,1.2096
EURUSD,20040827,012400,1.2095,1.2095,1.2094,1.2094
EURUSD,20040827,012500,1.2095,1.2095,1.2095,1.2095
EURUSD,20040827,012600,1.2095,1.2095,1.2095,1.2095
EURUSD,20040827,012700,1.2095,1.2095,1.2095,1.2095
EURUSD,20040827,012800,1.2095,1.2095,1.2094,1.2094
EURUSD,20040827,012900,1.2095,1.2095,1.2095,1.2095
EURUSD,20040827,013000,1.2095,1.2095,1.2094,1.2094
EURUSD,20040827,013100,1.2094,1.2095,1.2094,1.2094
EURUSD,20040827,013200,1.2093,1.2093,1.2090,1.2092
EURUSD,20040827,013300,1.2091,1.2091,1.2091,1.2091
EURUSD,20040827,013400,1.2091,1.2091,1.2091,1.2091
EURUSD,20040827,013500,1.2090,1.2091,1.2090,1.2090
EURUSD,20040827,013600,1.2090,1.2090,1.2090,1.2090
EURUSD,20040827,013700,1.2090,1.2090,1.2090,1.2090
EURUSD,20040827,013800,1.2090,1.2090,1.2090,1.2090
EURUSD,20040827,013900,1.2090,1.2090,1.2090,1.2090
EURUSD,20040827,014000,1.2090,1.2090,1.2090,1.2090
EURUSD,20040827,014100,1.2090,1.2090,1.2090,1.2090
EURUSD,20040827,014200,1.2090,1.2090,1.2090,1.2090
EURUSD,20040827,014300,1.2090,1.2090,1.2090,1.2090
EURUSD,20040827,014400,1.2091,1.2091,1.2090,1.2091
EURUSD,20040827,014500,1.2092,1.2094,1.2092,1.2094
EURUSD,20040827,014600,1.2094,1.2094,1.2094,1.2094
EURUSD,20040827,014700,1.2094,1.2094,1.2094,1.2094
EURUSD,20040827,014800,1.2094,1.2094,1.2094,1.2094
EURUSD,20040827,014900,1.2093,1.2093,1.2092,1.2092
EURUSD,20040827,015000,1.2092,1.2094,1.2092,1.2094
EURUSD,20040827,015100,1.2094,1.2094,1.2094,1.2094
EURUSD,20040827,015200,1.2094,1.2094,1.2094,1.2094
EURUSD,20040827,015300,1.2095,1.2096,1.2095,1.2096
EURUSD,20040827,015400,1.2095,1.2096,1.2095,1.2096
EURUSD,20040827,015500,1.2097,1.2098,1.2097,1.2098
EURUSD,20040827,015600,1.2099,1.2102,1.2099,1.2102
EURUSD,20040827,015700,1.2101,1.2102,1.2101,1.2101
EURUSD,20040827,015800,1.2102,1.2102,1.2101,1.2102
EURUSD,20040827,015900,1.2101,1.2104,1.2101,1.2104
EURUSD,20040827,020000,1.2105,1.2106,1.2105,1.2106
EURUSD,20040827,020100,1.2106,1.2106,1.2103,1.2104
EURUSD,20040827,020200,1.2104,1.2105,1.2104,1.2105
EURUSD,20040827,020300,1.2104,1.2105,1.2104,1.2104
EURUSD,20040827,020400,1.2104,1.2104,1.2102,1.2102
EURUSD,20040827,020500,1.2103,1.2103,1.2103,1.2103
EURUSD,20040827,020600,1.2103,1.2103,1.2102,1.2102
EURUSD,20040827,020700,1.2102,1.2102,1.2102,1.2102
EURUSD,20040827,020800,1.2102,1.2102,1.2102,1.2102
EURUSD,20040827,020900,1.2103,1.2104,1.2103,1.2104
EURUSD,20040827,021000,1.2105,1.2105,1.2104,1.2104
EURUSD,20040827,021100,1.2104,1.2104,1.2104,1.2104
EURUSD,20040827,021200,1.2105,1.2106,1.2105,1.2105
EURUSD,20040827,021300,1.2106,1.2106,1.2106,1.2106
EURUSD,20040827,021400,1.2106,1.2106,1.2103,1.2103
EURUSD,20040827,021500,1.2104,1.2104,1.2102,1.2102
EURUSD,20040827,021600,1.2103,1.2104,1.2103,1.2103
EURUSD,20040827,021700,1.2102,1.2104,1.2102,1.2104
EURUSD,20040827,021800,1.2105,1.2105,1.2104,1.2104
EURUSD,20040827,021900,1.2104,1.2104,1.2104,1.2104
EURUSD,20040827,022000,1.2103,1.2103,1.2101,1.2102
EURUSD,20040827,022100,1.2102,1.2102,1.2102,1.2102
EURUSD,20040827,022200,1.2101,1.2101,1.2101,1.2101
EURUSD,20040827,022300,1.2102,1.2102,1.2102,1.2102
EURUSD,20040827,022400,1.2102,1.2102,1.2102,1.2102
EURUSD,20040827,022500,1.2102,1.2102,1.2101,1.2101
EURUSD,20040827,022600,1.2102,1.2102,1.2102,1.2102
EURUSD,20040827,022700,1.2102,1.2102,1.2101,1.2101
EURUSD,20040827,022800,1.2101,1.2102,1.2101,1.2102
EURUSD,20040827,022900,1.2102,1.2102,1.2102,1.2102
EURUSD,20040827,023000,1.2102,1.2102,1.2101,1.2101
EURUSD,20040827,023100,1.2101,1.2101,1.2101,1.2101
EURUSD,20040827,023200,1.2101,1.2101,1.2101,1.2101
EURUSD,20040827,023300,1.2101,1.2101,1.2101,1.2101
EURUSD,20040827,023400,1.2100,1.2100,1.2099,1.2099
EURUSD,20040827,023500,1.2100,1.2100,1.2100,1.2100
EURUSD,20040827,023600,1.2101,1.2101,1.2100,1.2101
EURUSD,20040827,023700,1.2102,1.2102,1.2102,1.2102
EURUSD,20040827,023800,1.2102,1.2102,1.2101,1.2101
EURUSD,20040827,023900,1.2101,1.2101,1.2101,1.2101
EURUSD,20040827,024000,1.2102,1.2103,1.2102,1.2103
EURUSD,20040827,024100,1.2102,1.2103,1.2102,1.2103
EURUSD,20040827,024200,1.2103,1.2103,1.2103,1.2103
EURUSD,20040827,024300,1.2103,1.2103,1.2103,1.2103
EURUSD,20040827,024400,1.2103,1.2103,1.2103,1.2103
EURUSD,20040827,024500,1.2103,1.2103,1.2103,1.2103
EURUSD,20040827,024600,1.2102,1.2104,1.2102,1.2104
EURUSD,20040827,024700,1.2104,1.2104,1.2104,1.2104
EURUSD,20040827,024800,1.2104,1.2104,1.2104,1.2104
EURUSD,20040827,024900,1.2104,1.2104,1.2104,1.2104
EURUSD,20040827,025000,1.2104,1.2104,1.2103,1.2103
EURUSD,20040827,025100,1.2103,1.2103,1.2103,1.2103
EURUSD,20040827,025200,1.2102,1.2102,1.2102,1.2102
EURUSD,20040827,025300,1.2102,1.2104,1.2102,1.2104
EURUSD,20040827,025400,1.2103,1.2103,1.2103,1.2103
EURUSD,20040827,025500,1.2103,1.2103,1.2099,1.2099
EURUSD,20040827,025600,1.2098,1.2100,1.2098,1.2100
EURUSD,20040827,025700,1.2101,1.2101,1.2101,1.2101
EURUSD,20040827,025800,1.2102,1.2102,1.2102,1.2102
EURUSD,20040827,025900,1.2102,1.2104,1.2102,1.2103
EURUSD,20040827,030000,1.2102,1.2103,1.2102,1.2102
EURUSD,20040827,030100,1.2102,1.2102,1.2102,1.2102
EURUSD,20040827,030200,1.2102,1.2102,1.2102,1.2102
EURUSD,20040827,030300,1.2101,1.2101,1.2101,1.2101
EURUSD,20040827,030400,1.2102,1.2102,1.2102,1.2102
EURUSD,20040827,030500,1.2102,1.2102,1.2102,1.2102
EURUSD,20040827,030600,1.2102,1.2102,1.2102,1.2102
EURUSD,20040827,030700,1.2102,1.2103,1.2102,1.2103
EURUSD,20040827,030800,1.2102,1.2102,1.2101,1.2102
EURUSD,20040827,030900,1.2103,1.2103,1.2102,1.2102
EURUSD,20040827,031000,1.2103,1.2104,1.2103,1.2104
EURUSD,20040827,031100,1.2104,1.2104,1.2104,1.2104
EURUSD,20040827,031200,1.2104,1.2104,1.2104,1.2104
EURUSD,20040827,031300,1.2105,1.2106,1.2105,1.2105
EURUSD,20040827,031400,1.2106,1.2106,1.2106,1.2106
EURUSD,20040827,031500,1.2106,1.2108,1.2106,1.2108
EURUSD,20040827,031600,1.2109,1.2109,1.2108,1.2109
EURUSD,20040827,031700,1.2109,1.2110,1.2109,1.2110
EURUSD,20040827,031800,1.2110,1.2110,1.2110,1.2110
EURUSD,20040827,031900,1.2109,1.2109,1.2108,1.2108
EURUSD,20040827,032000,1.2109,1.2109,1.2108,1.2108
EURUSD,20040827,032100,1.2107,1.2108,1.2106,1.2106
EURUSD,20040827,032200,1.2106,1.2106,1.2106,1.2106
EURUSD,20040827,032300,1.2106,1.2106,1.2106,1.2106
EURUSD,20040827,032400,1.2107,1.2107,1.2107,1.2107
EURUSD,20040827,032500,1.2106,1.2108,1.2106,1.2107
EURUSD,20040827,032600,1.2107,1.2107,1.2107,1.2107
EURUSD,20040827,032700,1.2108,1.2109,1.2108,1.2109
EURUSD,20040827,032800,1.2109,1.2109,1.2109,1.2109
EURUSD,20040827,032900,1.2110,1.2110,1.2110,1.2110
EURUSD,20040827,033000,1.2110,1.2110,1.2110,1.2110
EURUSD,20040827,033100,1.2110,1.2110,1.2110,1.2110
EURUSD,20040827,033200,1.2109,1.2109,1.2109,1.2109
EURUSD,20040827,033300,1.2109,1.2109,1.2109,1.2109
EURUSD,20040827,033400,1.2109,1.2109,1.2108,1.2108
EURUSD,20040827,033500,1.2107,1.2107,1.2107,1.2107
EURUSD,20040827,033600,1.2107,1.2107,1.2107,1.2107
EURUSD,20040827,033700,1.2107,1.2107,1.2106,1.2106
EURUSD,20040827,033800,1.2107,1.2107,1.2107,1.2107
EURUSD,20040827,033900,1.2107,1.2107,1.2107,1.2107
EURUSD,20040827,034000,1.2106,1.2107,1.2106,1.2107
EURUSD,20040827,034100,1.2106,1.2107,1.2106,1.2106
EURUSD,20040827,034300,1.2106,1.2106,1.2106,1.2106
EURUSD,20040827,034400,1.2106,1.2106,1.2106,1.2106
EURUSD,20040827,034500,1.2106,1.2106,1.2105,1.2106
EURUSD,20040827,034600,1.2106,1.2108,1.2106,1.2108
EURUSD,20040827,034700,1.2109,1.2109,1.2109,1.2109
EURUSD,20040827,034800,1.2109,1.2109,1.2109,1.2109
EURUSD,20040827,034900,1.2109,1.2111,1.2109,1.2111
EURUSD,20040827,035000,1.2110,1.2110,1.2109,1.2110
EURUSD,20040827,035100,1.2110,1.2110,1.2110,1.2110
EURUSD,20040827,035200,1.2110,1.2110,1.2110,1.2110
EURUSD,20040827,035300,1.2111,1.2111,1.2110,1.2110
EURUSD,20040827,035400,1.2110,1.2110,1.2110,1.2110
EURUSD,20040827,035500,1.2110,1.2110,1.2110,1.2110
EURUSD,20040827,035600,1.2111,1.2111,1.2110,1.2110
EURUSD,20040827,035700,1.2111,1.2111,1.2111,1.2111
EURUSD,20040827,035800,1.2110,1.2110,1.2109,1.2109
EURUSD,20040827,035900,1.2110,1.2110,1.2110,1.2110
EURUSD,20040827,040000,1.2110,1.2111,1.2110,1.2111
EURUSD,20040827,040100,1.2110,1.2111,1.2110,1.2111
EURUSD,20040827,040200,1.2110,1.2111,1.2110,1.2111
EURUSD,20040827,040300,1.2111,1.2111,1.2111,1.2111
EURUSD,20040827,040400,1.2111,1.2111,1.2111,1.2111
EURUSD,20040827,040500,1.2112,1.2112,1.2112,1.2112
EURUSD,20040827,040600,1.2113,1.2113,1.2113,1.2113
EURUSD,20040827,040700,1.2113,1.2113,1.2111,1.2111
EURUSD,20040827,040800,1.2111,1.2111,1.2110,1.2110
EURUSD,20040827,040900,1.2110,1.2110,1.2110,1.2110
EURUSD,20040827,041000,1.2110,1.2110,1.2110,1.2110
EURUSD,20040827,041100,1.2110,1.2110,1.2110,1.2110
EURUSD,20040827,041200,1.2110,1.2110,1.2110,1.2110
EURUSD,20040827,041300,1.2110,1.2110,1.2110,1.2110
EURUSD,20040827,041400,1.2111,1.2113,1.2111,1.2113
EURUSD,20040827,041500,1.2114,1.2114,1.2114,1.2114
EURUSD,20040827,041600,1.2114,1.2114,1.2113,1.2113
EURUSD,20040827,041700,1.2113,1.2113,1.2113,1.2113
EURUSD,20040827,041800,1.2113,1.2113,1.2113,1.2113
EURUSD,20040827,041900,1.2112,1.2112,1.2112,1.2112
EURUSD,20040827,042000,1.2112,1.2112,1.2111,1.2111
EURUSD,20040827,042100,1.2111,1.2112,1.2111,1.2112
EURUSD,20040827,042200,1.2111,1.2111,1.2111,1.2111
EURUSD,20040827,042300,1.2111,1.2111,1.2111,1.2111
EURUSD,20040827,042400,1.2111,1.2111,1.2111,1.2111
EURUSD,20040827,042500,1.2111,1.2111,1.2110,1.2110
EURUSD,20040827,042600,1.2110,1.2110,1.2110,1.2110
EURUSD,20040827,042700,1.2110,1.2110,1.2110,1.2110
EURUSD,20040827,042800,1.2110,1.2110,1.2110,1.2110
EURUSD,20040827,042900,1.2110,1.2110,1.2110,1.2110
EURUSD,20040827,043000,1.2110,1.2110,1.2110,1.2110
EURUSD,20040827,043100,1.2111,1.2111,1.2111,1.2111
EURUSD,20040827,043200,1.2111,1.2111,1.2111,1.2111
EURUSD,20040827,043300,1.2111,1.2111,1.2111,1.2111
EURUSD,20040827,043400,1.2111,1.2111,1.2111,1.2111
EURUSD,20040827,043500,1.2111,1.2111,1.2111,1.2111
EURUSD,20040827,043600,1.2111,1.2111,1.2111,1.2111
EURUSD,20040827,043700,1.2111,1.2111,1.2111,1.2111
EURUSD,20040827,043800,1.2111,1.2111,1.2111,1.2111
EURUSD,20040827,043900,1.2112,1.2112,1.2111,1.2112
EURUSD,20040827,044000,1.2111,1.2111,1.2111,1.2111
EURUSD,20040827,044100,1.2112,1.2112,1.2112,1.2112
EURUSD,20040827,044200,1.2111,1.2111,1.2111,1.2111
EURUSD,20040827,044300,1.2111,1.2111,1.2111,1.2111
EURUSD,20040827,044400,1.2111,1.2111,1.2110,1.2111
EURUSD,20040827,044500,1.2111,1.2111,1.2111,1.2111
EURUSD,20040827,044600,1.2111,1.2111,1.2111,1.2111
EURUSD,20040827,044700,1.2111,1.2111,1.2111,1.2111
EURUSD,20040827,044800,1.2110,1.2111,1.2110,1.2110
EURUSD,20040827,044900,1.2110,1.2111,1.2110,1.2111
EURUSD,20040827,045000,1.2110,1.2110,1.2110,1.2110
EURUSD,20040827,045100,1.2110,1.2110,1.2110,1.2110
EURUSD,20040827,045200,1.2110,1.2110,1.2110,1.2110
EURUSD,20040827,045300,1.2110,1.2110,1.2110,1.2110
EURUSD,20040827,045400,1.2110,1.2110,1.2110,1.2110
EURUSD,20040827,045500,1.2110,1.2111,1.2110,1.2111
EURUSD,20040827,045600,1.2111,1.2111,1.2111,1.2111
EURUSD,20040827,045700,1.2111,1.2112,1.2111,1.2111
EURUSD,20040827,045800,1.2112,1.2112,1.2111,1.2111
EURUSD,20040827,045900,1.2112,1.2112,1.2112,1.2112
EURUSD,20040827,050000,1.2111,1.2112,1.2111,1.2111
EURUSD,20040827,050100,1.2112,1.2112,1.2111,1.2112
EURUSD,20040827,050200,1.2111,1.2112,1.2111,1.2111
EURUSD,20040827,050300,1.2112,1.2112,1.2111,1.2111
EURUSD,20040827,050400,1.2111,1.2111,1.2111,1.2111
EURUSD,20040827,050500,1.2112,1.2112,1.2111,1.2112
EURUSD,20040827,050600,1.2113,1.2113,1.2112,1.2112
EURUSD,20040827,050700,1.2113,1.2113,1.2113,1.2113
EURUSD,20040827,050800,1.2113,1.2113,1.2113,1.2113
EURUSD,20040827,050900,1.2113,1.2113,1.2113,1.2113
EURUSD,20040827,051000,1.2113,1.2114,1.2113,1.2114
EURUSD,20040827,051100,1.2115,1.2115,1.2114,1.2114
EURUSD,20040827,051200,1.2115,1.2115,1.2115,1.2115
EURUSD,20040827,051300,1.2116,1.2116,1.2116,1.2116
EURUSD,20040827,051400,1.2116,1.2116,1.2114,1.2114
EURUSD,20040827,051500,1.2113,1.2113,1.2113,1.2113
EURUSD,20040827,051600,1.2113,1.2114,1.2113,1.2113
EURUSD,20040827,051700,1.2114,1.2115,1.2113,1.2113
EURUSD,20040827,051800,1.2113,1.2113,1.2113,1.2113
EURUSD,20040827,051900,1.2114,1.2114,1.2114,1.2114
EURUSD,20040827,052000,1.2114,1.2114,1.2114,1.2114
EURUSD,20040827,052100,1.2114,1.2114,1.2114,1.2114
EURUSD,20040827,052200,1.2114,1.2114,1.2113,1.2113
EURUSD,20040827,052300,1.2113,1.2113,1.2113,1.2113
EURUSD,20040827,052400,1.2113,1.2113,1.2113,1.2113
EURUSD,20040827,052500,1.2113,1.2113,1.2113,1.2113
EURUSD,20040827,052600,1.2113,1.2113,1.2113,1.2113
EURUSD,20040827,052700,1.2113,1.2113,1.2112,1.2112
EURUSD,20040827,052800,1.2112,1.2112,1.2112,1.2112
EURUSD,20040827,052900,1.2112,1.2112,1.2112,1.2112
EURUSD,20040827,053000,1.2111,1.2112,1.2111,1.2112
EURUSD,20040827,053100,1.2112,1.2112,1.2112,1.2112
EURUSD,20040827,053200,1.2112,1.2112,1.2112,1.2112
EURUSD,20040827,053300,1.2112,1.2112,1.2112,1.2112
EURUSD,20040827,053400,1.2112,1.2112,1.2112,1.2112
EURUSD,20040827,053500,1.2113,1.2113,1.2113,1.2113
EURUSD,20040827,053600,1.2113,1.2114,1.2113,1.2114
EURUSD,20040827,053700,1.2114,1.2114,1.2114,1.2114
EURUSD,20040827,053800,1.2114,1.2114,1.2114,1.2114
EURUSD,20040827,053900,1.2114,1.2114,1.2114,1.2114
EURUSD,20040827,054000,1.2114,1.2114,1.2114,1.2114
EURUSD,20040827,054100,1.2115,1.2115,1.2115,1.2115
EURUSD,20040827,054200,1.2115,1.2115,1.2115,1.2115
EURUSD,20040827,054300,1.2115,1.2116,1.2115,1.2116
EURUSD,20040827,054400,1.2117,1.2117,1.2117,1.2117
EURUSD,20040827,054500,1.2117,1.2117,1.2117,1.2117
EURUSD,20040827,054600,1.2117,1.2117,1.2117,1.2117
EURUSD,20040827,054700,1.2117,1.2117,1.2117,1.2117
EURUSD,20040827,054800,1.2117,1.2118,1.2117,1.2118
EURUSD,20040827,054900,1.2117,1.2117,1.2116,1.2117
EURUSD,20040827,055000,1.2116,1.2117,1.2116,1.2117
EURUSD,20040827,055100,1.2116,1.2117,1.2116,1.2117
EURUSD,20040827,055200,1.2117,1.2117,1.2117,1.2117
EURUSD,20040827,055300,1.2117,1.2117,1.2117,1.2117
EURUSD,20040827,055400,1.2117,1.2117,1.2117,1.2117
EURUSD,20040827,055500,1.2117,1.2117,1.2117,1.2117
EURUSD,20040827,055600,1.2117,1.2117,1.2117,1.2117
EURUSD,20040827,055700,1.2117,1.2117,1.2117,1.2117
EURUSD,20040827,055800,1.2117,1.2117,1.2117,1.2117
EURUSD,20040827,055900,1.2117,1.2117,1.2117,1.2117
EURUSD,20040827,060000,1.2116,1.2116,1.2114,1.2114
EURUSD,20040827,060100,1.2114,1.2114,1.2114,1.2114
EURUSD,20040827,060200,1.2114,1.2114,1.2114,1.2114
EURUSD,20040827,060300,1.2114,1.2115,1.2114,1.2115
EURUSD,20040827,060400,1.2114,1.2114,1.2114,1.2114
EURUSD,20040827,060500,1.2114,1.2115,1.2114,1.2115
EURUSD,20040827,060600,1.2114,1.2114,1.2113,1.2113
EURUSD,20040827,060700,1.2113,1.2113,1.2113,1.2113
EURUSD,20040827,060800,1.2113,1.2113,1.2113,1.2113
EURUSD,20040827,060900,1.2114,1.2114,1.2114,1.2114
EURUSD,20040827,061000,1.2114,1.2114,1.2114,1.2114
EURUSD,20040827,061100,1.2114,1.2114,1.2114,1.2114
EURUSD,20040827,061200,1.2115,1.2115,1.2115,1.2115
EURUSD,20040827,061300,1.2115,1.2115,1.2114,1.2114
EURUSD,20040827,061400,1.2114,1.2114,1.2114,1.2114
EURUSD,20040827,061500,1.2114,1.2114,1.2114,1.2114
EURUSD,20040827,061600,1.2114,1.2114,1.2114,1.2114
EURUSD,20040827,061700,1.2114,1.2114,1.2114,1.2114
EURUSD,20040827,061800,1.2114,1.2114,1.2114,1.2114
EURUSD,20040827,061900,1.2114,1.2114,1.2114,1.2114
EURUSD,20040827,062000,1.2114,1.2114,1.2114,1.2114
EURUSD,20040827,062100,1.2114,1.2114,1.2114,1.2114
EURUSD,20040827,062200,1.2114,1.2114,1.2114,1.2114
EURUSD,20040827,062300,1.2114,1.2114,1.2114,1.2114
EURUSD,20040827,062400,1.2115,1.2115,1.2115,1.2115
EURUSD,20040827,062500,1.2114,1.2115,1.2114,1.2115
EURUSD,20040827,062600,1.2116,1.2117,1.2116,1.2116
EURUSD,20040827,062700,1.2115,1.2116,1.2115,1.2115
EURUSD,20040827,062800,1.2116,1.2116,1.2116,1.2116
EURUSD,20040827,062900,1.2116,1.2116,1.2115,1.2115
EURUSD,20040827,063000,1.2114,1.2114,1.2112,1.2113
EURUSD,20040827,063100,1.2114,1.2114,1.2114,1.2114
EURUSD,20040827,063200,1.2115,1.2116,1.2114,1.2115
EURUSD,20040827,063300,1.2115,1.2115,1.2115,1.2115
EURUSD,20040827,063400,1.2115,1.2115,1.2115,1.2115
EURUSD,20040827,063500,1.2115,1.2115,1.2115,1.2115
EURUSD,20040827,063600,1.2115,1.2116,1.2115,1.2116
EURUSD,20040827,063700,1.2117,1.2117,1.2117,1.2117
EURUSD,20040827,063800,1.2117,1.2117,1.2117,1.2117
EURUSD,20040827,063900,1.2117,1.2117,1.2117,1.2117
EURUSD,20040827,064000,1.2117,1.2117,1.2116,1.2116
EURUSD,20040827,064100,1.2115,1.2116,1.2115,1.2115
EURUSD,20040827,064200,1.2114,1.2114,1.2114,1.2114
EURUSD,20040827,064300,1.2114,1.2114,1.2114,1.2114
EURUSD,20040827,064400,1.2114,1.2114,1.2114,1.2114
EURUSD,20040827,064500,1.2114,1.2115,1.2114,1.2115
EURUSD,20040827,064600,1.2115,1.2117,1.2115,1.2117
EURUSD,20040827,064700,1.2117,1.2118,1.2117,1.2118
EURUSD,20040827,064800,1.2118,1.2118,1.2117,1.2117
EURUSD,20040827,064900,1.2115,1.2115,1.2115,1.2115
EURUSD,20040827,065000,1.2115,1.2115,1.2115,1.2115
EURUSD,20040827,065100,1.2115,1.2115,1.2114,1.2115
EURUSD,20040827,065200,1.2115,1.2115,1.2114,1.2114
EURUSD,20040827,065300,1.2114,1.2114,1.2114,1.2114
EURUSD,20040827,065400,1.2114,1.2114,1.2114,1.2114
EURUSD,20040827,065500,1.2114,1.2114,1.2114,1.2114
EURUSD,20040827,065600,1.2114,1.2114,1.2114,1.2114
EURUSD,20040827,065700,1.2114,1.2114,1.2114,1.2114
EURUSD,20040827,065800,1.2114,1.2114,1.2114,1.2114
EURUSD,20040827,065900,1.2114,1.2114,1.2114,1.2114
EURUSD,20040827,070000,1.2113,1.2113,1.2113,1.2113
EURUSD,20040827,070100,1.2112,1.2113,1.2111,1.2111
EURUSD,20040827,070200,1.2112,1.2112,1.2112,1.2112
EURUSD,20040827,070300,1.2111,1.2112,1.2111,1.2111
EURUSD,20040827,070400,1.2112,1.2112,1.2112,1.2112
EURUSD,20040827,070500,1.2111,1.2111,1.2111,1.2111
EURUSD,20040827,070600,1.2112,1.2112,1.2111,1.2111
EURUSD,20040827,070700,1.2111,1.2111,1.2110,1.2110
EURUSD,20040827,070800,1.2110,1.2110,1.2110,1.2110
EURUSD,20040827,070900,1.2109,1.2109,1.2109,1.2109
EURUSD,20040827,071000,1.2109,1.2111,1.2109,1.2111
EURUSD,20040827,071100,1.2110,1.2111,1.2110,1.2111
EURUSD,20040827,071200,1.2112,1.2113,1.2112,1.2112
EURUSD,20040827,071300,1.2111,1.2111,1.2111,1.2111
EURUSD,20040827,071400,1.2111,1.2111,1.2111,1.2111
EURUSD,20040827,071500,1.2111,1.2111,1.2110,1.2110
EURUSD,20040827,071600,1.2109,1.2109,1.2107,1.2109
EURUSD,20040827,071700,1.2108,1.2109,1.2108,1.2109
EURUSD,20040827,071800,1.2110,1.2110,1.2108,1.2109
EURUSD,20040827,071900,1.2109,1.2109,1.2107,1.2107
EURUSD,20040827,072000,1.2108,1.2109,1.2107,1.2108
EURUSD,20040827,072100,1.2107,1.2109,1.2107,1.2109
EURUSD,20040827,072200,1.2110,1.2110,1.2110,1.2110
EURUSD,20040827,072300,1.2110,1.2110,1.2110,1.2110
EURUSD,20040827,072400,1.2110,1.2111,1.2110,1.2111
EURUSD,20040827,072500,1.2111,1.2111,1.2111,1.2111
EURUSD,20040827,072600,1.2111,1.2111,1.2110,1.2111
EURUSD,20040827,072700,1.2110,1.2110,1.2109,1.2109
EURUSD,20040827,072800,1.2109,1.2109,1.2109,1.2109
EURUSD,20040827,072900,1.2108,1.2108,1.2107,1.2107
EURUSD,20040827,073000,1.2107,1.2107,1.2107,1.2107
EURUSD,20040827,073100,1.2108,1.2109,1.2108,1.2109
EURUSD,20040827,073200,1.2109,1.2109,1.2109,1.2109
EURUSD,20040827,073300,1.2109,1.2109,1.2109,1.2109
EURUSD,20040827,073400,1.2108,1.2109,1.2108,1.2109
EURUSD,20040827,073500,1.2108,1.2108,1.2108,1.2108
EURUSD,20040827,073600,1.2108,1.2111,1.2108,1.2111
EURUSD,20040827,073700,1.2112,1.2114,1.2112,1.2114
EURUSD,20040827,073800,1.2114,1.2114,1.2114,1.2114
EURUSD,20040827,073900,1.2115,1.2118,1.2115,1.2118
EURUSD,20040827,074000,1.2117,1.2118,1.2117,1.2117
EURUSD,20040827,074100,1.2117,1.2117,1.2117,1.2117
EURUSD,20040827,074200,1.2118,1.2123,1.2118,1.2121
EURUSD,20040827,074300,1.2120,1.2120,1.2119,1.2119
EURUSD,20040827,074400,1.2118,1.2119,1.2117,1.2117
EURUSD,20040827,074500,1.2116,1.2121,1.2115,1.2121
EURUSD,20040827,074600,1.2122,1.2125,1.2122,1.2124
EURUSD,20040827,074700,1.2123,1.2123,1.2120,1.2121
EURUSD,20040827,074800,1.2120,1.2120,1.2119,1.2120
EURUSD,20040827,074900,1.2119,1.2120,1.2119,1.2120
EURUSD,20040827,075000,1.2121,1.2122,1.2120,1.2122
EURUSD,20040827,075100,1.2123,1.2123,1.2121,1.2121
EURUSD,20040827,075200,1.2120,1.2122,1.2120,1.2122
EURUSD,20040827,075300,1.2121,1.2122,1.2120,1.2121
EURUSD,20040827,075400,1.2122,1.2124,1.2122,1.2123
EURUSD,20040827,075500,1.2122,1.2122,1.2120,1.2120
EURUSD,20040827,075600,1.2119,1.2119,1.2119,1.2119
EURUSD,20040827,075700,1.2118,1.2118,1.2118,1.2118
EURUSD,20040827,075800,1.2118,1.2118,1.2118,1.2118
EURUSD,20040827,075900,1.2118,1.2120,1.2118,1.2120
EURUSD,20040827,080000,1.2121,1.2122,1.2121,1.2121
EURUSD,20040827,080100,1.2122,1.2127,1.2122,1.2127
EURUSD,20040827,080200,1.2128,1.2128,1.2126,1.2126
EURUSD,20040827,080300,1.2127,1.2127,1.2126,1.2126
EURUSD,20040827,080400,1.2127,1.2131,1.2127,1.2131
EURUSD,20040827,080500,1.2132,1.2132,1.2129,1.2129
EURUSD,20040827,080600,1.2130,1.2130,1.2127,1.2127
EURUSD,20040827,080700,1.2128,1.2128,1.2127,1.2127
EURUSD,20040827,080800,1.2126,1.2126,1.2125,1.2126
EURUSD,20040827,080900,1.2127,1.2130,1.2127,1.2127
EURUSD,20040827,081000,1.2126,1.2126,1.2123,1.2124
EURUSD,20040827,081100,1.2125,1.2125,1.2123,1.2123
EURUSD,20040827,081200,1.2124,1.2124,1.2123,1.2123
EURUSD,20040827,081300,1.2124,1.2125,1.2123,1.2125
EURUSD,20040827,081400,1.2124,1.2126,1.2124,1.2126
EURUSD,20040827,081500,1.2125,1.2126,1.2124,1.2125
EURUSD,20040827,081600,1.2126,1.2126,1.2126,1.2126
EURUSD,20040827,081700,1.2125,1.2126,1.2125,1.2126
EURUSD,20040827,081800,1.2125,1.2126,1.2125,1.2125
EURUSD,20040827,081900,1.2125,1.2125,1.2125,1.2125
EURUSD,20040827,082000,1.2125,1.2125,1.2125,1.2125
EURUSD,20040827,082100,1.2124,1.2125,1.2124,1.2125
EURUSD,20040827,082200,1.2126,1.2126,1.2125,1.2125
EURUSD,20040827,082300,1.2125,1.2125,1.2124,1.2124
EURUSD,20040827,082400,1.2125,1.2125,1.2124,1.2124
EURUSD,20040827,082500,1.2124,1.2124,1.2124,1.2124
EURUSD,20040827,082600,1.2124,1.2124,1.2121,1.2122
EURUSD,20040827,082700,1.2121,1.2121,1.2120,1.2120
EURUSD,20040827,082800,1.2120,1.2120,1.2120,1.2120
EURUSD,20040827,082900,1.2120,1.2120,1.2120,1.2120
EURUSD,20040827,083000,1.2121,1.2122,1.2121,1.2122
EURUSD,20040827,083100,1.2123,1.2123,1.2119,1.2119
EURUSD,20040827,083200,1.2118,1.2120,1.2117,1.2117
EURUSD,20040827,083300,1.2118,1.2118,1.2117,1.2118
EURUSD,20040827,083400,1.2119,1.2120,1.2119,1.2120
EURUSD,20040827,083500,1.2121,1.2121,1.2120,1.2121
EURUSD,20040827,083600,1.2122,1.2122,1.2121,1.2121
EURUSD,20040827,083700,1.2120,1.2120,1.2117,1.2117
EURUSD,20040827,083800,1.2116,1.2116,1.2114,1.2114
EURUSD,20040827,083900,1.2113,1.2113,1.2112,1.2112
EURUSD,20040827,084000,1.2113,1.2113,1.2111,1.2113
EURUSD,20040827,084100,1.2112,1.2113,1.2112,1.2113
EURUSD,20040827,084200,1.2113,1.2113,1.2112,1.2113
EURUSD,20040827,084300,1.2114,1.2114,1.2113,1.2114
EURUSD,20040827,084400,1.2115,1.2115,1.2114,1.2115
EURUSD,20040827,084500,1.2115,1.2115,1.2115,1.2115
EURUSD,20040827,084600,1.2114,1.2115,1.2114,1.2114
EURUSD,20040827,084700,1.2114,1.2114,1.2114,1.2114
EURUSD,20040827,084800,1.2115,1.2115,1.2114,1.2114
EURUSD,20040827,084900,1.2115,1.2116,1.2115,1.2116
EURUSD,20040827,085000,1.2117,1.2118,1.2116,1.2118
EURUSD,20040827,085100,1.2119,1.2120,1.2119,1.2119
EURUSD,20040827,085200,1.2120,1.2120,1.2120,1.2120
EURUSD,20040827,085300,1.2121,1.2121,1.2119,1.2121
EURUSD,20040827,085400,1.2122,1.2122,1.2120,1.2120
EURUSD,20040827,085500,1.2120,1.2121,1.2120,1.2121
EURUSD,20040827,085600,1.2120,1.2120,1.2118,1.2118
EURUSD,20040827,085700,1.2118,1.2118,1.2117,1.2118
EURUSD,20040827,085800,1.2118,1.2120,1.2118,1.2120
EURUSD,20040827,085900,1.2121,1.2123,1.2121,1.2121
EURUSD,20040827,090000,1.2122,1.2122,1.2120,1.2121
EURUSD,20040827,090100,1.2122,1.2122,1.2120,1.2120
EURUSD,20040827,090200,1.2119,1.2119,1.2116,1.2116
EURUSD,20040827,090300,1.2117,1.2118,1.2117,1.2117
EURUSD,20040827,090400,1.2118,1.2118,1.2117,1.2117
EURUSD,20040827,090500,1.2118,1.2118,1.2117,1.2117
EURUSD,20040827,090600,1.2118,1.2118,1.2117,1.2117
EURUSD,20040827,090700,1.2116,1.2116,1.2114,1.2115
EURUSD,20040827,090800,1.2114,1.2114,1.2113,1.2114
EURUSD,20040827,090900,1.2115,1.2116,1.2115,1.2116
EURUSD,20040827,091000,1.2117,1.2117,1.2114,1.2114
EURUSD,20040827,091100,1.2115,1.2115,1.2114,1.2114
EURUSD,20040827,091200,1.2115,1.2115,1.2114,1.2114
EURUSD,20040827,091300,1.2114,1.2114,1.2114,1.2114
EURUSD,20040827,091400,1.2114,1.2115,1.2114,1.2115
EURUSD,20040827,091500,1.2114,1.2114,1.2113,1.2114
EURUSD,20040827,091600,1.2113,1.2113,1.2111,1.2111
EURUSD,20040827,091700,1.2110,1.2111,1.2109,1.2109
EURUSD,20040827,091800,1.2109,1.2109,1.2109,1.2109
EURUSD,20040827,091900,1.2110,1.2110,1.2110,1.2110
EURUSD,20040827,092000,1.2110,1.2112,1.2110,1.2112
EURUSD,20040827,092100,1.2111,1.2113,1.2111,1.2112
EURUSD,20040827,092200,1.2113,1.2113,1.2111,1.2113
EURUSD,20040827,092300,1.2112,1.2113,1.2111,1.2112
EURUSD,20040827,092400,1.2111,1.2111,1.2110,1.2110
EURUSD,20040827,092500,1.2110,1.2110,1.2110,1.2110
EURUSD,20040827,092600,1.2111,1.2111,1.2111,1.2111
EURUSD,20040827,092700,1.2110,1.2110,1.2110,1.2110
EURUSD,20040827,092800,1.2111,1.2112,1.2111,1.2112
EURUSD,20040827,092900,1.2113,1.2114,1.2112,1.2113
EURUSD,20040827,093000,1.2114,1.2114,1.2113,1.2113
EURUSD,20040827,093100,1.2112,1.2113,1.2112,1.2113
EURUSD,20040827,093200,1.2112,1.2113,1.2112,1.2113
EURUSD,20040827,093300,1.2112,1.2113,1.2112,1.2113
EURUSD,20040827,093400,1.2113,1.2113,1.2112,1.2112
EURUSD,20040827,093500,1.2113,1.2114,1.2113,1.2113
EURUSD,20040827,093600,1.2113,1.2114,1.2113,1.2113
EURUSD,20040827,093700,1.2114,1.2115,1.2114,1.2114
EURUSD,20040827,093800,1.2115,1.2115,1.2114,1.2114
EURUSD,20040827,093900,1.2114,1.2114,1.2114,1.2114
EURUSD,20040827,094000,1.2114,1.2114,1.2113,1.2113
EURUSD,20040827,094100,1.2112,1.2113,1.2112,1.2112
EURUSD,20040827,094200,1.2112,1.2112,1.2111,1.2111
EURUSD,20040827,094300,1.2111,1.2111,1.2110,1.2110
EURUSD,20040827,094400,1.2109,1.2109,1.2108,1.2109
EURUSD,20040827,094500,1.2109,1.2110,1.2109,1.2110
EURUSD,20040827,094600,1.2109,1.2110,1.2109,1.2110
EURUSD,20040827,094700,1.2109,1.2109,1.2107,1.2107
EURUSD,20040827,094800,1.2106,1.2106,1.2105,1.2105
EURUSD,20040827,094900,1.2106,1.2106,1.2105,1.2105
EURUSD,20040827,095000,1.2104,1.2104,1.2104,1.2104
EURUSD,20040827,095100,1.2104,1.2105,1.2104,1.2105
EURUSD,20040827,095200,1.2105,1.2105,1.2105,1.2105
EURUSD,20040827,095300,1.2106,1.2106,1.2105,1.2105
EURUSD,20040827,095400,1.2106,1.2106,1.2105,1.2105
EURUSD,20040827,095500,1.2104,1.2104,1.2103,1.2103
EURUSD,20040827,095600,1.2102,1.2102,1.2101,1.2101
EURUSD,20040827,095700,1.2100,1.2100,1.2098,1.2098
EURUSD,20040827,095800,1.2099,1.2099,1.2098,1.2099
EURUSD,20040827,095900,1.2100,1.2100,1.2099,1.2100
EURUSD,20040827,100000,1.2101,1.2102,1.2100,1.2100
EURUSD,20040827,100100,1.2100,1.2100,1.2100,1.2100
EURUSD,20040827,100200,1.2099,1.2099,1.2097,1.2098
EURUSD,20040827,100300,1.2097,1.2097,1.2091,1.2091
EURUSD,20040827,100400,1.2092,1.2092,1.2090,1.2090
EURUSD,20040827,100500,1.2091,1.2091,1.2090,1.2091
EURUSD,20040827,100600,1.2092,1.2092,1.2092,1.2092
EURUSD,20040827,100700,1.2091,1.2091,1.2087,1.2088
EURUSD,20040827,100800,1.2089,1.2089,1.2082,1.2084
EURUSD,20040827,100900,1.2083,1.2083,1.2082,1.2082
EURUSD,20040827,101000,1.2083,1.2084,1.2083,1.2084
EURUSD,20040827,101100,1.2084,1.2084,1.2084,1.2084
EURUSD,20040827,101200,1.2085,1.2085,1.2084,1.2084
EURUSD,20040827,101300,1.2083,1.2085,1.2083,1.2083
EURUSD,20040827,101400,1.2084,1.2084,1.2082,1.2082
EURUSD,20040827,101500,1.2081,1.2082,1.2080,1.2082
EURUSD,20040827,101600,1.2081,1.2083,1.2081,1.2083
EURUSD,20040827,101700,1.2083,1.2083,1.2083,1.2083
EURUSD,20040827,101800,1.2084,1.2084,1.2083,1.2084
EURUSD,20040827,101900,1.2083,1.2085,1.2083,1.2084
EURUSD,20040827,102000,1.2085,1.2085,1.2083,1.2085
EURUSD,20040827,102100,1.2086,1.2086,1.2085,1.2085
EURUSD,20040827,102200,1.2086,1.2086,1.2085,1.2085
EURUSD,20040827,102300,1.2085,1.2086,1.2085,1.2085
EURUSD,20040827,102400,1.2086,1.2086,1.2084,1.2084
EURUSD,20040827,102500,1.2084,1.2085,1.2084,1.2085
EURUSD,20040827,102600,1.2084,1.2084,1.2084,1.2084
EURUSD,20040827,102700,1.2085,1.2085,1.2085,1.2085
EURUSD,20040827,102800,1.2086,1.2086,1.2085,1.2086
EURUSD,20040827,102900,1.2087,1.2087,1.2087,1.2087
EURUSD,20040827,103000,1.2086,1.2087,1.2086,1.2086
EURUSD,20040827,103100,1.2085,1.2085,1.2084,1.2084
EURUSD,20040827,103200,1.2085,1.2085,1.2084,1.2084
EURUSD,20040827,103300,1.2085,1.2086,1.2084,1.2086
EURUSD,20040827,103400,1.2086,1.2086,1.2086,1.2086
EURUSD,20040827,103500,1.2086,1.2086,1.2085,1.2085
EURUSD,20040827,103600,1.2086,1.2087,1.2085,1.2086
EURUSD,20040827,103700,1.2087,1.2087,1.2086,1.2087
EURUSD,20040827,103800,1.2088,1.2089,1.2088,1.2088
EURUSD,20040827,103900,1.2087,1.2089,1.2086,1.2089
EURUSD,20040827,104000,1.2088,1.2089,1.2086,1.2086
EURUSD,20040827,104100,1.2087,1.2087,1.2086,1.2086
EURUSD,20040827,104200,1.2087,1.2089,1.2087,1.2089
EURUSD,20040827,104300,1.2088,1.2089,1.2088,1.2089
EURUSD,20040827,104400,1.2088,1.2089,1.2088,1.2089
EURUSD,20040827,104500,1.2089,1.2089,1.2088,1.2088
EURUSD,20040827,104600,1.2089,1.2089,1.2085,1.2085
EURUSD,20040827,104700,1.2086,1.2086,1.2085,1.2085
EURUSD,20040827,104800,1.2086,1.2086,1.2086,1.2086
EURUSD,20040827,104900,1.2086,1.2087,1.2086,1.2087
EURUSD,20040827,105000,1.2086,1.2086,1.2086,1.2086
EURUSD,20040827,105100,1.2087,1.2087,1.2085,1.2085
EURUSD,20040827,105200,1.2084,1.2084,1.2084,1.2084
EURUSD,20040827,105300,1.2083,1.2083,1.2081,1.2081
EURUSD,20040827,105400,1.2081,1.2081,1.2081,1.2081
EURUSD,20040827,105500,1.2082,1.2084,1.2082,1.2083
EURUSD,20040827,105600,1.2082,1.2082,1.2082,1.2082
EURUSD,20040827,105700,1.2083,1.2083,1.2083,1.2083
EURUSD,20040827,105800,1.2084,1.2084,1.2082,1.2082
EURUSD,20040827,110000,1.2082,1.2083,1.2081,1.2081
EURUSD,20040827,110100,1.2080,1.2082,1.2080,1.2082
EURUSD,20040827,110200,1.2081,1.2082,1.2081,1.2082
EURUSD,20040827,110300,1.2081,1.2082,1.2080,1.2080
EURUSD,20040827,110400,1.2081,1.2082,1.2081,1.2082
EURUSD,20040827,110500,1.2083,1.2084,1.2083,1.2083
EURUSD,20040827,110600,1.2082,1.2083,1.2082,1.2083
EURUSD,20040827,110700,1.2082,1.2083,1.2082,1.2083
EURUSD,20040827,110800,1.2084,1.2084,1.2084,1.2084
EURUSD,20040827,110900,1.2085,1.2085,1.2084,1.2084
EURUSD,20040827,111000,1.2083,1.2085,1.2083,1.2085
EURUSD,20040827,111100,1.2084,1.2084,1.2084,1.2084
EURUSD,20040827,111200,1.2084,1.2084,1.2083,1.2083
EURUSD,20040827,111300,1.2083,1.2083,1.2083,1.2083
EURUSD,20040827,111400,1.2083,1.2084,1.2083,1.2084
EURUSD,20040827,111500,1.2085,1.2085,1.2084,1.2084
EURUSD,20040827,111600,1.2083,1.2083,1.2082,1.2083
EURUSD,20040827,111700,1.2082,1.2083,1.2082,1.2082
EURUSD,20040827,111800,1.2081,1.2083,1.2081,1.2083
EURUSD,20040827,111900,1.2084,1.2085,1.2084,1.2084
EURUSD,20040827,112000,1.2084,1.2085,1.2084,1.2085
EURUSD,20040827,112100,1.2086,1.2086,1.2085,1.2085
EURUSD,20040827,112200,1.2084,1.2085,1.2084,1.2085
EURUSD,20040827,112300,1.2085,1.2085,1.2084,1.2085
EURUSD,20040827,112400,1.2084,1.2084,1.2084,1.2084
EURUSD,20040827,112500,1.2085,1.2086,1.2084,1.2085
EURUSD,20040827,112600,1.2086,1.2086,1.2085,1.2085
EURUSD,20040827,112700,1.2085,1.2085,1.2085,1.2085
EURUSD,20040827,112800,1.2085,1.2088,1.2085,1.2088
EURUSD,20040827,112900,1.2089,1.2093,1.2089,1.2093
EURUSD,20040827,113000,1.2093,1.2093,1.2091,1.2091
EURUSD,20040827,113100,1.2092,1.2092,1.2091,1.2091
EURUSD,20040827,113200,1.2090,1.2093,1.2090,1.2093
EURUSD,20040827,113300,1.2092,1.2093,1.2092,1.2092
EURUSD,20040827,113400,1.2091,1.2092,1.2091,1.2091
EURUSD,20040827,113500,1.2092,1.2092,1.2091,1.2092
EURUSD,20040827,113600,1.2091,1.2092,1.2091,1.2091
EURUSD,20040827,113700,1.2092,1.2093,1.2091,1.2091
EURUSD,20040827,113800,1.2092,1.2093,1.2092,1.2092
EURUSD,20040827,113900,1.2093,1.2093,1.2093,1.2093
EURUSD,20040827,114000,1.2093,1.2096,1.2093,1.2095
EURUSD,20040827,114100,1.2096,1.2098,1.2096,1.2098
EURUSD,20040827,114200,1.2099,1.2100,1.2099,1.2100
EURUSD,20040827,114300,1.2099,1.2099,1.2097,1.2097
EURUSD,20040827,114400,1.2097,1.2097,1.2096,1.2096
EURUSD,20040827,114500,1.2097,1.2097,1.2097,1.2097
EURUSD,20040827,114600,1.2096,1.2097,1.2096,1.2097
EURUSD,20040827,114700,1.2097,1.2097,1.2097,1.2097
EURUSD,20040827,114800,1.2097,1.2097,1.2097,1.2097
EURUSD,20040827,114900,1.2097,1.2097,1.2097,1.2097
EURUSD,20040827,115000,1.2096,1.2096,1.2095,1.2095
EURUSD,20040827,115100,1.2094,1.2095,1.2094,1.2095
EURUSD,20040827,115200,1.2095,1.2095,1.2095,1.2095
EURUSD,20040827,115300,1.2095,1.2095,1.2095,1.2095
EURUSD,20040827,115400,1.2096,1.2097,1.2096,1.2096
EURUSD,20040827,115500,1.2097,1.2097,1.2096,1.2096
EURUSD,20040827,115600,1.2097,1.2098,1.2097,1.2098
EURUSD,20040827,115700,1.2097,1.2097,1.2097,1.2097
EURUSD,20040827,115800,1.2096,1.2096,1.2095,1.2096
EURUSD,20040827,115900,1.2096,1.2096,1.2096,1.2096
EURUSD,20040827,120000,1.2095,1.2096,1.2093,1.2095
EURUSD,20040827,120100,1.2094,1.2095,1.2093,1.2093
EURUSD,20040827,120200,1.2093,1.2093,1.2091,1.2091
EURUSD,20040827,120300,1.2092,1.2093,1.2091,1.2092
EURUSD,20040827,120400,1.2093,1.2093,1.2092,1.2092
EURUSD,20040827,120500,1.2093,1.2093,1.2093,1.2093
EURUSD,20040827,120600,1.2092,1.2093,1.2092,1.2092
EURUSD,20040827,120700,1.2091,1.2091,1.2091,1.2091
EURUSD,20040827,120800,1.2091,1.2091,1.2091,1.2091
EURUSD,20040827,120900,1.2090,1.2091,1.2090,1.2090
EURUSD,20040827,121000,1.2091,1.2092,1.2091,1.2091
EURUSD,20040827,121100,1.2091,1.2091,1.2091,1.2091
EURUSD,20040827,121200,1.2092,1.2093,1.2091,1.2092
EURUSD,20040827,121300,1.2091,1.2092,1.2091,1.2092
EURUSD,20040827,121400,1.2093,1.2096,1.2093,1.2096
EURUSD,20040827,121500,1.2095,1.2096,1.2095,1.2096
EURUSD,20040827,121600,1.2096,1.2096,1.2096,1.2096
EURUSD,20040827,121700,1.2095,1.2095,1.2094,1.2094
EURUSD,20040827,121800,1.2094,1.2094,1.2094,1.2094
EURUSD,20040827,121900,1.2093,1.2094,1.2093,1.2094
EURUSD,20040827,122000,1.2094,1.2094,1.2094,1.2094
EURUSD,20040827,122100,1.2094,1.2095,1.2094,1.2095
EURUSD,20040827,122200,1.2095,1.2096,1.2095,1.2096
EURUSD,20040827,122300,1.2096,1.2097,1.2096,1.2097
EURUSD,20040827,122400,1.2096,1.2097,1.2096,1.2097
EURUSD,20040827,122500,1.2098,1.2100,1.2098,1.2099
EURUSD,20040827,122600,1.2098,1.2098,1.2097,1.2097
EURUSD,20040827,122700,1.2097,1.2098,1.2097,1.2098
EURUSD,20040827,122800,1.2099,1.2099,1.2098,1.2099
EURUSD,20040827,122900,1.2100,1.2101,1.2100,1.2101
EURUSD,20040827,123000,1.2102,1.2102,1.2101,1.2101
EURUSD,20040827,123100,1.2101,1.2101,1.2101,1.2101
EURUSD,20040827,123200,1.2102,1.2102,1.2101,1.2102
EURUSD,20040827,123300,1.2101,1.2102,1.2101,1.2102
EURUSD,20040827,123400,1.2102,1.2102,1.2100,1.2100
EURUSD,20040827,123500,1.2099,1.2099,1.2098,1.2098
EURUSD,20040827,123600,1.2099,1.2100,1.2096,1.2096
EURUSD,20040827,123700,1.2097,1.2097,1.2095,1.2096
EURUSD,20040827,123800,1.2095,1.2095,1.2094,1.2094
EURUSD,20040827,123900,1.2094,1.2094,1.2094,1.2094
EURUSD,20040827,124000,1.2094,1.2094,1.2094,1.2094
EURUSD,20040827,124100,1.2094,1.2094,1.2094,1.2094
EURUSD,20040827,124200,1.2095,1.2097,1.2095,1.2097
EURUSD,20040827,124300,1.2097,1.2097,1.2097,1.2097
EURUSD,20040827,124400,1.2097,1.2097,1.2097,1.2097
EURUSD,20040827,124500,1.2096,1.2097,1.2096,1.2096
EURUSD,20040827,124600,1.2097,1.2098,1.2096,1.2096
EURUSD,20040827,124700,1.2095,1.2096,1.2095,1.2096
EURUSD,20040827,124800,1.2096,1.2096,1.2096,1.2096
EURUSD,20040827,124900,1.2096,1.2096,1.2096,1.2096
EURUSD,20040827,125000,1.2095,1.2096,1.2095,1.2095
EURUSD,20040827,125100,1.2094,1.2094,1.2094,1.2094
EURUSD,20040827,125200,1.2093,1.2094,1.2093,1.2094
EURUSD,20040827,125300,1.2095,1.2095,1.2095,1.2095
EURUSD,20040827,125400,1.2094,1.2094,1.2094,1.2094
EURUSD,20040827,125500,1.2094,1.2094,1.2093,1.2093
EURUSD,20040827,125600,1.2094,1.2095,1.2094,1.2095
EURUSD,20040827,125700,1.2095,1.2096,1.2095,1.2096
EURUSD,20040827,125800,1.2095,1.2096,1.2095,1.2096
EURUSD,20040827,125900,1.2095,1.2096,1.2095,1.2096
EURUSD,20040827,130000,1.2096,1.2096,1.2095,1.2096
EURUSD,20040827,130100,1.2097,1.2099,1.2097,1.2098
EURUSD,20040827,130200,1.2097,1.2097,1.2097,1.2097
EURUSD,20040827,130300,1.2096,1.2097,1.2096,1.2097
EURUSD,20040827,130400,1.2096,1.2097,1.2096,1.2097
EURUSD,20040827,130500,1.2097,1.2097,1.2096,1.2096
EURUSD,20040827,130600,1.2096,1.2096,1.2096,1.2096
EURUSD,20040827,130700,1.2096,1.2096,1.2096,1.2096
EURUSD,20040827,130800,1.2097,1.2097,1.2096,1.2096
EURUSD,20040827,130900,1.2097,1.2097,1.2096,1.2097
EURUSD,20040827,131000,1.2096,1.2096,1.2095,1.2095
EURUSD,20040827,131100,1.2094,1.2095,1.2094,1.2095
EURUSD,20040827,131200,1.2095,1.2096,1.2095,1.2096
EURUSD,20040827,131300,1.2095,1.2096,1.2095,1.2095
EURUSD,20040827,131400,1.2095,1.2095,1.2095,1.2095
EURUSD,20040827,131500,1.2096,1.2096,1.2096,1.2096
EURUSD,20040827,131600,1.2096,1.2096,1.2094,1.2095
EURUSD,20040827,131700,1.2094,1.2095,1.2094,1.2095
EURUSD,20040827,131800,1.2095,1.2095,1.2095,1.2095
EURUSD,20040827,131900,1.2094,1.2095,1.2092,1.2092
EURUSD,20040827,132000,1.2092,1.2092,1.2092,1.2092
EURUSD,20040827,132100,1.2093,1.2093,1.2091,1.2091
EURUSD,20040827,132200,1.2091,1.2091,1.2091,1.2091
EURUSD,20040827,132300,1.2092,1.2092,1.2091,1.2092
EURUSD,20040827,132400,1.2093,1.2094,1.2093,1.2094
EURUSD,20040827,132500,1.2095,1.2097,1.2095,1.2097
EURUSD,20040827,132600,1.2098,1.2098,1.2095,1.2095
EURUSD,20040827,132700,1.2095,1.2095,1.2095,1.2095
EURUSD,20040827,132800,1.2095,1.2095,1.2095,1.2095
EURUSD,20040827,132900,1.2094,1.2094,1.2092,1.2093
EURUSD,20040827,133000,1.2092,1.2093,1.2092,1.2093
EURUSD,20040827,133100,1.2093,1.2093,1.2093,1.2093
EURUSD,20040827,133200,1.2092,1.2092,1.2090,1.2090
EURUSD,20040827,133300,1.2089,1.2089,1.2089,1.2089
EURUSD,20040827,133400,1.2090,1.2091,1.2089,1.2091
EURUSD,20040827,133500,1.2090,1.2092,1.2090,1.2091
EURUSD,20040827,133600,1.2092,1.2092,1.2091,1.2092
EURUSD,20040827,133700,1.2091,1.2091,1.2090,1.2090
EURUSD,20040827,133800,1.2090,1.2090,1.2090,1.2090
EURUSD,20040827,133900,1.2090,1.2090,1.2089,1.2090
EURUSD,20040827,134000,1.2089,1.2090,1.2088,1.2089
EURUSD,20040827,134100,1.2088,1.2089,1.2088,1.2089
EURUSD,20040827,134200,1.2089,1.2089,1.2089,1.2089
EURUSD,20040827,134300,1.2088,1.2088,1.2087,1.2088
EURUSD,20040827,134400,1.2088,1.2088,1.2088,1.2088
EURUSD,20040827,134500,1.2089,1.2089,1.2088,1.2088
EURUSD,20040827,134600,1.2088,1.2088,1.2087,1.2087
EURUSD,20040827,134700,1.2086,1.2086,1.2084,1.2084
EURUSD,20040827,134800,1.2083,1.2084,1.2083,1.2084
EURUSD,20040827,134900,1.2084,1.2084,1.2084,1.2084
EURUSD,20040827,135000,1.2085,1.2086,1.2085,1.2085
EURUSD,20040827,135100,1.2084,1.2084,1.2084,1.2084
EURUSD,20040827,135200,1.2085,1.2085,1.2084,1.2085
EURUSD,20040827,135300,1.2086,1.2086,1.2085,1.2085
EURUSD,20040827,135400,1.2086,1.2086,1.2085,1.2085
EURUSD,20040827,135500,1.2086,1.2089,1.2086,1.2089
EURUSD,20040827,135600,1.2088,1.2088,1.2086,1.2086
EURUSD,20040827,135700,1.2087,1.2087,1.2086,1.2087
EURUSD,20040827,135800,1.2088,1.2089,1.2088,1.2089
EURUSD,20040827,135900,1.2088,1.2088,1.2088,1.2088
EURUSD,20040827,140000,1.2087,1.2089,1.2087,1.2089
EURUSD,20040827,140100,1.2088,1.2088,1.2088,1.2088
EURUSD,20040827,140200,1.2088,1.2089,1.2088,1.2089
EURUSD,20040827,140300,1.2088,1.2089,1.2088,1.2089
EURUSD,20040827,140400,1.2088,1.2088,1.2088,1.2088
EURUSD,20040827,140500,1.2088,1.2089,1.2088,1.2089
EURUSD,20040827,140600,1.2088,1.2090,1.2088,1.2090
EURUSD,20040827,140700,1.2089,1.2090,1.2089,1.2090
EURUSD,20040827,140800,1.2091,1.2091,1.2090,1.2091
EURUSD,20040827,140900,1.2090,1.2091,1.2090,1.2090
EURUSD,20040827,141000,1.2090,1.2090,1.2090,1.2090
EURUSD,20040827,141100,1.2091,1.2091,1.2090,1.2090
EURUSD,20040827,141200,1.2090,1.2091,1.2090,1.2091
EURUSD,20040827,141300,1.2090,1.2090,1.2090,1.2090
EURUSD,20040827,141400,1.2089,1.2089,1.2087,1.2087
EURUSD,20040827,141500,1.2086,1.2086,1.2084,1.2084
EURUSD,20040827,141600,1.2083,1.2085,1.2083,1.2085
EURUSD,20040827,141700,1.2084,1.2085,1.2084,1.2085
EURUSD,20040827,141800,1.2086,1.2087,1.2085,1.2086
EURUSD,20040827,141900,1.2085,1.2086,1.2085,1.2086
EURUSD,20040827,142000,1.2085,1.2085,1.2082,1.2082
EURUSD,20040827,142100,1.2082,1.2082,1.2082,1.2082
EURUSD,20040827,142200,1.2083,1.2084,1.2083,1.2084
EURUSD,20040827,142300,1.2085,1.2086,1.2085,1.2085
EURUSD,20040827,142400,1.2084,1.2085,1.2084,1.2085
EURUSD,20040827,142500,1.2085,1.2085,1.2084,1.2085
EURUSD,20040827,142600,1.2086,1.2087,1.2085,1.2087
EURUSD,20040827,142700,1.2088,1.2088,1.2087,1.2087
EURUSD,20040827,142800,1.2086,1.2086,1.2085,1.2086
EURUSD,20040827,142900,1.2086,1.2090,1.2086,1.2090
EURUSD,20040827,143000,1.2091,1.2093,1.2091,1.2092
EURUSD,20040827,143100,1.2093,1.2093,1.2079,1.2083
EURUSD,20040827,143200,1.2084,1.2085,1.2081,1.2081
EURUSD,20040827,143300,1.2080,1.2081,1.2075,1.2081
EURUSD,20040827,143400,1.2080,1.2086,1.2080,1.2086
EURUSD,20040827,143500,1.2087,1.2095,1.2087,1.2093
EURUSD,20040827,143600,1.2092,1.2092,1.2088,1.2088
EURUSD,20040827,143700,1.2089,1.2091,1.2089,1.2090
EURUSD,20040827,143800,1.2089,1.2089,1.2086,1.2086
EURUSD,20040827,143900,1.2086,1.2086,1.2085,1.2085
EURUSD,20040827,144000,1.2084,1.2084,1.2082,1.2083
EURUSD,20040827,144100,1.2084,1.2085,1.2084,1.2085
EURUSD,20040827,144200,1.2084,1.2084,1.2082,1.2082
EURUSD,20040827,144300,1.2083,1.2085,1.2083,1.2085
EURUSD,20040827,144400,1.2084,1.2085,1.2084,1.2085
EURUSD,20040827,144500,1.2084,1.2085,1.2084,1.2085
EURUSD,20040827,144600,1.2086,1.2089,1.2086,1.2088
EURUSD,20040827,144700,1.2087,1.2087,1.2086,1.2086
EURUSD,20040827,144800,1.2085,1.2085,1.2081,1.2081
EURUSD,20040827,144900,1.2082,1.2082,1.2080,1.2080
EURUSD,20040827,145000,1.2081,1.2081,1.2079,1.2079
EURUSD,20040827,145100,1.2080,1.2083,1.2080,1.2082
EURUSD,20040827,145200,1.2081,1.2083,1.2081,1.2082
EURUSD,20040827,145300,1.2081,1.2082,1.2079,1.2080
EURUSD,20040827,145400,1.2079,1.2079,1.2072,1.2074
EURUSD,20040827,145500,1.2075,1.2075,1.2070,1.2071
EURUSD,20040827,145600,1.2070,1.2070,1.2067,1.2067
EURUSD,20040827,145700,1.2068,1.2068,1.2067,1.2067
EURUSD,20040827,145800,1.2066,1.2066,1.2065,1.2066
EURUSD,20040827,145900,1.2065,1.2069,1.2065,1.2069
EURUSD,20040827,150000,1.2070,1.2070,1.2069,1.2070
EURUSD,20040827,150100,1.2071,1.2075,1.2071,1.2074
EURUSD,20040827,150200,1.2073,1.2073,1.2069,1.2069
EURUSD,20040827,150300,1.2070,1.2070,1.2066,1.2066
EURUSD,20040827,150400,1.2065,1.2065,1.2063,1.2065
EURUSD,20040827,150500,1.2066,1.2068,1.2066,1.2068
EURUSD,20040827,150600,1.2067,1.2067,1.2067,1.2067
EURUSD,20040827,150700,1.2067,1.2067,1.2066,1.2066
EURUSD,20040827,150800,1.2066,1.2069,1.2066,1.2069
EURUSD,20040827,150900,1.2068,1.2070,1.2068,1.2070
EURUSD,20040827,151000,1.2071,1.2071,1.2069,1.2069
EURUSD,20040827,151100,1.2068,1.2070,1.2068,1.2070
EURUSD,20040827,151200,1.2070,1.2070,1.2070,1.2070
EURUSD,20040827,151300,1.2070,1.2071,1.2070,1.2071
EURUSD,20040827,151400,1.2072,1.2074,1.2072,1.2074
EURUSD,20040827,151500,1.2075,1.2075,1.2075,1.2075
EURUSD,20040827,151600,1.2074,1.2075,1.2074,1.2074
EURUSD,20040827,151700,1.2075,1.2076,1.2074,1.2076
EURUSD,20040827,151800,1.2077,1.2078,1.2076,1.2076
EURUSD,20040827,151900,1.2075,1.2075,1.2072,1.2072
EURUSD,20040827,152000,1.2071,1.2074,1.2071,1.2074
EURUSD,20040827,152100,1.2073,1.2074,1.2073,1.2073
EURUSD,20040827,152200,1.2074,1.2074,1.2074,1.2074
EURUSD,20040827,152300,1.2073,1.2074,1.2073,1.2074
EURUSD,20040827,152400,1.2075,1.2076,1.2075,1.2075
EURUSD,20040827,152500,1.2076,1.2076,1.2075,1.2076
EURUSD,20040827,152600,1.2077,1.2077,1.2077,1.2077
EURUSD,20040827,152700,1.2076,1.2077,1.2076,1.2077
EURUSD,20040827,152800,1.2077,1.2077,1.2076,1.2076
EURUSD,20040827,152900,1.2075,1.2075,1.2075,1.2075
EURUSD,20040827,153000,1.2076,1.2077,1.2076,1.2076
EURUSD,20040827,153100,1.2076,1.2076,1.2075,1.2075
EURUSD,20040827,153200,1.2076,1.2077,1.2076,1.2076
EURUSD,20040827,153300,1.2077,1.2078,1.2077,1.2078
EURUSD,20040827,153400,1.2078,1.2079,1.2078,1.2078
EURUSD,20040827,153500,1.2077,1.2081,1.2077,1.2081
EURUSD,20040827,153600,1.2081,1.2081,1.2081,1.2081
EURUSD,20040827,153700,1.2080,1.2082,1.2080,1.2082
EURUSD,20040827,153800,1.2083,1.2083,1.2082,1.2082
EURUSD,20040827,153900,1.2081,1.2082,1.2081,1.2081
EURUSD,20040827,154000,1.2081,1.2082,1.2081,1.2082
EURUSD,20040827,154100,1.2081,1.2081,1.2081,1.2081
EURUSD,20040827,154200,1.2082,1.2083,1.2082,1.2083
EURUSD,20040827,154300,1.2084,1.2084,1.2084,1.2084
EURUSD,20040827,154400,1.2084,1.2085,1.2083,1.2084
EURUSD,20040827,154500,1.2085,1.2085,1.2084,1.2084
EURUSD,20040827,154600,1.2083,1.2083,1.2082,1.2082
EURUSD,20040827,154700,1.2081,1.2082,1.2076,1.2077
EURUSD,20040827,154800,1.2076,1.2081,1.2075,1.2081
EURUSD,20040827,154900,1.2082,1.2082,1.2075,1.2075
EURUSD,20040827,155000,1.2076,1.2077,1.2075,1.2077
EURUSD,20040827,155100,1.2077,1.2077,1.2074,1.2074
EURUSD,20040827,155200,1.2073,1.2073,1.2070,1.2072
EURUSD,20040827,155300,1.2072,1.2072,1.2070,1.2071
EURUSD,20040827,155400,1.2072,1.2073,1.2072,1.2072
EURUSD,20040827,155500,1.2071,1.2072,1.2069,1.2069
EURUSD,20040827,155600,1.2068,1.2068,1.2064,1.2066
EURUSD,20040827,155700,1.2065,1.2065,1.2059,1.2060
EURUSD,20040827,155800,1.2059,1.2059,1.2051,1.2051
EURUSD,20040827,155900,1.2050,1.2050,1.2036,1.2039
EURUSD,20040827,160000,1.2040,1.2047,1.2040,1.2046
EURUSD,20040827,160100,1.2047,1.2047,1.2043,1.2044
EURUSD,20040827,160200,1.2045,1.2050,1.2045,1.2049
EURUSD,20040827,160300,1.2048,1.2051,1.2048,1.2051
EURUSD,20040827,160400,1.2050,1.2053,1.2050,1.2050
EURUSD,20040827,160500,1.2049,1.2050,1.2049,1.2049
EURUSD,20040827,160600,1.2048,1.2048,1.2041,1.2041
EURUSD,20040827,160700,1.2040,1.2041,1.2039,1.2041
EURUSD,20040827,160800,1.2040,1.2044,1.2040,1.2044
EURUSD,20040827,160900,1.2045,1.2046,1.2039,1.2039
EURUSD,20040827,161000,1.2038,1.2038,1.2030,1.2032
EURUSD,20040827,161100,1.2033,1.2034,1.2032,1.2034
EURUSD,20040827,161200,1.2035,1.2037,1.2034,1.2036
EURUSD,20040827,161300,1.2035,1.2035,1.2033,1.2033
EURUSD,20040827,161400,1.2032,1.2036,1.2032,1.2036
EURUSD,20040827,161500,1.2035,1.2036,1.2035,1.2036
EURUSD,20040827,161600,1.2037,1.2041,1.2036,1.2036
EURUSD,20040827,161700,1.2037,1.2037,1.2034,1.2034
EURUSD,20040827,161800,1.2035,1.2039,1.2035,1.2036
EURUSD,20040827,161900,1.2035,1.2038,1.2035,1.2037
EURUSD,20040827,162000,1.2038,1.2040,1.2038,1.2040
EURUSD,20040827,162100,1.2041,1.2042,1.2040,1.2040
EURUSD,20040827,162200,1.2039,1.2044,1.2039,1.2043
EURUSD,20040827,162300,1.2043,1.2043,1.2042,1.2042
EURUSD,20040827,162400,1.2043,1.2043,1.2042,1.2043
EURUSD,20040827,162500,1.2042,1.2042,1.2041,1.2042
EURUSD,20040827,162600,1.2043,1.2046,1.2043,1.2046
EURUSD,20040827,162700,1.2045,1.2047,1.2045,1.2046
EURUSD,20040827,162800,1.2045,1.2045,1.2044,1.2044
EURUSD,20040827,162900,1.2043,1.2043,1.2041,1.2041
EURUSD,20040827,163000,1.2042,1.2043,1.2042,1.2043
EURUSD,20040827,163100,1.2044,1.2044,1.2041,1.2041
EURUSD,20040827,163200,1.2040,1.2042,1.2040,1.2041
EURUSD,20040827,163300,1.2042,1.2042,1.2041,1.2041
EURUSD,20040827,163400,1.2042,1.2043,1.2041,1.2043
EURUSD,20040827,163500,1.2042,1.2042,1.2038,1.2038
EURUSD,20040827,163600,1.2037,1.2039,1.2037,1.2039
EURUSD,20040827,163700,1.2038,1.2038,1.2037,1.2037
EURUSD,20040827,163800,1.2038,1.2039,1.2037,1.2038
EURUSD,20040827,163900,1.2037,1.2037,1.2036,1.2036
EURUSD,20040827,164000,1.2035,1.2035,1.2034,1.2035
EURUSD,20040827,164100,1.2036,1.2036,1.2035,1.2035
EURUSD,20040827,164200,1.2034,1.2035,1.2034,1.2034
EURUSD,20040827,164300,1.2035,1.2035,1.2033,1.2034
EURUSD,20040827,164400,1.2035,1.2035,1.2034,1.2035
EURUSD,20040827,164500,1.2034,1.2034,1.2033,1.2033
EURUSD,20040827,164600,1.2034,1.2034,1.2028,1.2029
EURUSD,20040827,164700,1.2030,1.2031,1.2028,1.2029
EURUSD,20040827,164800,1.2030,1.2031,1.2029,1.2029
EURUSD,20040827,164900,1.2030,1.2031,1.2028,1.2028
EURUSD,20040827,165000,1.2029,1.2034,1.2029,1.2034
EURUSD,20040827,165100,1.2035,1.2035,1.2033,1.2035
EURUSD,20040827,165200,1.2036,1.2036,1.2035,1.2036
EURUSD,20040827,165300,1.2035,1.2036,1.2035,1.2036
EURUSD,20040827,165400,1.2035,1.2035,1.2034,1.2034
EURUSD,20040827,165500,1.2033,1.2034,1.2033,1.2034
EURUSD,20040827,165600,1.2035,1.2039,1.2035,1.2039
EURUSD,20040827,165700,1.2040,1.2041,1.2039,1.2040
EURUSD,20040827,165800,1.2039,1.2040,1.2039,1.2039
EURUSD,20040827,165900,1.2038,1.2038,1.2034,1.2034
EURUSD,20040827,170000,1.2035,1.2036,1.2035,1.2035
EURUSD,20040827,170100,1.2036,1.2037,1.2036,1.2036
EURUSD,20040827,170200,1.2037,1.2038,1.2037,1.2038
EURUSD,20040827,170300,1.2037,1.2038,1.2036,1.2036
EURUSD,20040827,170400,1.2036,1.2036,1.2036,1.2036
EURUSD,20040827,170500,1.2037,1.2039,1.2037,1.2039
EURUSD,20040827,170600,1.2040,1.2040,1.2039,1.2039
EURUSD,20040827,170700,1.2038,1.2039,1.2037,1.2037
EURUSD,20040827,170800,1.2036,1.2037,1.2035,1.2037
EURUSD,20040827,170900,1.2038,1.2041,1.2038,1.2040
EURUSD,20040827,171000,1.2039,1.2040,1.2039,1.2040
EURUSD,20040827,171100,1.2039,1.2040,1.2039,1.2039
EURUSD,20040827,171200,1.2039,1.2040,1.2039,1.2040
EURUSD,20040827,171300,1.2041,1.2041,1.2040,1.2040
EURUSD,20040827,171400,1.2039,1.2041,1.2039,1.2041
EURUSD,20040827,171500,1.2040,1.2040,1.2039,1.2040
EURUSD,20040827,171600,1.2039,1.2039,1.2039,1.2039
EURUSD,20040827,171700,1.2040,1.2040,1.2039,1.2039
EURUSD,20040827,171800,1.2038,1.2038,1.2036,1.2036
EURUSD,20040827,171900,1.2036,1.2038,1.2036,1.2038
EURUSD,20040827,172000,1.2039,1.2043,1.2038,1.2043
EURUSD,20040827,172100,1.2043,1.2044,1.2043,1.2044
EURUSD,20040827,172200,1.2043,1.2044,1.2041,1.2041
EURUSD,20040827,172300,1.2040,1.2040,1.2040,1.2040
EURUSD,20040827,172400,1.2041,1.2041,1.2040,1.2041
EURUSD,20040827,172500,1.2042,1.2043,1.2041,1.2043
EURUSD,20040827,172600,1.2042,1.2044,1.2042,1.2043
EURUSD,20040827,172700,1.2042,1.2042,1.2040,1.2040
EURUSD,20040827,172800,1.2041,1.2042,1.2040,1.2040
EURUSD,20040827,172900,1.2039,1.2039,1.2038,1.2039
EURUSD,20040827,173000,1.2038,1.2039,1.2038,1.2039
EURUSD,20040827,173100,1.2038,1.2038,1.2037,1.2037
EURUSD,20040827,173200,1.2036,1.2037,1.2036,1.2037
EURUSD,20040827,173300,1.2036,1.2037,1.2036,1.2036
EURUSD,20040827,173400,1.2036,1.2036,1.2035,1.2036
EURUSD,20040827,173500,1.2035,1.2035,1.2035,1.2035
EURUSD,20040827,173600,1.2036,1.2036,1.2036,1.2036
EURUSD,20040827,173700,1.2037,1.2037,1.2036,1.2036
EURUSD,20040827,173800,1.2035,1.2035,1.2035,1.2035
EURUSD,20040827,173900,1.2035,1.2035,1.2034,1.2034
EURUSD,20040827,174000,1.2035,1.2039,1.2035,1.2039
EURUSD,20040827,174100,1.2038,1.2038,1.2037,1.2037
EURUSD,20040827,174200,1.2036,1.2037,1.2035,1.2037
EURUSD,20040827,174300,1.2037,1.2038,1.2037,1.2038
EURUSD,20040827,174400,1.2037,1.2037,1.2036,1.2036
EURUSD,20040827,174500,1.2036,1.2036,1.2036,1.2036
EURUSD,20040827,174600,1.2035,1.2035,1.2035,1.2035
EURUSD,20040827,174700,1.2035,1.2036,1.2035,1.2036
EURUSD,20040827,174800,1.2037,1.2039,1.2037,1.2039
EURUSD,20040827,174900,1.2040,1.2041,1.2040,1.2040
EURUSD,20040827,175000,1.2041,1.2041,1.2039,1.2039
EURUSD,20040827,175100,1.2038,1.2038,1.2037,1.2038
EURUSD,20040827,175200,1.2039,1.2039,1.2038,1.2038
EURUSD,20040827,175300,1.2037,1.2038,1.2037,1.2037
EURUSD,20040827,175400,1.2036,1.2036,1.2033,1.2033
EURUSD,20040827,175500,1.2032,1.2032,1.2030,1.2030
EURUSD,20040827,175600,1.2031,1.2032,1.2031,1.2031
EURUSD,20040827,175700,1.2030,1.2030,1.2026,1.2026
EURUSD,20040827,175800,1.2025,1.2025,1.2023,1.2025
EURUSD,20040827,175900,1.2026,1.2030,1.2026,1.2029
EURUSD,20040827,180000,1.2030,1.2030,1.2025,1.2025
EURUSD,20040827,180100,1.2026,1.2027,1.2025,1.2027
EURUSD,20040827,180200,1.2028,1.2029,1.2027,1.2027
EURUSD,20040827,180300,1.2026,1.2026,1.2026,1.2026
EURUSD,20040827,180400,1.2026,1.2027,1.2025,1.2025
EURUSD,20040827,180500,1.2026,1.2027,1.2026,1.2026
EURUSD,20040827,180600,1.2027,1.2027,1.2026,1.2027
EURUSD,20040827,180700,1.2026,1.2026,1.2026,1.2026
EURUSD,20040827,180800,1.2025,1.2026,1.2025,1.2026
EURUSD,20040827,180900,1.2025,1.2025,1.2024,1.2025
EURUSD,20040827,181000,1.2026,1.2027,1.2026,1.2027
EURUSD,20040827,181100,1.2028,1.2028,1.2027,1.2027
EURUSD,20040827,181200,1.2028,1.2031,1.2028,1.2031
EURUSD,20040827,181300,1.2030,1.2032,1.2030,1.2032
EURUSD,20040827,181400,1.2033,1.2035,1.2032,1.2034
EURUSD,20040827,181500,1.2035,1.2035,1.2034,1.2034
EURUSD,20040827,181600,1.2033,1.2033,1.2030,1.2030
EURUSD,20040827,181700,1.2031,1.2031,1.2030,1.2030
EURUSD,20040827,181800,1.2030,1.2030,1.2030,1.2030
EURUSD,20040827,181900,1.2031,1.2031,1.2030,1.2031
EURUSD,20040827,182000,1.2032,1.2033,1.2032,1.2032
EURUSD,20040827,182100,1.2031,1.2032,1.2031,1.2032
EURUSD,20040827,182200,1.2032,1.2032,1.2031,1.2031
EURUSD,20040827,182300,1.2032,1.2032,1.2032,1.2032
EURUSD,20040827,182400,1.2031,1.2032,1.2031,1.2031
EURUSD,20040827,182500,1.2032,1.2032,1.2029,1.2029
EURUSD,20040827,182600,1.2028,1.2029,1.2028,1.2029
EURUSD,20040827,182700,1.2029,1.2029,1.2028,1.2028
EURUSD,20040827,182800,1.2027,1.2028,1.2027,1.2027
EURUSD,20040827,182900,1.2026,1.2027,1.2026,1.2026
EURUSD,20040827,183000,1.2025,1.2027,1.2025,1.2027
EURUSD,20040827,183100,1.2026,1.2027,1.2025,1.2025
EURUSD,20040827,183200,1.2026,1.2026,1.2024,1.2024
EURUSD,20040827,183300,1.2023,1.2023,1.2019,1.2019
EURUSD,20040827,183400,1.2018,1.2019,1.2017,1.2019
EURUSD,20040827,183500,1.2018,1.2018,1.2015,1.2015
EURUSD,20040827,183600,1.2016,1.2017,1.2015,1.2015
EURUSD,20040827,183700,1.2016,1.2017,1.2015,1.2017
EURUSD,20040827,183800,1.2018,1.2018,1.2018,1.2018
EURUSD,20040827,183900,1.2018,1.2018,1.2015,1.2016
EURUSD,20040827,184000,1.2017,1.2017,1.2013,1.2014
EURUSD,20040827,184100,1.2013,1.2013,1.2013,1.2013
EURUSD,20040827,184200,1.2014,1.2014,1.2012,1.2012
EURUSD,20040827,184300,1.2013,1.2015,1.2013,1.2015
EURUSD,20040827,184400,1.2016,1.2017,1.2016,1.2016
EURUSD,20040827,184500,1.2015,1.2016,1.2014,1.2016
EURUSD,20040827,184600,1.2015,1.2015,1.2014,1.2014
EURUSD,20040827,184700,1.2013,1.2013,1.2012,1.2012
EURUSD,20040827,184800,1.2011,1.2011,1.2007,1.2007
EURUSD,20040827,184900,1.2006,1.2010,1.2006,1.2010
EURUSD,20040827,185000,1.2011,1.2011,1.2010,1.2010
EURUSD,20040827,185100,1.2011,1.2011,1.2010,1.2010
EURUSD,20040827,185200,1.2010,1.2010,1.2010,1.2010
EURUSD,20040827,185300,1.2011,1.2011,1.2010,1.2011
EURUSD,20040827,185400,1.2012,1.2014,1.2012,1.2014
EURUSD,20040827,185500,1.2014,1.2015,1.2014,1.2015
EURUSD,20040827,185600,1.2014,1.2014,1.2014,1.2014
EURUSD,20040827,185700,1.2014,1.2014,1.2014,1.2014
EURUSD,20040827,185800,1.2015,1.2015,1.2014,1.2015
EURUSD,20040827,185900,1.2014,1.2015,1.2014,1.2015
EURUSD,20040827,190000,1.2014,1.2015,1.2014,1.2014
EURUSD,20040827,190100,1.2015,1.2016,1.2015,1.2016
EURUSD,20040827,190200,1.2015,1.2017,1.2015,1.2017
EURUSD,20040827,190300,1.2018,1.2019,1.2018,1.2019
EURUSD,20040827,190400,1.2018,1.2019,1.2017,1.2019
EURUSD,20040827,190500,1.2020,1.2021,1.2020,1.2020
EURUSD,20040827,190600,1.2021,1.2021,1.2020,1.2020
EURUSD,20040827,190700,1.2021,1.2021,1.2020,1.2021
EURUSD,20040827,190800,1.2022,1.2022,1.2021,1.2022
EURUSD,20040827,190900,1.2023,1.2024,1.2022,1.2022
EURUSD,20040827,191000,1.2023,1.2023,1.2022,1.2022
EURUSD,20040827,191100,1.2022,1.2022,1.2022,1.2022
EURUSD,20040827,191200,1.2023,1.2024,1.2023,1.2024
EURUSD,20040827,191300,1.2025,1.2026,1.2023,1.2023
EURUSD,20040827,191400,1.2023,1.2023,1.2023,1.2023
EURUSD,20040827,191500,1.2022,1.2022,1.2020,1.2020
EURUSD,20040827,191600,1.2020,1.2020,1.2020,1.2020
EURUSD,20040827,191700,1.2021,1.2022,1.2021,1.2022
EURUSD,20040827,191800,1.2023,1.2025,1.2023,1.2024
EURUSD,20040827,191900,1.2023,1.2023,1.2023,1.2023
EURUSD,20040827,192000,1.2022,1.2022,1.2022,1.2022
EURUSD,20040827,192100,1.2022,1.2023,1.2022,1.2023
EURUSD,20040827,192200,1.2024,1.2025,1.2024,1.2024
EURUSD,20040827,192300,1.2023,1.2024,1.2023,1.2024
EURUSD,20040827,192400,1.2025,1.2025,1.2024,1.2025
EURUSD,20040827,192500,1.2025,1.2026,1.2025,1.2026
EURUSD,20040827,192600,1.2026,1.2027,1.2026,1.2027
EURUSD,20040827,192700,1.2028,1.2028,1.2027,1.2027
EURUSD,20040827,192800,1.2028,1.2028,1.2025,1.2025
EURUSD,20040827,192900,1.2024,1.2024,1.2023,1.2023
EURUSD,20040827,193000,1.2024,1.2024,1.2021,1.2021
EURUSD,20040827,193100,1.2020,1.2020,1.2019,1.2019
EURUSD,20040827,193200,1.2020,1.2021,1.2019,1.2021
EURUSD,20040827,193300,1.2021,1.2021,1.2021,1.2021
EURUSD,20040827,193400,1.2022,1.2023,1.2021,1.2022
EURUSD,20040827,193500,1.2023,1.2023,1.2022,1.2022
EURUSD,20040827,193600,1.2022,1.2023,1.2022,1.2023
EURUSD,20040827,193700,1.2024,1.2024,1.2022,1.2023
EURUSD,20040827,193800,1.2023,1.2024,1.2023,1.2024
EURUSD,20040827,193900,1.2025,1.2025,1.2025,1.2025
EURUSD,20040827,194000,1.2025,1.2025,1.2025,1.2025
EURUSD,20040827,194100,1.2024,1.2025,1.2024,1.2024
EURUSD,20040827,194200,1.2024,1.2024,1.2024,1.2024
EURUSD,20040827,194300,1.2024,1.2024,1.2024,1.2024
EURUSD,20040827,194400,1.2024,1.2024,1.2023,1.2024
EURUSD,20040827,194500,1.2023,1.2023,1.2023,1.2023
EURUSD,20040827,194600,1.2023,1.2024,1.2023,1.2024
EURUSD,20040827,194700,1.2023,1.2023,1.2022,1.2023
EURUSD,20040827,194800,1.2022,1.2022,1.2021,1.2021
EURUSD,20040827,194900,1.2020,1.2020,1.2019,1.2020
EURUSD,20040827,195000,1.2021,1.2021,1.2021,1.2021
EURUSD,20040827,195100,1.2021,1.2021,1.2019,1.2019
EURUSD,20040827,195200,1.2019,1.2019,1.2019,1.2019
EURUSD,20040827,195300,1.2018,1.2018,1.2018,1.2018
EURUSD,20040827,195400,1.2019,1.2019,1.2018,1.2018
EURUSD,20040827,195500,1.2019,1.2019,1.2019,1.2019
EURUSD,20040827,195600,1.2019,1.2019,1.2019,1.2019
EURUSD,20040827,195700,1.2019,1.2019,1.2019,1.2019
EURUSD,20040827,195800,1.2019,1.2019,1.2019,1.2019
EURUSD,20040827,195900,1.2019,1.2021,1.2019,1.2021
EURUSD,20040827,200000,1.2020,1.2020,1.2019,1.2019
EURUSD,20040827,200100,1.2019,1.2019,1.2017,1.2017
EURUSD,20040827,200200,1.2018,1.2018,1.2017,1.2017
EURUSD,20040827,200300,1.2016,1.2016,1.2016,1.2016
EURUSD,20040827,200400,1.2016,1.2017,1.2016,1.2016
EURUSD,20040827,200500,1.2017,1.2017,1.2016,1.2016
EURUSD,20040827,200600,1.2016,1.2017,1.2016,1.2017
EURUSD,20040827,200700,1.2016,1.2018,1.2016,1.2018
EURUSD,20040827,200800,1.2017,1.2018,1.2016,1.2016
EURUSD,20040827,200900,1.2016,1.2016,1.2016,1.2016
EURUSD,20040827,201000,1.2015,1.2015,1.2014,1.2014
EURUSD,20040827,201100,1.2015,1.2015,1.2013,1.2013
EURUSD,20040827,201200,1.2014,1.2014,1.2011,1.2011
EURUSD,20040827,201300,1.2012,1.2012,1.2011,1.2012
EURUSD,20040827,201400,1.2011,1.2013,1.2011,1.2012
EURUSD,20040827,201500,1.2013,1.2013,1.2012,1.2012
EURUSD,20040827,201600,1.2011,1.2012,1.2011,1.2012
EURUSD,20040827,201700,1.2012,1.2012,1.2012,1.2012
EURUSD,20040827,201800,1.2013,1.2014,1.2013,1.2013
EURUSD,20040827,201900,1.2012,1.2012,1.2012,1.2012
EURUSD,20040827,202000,1.2012,1.2012,1.2012,1.2012
EURUSD,20040827,202100,1.2012,1.2013,1.2012,1.2012
EURUSD,20040827,202200,1.2012,1.2014,1.2012,1.2014
EURUSD,20040827,202300,1.2013,1.2013,1.2013,1.2013
EURUSD,20040827,202400,1.2014,1.2015,1.2014,1.2015
EURUSD,20040827,202500,1.2015,1.2016,1.2015,1.2016
EURUSD,20040827,202600,1.2016,1.2016,1.2016,1.2016
EURUSD,20040827,202700,1.2017,1.2017,1.2016,1.2017
EURUSD,20040827,202800,1.2017,1.2017,1.2017,1.2017
EURUSD,20040827,202900,1.2017,1.2017,1.2016,1.2016
EURUSD,20040827,203000,1.2015,1.2016,1.2015,1.2016
EURUSD,20040827,203100,1.2016,1.2017,1.2016,1.2017
EURUSD,20040827,203200,1.2017,1.2017,1.2016,1.2016
EURUSD,20040827,203300,1.2015,1.2015,1.2015,1.2015
EURUSD,20040827,203400,1.2015,1.2015,1.2015,1.2015
EURUSD,20040827,203500,1.2016,1.2016,1.2016,1.2016
EURUSD,20040827,203600,1.2016,1.2017,1.2016,1.2016
EURUSD,20040827,203700,1.2017,1.2017,1.2016,1.2017
EURUSD,20040827,203800,1.2016,1.2018,1.2016,1.2017
EURUSD,20040827,203900,1.2018,1.2018,1.2017,1.2017
EURUSD,20040827,204000,1.2018,1.2019,1.2018,1.2019
EURUSD,20040827,204100,1.2020,1.2021,1.2020,1.2021
EURUSD,20040827,204200,1.2022,1.2022,1.2021,1.2022
EURUSD,20040827,204300,1.2022,1.2022,1.2021,1.2022
EURUSD,20040827,204400,1.2021,1.2025,1.2021,1.2024
EURUSD,20040827,204500,1.2024,1.2024,1.2024,1.2024
EURUSD,20040827,204600,1.2023,1.2023,1.2021,1.2022
EURUSD,20040827,204700,1.2023,1.2023,1.2021,1.2021
EURUSD,20040827,204800,1.2021,1.2021,1.2019,1.2019
EURUSD,20040827,204900,1.2020,1.2020,1.2020,1.2020
EURUSD,20040827,205000,1.2020,1.2021,1.2019,1.2020
EURUSD,20040827,205100,1.2019,1.2019,1.2019,1.2019
EURUSD,20040827,205200,1.2019,1.2021,1.2019,1.2021
EURUSD,20040827,205300,1.2020,1.2021,1.2020,1.2021
EURUSD,20040827,205400,1.2020,1.2020,1.2019,1.2019
EURUSD,20040827,205500,1.2020,1.2020,1.2019,1.2019
EURUSD,20040827,205600,1.2020,1.2020,1.2019,1.2019
EURUSD,20040827,205700,1.2020,1.2020,1.2020,1.2020
EURUSD,20040827,205800,1.2021,1.2021,1.2020,1.2021
EURUSD,20040827,205900,1.2022,1.2022,1.2021,1.2021
EURUSD,20040827,210000,1.2020,1.2020,1.2018,1.2019
EURUSD,20040827,210100,1.2020,1.2021,1.2017,1.2018
EURUSD,20040827,210200,1.2017,1.2017,1.2014,1.2014
EURUSD,20040827,210300,1.2013,1.2013,1.2010,1.2010
EURUSD,20040827,210400,1.2011,1.2012,1.2011,1.2012
EURUSD,20040827,210500,1.2011,1.2011,1.2010,1.2010
EURUSD,20040827,210600,1.2009,1.2009,1.2007,1.2008
EURUSD,20040827,210700,1.2007,1.2007,1.2005,1.2005
EURUSD,20040827,210800,1.2006,1.2007,1.2005,1.2006
EURUSD,20040827,210900,1.2007,1.2010,1.2007,1.2009
EURUSD,20040827,211000,1.2008,1.2009,1.2008,1.2009
EURUSD,20040827,211100,1.2008,1.2009,1.2005,1.2006
EURUSD,20040827,211200,1.2007,1.2009,1.2007,1.2009
EURUSD,20040827,211300,1.2008,1.2009,1.2008,1.2008
EURUSD,20040827,211400,1.2009,1.2009,1.2009,1.2009
EURUSD,20040827,211500,1.2009,1.2009,1.2009,1.2009
EURUSD,20040827,211600,1.2008,1.2009,1.2008,1.2008
EURUSD,20040827,211700,1.2008,1.2008,1.2008,1.2008
EURUSD,20040827,211800,1.2009,1.2010,1.2009,1.2010
EURUSD,20040827,211900,1.2010,1.2010,1.2010,1.2010
EURUSD,20040827,212000,1.2011,1.2011,1.2011,1.2011
EURUSD,20040827,212100,1.2011,1.2011,1.2011,1.2011
EURUSD,20040827,212200,1.2011,1.2012,1.2011,1.2012
EURUSD,20040827,212300,1.2012,1.2012,1.2012,1.2012
EURUSD,20040827,212400,1.2013,1.2013,1.2013,1.2013
EURUSD,20040827,212500,1.2013,1.2013,1.2012,1.2012
EURUSD,20040827,212600,1.2012,1.2012,1.2010,1.2010
EURUSD,20040827,212700,1.2010,1.2011,1.2010,1.2010
EURUSD,20040827,212800,1.2010,1.2010,1.2010,1.2010
EURUSD,20040827,212900,1.2009,1.2010,1.2007,1.2007
EURUSD,20040827,213000,1.2007,1.2007,1.2006,1.2006
EURUSD,20040827,213100,1.2007,1.2007,1.2007,1.2007
EURUSD,20040827,213200,1.2007,1.2007,1.2006,1.2007
EURUSD,20040827,213300,1.2008,1.2008,1.2007,1.2008
EURUSD,20040827,213400,1.2009,1.2010,1.2009,1.2009
EURUSD,20040827,213500,1.2010,1.2011,1.2010,1.2011
EURUSD,20040827,213600,1.2011,1.2011,1.2011,1.2011
EURUSD,20040827,213700,1.2010,1.2011,1.2010,1.2010
EURUSD,20040827,213800,1.2011,1.2011,1.2010,1.2011
EURUSD,20040827,213900,1.2011,1.2011,1.2010,1.2011
EURUSD,20040827,214000,1.2010,1.2011,1.2010,1.2011
EURUSD,20040827,214100,1.2012,1.2012,1.2012,1.2012
EURUSD,20040827,214200,1.2012,1.2012,1.2012,1.2012
EURUSD,20040827,214300,1.2012,1.2012,1.2012,1.2012
EURUSD,20040827,214400,1.2012,1.2012,1.2012,1.2012
EURUSD,20040827,214500,1.2012,1.2012,1.2012,1.2012
EURUSD,20040827,214600,1.2012,1.2012,1.2012,1.2012
EURUSD,20040827,214700,1.2012,1.2012,1.2012,1.2012
EURUSD,20040827,214800,1.2012,1.2012,1.2012,1.2012
EURUSD,20040827,214900,1.2012,1.2012,1.2012,1.2012
EURUSD,20040827,215000,1.2012,1.2012,1.2012,1.2012
EURUSD,20040827,215100,1.2011,1.2012,1.2011,1.2011
EURUSD,20040827,215200,1.2011,1.2011,1.2011,1.2011
EURUSD,20040827,215300,1.2011,1.2011,1.2011,1.2011
EURUSD,20040827,215400,1.2011,1.2011,1.2010,1.2010
EURUSD,20040827,215500,1.2009,1.2010,1.2009,1.2010
EURUSD,20040827,215600,1.2010,1.2010,1.2010,1.2010
EURUSD,20040827,215700,1.2010,1.2010,1.2010,1.2010
EURUSD,20040827,215800,1.2010,1.2010,1.2010,1.2010
EURUSD,20040827,215900,1.2011,1.2011,1.2010,1.2011
EURUSD,20040827,220000,1.2011,1.2011,1.2010,1.2010
GBPUSD,20040827,000100,1.7964,1.7964,1.7964,1.7964
GBPUSD,20040827,000200,1.7964,1.7964,1.7964,1.7964
GBPUSD,20040827,000300,1.7965,1.7966,1.7964,1.7965
GBPUSD,20040827,000400,1.7966,1.7966,1.7965,1.7965
GBPUSD,20040827,000500,1.7964,1.7966,1.7964,1.7966
GBPUSD,20040827,000600,1.7965,1.7966,1.7965,1.7966
GBPUSD,20040827,000700,1.7966,1.7966,1.7966,1.7966
GBPUSD,20040827,000800,1.7966,1.7966,1.7966,1.7966
GBPUSD,20040827,000900,1.7966,1.7966,1.7966,1.7966
GBPUSD,20040827,001000,1.7966,1.7966,1.7966,1.7966
GBPUSD,20040827,001100,1.7966,1.7966,1.7966,1.7966
GBPUSD,20040827,001200,1.7966,1.7966,1.7966,1.7966
GBPUSD,20040827,001300,1.7966,1.7966,1.7966,1.7966
GBPUSD,20040827,001400,1.7965,1.7965,1.7964,1.7964
GBPUSD,20040827,001500,1.7964,1.7964,1.7964,1.7964
GBPUSD,20040827,001600,1.7964,1.7964,1.7964,1.7964
GBPUSD,20040827,001700,1.7964,1.7964,1.7964,1.7964
GBPUSD,20040827,001800,1.7964,1.7964,1.7964,1.7964
GBPUSD,20040827,001900,1.7964,1.7964,1.7964,1.7964
GBPUSD,20040827,002000,1.7963,1.7963,1.7963,1.7963
GBPUSD,20040827,002100,1.7963,1.7963,1.7963,1.7963
GBPUSD,20040827,002200,1.7963,1.7963,1.7963,1.7963
GBPUSD,20040827,002300,1.7963,1.7963,1.7963,1.7963
GBPUSD,20040827,002400,1.7963,1.7964,1.7963,1.7963
GBPUSD,20040827,002500,1.7961,1.7961,1.7959,1.7959
GBPUSD,20040827,002600,1.7959,1.7959,1.7957,1.7958
GBPUSD,20040827,002700,1.7958,1.7958,1.7958,1.7958
GBPUSD,20040827,002800,1.7958,1.7959,1.7958,1.7959
GBPUSD,20040827,002900,1.7958,1.7959,1.7958,1.7958
GBPUSD,20040827,003000,1.7958,1.7958,1.7958,1.7958
GBPUSD,20040827,003100,1.7958,1.7958,1.7958,1.7958
GBPUSD,20040827,003200,1.7959,1.7959,1.7958,1.7958
GBPUSD,20040827,003300,1.7957,1.7957,1.7957,1.7957
GBPUSD,20040827,003400,1.7957,1.7958,1.7957,1.7958
GBPUSD,20040827,003500,1.7958,1.7958,1.7958,1.7958
GBPUSD,20040827,003600,1.7958,1.7958,1.7958,1.7958
GBPUSD,20040827,003700,1.7958,1.7958,1.7958,1.7958
GBPUSD,20040827,003800,1.7958,1.7958,1.7958,1.7958
GBPUSD,20040827,003900,1.7958,1.7958,1.7958,1.7958
GBPUSD,20040827,004000,1.7957,1.7957,1.7957,1.7957
GBPUSD,20040827,004100,1.7957,1.7957,1.7957,1.7957
GBPUSD,20040827,004200,1.7958,1.7958,1.7958,1.7958
GBPUSD,20040827,004300,1.7959,1.7959,1.7959,1.7959
GBPUSD,20040827,004400,1.7959,1.7959,1.7959,1.7959
GBPUSD,20040827,004500,1.7959,1.7959,1.7959,1.7959
GBPUSD,20040827,004600,1.7959,1.7960,1.7959,1.7960
GBPUSD,20040827,004700,1.7959,1.7959,1.7959,1.7959
GBPUSD,20040827,004800,1.7959,1.7959,1.7959,1.7959
GBPUSD,20040827,004900,1.7959,1.7959,1.7959,1.7959
GBPUSD,20040827,005000,1.7959,1.7959,1.7959,1.7959
GBPUSD,20040827,005100,1.7959,1.7959,1.7959,1.7959
GBPUSD,20040827,005200,1.7958,1.7959,1.7958,1.7958
GBPUSD,20040827,005400,1.7958,1.7959,1.7958,1.7959
GBPUSD,20040827,005500,1.7958,1.7958,1.7957,1.7957
GBPUSD,20040827,005600,1.7958,1.7958,1.7958,1.7958
GBPUSD,20040827,005700,1.7957,1.7957,1.7955,1.7955
GBPUSD,20040827,005800,1.7955,1.7955,1.7955,1.7955
GBPUSD,20040827,005900,1.7955,1.7955,1.7955,1.7955
GBPUSD,20040827,010000,1.7955,1.7955,1.7955,1.7955
GBPUSD,20040827,010100,1.7955,1.7955,1.7954,1.7954
GBPUSD,20040827,010200,1.7954,1.7954,1.7954,1.7954
GBPUSD,20040827,010300,1.7954,1.7954,1.7954,1.7954
GBPUSD,20040827,010400,1.7954,1.7954,1.7954,1.7954
GBPUSD,20040827,010500,1.7954,1.7954,1.7953,1.7953
GBPUSD,20040827,010600,1.7953,1.7954,1.7953,1.7954
GBPUSD,20040827,010700,1.7953,1.7953,1.7953,1.7953
GBPUSD,20040827,010800,1.7954,1.7954,1.7954,1.7954
GBPUSD,20040827,010900,1.7954,1.7955,1.7954,1.7955
GBPUSD,20040827,011000,1.7955,1.7955,1.7955,1.7955
GBPUSD,20040827,011100,1.7955,1.7955,1.7955,1.7955
GBPUSD,20040827,011200,1.7955,1.7955,1.7955,1.7955
GBPUSD,20040827,011300,1.7955,1.7955,1.7955,1.7955
GBPUSD,20040827,011400,1.7955,1.7955,1.7955,1.7955
GBPUSD,20040827,011500,1.7955,1.7955,1.7955,1.7955
GBPUSD,20040827,011600,1.7956,1.7956,1.7956,1.7956
GBPUSD,20040827,011700,1.7955,1.7955,1.7955,1.7955
GBPUSD,20040827,011800,1.7955,1.7955,1.7955,1.7955
GBPUSD,20040827,011900,1.7956,1.7956,1.7955,1.7955
GBPUSD,20040827,012000,1.7955,1.7955,1.7955,1.7955
GBPUSD,20040827,012100,1.7955,1.7955,1.7955,1.7955
GBPUSD,20040827,012200,1.7955,1.7955,1.7955,1.7955
GBPUSD,20040827,012300,1.7955,1.7955,1.7955,1.7955
GBPUSD,20040827,012400,1.7954,1.7954,1.7953,1.7953
GBPUSD,20040827,012500,1.7953,1.7955,1.7953,1.7955
GBPUSD,20040827,012600,1.7955,1.7955,1.7955,1.7955
GBPUSD,20040827,012700,1.7955,1.7955,1.7955,1.7955
GBPUSD,20040827,012800,1.7955,1.7955,1.7955,1.7955
GBPUSD,20040827,012900,1.7956,1.7956,1.7955,1.7955
GBPUSD,20040827,013000,1.7955,1.7955,1.7954,1.7954
GBPUSD,20040827,013100,1.7953,1.7955,1.7953,1.7955
GBPUSD,20040827,013200,1.7954,1.7954,1.7950,1.7952
GBPUSD,20040827,013300,1.7951,1.7951,1.7950,1.7950
GBPUSD,20040827,013400,1.7950,1.7950,1.7950,1.7950
GBPUSD,20040827,013500,1.7951,1.7951,1.7950,1.7950
GBPUSD,20040827,013600,1.7950,1.7950,1.7950,1.7950
GBPUSD,20040827,013700,1.7950,1.7950,1.7950,1.7950
GBPUSD,20040827,013800,1.7950,1.7950,1.7950,1.7950
GBPUSD,20040827,013900,1.7950,1.7950,1.7950,1.7950
GBPUSD,20040827,014000,1.7950,1.7950,1.7950,1.7950
GBPUSD,20040827,014100,1.7950,1.7950,1.7950,1.7950
GBPUSD,20040827,014200,1.7950,1.7950,1.7950,1.7950
GBPUSD,20040827,014300,1.7950,1.7950,1.7950,1.7950
GBPUSD,20040827,014400,1.7951,1.7951,1.7950,1.7951
GBPUSD,20040827,014500,1.7952,1.7955,1.7952,1.7954
GBPUSD,20040827,014600,1.7954,1.7954,1.7954,1.7954
GBPUSD,20040827,014700,1.7954,1.7954,1.7954,1.7954
GBPUSD,20040827,014800,1.7955,1.7955,1.7955,1.7955
GBPUSD,20040827,014900,1.7954,1.7954,1.7953,1.7954
GBPUSD,20040827,015000,1.7953,1.7954,1.7953,1.7953
GBPUSD,20040827,015100,1.7953,1.7953,1.7953,1.7953
GBPUSD,20040827,015200,1.7953,1.7954,1.7953,1.7953
GBPUSD,20040827,015300,1.7954,1.7954,1.7952,1.7952
GBPUSD,20040827,015400,1.7953,1.7953,1.7953,1.7953
GBPUSD,20040827,015500,1.7953,1.7953,1.7953,1.7953
GBPUSD,20040827,015600,1.7953,1.7957,1.7953,1.7957
GBPUSD,20040827,015700,1.7956,1.7956,1.7955,1.7955
GBPUSD,20040827,015800,1.7955,1.7955,1.7955,1.7955
GBPUSD,20040827,015900,1.7955,1.7955,1.7955,1.7955
GBPUSD,20040827,020000,1.7955,1.7955,1.7955,1.7955
GBPUSD,20040827,020100,1.7955,1.7955,1.7953,1.7953
GBPUSD,20040827,020200,1.7954,1.7954,1.7953,1.7953
GBPUSD,20040827,020300,1.7954,1.7955,1.7953,1.7953
GBPUSD,20040827,020400,1.7954,1.7955,1.7954,1.7954
GBPUSD,20040827,020500,1.7955,1.7955,1.7955,1.7955
GBPUSD,20040827,020600,1.7955,1.7955,1.7955,1.7955
GBPUSD,20040827,020700,1.7956,1.7956,1.7955,1.7955
GBPUSD,20040827,020800,1.7955,1.7955,1.7955,1.7955
GBPUSD,20040827,020900,1.7956,1.7956,1.7956,1.7956
GBPUSD,20040827,021000,1.7956,1.7957,1.7956,1.7957
GBPUSD,20040827,021100,1.7957,1.7957,1.7957,1.7957
GBPUSD,20040827,021200,1.7957,1.7958,1.7957,1.7958
GBPUSD,20040827,021300,1.7959,1.7964,1.7959,1.7964
GBPUSD,20040827,021400,1.7963,1.7963,1.7962,1.7962
GBPUSD,20040827,021500,1.7961,1.7962,1.7961,1.7961
GBPUSD,20040827,021600,1.7960,1.7964,1.7960,1.7964
GBPUSD,20040827,021700,1.7964,1.7964,1.7963,1.7964
GBPUSD,20040827,021800,1.7963,1.7963,1.7962,1.7963
GBPUSD,20040827,021900,1.7962,1.7962,1.7962,1.7962
GBPUSD,20040827,022000,1.7961,1.7961,1.7961,1.7961
GBPUSD,20040827,022100,1.7962,1.7962,1.7962,1.7962
GBPUSD,20040827,022200,1.7962,1.7962,1.7962,1.7962
GBPUSD,20040827,022300,1.7962,1.7962,1.7962,1.7962
GBPUSD,20040827,022400,1.7962,1.7962,1.7962,1.7962
GBPUSD,20040827,022500,1.7963,1.7964,1.7963,1.7963
GBPUSD,20040827,022600,1.7962,1.7962,1.7962,1.7962
GBPUSD,20040827,022700,1.7962,1.7962,1.7962,1.7962
GBPUSD,20040827,022800,1.7962,1.7963,1.7962,1.7963
GBPUSD,20040827,022900,1.7962,1.7963,1.7962,1.7963
GBPUSD,20040827,023000,1.7962,1.7962,1.7962,1.7962
GBPUSD,20040827,023100,1.7962,1.7962,1.7962,1.7962
GBPUSD,20040827,023200,1.7963,1.7963,1.7963,1.7963
GBPUSD,20040827,023300,1.7963,1.7963,1.7963,1.7963
GBPUSD,20040827,023400,1.7963,1.7964,1.7962,1.7963
GBPUSD,20040827,023500,1.7963,1.7963,1.7963,1.7963
GBPUSD,20040827,023600,1.7962,1.7962,1.7962,1.7962
GBPUSD,20040827,023700,1.7963,1.7963,1.7962,1.7962
GBPUSD,20040827,023800,1.7962,1.7962,1.7962,1.7962
GBPUSD,20040827,023900,1.7962,1.7962,1.7962,1.7962
GBPUSD,20040827,024000,1.7962,1.7962,1.7962,1.7962
GBPUSD,20040827,024200,1.7962,1.7962,1.7962,1.7962
GBPUSD,20040827,024300,1.7962,1.7962,1.7962,1.7962
GBPUSD,20040827,024400,1.7962,1.7962,1.7962,1.7962
GBPUSD,20040827,024500,1.7962,1.7962,1.7962,1.7962
GBPUSD,20040827,024600,1.7962,1.7963,1.7962,1.7963
GBPUSD,20040827,024700,1.7964,1.7966,1.7964,1.7965
GBPUSD,20040827,024800,1.7964,1.7964,1.7964,1.7964
GBPUSD,20040827,024900,1.7964,1.7964,1.7964,1.7964
GBPUSD,20040827,025000,1.7964,1.7964,1.7964,1.7964
GBPUSD,20040827,025100,1.7964,1.7964,1.7964,1.7964
GBPUSD,20040827,025200,1.7964,1.7964,1.7964,1.7964
GBPUSD,20040827,025300,1.7964,1.7964,1.7964,1.7964
GBPUSD,20040827,025400,1.7964,1.7964,1.7963,1.7963
GBPUSD,20040827,025500,1.7964,1.7964,1.7962,1.7963
GBPUSD,20040827,025600,1.7964,1.7964,1.7963,1.7963
GBPUSD,20040827,025700,1.7964,1.7964,1.7964,1.7964
GBPUSD,20040827,025800,1.7964,1.7964,1.7964,1.7964
GBPUSD,20040827,025900,1.7964,1.7964,1.7964,1.7964
GBPUSD,20040827,030000,1.7964,1.7964,1.7964,1.7964
GBPUSD,20040827,030100,1.7964,1.7964,1.7963,1.7963
GBPUSD,20040827,030200,1.7964,1.7964,1.7963,1.7963
GBPUSD,20040827,030300,1.7963,1.7963,1.7963,1.7963
GBPUSD,20040827,030400,1.7964,1.7966,1.7964,1.7966
GBPUSD,20040827,030500,1.7965,1.7965,1.7965,1.7965
GBPUSD,20040827,030600,1.7966,1.7966,1.7965,1.7965
GBPUSD,20040827,030700,1.7965,1.7966,1.7965,1.7965
GBPUSD,20040827,030800,1.7964,1.7965,1.7963,1.7964
GBPUSD,20040827,030900,1.7963,1.7964,1.7963,1.7964
GBPUSD,20040827,031000,1.7965,1.7967,1.7965,1.7967
GBPUSD,20040827,031100,1.7968,1.7968,1.7967,1.7968
GBPUSD,20040827,031200,1.7968,1.7968,1.7968,1.7968
GBPUSD,20040827,031300,1.7968,1.7970,1.7968,1.7969
GBPUSD,20040827,031400,1.7970,1.7973,1.7970,1.7973
GBPUSD,20040827,031500,1.7974,1.7974,1.7973,1.7973
GBPUSD,20040827,031600,1.7974,1.7974,1.7974,1.7974
GBPUSD,20040827,031700,1.7974,1.7974,1.7974,1.7974
GBPUSD,20040827,031800,1.7973,1.7973,1.7972,1.7972
GBPUSD,20040827,031900,1.7971,1.7971,1.7969,1.7969
GBPUSD,20040827,032000,1.7969,1.7969,1.7969,1.7969
GBPUSD,20040827,032100,1.7970,1.7970,1.7969,1.7969
GBPUSD,20040827,032200,1.7969,1.7969,1.7969,1.7969
GBPUSD,20040827,032300,1.7969,1.7969,1.7969,1.7969
GBPUSD,20040827,032400,1.7969,1.7970,1.7969,1.7970
GBPUSD,20040827,032500,1.7972,1.7972,1.7972,1.7972
GBPUSD,20040827,032600,1.7971,1.7971,1.7971,1.7971
GBPUSD,20040827,032700,1.7971,1.7972,1.7971,1.7972
GBPUSD,20040827,032800,1.7973,1.7973,1.7973,1.7973
GBPUSD,20040827,032900,1.7974,1.7974,1.7974,1.7974
GBPUSD,20040827,033000,1.7974,1.7974,1.7973,1.7974
GBPUSD,20040827,033100,1.7974,1.7974,1.7974,1.7974
GBPUSD,20040827,033200,1.7973,1.7973,1.7973,1.7973
GBPUSD,20040827,033300,1.7974,1.7974,1.7973,1.7973
GBPUSD,20040827,033400,1.7973,1.7973,1.7973,1.7973
GBPUSD,20040827,033500,1.7973,1.7973,1.7972,1.7972
GBPUSD,20040827,033600,1.7972,1.7973,1.7972,1.7973
GBPUSD,20040827,033700,1.7972,1.7972,1.7972,1.7972
GBPUSD,20040827,033800,1.7972,1.7972,1.7972,1.7972
GBPUSD,20040827,033900,1.7972,1.7973,1.7972,1.7973
GBPUSD,20040827,034000,1.7973,1.7973,1.7973,1.7973
GBPUSD,20040827,034100,1.7973,1.7973,1.7973,1.7973
GBPUSD,20040827,034200,1.7973,1.7974,1.7973,1.7974
GBPUSD,20040827,034300,1.7974,1.7974,1.7974,1.7974
GBPUSD,20040827,034400,1.7974,1.7974,1.7974,1.7974
GBPUSD,20040827,034500,1.7973,1.7973,1.7973,1.7973
GBPUSD,20040827,034600,1.7973,1.7973,1.7973,1.7973
GBPUSD,20040827,034700,1.7973,1.7974,1.7973,1.7974
GBPUSD,20040827,034800,1.7974,1.7974,1.7974,1.7974
GBPUSD,20040827,034900,1.7974,1.7974,1.7974,1.7974
GBPUSD,20040827,035000,1.7974,1.7974,1.7973,1.7974
GBPUSD,20040827,035100,1.7974,1.7974,1.7974,1.7974
GBPUSD,20040827,035200,1.7974,1.7975,1.7974,1.7975
GBPUSD,20040827,035300,1.7974,1.7974,1.7974,1.7974
GBPUSD,20040827,035400,1.7974,1.7974,1.7974,1.7974
GBPUSD,20040827,035500,1.7974,1.7974,1.7974,1.7974
GBPUSD,20040827,035600,1.7975,1.7975,1.7975,1.7975
GBPUSD,20040827,035700,1.7976,1.7976,1.7975,1.7976
GBPUSD,20040827,035800,1.7976,1.7976,1.7974,1.7974
GBPUSD,20040827,035900,1.7975,1.7975,1.7975,1.7975
GBPUSD,20040827,040000,1.7976,1.7976,1.7976,1.7976
GBPUSD,20040827,040100,1.7976,1.7976,1.7975,1.7976
GBPUSD,20040827,040200,1.7975,1.7975,1.7975,1.7975
GBPUSD,20040827,040300,1.7976,1.7976,1.7976,1.7976
GBPUSD,20040827,040400,1.7976,1.7976,1.7976,1.7976
GBPUSD,20040827,040500,1.7976,1.7977,1.7976,1.7977
GBPUSD,20040827,040600,1.7977,1.7977,1.7977,1.7977
GBPUSD,20040827,040700,1.7976,1.7976,1.7976,1.7976
GBPUSD,20040827,040800,1.7976,1.7976,1.7975,1.7976
GBPUSD,20040827,040900,1.7976,1.7976,1.7976,1.7976
GBPUSD,20040827,041000,1.7975,1.7975,1.7975,1.7975
GBPUSD,20040827,041100,1.7975,1.7975,1.7975,1.7975
GBPUSD,20040827,041200,1.7975,1.7975,1.7975,1.7975
GBPUSD,20040827,041300,1.7975,1.7975,1.7975,1.7975
GBPUSD,20040827,041400,1.7975,1.7976,1.7975,1.7976
GBPUSD,20040827,041500,1.7977,1.7979,1.7976,1.7979
GBPUSD,20040827,041600,1.7979,1.7979,1.7979,1.7979
GBPUSD,20040827,041700,1.7979,1.7979,1.7978,1.7979
GBPUSD,20040827,041800,1.7978,1.7978,1.7976,1.7977
GBPUSD,20040827,041900,1.7978,1.7978,1.7976,1.7978
GBPUSD,20040827,042000,1.7977,1.7977,1.7977,1.7977
GBPUSD,20040827,042100,1.7977,1.7977,1.7977,1.7977
GBPUSD,20040827,042200,1.7977,1.7977,1.7977,1.7977
GBPUSD,20040827,042300,1.7976,1.7977,1.7976,1.7977
GBPUSD,20040827,042400,1.7976,1.7976,1.7976,1.7976
GBPUSD,20040827,042500,1.7976,1.7976,1.7974,1.7974
GBPUSD,20040827,042600,1.7975,1.7975,1.7975,1.7975
GBPUSD,20040827,042700,1.7974,1.7975,1.7974,1.7975
GBPUSD,20040827,042800,1.7975,1.7975,1.7975,1.7975
GBPUSD,20040827,042900,1.7975,1.7975,1.7975,1.7975
GBPUSD,20040827,043000,1.7975,1.7975,1.7975,1.7975
GBPUSD,20040827,043100,1.7976,1.7977,1.7976,1.7976
GBPUSD,20040827,043200,1.7977,1.7977,1.7977,1.7977
GBPUSD,20040827,043300,1.7977,1.7978,1.7977,1.7978
GBPUSD,20040827,043400,1.7978,1.7978,1.7978,1.7978
GBPUSD,20040827,043500,1.7978,1.7978,1.7977,1.7977
GBPUSD,20040827,043600,1.7978,1.7979,1.7977,1.7978
GBPUSD,20040827,043700,1.7977,1.7977,1.7977,1.7977
GBPUSD,20040827,043800,1.7977,1.7979,1.7977,1.7979
GBPUSD,20040827,043900,1.7978,1.7979,1.7978,1.7979
GBPUSD,20040827,044000,1.7978,1.7978,1.7977,1.7978
GBPUSD,20040827,044100,1.7979,1.7979,1.7978,1.7978
GBPUSD,20040827,044200,1.7977,1.7978,1.7977,1.7977
GBPUSD,20040827,044300,1.7978,1.7978,1.7976,1.7976
GBPUSD,20040827,044400,1.7976,1.7977,1.7976,1.7977
GBPUSD,20040827,044500,1.7977,1.7977,1.7977,1.7977
GBPUSD,20040827,044600,1.7977,1.7977,1.7977,1.7977
GBPUSD,20040827,044700,1.7978,1.7978,1.7978,1.7978
GBPUSD,20040827,044800,1.7978,1.7978,1.7977,1.7977
GBPUSD,20040827,044900,1.7977,1.7977,1.7977,1.7977
GBPUSD,20040827,045000,1.7977,1.7977,1.7977,1.7977
GBPUSD,20040827,045100,1.7977,1.7977,1.7977,1.7977
GBPUSD,20040827,045200,1.7977,1.7977,1.7977,1.7977
GBPUSD,20040827,045300,1.7977,1.7978,1.7977,1.7978
GBPUSD,20040827,045400,1.7978,1.7978,1.7978,1.7978
GBPUSD,20040827,045500,1.7978,1.7978,1.7978,1.7978
GBPUSD,20040827,045600,1.7977,1.7979,1.7977,1.7979
GBPUSD,20040827,045700,1.7979,1.7979,1.7979,1.7979
GBPUSD,20040827,045800,1.7979,1.7979,1.7979,1.7979
GBPUSD,20040827,045900,1.7979,1.7979,1.7979,1.7979
GBPUSD,20040827,050000,1.7979,1.7979,1.7979,1.7979
GBPUSD,20040827,050100,1.7979,1.7979,1.7979,1.7979
GBPUSD,20040827,050200,1.7979,1.7979,1.7979,1.7979
GBPUSD,20040827,050300,1.7979,1.7979,1.7979,1.7979
GBPUSD,20040827,050400,1.7979,1.7979,1.7979,1.7979
GBPUSD,20040827,050500,1.7979,1.7979,1.7979,1.7979
GBPUSD,20040827,050600,1.7979,1.7979,1.7979,1.7979
GBPUSD,20040827,050700,1.7980,1.7980,1.7980,1.7980
GBPUSD,20040827,050800,1.7980,1.7980,1.7980,1.7980
GBPUSD,20040827,050900,1.7980,1.7981,1.7979,1.7981
GBPUSD,20040827,051000,1.7980,1.7983,1.7980,1.7983
GBPUSD,20040827,051100,1.7984,1.7989,1.7984,1.7989
GBPUSD,20040827,051200,1.7990,1.7995,1.7990,1.7994
GBPUSD,20040827,051300,1.7993,1.7994,1.7993,1.7993
GBPUSD,20040827,051400,1.7992,1.7992,1.7990,1.7992
GBPUSD,20040827,051500,1.7991,1.7991,1.7987,1.7987
GBPUSD,20040827,051600,1.7988,1.7988,1.7986,1.7988
GBPUSD,20040827,051700,1.7989,1.7989,1.7987,1.7987
GBPUSD,20040827,051800,1.7986,1.7986,1.7980,1.7982
GBPUSD,20040827,051900,1.7983,1.7984,1.7983,1.7984
GBPUSD,20040827,052000,1.7984,1.7984,1.7983,1.7983
GBPUSD,20040827,052100,1.7984,1.7984,1.7984,1.7984
GBPUSD,20040827,052200,1.7984,1.7985,1.7982,1.7983
GBPUSD,20040827,052300,1.7984,1.7984,1.7983,1.7984
GBPUSD,20040827,052400,1.7984,1.7984,1.7984,1.7984
GBPUSD,20040827,052500,1.7984,1.7984,1.7984,1.7984
GBPUSD,20040827,052600,1.7984,1.7984,1.7984,1.7984
GBPUSD,20040827,052700,1.7983,1.7983,1.7981,1.7981
GBPUSD,20040827,052800,1.7981,1.7981,1.7981,1.7981
GBPUSD,20040827,052900,1.7981,1.7981,1.7980,1.7980
GBPUSD,20040827,053000,1.7981,1.7981,1.7981,1.7981
GBPUSD,20040827,053100,1.7981,1.7983,1.7981,1.7983
GBPUSD,20040827,053200,1.7983,1.7983,1.7983,1.7983
GBPUSD,20040827,053300,1.7983,1.7983,1.7983,1.7983
GBPUSD,20040827,053400,1.7983,1.7983,1.7983,1.7983
GBPUSD,20040827,053500,1.7984,1.7985,1.7984,1.7985
GBPUSD,20040827,053600,1.7985,1.7985,1.7985,1.7985
GBPUSD,20040827,053700,1.7984,1.7985,1.7984,1.7985
GBPUSD,20040827,053800,1.7985,1.7985,1.7985,1.7985
GBPUSD,20040827,053900,1.7985,1.7988,1.7985,1.7988
GBPUSD,20040827,054000,1.7989,1.7989,1.7989,1.7989
GBPUSD,20040827,054100,1.7989,1.7989,1.7989,1.7989
GBPUSD,20040827,054200,1.7989,1.7990,1.7989,1.7990
GBPUSD,20040827,054300,1.7990,1.7990,1.7990,1.7990
GBPUSD,20040827,054400,1.7990,1.7990,1.7990,1.7990
GBPUSD,20040827,054500,1.7989,1.7989,1.7989,1.7989
GBPUSD,20040827,054600,1.7989,1.7989,1.7989,1.7989
GBPUSD,20040827,054700,1.7989,1.7989,1.7989,1.7989
GBPUSD,20040827,054800,1.7989,1.7990,1.7989,1.7990
GBPUSD,20040827,054900,1.7989,1.7989,1.7988,1.7988
GBPUSD,20040827,055000,1.7988,1.7988,1.7988,1.7988
GBPUSD,20040827,055100,1.7987,1.7987,1.7987,1.7987
GBPUSD,20040827,055200,1.7987,1.7987,1.7987,1.7987
GBPUSD,20040827,055300,1.7987,1.7987,1.7987,1.7987
GBPUSD,20040827,055400,1.7987,1.7987,1.7987,1.7987
GBPUSD,20040827,055500,1.7987,1.7987,1.7987,1.7987
GBPUSD,20040827,055600,1.7987,1.7987,1.7986,1.7986
GBPUSD,20040827,055700,1.7987,1.7988,1.7987,1.7988
GBPUSD,20040827,055800,1.7987,1.7988,1.7987,1.7988
GBPUSD,20040827,055900,1.7988,1.7988,1.7988,1.7988
GBPUSD,20040827,060000,1.7988,1.7988,1.7986,1.7986
GBPUSD,20040827,060100,1.7986,1.7986,1.7986,1.7986
GBPUSD,20040827,060200,1.7986,1.7986,1.7986,1.7986
GBPUSD,20040827,060300,1.7985,1.7985,1.7985,1.7985
GBPUSD,20040827,060400,1.7985,1.7985,1.7985,1.7985
GBPUSD,20040827,060500,1.7985,1.7986,1.7985,1.7986
GBPUSD,20040827,060600,1.7985,1.7985,1.7984,1.7984
GBPUSD,20040827,060700,1.7984,1.7984,1.7984,1.7984
GBPUSD,20040827,060800,1.7985,1.7985,1.7985,1.7985
GBPUSD,20040827,060900,1.7985,1.7985,1.7985,1.7985
GBPUSD,20040827,061000,1.7985,1.7985,1.7985,1.7985
GBPUSD,20040827,061100,1.7985,1.7985,1.7985,1.7985
GBPUSD,20040827,061200,1.7985,1.7986,1.7985,1.7986
GBPUSD,20040827,061400,1.7986,1.7986,1.7986,1.7986
GBPUSD,20040827,061500,1.7986,1.7986,1.7986,1.7986
GBPUSD,20040827,061600,1.7986,1.7986,1.7986,1.7986
GBPUSD,20040827,061700,1.7986,1.7986,1.7986,1.7986
GBPUSD,20040827,061800,1.7986,1.7987,1.7986,1.7987
GBPUSD,20040827,061900,1.7987,1.7988,1.7987,1.7988
GBPUSD,20040827,062000,1.7989,1.7990,1.7989,1.7990
GBPUSD,20040827,062100,1.7990,1.7990,1.7990,1.7990
GBPUSD,20040827,062200,1.7990,1.7990,1.7990,1.7990
GBPUSD,20040827,062300,1.7990,1.7990,1.7990,1.7990
GBPUSD,20040827,062400,1.7991,1.7991,1.7991,1.7991
GBPUSD,20040827,062500,1.7991,1.7992,1.7991,1.7992
GBPUSD,20040827,062600,1.7994,1.7994,1.7994,1.7994
GBPUSD,20040827,062700,1.7994,1.7994,1.7994,1.7994
GBPUSD,20040827,062800,1.7994,1.7994,1.7994,1.7994
GBPUSD,20040827,062900,1.7994,1.7994,1.7992,1.7993
GBPUSD,20040827,063000,1.7992,1.7992,1.7991,1.7992
GBPUSD,20040827,063100,1.7992,1.7992,1.7992,1.7992
GBPUSD,20040827,063200,1.7992,1.7992,1.7992,1.7992
GBPUSD,20040827,063300,1.7992,1.7992,1.7992,1.7992
GBPUSD,20040827,063400,1.7992,1.7992,1.7992,1.7992
GBPUSD,20040827,063500,1.7992,1.7992,1.7992,1.7992
GBPUSD,20040827,063600,1.7992,1.7992,1.7992,1.7992
GBPUSD,20040827,063700,1.7993,1.7993,1.7992,1.7992
GBPUSD,20040827,063800,1.7993,1.7993,1.7993,1.7993
GBPUSD,20040827,063900,1.7993,1.7994,1.7993,1.7994
GBPUSD,20040827,064000,1.7994,1.7994,1.7994,1.7994
GBPUSD,20040827,064100,1.7993,1.7993,1.7992,1.7992
GBPUSD,20040827,064200,1.7991,1.7992,1.7991,1.7991
GBPUSD,20040827,064300,1.7992,1.7992,1.7992,1.7992
GBPUSD,20040827,064400,1.7992,1.7992,1.7992,1.7992
GBPUSD,20040827,064500,1.7993,1.7993,1.7993,1.7993
GBPUSD,20040827,064600,1.7994,1.7994,1.7994,1.7994
GBPUSD,20040827,064700,1.7994,1.7994,1.7994,1.7994
GBPUSD,20040827,064800,1.7994,1.7994,1.7994,1.7994
GBPUSD,20040827,064900,1.7994,1.7994,1.7994,1.7994
GBPUSD,20040827,065000,1.7993,1.7993,1.7993,1.7993
GBPUSD,20040827,065100,1.7992,1.7993,1.7992,1.7993
GBPUSD,20040827,065200,1.7992,1.7993,1.7992,1.7993
GBPUSD,20040827,065300,1.7993,1.7993,1.7993,1.7993
GBPUSD,20040827,065400,1.7992,1.7992,1.7991,1.7991
GBPUSD,20040827,065500,1.7991,1.7991,1.7991,1.7991
GBPUSD,20040827,065600,1.7990,1.7990,1.7987,1.7987
GBPUSD,20040827,065700,1.7987,1.7987,1.7987,1.7987
GBPUSD,20040827,065800,1.7986,1.7987,1.7986,1.7986
GBPUSD,20040827,065900,1.7986,1.7986,1.7986,1.7986
GBPUSD,20040827,070000,1.7985,1.7986,1.7983,1.7983
GBPUSD,20040827,070100,1.7982,1.7982,1.7980,1.7980
GBPUSD,20040827,070200,1.7980,1.7980,1.7980,1.7980
GBPUSD,20040827,070300,1.7981,1.7981,1.7981,1.7981
GBPUSD,20040827,070400,1.7981,1.7981,1.7980,1.7981
GBPUSD,20040827,070500,1.7981,1.7981,1.7981,1.7981
GBPUSD,20040827,070600,1.7981,1.7981,1.7981,1.7981
GBPUSD,20040827,070700,1.7981,1.7981,1.7981,1.7981
GBPUSD,20040827,070800,1.7980,1.7981,1.7980,1.7981
GBPUSD,20040827,070900,1.7980,1.7981,1.7980,1.7981
GBPUSD,20040827,071000,1.7981,1.7983,1.7981,1.7983
GBPUSD,20040827,071100,1.7983,1.7983,1.7983,1.7983
GBPUSD,20040827,071200,1.7982,1.7984,1.7982,1.7984
GBPUSD,20040827,071300,1.7984,1.7984,1.7984,1.7984
GBPUSD,20040827,071400,1.7983,1.7983,1.7983,1.7983
GBPUSD,20040827,071500,1.7983,1.7984,1.7983,1.7984
GBPUSD,20040827,071600,1.7983,1.7983,1.7982,1.7983
GBPUSD,20040827,071700,1.7984,1.7985,1.7984,1.7985
GBPUSD,20040827,071800,1.7985,1.7985,1.7985,1.7985
GBPUSD,20040827,071900,1.7985,1.7985,1.7984,1.7985
GBPUSD,20040827,072000,1.7984,1.7985,1.7984,1.7984
GBPUSD,20040827,072100,1.7985,1.7986,1.7984,1.7984
GBPUSD,20040827,072200,1.7984,1.7984,1.7984,1.7984
GBPUSD,20040827,072300,1.7984,1.7984,1.7984,1.7984
GBPUSD,20040827,072400,1.7984,1.7984,1.7984,1.7984
GBPUSD,20040827,072500,1.7984,1.7984,1.7984,1.7984
GBPUSD,20040827,072600,1.7984,1.7986,1.7984,1.7986
GBPUSD,20040827,072700,1.7987,1.7987,1.7987,1.7987
GBPUSD,20040827,072800,1.7986,1.7986,1.7986,1.7986
GBPUSD,20040827,072900,1.7986,1.7986,1.7986,1.7986
GBPUSD,20040827,073000,1.7986,1.7986,1.7986,1.7986
GBPUSD,20040827,073100,1.7986,1.7986,1.7986,1.7986
GBPUSD,20040827,073200,1.7986,1.7988,1.7986,1.7988
GBPUSD,20040827,073300,1.7989,1.7991,1.7989,1.7991
GBPUSD,20040827,073400,1.7991,1.7992,1.7990,1.7990
GBPUSD,20040827,073500,1.7990,1.7990,1.7990,1.7990
GBPUSD,20040827,073600,1.7991,1.7994,1.7991,1.7994
GBPUSD,20040827,073700,1.7995,1.7997,1.7995,1.7997
GBPUSD,20040827,073800,1.7998,1.8001,1.7998,1.8001
GBPUSD,20040827,073900,1.8000,1.8002,1.8000,1.8002
GBPUSD,20040827,074000,1.8001,1.8001,1.7998,1.7998
GBPUSD,20040827,074100,1.7997,1.7997,1.7997,1.7997
GBPUSD,20040827,074200,1.7997,1.8004,1.7997,1.8003
GBPUSD,20040827,074300,1.8002,1.8002,1.8001,1.8002
GBPUSD,20040827,074400,1.8002,1.8002,1.8000,1.8000
GBPUSD,20040827,074500,1.7999,1.8002,1.7999,1.8002
GBPUSD,20040827,074600,1.8001,1.8004,1.8001,1.8003
GBPUSD,20040827,074700,1.8004,1.8004,1.8000,1.8000
GBPUSD,20040827,074800,1.7999,1.7999,1.7999,1.7999
GBPUSD,20040827,074900,1.7999,1.8001,1.7999,1.8000
GBPUSD,20040827,075000,1.8001,1.8001,1.8000,1.8000
GBPUSD,20040827,075100,1.8001,1.8002,1.8001,1.8001
GBPUSD,20040827,075200,1.8001,1.8001,1.8001,1.8001
GBPUSD,20040827,075300,1.8001,1.8001,1.8001,1.8001
GBPUSD,20040827,075400,1.8000,1.8000,1.7999,1.7999
GBPUSD,20040827,075500,1.7999,1.7999,1.7999,1.7999
GBPUSD,20040827,075600,1.7998,1.7998,1.7997,1.7997
GBPUSD,20040827,075700,1.7997,1.7997,1.7997,1.7997
GBPUSD,20040827,075800,1.7998,1.7999,1.7998,1.7999
GBPUSD,20040827,075900,1.7998,1.8002,1.7998,1.8002
GBPUSD,20040827,080000,1.8003,1.8003,1.8003,1.8003
GBPUSD,20040827,080100,1.8004,1.8011,1.8004,1.8011
GBPUSD,20040827,080200,1.8012,1.8015,1.8012,1.8014
GBPUSD,20040827,080300,1.8014,1.8023,1.8014,1.8023
GBPUSD,20040827,080400,1.8024,1.8030,1.8024,1.8030
GBPUSD,20040827,080500,1.8031,1.8033,1.8030,1.8030
GBPUSD,20040827,080600,1.8029,1.8029,1.8022,1.8022
GBPUSD,20040827,080700,1.8023,1.8024,1.8023,1.8023
GBPUSD,20040827,080800,1.8022,1.8022,1.8019,1.8019
GBPUSD,20040827,080900,1.8020,1.8023,1.8019,1.8019
GBPUSD,20040827,081000,1.8018,1.8018,1.8017,1.8017
GBPUSD,20040827,081100,1.8018,1.8021,1.8018,1.8021
GBPUSD,20040827,081200,1.8022,1.8023,1.8021,1.8023
GBPUSD,20040827,081300,1.8022,1.8022,1.8021,1.8022
GBPUSD,20040827,081400,1.8021,1.8022,1.8017,1.8018
GBPUSD,20040827,081500,1.8019,1.8021,1.8019,1.8019
GBPUSD,20040827,081600,1.8018,1.8019,1.8018,1.8018
GBPUSD,20040827,081700,1.8019,1.8019,1.8018,1.8019
GBPUSD,20040827,081800,1.8018,1.8019,1.8018,1.8018
GBPUSD,20040827,081900,1.8017,1.8018,1.8017,1.8017
GBPUSD,20040827,082000,1.8016,1.8017,1.8016,1.8017
GBPUSD,20040827,082100,1.8016,1.8016,1.8015,1.8016
GBPUSD,20040827,082200,1.8017,1.8018,1.8017,1.8018
GBPUSD,20040827,082300,1.8018,1.8018,1.8017,1.8018
GBPUSD,20040827,082400,1.8019,1.8025,1.8019,1.8025
GBPUSD,20040827,082500,1.8024,1.8024,1.8022,1.8022
GBPUSD,20040827,082600,1.8021,1.8021,1.8018,1.8018
GBPUSD,20040827,082700,1.8019,1.8019,1.8016,1.8016
GBPUSD,20040827,082800,1.8015,1.8015,1.8014,1.8015
GBPUSD,20040827,082900,1.8016,1.8016,1.8015,1.8015
GBPUSD,20040827,083000,1.8014,1.8016,1.8014,1.8016
GBPUSD,20040827,083100,1.8015,1.8016,1.8014,1.8014
GBPUSD,20040827,083200,1.8013,1.8013,1.8010,1.8011
GBPUSD,20040827,083300,1.8010,1.8012,1.8010,1.8012
GBPUSD,20040827,083400,1.8013,1.8013,1.8013,1.8013
GBPUSD,20040827,083500,1.8012,1.8015,1.8012,1.8015
GBPUSD,20040827,083600,1.8016,1.8016,1.8014,1.8014
GBPUSD,20040827,083700,1.8013,1.8014,1.8009,1.8009
GBPUSD,20040827,083800,1.8008,1.8008,1.8005,1.8005
GBPUSD,20040827,083900,1.8006,1.8007,1.8006,1.8006
GBPUSD,20040827,084000,1.8007,1.8008,1.8006,1.8008
GBPUSD,20040827,084100,1.8009,1.8009,1.8007,1.8007
GBPUSD,20040827,084200,1.8007,1.8008,1.8007,1.8008
GBPUSD,20040827,084300,1.8009,1.8010,1.8009,1.8010
GBPUSD,20040827,084400,1.8011,1.8011,1.8011,1.8011
GBPUSD,20040827,084500,1.8011,1.8011,1.8010,1.8010
GBPUSD,20040827,084600,1.8009,1.8009,1.8008,1.8008
GBPUSD,20040827,084700,1.8007,1.8009,1.8007,1.8009
GBPUSD,20040827,084800,1.8010,1.8010,1.8009,1.8009
GBPUSD,20040827,084900,1.8010,1.8012,1.8009,1.8012
GBPUSD,20040827,085000,1.8011,1.8013,1.8011,1.8013
GBPUSD,20040827,085100,1.8014,1.8016,1.8014,1.8015
GBPUSD,20040827,085200,1.8016,1.8017,1.8016,1.8017
GBPUSD,20040827,085300,1.8018,1.8020,1.8017,1.8020
GBPUSD,20040827,085400,1.8021,1.8022,1.8019,1.8021
GBPUSD,20040827,085500,1.8020,1.8021,1.8019,1.8019
GBPUSD,20040827,085600,1.8018,1.8018,1.8015,1.8016
GBPUSD,20040827,085700,1.8015,1.8016,1.8015,1.8016
GBPUSD,20040827,085800,1.8015,1.8016,1.8014,1.8014
GBPUSD,20040827,085900,1.8015,1.8018,1.8015,1.8017
GBPUSD,20040827,090000,1.8018,1.8020,1.8018,1.8020
GBPUSD,20040827,090100,1.8019,1.8020,1.8019,1.8019
GBPUSD,20040827,090200,1.8018,1.8018,1.8014,1.8014
GBPUSD,20040827,090300,1.8013,1.8015,1.8013,1.8014
GBPUSD,20040827,090400,1.8014,1.8014,1.8013,1.8013
GBPUSD,20040827,090500,1.8014,1.8015,1.8013,1.8014
GBPUSD,20040827,090600,1.8014,1.8014,1.8014,1.8014
GBPUSD,20040827,090700,1.8013,1.8013,1.8012,1.8012
GBPUSD,20040827,090800,1.8013,1.8013,1.8012,1.8013
GBPUSD,20040827,090900,1.8012,1.8018,1.8012,1.8018
GBPUSD,20040827,091000,1.8017,1.8017,1.8015,1.8015
GBPUSD,20040827,091100,1.8016,1.8016,1.8014,1.8014
GBPUSD,20040827,091200,1.8015,1.8015,1.8013,1.8013
GBPUSD,20040827,091300,1.8014,1.8014,1.8012,1.8012
GBPUSD,20040827,091400,1.8013,1.8014,1.8013,1.8014
GBPUSD,20040827,091500,1.8012,1.8013,1.8012,1.8013
GBPUSD,20040827,091600,1.8012,1.8012,1.8010,1.8010
GBPUSD,20040827,091700,1.8008,1.8008,1.8006,1.8006
GBPUSD,20040827,091800,1.8007,1.8007,1.8006,1.8006
GBPUSD,20040827,091900,1.8007,1.8007,1.8007,1.8007
GBPUSD,20040827,092000,1.8007,1.8010,1.8007,1.8010
GBPUSD,20040827,092100,1.8009,1.8014,1.8009,1.8014
GBPUSD,20040827,092200,1.8015,1.8015,1.8012,1.8014
GBPUSD,20040827,092300,1.8013,1.8014,1.8012,1.8012
GBPUSD,20040827,092400,1.8011,1.8011,1.8010,1.8010
GBPUSD,20040827,092500,1.8011,1.8011,1.8010,1.8010
GBPUSD,20040827,092600,1.8010,1.8011,1.8010,1.8011
GBPUSD,20040827,092700,1.8011,1.8012,1.8011,1.8011
GBPUSD,20040827,092800,1.8012,1.8016,1.8011,1.8016
GBPUSD,20040827,092900,1.8015,1.8016,1.8015,1.8016
GBPUSD,20040827,093000,1.8017,1.8017,1.8016,1.8016
GBPUSD,20040827,093100,1.8015,1.8016,1.8014,1.8014
GBPUSD,20040827,093200,1.8013,1.8014,1.8013,1.8013
GBPUSD,20040827,093300,1.8012,1.8013,1.8011,1.8012
GBPUSD,20040827,093400,1.8013,1.8013,1.8012,1.8012
GBPUSD,20040827,093500,1.8013,1.8014,1.8013,1.8013
GBPUSD,20040827,093600,1.8012,1.8013,1.8012,1.8012
GBPUSD,20040827,093700,1.8013,1.8016,1.8013,1.8015
GBPUSD,20040827,093800,1.8015,1.8015,1.8015,1.8015
GBPUSD,20040827,093900,1.8014,1.8015,1.8014,1.8015
GBPUSD,20040827,094000,1.8015,1.8015,1.8014,1.8014
GBPUSD,20040827,094100,1.8013,1.8014,1.8013,1.8013
GBPUSD,20040827,094200,1.8012,1.8013,1.8011,1.8012
GBPUSD,20040827,094300,1.8011,1.8011,1.8009,1.8009
GBPUSD,20040827,094400,1.8009,1.8009,1.8009,1.8009
GBPUSD,20040827,094500,1.8010,1.8010,1.8009,1.8009
GBPUSD,20040827,094600,1.8009,1.8009,1.8009,1.8009
GBPUSD,20040827,094700,1.8010,1.8010,1.8008,1.8008
GBPUSD,20040827,094800,1.8007,1.8007,1.8006,1.8006
GBPUSD,20040827,094900,1.8007,1.8007,1.8006,1.8006
GBPUSD,20040827,095000,1.8005,1.8005,1.8004,1.8004
GBPUSD,20040827,095100,1.8003,1.8004,1.8003,1.8004
GBPUSD,20040827,095200,1.8003,1.8004,1.8002,1.8003
GBPUSD,20040827,095300,1.8002,1.8004,1.8002,1.8004
GBPUSD,20040827,095400,1.8005,1.8005,1.8004,1.8005
GBPUSD,20040827,095500,1.8004,1.8005,1.8004,1.8004
GBPUSD,20040827,095600,1.8003,1.8003,1.8000,1.8000
GBPUSD,20040827,095700,1.7999,1.7999,1.7997,1.7997
GBPUSD,20040827,095800,1.7996,1.7997,1.7995,1.7995
GBPUSD,20040827,095900,1.7996,1.8000,1.7996,1.8000
GBPUSD,20040827,100000,1.8001,1.8002,1.8000,1.8001
GBPUSD,20040827,100100,1.8000,1.8000,1.7999,1.7999
GBPUSD,20040827,100200,1.7998,1.7998,1.7996,1.7996
GBPUSD,20040827,100300,1.7997,1.7997,1.7988,1.7988
GBPUSD,20040827,100400,1.7989,1.7989,1.7985,1.7985
GBPUSD,20040827,100500,1.7984,1.7987,1.7984,1.7987
GBPUSD,20040827,100600,1.7988,1.7990,1.7988,1.7989
GBPUSD,20040827,100700,1.7988,1.7989,1.7985,1.7985
GBPUSD,20040827,100800,1.7986,1.7986,1.7980,1.7981
GBPUSD,20040827,100900,1.7980,1.7981,1.7979,1.7980
GBPUSD,20040827,101000,1.7981,1.7984,1.7981,1.7984
GBPUSD,20040827,101100,1.7985,1.7985,1.7983,1.7984
GBPUSD,20040827,101200,1.7985,1.7986,1.7984,1.7984
GBPUSD,20040827,101300,1.7985,1.7986,1.7984,1.7984
GBPUSD,20040827,101400,1.7985,1.7985,1.7984,1.7984
GBPUSD,20040827,101500,1.7983,1.7983,1.7982,1.7983
GBPUSD,20040827,101600,1.7982,1.7987,1.7982,1.7987
GBPUSD,20040827,101700,1.7988,1.7988,1.7983,1.7983
GBPUSD,20040827,101800,1.7982,1.7983,1.7981,1.7983
GBPUSD,20040827,101900,1.7984,1.7986,1.7984,1.7985
GBPUSD,20040827,102000,1.7984,1.7986,1.7984,1.7986
GBPUSD,20040827,102100,1.7985,1.7985,1.7984,1.7984
GBPUSD,20040827,102200,1.7984,1.7984,1.7984,1.7984
GBPUSD,20040827,102300,1.7983,1.7983,1.7981,1.7981
GBPUSD,20040827,102400,1.7980,1.7980,1.7979,1.7979
GBPUSD,20040827,102500,1.7980,1.7981,1.7980,1.7981
GBPUSD,20040827,102600,1.7982,1.7983,1.7982,1.7983
GBPUSD,20040827,102700,1.7984,1.7984,1.7983,1.7984
GBPUSD,20040827,102800,1.7985,1.7985,1.7984,1.7984
GBPUSD,20040827,102900,1.7985,1.7987,1.7985,1.7986
GBPUSD,20040827,103000,1.7985,1.7986,1.7984,1.7984
GBPUSD,20040827,103100,1.7985,1.7987,1.7983,1.7987
GBPUSD,20040827,103200,1.7988,1.7989,1.7988,1.7989
GBPUSD,20040827,103300,1.7990,1.7991,1.7989,1.7991
GBPUSD,20040827,103400,1.7990,1.7991,1.7990,1.7990
GBPUSD,20040827,103500,1.7989,1.7990,1.7989,1.7989
GBPUSD,20040827,103600,1.7988,1.7988,1.7985,1.7985
GBPUSD,20040827,103700,1.7986,1.7988,1.7986,1.7988
GBPUSD,20040827,103800,1.7989,1.7990,1.7989,1.7989
GBPUSD,20040827,103900,1.7988,1.7989,1.7988,1.7988
GBPUSD,20040827,104000,1.7989,1.7989,1.7988,1.7989
GBPUSD,20040827,104100,1.7988,1.7988,1.7988,1.7988
GBPUSD,20040827,104200,1.7988,1.7988,1.7986,1.7987
GBPUSD,20040827,104300,1.7986,1.7989,1.7986,1.7989
GBPUSD,20040827,104400,1.7988,1.7988,1.7988,1.7988
GBPUSD,20040827,104500,1.7989,1.7989,1.7987,1.7987
GBPUSD,20040827,104600,1.7986,1.7986,1.7985,1.7985
GBPUSD,20040827,104700,1.7984,1.7984,1.7984,1.7984
GBPUSD,20040827,104800,1.7983,1.7984,1.7983,1.7984
GBPUSD,20040827,104900,1.7985,1.7985,1.7984,1.7984
GBPUSD,20040827,105000,1.7985,1.7985,1.7984,1.7985
GBPUSD,20040827,105100,1.7986,1.7986,1.7985,1.7985
GBPUSD,20040827,105200,1.7986,1.7986,1.7985,1.7986
GBPUSD,20040827,105300,1.7985,1.7986,1.7984,1.7986
GBPUSD,20040827,105400,1.7985,1.7985,1.7983,1.7983
GBPUSD,20040827,105500,1.7984,1.7987,1.7984,1.7986
GBPUSD,20040827,105600,1.7986,1.7986,1.7985,1.7986
GBPUSD,20040827,105700,1.7985,1.7986,1.7985,1.7985
GBPUSD,20040827,105800,1.7986,1.7986,1.7984,1.7984
GBPUSD,20040827,105900,1.7983,1.7983,1.7983,1.7983
GBPUSD,20040827,110000,1.7984,1.7984,1.7981,1.7981
GBPUSD,20040827,110100,1.7982,1.7984,1.7981,1.7984
GBPUSD,20040827,110200,1.7983,1.7984,1.7983,1.7984
GBPUSD,20040827,110300,1.7983,1.7983,1.7982,1.7982
GBPUSD,20040827,110400,1.7983,1.7984,1.7983,1.7984
GBPUSD,20040827,110500,1.7983,1.7984,1.7983,1.7984
GBPUSD,20040827,110600,1.7983,1.7983,1.7982,1.7982
GBPUSD,20040827,110700,1.7983,1.7983,1.7982,1.7982
GBPUSD,20040827,110800,1.7983,1.7983,1.7983,1.7983
GBPUSD,20040827,110900,1.7983,1.7984,1.7983,1.7983
GBPUSD,20040827,111000,1.7982,1.7983,1.7982,1.7983
GBPUSD,20040827,111100,1.7982,1.7982,1.7982,1.7982
GBPUSD,20040827,111200,1.7982,1.7983,1.7982,1.7983
GBPUSD,20040827,111300,1.7983,1.7983,1.7983,1.7983
GBPUSD,20040827,111400,1.7983,1.7983,1.7982,1.7982
GBPUSD,20040827,111500,1.7983,1.7984,1.7983,1.7984
GBPUSD,20040827,111600,1.7983,1.7984,1.7983,1.7984
GBPUSD,20040827,111700,1.7984,1.7984,1.7983,1.7983
GBPUSD,20040827,111800,1.7983,1.7983,1.7983,1.7983
GBPUSD,20040827,111900,1.7984,1.7986,1.7984,1.7985
GBPUSD,20040827,112000,1.7986,1.7986,1.7986,1.7986
GBPUSD,20040827,112100,1.7986,1.7987,1.7986,1.7986
GBPUSD,20040827,112200,1.7987,1.7988,1.7987,1.7988
GBPUSD,20040827,112300,1.7989,1.7990,1.7989,1.7989
GBPUSD,20040827,112400,1.7989,1.7989,1.7988,1.7988
GBPUSD,20040827,112500,1.7989,1.7990,1.7989,1.7990
GBPUSD,20040827,112600,1.7989,1.7991,1.7989,1.7991
GBPUSD,20040827,112700,1.7990,1.7990,1.7990,1.7990
GBPUSD,20040827,112800,1.7990,1.7993,1.7990,1.7992
GBPUSD,20040827,112900,1.7993,1.8001,1.7993,1.8000
GBPUSD,20040827,113000,1.8001,1.8001,1.7998,1.7998
GBPUSD,20040827,113100,1.7997,1.7997,1.7996,1.7996
GBPUSD,20040827,113200,1.7995,1.7998,1.7995,1.7998
GBPUSD,20040827,113300,1.7998,1.7998,1.7998,1.7998
GBPUSD,20040827,113400,1.7997,1.7997,1.7994,1.7995
GBPUSD,20040827,113500,1.7994,1.7995,1.7994,1.7994
GBPUSD,20040827,113600,1.7995,1.7995,1.7995,1.7995
GBPUSD,20040827,113700,1.7995,1.7995,1.7995,1.7995
GBPUSD,20040827,113800,1.7996,1.7997,1.7996,1.7997
GBPUSD,20040827,113900,1.7997,1.7998,1.7996,1.7997
GBPUSD,20040827,114000,1.7998,1.7999,1.7998,1.7999
GBPUSD,20040827,114100,1.8000,1.8002,1.8000,1.8001
GBPUSD,20040827,114200,1.8002,1.8003,1.8002,1.8003
GBPUSD,20040827,114300,1.8002,1.8004,1.8001,1.8001
GBPUSD,20040827,114400,1.8000,1.8001,1.7998,1.7998
GBPUSD,20040827,114500,1.7997,1.7998,1.7996,1.7996
GBPUSD,20040827,114600,1.7997,1.8000,1.7997,1.8000
GBPUSD,20040827,114700,1.7998,1.7998,1.7998,1.7998
GBPUSD,20040827,114800,1.7998,1.7998,1.7996,1.7996
GBPUSD,20040827,114900,1.7997,1.7997,1.7995,1.7995
GBPUSD,20040827,115000,1.7994,1.7995,1.7992,1.7992
GBPUSD,20040827,115100,1.7993,1.7994,1.7993,1.7994
GBPUSD,20040827,115200,1.7995,1.7996,1.7995,1.7995
GBPUSD,20040827,115300,1.7996,1.7998,1.7996,1.7998
GBPUSD,20040827,115400,1.7999,1.8000,1.7999,1.8000
GBPUSD,20040827,115500,1.8001,1.8005,1.8001,1.8004
GBPUSD,20040827,115600,1.8005,1.8007,1.8004,1.8007
GBPUSD,20040827,115700,1.8007,1.8007,1.8006,1.8006
GBPUSD,20040827,115800,1.8007,1.8007,1.8004,1.8004
GBPUSD,20040827,115900,1.8003,1.8003,1.8003,1.8003
GBPUSD,20040827,120000,1.8004,1.8004,1.8000,1.8000
GBPUSD,20040827,120100,1.7999,1.8000,1.7998,1.7999
GBPUSD,20040827,120200,1.7998,1.7999,1.7998,1.7998
GBPUSD,20040827,120300,1.7999,1.8000,1.7999,1.8000
GBPUSD,20040827,120400,1.7999,1.7999,1.7999,1.7999
GBPUSD,20040827,120500,1.7999,1.8001,1.7999,1.8001
GBPUSD,20040827,120600,1.8002,1.8003,1.8002,1.8002
GBPUSD,20040827,120700,1.8002,1.8002,1.8002,1.8002
GBPUSD,20040827,120800,1.8003,1.8003,1.8002,1.8003
GBPUSD,20040827,120900,1.8002,1.8005,1.8001,1.8005
GBPUSD,20040827,121000,1.8006,1.8007,1.8005,1.8006
GBPUSD,20040827,121100,1.8007,1.8007,1.8006,1.8007
GBPUSD,20040827,121200,1.8008,1.8012,1.8006,1.8006
GBPUSD,20040827,121300,1.8005,1.8008,1.8005,1.8007
GBPUSD,20040827,121400,1.8008,1.8011,1.8008,1.8011
GBPUSD,20040827,121500,1.8010,1.8010,1.8008,1.8009
GBPUSD,20040827,121600,1.8010,1.8010,1.8010,1.8010
GBPUSD,20040827,121700,1.8009,1.8009,1.8008,1.8008
GBPUSD,20040827,121800,1.8007,1.8008,1.8007,1.8008
GBPUSD,20040827,121900,1.8009,1.8009,1.8008,1.8009
GBPUSD,20040827,122000,1.8008,1.8009,1.8008,1.8009
GBPUSD,20040827,122100,1.8009,1.8009,1.8008,1.8008
GBPUSD,20040827,122200,1.8007,1.8008,1.8007,1.8008
GBPUSD,20040827,122300,1.8007,1.8008,1.8007,1.8008
GBPUSD,20040827,122400,1.8009,1.8010,1.8009,1.8010
GBPUSD,20040827,122500,1.8010,1.8012,1.8010,1.8011
GBPUSD,20040827,122600,1.8012,1.8012,1.8012,1.8012
GBPUSD,20040827,122700,1.8013,1.8013,1.8013,1.8013
GBPUSD,20040827,122800,1.8012,1.8013,1.8012,1.8012
GBPUSD,20040827,122900,1.8011,1.8016,1.8011,1.8016
GBPUSD,20040827,123000,1.8017,1.8018,1.8016,1.8016
GBPUSD,20040827,123100,1.8016,1.8016,1.8016,1.8016
GBPUSD,20040827,123200,1.8015,1.8015,1.8015,1.8015
GBPUSD,20040827,123300,1.8016,1.8018,1.8016,1.8018
GBPUSD,20040827,123400,1.8017,1.8017,1.8015,1.8015
GBPUSD,20040827,123500,1.8014,1.8014,1.8013,1.8013
GBPUSD,20040827,123600,1.8013,1.8014,1.8013,1.8013
GBPUSD,20040827,123700,1.8012,1.8013,1.8012,1.8013
GBPUSD,20040827,123800,1.8013,1.8014,1.8012,1.8014
GBPUSD,20040827,123900,1.8013,1.8013,1.8011,1.8011
GBPUSD,20040827,124000,1.8012,1.8012,1.8012,1.8012
GBPUSD,20040827,124100,1.8011,1.8012,1.8011,1.8011
GBPUSD,20040827,124200,1.8012,1.8014,1.8012,1.8013
GBPUSD,20040827,124300,1.8014,1.8014,1.8012,1.8012
GBPUSD,20040827,124400,1.8012,1.8012,1.8012,1.8012
GBPUSD,20040827,124500,1.8013,1.8013,1.8012,1.8013
GBPUSD,20040827,124600,1.8014,1.8014,1.8014,1.8014
GBPUSD,20040827,124700,1.8013,1.8015,1.8013,1.8015
GBPUSD,20040827,124800,1.8016,1.8016,1.8014,1.8014
GBPUSD,20040827,124900,1.8013,1.8014,1.8012,1.8012
GBPUSD,20040827,125000,1.8011,1.8011,1.8009,1.8009
GBPUSD,20040827,125100,1.8010,1.8010,1.8009,1.8009
GBPUSD,20040827,125200,1.8008,1.8009,1.8008,1.8009
GBPUSD,20040827,125300,1.8008,1.8010,1.8008,1.8010
GBPUSD,20040827,125400,1.8009,1.8009,1.8008,1.8009
GBPUSD,20040827,125500,1.8009,1.8009,1.8009,1.8009
GBPUSD,20040827,125600,1.8010,1.8011,1.8009,1.8010
GBPUSD,20040827,125700,1.8010,1.8010,1.8010,1.8010
GBPUSD,20040827,125800,1.8010,1.8010,1.8010,1.8010
GBPUSD,20040827,125900,1.8010,1.8010,1.8010,1.8010
GBPUSD,20040827,130000,1.8009,1.8009,1.8009,1.8009
GBPUSD,20040827,130100,1.8010,1.8013,1.8009,1.8013
GBPUSD,20040827,130200,1.8012,1.8012,1.8011,1.8011
GBPUSD,20040827,130300,1.8011,1.8011,1.8011,1.8011
GBPUSD,20040827,130400,1.8011,1.8012,1.8011,1.8011
GBPUSD,20040827,130500,1.8011,1.8011,1.8011,1.8011
GBPUSD,20040827,130600,1.8012,1.8012,1.8012,1.8012
GBPUSD,20040827,130700,1.8012,1.8012,1.8012,1.8012
GBPUSD,20040827,130800,1.8011,1.8011,1.8011,1.8011
GBPUSD,20040827,130900,1.8011,1.8012,1.8011,1.8012
GBPUSD,20040827,131000,1.8011,1.8011,1.8011,1.8011
GBPUSD,20040827,131100,1.8010,1.8010,1.8010,1.8010
GBPUSD,20040827,131200,1.8010,1.8010,1.8009,1.8010
GBPUSD,20040827,131300,1.8009,1.8010,1.8009,1.8009
GBPUSD,20040827,131400,1.8009,1.8009,1.8009,1.8009
GBPUSD,20040827,131500,1.8009,1.8009,1.8008,1.8008
GBPUSD,20040827,131600,1.8008,1.8008,1.8007,1.8007
GBPUSD,20040827,131700,1.8008,1.8008,1.8008,1.8008
GBPUSD,20040827,131800,1.8008,1.8008,1.8007,1.8007
GBPUSD,20040827,131900,1.8008,1.8008,1.8006,1.8006
GBPUSD,20040827,132000,1.8006,1.8007,1.8006,1.8006
GBPUSD,20040827,132100,1.8005,1.8007,1.8004,1.8006
GBPUSD,20040827,132200,1.8006,1.8006,1.8006,1.8006
GBPUSD,20040827,132300,1.8007,1.8008,1.8007,1.8008
GBPUSD,20040827,132400,1.8007,1.8009,1.8007,1.8009
GBPUSD,20040827,132500,1.8010,1.8011,1.8010,1.8011
GBPUSD,20040827,132600,1.8012,1.8012,1.8011,1.8011
GBPUSD,20040827,132700,1.8010,1.8010,1.8010,1.8010
GBPUSD,20040827,132800,1.8010,1.8011,1.8009,1.8009
GBPUSD,20040827,132900,1.8008,1.8008,1.8007,1.8007
GBPUSD,20040827,133000,1.8006,1.8006,1.8006,1.8006
GBPUSD,20040827,133100,1.8007,1.8008,1.8006,1.8006
GBPUSD,20040827,133200,1.8005,1.8005,1.8004,1.8005
GBPUSD,20040827,133300,1.8004,1.8005,1.8004,1.8004
GBPUSD,20040827,133400,1.8003,1.8003,1.8002,1.8003
GBPUSD,20040827,133500,1.8003,1.8005,1.8003,1.8005
GBPUSD,20040827,133600,1.8004,1.8006,1.8004,1.8006
GBPUSD,20040827,133700,1.8005,1.8005,1.8004,1.8004
GBPUSD,20040827,133800,1.8003,1.8003,1.8003,1.8003
GBPUSD,20040827,133900,1.8002,1.8002,1.8001,1.8001
GBPUSD,20040827,134000,1.8000,1.8000,1.7998,1.7998
GBPUSD,20040827,134100,1.7999,1.8000,1.7998,1.8000
GBPUSD,20040827,134200,1.8000,1.8000,1.8000,1.8000
GBPUSD,20040827,134300,1.7999,1.8000,1.7998,1.8000
GBPUSD,20040827,134400,1.8001,1.8001,1.8000,1.8000
GBPUSD,20040827,134500,1.8001,1.8001,1.8001,1.8001
GBPUSD,20040827,134600,1.8001,1.8001,1.8000,1.8000
GBPUSD,20040827,134700,1.7999,1.7999,1.7997,1.7997
GBPUSD,20040827,134800,1.7998,1.7998,1.7992,1.7994
GBPUSD,20040827,134900,1.7995,1.7995,1.7994,1.7995
GBPUSD,20040827,135000,1.7994,1.7994,1.7992,1.7993
GBPUSD,20040827,135100,1.7992,1.7992,1.7991,1.7991
GBPUSD,20040827,135200,1.7990,1.7990,1.7989,1.7989
GBPUSD,20040827,135300,1.7990,1.7990,1.7990,1.7990
GBPUSD,20040827,135400,1.7989,1.7993,1.7989,1.7992
GBPUSD,20040827,135500,1.7993,1.7994,1.7993,1.7994
GBPUSD,20040827,135600,1.7993,1.7993,1.7991,1.7992
GBPUSD,20040827,135700,1.7992,1.7992,1.7992,1.7992
GBPUSD,20040827,135800,1.7993,1.7994,1.7992,1.7994
GBPUSD,20040827,135900,1.7995,1.7995,1.7994,1.7995
GBPUSD,20040827,140000,1.7994,1.7995,1.7994,1.7995
GBPUSD,20040827,140100,1.7995,1.7995,1.7994,1.7994
GBPUSD,20040827,140200,1.7995,1.7995,1.7995,1.7995
GBPUSD,20040827,140300,1.7995,1.7995,1.7994,1.7995
GBPUSD,20040827,140400,1.7994,1.7994,1.7991,1.7991
GBPUSD,20040827,140500,1.7990,1.7990,1.7989,1.7990
GBPUSD,20040827,140600,1.7991,1.7992,1.7991,1.7992
GBPUSD,20040827,140700,1.7992,1.7992,1.7992,1.7992
GBPUSD,20040827,140800,1.7993,1.7997,1.7993,1.7997
GBPUSD,20040827,140900,1.7998,1.7999,1.7998,1.7998
GBPUSD,20040827,141000,1.7999,1.7999,1.7999,1.7999
GBPUSD,20040827,141100,1.7999,1.8000,1.7998,1.7998
GBPUSD,20040827,141200,1.7999,1.7999,1.7997,1.7999
GBPUSD,20040827,141300,1.7998,1.7998,1.7997,1.7998
GBPUSD,20040827,141400,1.7997,1.7997,1.7995,1.7995
GBPUSD,20040827,141500,1.7994,1.7994,1.7990,1.7990
GBPUSD,20040827,141600,1.7989,1.7990,1.7989,1.7990
GBPUSD,20040827,141700,1.7991,1.7992,1.7991,1.7992
GBPUSD,20040827,141800,1.7993,1.7994,1.7993,1.7993
GBPUSD,20040827,141900,1.7994,1.7994,1.7993,1.7993
GBPUSD,20040827,142000,1.7992,1.7992,1.7988,1.7988
GBPUSD,20040827,142100,1.7987,1.7987,1.7984,1.7986
GBPUSD,20040827,142200,1.7987,1.7989,1.7987,1.7989
GBPUSD,20040827,142300,1.7990,1.7991,1.7990,1.7991
GBPUSD,20040827,142400,1.7990,1.7990,1.7990,1.7990
GBPUSD,20040827,142500,1.7991,1.7992,1.7991,1.7991
GBPUSD,20040827,142600,1.7990,1.7992,1.7990,1.7992
GBPUSD,20040827,142700,1.7991,1.7992,1.7991,1.7991
GBPUSD,20040827,142800,1.7990,1.7990,1.7988,1.7989
GBPUSD,20040827,142900,1.7990,1.7996,1.7990,1.7996
GBPUSD,20040827,143000,1.7997,1.7997,1.7996,1.7996
GBPUSD,20040827,143100,1.7995,1.7995,1.7985,1.7991
GBPUSD,20040827,143200,1.7992,1.7995,1.7989,1.7989
GBPUSD,20040827,143300,1.7988,1.7989,1.7981,1.7984
GBPUSD,20040827,143400,1.7985,1.7987,1.7981,1.7987
GBPUSD,20040827,143500,1.7988,1.7993,1.7988,1.7992
GBPUSD,20040827,143600,1.7991,1.7992,1.7988,1.7988
GBPUSD,20040827,143700,1.7987,1.7990,1.7986,1.7988
GBPUSD,20040827,143800,1.7987,1.7987,1.7984,1.7984
GBPUSD,20040827,143900,1.7985,1.7987,1.7985,1.7985
GBPUSD,20040827,144000,1.7984,1.7984,1.7983,1.7984
GBPUSD,20040827,144100,1.7985,1.7987,1.7985,1.7987
GBPUSD,20040827,144200,1.7986,1.7986,1.7983,1.7983
GBPUSD,20040827,144300,1.7984,1.7989,1.7984,1.7989
GBPUSD,20040827,144400,1.7990,1.7991,1.7989,1.7990
GBPUSD,20040827,144500,1.7989,1.7992,1.7989,1.7991
GBPUSD,20040827,144600,1.7992,1.8001,1.7992,1.7997
GBPUSD,20040827,144700,1.7996,1.7997,1.7994,1.7994
GBPUSD,20040827,144800,1.7993,1.7993,1.7986,1.7986
GBPUSD,20040827,144900,1.7985,1.7985,1.7983,1.7983
GBPUSD,20040827,145000,1.7984,1.7985,1.7983,1.7983
GBPUSD,20040827,145100,1.7984,1.7986,1.7983,1.7985
GBPUSD,20040827,145200,1.7984,1.7988,1.7984,1.7988
GBPUSD,20040827,145300,1.7987,1.7987,1.7986,1.7986
GBPUSD,20040827,145400,1.7987,1.7987,1.7984,1.7984
GBPUSD,20040827,145500,1.7983,1.7985,1.7983,1.7985
GBPUSD,20040827,145600,1.7984,1.7986,1.7983,1.7986
GBPUSD,20040827,145700,1.7987,1.7989,1.7983,1.7983
GBPUSD,20040827,145800,1.7982,1.7982,1.7978,1.7980
GBPUSD,20040827,145900,1.7981,1.7985,1.7980,1.7985
GBPUSD,20040827,150000,1.7984,1.7985,1.7984,1.7984
GBPUSD,20040827,150100,1.7985,1.7987,1.7984,1.7987
GBPUSD,20040827,150200,1.7986,1.7986,1.7984,1.7984
GBPUSD,20040827,150300,1.7984,1.7984,1.7984,1.7984
GBPUSD,20040827,150400,1.7983,1.7983,1.7981,1.7983
GBPUSD,20040827,150500,1.7984,1.7987,1.7983,1.7987
GBPUSD,20040827,150600,1.7986,1.7986,1.7983,1.7983
GBPUSD,20040827,150700,1.7982,1.7982,1.7981,1.7981
GBPUSD,20040827,150800,1.7982,1.7984,1.7982,1.7984
GBPUSD,20040827,150900,1.7985,1.7987,1.7984,1.7987
GBPUSD,20040827,151000,1.7986,1.7988,1.7986,1.7988
GBPUSD,20040827,151100,1.7987,1.7987,1.7987,1.7987
GBPUSD,20040827,151200,1.7987,1.7987,1.7986,1.7987
GBPUSD,20040827,151300,1.7986,1.7989,1.7986,1.7989
GBPUSD,20040827,151400,1.7990,1.7990,1.7988,1.7988
GBPUSD,20040827,151500,1.7989,1.7991,1.7989,1.7989
GBPUSD,20040827,151600,1.7988,1.7988,1.7987,1.7988
GBPUSD,20040827,151700,1.7989,1.7989,1.7989,1.7989
GBPUSD,20040827,151800,1.7990,1.7991,1.7987,1.7987
GBPUSD,20040827,151900,1.7986,1.7986,1.7983,1.7983
GBPUSD,20040827,152000,1.7984,1.7986,1.7984,1.7986
GBPUSD,20040827,152100,1.7985,1.7985,1.7985,1.7985
GBPUSD,20040827,152200,1.7984,1.7985,1.7984,1.7985
GBPUSD,20040827,152300,1.7984,1.7985,1.7984,1.7985
GBPUSD,20040827,152400,1.7986,1.7987,1.7986,1.7987
GBPUSD,20040827,152500,1.7988,1.7988,1.7987,1.7988
GBPUSD,20040827,152600,1.7989,1.7990,1.7988,1.7989
GBPUSD,20040827,152700,1.7990,1.7990,1.7989,1.7989
GBPUSD,20040827,152800,1.7989,1.7989,1.7989,1.7989
GBPUSD,20040827,152900,1.7988,1.7988,1.7987,1.7987
GBPUSD,20040827,153000,1.7988,1.7989,1.7988,1.7989
GBPUSD,20040827,153100,1.7988,1.7989,1.7988,1.7989
GBPUSD,20040827,153200,1.7990,1.7991,1.7990,1.7990
GBPUSD,20040827,153300,1.7991,1.7991,1.7991,1.7991
GBPUSD,20040827,153400,1.7991,1.7991,1.7991,1.7991
GBPUSD,20040827,153500,1.7990,1.7991,1.7990,1.7991
GBPUSD,20040827,153600,1.7991,1.7991,1.7989,1.7990
GBPUSD,20040827,153700,1.7991,1.7991,1.7988,1.7991
GBPUSD,20040827,153800,1.7990,1.7993,1.7990,1.7992
GBPUSD,20040827,153900,1.7993,1.7993,1.7992,1.7992
GBPUSD,20040827,154000,1.7993,1.7995,1.7993,1.7995
GBPUSD,20040827,154100,1.7994,1.7994,1.7991,1.7991
GBPUSD,20040827,154200,1.7992,1.7994,1.7992,1.7994
GBPUSD,20040827,154300,1.7993,1.7993,1.7992,1.7992
GBPUSD,20040827,154400,1.7993,1.7995,1.7993,1.7994
GBPUSD,20040827,154500,1.7993,1.7993,1.7993,1.7993
GBPUSD,20040827,154600,1.7992,1.7992,1.7988,1.7989
GBPUSD,20040827,154700,1.7988,1.7989,1.7983,1.7983
GBPUSD,20040827,154800,1.7984,1.7986,1.7981,1.7986
GBPUSD,20040827,154900,1.7987,1.7987,1.7982,1.7982
GBPUSD,20040827,155000,1.7981,1.7983,1.7981,1.7983
GBPUSD,20040827,155100,1.7984,1.7985,1.7983,1.7983
GBPUSD,20040827,155200,1.7982,1.7982,1.7979,1.7981
GBPUSD,20040827,155300,1.7982,1.7983,1.7979,1.7979
GBPUSD,20040827,155400,1.7980,1.7981,1.7979,1.7979
GBPUSD,20040827,155500,1.7978,1.7978,1.7972,1.7972
GBPUSD,20040827,155600,1.7971,1.7971,1.7969,1.7969
GBPUSD,20040827,155700,1.7968,1.7968,1.7955,1.7957
GBPUSD,20040827,155800,1.7956,1.7956,1.7950,1.7950
GBPUSD,20040827,155900,1.7949,1.7949,1.7939,1.7941
GBPUSD,20040827,160000,1.7942,1.7949,1.7942,1.7949
GBPUSD,20040827,160100,1.7950,1.7951,1.7948,1.7949
GBPUSD,20040827,160200,1.7950,1.7951,1.7950,1.7951
GBPUSD,20040827,160300,1.7950,1.7952,1.7949,1.7952
GBPUSD,20040827,160400,1.7953,1.7955,1.7953,1.7954
GBPUSD,20040827,160500,1.7955,1.7955,1.7952,1.7952
GBPUSD,20040827,160600,1.7951,1.7951,1.7944,1.7944
GBPUSD,20040827,160700,1.7943,1.7943,1.7935,1.7940
GBPUSD,20040827,160800,1.7941,1.7947,1.7941,1.7945
GBPUSD,20040827,160900,1.7944,1.7944,1.7938,1.7938
GBPUSD,20040827,161000,1.7937,1.7938,1.7927,1.7928
GBPUSD,20040827,161100,1.7929,1.7934,1.7929,1.7934
GBPUSD,20040827,161200,1.7935,1.7939,1.7934,1.7936
GBPUSD,20040827,161300,1.7935,1.7936,1.7932,1.7932
GBPUSD,20040827,161400,1.7931,1.7933,1.7931,1.7932
GBPUSD,20040827,161500,1.7931,1.7933,1.7931,1.7932
GBPUSD,20040827,161600,1.7933,1.7935,1.7933,1.7933
GBPUSD,20040827,161700,1.7932,1.7933,1.7932,1.7933
GBPUSD,20040827,161800,1.7932,1.7933,1.7932,1.7933
GBPUSD,20040827,161900,1.7933,1.7939,1.7933,1.7938
GBPUSD,20040827,162000,1.7939,1.7942,1.7939,1.7942
GBPUSD,20040827,162100,1.7943,1.7944,1.7942,1.7943
GBPUSD,20040827,162200,1.7944,1.7945,1.7943,1.7945
GBPUSD,20040827,162300,1.7945,1.7945,1.7945,1.7945
GBPUSD,20040827,162400,1.7945,1.7946,1.7945,1.7946
GBPUSD,20040827,162500,1.7947,1.7947,1.7945,1.7945
GBPUSD,20040827,162600,1.7946,1.7950,1.7946,1.7950
GBPUSD,20040827,162700,1.7951,1.7952,1.7951,1.7951
GBPUSD,20040827,162800,1.7950,1.7950,1.7946,1.7947
GBPUSD,20040827,162900,1.7946,1.7946,1.7945,1.7945
GBPUSD,20040827,163000,1.7944,1.7945,1.7941,1.7941
GBPUSD,20040827,163100,1.7942,1.7943,1.7942,1.7943
GBPUSD,20040827,163200,1.7942,1.7942,1.7940,1.7942
GBPUSD,20040827,163300,1.7941,1.7942,1.7941,1.7942
GBPUSD,20040827,163400,1.7942,1.7944,1.7942,1.7944
GBPUSD,20040827,163500,1.7943,1.7944,1.7939,1.7939
GBPUSD,20040827,163600,1.7938,1.7939,1.7938,1.7939
GBPUSD,20040827,163700,1.7938,1.7938,1.7936,1.7938
GBPUSD,20040827,163800,1.7939,1.7945,1.7939,1.7945
GBPUSD,20040827,163900,1.7944,1.7944,1.7939,1.7940
GBPUSD,20040827,164000,1.7939,1.7940,1.7937,1.7938
GBPUSD,20040827,164100,1.7939,1.7942,1.7938,1.7940
GBPUSD,20040827,164200,1.7939,1.7939,1.7936,1.7937
GBPUSD,20040827,164300,1.7938,1.7939,1.7938,1.7938
GBPUSD,20040827,164400,1.7939,1.7939,1.7936,1.7936
GBPUSD,20040827,164500,1.7935,1.7936,1.7935,1.7935
GBPUSD,20040827,164600,1.7936,1.7938,1.7935,1.7935
GBPUSD,20040827,164700,1.7934,1.7935,1.7933,1.7935
GBPUSD,20040827,164800,1.7936,1.7939,1.7936,1.7937
GBPUSD,20040827,164900,1.7937,1.7937,1.7935,1.7936
GBPUSD,20040827,165000,1.7935,1.7940,1.7934,1.7940
GBPUSD,20040827,165100,1.7941,1.7942,1.7941,1.7941
GBPUSD,20040827,165200,1.7940,1.7941,1.7940,1.7940
GBPUSD,20040827,165300,1.7939,1.7939,1.7939,1.7939
GBPUSD,20040827,165400,1.7938,1.7938,1.7936,1.7936
GBPUSD,20040827,165500,1.7935,1.7935,1.7933,1.7933
GBPUSD,20040827,165600,1.7933,1.7935,1.7933,1.7935
GBPUSD,20040827,165700,1.7937,1.7941,1.7937,1.7939
GBPUSD,20040827,165800,1.7940,1.7941,1.7939,1.7939
GBPUSD,20040827,165900,1.7938,1.7938,1.7935,1.7935
GBPUSD,20040827,170000,1.7936,1.7940,1.7936,1.7940
GBPUSD,20040827,170100,1.7941,1.7943,1.7939,1.7939
GBPUSD,20040827,170200,1.7938,1.7939,1.7938,1.7938
GBPUSD,20040827,170300,1.7939,1.7939,1.7936,1.7936
GBPUSD,20040827,170400,1.7935,1.7937,1.7935,1.7937
GBPUSD,20040827,170500,1.7938,1.7938,1.7938,1.7938
GBPUSD,20040827,170600,1.7938,1.7938,1.7938,1.7938
GBPUSD,20040827,170700,1.7937,1.7937,1.7934,1.7934
GBPUSD,20040827,170800,1.7935,1.7935,1.7933,1.7935
GBPUSD,20040827,170900,1.7936,1.7937,1.7936,1.7937
GBPUSD,20040827,171000,1.7936,1.7938,1.7936,1.7938
GBPUSD,20040827,171100,1.7938,1.7939,1.7937,1.7937
GBPUSD,20040827,171200,1.7938,1.7938,1.7938,1.7938
GBPUSD,20040827,171300,1.7939,1.7939,1.7938,1.7938
GBPUSD,20040827,171400,1.7939,1.7939,1.7938,1.7938
GBPUSD,20040827,171500,1.7939,1.7939,1.7938,1.7938
GBPUSD,20040827,171600,1.7938,1.7938,1.7935,1.7935
GBPUSD,20040827,171700,1.7934,1.7935,1.7930,1.7931
GBPUSD,20040827,171800,1.7930,1.7930,1.7924,1.7925
GBPUSD,20040827,171900,1.7926,1.7928,1.7926,1.7928
GBPUSD,20040827,172000,1.7929,1.7930,1.7928,1.7929
GBPUSD,20040827,172100,1.7930,1.7932,1.7930,1.7931
GBPUSD,20040827,172200,1.7932,1.7932,1.7931,1.7931
GBPUSD,20040827,172300,1.7930,1.7932,1.7930,1.7931
GBPUSD,20040827,172400,1.7930,1.7931,1.7929,1.7931
GBPUSD,20040827,172500,1.7932,1.7933,1.7932,1.7933
GBPUSD,20040827,172600,1.7933,1.7933,1.7933,1.7933
GBPUSD,20040827,172700,1.7934,1.7935,1.7933,1.7935
GBPUSD,20040827,172800,1.7934,1.7934,1.7933,1.7933
GBPUSD,20040827,172900,1.7932,1.7932,1.7930,1.7932
GBPUSD,20040827,173000,1.7931,1.7933,1.7931,1.7932
GBPUSD,20040827,173100,1.7931,1.7931,1.7931,1.7931
GBPUSD,20040827,173200,1.7930,1.7930,1.7929,1.7929
GBPUSD,20040827,173300,1.7930,1.7930,1.7929,1.7930
GBPUSD,20040827,173400,1.7929,1.7930,1.7929,1.7929
GBPUSD,20040827,173500,1.7929,1.7930,1.7929,1.7930
GBPUSD,20040827,173600,1.7931,1.7931,1.7931,1.7931
GBPUSD,20040827,173700,1.7931,1.7931,1.7929,1.7929
GBPUSD,20040827,173800,1.7928,1.7928,1.7926,1.7927
GBPUSD,20040827,173900,1.7926,1.7927,1.7926,1.7926
GBPUSD,20040827,174000,1.7927,1.7929,1.7927,1.7929
GBPUSD,20040827,174100,1.7930,1.7930,1.7929,1.7929
GBPUSD,20040827,174200,1.7928,1.7929,1.7927,1.7929
GBPUSD,20040827,174300,1.7930,1.7931,1.7930,1.7931
GBPUSD,20040827,174400,1.7931,1.7931,1.7927,1.7928
GBPUSD,20040827,174500,1.7927,1.7927,1.7926,1.7927
GBPUSD,20040827,174600,1.7926,1.7927,1.7926,1.7927
GBPUSD,20040827,174700,1.7927,1.7929,1.7927,1.7929
GBPUSD,20040827,174800,1.7930,1.7931,1.7930,1.7931
GBPUSD,20040827,174900,1.7932,1.7932,1.7931,1.7931
GBPUSD,20040827,175000,1.7932,1.7932,1.7931,1.7932
GBPUSD,20040827,175100,1.7931,1.7932,1.7931,1.7931
GBPUSD,20040827,175200,1.7932,1.7932,1.7931,1.7931
GBPUSD,20040827,175300,1.7932,1.7932,1.7932,1.7932
GBPUSD,20040827,175400,1.7932,1.7932,1.7928,1.7928
GBPUSD,20040827,175500,1.7929,1.7930,1.7927,1.7927
GBPUSD,20040827,175600,1.7928,1.7929,1.7927,1.7928
GBPUSD,20040827,175700,1.7929,1.7929,1.7923,1.7924
GBPUSD,20040827,175800,1.7923,1.7923,1.7921,1.7922
GBPUSD,20040827,175900,1.7923,1.7927,1.7922,1.7926
GBPUSD,20040827,180000,1.7925,1.7925,1.7921,1.7922
GBPUSD,20040827,180100,1.7921,1.7922,1.7920,1.7920
GBPUSD,20040827,180200,1.7921,1.7924,1.7921,1.7923
GBPUSD,20040827,180300,1.7923,1.7923,1.7922,1.7923
GBPUSD,20040827,180400,1.7924,1.7924,1.7921,1.7921
GBPUSD,20040827,180500,1.7922,1.7922,1.7922,1.7922
GBPUSD,20040827,180600,1.7922,1.7923,1.7921,1.7922
GBPUSD,20040827,180700,1.7923,1.7923,1.7920,1.7920
GBPUSD,20040827,180800,1.7919,1.7921,1.7919,1.7921
GBPUSD,20040827,180900,1.7920,1.7921,1.7920,1.7921
GBPUSD,20040827,181000,1.7922,1.7924,1.7921,1.7924
GBPUSD,20040827,181100,1.7925,1.7925,1.7922,1.7922
GBPUSD,20040827,181200,1.7923,1.7925,1.7923,1.7924
GBPUSD,20040827,181300,1.7925,1.7928,1.7925,1.7928
GBPUSD,20040827,181400,1.7929,1.7931,1.7929,1.7931
GBPUSD,20040827,181500,1.7932,1.7933,1.7931,1.7931
GBPUSD,20040827,181600,1.7930,1.7930,1.7926,1.7926
GBPUSD,20040827,181700,1.7925,1.7926,1.7925,1.7925
GBPUSD,20040827,181800,1.7924,1.7925,1.7924,1.7924
GBPUSD,20040827,181900,1.7925,1.7925,1.7924,1.7924
GBPUSD,20040827,182000,1.7925,1.7925,1.7925,1.7925
GBPUSD,20040827,182100,1.7925,1.7925,1.7924,1.7925
GBPUSD,20040827,182200,1.7925,1.7925,1.7925,1.7925
GBPUSD,20040827,182300,1.7924,1.7925,1.7924,1.7925
GBPUSD,20040827,182400,1.7925,1.7925,1.7925,1.7925
GBPUSD,20040827,182500,1.7924,1.7924,1.7922,1.7922
GBPUSD,20040827,182600,1.7923,1.7923,1.7922,1.7922
GBPUSD,20040827,182700,1.7923,1.7923,1.7922,1.7922
GBPUSD,20040827,182800,1.7921,1.7921,1.7920,1.7920
GBPUSD,20040827,182900,1.7921,1.7921,1.7919,1.7919
GBPUSD,20040827,183000,1.7918,1.7919,1.7918,1.7919
GBPUSD,20040827,183100,1.7920,1.7921,1.7920,1.7921
GBPUSD,20040827,183200,1.7920,1.7921,1.7919,1.7919
GBPUSD,20040827,183300,1.7918,1.7919,1.7915,1.7915
GBPUSD,20040827,183400,1.7914,1.7917,1.7912,1.7917
GBPUSD,20040827,183500,1.7916,1.7917,1.7916,1.7916
GBPUSD,20040827,183600,1.7915,1.7915,1.7912,1.7914
GBPUSD,20040827,183700,1.7912,1.7912,1.7910,1.7911
GBPUSD,20040827,183800,1.7912,1.7913,1.7912,1.7912
GBPUSD,20040827,183900,1.7912,1.7912,1.7911,1.7912
GBPUSD,20040827,184000,1.7911,1.7912,1.7908,1.7908
GBPUSD,20040827,184100,1.7909,1.7909,1.7905,1.7905
GBPUSD,20040827,184200,1.7904,1.7904,1.7903,1.7904
GBPUSD,20040827,184300,1.7905,1.7906,1.7904,1.7906
GBPUSD,20040827,184400,1.7907,1.7907,1.7905,1.7906
GBPUSD,20040827,184500,1.7907,1.7908,1.7905,1.7908
GBPUSD,20040827,184600,1.7909,1.7909,1.7906,1.7906
GBPUSD,20040827,184700,1.7905,1.7905,1.7905,1.7905
GBPUSD,20040827,184800,1.7905,1.7906,1.7902,1.7903
GBPUSD,20040827,184900,1.7902,1.7904,1.7902,1.7904
GBPUSD,20040827,185000,1.7905,1.7907,1.7905,1.7907
GBPUSD,20040827,185100,1.7906,1.7907,1.7905,1.7907
GBPUSD,20040827,185200,1.7908,1.7908,1.7908,1.7908
GBPUSD,20040827,185300,1.7907,1.7908,1.7906,1.7907
GBPUSD,20040827,185400,1.7906,1.7910,1.7906,1.7910
GBPUSD,20040827,185500,1.7911,1.7912,1.7911,1.7911
GBPUSD,20040827,185600,1.7912,1.7912,1.7911,1.7911
GBPUSD,20040827,185700,1.7910,1.7910,1.7908,1.7908
GBPUSD,20040827,185800,1.7908,1.7909,1.7908,1.7908
GBPUSD,20040827,185900,1.7909,1.7909,1.7908,1.7908
GBPUSD,20040827,190000,1.7909,1.7909,1.7907,1.7907
GBPUSD,20040827,190100,1.7907,1.7907,1.7907,1.7907
GBPUSD,20040827,190200,1.7906,1.7907,1.7906,1.7907
GBPUSD,20040827,190300,1.7906,1.7910,1.7906,1.7910
GBPUSD,20040827,190400,1.7911,1.7911,1.7907,1.7908
GBPUSD,20040827,190500,1.7907,1.7910,1.7907,1.7910
GBPUSD,20040827,190600,1.7911,1.7912,1.7910,1.7912
GBPUSD,20040827,190700,1.7913,1.7916,1.7913,1.7916
GBPUSD,20040827,190800,1.7915,1.7917,1.7915,1.7915
GBPUSD,20040827,190900,1.7916,1.7917,1.7915,1.7916
GBPUSD,20040827,191000,1.7917,1.7917,1.7914,1.7914
GBPUSD,20040827,191100,1.7915,1.7915,1.7913,1.7913
GBPUSD,20040827,191200,1.7915,1.7915,1.7915,1.7915
GBPUSD,20040827,191300,1.7916,1.7917,1.7916,1.7917
GBPUSD,20040827,191400,1.7917,1.7917,1.7913,1.7913
GBPUSD,20040827,191500,1.7914,1.7914,1.7911,1.7911
GBPUSD,20040827,191600,1.7910,1.7911,1.7910,1.7911
GBPUSD,20040827,191700,1.7912,1.7915,1.7912,1.7915
GBPUSD,20040827,191800,1.7914,1.7917,1.7913,1.7917
GBPUSD,20040827,191900,1.7916,1.7916,1.7914,1.7915
GBPUSD,20040827,192000,1.7914,1.7914,1.7912,1.7912
GBPUSD,20040827,192100,1.7912,1.7912,1.7910,1.7911
GBPUSD,20040827,192200,1.7912,1.7912,1.7911,1.7911
GBPUSD,20040827,192300,1.7911,1.7911,1.7911,1.7911
GBPUSD,20040827,192400,1.7911,1.7911,1.7910,1.7911
GBPUSD,20040827,192500,1.7912,1.7915,1.7912,1.7915
GBPUSD,20040827,192600,1.7914,1.7914,1.7912,1.7913
GBPUSD,20040827,192700,1.7914,1.7914,1.7914,1.7914
GBPUSD,20040827,192800,1.7915,1.7915,1.7912,1.7915
GBPUSD,20040827,192900,1.7914,1.7914,1.7911,1.7912
GBPUSD,20040827,193000,1.7911,1.7912,1.7911,1.7911
GBPUSD,20040827,193100,1.7910,1.7912,1.7910,1.7911
GBPUSD,20040827,193200,1.7912,1.7912,1.7911,1.7911
GBPUSD,20040827,193300,1.7912,1.7912,1.7911,1.7911
GBPUSD,20040827,193400,1.7912,1.7912,1.7911,1.7912
GBPUSD,20040827,193500,1.7911,1.7911,1.7911,1.7911
GBPUSD,20040827,193600,1.7912,1.7916,1.7912,1.7916
GBPUSD,20040827,193700,1.7917,1.7918,1.7917,1.7918
GBPUSD,20040827,193800,1.7919,1.7919,1.7919,1.7919
GBPUSD,20040827,193900,1.7920,1.7924,1.7920,1.7922
GBPUSD,20040827,194000,1.7921,1.7922,1.7921,1.7922
GBPUSD,20040827,194100,1.7921,1.7922,1.7920,1.7922
GBPUSD,20040827,194200,1.7921,1.7921,1.7920,1.7920
GBPUSD,20040827,194300,1.7921,1.7922,1.7920,1.7922
GBPUSD,20040827,194400,1.7922,1.7922,1.7920,1.7921
GBPUSD,20040827,194500,1.7920,1.7920,1.7919,1.7920
GBPUSD,20040827,194600,1.7920,1.7920,1.7920,1.7920
GBPUSD,20040827,194700,1.7919,1.7920,1.7919,1.7920
GBPUSD,20040827,194800,1.7921,1.7921,1.7915,1.7917
GBPUSD,20040827,194900,1.7916,1.7918,1.7915,1.7915
GBPUSD,20040827,195000,1.7914,1.7914,1.7914,1.7914
GBPUSD,20040827,195100,1.7913,1.7914,1.7913,1.7914
GBPUSD,20040827,195200,1.7914,1.7914,1.7914,1.7914
GBPUSD,20040827,195300,1.7914,1.7914,1.7914,1.7914
GBPUSD,20040827,195400,1.7915,1.7915,1.7913,1.7913
GBPUSD,20040827,195500,1.7913,1.7913,1.7913,1.7913
GBPUSD,20040827,195600,1.7914,1.7914,1.7913,1.7914
GBPUSD,20040827,195700,1.7914,1.7914,1.7914,1.7914
GBPUSD,20040827,195800,1.7914,1.7915,1.7914,1.7915
GBPUSD,20040827,195900,1.7916,1.7916,1.7916,1.7916
GBPUSD,20040827,200000,1.7916,1.7916,1.7916,1.7916
GBPUSD,20040827,200100,1.7916,1.7917,1.7913,1.7913
GBPUSD,20040827,200200,1.7912,1.7915,1.7911,1.7912
GBPUSD,20040827,200300,1.7911,1.7912,1.7910,1.7911
GBPUSD,20040827,200400,1.7912,1.7912,1.7912,1.7912
GBPUSD,20040827,200500,1.7912,1.7912,1.7908,1.7908
GBPUSD,20040827,200600,1.7909,1.7909,1.7909,1.7909
GBPUSD,20040827,200700,1.7908,1.7910,1.7908,1.7910
GBPUSD,20040827,200800,1.7910,1.7910,1.7910,1.7910
GBPUSD,20040827,200900,1.7909,1.7910,1.7907,1.7907
GBPUSD,20040827,201000,1.7908,1.7908,1.7904,1.7904
GBPUSD,20040827,201100,1.7903,1.7904,1.7903,1.7904
GBPUSD,20040827,201200,1.7903,1.7903,1.7903,1.7903
GBPUSD,20040827,201300,1.7902,1.7904,1.7901,1.7902
GBPUSD,20040827,201400,1.7903,1.7903,1.7902,1.7902
GBPUSD,20040827,201500,1.7902,1.7902,1.7901,1.7902
GBPUSD,20040827,201600,1.7901,1.7901,1.7895,1.7895
GBPUSD,20040827,201700,1.7896,1.7901,1.7896,1.7899
GBPUSD,20040827,201800,1.7900,1.7902,1.7900,1.7901
GBPUSD,20040827,201900,1.7900,1.7900,1.7899,1.7900
GBPUSD,20040827,202000,1.7899,1.7900,1.7898,1.7899
GBPUSD,20040827,202100,1.7900,1.7900,1.7899,1.7900
GBPUSD,20040827,202200,1.7901,1.7902,1.7901,1.7902
GBPUSD,20040827,202300,1.7902,1.7903,1.7902,1.7903
GBPUSD,20040827,202400,1.7904,1.7904,1.7904,1.7904
GBPUSD,20040827,202500,1.7903,1.7904,1.7903,1.7903
GBPUSD,20040827,202600,1.7902,1.7904,1.7902,1.7904
GBPUSD,20040827,202700,1.7903,1.7904,1.7902,1.7902
GBPUSD,20040827,202800,1.7902,1.7904,1.7902,1.7904
GBPUSD,20040827,202900,1.7904,1.7904,1.7904,1.7904
GBPUSD,20040827,203000,1.7903,1.7904,1.7903,1.7903
GBPUSD,20040827,203100,1.7903,1.7903,1.7903,1.7903
GBPUSD,20040827,203200,1.7903,1.7903,1.7903,1.7903
GBPUSD,20040827,203300,1.7902,1.7902,1.7902,1.7902
GBPUSD,20040827,203400,1.7902,1.7903,1.7902,1.7903
GBPUSD,20040827,203500,1.7903,1.7904,1.7903,1.7904
GBPUSD,20040827,203600,1.7906,1.7907,1.7906,1.7907
GBPUSD,20040827,203700,1.7908,1.7909,1.7908,1.7909
GBPUSD,20040827,203800,1.7908,1.7908,1.7904,1.7906
GBPUSD,20040827,203900,1.7907,1.7907,1.7906,1.7906
GBPUSD,20040827,204000,1.7907,1.7908,1.7906,1.7906
GBPUSD,20040827,204100,1.7907,1.7907,1.7906,1.7906
GBPUSD,20040827,204200,1.7907,1.7908,1.7906,1.7906
GBPUSD,20040827,204300,1.7907,1.7907,1.7902,1.7903
GBPUSD,20040827,204400,1.7902,1.7905,1.7902,1.7904
GBPUSD,20040827,204500,1.7905,1.7906,1.7905,1.7905
GBPUSD,20040827,204600,1.7906,1.7906,1.7905,1.7905
GBPUSD,20040827,204700,1.7904,1.7904,1.7903,1.7904
GBPUSD,20040827,204800,1.7903,1.7904,1.7903,1.7904
GBPUSD,20040827,204900,1.7904,1.7904,1.7904,1.7904
GBPUSD,20040827,205000,1.7903,1.7903,1.7901,1.7901
GBPUSD,20040827,205100,1.7901,1.7901,1.7901,1.7901
GBPUSD,20040827,205200,1.7902,1.7902,1.7902,1.7902
GBPUSD,20040827,205300,1.7903,1.7903,1.7902,1.7902
GBPUSD,20040827,205400,1.7902,1.7902,1.7901,1.7901
GBPUSD,20040827,205500,1.7902,1.7903,1.7901,1.7901
GBPUSD,20040827,205600,1.7902,1.7902,1.7902,1.7902
GBPUSD,20040827,205700,1.7901,1.7902,1.7900,1.7902
GBPUSD,20040827,205800,1.7901,1.7901,1.7898,1.7899
GBPUSD,20040827,205900,1.7898,1.7899,1.7897,1.7897
GBPUSD,20040827,210000,1.7896,1.7896,1.7891,1.7892
GBPUSD,20040827,210100,1.7891,1.7893,1.7891,1.7891
GBPUSD,20040827,210200,1.7892,1.7892,1.7892,1.7892
GBPUSD,20040827,210300,1.7891,1.7891,1.7889,1.7889
GBPUSD,20040827,210400,1.7889,1.7892,1.7889,1.7892
GBPUSD,20040827,210600,1.7892,1.7892,1.7891,1.7891
GBPUSD,20040827,210700,1.7891,1.7891,1.7890,1.7891
GBPUSD,20040827,210800,1.7889,1.7891,1.7889,1.7891
GBPUSD,20040827,210900,1.7891,1.7893,1.7891,1.7892
GBPUSD,20040827,211000,1.7891,1.7891,1.7891,1.7891
GBPUSD,20040827,211100,1.7891,1.7891,1.7891,1.7891
GBPUSD,20040827,211200,1.7891,1.7891,1.7891,1.7891
GBPUSD,20040827,211300,1.7891,1.7891,1.7891,1.7891
GBPUSD,20040827,211400,1.7891,1.7891,1.7891,1.7891
GBPUSD,20040827,211500,1.7891,1.7891,1.7891,1.7891
GBPUSD,20040827,211600,1.7891,1.7891,1.7891,1.7891
GBPUSD,20040827,211700,1.7891,1.7891,1.7891,1.7891
GBPUSD,20040827,211800,1.7891,1.7891,1.7891,1.7891
GBPUSD,20040827,211900,1.7891,1.7891,1.7891,1.7891
GBPUSD,20040827,212000,1.7891,1.7891,1.7891,1.7891
GBPUSD,20040827,212100,1.7892,1.7892,1.7892,1.7892
GBPUSD,20040827,212200,1.7892,1.7892,1.7892,1.7892
GBPUSD,20040827,212300,1.7892,1.7894,1.7892,1.7892
GBPUSD,20040827,212400,1.7894,1.7894,1.7892,1.7892
GBPUSD,20040827,212500,1.7893,1.7894,1.7893,1.7894
GBPUSD,20040827,212600,1.7893,1.7894,1.7893,1.7893
GBPUSD,20040827,212700,1.7894,1.7894,1.7893,1.7894
GBPUSD,20040827,212800,1.7895,1.7895,1.7893,1.7893
GBPUSD,20040827,212900,1.7892,1.7894,1.7892,1.7893
GBPUSD,20040827,213000,1.7892,1.7894,1.7891,1.7894
GBPUSD,20040827,213100,1.7895,1.7895,1.7894,1.7894
GBPUSD,20040827,213200,1.7894,1.7894,1.7893,1.7893
GBPUSD,20040827,213300,1.7894,1.7894,1.7892,1.7892
GBPUSD,20040827,213400,1.7893,1.7895,1.7893,1.7895
GBPUSD,20040827,213500,1.7896,1.7896,1.7895,1.7895
GBPUSD,20040827,213600,1.7895,1.7895,1.7895,1.7895
GBPUSD,20040827,213700,1.7895,1.7895,1.7893,1.7893
GBPUSD,20040827,213800,1.7894,1.7894,1.7893,1.7894
GBPUSD,20040827,213900,1.7894,1.7894,1.7894,1.7894
GBPUSD,20040827,214000,1.7894,1.7895,1.7894,1.7895
GBPUSD,20040827,214100,1.7895,1.7895,1.7895,1.7895
GBPUSD,20040827,214200,1.7895,1.7896,1.7895,1.7896
GBPUSD,20040827,214300,1.7895,1.7895,1.7893,1.7893
GBPUSD,20040827,214400,1.7892,1.7892,1.7892,1.7892
GBPUSD,20040827,214500,1.7892,1.7893,1.7892,1.7892
GBPUSD,20040827,214600,1.7893,1.7893,1.7893,1.7893
GBPUSD,20040827,214700,1.7893,1.7893,1.7893,1.7893
GBPUSD,20040827,214800,1.7893,1.7893,1.7893,1.7893
GBPUSD,20040827,214900,1.7892,1.7892,1.7892,1.7892
GBPUSD,20040827,215000,1.7892,1.7892,1.7892,1.7892
GBPUSD,20040827,215100,1.7892,1.7892,1.7890,1.7890
GBPUSD,20040827,215200,1.7891,1.7891,1.7891,1.7891
GBPUSD,20040827,215300,1.7891,1.7891,1.7891,1.7891
GBPUSD,20040827,215400,1.7890,1.7890,1.7890,1.7890
GBPUSD,20040827,215500,1.7890,1.7890,1.7890,1.7890
GBPUSD,20040827,215600,1.7890,1.7890,1.7890,1.7890
GBPUSD,20040827,215700,1.7890,1.7890,1.7890,1.7890
GBPUSD,20040827,215800,1.7890,1.7891,1.7890,1.7891
GBPUSD,20040827,215900,1.7892,1.7895,1.7892,1.7895
GBPUSD,20040827,220000,1.7895,1.7895,1.7895,1.7895
USDCHF,20040827,000100,1.2713,1.2714,1.2713,1.2714
USDCHF,20040827,000200,1.2715,1.2715,1.2714,1.2715
USDCHF,20040827,000300,1.2714,1.2715,1.2714,1.2715
USDCHF,20040827,000400,1.2716,1.2716,1.2715,1.2715
USDCHF,20040827,000500,1.2716,1.2717,1.2716,1.2716
USDCHF,20040827,000600,1.2716,1.2716,1.2716,1.2716
USDCHF,20040827,000700,1.2716,1.2716,1.2716,1.2716
USDCHF,20040827,000800,1.2717,1.2717,1.2717,1.2717
USDCHF,20040827,000900,1.2717,1.2717,1.2717,1.2717
USDCHF,20040827,001000,1.2717,1.2717,1.2717,1.2717
USDCHF,20040827,001100,1.2717,1.2717,1.2716,1.2717
USDCHF,20040827,001200,1.2716,1.2716,1.2716,1.2716
USDCHF,20040827,001300,1.2716,1.2716,1.2716,1.2716
USDCHF,20040827,001400,1.2716,1.2716,1.2716,1.2716
USDCHF,20040827,001500,1.2716,1.2716,1.2716,1.2716
USDCHF,20040827,001600,1.2716,1.2716,1.2716,1.2716
USDCHF,20040827,001700,1.2716,1.2716,1.2716,1.2716
USDCHF,20040827,001800,1.2717,1.2717,1.2717,1.2717
USDCHF,20040827,001900,1.2717,1.2719,1.2717,1.2719
USDCHF,20040827,002000,1.2719,1.2719,1.2719,1.2719
USDCHF,20040827,002100,1.2720,1.2720,1.2720,1.2720
USDCHF,20040827,002200,1.2721,1.2722,1.2721,1.2721
USDCHF,20040827,002300,1.2720,1.2720,1.2720,1.2720
USDCHF,20040827,002400,1.2720,1.2720,1.2720,1.2720
USDCHF,20040827,002500,1.2720,1.2720,1.2720,1.2720
USDCHF,20040827,002600,1.2720,1.2720,1.2720,1.2720
USDCHF,20040827,002700,1.2720,1.2720,1.2720,1.2720
USDCHF,20040827,002800,1.2720,1.2720,1.2719,1.2719
USDCHF,20040827,002900,1.2720,1.2721,1.2720,1.2720
USDCHF,20040827,003000,1.2721,1.2721,1.2720,1.2720
USDCHF,20040827,003100,1.2721,1.2721,1.2721,1.2721
USDCHF,20040827,003200,1.2721,1.2721,1.2721,1.2721
USDCHF,20040827,003300,1.2721,1.2721,1.2721,1.2721
USDCHF,20040827,003400,1.2721,1.2721,1.2721,1.2721
USDCHF,20040827,003500,1.2721,1.2721,1.2721,1.2721
USDCHF,20040827,003600,1.2721,1.2721,1.2721,1.2721
USDCHF,20040827,003700,1.2721,1.2721,1.2721,1.2721
USDCHF,20040827,003800,1.2721,1.2721,1.2721,1.2721
USDCHF,20040827,003900,1.2721,1.2721,1.2721,1.2721
USDCHF,20040827,004000,1.2721,1.2721,1.2721,1.2721
USDCHF,20040827,004100,1.2721,1.2721,1.2721,1.2721
USDCHF,20040827,004200,1.2721,1.2721,1.2720,1.2720
USDCHF,20040827,004300,1.2719,1.2721,1.2719,1.2721
USDCHF,20040827,004400,1.2721,1.2721,1.2721,1.2721
USDCHF,20040827,004500,1.2721,1.2721,1.2721,1.2721
USDCHF,20040827,004600,1.2721,1.2721,1.2721,1.2721
USDCHF,20040827,004700,1.2721,1.2721,1.2721,1.2721
USDCHF,20040827,004800,1.2721,1.2721,1.2721,1.2721
USDCHF,20040827,004900,1.2721,1.2722,1.2721,1.2722
USDCHF,20040827,005000,1.2722,1.2722,1.2722,1.2722
USDCHF,20040827,005100,1.2723,1.2723,1.2723,1.2723
USDCHF,20040827,005200,1.2724,1.2724,1.2724,1.2724
USDCHF,20040827,005300,1.2724,1.2724,1.2724,1.2724
USDCHF,20040827,005400,1.2724,1.2725,1.2724,1.2725
USDCHF,20040827,005500,1.2726,1.2726,1.2726,1.2726
USDCHF,20040827,005600,1.2726,1.2726,1.2726,1.2726
USDCHF,20040827,005700,1.2726,1.2726,1.2726,1.2726
USDCHF,20040827,005800,1.2726,1.2727,1.2726,1.2726
USDCHF,20040827,005900,1.2726,1.2726,1.2726,1.2726
USDCHF,20040827,010000,1.2726,1.2726,1.2726,1.2726
USDCHF,20040827,010100,1.2726,1.2726,1.2726,1.2726
USDCHF,20040827,010200,1.2726,1.2726,1.2726,1.2726
USDCHF,20040827,010300,1.2727,1.2727,1.2727,1.2727
USDCHF,20040827,010400,1.2727,1.2727,1.2727,1.2727
USDCHF,20040827,010500,1.2727,1.2727,1.2727,1.2727
USDCHF,20040827,010600,1.2727,1.2727,1.2726,1.2726
USDCHF,20040827,010700,1.2727,1.2727,1.2726,1.2726
USDCHF,20040827,010800,1.2726,1.2726,1.2724,1.2724
USDCHF,20040827,010900,1.2725,1.2725,1.2723,1.2723
USDCHF,20040827,011000,1.2723,1.2723,1.2723,1.2723
USDCHF,20040827,011100,1.2724,1.2724,1.2723,1.2724
USDCHF,20040827,011200,1.2724,1.2724,1.2724,1.2724
USDCHF,20040827,011300,1.2723,1.2723,1.2723,1.2723
USDCHF,20040827,011400,1.2724,1.2724,1.2723,1.2723
USDCHF,20040827,011600,1.2723,1.2724,1.2722,1.2723
USDCHF,20040827,011700,1.2724,1.2724,1.2724,1.2724
USDCHF,20040827,011800,1.2724,1.2724,1.2724,1.2724
USDCHF,20040827,011900,1.2724,1.2724,1.2724,1.2724
USDCHF,20040827,012000,1.2725,1.2725,1.2724,1.2724
USDCHF,20040827,012100,1.2725,1.2725,1.2725,1.2725
USDCHF,20040827,012200,1.2725,1.2726,1.2725,1.2726
USDCHF,20040827,012300,1.2726,1.2726,1.2726,1.2726
USDCHF,20040827,012400,1.2727,1.2728,1.2727,1.2728
USDCHF,20040827,012500,1.2728,1.2728,1.2726,1.2727
USDCHF,20040827,012600,1.2728,1.2728,1.2726,1.2726
USDCHF,20040827,012700,1.2727,1.2727,1.2726,1.2726
USDCHF,20040827,012800,1.2726,1.2726,1.2726,1.2726
USDCHF,20040827,012900,1.2726,1.2727,1.2726,1.2726
USDCHF,20040827,013000,1.2727,1.2728,1.2727,1.2728
USDCHF,20040827,013100,1.2729,1.2730,1.2729,1.2730
USDCHF,20040827,013200,1.2731,1.2734,1.2731,1.2733
USDCHF,20040827,013300,1.2732,1.2733,1.2732,1.2733
USDCHF,20040827,013400,1.2733,1.2733,1.2733,1.2733
USDCHF,20040827,013500,1.2733,1.2733,1.2733,1.2733
USDCHF,20040827,013600,1.2734,1.2734,1.2733,1.2733
USDCHF,20040827,013700,1.2733,1.2733,1.2733,1.2733
USDCHF,20040827,013800,1.2733,1.2733,1.2733,1.2733
USDCHF,20040827,013900,1.2733,1.2734,1.2733,1.2733
USDCHF,20040827,014000,1.2734,1.2734,1.2734,1.2734
USDCHF,20040827,014100,1.2734,1.2734,1.2734,1.2734
USDCHF,20040827,014200,1.2733,1.2733,1.2733,1.2733
USDCHF,20040827,014300,1.2733,1.2733,1.2733,1.2733
USDCHF,20040827,014400,1.2733,1.2733,1.2733,1.2733
USDCHF,20040827,014500,1.2732,1.2732,1.2730,1.2730
USDCHF,20040827,014600,1.2731,1.2731,1.2730,1.2731
USDCHF,20040827,014700,1.2731,1.2731,1.2731,1.2731
USDCHF,20040827,014800,1.2730,1.2731,1.2730,1.2731
USDCHF,20040827,014900,1.2731,1.2731,1.2731,1.2731
USDCHF,20040827,015000,1.2731,1.2731,1.2731,1.2731
USDCHF,20040827,015100,1.2730,1.2730,1.2730,1.2730
USDCHF,20040827,015200,1.2730,1.2731,1.2730,1.2730
USDCHF,20040827,015300,1.2729,1.2729,1.2726,1.2726
USDCHF,20040827,015400,1.2727,1.2727,1.2726,1.2727
USDCHF,20040827,015500,1.2728,1.2728,1.2725,1.2725
USDCHF,20040827,015600,1.2724,1.2724,1.2721,1.2721
USDCHF,20040827,015700,1.2720,1.2721,1.2720,1.2721
USDCHF,20040827,015800,1.2721,1.2722,1.2721,1.2721
USDCHF,20040827,015900,1.2720,1.2720,1.2718,1.2719
USDCHF,20040827,020000,1.2718,1.2718,1.2715,1.2716
USDCHF,20040827,020100,1.2717,1.2719,1.2717,1.2719
USDCHF,20040827,020200,1.2718,1.2719,1.2718,1.2718
USDCHF,20040827,020300,1.2717,1.2719,1.2717,1.2719
USDCHF,20040827,020400,1.2720,1.2720,1.2720,1.2720
USDCHF,20040827,020500,1.2721,1.2721,1.2720,1.2720
USDCHF,20040827,020600,1.2721,1.2721,1.2721,1.2721
USDCHF,20040827,020700,1.2721,1.2721,1.2721,1.2721
USDCHF,20040827,020800,1.2721,1.2721,1.2721,1.2721
USDCHF,20040827,020900,1.2721,1.2721,1.2719,1.2719
USDCHF,20040827,021000,1.2719,1.2719,1.2719,1.2719
USDCHF,20040827,021100,1.2720,1.2720,1.2720,1.2720
USDCHF,20040827,021200,1.2720,1.2720,1.2719,1.2719
USDCHF,20040827,021300,1.2719,1.2719,1.2719,1.2719
USDCHF,20040827,021400,1.2718,1.2721,1.2718,1.2721
USDCHF,20040827,021500,1.2722,1.2722,1.2722,1.2722
USDCHF,20040827,021600,1.2721,1.2722,1.2721,1.2721
USDCHF,20040827,021700,1.2720,1.2720,1.2719,1.2719
USDCHF,20040827,021800,1.2718,1.2718,1.2718,1.2718
USDCHF,20040827,021900,1.2719,1.2719,1.2719,1.2719
USDCHF,20040827,022000,1.2719,1.2721,1.2719,1.2721
USDCHF,20040827,022100,1.2721,1.2721,1.2721,1.2721
USDCHF,20040827,022200,1.2722,1.2723,1.2722,1.2723
USDCHF,20040827,022300,1.2722,1.2722,1.2722,1.2722
USDCHF,20040827,022400,1.2721,1.2721,1.2719,1.2719
USDCHF,20040827,022500,1.2718,1.2720,1.2718,1.2720
USDCHF,20040827,022600,1.2721,1.2723,1.2721,1.2723
USDCHF,20040827,022700,1.2722,1.2722,1.2722,1.2722
USDCHF,20040827,022800,1.2722,1.2722,1.2721,1.2721
USDCHF,20040827,022900,1.2721,1.2721,1.2721,1.2721
USDCHF,20040827,023000,1.2722,1.2722,1.2722,1.2722
USDCHF,20040827,023100,1.2722,1.2722,1.2721,1.2721
USDCHF,20040827,023200,1.2721,1.2721,1.2721,1.2721
USDCHF,20040827,023300,1.2722,1.2722,1.2721,1.2721
USDCHF,20040827,023400,1.2721,1.2724,1.2721,1.2723
USDCHF,20040827,023500,1.2722,1.2724,1.2722,1.2723
USDCHF,20040827,023600,1.2723,1.2723,1.2723,1.2723
USDCHF,20040827,023700,1.2722,1.2722,1.2721,1.2721
USDCHF,20040827,023800,1.2721,1.2721,1.2721,1.2721
USDCHF,20040827,023900,1.2721,1.2721,1.2721,1.2721
USDCHF,20040827,024000,1.2721,1.2721,1.2721,1.2721
USDCHF,20040827,024100,1.2720,1.2720,1.2719,1.2720
USDCHF,20040827,024200,1.2720,1.2720,1.2720,1.2720
USDCHF,20040827,024300,1.2720,1.2720,1.2720,1.2720
USDCHF,20040827,024400,1.2719,1.2719,1.2719,1.2719
USDCHF,20040827,024500,1.2719,1.2719,1.2719,1.2719
USDCHF,20040827,024600,1.2719,1.2720,1.2719,1.2719
USDCHF,20040827,024700,1.2719,1.2719,1.2719,1.2719
USDCHF,20040827,024800,1.2719,1.2719,1.2719,1.2719
USDCHF,20040827,024900,1.2719,1.2719,1.2719,1.2719
USDCHF,20040827,025000,1.2719,1.2719,1.2719,1.2719
USDCHF,20040827,025100,1.2719,1.2719,1.2719,1.2719
USDCHF,20040827,025200,1.2720,1.2721,1.2720,1.2721
USDCHF,20040827,025300,1.2720,1.2721,1.2720,1.2720
USDCHF,20040827,025400,1.2720,1.2720,1.2720,1.2720
USDCHF,20040827,025500,1.2720,1.2724,1.2720,1.2724
USDCHF,20040827,025600,1.2723,1.2723,1.2722,1.2722
USDCHF,20040827,025700,1.2722,1.2722,1.2722,1.2722
USDCHF,20040827,025800,1.2722,1.2722,1.2721,1.2721
USDCHF,20040827,025900,1.2721,1.2721,1.2721,1.2721
USDCHF,20040827,030000,1.2721,1.2721,1.2721,1.2721
USDCHF,20040827,030100,1.2721,1.2721,1.2721,1.2721
USDCHF,20040827,030200,1.2721,1.2721,1.2721,1.2721
USDCHF,20040827,030300,1.2721,1.2721,1.2721,1.2721
USDCHF,20040827,030400,1.2721,1.2721,1.2721,1.2721
USDCHF,20040827,030500,1.2721,1.2721,1.2721,1.2721
USDCHF,20040827,030600,1.2720,1.2720,1.2720,1.2720
USDCHF,20040827,030700,1.2720,1.2720,1.2719,1.2719
USDCHF,20040827,030800,1.2720,1.2721,1.2720,1.2720
USDCHF,20040827,030900,1.2720,1.2720,1.2720,1.2720
USDCHF,20040827,031000,1.2719,1.2720,1.2719,1.2719
USDCHF,20040827,031100,1.2720,1.2720,1.2719,1.2719
USDCHF,20040827,031200,1.2719,1.2719,1.2719,1.2719
USDCHF,20040827,031300,1.2719,1.2719,1.2717,1.2717
USDCHF,20040827,031400,1.2716,1.2716,1.2715,1.2716
USDCHF,20040827,031500,1.2715,1.2715,1.2714,1.2714
USDCHF,20040827,031600,1.2713,1.2713,1.2712,1.2712
USDCHF,20040827,031700,1.2712,1.2712,1.2712,1.2712
USDCHF,20040827,031800,1.2712,1.2712,1.2711,1.2711
USDCHF,20040827,031900,1.2711,1.2712,1.2711,1.2712
USDCHF,20040827,032000,1.2713,1.2713,1.2712,1.2712
USDCHF,20040827,032100,1.2713,1.2714,1.2713,1.2714
USDCHF,20040827,032200,1.2713,1.2713,1.2713,1.2713
USDCHF,20040827,032300,1.2713,1.2713,1.2713,1.2713
USDCHF,20040827,032400,1.2713,1.2713,1.2713,1.2713
USDCHF,20040827,032500,1.2713,1.2714,1.2713,1.2714
USDCHF,20040827,032600,1.2714,1.2714,1.2713,1.2713
USDCHF,20040827,032700,1.2713,1.2714,1.2713,1.2714
USDCHF,20040827,032800,1.2713,1.2713,1.2712,1.2712
USDCHF,20040827,032900,1.2712,1.2712,1.2712,1.2712
USDCHF,20040827,033000,1.2712,1.2712,1.2711,1.2711
USDCHF,20040827,033100,1.2712,1.2712,1.2711,1.2711
USDCHF,20040827,033200,1.2712,1.2713,1.2712,1.2713
USDCHF,20040827,033300,1.2712,1.2714,1.2712,1.2713
USDCHF,20040827,033400,1.2713,1.2713,1.2713,1.2713
USDCHF,20040827,033500,1.2714,1.2714,1.2714,1.2714
USDCHF,20040827,033600,1.2714,1.2714,1.2713,1.2713
USDCHF,20040827,033700,1.2714,1.2714,1.2714,1.2714
USDCHF,20040827,033800,1.2714,1.2714,1.2714,1.2714
USDCHF,20040827,033900,1.2714,1.2714,1.2714,1.2714
USDCHF,20040827,034000,1.2714,1.2714,1.2714,1.2714
USDCHF,20040827,034100,1.2714,1.2714,1.2714,1.2714
USDCHF,20040827,034200,1.2715,1.2715,1.2715,1.2715
USDCHF,20040827,034300,1.2715,1.2715,1.2715,1.2715
USDCHF,20040827,034400,1.2715,1.2715,1.2715,1.2715
USDCHF,20040827,034500,1.2715,1.2716,1.2715,1.2715
USDCHF,20040827,034600,1.2715,1.2715,1.2715,1.2715
USDCHF,20040827,034700,1.2715,1.2715,1.2715,1.2715
USDCHF,20040827,034800,1.2714,1.2714,1.2714,1.2714
USDCHF,20040827,034900,1.2714,1.2714,1.2712,1.2712
USDCHF,20040827,035000,1.2712,1.2712,1.2712,1.2712
USDCHF,20040827,035100,1.2712,1.2712,1.2712,1.2712
USDCHF,20040827,035200,1.2712,1.2712,1.2712,1.2712
USDCHF,20040827,035300,1.2712,1.2712,1.2712,1.2712
USDCHF,20040827,035400,1.2712,1.2712,1.2712,1.2712
USDCHF,20040827,035500,1.2712,1.2712,1.2712,1.2712
USDCHF,20040827,035600,1.2712,1.2712,1.2712,1.2712
USDCHF,20040827,035700,1.2712,1.2712,1.2712,1.2712
USDCHF,20040827,035800,1.2712,1.2712,1.2712,1.2712
USDCHF,20040827,035900,1.2712,1.2712,1.2712,1.2712
USDCHF,20040827,040000,1.2712,1.2712,1.2712,1.2712
USDCHF,20040827,040100,1.2712,1.2712,1.2712,1.2712
USDCHF,20040827,040200,1.2712,1.2712,1.2712,1.2712
USDCHF,20040827,040300,1.2711,1.2711,1.2711,1.2711
USDCHF,20040827,040400,1.2712,1.2712,1.2711,1.2712
USDCHF,20040827,040500,1.2712,1.2712,1.2711,1.2712
USDCHF,20040827,040600,1.2711,1.2712,1.2711,1.2712
USDCHF,20040827,040700,1.2712,1.2712,1.2712,1.2712
USDCHF,20040827,040800,1.2712,1.2712,1.2712,1.2712
USDCHF,20040827,040900,1.2712,1.2712,1.2712,1.2712
USDCHF,20040827,041000,1.2712,1.2713,1.2712,1.2713
USDCHF,20040827,041100,1.2713,1.2713,1.2713,1.2713
USDCHF,20040827,041200,1.2713,1.2713,1.2713,1.2713
USDCHF,20040827,041300,1.2712,1.2712,1.2712,1.2712
USDCHF,20040827,041400,1.2711,1.2711,1.2709,1.2709
USDCHF,20040827,041500,1.2709,1.2709,1.2708,1.2708
USDCHF,20040827,041600,1.2709,1.2709,1.2709,1.2709
USDCHF,20040827,041700,1.2710,1.2710,1.2709,1.2709
USDCHF,20040827,041800,1.2710,1.2710,1.2709,1.2710
USDCHF,20040827,041900,1.2710,1.2710,1.2710,1.2710
USDCHF,20040827,042000,1.2710,1.2710,1.2710,1.2710
USDCHF,20040827,042100,1.2710,1.2710,1.2710,1.2710
USDCHF,20040827,042200,1.2710,1.2710,1.2710,1.2710
USDCHF,20040827,042300,1.2710,1.2710,1.2710,1.2710
USDCHF,20040827,042400,1.2710,1.2710,1.2710,1.2710
USDCHF,20040827,042500,1.2710,1.2710,1.2710,1.2710
USDCHF,20040827,042600,1.2710,1.2712,1.2710,1.2711
USDCHF,20040827,042700,1.2712,1.2712,1.2712,1.2712
USDCHF,20040827,042800,1.2712,1.2712,1.2712,1.2712
USDCHF,20040827,042900,1.2712,1.2712,1.2712,1.2712
USDCHF,20040827,043000,1.2712,1.2712,1.2712,1.2712
USDCHF,20040827,043100,1.2712,1.2712,1.2711,1.2711
USDCHF,20040827,043200,1.2710,1.2711,1.2710,1.2711
USDCHF,20040827,043300,1.2711,1.2711,1.2711,1.2711
USDCHF,20040827,043400,1.2710,1.2710,1.2710,1.2710
USDCHF,20040827,043500,1.2710,1.2710,1.2710,1.2710
USDCHF,20040827,043600,1.2710,1.2711,1.2710,1.2710
USDCHF,20040827,043700,1.2711,1.2711,1.2711,1.2711
USDCHF,20040827,043800,1.2710,1.2711,1.2710,1.2710
USDCHF,20040827,043900,1.2710,1.2710,1.2710,1.2710
USDCHF,20040827,044000,1.2710,1.2711,1.2710,1.2711
USDCHF,20040827,044100,1.2710,1.2710,1.2710,1.2710
USDCHF,20040827,044200,1.2710,1.2711,1.2710,1.2711
USDCHF,20040827,044300,1.2711,1.2712,1.2711,1.2711
USDCHF,20040827,044400,1.2712,1.2712,1.2711,1.2711
USDCHF,20040827,044500,1.2711,1.2711,1.2711,1.2711
USDCHF,20040827,044600,1.2711,1.2711,1.2711,1.2711
USDCHF,20040827,044700,1.2711,1.2712,1.2711,1.2712
USDCHF,20040827,044800,1.2712,1.2712,1.2712,1.2712
USDCHF,20040827,044900,1.2712,1.2712,1.2712,1.2712
USDCHF,20040827,045000,1.2712,1.2712,1.2712,1.2712
USDCHF,20040827,045100,1.2713,1.2714,1.2713,1.2714
USDCHF,20040827,045200,1.2713,1.2714,1.2713,1.2714
USDCHF,20040827,045300,1.2714,1.2714,1.2714,1.2714
USDCHF,20040827,045400,1.2714,1.2714,1.2714,1.2714
USDCHF,20040827,045500,1.2714,1.2714,1.2714,1.2714
USDCHF,20040827,045600,1.2713,1.2713,1.2712,1.2713
USDCHF,20040827,045700,1.2712,1.2712,1.2712,1.2712
USDCHF,20040827,045800,1.2712,1.2712,1.2712,1.2712
USDCHF,20040827,045900,1.2712,1.2712,1.2712,1.2712
USDCHF,20040827,050000,1.2712,1.2712,1.2712,1.2712
USDCHF,20040827,050100,1.2712,1.2712,1.2712,1.2712
USDCHF,20040827,050200,1.2712,1.2712,1.2712,1.2712
USDCHF,20040827,050300,1.2712,1.2712,1.2712,1.2712
USDCHF,20040827,050400,1.2712,1.2712,1.2712,1.2712
USDCHF,20040827,050500,1.2712,1.2712,1.2712,1.2712
USDCHF,20040827,050600,1.2712,1.2712,1.2712,1.2712
USDCHF,20040827,050700,1.2711,1.2712,1.2711,1.2711
USDCHF,20040827,050800,1.2711,1.2711,1.2710,1.2710
USDCHF,20040827,050900,1.2710,1.2710,1.2710,1.2710
USDCHF,20040827,051000,1.2710,1.2710,1.2708,1.2708
USDCHF,20040827,051100,1.2708,1.2708,1.2708,1.2708
USDCHF,20040827,051200,1.2707,1.2707,1.2707,1.2707
USDCHF,20040827,051300,1.2707,1.2707,1.2707,1.2707
USDCHF,20040827,051400,1.2707,1.2708,1.2707,1.2708
USDCHF,20040827,051500,1.2709,1.2709,1.2709,1.2709
USDCHF,20040827,051600,1.2709,1.2709,1.2709,1.2709
USDCHF,20040827,051700,1.2709,1.2709,1.2708,1.2709
USDCHF,20040827,051800,1.2710,1.2710,1.2709,1.2709
USDCHF,20040827,051900,1.2710,1.2710,1.2708,1.2708
USDCHF,20040827,052000,1.2709,1.2709,1.2708,1.2708
USDCHF,20040827,052100,1.2707,1.2708,1.2707,1.2707
USDCHF,20040827,052200,1.2707,1.2707,1.2707,1.2707
USDCHF,20040827,052300,1.2707,1.2707,1.2707,1.2707
USDCHF,20040827,052400,1.2707,1.2707,1.2707,1.2707
USDCHF,20040827,052500,1.2708,1.2708,1.2708,1.2708
USDCHF,20040827,052600,1.2709,1.2709,1.2709,1.2709
USDCHF,20040827,052700,1.2709,1.2710,1.2709,1.2710
USDCHF,20040827,052800,1.2710,1.2710,1.2710,1.2710
USDCHF,20040827,052900,1.2710,1.2710,1.2710,1.2710
USDCHF,20040827,053000,1.2710,1.2710,1.2710,1.2710
USDCHF,20040827,053100,1.2710,1.2710,1.2710,1.2710
USDCHF,20040827,053200,1.2710,1.2710,1.2710,1.2710
USDCHF,20040827,053300,1.2711,1.2711,1.2711,1.2711
USDCHF,20040827,053400,1.2711,1.2711,1.2711,1.2711
USDCHF,20040827,053500,1.2710,1.2710,1.2710,1.2710
USDCHF,20040827,053600,1.2710,1.2710,1.2710,1.2710
USDCHF,20040827,053700,1.2710,1.2710,1.2710,1.2710
USDCHF,20040827,053800,1.2710,1.2710,1.2710,1.2710
USDCHF,20040827,053900,1.2710,1.2710,1.2710,1.2710
USDCHF,20040827,054000,1.2710,1.2710,1.2709,1.2709
USDCHF,20040827,054100,1.2709,1.2709,1.2709,1.2709
USDCHF,20040827,054200,1.2709,1.2709,1.2708,1.2708
USDCHF,20040827,054300,1.2708,1.2708,1.2708,1.2708
USDCHF,20040827,054400,1.2707,1.2707,1.2707,1.2707
USDCHF,20040827,054500,1.2708,1.2708,1.2708,1.2708
USDCHF,20040827,054600,1.2708,1.2708,1.2708,1.2708
USDCHF,20040827,054700,1.2708,1.2708,1.2707,1.2707
USDCHF,20040827,054800,1.2707,1.2707,1.2707,1.2707
USDCHF,20040827,054900,1.2708,1.2708,1.2707,1.2708
USDCHF,20040827,055000,1.2707,1.2708,1.2707,1.2707
USDCHF,20040827,055100,1.2707,1.2707,1.2707,1.2707
USDCHF,20040827,055200,1.2707,1.2707,1.2707,1.2707
USDCHF,20040827,055300,1.2707,1.2707,1.2707,1.2707
USDCHF,20040827,055400,1.2707,1.2707,1.2707,1.2707
USDCHF,20040827,055500,1.2707,1.2707,1.2707,1.2707
USDCHF,20040827,055600,1.2706,1.2707,1.2706,1.2707
USDCHF,20040827,055700,1.2707,1.2707,1.2707,1.2707
USDCHF,20040827,055800,1.2706,1.2707,1.2706,1.2706
USDCHF,20040827,055900,1.2706,1.2706,1.2706,1.2706
USDCHF,20040827,060000,1.2705,1.2708,1.2705,1.2708
USDCHF,20040827,060100,1.2708,1.2708,1.2708,1.2708
USDCHF,20040827,060200,1.2707,1.2708,1.2707,1.2708
USDCHF,20040827,060300,1.2708,1.2708,1.2708,1.2708
USDCHF,20040827,060400,1.2708,1.2708,1.2708,1.2708
USDCHF,20040827,060500,1.2708,1.2708,1.2708,1.2708
USDCHF,20040827,060600,1.2709,1.2710,1.2709,1.2710
USDCHF,20040827,060700,1.2709,1.2710,1.2709,1.2710
USDCHF,20040827,060800,1.2709,1.2709,1.2709,1.2709
USDCHF,20040827,060900,1.2709,1.2709,1.2708,1.2708
USDCHF,20040827,061000,1.2708,1.2708,1.2708,1.2708
USDCHF,20040827,061100,1.2708,1.2708,1.2708,1.2708
USDCHF,20040827,061200,1.2708,1.2708,1.2708,1.2708
USDCHF,20040827,061300,1.2708,1.2708,1.2708,1.2708
USDCHF,20040827,061400,1.2708,1.2708,1.2708,1.2708
USDCHF,20040827,061500,1.2708,1.2708,1.2708,1.2708
USDCHF,20040827,061600,1.2708,1.2708,1.2708,1.2708
USDCHF,20040827,061700,1.2708,1.2708,1.2708,1.2708
USDCHF,20040827,061800,1.2708,1.2708,1.2708,1.2708
USDCHF,20040827,061900,1.2708,1.2708,1.2708,1.2708
USDCHF,20040827,062000,1.2709,1.2709,1.2709,1.2709
USDCHF,20040827,062100,1.2709,1.2709,1.2709,1.2709
USDCHF,20040827,062200,1.2710,1.2710,1.2710,1.2710
USDCHF,20040827,062300,1.2710,1.2710,1.2710,1.2710
USDCHF,20040827,062400,1.2710,1.2710,1.2710,1.2710
USDCHF,20040827,062500,1.2710,1.2710,1.2710,1.2710
USDCHF,20040827,062600,1.2710,1.2710,1.2710,1.2710
USDCHF,20040827,062700,1.2710,1.2710,1.2710,1.2710
USDCHF,20040827,062800,1.2709,1.2710,1.2709,1.2710
USDCHF,20040827,062900,1.2712,1.2712,1.2712,1.2712
USDCHF,20040827,063000,1.2713,1.2716,1.2713,1.2714
USDCHF,20040827,063100,1.2712,1.2713,1.2712,1.2713
USDCHF,20040827,063200,1.2714,1.2714,1.2710,1.2710
USDCHF,20040827,063300,1.2709,1.2709,1.2705,1.2706
USDCHF,20040827,063400,1.2707,1.2710,1.2707,1.2710
USDCHF,20040827,063500,1.2710,1.2710,1.2710,1.2710
USDCHF,20040827,063600,1.2710,1.2710,1.2710,1.2710
USDCHF,20040827,063700,1.2709,1.2709,1.2708,1.2709
USDCHF,20040827,063800,1.2710,1.2710,1.2707,1.2709
USDCHF,20040827,063900,1.2710,1.2710,1.2710,1.2710
USDCHF,20040827,064000,1.2710,1.2710,1.2710,1.2710
USDCHF,20040827,064200,1.2710,1.2712,1.2710,1.2712
USDCHF,20040827,064300,1.2712,1.2712,1.2712,1.2712
USDCHF,20040827,064400,1.2712,1.2712,1.2712,1.2712
USDCHF,20040827,064500,1.2711,1.2711,1.2711,1.2711
USDCHF,20040827,064600,1.2711,1.2711,1.2710,1.2710
USDCHF,20040827,064700,1.2710,1.2710,1.2708,1.2708
USDCHF,20040827,064800,1.2707,1.2708,1.2707,1.2708
USDCHF,20040827,064900,1.2708,1.2708,1.2708,1.2708
USDCHF,20040827,065000,1.2708,1.2708,1.2708,1.2708
USDCHF,20040827,065100,1.2708,1.2708,1.2708,1.2708
USDCHF,20040827,065200,1.2709,1.2709,1.2708,1.2709
USDCHF,20040827,065300,1.2710,1.2710,1.2710,1.2710
USDCHF,20040827,065400,1.2710,1.2710,1.2709,1.2709
USDCHF,20040827,065500,1.2710,1.2711,1.2710,1.2710
USDCHF,20040827,065600,1.2710,1.2710,1.2710,1.2710
USDCHF,20040827,065700,1.2710,1.2710,1.2710,1.2710
USDCHF,20040827,065800,1.2710,1.2710,1.2710,1.2710
USDCHF,20040827,065900,1.2710,1.2710,1.2710,1.2710
USDCHF,20040827,070000,1.2711,1.2712,1.2711,1.2712
USDCHF,20040827,070100,1.2714,1.2715,1.2714,1.2715
USDCHF,20040827,070200,1.2715,1.2715,1.2715,1.2715
USDCHF,20040827,070300,1.2715,1.2715,1.2715,1.2715
USDCHF,20040827,070400,1.2714,1.2715,1.2714,1.2714
USDCHF,20040827,070500,1.2714,1.2715,1.2714,1.2715
USDCHF,20040827,070600,1.2716,1.2716,1.2716,1.2716
USDCHF,20040827,070700,1.2717,1.2717,1.2717,1.2717
USDCHF,20040827,070800,1.2717,1.2717,1.2717,1.2717
USDCHF,20040827,070900,1.2717,1.2717,1.2717,1.2717
USDCHF,20040827,071000,1.2718,1.2718,1.2717,1.2717
USDCHF,20040827,071100,1.2717,1.2717,1.2717,1.2717
USDCHF,20040827,071200,1.2716,1.2716,1.2715,1.2716
USDCHF,20040827,071300,1.2716,1.2716,1.2716,1.2716
USDCHF,20040827,071400,1.2717,1.2717,1.2717,1.2717
USDCHF,20040827,071500,1.2717,1.2718,1.2717,1.2718
USDCHF,20040827,071600,1.2719,1.2722,1.2719,1.2720
USDCHF,20040827,071700,1.2719,1.2719,1.2719,1.2719
USDCHF,20040827,071800,1.2719,1.2719,1.2719,1.2719
USDCHF,20040827,071900,1.2720,1.2720,1.2719,1.2719
USDCHF,20040827,072000,1.2719,1.2719,1.2719,1.2719
USDCHF,20040827,072100,1.2719,1.2719,1.2719,1.2719
USDCHF,20040827,072200,1.2718,1.2718,1.2717,1.2717
USDCHF,20040827,072300,1.2717,1.2718,1.2717,1.2718
USDCHF,20040827,072400,1.2717,1.2717,1.2717,1.2717
USDCHF,20040827,072500,1.2717,1.2717,1.2716,1.2716
USDCHF,20040827,072600,1.2717,1.2717,1.2717,1.2717
USDCHF,20040827,072700,1.2717,1.2718,1.2717,1.2718
USDCHF,20040827,072800,1.2718,1.2718,1.2718,1.2718
USDCHF,20040827,072900,1.2719,1.2719,1.2717,1.2717
USDCHF,20040827,073000,1.2719,1.2719,1.2719,1.2719
USDCHF,20040827,073100,1.2719,1.2719,1.2716,1.2716
USDCHF,20040827,073200,1.2717,1.2718,1.2717,1.2717
USDCHF,20040827,073300,1.2717,1.2717,1.2717,1.2717
USDCHF,20040827,073400,1.2717,1.2718,1.2717,1.2718
USDCHF,20040827,073500,1.2717,1.2718,1.2717,1.2718
USDCHF,20040827,073600,1.2719,1.2719,1.2716,1.2716
USDCHF,20040827,073700,1.2714,1.2714,1.2712,1.2712
USDCHF,20040827,073800,1.2712,1.2712,1.2712,1.2712
USDCHF,20040827,073900,1.2711,1.2711,1.2710,1.2710
USDCHF,20040827,074000,1.2709,1.2709,1.2708,1.2708
USDCHF,20040827,074100,1.2709,1.2709,1.2708,1.2709
USDCHF,20040827,074200,1.2708,1.2708,1.2703,1.2705
USDCHF,20040827,074300,1.2706,1.2708,1.2706,1.2708
USDCHF,20040827,074400,1.2707,1.2710,1.2707,1.2710
USDCHF,20040827,074500,1.2711,1.2712,1.2705,1.2705
USDCHF,20040827,074600,1.2704,1.2704,1.2703,1.2703
USDCHF,20040827,074700,1.2703,1.2706,1.2703,1.2705
USDCHF,20040827,074800,1.2706,1.2707,1.2706,1.2707
USDCHF,20040827,074900,1.2706,1.2707,1.2706,1.2706
USDCHF,20040827,075000,1.2706,1.2706,1.2704,1.2705
USDCHF,20040827,075100,1.2704,1.2705,1.2703,1.2704
USDCHF,20040827,075200,1.2705,1.2705,1.2704,1.2704
USDCHF,20040827,075300,1.2705,1.2705,1.2704,1.2704
USDCHF,20040827,075400,1.2703,1.2705,1.2703,1.2703
USDCHF,20040827,075500,1.2704,1.2705,1.2704,1.2705
USDCHF,20040827,075600,1.2706,1.2706,1.2706,1.2706
USDCHF,20040827,075700,1.2707,1.2708,1.2704,1.2704
USDCHF,20040827,075800,1.2705,1.2707,1.2705,1.2707
USDCHF,20040827,075900,1.2706,1.2706,1.2705,1.2705
USDCHF,20040827,080000,1.2705,1.2705,1.2704,1.2704
USDCHF,20040827,080100,1.2703,1.2703,1.2698,1.2700
USDCHF,20040827,080200,1.2699,1.2701,1.2699,1.2701
USDCHF,20040827,080300,1.2700,1.2700,1.2699,1.2700
USDCHF,20040827,080400,1.2699,1.2699,1.2695,1.2695
USDCHF,20040827,080500,1.2696,1.2697,1.2695,1.2697
USDCHF,20040827,080600,1.2696,1.2699,1.2696,1.2699
USDCHF,20040827,080700,1.2700,1.2701,1.2698,1.2701
USDCHF,20040827,080800,1.2702,1.2703,1.2702,1.2702
USDCHF,20040827,080900,1.2701,1.2701,1.2698,1.2701
USDCHF,20040827,081000,1.2702,1.2704,1.2701,1.2703
USDCHF,20040827,081100,1.2702,1.2704,1.2702,1.2703
USDCHF,20040827,081200,1.2704,1.2704,1.2703,1.2703
USDCHF,20040827,081300,1.2704,1.2704,1.2703,1.2703
USDCHF,20040827,081400,1.2703,1.2704,1.2702,1.2702
USDCHF,20040827,081500,1.2701,1.2703,1.2701,1.2703
USDCHF,20040827,081600,1.2703,1.2703,1.2703,1.2703
USDCHF,20040827,081700,1.2704,1.2704,1.2703,1.2703
USDCHF,20040827,081800,1.2704,1.2705,1.2704,1.2705
USDCHF,20040827,081900,1.2704,1.2705,1.2704,1.2705
USDCHF,20040827,082000,1.2705,1.2705,1.2705,1.2705
USDCHF,20040827,082100,1.2705,1.2705,1.2705,1.2705
USDCHF,20040827,082200,1.2705,1.2706,1.2705,1.2706
USDCHF,20040827,082300,1.2705,1.2706,1.2705,1.2706
USDCHF,20040827,082400,1.2705,1.2707,1.2705,1.2707
USDCHF,20040827,082500,1.2708,1.2710,1.2707,1.2710
USDCHF,20040827,082600,1.2709,1.2710,1.2708,1.2710
USDCHF,20040827,082700,1.2711,1.2712,1.2711,1.2712
USDCHF,20040827,082800,1.2712,1.2712,1.2712,1.2712
USDCHF,20040827,082900,1.2712,1.2712,1.2711,1.2712
USDCHF,20040827,083000,1.2711,1.2712,1.2710,1.2710
USDCHF,20040827,083100,1.2709,1.2712,1.2709,1.2712
USDCHF,20040827,083200,1.2713,1.2714,1.2712,1.2714
USDCHF,20040827,083300,1.2713,1.2714,1.2713,1.2713
USDCHF,20040827,083400,1.2712,1.2712,1.2712,1.2712
USDCHF,20040827,083500,1.2712,1.2712,1.2711,1.2712
USDCHF,20040827,083600,1.2712,1.2712,1.2711,1.2712
USDCHF,20040827,083700,1.2713,1.2716,1.2713,1.2716
USDCHF,20040827,083800,1.2717,1.2719,1.2717,1.2719
USDCHF,20040827,083900,1.2719,1.2720,1.2719,1.2720
USDCHF,20040827,084000,1.2721,1.2723,1.2720,1.2720
USDCHF,20040827,084100,1.2719,1.2719,1.2719,1.2719
USDCHF,20040827,084200,1.2718,1.2720,1.2718,1.2719
USDCHF,20040827,084300,1.2718,1.2718,1.2717,1.2717
USDCHF,20040827,084400,1.2716,1.2717,1.2716,1.2717
USDCHF,20040827,084500,1.2717,1.2717,1.2717,1.2717
USDCHF,20040827,084600,1.2717,1.2717,1.2717,1.2717
USDCHF,20040827,084700,1.2716,1.2717,1.2716,1.2716
USDCHF,20040827,084800,1.2715,1.2717,1.2715,1.2716
USDCHF,20040827,084900,1.2717,1.2717,1.2715,1.2716
USDCHF,20040827,085000,1.2715,1.2715,1.2715,1.2715
USDCHF,20040827,085100,1.2714,1.2714,1.2713,1.2713
USDCHF,20040827,085200,1.2713,1.2713,1.2712,1.2712
USDCHF,20040827,085300,1.2713,1.2713,1.2712,1.2712
USDCHF,20040827,085400,1.2711,1.2712,1.2711,1.2712
USDCHF,20040827,085500,1.2713,1.2713,1.2711,1.2712
USDCHF,20040827,085600,1.2713,1.2714,1.2713,1.2714
USDCHF,20040827,085700,1.2715,1.2715,1.2714,1.2714
USDCHF,20040827,085800,1.2715,1.2715,1.2712,1.2712
USDCHF,20040827,085900,1.2713,1.2713,1.2709,1.2710
USDCHF,20040827,090000,1.2709,1.2710,1.2709,1.2710
USDCHF,20040827,090100,1.2710,1.2712,1.2710,1.2711
USDCHF,20040827,090200,1.2712,1.2716,1.2712,1.2716
USDCHF,20040827,090300,1.2715,1.2715,1.2714,1.2714
USDCHF,20040827,090400,1.2714,1.2714,1.2713,1.2713
USDCHF,20040827,090500,1.2712,1.2714,1.2712,1.2714
USDCHF,20040827,090600,1.2713,1.2714,1.2712,1.2713
USDCHF,20040827,090700,1.2714,1.2715,1.2713,1.2715
USDCHF,20040827,090800,1.2716,1.2716,1.2715,1.2716
USDCHF,20040827,090900,1.2715,1.2716,1.2715,1.2715
USDCHF,20040827,091000,1.2714,1.2716,1.2713,1.2716
USDCHF,20040827,091100,1.2717,1.2717,1.2716,1.2717
USDCHF,20040827,091200,1.2716,1.2717,1.2716,1.2716
USDCHF,20040827,091300,1.2715,1.2715,1.2715,1.2715
USDCHF,20040827,091400,1.2714,1.2714,1.2712,1.2712
USDCHF,20040827,091500,1.2713,1.2713,1.2712,1.2713
USDCHF,20040827,091600,1.2713,1.2716,1.2713,1.2716
USDCHF,20040827,091700,1.2717,1.2718,1.2717,1.2718
USDCHF,20040827,091800,1.2719,1.2719,1.2717,1.2719
USDCHF,20040827,091900,1.2718,1.2719,1.2717,1.2717
USDCHF,20040827,092000,1.2716,1.2716,1.2713,1.2713
USDCHF,20040827,092100,1.2714,1.2715,1.2713,1.2715
USDCHF,20040827,092200,1.2714,1.2716,1.2714,1.2714
USDCHF,20040827,092300,1.2713,1.2715,1.2713,1.2715
USDCHF,20040827,092400,1.2716,1.2717,1.2715,1.2716
USDCHF,20040827,092500,1.2717,1.2717,1.2716,1.2716
USDCHF,20040827,092600,1.2715,1.2715,1.2714,1.2714
USDCHF,20040827,092700,1.2715,1.2716,1.2715,1.2716
USDCHF,20040827,092800,1.2715,1.2715,1.2713,1.2714
USDCHF,20040827,092900,1.2713,1.2713,1.2711,1.2712
USDCHF,20040827,093000,1.2712,1.2713,1.2712,1.2713
USDCHF,20040827,093100,1.2714,1.2715,1.2713,1.2715
USDCHF,20040827,093200,1.2714,1.2716,1.2714,1.2715
USDCHF,20040827,093300,1.2716,1.2716,1.2716,1.2716
USDCHF,20040827,093400,1.2716,1.2716,1.2715,1.2716
USDCHF,20040827,093500,1.2715,1.2716,1.2715,1.2716
USDCHF,20040827,093600,1.2716,1.2716,1.2716,1.2716
USDCHF,20040827,093700,1.2715,1.2715,1.2714,1.2715
USDCHF,20040827,093800,1.2714,1.2716,1.2714,1.2715
USDCHF,20040827,093900,1.2714,1.2714,1.2714,1.2714
USDCHF,20040827,094000,1.2713,1.2713,1.2710,1.2711
USDCHF,20040827,094100,1.2712,1.2714,1.2712,1.2714
USDCHF,20040827,094200,1.2715,1.2715,1.2714,1.2715
USDCHF,20040827,094300,1.2714,1.2715,1.2714,1.2715
USDCHF,20040827,094400,1.2716,1.2716,1.2714,1.2714
USDCHF,20040827,094500,1.2715,1.2715,1.2714,1.2714
USDCHF,20040827,094600,1.2714,1.2714,1.2714,1.2714
USDCHF,20040827,094700,1.2714,1.2716,1.2714,1.2716
USDCHF,20040827,094800,1.2715,1.2718,1.2715,1.2718
USDCHF,20040827,094900,1.2718,1.2718,1.2718,1.2718
USDCHF,20040827,095000,1.2719,1.2720,1.2719,1.2719
USDCHF,20040827,095100,1.2720,1.2720,1.2718,1.2718
USDCHF,20040827,095200,1.2718,1.2718,1.2718,1.2718
USDCHF,20040827,095300,1.2719,1.2719,1.2718,1.2718
USDCHF,20040827,095400,1.2717,1.2718,1.2717,1.2718
USDCHF,20040827,095500,1.2720,1.2721,1.2720,1.2720
USDCHF,20040827,095600,1.2721,1.2722,1.2721,1.2722
USDCHF,20040827,095700,1.2723,1.2728,1.2723,1.2727
USDCHF,20040827,095800,1.2728,1.2728,1.2725,1.2726
USDCHF,20040827,095900,1.2727,1.2727,1.2725,1.2725
USDCHF,20040827,100000,1.2724,1.2725,1.2723,1.2724
USDCHF,20040827,100100,1.2725,1.2725,1.2724,1.2724
USDCHF,20040827,100200,1.2725,1.2735,1.2725,1.2733
USDCHF,20040827,100300,1.2734,1.2741,1.2733,1.2741
USDCHF,20040827,100400,1.2740,1.2741,1.2739,1.2741
USDCHF,20040827,100500,1.2740,1.2740,1.2739,1.2739
USDCHF,20040827,100600,1.2740,1.2740,1.2739,1.2740
USDCHF,20040827,100700,1.2741,1.2744,1.2740,1.2744
USDCHF,20040827,100800,1.2745,1.2751,1.2745,1.2751
USDCHF,20040827,100900,1.2750,1.2751,1.2750,1.2750
USDCHF,20040827,101000,1.2751,1.2751,1.2749,1.2749
USDCHF,20040827,101100,1.2750,1.2750,1.2749,1.2749
USDCHF,20040827,101200,1.2748,1.2749,1.2748,1.2748
USDCHF,20040827,101300,1.2749,1.2749,1.2748,1.2749
USDCHF,20040827,101400,1.2749,1.2751,1.2749,1.2751
USDCHF,20040827,101500,1.2752,1.2752,1.2751,1.2751
USDCHF,20040827,101600,1.2751,1.2751,1.2749,1.2749
USDCHF,20040827,101700,1.2750,1.2750,1.2749,1.2749
USDCHF,20040827,101800,1.2750,1.2750,1.2748,1.2749
USDCHF,20040827,101900,1.2748,1.2749,1.2748,1.2748
USDCHF,20040827,102000,1.2749,1.2750,1.2747,1.2747
USDCHF,20040827,102100,1.2746,1.2747,1.2746,1.2746
USDCHF,20040827,102200,1.2747,1.2747,1.2747,1.2747
USDCHF,20040827,102300,1.2746,1.2747,1.2746,1.2746
USDCHF,20040827,102400,1.2747,1.2747,1.2746,1.2747
USDCHF,20040827,102500,1.2746,1.2747,1.2746,1.2746
USDCHF,20040827,102600,1.2745,1.2746,1.2745,1.2746
USDCHF,20040827,102700,1.2745,1.2745,1.2745,1.2745
USDCHF,20040827,102800,1.2744,1.2746,1.2744,1.2745
USDCHF,20040827,102900,1.2744,1.2744,1.2743,1.2744
USDCHF,20040827,103000,1.2745,1.2746,1.2744,1.2746
USDCHF,20040827,103100,1.2747,1.2749,1.2746,1.2749
USDCHF,20040827,103200,1.2748,1.2750,1.2748,1.2749
USDCHF,20040827,103300,1.2750,1.2750,1.2747,1.2747
USDCHF,20040827,103400,1.2747,1.2747,1.2746,1.2746
USDCHF,20040827,103500,1.2745,1.2746,1.2745,1.2746
USDCHF,20040827,103600,1.2747,1.2747,1.2744,1.2745
USDCHF,20040827,103700,1.2744,1.2744,1.2743,1.2744
USDCHF,20040827,103800,1.2743,1.2743,1.2742,1.2742
USDCHF,20040827,103900,1.2743,1.2743,1.2742,1.2742
USDCHF,20040827,104000,1.2741,1.2742,1.2741,1.2742
USDCHF,20040827,104100,1.2742,1.2742,1.2741,1.2741
USDCHF,20040827,104200,1.2741,1.2741,1.2740,1.2741
USDCHF,20040827,104300,1.2742,1.2742,1.2740,1.2740
USDCHF,20040827,104400,1.2741,1.2741,1.2740,1.2740
USDCHF,20040827,104500,1.2741,1.2741,1.2740,1.2741
USDCHF,20040827,104600,1.2742,1.2744,1.2742,1.2744
USDCHF,20040827,104700,1.2745,1.2745,1.2744,1.2745
USDCHF,20040827,104800,1.2744,1.2744,1.2744,1.2744
USDCHF,20040827,104900,1.2745,1.2745,1.2744,1.2744
USDCHF,20040827,105000,1.2744,1.2744,1.2744,1.2744
USDCHF,20040827,105100,1.2743,1.2745,1.2743,1.2744
USDCHF,20040827,105200,1.2745,1.2747,1.2745,1.2747
USDCHF,20040827,105300,1.2748,1.2749,1.2748,1.2749
USDCHF,20040827,105400,1.2750,1.2751,1.2750,1.2750
USDCHF,20040827,105500,1.2749,1.2749,1.2748,1.2749
USDCHF,20040827,105600,1.2750,1.2751,1.2750,1.2751
USDCHF,20040827,105700,1.2750,1.2751,1.2749,1.2750
USDCHF,20040827,105800,1.2751,1.2751,1.2750,1.2750
USDCHF,20040827,105900,1.2751,1.2751,1.2751,1.2751
USDCHF,20040827,110000,1.2751,1.2753,1.2750,1.2752
USDCHF,20040827,110100,1.2753,1.2753,1.2751,1.2751
USDCHF,20040827,110200,1.2752,1.2752,1.2751,1.2751
USDCHF,20040827,110300,1.2752,1.2753,1.2752,1.2753
USDCHF,20040827,110400,1.2752,1.2752,1.2750,1.2750
USDCHF,20040827,110500,1.2749,1.2750,1.2749,1.2749
USDCHF,20040827,110600,1.2750,1.2750,1.2749,1.2749
USDCHF,20040827,110700,1.2748,1.2749,1.2748,1.2749
USDCHF,20040827,110800,1.2748,1.2748,1.2747,1.2747
USDCHF,20040827,110900,1.2747,1.2747,1.2747,1.2747
USDCHF,20040827,111000,1.2747,1.2747,1.2747,1.2747
USDCHF,20040827,111100,1.2746,1.2747,1.2746,1.2746
USDCHF,20040827,111200,1.2747,1.2748,1.2746,1.2748
USDCHF,20040827,111300,1.2747,1.2748,1.2747,1.2748
USDCHF,20040827,111400,1.2749,1.2749,1.2748,1.2748
USDCHF,20040827,111500,1.2747,1.2747,1.2747,1.2747
USDCHF,20040827,111600,1.2747,1.2749,1.2747,1.2749
USDCHF,20040827,111700,1.2748,1.2749,1.2748,1.2749
USDCHF,20040827,111800,1.2750,1.2750,1.2748,1.2748
USDCHF,20040827,111900,1.2747,1.2747,1.2746,1.2746
USDCHF,20040827,112000,1.2747,1.2747,1.2746,1.2746
USDCHF,20040827,112100,1.2746,1.2746,1.2746,1.2746
USDCHF,20040827,112200,1.2747,1.2747,1.2746,1.2746
USDCHF,20040827,112300,1.2746,1.2747,1.2746,1.2747
USDCHF,20040827,112400,1.2746,1.2747,1.2745,1.2746
USDCHF,20040827,112500,1.2745,1.2745,1.2745,1.2745
USDCHF,20040827,112600,1.2744,1.2745,1.2744,1.2745
USDCHF,20040827,112700,1.2746,1.2747,1.2746,1.2747
USDCHF,20040827,112800,1.2746,1.2746,1.2745,1.2745
USDCHF,20040827,112900,1.2744,1.2744,1.2739,1.2739
USDCHF,20040827,113000,1.2740,1.2740,1.2739,1.2740
USDCHF,20040827,113100,1.2739,1.2741,1.2739,1.2741
USDCHF,20040827,113200,1.2742,1.2743,1.2740,1.2740
USDCHF,20040827,113300,1.2741,1.2741,1.2740,1.2741
USDCHF,20040827,113400,1.2742,1.2743,1.2741,1.2741
USDCHF,20040827,113500,1.2742,1.2742,1.2741,1.2742
USDCHF,20040827,113600,1.2743,1.2743,1.2742,1.2742
USDCHF,20040827,113700,1.2741,1.2742,1.2741,1.2742
USDCHF,20040827,113800,1.2741,1.2741,1.2740,1.2740
USDCHF,20040827,113900,1.2740,1.2740,1.2740,1.2740
USDCHF,20040827,114000,1.2739,1.2739,1.2738,1.2739
USDCHF,20040827,114100,1.2738,1.2739,1.2738,1.2738
USDCHF,20040827,114200,1.2737,1.2737,1.2733,1.2733
USDCHF,20040827,114300,1.2732,1.2736,1.2732,1.2735
USDCHF,20040827,114400,1.2736,1.2737,1.2735,1.2737
USDCHF,20040827,114500,1.2737,1.2737,1.2737,1.2737
USDCHF,20040827,114600,1.2736,1.2737,1.2736,1.2736
USDCHF,20040827,114700,1.2735,1.2736,1.2734,1.2734
USDCHF,20040827,114800,1.2735,1.2735,1.2734,1.2734
USDCHF,20040827,114900,1.2734,1.2735,1.2734,1.2735
USDCHF,20040827,115000,1.2736,1.2737,1.2735,1.2737
USDCHF,20040827,115100,1.2738,1.2738,1.2737,1.2737
USDCHF,20040827,115200,1.2737,1.2737,1.2736,1.2737
USDCHF,20040827,115300,1.2737,1.2737,1.2737,1.2737
USDCHF,20040827,115400,1.2736,1.2736,1.2734,1.2735
USDCHF,20040827,115500,1.2736,1.2737,1.2735,1.2735
USDCHF,20040827,115600,1.2734,1.2734,1.2733,1.2733
USDCHF,20040827,115700,1.2732,1.2734,1.2732,1.2734
USDCHF,20040827,115800,1.2735,1.2736,1.2735,1.2735
USDCHF,20040827,115900,1.2736,1.2736,1.2734,1.2734
USDCHF,20040827,120000,1.2735,1.2736,1.2735,1.2735
USDCHF,20040827,120100,1.2736,1.2737,1.2736,1.2737
USDCHF,20040827,120200,1.2738,1.2739,1.2738,1.2739
USDCHF,20040827,120300,1.2738,1.2738,1.2737,1.2737
USDCHF,20040827,120400,1.2738,1.2738,1.2737,1.2737
USDCHF,20040827,120500,1.2738,1.2738,1.2737,1.2737
USDCHF,20040827,120600,1.2738,1.2738,1.2737,1.2737
USDCHF,20040827,120700,1.2738,1.2739,1.2738,1.2739
USDCHF,20040827,120800,1.2738,1.2739,1.2738,1.2739
USDCHF,20040827,120900,1.2740,1.2740,1.2740,1.2740
USDCHF,20040827,121000,1.2739,1.2739,1.2738,1.2739
USDCHF,20040827,121100,1.2738,1.2739,1.2738,1.2739
USDCHF,20040827,121200,1.2739,1.2739,1.2738,1.2739
USDCHF,20040827,121300,1.2738,1.2738,1.2738,1.2738
USDCHF,20040827,121400,1.2738,1.2738,1.2735,1.2735
USDCHF,20040827,121500,1.2734,1.2736,1.2734,1.2735
USDCHF,20040827,121600,1.2734,1.2735,1.2734,1.2735
USDCHF,20040827,121700,1.2734,1.2736,1.2732,1.2736
USDCHF,20040827,121800,1.2735,1.2737,1.2735,1.2737
USDCHF,20040827,121900,1.2736,1.2737,1.2736,1.2736
USDCHF,20040827,122000,1.2736,1.2736,1.2736,1.2736
USDCHF,20040827,122100,1.2736,1.2736,1.2735,1.2735
USDCHF,20040827,122200,1.2734,1.2734,1.2732,1.2732
USDCHF,20040827,122300,1.2731,1.2732,1.2731,1.2731
USDCHF,20040827,122400,1.2730,1.2731,1.2730,1.2731
USDCHF,20040827,122500,1.2730,1.2730,1.2730,1.2730
USDCHF,20040827,122600,1.2730,1.2731,1.2730,1.2731
USDCHF,20040827,122700,1.2730,1.2731,1.2730,1.2730
USDCHF,20040827,122800,1.2729,1.2730,1.2729,1.2729
USDCHF,20040827,122900,1.2730,1.2730,1.2727,1.2727
USDCHF,20040827,123000,1.2726,1.2728,1.2726,1.2727
USDCHF,20040827,123100,1.2728,1.2729,1.2728,1.2729
USDCHF,20040827,123200,1.2728,1.2729,1.2728,1.2728
USDCHF,20040827,123300,1.2729,1.2729,1.2728,1.2729
USDCHF,20040827,123400,1.2730,1.2730,1.2730,1.2730
USDCHF,20040827,123500,1.2731,1.2732,1.2731,1.2732
USDCHF,20040827,123600,1.2731,1.2732,1.2730,1.2732
USDCHF,20040827,123700,1.2733,1.2736,1.2733,1.2736
USDCHF,20040827,123800,1.2736,1.2737,1.2736,1.2736
USDCHF,20040827,123900,1.2737,1.2737,1.2736,1.2736
USDCHF,20040827,124000,1.2737,1.2737,1.2736,1.2736
USDCHF,20040827,124100,1.2736,1.2736,1.2736,1.2736
USDCHF,20040827,124200,1.2735,1.2735,1.2734,1.2734
USDCHF,20040827,124300,1.2733,1.2734,1.2733,1.2734
USDCHF,20040827,124400,1.2733,1.2733,1.2733,1.2733
USDCHF,20040827,124500,1.2733,1.2734,1.2733,1.2734
USDCHF,20040827,124600,1.2733,1.2734,1.2731,1.2734
USDCHF,20040827,124700,1.2735,1.2736,1.2734,1.2734
USDCHF,20040827,124800,1.2733,1.2734,1.2733,1.2733
USDCHF,20040827,124900,1.2732,1.2733,1.2732,1.2732
USDCHF,20040827,125000,1.2733,1.2734,1.2733,1.2734
USDCHF,20040827,125100,1.2735,1.2736,1.2735,1.2736
USDCHF,20040827,125200,1.2736,1.2737,1.2736,1.2736
USDCHF,20040827,125300,1.2735,1.2736,1.2735,1.2736
USDCHF,20040827,125400,1.2735,1.2736,1.2735,1.2736
USDCHF,20040827,125500,1.2736,1.2737,1.2736,1.2737
USDCHF,20040827,125600,1.2736,1.2736,1.2735,1.2736
USDCHF,20040827,125700,1.2735,1.2736,1.2735,1.2735
USDCHF,20040827,125800,1.2734,1.2735,1.2734,1.2734
USDCHF,20040827,125900,1.2735,1.2735,1.2734,1.2734
USDCHF,20040827,130000,1.2735,1.2736,1.2735,1.2735
USDCHF,20040827,130100,1.2734,1.2734,1.2732,1.2732
USDCHF,20040827,130200,1.2733,1.2734,1.2733,1.2734
USDCHF,20040827,130300,1.2734,1.2734,1.2733,1.2733
USDCHF,20040827,130400,1.2732,1.2734,1.2732,1.2733
USDCHF,20040827,130500,1.2734,1.2734,1.2732,1.2734
USDCHF,20040827,130600,1.2735,1.2735,1.2734,1.2734
USDCHF,20040827,130700,1.2733,1.2733,1.2732,1.2732
USDCHF,20040827,130800,1.2733,1.2733,1.2731,1.2732
USDCHF,20040827,130900,1.2731,1.2731,1.2729,1.2729
USDCHF,20040827,131000,1.2730,1.2732,1.2730,1.2731
USDCHF,20040827,131100,1.2732,1.2732,1.2731,1.2732
USDCHF,20040827,131200,1.2731,1.2731,1.2729,1.2729
USDCHF,20040827,131300,1.2730,1.2730,1.2728,1.2729
USDCHF,20040827,131400,1.2730,1.2730,1.2729,1.2729
USDCHF,20040827,131500,1.2730,1.2730,1.2729,1.2729
USDCHF,20040827,131600,1.2730,1.2732,1.2730,1.2732
USDCHF,20040827,131700,1.2733,1.2734,1.2733,1.2734
USDCHF,20040827,131800,1.2734,1.2734,1.2734,1.2734
USDCHF,20040827,131900,1.2735,1.2736,1.2735,1.2736
USDCHF,20040827,132000,1.2737,1.2737,1.2737,1.2737
USDCHF,20040827,132100,1.2736,1.2737,1.2736,1.2737
USDCHF,20040827,132200,1.2738,1.2739,1.2737,1.2737
USDCHF,20040827,132300,1.2738,1.2738,1.2736,1.2736
USDCHF,20040827,132400,1.2735,1.2735,1.2734,1.2734
USDCHF,20040827,132500,1.2733,1.2733,1.2730,1.2730
USDCHF,20040827,132600,1.2730,1.2731,1.2730,1.2731
USDCHF,20040827,132700,1.2732,1.2732,1.2732,1.2732
USDCHF,20040827,132800,1.2733,1.2734,1.2733,1.2734
USDCHF,20040827,132900,1.2735,1.2737,1.2735,1.2736
USDCHF,20040827,133000,1.2737,1.2737,1.2737,1.2737
USDCHF,20040827,133100,1.2737,1.2738,1.2737,1.2738
USDCHF,20040827,133200,1.2739,1.2739,1.2739,1.2739
USDCHF,20040827,133300,1.2740,1.2740,1.2739,1.2740
USDCHF,20040827,133400,1.2740,1.2740,1.2739,1.2739
USDCHF,20040827,133500,1.2740,1.2740,1.2738,1.2738
USDCHF,20040827,133600,1.2737,1.2738,1.2737,1.2738
USDCHF,20040827,133700,1.2739,1.2739,1.2739,1.2739
USDCHF,20040827,133800,1.2739,1.2740,1.2739,1.2740
USDCHF,20040827,133900,1.2739,1.2739,1.2737,1.2737
USDCHF,20040827,134000,1.2738,1.2740,1.2737,1.2739
USDCHF,20040827,134100,1.2738,1.2738,1.2737,1.2737
USDCHF,20040827,134200,1.2738,1.2739,1.2737,1.2738
USDCHF,20040827,134300,1.2739,1.2740,1.2739,1.2739
USDCHF,20040827,134400,1.2738,1.2738,1.2738,1.2738
USDCHF,20040827,134500,1.2738,1.2738,1.2738,1.2738
USDCHF,20040827,134600,1.2739,1.2742,1.2739,1.2741
USDCHF,20040827,134700,1.2742,1.2744,1.2742,1.2744
USDCHF,20040827,134800,1.2744,1.2746,1.2744,1.2745
USDCHF,20040827,134900,1.2744,1.2746,1.2744,1.2744
USDCHF,20040827,135000,1.2743,1.2744,1.2742,1.2743
USDCHF,20040827,135100,1.2742,1.2743,1.2741,1.2743
USDCHF,20040827,135200,1.2742,1.2742,1.2741,1.2741
USDCHF,20040827,135300,1.2740,1.2740,1.2740,1.2740
USDCHF,20040827,135400,1.2741,1.2741,1.2739,1.2740
USDCHF,20040827,135500,1.2739,1.2739,1.2739,1.2739
USDCHF,20040827,135600,1.2740,1.2742,1.2740,1.2742
USDCHF,20040827,135700,1.2741,1.2741,1.2741,1.2741
USDCHF,20040827,135800,1.2741,1.2741,1.2739,1.2739
USDCHF,20040827,135900,1.2740,1.2740,1.2740,1.2740
USDCHF,20040827,140000,1.2740,1.2740,1.2737,1.2737
USDCHF,20040827,140100,1.2736,1.2738,1.2736,1.2738
USDCHF,20040827,140200,1.2739,1.2739,1.2737,1.2738
USDCHF,20040827,140300,1.2738,1.2739,1.2738,1.2738
USDCHF,20040827,140400,1.2739,1.2739,1.2738,1.2738
USDCHF,20040827,140500,1.2738,1.2738,1.2737,1.2737
USDCHF,20040827,140600,1.2738,1.2738,1.2737,1.2737
USDCHF,20040827,140700,1.2736,1.2737,1.2736,1.2737
USDCHF,20040827,140800,1.2736,1.2736,1.2735,1.2736
USDCHF,20040827,140900,1.2736,1.2737,1.2736,1.2737
USDCHF,20040827,141000,1.2736,1.2737,1.2736,1.2736
USDCHF,20040827,141100,1.2736,1.2736,1.2736,1.2736
USDCHF,20040827,141200,1.2736,1.2736,1.2735,1.2735
USDCHF,20040827,141300,1.2736,1.2737,1.2736,1.2736
USDCHF,20040827,141400,1.2737,1.2739,1.2737,1.2737
USDCHF,20040827,141500,1.2738,1.2738,1.2737,1.2737
USDCHF,20040827,141600,1.2738,1.2740,1.2738,1.2739
USDCHF,20040827,141700,1.2739,1.2739,1.2739,1.2739
USDCHF,20040827,141800,1.2738,1.2739,1.2737,1.2739
USDCHF,20040827,141900,1.2738,1.2739,1.2737,1.2738
USDCHF,20040827,142000,1.2739,1.2742,1.2739,1.2742
USDCHF,20040827,142100,1.2743,1.2743,1.2742,1.2743
USDCHF,20040827,142200,1.2742,1.2742,1.2741,1.2741
USDCHF,20040827,142300,1.2740,1.2740,1.2739,1.2740
USDCHF,20040827,142400,1.2741,1.2741,1.2740,1.2740
USDCHF,20040827,142500,1.2739,1.2742,1.2739,1.2742
USDCHF,20040827,142600,1.2743,1.2743,1.2742,1.2742
USDCHF,20040827,142700,1.2742,1.2742,1.2742,1.2742
USDCHF,20040827,142800,1.2743,1.2743,1.2742,1.2742
USDCHF,20040827,142900,1.2742,1.2742,1.2739,1.2739
USDCHF,20040827,143000,1.2738,1.2738,1.2736,1.2736
USDCHF,20040827,143100,1.2735,1.2751,1.2735,1.2744
USDCHF,20040827,143200,1.2743,1.2746,1.2742,1.2746
USDCHF,20040827,143300,1.2747,1.2752,1.2747,1.2749
USDCHF,20040827,143400,1.2748,1.2748,1.2742,1.2742
USDCHF,20040827,143500,1.2741,1.2741,1.2733,1.2733
USDCHF,20040827,143600,1.2734,1.2739,1.2734,1.2739
USDCHF,20040827,143700,1.2738,1.2738,1.2736,1.2737
USDCHF,20040827,143800,1.2738,1.2741,1.2738,1.2740
USDCHF,20040827,143900,1.2741,1.2741,1.2740,1.2740
USDCHF,20040827,144000,1.2741,1.2744,1.2741,1.2744
USDCHF,20040827,144100,1.2743,1.2743,1.2742,1.2742
USDCHF,20040827,144200,1.2743,1.2745,1.2743,1.2745
USDCHF,20040827,144300,1.2744,1.2744,1.2743,1.2743
USDCHF,20040827,144400,1.2743,1.2743,1.2743,1.2743
USDCHF,20040827,144500,1.2742,1.2742,1.2742,1.2742
USDCHF,20040827,144600,1.2742,1.2742,1.2737,1.2739
USDCHF,20040827,144700,1.2739,1.2739,1.2739,1.2739
USDCHF,20040827,144800,1.2740,1.2745,1.2740,1.2744
USDCHF,20040827,144900,1.2745,1.2746,1.2744,1.2746
USDCHF,20040827,145000,1.2745,1.2747,1.2745,1.2747
USDCHF,20040827,145100,1.2746,1.2747,1.2743,1.2744
USDCHF,20040827,145200,1.2745,1.2745,1.2744,1.2744
USDCHF,20040827,145300,1.2745,1.2747,1.2745,1.2746
USDCHF,20040827,145400,1.2747,1.2757,1.2747,1.2757
USDCHF,20040827,145500,1.2758,1.2761,1.2756,1.2761
USDCHF,20040827,145600,1.2762,1.2774,1.2762,1.2774
USDCHF,20040827,145700,1.2773,1.2773,1.2770,1.2772
USDCHF,20040827,145800,1.2773,1.2776,1.2773,1.2775
USDCHF,20040827,145900,1.2774,1.2774,1.2771,1.2771
USDCHF,20040827,150000,1.2770,1.2770,1.2767,1.2767
USDCHF,20040827,150100,1.2766,1.2766,1.2763,1.2764
USDCHF,20040827,150200,1.2765,1.2771,1.2765,1.2770
USDCHF,20040827,150300,1.2769,1.2772,1.2769,1.2772
USDCHF,20040827,150400,1.2773,1.2775,1.2772,1.2772
USDCHF,20040827,150500,1.2771,1.2771,1.2768,1.2768
USDCHF,20040827,150600,1.2767,1.2770,1.2767,1.2770
USDCHF,20040827,150700,1.2771,1.2772,1.2771,1.2771
USDCHF,20040827,150800,1.2770,1.2770,1.2769,1.2769
USDCHF,20040827,150900,1.2770,1.2770,1.2769,1.2769
USDCHF,20040827,151000,1.2767,1.2769,1.2767,1.2769
USDCHF,20040827,151100,1.2770,1.2770,1.2768,1.2768
USDCHF,20040827,151200,1.2769,1.2769,1.2767,1.2767
USDCHF,20040827,151300,1.2768,1.2768,1.2767,1.2767
USDCHF,20040827,151400,1.2766,1.2766,1.2764,1.2764
USDCHF,20040827,151500,1.2763,1.2763,1.2763,1.2763
USDCHF,20040827,151600,1.2763,1.2763,1.2762,1.2762
USDCHF,20040827,151700,1.2763,1.2763,1.2761,1.2761
USDCHF,20040827,151800,1.2760,1.2760,1.2758,1.2760
USDCHF,20040827,151900,1.2761,1.2764,1.2761,1.2764
USDCHF,20040827,152000,1.2763,1.2764,1.2763,1.2763
USDCHF,20040827,152100,1.2762,1.2763,1.2762,1.2763
USDCHF,20040827,152200,1.2762,1.2762,1.2761,1.2762
USDCHF,20040827,152300,1.2761,1.2762,1.2761,1.2761
USDCHF,20040827,152400,1.2760,1.2760,1.2759,1.2760
USDCHF,20040827,152500,1.2759,1.2760,1.2759,1.2760
USDCHF,20040827,152600,1.2759,1.2759,1.2758,1.2759
USDCHF,20040827,152700,1.2758,1.2758,1.2757,1.2758
USDCHF,20040827,152800,1.2759,1.2759,1.2758,1.2759
USDCHF,20040827,152900,1.2759,1.2759,1.2759,1.2759
USDCHF,20040827,153000,1.2758,1.2759,1.2758,1.2758
USDCHF,20040827,153100,1.2757,1.2759,1.2757,1.2758
USDCHF,20040827,153200,1.2757,1.2757,1.2757,1.2757
USDCHF,20040827,153300,1.2757,1.2757,1.2756,1.2756
USDCHF,20040827,153400,1.2756,1.2756,1.2755,1.2756
USDCHF,20040827,153500,1.2755,1.2755,1.2752,1.2753
USDCHF,20040827,153600,1.2752,1.2754,1.2752,1.2754
USDCHF,20040827,153700,1.2755,1.2755,1.2752,1.2752
USDCHF,20040827,153800,1.2753,1.2753,1.2752,1.2752
USDCHF,20040827,153900,1.2753,1.2754,1.2753,1.2754
USDCHF,20040827,154000,1.2753,1.2754,1.2753,1.2753
USDCHF,20040827,154100,1.2752,1.2753,1.2752,1.2753
USDCHF,20040827,154200,1.2752,1.2752,1.2751,1.2751
USDCHF,20040827,154300,1.2750,1.2750,1.2749,1.2749
USDCHF,20040827,154400,1.2750,1.2750,1.2749,1.2750
USDCHF,20040827,154500,1.2750,1.2750,1.2750,1.2750
USDCHF,20040827,154600,1.2751,1.2751,1.2750,1.2751
USDCHF,20040827,154700,1.2750,1.2759,1.2750,1.2759
USDCHF,20040827,154800,1.2758,1.2759,1.2752,1.2752
USDCHF,20040827,154900,1.2753,1.2757,1.2753,1.2757
USDCHF,20040827,155000,1.2756,1.2756,1.2756,1.2756
USDCHF,20040827,155100,1.2757,1.2760,1.2756,1.2760
USDCHF,20040827,155200,1.2761,1.2765,1.2761,1.2762
USDCHF,20040827,155300,1.2763,1.2764,1.2762,1.2764
USDCHF,20040827,155400,1.2763,1.2764,1.2763,1.2764
USDCHF,20040827,155500,1.2765,1.2768,1.2765,1.2768
USDCHF,20040827,155600,1.2769,1.2771,1.2769,1.2771
USDCHF,20040827,155700,1.2772,1.2780,1.2772,1.2779
USDCHF,20040827,155800,1.2780,1.2789,1.2780,1.2789
USDCHF,20040827,155900,1.2790,1.2808,1.2790,1.2801
USDCHF,20040827,160000,1.2802,1.2802,1.2797,1.2798
USDCHF,20040827,160100,1.2799,1.2802,1.2799,1.2802
USDCHF,20040827,160200,1.2801,1.2801,1.2794,1.2795
USDCHF,20040827,160300,1.2796,1.2798,1.2794,1.2794
USDCHF,20040827,160400,1.2793,1.2793,1.2789,1.2789
USDCHF,20040827,160500,1.2788,1.2790,1.2788,1.2790
USDCHF,20040827,160600,1.2791,1.2797,1.2791,1.2797
USDCHF,20040827,160700,1.2798,1.2799,1.2798,1.2799
USDCHF,20040827,160800,1.2798,1.2798,1.2795,1.2796
USDCHF,20040827,160900,1.2795,1.2803,1.2795,1.2803
USDCHF,20040827,161000,1.2802,1.2812,1.2802,1.2812
USDCHF,20040827,161100,1.2811,1.2811,1.2807,1.2807
USDCHF,20040827,161200,1.2806,1.2807,1.2806,1.2806
USDCHF,20040827,161300,1.2807,1.2808,1.2807,1.2808
USDCHF,20040827,161400,1.2807,1.2807,1.2806,1.2806
USDCHF,20040827,161500,1.2806,1.2806,1.2806,1.2806
USDCHF,20040827,161600,1.2805,1.2805,1.2802,1.2803
USDCHF,20040827,161700,1.2804,1.2806,1.2803,1.2805
USDCHF,20040827,161800,1.2806,1.2806,1.2803,1.2806
USDCHF,20040827,161900,1.2805,1.2805,1.2803,1.2803
USDCHF,20040827,162000,1.2802,1.2802,1.2800,1.2800
USDCHF,20040827,162100,1.2799,1.2801,1.2799,1.2801
USDCHF,20040827,162200,1.2802,1.2802,1.2798,1.2798
USDCHF,20040827,162300,1.2798,1.2799,1.2798,1.2799
USDCHF,20040827,162400,1.2798,1.2798,1.2798,1.2798
USDCHF,20040827,162500,1.2797,1.2799,1.2797,1.2799
USDCHF,20040827,162600,1.2800,1.2800,1.2797,1.2797
USDCHF,20040827,162700,1.2796,1.2796,1.2795,1.2796
USDCHF,20040827,162800,1.2797,1.2799,1.2797,1.2798
USDCHF,20040827,162900,1.2799,1.2803,1.2799,1.2803
USDCHF,20040827,163000,1.2802,1.2802,1.2801,1.2802
USDCHF,20040827,163100,1.2801,1.2803,1.2801,1.2803
USDCHF,20040827,163200,1.2803,1.2803,1.2803,1.2803
USDCHF,20040827,163300,1.2802,1.2804,1.2802,1.2804
USDCHF,20040827,163400,1.2803,1.2804,1.2803,1.2803
USDCHF,20040827,163500,1.2804,1.2808,1.2804,1.2808
USDCHF,20040827,163600,1.2807,1.2807,1.2806,1.2806
USDCHF,20040827,163700,1.2807,1.2808,1.2807,1.2808
USDCHF,20040827,163800,1.2808,1.2808,1.2807,1.2807
USDCHF,20040827,163900,1.2808,1.2808,1.2806,1.2806
USDCHF,20040827,164000,1.2807,1.2808,1.2806,1.2806
USDCHF,20040827,164100,1.2805,1.2806,1.2804,1.2806
USDCHF,20040827,164200,1.2807,1.2807,1.2806,1.2807
USDCHF,20040827,164300,1.2806,1.2807,1.2806,1.2807
USDCHF,20040827,164400,1.2807,1.2807,1.2806,1.2806
USDCHF,20040827,164500,1.2807,1.2808,1.2807,1.2808
USDCHF,20040827,164600,1.2809,1.2813,1.2809,1.2812
USDCHF,20040827,164700,1.2813,1.2813,1.2810,1.2811
USDCHF,20040827,164800,1.2810,1.2812,1.2810,1.2812
USDCHF,20040827,164900,1.2813,1.2813,1.2810,1.2811
USDCHF,20040827,165000,1.2810,1.2810,1.2804,1.2804
USDCHF,20040827,165100,1.2803,1.2804,1.2802,1.2802
USDCHF,20040827,165200,1.2801,1.2801,1.2801,1.2801
USDCHF,20040827,165300,1.2801,1.2801,1.2800,1.2800
USDCHF,20040827,165400,1.2801,1.2801,1.2800,1.2801
USDCHF,20040827,165500,1.2802,1.2802,1.2801,1.2802
USDCHF,20040827,165600,1.2801,1.2802,1.2796,1.2796
USDCHF,20040827,165700,1.2795,1.2795,1.2793,1.2793
USDCHF,20040827,165800,1.2794,1.2795,1.2794,1.2795
USDCHF,20040827,165900,1.2796,1.2801,1.2796,1.2801
USDCHF,20040827,170000,1.2800,1.2800,1.2799,1.2800
USDCHF,20040827,170100,1.2799,1.2799,1.2798,1.2799
USDCHF,20040827,170200,1.2799,1.2799,1.2797,1.2797
USDCHF,20040827,170300,1.2798,1.2799,1.2797,1.2799
USDCHF,20040827,170400,1.2798,1.2798,1.2797,1.2797
USDCHF,20040827,170500,1.2796,1.2796,1.2795,1.2795
USDCHF,20040827,170600,1.2794,1.2794,1.2793,1.2794
USDCHF,20040827,170700,1.2794,1.2798,1.2794,1.2798
USDCHF,20040827,170800,1.2799,1.2801,1.2799,1.2799
USDCHF,20040827,170900,1.2798,1.2798,1.2795,1.2796
USDCHF,20040827,171000,1.2795,1.2797,1.2795,1.2796
USDCHF,20040827,171100,1.2796,1.2796,1.2796,1.2796
USDCHF,20040827,171200,1.2795,1.2796,1.2795,1.2796
USDCHF,20040827,171300,1.2795,1.2796,1.2794,1.2794
USDCHF,20040827,171400,1.2794,1.2794,1.2794,1.2794
USDCHF,20040827,171500,1.2795,1.2797,1.2795,1.2796
USDCHF,20040827,171600,1.2797,1.2798,1.2797,1.2798
USDCHF,20040827,171700,1.2799,1.2799,1.2798,1.2799
USDCHF,20040827,171800,1.2800,1.2802,1.2800,1.2802
USDCHF,20040827,171900,1.2801,1.2801,1.2801,1.2801
USDCHF,20040827,172000,1.2800,1.2800,1.2798,1.2798
USDCHF,20040827,172100,1.2797,1.2798,1.2797,1.2798
USDCHF,20040827,172200,1.2797,1.2799,1.2796,1.2799
USDCHF,20040827,172300,1.2800,1.2803,1.2800,1.2803
USDCHF,20040827,172400,1.2804,1.2806,1.2804,1.2805
USDCHF,20040827,172500,1.2804,1.2804,1.2801,1.2801
USDCHF,20040827,172600,1.2802,1.2802,1.2801,1.2802
USDCHF,20040827,172700,1.2803,1.2805,1.2802,1.2805
USDCHF,20040827,172800,1.2806,1.2806,1.2806,1.2806
USDCHF,20040827,172900,1.2807,1.2808,1.2806,1.2808
USDCHF,20040827,173000,1.2807,1.2807,1.2806,1.2806
USDCHF,20040827,173100,1.2807,1.2808,1.2807,1.2808
USDCHF,20040827,173300,1.2808,1.2810,1.2808,1.2808
USDCHF,20040827,173400,1.2809,1.2809,1.2808,1.2808
USDCHF,20040827,173500,1.2809,1.2810,1.2809,1.2809
USDCHF,20040827,173600,1.2808,1.2808,1.2808,1.2808
USDCHF,20040827,173700,1.2808,1.2808,1.2808,1.2808
USDCHF,20040827,173800,1.2808,1.2810,1.2808,1.2810
USDCHF,20040827,173900,1.2811,1.2811,1.2811,1.2811
USDCHF,20040827,174000,1.2810,1.2810,1.2808,1.2808
USDCHF,20040827,174100,1.2807,1.2809,1.2807,1.2809
USDCHF,20040827,174200,1.2810,1.2811,1.2809,1.2810
USDCHF,20040827,174300,1.2809,1.2810,1.2808,1.2810
USDCHF,20040827,174400,1.2811,1.2812,1.2811,1.2812
USDCHF,20040827,174500,1.2813,1.2813,1.2811,1.2811
USDCHF,20040827,174600,1.2813,1.2813,1.2811,1.2812
USDCHF,20040827,174700,1.2811,1.2813,1.2811,1.2811
USDCHF,20040827,174800,1.2810,1.2810,1.2808,1.2808
USDCHF,20040827,174900,1.2807,1.2807,1.2807,1.2807
USDCHF,20040827,175000,1.2807,1.2809,1.2806,1.2808
USDCHF,20040827,175100,1.2809,1.2809,1.2808,1.2809
USDCHF,20040827,175200,1.2809,1.2809,1.2808,1.2809
USDCHF,20040827,175300,1.2809,1.2810,1.2809,1.2810
USDCHF,20040827,175400,1.2811,1.2817,1.2811,1.2817
USDCHF,20040827,175500,1.2818,1.2820,1.2818,1.2820
USDCHF,20040827,175600,1.2821,1.2821,1.2819,1.2819
USDCHF,20040827,175700,1.2820,1.2828,1.2820,1.2828
USDCHF,20040827,175800,1.2829,1.2831,1.2829,1.2829
USDCHF,20040827,175900,1.2828,1.2828,1.2824,1.2824
USDCHF,20040827,180000,1.2825,1.2829,1.2825,1.2829
USDCHF,20040827,180100,1.2828,1.2828,1.2826,1.2826
USDCHF,20040827,180200,1.2825,1.2825,1.2822,1.2823
USDCHF,20040827,180300,1.2824,1.2825,1.2824,1.2825
USDCHF,20040827,180400,1.2824,1.2825,1.2824,1.2825
USDCHF,20040827,180500,1.2824,1.2825,1.2824,1.2825
USDCHF,20040827,180600,1.2824,1.2825,1.2823,1.2823
USDCHF,20040827,180700,1.2822,1.2822,1.2822,1.2822
USDCHF,20040827,180800,1.2822,1.2824,1.2822,1.2823
USDCHF,20040827,180900,1.2824,1.2825,1.2824,1.2825
USDCHF,20040827,181000,1.2824,1.2824,1.2820,1.2820
USDCHF,20040827,181100,1.2819,1.2820,1.2819,1.2819
USDCHF,20040827,181200,1.2818,1.2818,1.2815,1.2815
USDCHF,20040827,181300,1.2814,1.2814,1.2813,1.2813
USDCHF,20040827,181400,1.2812,1.2812,1.2810,1.2810
USDCHF,20040827,181500,1.2810,1.2811,1.2810,1.2811
USDCHF,20040827,181600,1.2812,1.2817,1.2812,1.2816
USDCHF,20040827,181700,1.2815,1.2815,1.2814,1.2814
USDCHF,20040827,181800,1.2814,1.2815,1.2814,1.2814
USDCHF,20040827,181900,1.2815,1.2815,1.2814,1.2814
USDCHF,20040827,182000,1.2813,1.2813,1.2811,1.2811
USDCHF,20040827,182100,1.2812,1.2813,1.2812,1.2813
USDCHF,20040827,182200,1.2813,1.2814,1.2813,1.2814
USDCHF,20040827,182300,1.2815,1.2815,1.2814,1.2814
USDCHF,20040827,182400,1.2815,1.2815,1.2815,1.2815
USDCHF,20040827,182500,1.2816,1.2818,1.2815,1.2818
USDCHF,20040827,182600,1.2819,1.2820,1.2819,1.2820
USDCHF,20040827,182700,1.2819,1.2819,1.2818,1.2819
USDCHF,20040827,182800,1.2820,1.2821,1.2820,1.2821
USDCHF,20040827,182900,1.2820,1.2822,1.2820,1.2822
USDCHF,20040827,183000,1.2823,1.2824,1.2820,1.2820
USDCHF,20040827,183100,1.2821,1.2821,1.2821,1.2821
USDCHF,20040827,183200,1.2822,1.2823,1.2822,1.2823
USDCHF,20040827,183300,1.2824,1.2829,1.2824,1.2829
USDCHF,20040827,183400,1.2830,1.2830,1.2828,1.2828
USDCHF,20040827,183500,1.2829,1.2832,1.2829,1.2832
USDCHF,20040827,183600,1.2833,1.2835,1.2833,1.2835
USDCHF,20040827,183700,1.2836,1.2836,1.2833,1.2833
USDCHF,20040827,183800,1.2832,1.2833,1.2832,1.2832
USDCHF,20040827,183900,1.2833,1.2835,1.2833,1.2834
USDCHF,20040827,184000,1.2835,1.2837,1.2835,1.2836
USDCHF,20040827,184100,1.2835,1.2835,1.2835,1.2835
USDCHF,20040827,184200,1.2835,1.2838,1.2835,1.2838
USDCHF,20040827,184300,1.2839,1.2839,1.2836,1.2836
USDCHF,20040827,184400,1.2835,1.2835,1.2831,1.2832
USDCHF,20040827,184500,1.2833,1.2835,1.2833,1.2834
USDCHF,20040827,184600,1.2833,1.2836,1.2832,1.2836
USDCHF,20040827,184700,1.2837,1.2838,1.2837,1.2838
USDCHF,20040827,184800,1.2839,1.2844,1.2839,1.2844
USDCHF,20040827,184900,1.2843,1.2843,1.2843,1.2843
USDCHF,20040827,185000,1.2842,1.2844,1.2842,1.2843
USDCHF,20040827,185100,1.2844,1.2845,1.2842,1.2845
USDCHF,20040827,185200,1.2844,1.2844,1.2842,1.2843
USDCHF,20040827,185300,1.2842,1.2842,1.2841,1.2842
USDCHF,20040827,185400,1.2841,1.2841,1.2839,1.2840
USDCHF,20040827,185500,1.2839,1.2840,1.2839,1.2839
USDCHF,20040827,185600,1.2838,1.2839,1.2838,1.2839
USDCHF,20040827,185700,1.2838,1.2841,1.2838,1.2841
USDCHF,20040827,185800,1.2842,1.2842,1.2840,1.2840
USDCHF,20040827,185900,1.2839,1.2839,1.2839,1.2839
USDCHF,20040827,190000,1.2838,1.2839,1.2837,1.2838
USDCHF,20040827,190100,1.2837,1.2837,1.2836,1.2837
USDCHF,20040827,190200,1.2836,1.2837,1.2835,1.2835
USDCHF,20040827,190300,1.2836,1.2836,1.2834,1.2834
USDCHF,20040827,190400,1.2835,1.2837,1.2835,1.2835
USDCHF,20040827,190500,1.2834,1.2834,1.2830,1.2831
USDCHF,20040827,190600,1.2833,1.2834,1.2833,1.2833
USDCHF,20040827,190700,1.2833,1.2833,1.2833,1.2833
USDCHF,20040827,190800,1.2832,1.2833,1.2831,1.2831
USDCHF,20040827,190900,1.2830,1.2831,1.2830,1.2831
USDCHF,20040827,191000,1.2831,1.2832,1.2831,1.2832
USDCHF,20040827,191100,1.2831,1.2832,1.2831,1.2831
USDCHF,20040827,191200,1.2830,1.2830,1.2829,1.2829
USDCHF,20040827,191300,1.2828,1.2829,1.2828,1.2829
USDCHF,20040827,191400,1.2830,1.2831,1.2830,1.2831
USDCHF,20040827,191500,1.2832,1.2832,1.2831,1.2832
USDCHF,20040827,191600,1.2833,1.2833,1.2831,1.2831
USDCHF,20040827,191700,1.2830,1.2831,1.2829,1.2829
USDCHF,20040827,191800,1.2828,1.2828,1.2826,1.2826
USDCHF,20040827,191900,1.2825,1.2825,1.2824,1.2824
USDCHF,20040827,192000,1.2823,1.2825,1.2822,1.2825
USDCHF,20040827,192100,1.2826,1.2826,1.2822,1.2822
USDCHF,20040827,192200,1.2821,1.2822,1.2821,1.2821
USDCHF,20040827,192300,1.2822,1.2822,1.2820,1.2821
USDCHF,20040827,192400,1.2821,1.2821,1.2821,1.2821
USDCHF,20040827,192500,1.2820,1.2820,1.2819,1.2819
USDCHF,20040827,192600,1.2820,1.2820,1.2819,1.2820
USDCHF,20040827,192700,1.2819,1.2819,1.2817,1.2818
USDCHF,20040827,192800,1.2819,1.2820,1.2818,1.2820
USDCHF,20040827,192900,1.2821,1.2821,1.2821,1.2821
USDCHF,20040827,193000,1.2821,1.2823,1.2821,1.2823
USDCHF,20040827,193100,1.2824,1.2824,1.2824,1.2824
USDCHF,20040827,193200,1.2824,1.2824,1.2823,1.2823
USDCHF,20040827,193300,1.2823,1.2823,1.2823,1.2823
USDCHF,20040827,193400,1.2822,1.2822,1.2821,1.2821
USDCHF,20040827,193500,1.2820,1.2822,1.2820,1.2821
USDCHF,20040827,193600,1.2821,1.2821,1.2821,1.2821
USDCHF,20040827,193700,1.2820,1.2821,1.2820,1.2821
USDCHF,20040827,193800,1.2821,1.2821,1.2820,1.2820
USDCHF,20040827,193900,1.2821,1.2821,1.2818,1.2818
USDCHF,20040827,194000,1.2819,1.2819,1.2818,1.2819
USDCHF,20040827,194100,1.2820,1.2820,1.2820,1.2820
USDCHF,20040827,194200,1.2820,1.2820,1.2819,1.2820
USDCHF,20040827,194300,1.2821,1.2821,1.2820,1.2820
USDCHF,20040827,194400,1.2820,1.2821,1.2820,1.2821
USDCHF,20040827,194500,1.2821,1.2821,1.2821,1.2821
USDCHF,20040827,194600,1.2821,1.2821,1.2821,1.2821
USDCHF,20040827,194700,1.2822,1.2822,1.2821,1.2821
USDCHF,20040827,194800,1.2822,1.2823,1.2822,1.2823
USDCHF,20040827,194900,1.2824,1.2824,1.2824,1.2824
USDCHF,20040827,195000,1.2823,1.2824,1.2823,1.2824
USDCHF,20040827,195100,1.2823,1.2824,1.2823,1.2824
USDCHF,20040827,195200,1.2824,1.2824,1.2823,1.2823
USDCHF,20040827,195300,1.2823,1.2824,1.2823,1.2824
USDCHF,20040827,195400,1.2824,1.2824,1.2824,1.2824
USDCHF,20040827,195500,1.2824,1.2824,1.2824,1.2824
USDCHF,20040827,195600,1.2823,1.2823,1.2823,1.2823
USDCHF,20040827,195700,1.2823,1.2824,1.2823,1.2824
USDCHF,20040827,195800,1.2823,1.2823,1.2822,1.2823
USDCHF,20040827,195900,1.2822,1.2822,1.2822,1.2822
USDCHF,20040827,200000,1.2821,1.2822,1.2821,1.2822
USDCHF,20040827,200100,1.2822,1.2824,1.2822,1.2824
USDCHF,20040827,200200,1.2825,1.2825,1.2820,1.2821
USDCHF,20040827,200300,1.2822,1.2822,1.2822,1.2822
USDCHF,20040827,200400,1.2823,1.2823,1.2822,1.2822
USDCHF,20040827,200500,1.2823,1.2823,1.2823,1.2823
USDCHF,20040827,200600,1.2823,1.2823,1.2822,1.2822
USDCHF,20040827,200700,1.2823,1.2823,1.2821,1.2821
USDCHF,20040827,200800,1.2822,1.2822,1.2821,1.2821
USDCHF,20040827,200900,1.2822,1.2822,1.2822,1.2822
USDCHF,20040827,201000,1.2822,1.2823,1.2822,1.2823
USDCHF,20040827,201100,1.2822,1.2825,1.2822,1.2824
USDCHF,20040827,201200,1.2825,1.2826,1.2824,1.2825
USDCHF,20040827,201300,1.2826,1.2827,1.2826,1.2826
USDCHF,20040827,201400,1.2827,1.2827,1.2825,1.2825
USDCHF,20040827,201500,1.2825,1.2825,1.2825,1.2825
USDCHF,20040827,201600,1.2826,1.2827,1.2826,1.2826
USDCHF,20040827,201700,1.2825,1.2826,1.2825,1.2825
USDCHF,20040827,201800,1.2824,1.2824,1.2823,1.2824
USDCHF,20040827,201900,1.2825,1.2825,1.2825,1.2825
USDCHF,20040827,202000,1.2825,1.2826,1.2824,1.2825
USDCHF,20040827,202100,1.2826,1.2827,1.2826,1.2826
USDCHF,20040827,202200,1.2827,1.2827,1.2826,1.2826
USDCHF,20040827,202300,1.2827,1.2827,1.2827,1.2827
USDCHF,20040827,202400,1.2826,1.2826,1.2825,1.2825
USDCHF,20040827,202500,1.2825,1.2825,1.2825,1.2825
USDCHF,20040827,202600,1.2825,1.2825,1.2825,1.2825
USDCHF,20040827,202700,1.2824,1.2825,1.2824,1.2824
USDCHF,20040827,202800,1.2825,1.2825,1.2823,1.2824
USDCHF,20040827,202900,1.2825,1.2826,1.2825,1.2826
USDCHF,20040827,203000,1.2827,1.2827,1.2825,1.2825
USDCHF,20040827,203100,1.2825,1.2825,1.2824,1.2824
USDCHF,20040827,203200,1.2824,1.2825,1.2824,1.2825
USDCHF,20040827,203300,1.2825,1.2825,1.2825,1.2825
USDCHF,20040827,203400,1.2825,1.2825,1.2825,1.2825
USDCHF,20040827,203500,1.2825,1.2825,1.2825,1.2825
USDCHF,20040827,203600,1.2824,1.2825,1.2824,1.2825
USDCHF,20040827,203700,1.2824,1.2824,1.2823,1.2823
USDCHF,20040827,203800,1.2822,1.2822,1.2822,1.2822
USDCHF,20040827,203900,1.2822,1.2823,1.2822,1.2823
USDCHF,20040827,204000,1.2822,1.2822,1.2818,1.2818
USDCHF,20040827,204100,1.2817,1.2817,1.2817,1.2817
USDCHF,20040827,204200,1.2817,1.2817,1.2815,1.2815
USDCHF,20040827,204300,1.2816,1.2816,1.2815,1.2815
USDCHF,20040827,204400,1.2816,1.2816,1.2810,1.2810
USDCHF,20040827,204500,1.2809,1.2809,1.2808,1.2809
USDCHF,20040827,204600,1.2810,1.2811,1.2810,1.2811
USDCHF,20040827,204700,1.2810,1.2813,1.2810,1.2812
USDCHF,20040827,204800,1.2811,1.2817,1.2811,1.2815
USDCHF,20040827,204900,1.2816,1.2816,1.2813,1.2815
USDCHF,20040827,205000,1.2816,1.2816,1.2815,1.2815
USDCHF,20040827,205100,1.2816,1.2816,1.2816,1.2816
USDCHF,20040827,205200,1.2816,1.2816,1.2816,1.2816
USDCHF,20040827,205300,1.2816,1.2816,1.2816,1.2816
USDCHF,20040827,205400,1.2815,1.2816,1.2815,1.2815
USDCHF,20040827,205500,1.2814,1.2815,1.2814,1.2815
USDCHF,20040827,205600,1.2814,1.2815,1.2814,1.2815
USDCHF,20040827,205700,1.2815,1.2815,1.2815,1.2815
USDCHF,20040827,205800,1.2815,1.2816,1.2815,1.2816
USDCHF,20040827,205900,1.2817,1.2817,1.2814,1.2816
USDCHF,20040827,210000,1.2817,1.2818,1.2816,1.2817
USDCHF,20040827,210100,1.2816,1.2820,1.2816,1.2820
USDCHF,20040827,210200,1.2818,1.2820,1.2817,1.2820
USDCHF,20040827,210300,1.2821,1.2824,1.2821,1.2824
USDCHF,20040827,210400,1.2823,1.2823,1.2822,1.2822
USDCHF,20040827,210500,1.2821,1.2823,1.2821,1.2823
USDCHF,20040827,210600,1.2824,1.2827,1.2824,1.2827
USDCHF,20040827,210700,1.2828,1.2831,1.2828,1.2829
USDCHF,20040827,210800,1.2828,1.2828,1.2827,1.2827
USDCHF,20040827,210900,1.2826,1.2826,1.2823,1.2823
USDCHF,20040827,211000,1.2824,1.2824,1.2823,1.2824
USDCHF,20040827,211100,1.2824,1.2828,1.2824,1.2828
USDCHF,20040827,211200,1.2827,1.2827,1.2825,1.2825
USDCHF,20040827,211300,1.2826,1.2826,1.2824,1.2824
USDCHF,20040827,211400,1.2824,1.2824,1.2824,1.2824
USDCHF,20040827,211500,1.2824,1.2824,1.2824,1.2824
USDCHF,20040827,211600,1.2824,1.2825,1.2824,1.2825
USDCHF,20040827,211700,1.2824,1.2824,1.2824,1.2824
USDCHF,20040827,211800,1.2824,1.2824,1.2824,1.2824
USDCHF,20040827,211900,1.2824,1.2824,1.2823,1.2823
USDCHF,20040827,212000,1.2822,1.2822,1.2821,1.2822
USDCHF,20040827,212100,1.2821,1.2822,1.2821,1.2822
USDCHF,20040827,212200,1.2822,1.2822,1.2822,1.2822
USDCHF,20040827,212300,1.2822,1.2822,1.2821,1.2821
USDCHF,20040827,212400,1.2820,1.2820,1.2820,1.2820
USDCHF,20040827,212500,1.2820,1.2821,1.2820,1.2821
USDCHF,20040827,212600,1.2822,1.2823,1.2822,1.2823
USDCHF,20040827,212700,1.2823,1.2823,1.2823,1.2823
USDCHF,20040827,212800,1.2823,1.2823,1.2823,1.2823
USDCHF,20040827,212900,1.2824,1.2826,1.2824,1.2826
USDCHF,20040827,213000,1.2826,1.2827,1.2826,1.2827
USDCHF,20040827,213100,1.2826,1.2826,1.2825,1.2825
USDCHF,20040827,213200,1.2825,1.2825,1.2824,1.2824
USDCHF,20040827,213300,1.2823,1.2824,1.2822,1.2824
USDCHF,20040827,213400,1.2823,1.2823,1.2822,1.2822
USDCHF,20040827,213500,1.2821,1.2821,1.2820,1.2820
USDCHF,20040827,213600,1.2821,1.2821,1.2820,1.2820
USDCHF,20040827,213700,1.2820,1.2821,1.2820,1.2821
USDCHF,20040827,213800,1.2821,1.2821,1.2821,1.2821
USDCHF,20040827,213900,1.2821,1.2821,1.2821,1.2821
USDCHF,20040827,214000,1.2821,1.2822,1.2821,1.2822
USDCHF,20040827,214100,1.2823,1.2824,1.2823,1.2824
USDCHF,20040827,214200,1.2823,1.2823,1.2823,1.2823
USDCHF,20040827,214300,1.2823,1.2824,1.2823,1.2823
USDCHF,20040827,214400,1.2823,1.2823,1.2823,1.2823
USDCHF,20040827,214500,1.2824,1.2824,1.2824,1.2824
USDCHF,20040827,214600,1.2823,1.2823,1.2823,1.2823
USDCHF,20040827,214700,1.2824,1.2824,1.2824,1.2824
USDCHF,20040827,214800,1.2824,1.2824,1.2824,1.2824
USDCHF,20040827,214900,1.2824,1.2824,1.2824,1.2824
USDCHF,20040827,215000,1.2824,1.2825,1.2824,1.2824
USDCHF,20040827,215100,1.2825,1.2825,1.2825,1.2825
USDCHF,20040827,215200,1.2825,1.2825,1.2825,1.2825
USDCHF,20040827,215300,1.2825,1.2825,1.2825,1.2825
USDCHF,20040827,215400,1.2825,1.2826,1.2825,1.2826
USDCHF,20040827,215500,1.2826,1.2826,1.2826,1.2826
USDCHF,20040827,215600,1.2827,1.2827,1.2827,1.2827
USDCHF,20040827,215700,1.2827,1.2827,1.2826,1.2826
USDCHF,20040827,215800,1.2826,1.2826,1.2825,1.2825
USDCHF,20040827,215900,1.2824,1.2824,1.2824,1.2824
USDCHF,20040827,220000,1.2824,1.2824,1.2823,1.2823
USDJPY,20040827,000100,109.64,109.64,109.64,109.64
USDJPY,20040827,000200,109.64,109.64,109.64,109.64
USDJPY,20040827,000300,109.64,109.64,109.63,109.64
USDJPY,20040827,000400,109.64,109.64,109.64,109.64
USDJPY,20040827,000500,109.63,109.64,109.63,109.64
USDJPY,20040827,000600,109.63,109.63,109.62,109.62
USDJPY,20040827,000700,109.61,109.61,109.61,109.61
USDJPY,20040827,000800,109.61,109.61,109.60,109.60
USDJPY,20040827,000900,109.61,109.61,109.61,109.61
USDJPY,20040827,001000,109.61,109.61,109.61,109.61
USDJPY,20040827,001100,109.61,109.61,109.61,109.61
USDJPY,20040827,001200,109.61,109.61,109.60,109.61
USDJPY,20040827,001300,109.60,109.60,109.59,109.59
USDJPY,20040827,001400,109.59,109.59,109.59,109.59
USDJPY,20040827,001500,109.60,109.61,109.59,109.61
USDJPY,20040827,001600,109.61,109.61,109.61,109.61
USDJPY,20040827,001700,109.61,109.61,109.61,109.61
USDJPY,20040827,001800,109.60,109.60,109.60,109.60
USDJPY,20040827,001900,109.60,109.61,109.60,109.61
USDJPY,20040827,002000,109.61,109.61,109.61,109.61
USDJPY,20040827,002100,109.61,109.61,109.61,109.61
USDJPY,20040827,002200,109.61,109.61,109.61,109.61
USDJPY,20040827,002300,109.61,109.61,109.61,109.61
USDJPY,20040827,002400,109.61,109.61,109.60,109.61
USDJPY,20040827,002500,109.60,109.60,109.60,109.60
USDJPY,20040827,002600,109.60,109.61,109.59,109.60
USDJPY,20040827,002700,109.61,109.61,109.61,109.61
USDJPY,20040827,002800,109.61,109.61,109.61,109.61
USDJPY,20040827,002900,109.61,109.61,109.61,109.61
USDJPY,20040827,003000,109.62,109.62,109.62,109.62
USDJPY,20040827,003100,109.62,109.62,109.62,109.62
USDJPY,20040827,003200,109.62,109.62,109.62,109.62
USDJPY,20040827,003300,109.62,109.62,109.62,109.62
USDJPY,20040827,003400,109.61,109.62,109.61,109.62
USDJPY,20040827,003500,109.62,109.64,109.62,109.64
USDJPY,20040827,003600,109.63,109.64,109.63,109.64
USDJPY,20040827,003700,109.64,109.64,109.64,109.64
USDJPY,20040827,003800,109.64,109.64,109.64,109.64
USDJPY,20040827,003900,109.63,109.63,109.63,109.63
USDJPY,20040827,004000,109.64,109.64,109.64,109.64
USDJPY,20040827,004100,109.63,109.64,109.63,109.63
USDJPY,20040827,004200,109.63,109.63,109.63,109.63
USDJPY,20040827,004300,109.62,109.62,109.62,109.62
USDJPY,20040827,004400,109.61,109.61,109.61,109.61
USDJPY,20040827,004500,109.61,109.61,109.61,109.61
USDJPY,20040827,004600,109.61,109.61,109.61,109.61
USDJPY,20040827,004700,109.61,109.61,109.61,109.61
USDJPY,20040827,004800,109.61,109.61,109.61,109.61
USDJPY,20040827,004900,109.61,109.61,109.61,109.61
USDJPY,20040827,005000,109.61,109.61,109.61,109.61
USDJPY,20040827,005100,109.61,109.61,109.60,109.60
USDJPY,20040827,005200,109.61,109.61,109.61,109.61
USDJPY,20040827,005300,109.61,109.61,109.60,109.61
USDJPY,20040827,005400,109.60,109.61,109.60,109.60
USDJPY,20040827,005500,109.60,109.60,109.59,109.60
USDJPY,20040827,005600,109.61,109.61,109.61,109.61
USDJPY,20040827,005700,109.62,109.62,109.62,109.62
USDJPY,20040827,005800,109.61,109.62,109.61,109.62
USDJPY,20040827,005900,109.62,109.62,109.62,109.62
USDJPY,20040827,010000,109.63,109.63,109.62,109.62
USDJPY,20040827,010100,109.63,109.63,109.62,109.63
USDJPY,20040827,010200,109.62,109.62,109.62,109.62
USDJPY,20040827,010300,109.62,109.62,109.62,109.62
USDJPY,20040827,010400,109.62,109.63,109.62,109.63
USDJPY,20040827,010500,109.64,109.64,109.63,109.63
USDJPY,20040827,010600,109.63,109.63,109.63,109.63
USDJPY,20040827,010700,109.63,109.63,109.63,109.63
USDJPY,20040827,010800,109.62,109.63,109.62,109.63
USDJPY,20040827,010900,109.63,109.63,109.63,109.63
USDJPY,20040827,011000,109.63,109.63,109.62,109.62
USDJPY,20040827,011100,109.62,109.62,109.61,109.61
USDJPY,20040827,011200,109.61,109.61,109.61,109.61
USDJPY,20040827,011300,109.61,109.61,109.61,109.61
USDJPY,20040827,011400,109.61,109.61,109.61,109.61
USDJPY,20040827,011500,109.62,109.62,109.61,109.61
USDJPY,20040827,011600,109.62,109.62,109.61,109.62
USDJPY,20040827,011700,109.62,109.62,109.62,109.62
USDJPY,20040827,011800,109.62,109.62,109.62,109.62
USDJPY,20040827,011900,109.63,109.63,109.63,109.63
USDJPY,20040827,012000,109.64,109.64,109.62,109.62
USDJPY,20040827,012100,109.63,109.63,109.63,109.63
USDJPY,20040827,012200,109.63,109.63,109.63,109.63
USDJPY,20040827,012300,109.63,109.63,109.63,109.63
USDJPY,20040827,012400,109.62,109.64,109.62,109.64
USDJPY,20040827,012500,109.63,109.63,109.61,109.61
USDJPY,20040827,012600,109.61,109.61,109.61,109.61
USDJPY,20040827,012700,109.61,109.61,109.61,109.61
USDJPY,20040827,012800,109.61,109.61,109.61,109.61
USDJPY,20040827,012900,109.62,109.62,109.62,109.62
USDJPY,20040827,013000,109.62,109.63,109.62,109.63
USDJPY,20040827,013100,109.64,109.70,109.64,109.70
USDJPY,20040827,013200,109.69,109.70,109.69,109.69
USDJPY,20040827,013300,109.70,109.72,109.70,109.72
USDJPY,20040827,013400,109.73,109.73,109.73,109.73
USDJPY,20040827,013500,109.72,109.72,109.71,109.72
USDJPY,20040827,013600,109.73,109.73,109.73,109.73
USDJPY,20040827,013700,109.72,109.72,109.72,109.72
USDJPY,20040827,013800,109.72,109.72,109.71,109.72
USDJPY,20040827,013900,109.71,109.72,109.71,109.72
USDJPY,20040827,014000,109.72,109.72,109.72,109.72
USDJPY,20040827,014100,109.71,109.72,109.71,109.72
USDJPY,20040827,014200,109.72,109.72,109.69,109.69
USDJPY,20040827,014300,109.70,109.70,109.66,109.66
USDJPY,20040827,014400,109.64,109.66,109.64,109.66
USDJPY,20040827,014500,109.67,109.68,109.67,109.68
USDJPY,20040827,014600,109.69,109.70,109.69,109.69
USDJPY,20040827,014700,109.68,109.70,109.68,109.70
USDJPY,20040827,014800,109.71,109.71,109.69,109.70
USDJPY,20040827,014900,109.69,109.69,109.69,109.69
USDJPY,20040827,015000,109.69,109.69,109.68,109.68
USDJPY,20040827,015100,109.68,109.68,109.68,109.68
USDJPY,20040827,015200,109.68,109.68,109.68,109.68
USDJPY,20040827,015300,109.68,109.68,109.68,109.68
USDJPY,20040827,015400,109.68,109.68,109.68,109.68
USDJPY,20040827,015500,109.67,109.67,109.66,109.66
USDJPY,20040827,015600,109.66,109.66,109.64,109.64
USDJPY,20040827,015700,109.63,109.64,109.61,109.64
USDJPY,20040827,015800,109.64,109.64,109.64,109.64
USDJPY,20040827,015900,109.64,109.64,109.64,109.64
USDJPY,20040827,020000,109.65,109.66,109.65,109.66
USDJPY,20040827,020100,109.67,109.69,109.67,109.68
USDJPY,20040827,020200,109.69,109.69,109.66,109.66
USDJPY,20040827,020300,109.67,109.68,109.67,109.68
USDJPY,20040827,020400,109.68,109.69,109.68,109.69
USDJPY,20040827,020500,109.70,109.70,109.69,109.69
USDJPY,20040827,020600,109.68,109.68,109.68,109.68
USDJPY,20040827,020700,109.68,109.68,109.67,109.67
USDJPY,20040827,020800,109.67,109.68,109.67,109.68
USDJPY,20040827,020900,109.67,109.67,109.63,109.63
USDJPY,20040827,021000,109.62,109.62,109.61,109.61
USDJPY,20040827,021100,109.62,109.63,109.60,109.60
USDJPY,20040827,021200,109.59,109.59,109.58,109.58
USDJPY,20040827,021300,109.60,109.60,109.59,109.60
USDJPY,20040827,021400,109.60,109.60,109.60,109.60
USDJPY,20040827,021500,109.60,109.60,109.58,109.58
USDJPY,20040827,021600,109.59,109.59,109.58,109.58
USDJPY,20040827,021700,109.58,109.58,109.58,109.58
USDJPY,20040827,021800,109.58,109.58,109.58,109.58
USDJPY,20040827,021900,109.58,109.58,109.58,109.58
USDJPY,20040827,022000,109.59,109.60,109.59,109.60
USDJPY,20040827,022100,109.60,109.60,109.60,109.60
USDJPY,20040827,022200,109.61,109.62,109.61,109.62
USDJPY,20040827,022300,109.61,109.61,109.60,109.60
USDJPY,20040827,022400,109.60,109.60,109.60,109.60
USDJPY,20040827,022500,109.60,109.60,109.60,109.60
USDJPY,20040827,022600,109.60,109.60,109.60,109.60
USDJPY,20040827,022700,109.60,109.60,109.59,109.59
USDJPY,20040827,022800,109.60,109.60,109.60,109.60
USDJPY,20040827,022900,109.60,109.60,109.60,109.60
USDJPY,20040827,023000,109.60,109.60,109.60,109.60
USDJPY,20040827,023100,109.60,109.60,109.60,109.60
USDJPY,20040827,023200,109.60,109.61,109.60,109.61
USDJPY,20040827,023300,109.61,109.63,109.61,109.63
USDJPY,20040827,023400,109.63,109.63,109.63,109.63
USDJPY,20040827,023500,109.64,109.64,109.63,109.63
USDJPY,20040827,023600,109.64,109.64,109.63,109.63
USDJPY,20040827,023700,109.63,109.63,109.63,109.63
USDJPY,20040827,023800,109.63,109.63,109.63,109.63
USDJPY,20040827,023900,109.63,109.63,109.63,109.63
USDJPY,20040827,024000,109.63,109.63,109.63,109.63
USDJPY,20040827,024100,109.63,109.63,109.62,109.62
USDJPY,20040827,024200,109.61,109.62,109.61,109.61
USDJPY,20040827,024300,109.61,109.61,109.61,109.61
USDJPY,20040827,024400,109.61,109.61,109.61,109.61
USDJPY,20040827,024500,109.61,109.61,109.60,109.60
USDJPY,20040827,024600,109.60,109.60,109.60,109.60
USDJPY,20040827,024700,109.59,109.59,109.58,109.58
USDJPY,20040827,024800,109.57,109.57,109.57,109.57
USDJPY,20040827,024900,109.56,109.56,109.55,109.55
USDJPY,20040827,025000,109.56,109.56,109.56,109.56
USDJPY,20040827,025100,109.56,109.57,109.55,109.57
USDJPY,20040827,025200,109.57,109.57,109.56,109.56
USDJPY,20040827,025300,109.55,109.56,109.53,109.54
USDJPY,20040827,025400,109.55,109.55,109.55,109.55
USDJPY,20040827,025500,109.55,109.60,109.55,109.60
USDJPY,20040827,025600,109.61,109.61,109.59,109.60
USDJPY,20040827,025700,109.61,109.61,109.60,109.60
USDJPY,20040827,025800,109.60,109.60,109.59,109.59
USDJPY,20040827,025900,109.60,109.60,109.59,109.60
USDJPY,20040827,030000,109.60,109.60,109.60,109.60
USDJPY,20040827,030100,109.60,109.60,109.58,109.58
USDJPY,20040827,030200,109.58,109.58,109.57,109.57
USDJPY,20040827,030300,109.58,109.58,109.58,109.58
USDJPY,20040827,030400,109.59,109.60,109.59,109.59
USDJPY,20040827,030500,109.58,109.59,109.58,109.59
USDJPY,20040827,030600,109.60,109.60,109.59,109.60
USDJPY,20040827,030700,109.60,109.60,109.60,109.60
USDJPY,20040827,030800,109.60,109.60,109.60,109.60
USDJPY,20040827,030900,109.60,109.60,109.60,109.60
USDJPY,20040827,031000,109.60,109.60,109.60,109.60
USDJPY,20040827,031100,109.60,109.60,109.60,109.60
USDJPY,20040827,031200,109.60,109.60,109.60,109.60
USDJPY,20040827,031300,109.59,109.59,109.58,109.58
USDJPY,20040827,031500,109.58,109.58,109.57,109.57
USDJPY,20040827,031600,109.57,109.57,109.57,109.57
USDJPY,20040827,031700,109.57,109.57,109.57,109.57
USDJPY,20040827,031800,109.56,109.56,109.51,109.52
USDJPY,20040827,031900,109.53,109.53,109.52,109.52
USDJPY,20040827,032000,109.53,109.53,109.52,109.53
USDJPY,20040827,032100,109.53,109.53,109.52,109.53
USDJPY,20040827,032200,109.53,109.53,109.53,109.53
USDJPY,20040827,032300,109.53,109.53,109.53,109.53
USDJPY,20040827,032400,109.53,109.53,109.53,109.53
USDJPY,20040827,032500,109.54,109.54,109.54,109.54
USDJPY,20040827,032600,109.54,109.55,109.54,109.54
USDJPY,20040827,032700,109.53,109.53,109.51,109.51
USDJPY,20040827,032800,109.50,109.50,109.50,109.50
USDJPY,20040827,032900,109.50,109.50,109.49,109.50
USDJPY,20040827,033000,109.50,109.50,109.50,109.50
USDJPY,20040827,033100,109.52,109.52,109.52,109.52
USDJPY,20040827,033200,109.51,109.52,109.51,109.52
USDJPY,20040827,033300,109.51,109.51,109.51,109.51
USDJPY,20040827,033400,109.52,109.52,109.52,109.52
USDJPY,20040827,033500,109.52,109.53,109.52,109.53
USDJPY,20040827,033600,109.53,109.53,109.53,109.53
USDJPY,20040827,033700,109.53,109.54,109.53,109.54
USDJPY,20040827,033800,109.55,109.55,109.55,109.55
USDJPY,20040827,033900,109.55,109.55,109.54,109.54
USDJPY,20040827,034000,109.55,109.55,109.53,109.53
USDJPY,20040827,034100,109.52,109.52,109.52,109.52
USDJPY,20040827,034200,109.52,109.52,109.52,109.52
USDJPY,20040827,034300,109.52,109.52,109.52,109.52
USDJPY,20040827,034400,109.52,109.52,109.52,109.52
USDJPY,20040827,034500,109.52,109.52,109.52,109.52
USDJPY,20040827,034600,109.52,109.52,109.52,109.52
USDJPY,20040827,034700,109.51,109.52,109.50,109.50
USDJPY,20040827,034800,109.51,109.52,109.50,109.50
USDJPY,20040827,034900,109.51,109.51,109.50,109.51
USDJPY,20040827,035000,109.52,109.52,109.50,109.50
USDJPY,20040827,035100,109.51,109.52,109.51,109.52
USDJPY,20040827,035200,109.50,109.52,109.50,109.51
USDJPY,20040827,035300,109.50,109.50,109.50,109.50
USDJPY,20040827,035400,109.50,109.50,109.50,109.50
USDJPY,20040827,035500,109.49,109.49,109.49,109.49
USDJPY,20040827,035600,109.48,109.48,109.46,109.46
USDJPY,20040827,035700,109.46,109.46,109.46,109.46
USDJPY,20040827,035800,109.47,109.47,109.46,109.46
USDJPY,20040827,035900,109.45,109.45,109.44,109.44
USDJPY,20040827,040000,109.45,109.45,109.41,109.42
USDJPY,20040827,040100,109.43,109.43,109.41,109.41
USDJPY,20040827,040200,109.42,109.42,109.41,109.42
USDJPY,20040827,040300,109.41,109.42,109.41,109.42
USDJPY,20040827,040400,109.41,109.41,109.39,109.39
USDJPY,20040827,040500,109.38,109.40,109.38,109.40
USDJPY,20040827,040600,109.41,109.41,109.41,109.41
USDJPY,20040827,040700,109.42,109.42,109.42,109.42
USDJPY,20040827,040800,109.43,109.43,109.43,109.43
USDJPY,20040827,040900,109.43,109.43,109.43,109.43
USDJPY,20040827,041000,109.43,109.44,109.43,109.44
USDJPY,20040827,041100,109.43,109.43,109.43,109.43
USDJPY,20040827,041200,109.43,109.43,109.43,109.43
USDJPY,20040827,041300,109.43,109.43,109.43,109.43
USDJPY,20040827,041400,109.42,109.42,109.39,109.39
USDJPY,20040827,041500,109.39,109.39,109.39,109.39
USDJPY,20040827,041600,109.40,109.41,109.40,109.40
USDJPY,20040827,041700,109.41,109.41,109.40,109.40
USDJPY,20040827,041800,109.41,109.41,109.41,109.41
USDJPY,20040827,041900,109.41,109.41,109.41,109.41
USDJPY,20040827,042000,109.41,109.42,109.41,109.42
USDJPY,20040827,042100,109.43,109.43,109.42,109.43
USDJPY,20040827,042200,109.43,109.44,109.43,109.44
USDJPY,20040827,042300,109.44,109.44,109.44,109.44
USDJPY,20040827,042400,109.44,109.44,109.44,109.44
USDJPY,20040827,042500,109.45,109.46,109.45,109.46
USDJPY,20040827,042600,109.46,109.46,109.46,109.46
USDJPY,20040827,042700,109.46,109.46,109.46,109.46
USDJPY,20040827,042800,109.46,109.46,109.46,109.46
USDJPY,20040827,042900,109.46,109.47,109.46,109.47
USDJPY,20040827,043000,109.48,109.48,109.47,109.47
USDJPY,20040827,043100,109.47,109.47,109.46,109.46
USDJPY,20040827,043200,109.47,109.50,109.47,109.50
USDJPY,20040827,043300,109.49,109.49,109.49,109.49
USDJPY,20040827,043400,109.49,109.49,109.49,109.49
USDJPY,20040827,043500,109.49,109.49,109.49,109.49
USDJPY,20040827,043600,109.49,109.49,109.49,109.49
USDJPY,20040827,043700,109.49,109.49,109.47,109.47
USDJPY,20040827,043800,109.47,109.47,109.47,109.47
USDJPY,20040827,043900,109.47,109.47,109.47,109.47
USDJPY,20040827,044000,109.46,109.47,109.46,109.46
USDJPY,20040827,044100,109.46,109.46,109.46,109.46
USDJPY,20040827,044200,109.45,109.46,109.45,109.46
USDJPY,20040827,044300,109.47,109.47,109.46,109.46
USDJPY,20040827,044400,109.45,109.45,109.44,109.44
USDJPY,20040827,044500,109.44,109.44,109.43,109.43
USDJPY,20040827,044600,109.43,109.43,109.43,109.43
USDJPY,20040827,044700,109.44,109.44,109.44,109.44
USDJPY,20040827,044800,109.44,109.44,109.44,109.44
USDJPY,20040827,044900,109.45,109.45,109.45,109.45
USDJPY,20040827,045000,109.45,109.45,109.45,109.45
USDJPY,20040827,045100,109.45,109.45,109.45,109.45
USDJPY,20040827,045200,109.44,109.44,109.44,109.44
USDJPY,20040827,045300,109.44,109.44,109.44,109.44
USDJPY,20040827,045400,109.44,109.44,109.44,109.44
USDJPY,20040827,045500,109.44,109.44,109.44,109.44
USDJPY,20040827,045600,109.44,109.44,109.44,109.44
USDJPY,20040827,045700,109.43,109.43,109.41,109.41
USDJPY,20040827,045800,109.41,109.41,109.41,109.41
USDJPY,20040827,045900,109.41,109.42,109.41,109.42
USDJPY,20040827,050000,109.43,109.43,109.40,109.40
USDJPY,20040827,050100,109.40,109.40,109.40,109.40
USDJPY,20040827,050200,109.39,109.40,109.39,109.40
USDJPY,20040827,050300,109.40,109.40,109.40,109.40
USDJPY,20040827,050400,109.39,109.39,109.38,109.38
USDJPY,20040827,050500,109.38,109.38,109.37,109.37
USDJPY,20040827,050600,109.36,109.36,109.35,109.35
USDJPY,20040827,050700,109.36,109.36,109.34,109.34
USDJPY,20040827,050800,109.35,109.35,109.33,109.33
USDJPY,20040827,050900,109.32,109.32,109.30,109.30
USDJPY,20040827,051000,109.31,109.31,109.22,109.23
USDJPY,20040827,051100,109.22,109.23,109.21,109.23
USDJPY,20040827,051200,109.24,109.24,109.23,109.24
USDJPY,20040827,051300,109.25,109.25,109.24,109.24
USDJPY,20040827,051400,109.25,109.27,109.25,109.27
USDJPY,20040827,051500,109.28,109.29,109.28,109.29
USDJPY,20040827,051600,109.30,109.30,109.27,109.27
USDJPY,20040827,051700,109.27,109.27,109.26,109.26
USDJPY,20040827,051800,109.25,109.25,109.24,109.24
USDJPY,20040827,051900,109.25,109.25,109.24,109.25
USDJPY,20040827,052000,109.26,109.27,109.26,109.27
USDJPY,20040827,052100,109.28,109.28,109.28,109.28
USDJPY,20040827,052200,109.28,109.28,109.27,109.28
USDJPY,20040827,052300,109.29,109.30,109.29,109.30
USDJPY,20040827,052400,109.30,109.30,109.30,109.30
USDJPY,20040827,052500,109.30,109.30,109.30,109.30
USDJPY,20040827,052600,109.30,109.32,109.30,109.32
USDJPY,20040827,052700,109.32,109.33,109.32,109.33
USDJPY,20040827,052800,109.33,109.33,109.33,109.33
USDJPY,20040827,052900,109.33,109.33,109.33,109.33
USDJPY,20040827,053000,109.32,109.32,109.32,109.32
USDJPY,20040827,053100,109.31,109.31,109.30,109.30
USDJPY,20040827,053200,109.30,109.30,109.30,109.30
USDJPY,20040827,053300,109.30,109.30,109.30,109.30
USDJPY,20040827,053400,109.30,109.30,109.30,109.30
USDJPY,20040827,053500,109.30,109.30,109.30,109.30
USDJPY,20040827,053600,109.30,109.30,109.30,109.30
USDJPY,20040827,053700,109.31,109.32,109.31,109.31
USDJPY,20040827,053800,109.31,109.31,109.31,109.31
USDJPY,20040827,053900,109.31,109.33,109.31,109.33
USDJPY,20040827,054000,109.34,109.34,109.34,109.34
USDJPY,20040827,054100,109.35,109.35,109.35,109.35
USDJPY,20040827,054200,109.35,109.35,109.35,109.35
USDJPY,20040827,054300,109.35,109.35,109.35,109.35
USDJPY,20040827,054400,109.35,109.37,109.35,109.37
USDJPY,20040827,054500,109.36,109.36,109.36,109.36
USDJPY,20040827,054600,109.36,109.36,109.35,109.35
USDJPY,20040827,054700,109.35,109.35,109.35,109.35
USDJPY,20040827,054800,109.34,109.34,109.33,109.33
USDJPY,20040827,054900,109.32,109.32,109.30,109.30
USDJPY,20040827,055000,109.29,109.30,109.28,109.29
USDJPY,20040827,055100,109.28,109.30,109.28,109.30
USDJPY,20040827,055200,109.30,109.30,109.30,109.30
USDJPY,20040827,055300,109.30,109.30,109.30,109.30
USDJPY,20040827,055400,109.30,109.31,109.30,109.31
USDJPY,20040827,055500,109.30,109.31,109.30,109.31
USDJPY,20040827,055600,109.30,109.31,109.27,109.27
USDJPY,20040827,055700,109.26,109.26,109.25,109.26
USDJPY,20040827,055800,109.25,109.28,109.25,109.28
USDJPY,20040827,055900,109.29,109.30,109.29,109.30
USDJPY,20040827,060000,109.30,109.30,109.30,109.30
USDJPY,20040827,060100,109.30,109.30,109.30,109.30
USDJPY,20040827,060200,109.30,109.30,109.30,109.30
USDJPY,20040827,060300,109.29,109.29,109.28,109.28
USDJPY,20040827,060400,109.27,109.27,109.27,109.27
USDJPY,20040827,060500,109.28,109.28,109.28,109.28
USDJPY,20040827,060600,109.28,109.28,109.27,109.28
USDJPY,20040827,060700,109.28,109.28,109.28,109.28
USDJPY,20040827,060800,109.28,109.28,109.28,109.28
USDJPY,20040827,060900,109.27,109.27,109.27,109.27
USDJPY,20040827,061000,109.27,109.27,109.27,109.27
USDJPY,20040827,061100,109.27,109.27,109.27,109.27
USDJPY,20040827,061200,109.27,109.27,109.27,109.27
USDJPY,20040827,061300,109.27,109.27,109.25,109.25
USDJPY,20040827,061400,109.26,109.26,109.24,109.24
USDJPY,20040827,061500,109.25,109.25,109.25,109.25
USDJPY,20040827,061600,109.24,109.25,109.24,109.25
USDJPY,20040827,061700,109.25,109.25,109.25,109.25
USDJPY,20040827,061800,109.25,109.25,109.25,109.25
USDJPY,20040827,061900,109.25,109.26,109.25,109.26
USDJPY,20040827,062000,109.27,109.27,109.26,109.26
USDJPY,20040827,062100,109.25,109.25,109.24,109.24
USDJPY,20040827,062200,109.24,109.24,109.24,109.24
USDJPY,20040827,062300,109.24,109.24,109.24,109.24
USDJPY,20040827,062400,109.24,109.24,109.24,109.24
USDJPY,20040827,062500,109.23,109.24,109.22,109.22
USDJPY,20040827,062600,109.21,109.21,109.11,109.16
USDJPY,20040827,062700,109.17,109.18,109.16,109.16
USDJPY,20040827,062800,109.15,109.16,109.15,109.16
USDJPY,20040827,062900,109.16,109.17,109.16,109.17
USDJPY,20040827,063000,109.18,109.19,109.17,109.19
USDJPY,20040827,063100,109.18,109.18,109.17,109.17
USDJPY,20040827,063200,109.18,109.18,109.15,109.15
USDJPY,20040827,063300,109.14,109.15,109.13,109.13
USDJPY,20040827,063400,109.12,109.13,109.12,109.13
USDJPY,20040827,063500,109.14,109.14,109.14,109.14
USDJPY,20040827,063600,109.14,109.14,109.14,109.14
USDJPY,20040827,063700,109.14,109.14,109.14,109.14
USDJPY,20040827,063800,109.16,109.16,109.15,109.16
USDJPY,20040827,063900,109.15,109.15,109.14,109.14
USDJPY,20040827,064000,109.14,109.14,109.14,109.14
USDJPY,20040827,064100,109.14,109.14,109.14,109.14
USDJPY,20040827,064200,109.14,109.14,109.14,109.14
USDJPY,20040827,064300,109.15,109.16,109.15,109.15
USDJPY,20040827,064400,109.14,109.14,109.12,109.12
USDJPY,20040827,064500,109.11,109.11,109.09,109.09
USDJPY,20040827,064600,109.08,109.08,109.05,109.05
USDJPY,20040827,064700,109.04,109.04,109.02,109.02
USDJPY,20040827,064800,109.01,109.04,109.00,109.04
USDJPY,20040827,064900,109.05,109.07,109.05,109.07
USDJPY,20040827,065000,109.08,109.11,109.08,109.11
USDJPY,20040827,065100,109.10,109.10,109.08,109.09
USDJPY,20040827,065200,109.10,109.10,109.09,109.10
USDJPY,20040827,065300,109.11,109.11,109.11,109.11
USDJPY,20040827,065400,109.11,109.11,109.11,109.11
USDJPY,20040827,065500,109.10,109.11,109.10,109.11
USDJPY,20040827,065600,109.10,109.10,109.10,109.10
USDJPY,20040827,065700,109.10,109.10,109.10,109.10
USDJPY,20040827,065800,109.10,109.13,109.10,109.12
USDJPY,20040827,065900,109.13,109.15,109.13,109.14
USDJPY,20040827,070000,109.15,109.17,109.15,109.16
USDJPY,20040827,070100,109.17,109.20,109.17,109.20
USDJPY,20040827,070200,109.21,109.21,109.16,109.16
USDJPY,20040827,070300,109.16,109.16,109.16,109.16
USDJPY,20040827,070400,109.15,109.15,109.13,109.13
USDJPY,20040827,070500,109.14,109.14,109.14,109.14
USDJPY,20040827,070600,109.15,109.18,109.15,109.17
USDJPY,20040827,070700,109.16,109.16,109.15,109.16
USDJPY,20040827,070800,109.17,109.18,109.17,109.18
USDJPY,20040827,070900,109.19,109.19,109.17,109.17
USDJPY,20040827,071000,109.16,109.17,109.16,109.17
USDJPY,20040827,071100,109.16,109.17,109.15,109.15
USDJPY,20040827,071200,109.14,109.15,109.14,109.14
USDJPY,20040827,071300,109.14,109.14,109.14,109.14
USDJPY,20040827,071400,109.14,109.16,109.14,109.16
USDJPY,20040827,071500,109.16,109.16,109.16,109.16
USDJPY,20040827,071600,109.16,109.17,109.16,109.17
USDJPY,20040827,071700,109.16,109.17,109.16,109.16
USDJPY,20040827,071800,109.16,109.17,109.16,109.17
USDJPY,20040827,071900,109.18,109.18,109.18,109.18
USDJPY,20040827,072000,109.17,109.17,109.17,109.17
USDJPY,20040827,072100,109.18,109.18,109.16,109.16
USDJPY,20040827,072200,109.16,109.16,109.16,109.16
USDJPY,20040827,072300,109.17,109.18,109.17,109.17
USDJPY,20040827,072400,109.16,109.16,109.14,109.14
USDJPY,20040827,072500,109.13,109.14,109.13,109.14
USDJPY,20040827,072600,109.14,109.14,109.14,109.14
USDJPY,20040827,072700,109.15,109.16,109.15,109.15
USDJPY,20040827,072800,109.14,109.15,109.14,109.15
USDJPY,20040827,072900,109.14,109.14,109.14,109.14
USDJPY,20040827,073000,109.14,109.14,109.14,109.14
USDJPY,20040827,073100,109.14,109.14,109.11,109.13
USDJPY,20040827,073200,109.14,109.14,109.14,109.14
USDJPY,20040827,073300,109.14,109.14,109.14,109.14
USDJPY,20040827,073400,109.14,109.14,109.14,109.14
USDJPY,20040827,073500,109.14,109.14,109.14,109.14
USDJPY,20040827,073600,109.15,109.15,109.15,109.15
USDJPY,20040827,073700,109.14,109.14,109.12,109.13
USDJPY,20040827,073800,109.13,109.13,109.13,109.13
USDJPY,20040827,073900,109.12,109.12,109.11,109.12
USDJPY,20040827,074000,109.11,109.11,109.10,109.11
USDJPY,20040827,074100,109.12,109.13,109.11,109.13
USDJPY,20040827,074200,109.12,109.12,109.09,109.09
USDJPY,20040827,074300,109.10,109.10,109.08,109.10
USDJPY,20040827,074400,109.11,109.12,109.11,109.12
USDJPY,20040827,074500,109.13,109.13,109.12,109.12
USDJPY,20040827,074600,109.11,109.12,109.11,109.11
USDJPY,20040827,074700,109.12,109.12,109.12,109.12
USDJPY,20040827,074800,109.12,109.12,109.10,109.12
USDJPY,20040827,074900,109.11,109.13,109.11,109.13
USDJPY,20040827,075000,109.12,109.12,109.11,109.11
USDJPY,20040827,075100,109.12,109.12,109.11,109.11
USDJPY,20040827,075200,109.11,109.11,109.10,109.10
USDJPY,20040827,075300,109.11,109.11,109.11,109.11
USDJPY,20040827,075400,109.10,109.10,109.09,109.09
USDJPY,20040827,075500,109.10,109.10,109.10,109.10
USDJPY,20040827,075600,109.10,109.12,109.10,109.12
USDJPY,20040827,075700,109.13,109.13,109.13,109.13
USDJPY,20040827,075800,109.14,109.15,109.14,109.15
USDJPY,20040827,075900,109.15,109.15,109.15,109.15
USDJPY,20040827,080000,109.15,109.15,109.15,109.15
USDJPY,20040827,080100,109.14,109.15,109.14,109.15
USDJPY,20040827,080200,109.16,109.17,109.15,109.17
USDJPY,20040827,080300,109.16,109.18,109.16,109.18
USDJPY,20040827,080400,109.19,109.19,109.18,109.18
USDJPY,20040827,080500,109.17,109.17,109.16,109.17
USDJPY,20040827,080600,109.16,109.17,109.16,109.16
USDJPY,20040827,080700,109.17,109.17,109.15,109.16
USDJPY,20040827,080800,109.17,109.17,109.16,109.17
USDJPY,20040827,080900,109.18,109.18,109.17,109.18
USDJPY,20040827,081000,109.19,109.22,109.19,109.22
USDJPY,20040827,081100,109.23,109.24,109.23,109.23
USDJPY,20040827,081200,109.24,109.25,109.24,109.25
USDJPY,20040827,081300,109.24,109.25,109.24,109.24
USDJPY,20040827,081400,109.25,109.25,109.19,109.19
USDJPY,20040827,081500,109.20,109.22,109.20,109.21
USDJPY,20040827,081600,109.21,109.21,109.21,109.21
USDJPY,20040827,081700,109.22,109.23,109.21,109.22
USDJPY,20040827,081800,109.23,109.24,109.23,109.23
USDJPY,20040827,081900,109.24,109.24,109.23,109.24
USDJPY,20040827,082000,109.25,109.27,109.25,109.26
USDJPY,20040827,082100,109.25,109.25,109.22,109.22
USDJPY,20040827,082200,109.23,109.23,109.23,109.23
USDJPY,20040827,082300,109.23,109.23,109.22,109.22
USDJPY,20040827,082400,109.23,109.24,109.23,109.23
USDJPY,20040827,082500,109.24,109.24,109.24,109.24
USDJPY,20040827,082600,109.25,109.25,109.24,109.24
USDJPY,20040827,082700,109.25,109.25,109.24,109.24
USDJPY,20040827,082800,109.24,109.24,109.24,109.24
USDJPY,20040827,082900,109.23,109.24,109.23,109.24
USDJPY,20040827,083000,109.24,109.25,109.24,109.25
USDJPY,20040827,083100,109.24,109.25,109.24,109.25
USDJPY,20040827,083200,109.25,109.26,109.25,109.26
USDJPY,20040827,083300,109.25,109.26,109.25,109.26
USDJPY,20040827,083400,109.25,109.25,109.24,109.25
USDJPY,20040827,083500,109.24,109.24,109.21,109.22
USDJPY,20040827,083600,109.21,109.22,109.21,109.22
USDJPY,20040827,083700,109.22,109.22,109.22,109.22
USDJPY,20040827,083800,109.23,109.27,109.23,109.26
USDJPY,20040827,083900,109.25,109.25,109.24,109.25
USDJPY,20040827,084000,109.24,109.24,109.24,109.24
USDJPY,20040827,084100,109.25,109.25,109.25,109.25
USDJPY,20040827,084200,109.25,109.25,109.25,109.25
USDJPY,20040827,084300,109.24,109.24,109.24,109.24
USDJPY,20040827,084400,109.23,109.23,109.22,109.22
USDJPY,20040827,084500,109.23,109.23,109.23,109.23
USDJPY,20040827,084600,109.23,109.23,109.23,109.23
USDJPY,20040827,084700,109.24,109.24,109.24,109.24
USDJPY,20040827,084800,109.24,109.24,109.23,109.24
USDJPY,20040827,084900,109.24,109.24,109.23,109.23
USDJPY,20040827,085000,109.24,109.24,109.22,109.22
USDJPY,20040827,085100,109.23,109.23,109.23,109.23
USDJPY,20040827,085200,109.23,109.25,109.23,109.25
USDJPY,20040827,085300,109.24,109.26,109.24,109.25
USDJPY,20040827,085400,109.24,109.25,109.24,109.24
USDJPY,20040827,085500,109.25,109.25,109.24,109.24
USDJPY,20040827,085600,109.25,109.26,109.25,109.26
USDJPY,20040827,085700,109.25,109.26,109.25,109.25
USDJPY,20040827,085800,109.25,109.25,109.24,109.24
USDJPY,20040827,085900,109.25,109.25,109.25,109.25
USDJPY,20040827,090000,109.25,109.26,109.25,109.26
USDJPY,20040827,090100,109.27,109.27,109.27,109.27
USDJPY,20040827,090200,109.28,109.29,109.28,109.29
USDJPY,20040827,090300,109.30,109.32,109.30,109.32
USDJPY,20040827,090400,109.31,109.31,109.30,109.31
USDJPY,20040827,090500,109.30,109.31,109.30,109.30
USDJPY,20040827,090600,109.31,109.31,109.29,109.29
USDJPY,20040827,090700,109.30,109.32,109.29,109.32
USDJPY,20040827,090800,109.31,109.32,109.31,109.32
USDJPY,20040827,090900,109.31,109.32,109.31,109.32
USDJPY,20040827,091000,109.31,109.33,109.31,109.33
USDJPY,20040827,091100,109.34,109.35,109.32,109.32
USDJPY,20040827,091200,109.33,109.34,109.33,109.34
USDJPY,20040827,091300,109.35,109.35,109.33,109.34
USDJPY,20040827,091400,109.35,109.35,109.32,109.32
USDJPY,20040827,091500,109.33,109.33,109.33,109.33
USDJPY,20040827,091600,109.33,109.34,109.33,109.33
USDJPY,20040827,091700,109.34,109.35,109.33,109.35
USDJPY,20040827,091800,109.36,109.36,109.36,109.36
USDJPY,20040827,091900,109.35,109.35,109.34,109.34
USDJPY,20040827,092000,109.35,109.35,109.33,109.33
USDJPY,20040827,092100,109.34,109.34,109.33,109.33
USDJPY,20040827,092200,109.33,109.33,109.33,109.33
USDJPY,20040827,092300,109.32,109.33,109.32,109.33
USDJPY,20040827,092400,109.34,109.36,109.34,109.36
USDJPY,20040827,092500,109.35,109.36,109.35,109.36
USDJPY,20040827,092600,109.35,109.37,109.35,109.36
USDJPY,20040827,092700,109.37,109.39,109.37,109.38
USDJPY,20040827,092800,109.37,109.37,109.35,109.35
USDJPY,20040827,092900,109.36,109.36,109.35,109.35
USDJPY,20040827,093000,109.36,109.36,109.36,109.36
USDJPY,20040827,093100,109.37,109.38,109.37,109.38
USDJPY,20040827,093200,109.39,109.40,109.38,109.40
USDJPY,20040827,093300,109.39,109.39,109.38,109.39
USDJPY,20040827,093400,109.40,109.40,109.39,109.39
USDJPY,20040827,093500,109.38,109.39,109.38,109.39
USDJPY,20040827,093600,109.40,109.40,109.39,109.39
USDJPY,20040827,093700,109.38,109.38,109.36,109.36
USDJPY,20040827,093800,109.37,109.37,109.36,109.36
USDJPY,20040827,093900,109.36,109.36,109.36,109.36
USDJPY,20040827,094000,109.36,109.36,109.35,109.35
USDJPY,20040827,094100,109.34,109.34,109.33,109.33
USDJPY,20040827,094200,109.33,109.33,109.33,109.33
USDJPY,20040827,094300,109.33,109.34,109.33,109.34
USDJPY,20040827,094400,109.35,109.36,109.34,109.35
USDJPY,20040827,094500,109.34,109.34,109.33,109.33
USDJPY,20040827,094600,109.33,109.33,109.33,109.33
USDJPY,20040827,094700,109.33,109.34,109.33,109.34
USDJPY,20040827,094800,109.34,109.34,109.34,109.34
USDJPY,20040827,094900,109.35,109.35,109.34,109.35
USDJPY,20040827,095000,109.34,109.35,109.34,109.35
USDJPY,20040827,095100,109.35,109.35,109.35,109.35
USDJPY,20040827,095200,109.34,109.35,109.33,109.35
USDJPY,20040827,095300,109.36,109.36,109.36,109.36
USDJPY,20040827,095400,109.37,109.37,109.36,109.36
USDJPY,20040827,095500,109.37,109.40,109.37,109.40
USDJPY,20040827,095600,109.41,109.41,109.40,109.41
USDJPY,20040827,095700,109.40,109.44,109.40,109.43
USDJPY,20040827,095800,109.42,109.42,109.42,109.42
USDJPY,20040827,095900,109.42,109.42,109.40,109.40
USDJPY,20040827,100000,109.41,109.42,109.41,109.41
USDJPY,20040827,100100,109.40,109.44,109.40,109.44
USDJPY,20040827,100200,109.45,109.47,109.45,109.46
USDJPY,20040827,100300,109.45,109.47,109.44,109.47
USDJPY,20040827,100400,109.46,109.46,109.45,109.46
USDJPY,20040827,100500,109.45,109.45,109.44,109.44
USDJPY,20040827,100600,109.43,109.43,109.42,109.42
USDJPY,20040827,100700,109.43,109.45,109.42,109.45
USDJPY,20040827,100800,109.44,109.47,109.44,109.47
USDJPY,20040827,100900,109.47,109.47,109.46,109.47
USDJPY,20040827,101000,109.46,109.47,109.46,109.47
USDJPY,20040827,101100,109.46,109.47,109.46,109.46
USDJPY,20040827,101200,109.47,109.47,109.46,109.47
USDJPY,20040827,101300,109.48,109.49,109.48,109.49
USDJPY,20040827,101400,109.48,109.49,109.47,109.49
USDJPY,20040827,101500,109.50,109.52,109.50,109.51
USDJPY,20040827,101600,109.52,109.52,109.50,109.51
USDJPY,20040827,101700,109.51,109.52,109.51,109.52
USDJPY,20040827,101800,109.53,109.53,109.51,109.51
USDJPY,20040827,101900,109.51,109.51,109.50,109.50
USDJPY,20040827,102000,109.51,109.51,109.51,109.51
USDJPY,20040827,102100,109.51,109.51,109.49,109.49
USDJPY,20040827,102200,109.50,109.50,109.49,109.50
USDJPY,20040827,102300,109.49,109.49,109.49,109.49
USDJPY,20040827,102400,109.48,109.49,109.47,109.49
USDJPY,20040827,102500,109.48,109.49,109.48,109.48
USDJPY,20040827,102600,109.49,109.49,109.48,109.48
USDJPY,20040827,102700,109.49,109.50,109.49,109.50
USDJPY,20040827,102800,109.49,109.50,109.49,109.50
USDJPY,20040827,102900,109.49,109.49,109.46,109.46
USDJPY,20040827,103000,109.47,109.48,109.46,109.48
USDJPY,20040827,103100,109.49,109.51,109.49,109.51
USDJPY,20040827,103200,109.50,109.51,109.50,109.50
USDJPY,20040827,103300,109.51,109.51,109.50,109.50
USDJPY,20040827,103400,109.51,109.51,109.50,109.50
USDJPY,20040827,103500,109.49,109.49,109.49,109.49
USDJPY,20040827,103600,109.49,109.50,109.48,109.48
USDJPY,20040827,103700,109.48,109.48,109.48,109.48
USDJPY,20040827,103800,109.47,109.48,109.47,109.48
USDJPY,20040827,103900,109.47,109.48,109.47,109.48
USDJPY,20040827,104000,109.47,109.48,109.47,109.47
USDJPY,20040827,104100,109.48,109.48,109.47,109.48
USDJPY,20040827,104200,109.48,109.48,109.48,109.48
USDJPY,20040827,104300,109.49,109.50,109.49,109.49
USDJPY,20040827,104400,109.50,109.50,109.50,109.50
USDJPY,20040827,104500,109.50,109.50,109.50,109.50
USDJPY,20040827,104600,109.50,109.54,109.50,109.54
USDJPY,20040827,104700,109.55,109.55,109.55,109.55
USDJPY,20040827,104800,109.56,109.56,109.55,109.56
USDJPY,20040827,104900,109.55,109.56,109.55,109.55
USDJPY,20040827,105000,109.56,109.56,109.55,109.55
USDJPY,20040827,105100,109.56,109.56,109.55,109.56
USDJPY,20040827,105200,109.57,109.64,109.57,109.63
USDJPY,20040827,105300,109.64,109.64,109.63,109.64
USDJPY,20040827,105400,109.63,109.65,109.63,109.65
USDJPY,20040827,105500,109.64,109.64,109.62,109.62
USDJPY,20040827,105600,109.61,109.62,109.61,109.61
USDJPY,20040827,105700,109.60,109.60,109.60,109.60
USDJPY,20040827,105800,109.61,109.61,109.60,109.61
USDJPY,20040827,105900,109.60,109.61,109.60,109.60
USDJPY,20040827,110000,109.61,109.62,109.61,109.62
USDJPY,20040827,110100,109.61,109.62,109.61,109.62
USDJPY,20040827,110200,109.63,109.63,109.62,109.62
USDJPY,20040827,110300,109.61,109.63,109.61,109.63
USDJPY,20040827,110400,109.62,109.63,109.62,109.62
USDJPY,20040827,110500,109.63,109.64,109.62,109.64
USDJPY,20040827,110600,109.63,109.63,109.62,109.62
USDJPY,20040827,110700,109.63,109.63,109.62,109.62
USDJPY,20040827,110800,109.61,109.61,109.59,109.59
USDJPY,20040827,110900,109.59,109.59,109.59,109.59
USDJPY,20040827,111000,109.59,109.59,109.59,109.59
USDJPY,20040827,111100,109.58,109.58,109.58,109.58
USDJPY,20040827,111200,109.58,109.59,109.57,109.59
USDJPY,20040827,111300,109.60,109.60,109.60,109.60
USDJPY,20040827,111400,109.61,109.61,109.60,109.60
USDJPY,20040827,111500,109.60,109.60,109.59,109.59
USDJPY,20040827,111600,109.60,109.60,109.59,109.60
USDJPY,20040827,111700,109.59,109.60,109.59,109.60
USDJPY,20040827,111800,109.60,109.61,109.60,109.61
USDJPY,20040827,111900,109.60,109.61,109.60,109.61
USDJPY,20040827,112000,109.60,109.60,109.60,109.60
USDJPY,20040827,112100,109.60,109.60,109.58,109.58
USDJPY,20040827,112200,109.59,109.61,109.59,109.61
USDJPY,20040827,112300,109.62,109.62,109.62,109.62
USDJPY,20040827,112400,109.61,109.62,109.61,109.61
USDJPY,20040827,112500,109.62,109.62,109.61,109.62
USDJPY,20040827,112600,109.61,109.61,109.61,109.61
USDJPY,20040827,112700,109.61,109.62,109.61,109.62
USDJPY,20040827,112800,109.61,109.62,109.60,109.60
USDJPY,20040827,112900,109.61,109.61,109.58,109.58
USDJPY,20040827,113000,109.58,109.58,109.58,109.58
USDJPY,20040827,113100,109.59,109.59,109.59,109.59
USDJPY,20040827,113200,109.59,109.59,109.58,109.58
USDJPY,20040827,113300,109.58,109.59,109.58,109.59
USDJPY,20040827,113400,109.60,109.61,109.60,109.60
USDJPY,20040827,113500,109.60,109.60,109.60,109.60
USDJPY,20040827,113600,109.59,109.60,109.58,109.60
USDJPY,20040827,113700,109.59,109.59,109.58,109.59
USDJPY,20040827,113800,109.58,109.59,109.58,109.58
USDJPY,20040827,113900,109.58,109.59,109.58,109.59
USDJPY,20040827,114000,109.58,109.59,109.58,109.58
USDJPY,20040827,114100,109.59,109.59,109.58,109.58
USDJPY,20040827,114200,109.58,109.58,109.57,109.57
USDJPY,20040827,114300,109.56,109.56,109.56,109.56
USDJPY,20040827,114400,109.56,109.57,109.56,109.57
USDJPY,20040827,114500,109.57,109.57,109.56,109.56
USDJPY,20040827,114600,109.57,109.57,109.56,109.56
USDJPY,20040827,114700,109.55,109.55,109.55,109.55
USDJPY,20040827,114800,109.55,109.55,109.55,109.55
USDJPY,20040827,114900,109.54,109.55,109.54,109.55
USDJPY,20040827,115000,109.56,109.57,109.55,109.57
USDJPY,20040827,115100,109.56,109.57,109.54,109.54
USDJPY,20040827,115200,109.54,109.54,109.54,109.54
USDJPY,20040827,115300,109.53,109.54,109.53,109.54
USDJPY,20040827,115400,109.54,109.54,109.52,109.53
USDJPY,20040827,115500,109.52,109.53,109.52,109.52
USDJPY,20040827,115600,109.53,109.53,109.52,109.52
USDJPY,20040827,115700,109.51,109.53,109.51,109.53
USDJPY,20040827,115800,109.52,109.54,109.52,109.54
USDJPY,20040827,115900,109.53,109.53,109.49,109.49
USDJPY,20040827,120000,109.50,109.51,109.48,109.51
USDJPY,20040827,120100,109.52,109.52,109.51,109.52
USDJPY,20040827,120200,109.51,109.52,109.51,109.52
USDJPY,20040827,120300,109.51,109.51,109.50,109.51
USDJPY,20040827,120400,109.50,109.51,109.50,109.51
USDJPY,20040827,120500,109.50,109.50,109.49,109.50
USDJPY,20040827,120600,109.49,109.50,109.49,109.50
USDJPY,20040827,120700,109.49,109.50,109.49,109.49
USDJPY,20040827,120800,109.50,109.50,109.50,109.50
USDJPY,20040827,120900,109.50,109.50,109.49,109.49
USDJPY,20040827,121000,109.48,109.48,109.46,109.47
USDJPY,20040827,121100,109.46,109.46,109.43,109.44
USDJPY,20040827,121200,109.43,109.45,109.43,109.44
USDJPY,20040827,121300,109.43,109.45,109.43,109.45
USDJPY,20040827,121400,109.44,109.45,109.44,109.45
USDJPY,20040827,121500,109.46,109.47,109.46,109.47
USDJPY,20040827,121600,109.47,109.47,109.47,109.47
USDJPY,20040827,121700,109.46,109.47,109.46,109.47
USDJPY,20040827,121800,109.47,109.47,109.47,109.47
USDJPY,20040827,121900,109.47,109.47,109.47,109.47
USDJPY,20040827,122000,109.47,109.47,109.46,109.46
USDJPY,20040827,122100,109.47,109.47,109.46,109.46
USDJPY,20040827,122200,109.46,109.46,109.46,109.46
USDJPY,20040827,122300,109.47,109.47,109.46,109.46
USDJPY,20040827,122400,109.46,109.46,109.45,109.45
USDJPY,20040827,122500,109.46,109.46,109.45,109.45
USDJPY,20040827,122600,109.45,109.46,109.45,109.46
USDJPY,20040827,122700,109.45,109.45,109.45,109.45
USDJPY,20040827,122800,109.45,109.45,109.45,109.45
USDJPY,20040827,122900,109.45,109.45,109.45,109.45
USDJPY,20040827,123000,109.45,109.45,109.44,109.44
USDJPY,20040827,123100,109.44,109.45,109.44,109.45
USDJPY,20040827,123200,109.45,109.45,109.45,109.45
USDJPY,20040827,123300,109.45,109.45,109.45,109.45
USDJPY,20040827,123400,109.46,109.46,109.45,109.45
USDJPY,20040827,123500,109.46,109.47,109.45,109.46
USDJPY,20040827,123600,109.45,109.46,109.45,109.46
USDJPY,20040827,123700,109.47,109.48,109.47,109.47
USDJPY,20040827,123800,109.46,109.47,109.46,109.46
USDJPY,20040827,123900,109.46,109.46,109.46,109.46
USDJPY,20040827,124000,109.46,109.46,109.46,109.46
USDJPY,20040827,124100,109.47,109.47,109.46,109.46
USDJPY,20040827,124200,109.46,109.46,109.46,109.46
USDJPY,20040827,124300,109.45,109.46,109.45,109.46
USDJPY,20040827,124400,109.45,109.46,109.44,109.44
USDJPY,20040827,124500,109.43,109.44,109.39,109.39
USDJPY,20040827,124600,109.38,109.38,109.37,109.37
USDJPY,20040827,124700,109.38,109.39,109.38,109.39
USDJPY,20040827,124800,109.39,109.39,109.38,109.38
USDJPY,20040827,124900,109.39,109.39,109.38,109.39
USDJPY,20040827,125000,109.39,109.39,109.36,109.38
USDJPY,20040827,125100,109.37,109.38,109.37,109.38
USDJPY,20040827,125200,109.39,109.39,109.39,109.39
USDJPY,20040827,125300,109.38,109.38,109.37,109.37
USDJPY,20040827,125400,109.38,109.39,109.38,109.39
USDJPY,20040827,125500,109.40,109.41,109.40,109.41
USDJPY,20040827,125600,109.40,109.40,109.40,109.40
USDJPY,20040827,125700,109.40,109.40,109.39,109.39
USDJPY,20040827,125800,109.39,109.39,109.39,109.39
USDJPY,20040827,125900,109.40,109.40,109.40,109.40
USDJPY,20040827,130000,109.41,109.41,109.40,109.41
USDJPY,20040827,130100,109.40,109.43,109.40,109.43
USDJPY,20040827,130200,109.44,109.44,109.43,109.44
USDJPY,20040827,130300,109.43,109.44,109.43,109.44
USDJPY,20040827,130400,109.43,109.44,109.43,109.43
USDJPY,20040827,130500,109.44,109.44,109.42,109.42
USDJPY,20040827,130600,109.41,109.43,109.41,109.43
USDJPY,20040827,130700,109.44,109.45,109.44,109.45
USDJPY,20040827,130800,109.46,109.47,109.46,109.47
USDJPY,20040827,130900,109.46,109.46,109.46,109.46
USDJPY,20040827,131000,109.45,109.48,109.45,109.48
USDJPY,20040827,131100,109.47,109.48,109.47,109.48
USDJPY,20040827,131200,109.49,109.49,109.47,109.47
USDJPY,20040827,131300,109.47,109.48,109.47,109.48
USDJPY,20040827,131400,109.47,109.48,109.44,109.45
USDJPY,20040827,131500,109.45,109.45,109.45,109.45
USDJPY,20040827,131600,109.45,109.45,109.45,109.45
USDJPY,20040827,131700,109.45,109.45,109.45,109.45
USDJPY,20040827,131800,109.45,109.45,109.45,109.45
USDJPY,20040827,131900,109.45,109.46,109.45,109.46
USDJPY,20040827,132000,109.47,109.47,109.47,109.47
USDJPY,20040827,132100,109.47,109.47,109.47,109.47
USDJPY,20040827,132200,109.47,109.47,109.47,109.47
USDJPY,20040827,132300,109.47,109.48,109.47,109.48
USDJPY,20040827,132400,109.47,109.47,109.45,109.45
USDJPY,20040827,132500,109.46,109.47,109.46,109.46
USDJPY,20040827,132600,109.45,109.47,109.45,109.47
USDJPY,20040827,132700,109.47,109.47,109.47,109.47
USDJPY,20040827,132800,109.46,109.47,109.46,109.47
USDJPY,20040827,132900,109.47,109.47,109.47,109.47
USDJPY,20040827,133000,109.46,109.46,109.45,109.45
USDJPY,20040827,133100,109.46,109.46,109.46,109.46
USDJPY,20040827,133200,109.47,109.48,109.47,109.48
USDJPY,20040827,133300,109.49,109.50,109.49,109.50
USDJPY,20040827,133400,109.50,109.50,109.49,109.49
USDJPY,20040827,133500,109.50,109.50,109.47,109.47
USDJPY,20040827,133600,109.48,109.49,109.47,109.49
USDJPY,20040827,133700,109.50,109.51,109.49,109.51
USDJPY,20040827,133800,109.50,109.51,109.50,109.51
USDJPY,20040827,133900,109.50,109.50,109.49,109.50
USDJPY,20040827,134000,109.49,109.49,109.49,109.49
USDJPY,20040827,134100,109.48,109.50,109.47,109.48
USDJPY,20040827,134200,109.47,109.47,109.47,109.47
USDJPY,20040827,134300,109.46,109.49,109.45,109.49
USDJPY,20040827,134400,109.48,109.48,109.48,109.48
USDJPY,20040827,134500,109.48,109.48,109.47,109.47
USDJPY,20040827,134600,109.46,109.46,109.45,109.45
USDJPY,20040827,134700,109.46,109.48,109.45,109.47
USDJPY,20040827,134800,109.47,109.47,109.47,109.47
USDJPY,20040827,134900,109.46,109.46,109.45,109.45
USDJPY,20040827,135000,109.45,109.47,109.45,109.46
USDJPY,20040827,135100,109.47,109.49,109.47,109.48
USDJPY,20040827,135200,109.49,109.51,109.49,109.50
USDJPY,20040827,135300,109.51,109.52,109.51,109.51
USDJPY,20040827,135400,109.52,109.53,109.51,109.51
USDJPY,20040827,135500,109.52,109.52,109.50,109.51
USDJPY,20040827,135600,109.51,109.51,109.51,109.51
USDJPY,20040827,135700,109.51,109.51,109.51,109.51
USDJPY,20040827,135800,109.50,109.51,109.50,109.50
USDJPY,20040827,135900,109.51,109.52,109.51,109.51
USDJPY,20040827,140000,109.51,109.51,109.51,109.51
USDJPY,20040827,140100,109.53,109.53,109.52,109.52
USDJPY,20040827,140200,109.51,109.52,109.51,109.52
USDJPY,20040827,140300,109.53,109.53,109.52,109.53
USDJPY,20040827,140400,109.54,109.54,109.53,109.54
USDJPY,20040827,140500,109.54,109.54,109.53,109.53
USDJPY,20040827,140600,109.54,109.55,109.52,109.53
USDJPY,20040827,140700,109.52,109.52,109.50,109.50
USDJPY,20040827,140800,109.51,109.51,109.49,109.50
USDJPY,20040827,140900,109.49,109.49,109.48,109.49
USDJPY,20040827,141000,109.48,109.49,109.48,109.48
USDJPY,20040827,141100,109.49,109.50,109.48,109.49
USDJPY,20040827,141200,109.48,109.48,109.44,109.45
USDJPY,20040827,141300,109.46,109.50,109.45,109.50
USDJPY,20040827,141400,109.49,109.49,109.47,109.47
USDJPY,20040827,141500,109.48,109.48,109.47,109.47
USDJPY,20040827,141600,109.47,109.47,109.47,109.47
USDJPY,20040827,141700,109.46,109.47,109.43,109.44
USDJPY,20040827,141800,109.43,109.43,109.41,109.41
USDJPY,20040827,141900,109.40,109.40,109.38,109.39
USDJPY,20040827,142000,109.40,109.40,109.37,109.37
USDJPY,20040827,142100,109.36,109.36,109.33,109.35
USDJPY,20040827,142200,109.34,109.38,109.34,109.38
USDJPY,20040827,142300,109.39,109.40,109.39,109.40
USDJPY,20040827,142400,109.41,109.43,109.41,109.43
USDJPY,20040827,142500,109.44,109.44,109.42,109.42
USDJPY,20040827,142600,109.43,109.44,109.42,109.42
USDJPY,20040827,142700,109.41,109.41,109.40,109.40
USDJPY,20040827,142800,109.40,109.40,109.36,109.36
USDJPY,20040827,142900,109.37,109.38,109.36,109.38
USDJPY,20040827,143000,109.39,109.39,109.34,109.35
USDJPY,20040827,143100,109.34,109.42,109.34,109.39
USDJPY,20040827,143200,109.40,109.44,109.39,109.44
USDJPY,20040827,143300,109.43,109.46,109.43,109.43
USDJPY,20040827,143400,109.42,109.44,109.42,109.42
USDJPY,20040827,143500,109.40,109.40,109.38,109.38
USDJPY,20040827,143600,109.39,109.41,109.39,109.40
USDJPY,20040827,143700,109.39,109.39,109.35,109.35
USDJPY,20040827,143800,109.36,109.38,109.35,109.37
USDJPY,20040827,143900,109.38,109.39,109.37,109.39
USDJPY,20040827,144000,109.39,109.41,109.39,109.40
USDJPY,20040827,144100,109.39,109.39,109.38,109.39
USDJPY,20040827,144200,109.38,109.38,109.36,109.37
USDJPY,20040827,144300,109.36,109.36,109.33,109.33
USDJPY,20040827,144400,109.33,109.33,109.33,109.33
USDJPY,20040827,144500,109.32,109.32,109.31,109.31
USDJPY,20040827,144600,109.30,109.30,109.28,109.29
USDJPY,20040827,144700,109.28,109.31,109.28,109.31
USDJPY,20040827,144800,109.31,109.33,109.31,109.33
USDJPY,20040827,144900,109.34,109.36,109.34,109.36
USDJPY,20040827,145000,109.37,109.38,109.37,109.38
USDJPY,20040827,145100,109.37,109.37,109.35,109.35
USDJPY,20040827,145200,109.36,109.36,109.36,109.36
USDJPY,20040827,145300,109.36,109.38,109.36,109.38
USDJPY,20040827,145400,109.37,109.39,109.37,109.38
USDJPY,20040827,145500,109.37,109.40,109.36,109.40
USDJPY,20040827,145600,109.41,109.41,109.36,109.38
USDJPY,20040827,145700,109.39,109.39,109.38,109.39
USDJPY,20040827,145800,109.38,109.39,109.38,109.38
USDJPY,20040827,145900,109.37,109.38,109.36,109.36
USDJPY,20040827,150000,109.36,109.36,109.35,109.35
USDJPY,20040827,150100,109.36,109.36,109.35,109.36
USDJPY,20040827,150200,109.37,109.38,109.37,109.38
USDJPY,20040827,150300,109.39,109.40,109.39,109.40
USDJPY,20040827,150400,109.41,109.49,109.41,109.49
USDJPY,20040827,150500,109.48,109.48,109.45,109.45
USDJPY,20040827,150600,109.44,109.44,109.39,109.43
USDJPY,20040827,150700,109.44,109.45,109.44,109.45
USDJPY,20040827,150800,109.45,109.45,109.43,109.43
USDJPY,20040827,150900,109.42,109.42,109.41,109.42
USDJPY,20040827,151000,109.41,109.42,109.38,109.39
USDJPY,20040827,151100,109.38,109.39,109.35,109.36
USDJPY,20040827,151200,109.35,109.36,109.35,109.36
USDJPY,20040827,151300,109.35,109.35,109.34,109.34
USDJPY,20040827,151400,109.35,109.35,109.33,109.34
USDJPY,20040827,151500,109.35,109.35,109.34,109.34
USDJPY,20040827,151600,109.35,109.36,109.35,109.36
USDJPY,20040827,151700,109.35,109.36,109.35,109.36
USDJPY,20040827,151800,109.35,109.35,109.33,109.33
USDJPY,20040827,151900,109.32,109.39,109.32,109.39
USDJPY,20040827,152000,109.40,109.40,109.39,109.39
USDJPY,20040827,152100,109.39,109.39,109.39,109.39
USDJPY,20040827,152200,109.38,109.38,109.37,109.38
USDJPY,20040827,152300,109.39,109.39,109.37,109.39
USDJPY,20040827,152400,109.39,109.39,109.39,109.39
USDJPY,20040827,152500,109.38,109.38,109.37,109.37
USDJPY,20040827,152600,109.36,109.36,109.34,109.36
USDJPY,20040827,152700,109.35,109.37,109.35,109.37
USDJPY,20040827,152800,109.36,109.37,109.36,109.37
USDJPY,20040827,152900,109.38,109.38,109.37,109.38
USDJPY,20040827,153000,109.37,109.38,109.37,109.37
USDJPY,20040827,153100,109.39,109.39,109.38,109.39
USDJPY,20040827,153200,109.40,109.40,109.39,109.39
USDJPY,20040827,153300,109.38,109.38,109.35,109.35
USDJPY,20040827,153400,109.34,109.36,109.34,109.36
USDJPY,20040827,153500,109.35,109.35,109.35,109.35
USDJPY,20040827,153600,109.36,109.36,109.35,109.35
USDJPY,20040827,153700,109.36,109.36,109.35,109.35
USDJPY,20040827,153800,109.36,109.36,109.35,109.36
USDJPY,20040827,153900,109.36,109.36,109.36,109.36
USDJPY,20040827,154000,109.36,109.36,109.35,109.36
USDJPY,20040827,154100,109.35,109.35,109.33,109.33
USDJPY,20040827,154200,109.34,109.34,109.31,109.31
USDJPY,20040827,154300,109.30,109.31,109.29,109.30
USDJPY,20040827,154400,109.29,109.29,109.28,109.29
USDJPY,20040827,154500,109.30,109.32,109.30,109.31
USDJPY,20040827,154600,109.30,109.31,109.30,109.31
USDJPY,20040827,154700,109.31,109.38,109.31,109.35
USDJPY,20040827,154800,109.34,109.36,109.31,109.31
USDJPY,20040827,154900,109.32,109.33,109.32,109.33
USDJPY,20040827,155000,109.32,109.32,109.31,109.32
USDJPY,20040827,155100,109.31,109.34,109.31,109.34
USDJPY,20040827,155200,109.36,109.36,109.35,109.35
USDJPY,20040827,155300,109.34,109.36,109.34,109.36
USDJPY,20040827,155400,109.36,109.37,109.36,109.37
USDJPY,20040827,155500,109.38,109.38,109.37,109.37
USDJPY,20040827,155600,109.39,109.41,109.38,109.41
USDJPY,20040827,155700,109.40,109.47,109.40,109.47
USDJPY,20040827,155800,109.46,109.48,109.46,109.48
USDJPY,20040827,155900,109.49,109.57,109.49,109.55
USDJPY,20040827,160000,109.54,109.54,109.48,109.48
USDJPY,20040827,160100,109.47,109.48,109.45,109.48
USDJPY,20040827,160200,109.47,109.47,109.42,109.42
USDJPY,20040827,160300,109.43,109.43,109.36,109.36
USDJPY,20040827,160400,109.37,109.41,109.37,109.41
USDJPY,20040827,160500,109.42,109.42,109.39,109.41
USDJPY,20040827,160600,109.42,109.42,109.42,109.42
USDJPY,20040827,160700,109.41,109.42,109.41,109.42
USDJPY,20040827,160800,109.41,109.41,109.39,109.41
USDJPY,20040827,160900,109.40,109.43,109.40,109.43
USDJPY,20040827,161000,109.44,109.47,109.43,109.47
USDJPY,20040827,161100,109.46,109.46,109.44,109.45
USDJPY,20040827,161200,109.44,109.44,109.42,109.42
USDJPY,20040827,161300,109.41,109.46,109.41,109.46
USDJPY,20040827,161400,109.47,109.47,109.44,109.44
USDJPY,20040827,161500,109.43,109.43,109.42,109.43
USDJPY,20040827,161600,109.42,109.43,109.41,109.42
USDJPY,20040827,161700,109.42,109.42,109.42,109.42
USDJPY,20040827,161800,109.42,109.43,109.42,109.43
USDJPY,20040827,161900,109.44,109.44,109.41,109.41
USDJPY,20040827,162000,109.40,109.40,109.39,109.40
USDJPY,20040827,162100,109.39,109.39,109.36,109.37
USDJPY,20040827,162200,109.38,109.39,109.38,109.38
USDJPY,20040827,162300,109.39,109.40,109.39,109.40
USDJPY,20040827,162400,109.39,109.40,109.39,109.40
USDJPY,20040827,162500,109.42,109.45,109.42,109.45
USDJPY,20040827,162600,109.44,109.44,109.44,109.44
USDJPY,20040827,162700,109.45,109.45,109.43,109.43
USDJPY,20040827,162800,109.44,109.44,109.43,109.43
USDJPY,20040827,162900,109.44,109.44,109.44,109.44
USDJPY,20040827,163000,109.44,109.44,109.42,109.42
USDJPY,20040827,163100,109.43,109.44,109.42,109.44
USDJPY,20040827,163200,109.45,109.45,109.44,109.44
USDJPY,20040827,163300,109.44,109.45,109.44,109.45
USDJPY,20040827,163400,109.45,109.45,109.44,109.44
USDJPY,20040827,163500,109.45,109.46,109.45,109.45
USDJPY,20040827,163600,109.44,109.44,109.42,109.42
USDJPY,20040827,163700,109.43,109.44,109.43,109.44
USDJPY,20040827,163800,109.43,109.44,109.43,109.43
USDJPY,20040827,163900,109.44,109.45,109.42,109.44
USDJPY,20040827,164000,109.45,109.46,109.44,109.46
USDJPY,20040827,164100,109.45,109.46,109.44,109.44
USDJPY,20040827,164200,109.45,109.47,109.45,109.47
USDJPY,20040827,164300,109.46,109.50,109.46,109.50
USDJPY,20040827,164400,109.51,109.51,109.50,109.50
USDJPY,20040827,164500,109.50,109.54,109.50,109.54
USDJPY,20040827,164600,109.53,109.58,109.53,109.58
USDJPY,20040827,164700,109.57,109.57,109.55,109.55
USDJPY,20040827,164800,109.56,109.56,109.54,109.55
USDJPY,20040827,164900,109.54,109.56,109.54,109.56
USDJPY,20040827,165000,109.56,109.56,109.53,109.53
USDJPY,20040827,165100,109.52,109.52,109.50,109.50
USDJPY,20040827,165200,109.49,109.51,109.49,109.51
USDJPY,20040827,165300,109.51,109.52,109.50,109.50
USDJPY,20040827,165400,109.51,109.51,109.50,109.51
USDJPY,20040827,165500,109.51,109.51,109.51,109.51
USDJPY,20040827,165600,109.51,109.51,109.50,109.51
USDJPY,20040827,165700,109.50,109.50,109.50,109.50
USDJPY,20040827,165800,109.50,109.51,109.50,109.51
USDJPY,20040827,165900,109.52,109.55,109.51,109.55
USDJPY,20040827,170000,109.56,109.56,109.54,109.55
USDJPY,20040827,170100,109.56,109.56,109.53,109.54
USDJPY,20040827,170200,109.53,109.54,109.53,109.54
USDJPY,20040827,170300,109.53,109.55,109.53,109.53
USDJPY,20040827,170400,109.52,109.53,109.52,109.53
USDJPY,20040827,170500,109.52,109.52,109.51,109.51
USDJPY,20040827,170600,109.50,109.51,109.50,109.50
USDJPY,20040827,170700,109.51,109.51,109.50,109.51
USDJPY,20040827,170800,109.52,109.53,109.51,109.51
USDJPY,20040827,170900,109.50,109.50,109.49,109.49
USDJPY,20040827,171000,109.50,109.50,109.47,109.47
USDJPY,20040827,171100,109.48,109.48,109.47,109.47
USDJPY,20040827,171200,109.48,109.48,109.44,109.44
USDJPY,20040827,171300,109.45,109.45,109.45,109.45
USDJPY,20040827,171400,109.46,109.46,109.45,109.45
USDJPY,20040827,171500,109.44,109.45,109.44,109.44
USDJPY,20040827,171600,109.44,109.44,109.44,109.44
USDJPY,20040827,171700,109.43,109.44,109.43,109.44
USDJPY,20040827,171800,109.45,109.46,109.45,109.46
USDJPY,20040827,171900,109.47,109.47,109.46,109.46
USDJPY,20040827,172000,109.47,109.47,109.46,109.46
USDJPY,20040827,172100,109.47,109.47,109.46,109.46
USDJPY,20040827,172200,109.47,109.47,109.47,109.47
USDJPY,20040827,172300,109.47,109.49,109.47,109.48
USDJPY,20040827,172400,109.49,109.50,109.48,109.48
USDJPY,20040827,172500,109.47,109.47,109.46,109.46
USDJPY,20040827,172600,109.47,109.48,109.47,109.48
USDJPY,20040827,172700,109.49,109.50,109.49,109.50
USDJPY,20040827,172800,109.50,109.50,109.50,109.50
USDJPY,20040827,172900,109.51,109.51,109.51,109.51
USDJPY,20040827,173000,109.52,109.53,109.51,109.52
USDJPY,20040827,173100,109.53,109.53,109.52,109.52
USDJPY,20040827,173200,109.52,109.53,109.52,109.52
USDJPY,20040827,173300,109.52,109.53,109.52,109.53
USDJPY,20040827,173400,109.52,109.53,109.52,109.53
USDJPY,20040827,173500,109.54,109.54,109.53,109.54
USDJPY,20040827,173600,109.54,109.54,109.54,109.54
USDJPY,20040827,173700,109.53,109.53,109.52,109.52
USDJPY,20040827,173800,109.51,109.53,109.51,109.53
USDJPY,20040827,173900,109.53,109.54,109.53,109.53
USDJPY,20040827,174000,109.54,109.54,109.53,109.53
USDJPY,20040827,174100,109.52,109.53,109.52,109.52
USDJPY,20040827,174200,109.53,109.53,109.53,109.53
USDJPY,20040827,174300,109.53,109.53,109.52,109.52
USDJPY,20040827,174400,109.52,109.53,109.51,109.53
USDJPY,20040827,174500,109.52,109.53,109.52,109.52
USDJPY,20040827,174600,109.53,109.54,109.53,109.54
USDJPY,20040827,174700,109.54,109.54,109.53,109.53
USDJPY,20040827,174800,109.52,109.52,109.48,109.49
USDJPY,20040827,174900,109.48,109.48,109.45,109.46
USDJPY,20040827,175000,109.45,109.45,109.44,109.45
USDJPY,20040827,175100,109.44,109.44,109.44,109.44
USDJPY,20040827,175200,109.43,109.43,109.42,109.43
USDJPY,20040827,175300,109.42,109.44,109.42,109.44
USDJPY,20040827,175400,109.45,109.48,109.45,109.48
USDJPY,20040827,175500,109.47,109.50,109.47,109.49
USDJPY,20040827,175600,109.48,109.48,109.47,109.47
USDJPY,20040827,175700,109.48,109.51,109.48,109.50
USDJPY,20040827,175800,109.51,109.52,109.49,109.50
USDJPY,20040827,175900,109.49,109.50,109.48,109.48
USDJPY,20040827,180000,109.47,109.48,109.45,109.48
USDJPY,20040827,180100,109.49,109.49,109.43,109.43
USDJPY,20040827,180200,109.42,109.49,109.42,109.49
USDJPY,20040827,180300,109.50,109.53,109.50,109.51
USDJPY,20040827,180400,109.50,109.50,109.50,109.50
USDJPY,20040827,180500,109.51,109.51,109.50,109.50
USDJPY,20040827,180600,109.50,109.50,109.50,109.50
USDJPY,20040827,180700,109.51,109.52,109.50,109.51
USDJPY,20040827,180800,109.51,109.51,109.51,109.51
USDJPY,20040827,180900,109.52,109.55,109.51,109.55
USDJPY,20040827,181000,109.54,109.54,109.52,109.53
USDJPY,20040827,181100,109.53,109.53,109.53,109.53
USDJPY,20040827,181200,109.53,109.53,109.53,109.53
USDJPY,20040827,181300,109.52,109.53,109.49,109.49
USDJPY,20040827,181400,109.48,109.48,109.45,109.46
USDJPY,20040827,181500,109.45,109.46,109.44,109.46
USDJPY,20040827,181600,109.47,109.47,109.47,109.47
USDJPY,20040827,181700,109.46,109.46,109.45,109.46
USDJPY,20040827,181800,109.45,109.45,109.45,109.45
USDJPY,20040827,181900,109.45,109.46,109.45,109.46
USDJPY,20040827,182000,109.45,109.46,109.42,109.44
USDJPY,20040827,182100,109.45,109.46,109.44,109.45
USDJPY,20040827,182200,109.44,109.45,109.44,109.45
USDJPY,20040827,182300,109.45,109.45,109.45,109.45
USDJPY,20040827,182400,109.45,109.45,109.45,109.45
USDJPY,20040827,182500,109.45,109.48,109.45,109.48
USDJPY,20040827,182600,109.47,109.48,109.47,109.47
USDJPY,20040827,182700,109.46,109.46,109.44,109.44
USDJPY,20040827,182800,109.44,109.44,109.44,109.44
USDJPY,20040827,182900,109.43,109.45,109.43,109.45
USDJPY,20040827,183000,109.44,109.45,109.44,109.45
USDJPY,20040827,183100,109.45,109.46,109.44,109.45
USDJPY,20040827,183200,109.46,109.49,109.46,109.48
USDJPY,20040827,183300,109.49,109.52,109.49,109.52
USDJPY,20040827,183400,109.53,109.53,109.51,109.52
USDJPY,20040827,183500,109.51,109.52,109.50,109.50
USDJPY,20040827,183600,109.51,109.53,109.51,109.52
USDJPY,20040827,183700,109.51,109.51,109.50,109.51
USDJPY,20040827,183800,109.50,109.50,109.48,109.49
USDJPY,20040827,183900,109.50,109.51,109.50,109.51
USDJPY,20040827,184000,109.50,109.52,109.50,109.52
USDJPY,20040827,184100,109.51,109.54,109.51,109.53
USDJPY,20040827,184200,109.54,109.54,109.53,109.54
USDJPY,20040827,184300,109.54,109.54,109.53,109.53
USDJPY,20040827,184400,109.53,109.54,109.53,109.54
USDJPY,20040827,184500,109.53,109.53,109.53,109.53
USDJPY,20040827,184600,109.54,109.54,109.54,109.54
USDJPY,20040827,184700,109.55,109.55,109.54,109.55
USDJPY,20040827,184800,109.54,109.58,109.54,109.58
USDJPY,20040827,184900,109.59,109.59,109.56,109.57
USDJPY,20040827,185000,109.56,109.56,109.55,109.55
USDJPY,20040827,185100,109.54,109.54,109.53,109.53
USDJPY,20040827,185200,109.53,109.53,109.53,109.53
USDJPY,20040827,185300,109.54,109.56,109.53,109.56
USDJPY,20040827,185400,109.55,109.56,109.52,109.53
USDJPY,20040827,185500,109.54,109.54,109.51,109.52
USDJPY,20040827,185600,109.53,109.53,109.51,109.52
USDJPY,20040827,185700,109.51,109.52,109.51,109.52
USDJPY,20040827,185800,109.51,109.51,109.50,109.51
USDJPY,20040827,185900,109.50,109.51,109.49,109.51
USDJPY,20040827,190000,109.52,109.52,109.51,109.52
USDJPY,20040827,190100,109.51,109.51,109.50,109.51
USDJPY,20040827,190200,109.50,109.51,109.50,109.51
USDJPY,20040827,190300,109.50,109.50,109.50,109.50
USDJPY,20040827,190400,109.51,109.52,109.49,109.49
USDJPY,20040827,190500,109.48,109.50,109.46,109.47
USDJPY,20040827,190600,109.48,109.49,109.48,109.49
USDJPY,20040827,190700,109.48,109.49,109.47,109.48
USDJPY,20040827,190800,109.47,109.48,109.47,109.48
USDJPY,20040827,190900,109.47,109.48,109.47,109.48
USDJPY,20040827,191000,109.47,109.49,109.47,109.48
USDJPY,20040827,191100,109.47,109.47,109.47,109.47
USDJPY,20040827,191200,109.46,109.46,109.46,109.46
USDJPY,20040827,191300,109.45,109.46,109.45,109.45
USDJPY,20040827,191400,109.46,109.46,109.45,109.45
USDJPY,20040827,191500,109.44,109.46,109.44,109.46
USDJPY,20040827,191600,109.47,109.47,109.46,109.47
USDJPY,20040827,191700,109.46,109.46,109.46,109.46
USDJPY,20040827,191800,109.47,109.49,109.46,109.48
USDJPY,20040827,191900,109.49,109.49,109.47,109.47
USDJPY,20040827,192000,109.48,109.48,109.47,109.48
USDJPY,20040827,192100,109.48,109.48,109.47,109.47
USDJPY,20040827,192200,109.48,109.48,109.47,109.47
USDJPY,20040827,192300,109.47,109.48,109.47,109.48
USDJPY,20040827,192400,109.48,109.48,109.48,109.48
USDJPY,20040827,192500,109.47,109.51,109.47,109.50
USDJPY,20040827,192600,109.51,109.53,109.51,109.53
USDJPY,20040827,192700,109.52,109.53,109.51,109.53
USDJPY,20040827,192800,109.52,109.53,109.52,109.53
USDJPY,20040827,192900,109.54,109.55,109.54,109.54
USDJPY,20040827,193000,109.55,109.57,109.55,109.57
USDJPY,20040827,193100,109.58,109.58,109.56,109.56
USDJPY,20040827,193200,109.56,109.56,109.56,109.56
USDJPY,20040827,193300,109.55,109.56,109.55,109.56
USDJPY,20040827,193400,109.55,109.55,109.53,109.53
USDJPY,20040827,193500,109.53,109.53,109.53,109.53
USDJPY,20040827,193600,109.53,109.53,109.51,109.51
USDJPY,20040827,193700,109.50,109.50,109.50,109.50
USDJPY,20040827,193800,109.51,109.52,109.51,109.51
USDJPY,20040827,193900,109.51,109.51,109.50,109.50
USDJPY,20040827,194000,109.51,109.51,109.50,109.50
USDJPY,20040827,194100,109.50,109.50,109.50,109.50
USDJPY,20040827,194200,109.51,109.51,109.51,109.51
USDJPY,20040827,194300,109.52,109.54,109.52,109.53
USDJPY,20040827,194400,109.52,109.53,109.52,109.52
USDJPY,20040827,194500,109.52,109.52,109.52,109.52
USDJPY,20040827,194600,109.52,109.52,109.52,109.52
USDJPY,20040827,194700,109.53,109.53,109.53,109.53
USDJPY,20040827,194800,109.52,109.53,109.52,109.53
USDJPY,20040827,194900,109.53,109.53,109.53,109.53
USDJPY,20040827,195000,109.53,109.53,109.52,109.52
USDJPY,20040827,195100,109.53,109.53,109.53,109.53
USDJPY,20040827,195200,109.53,109.53,109.53,109.53
USDJPY,20040827,195300,109.53,109.53,109.53,109.53
USDJPY,20040827,195400,109.53,109.53,109.53,109.53
USDJPY,20040827,195500,109.51,109.51,109.50,109.50
USDJPY,20040827,195600,109.51,109.51,109.50,109.50
USDJPY,20040827,195700,109.50,109.50,109.50,109.50
USDJPY,20040827,195800,109.50,109.50,109.50,109.50
USDJPY,20040827,195900,109.50,109.50,109.50,109.50
USDJPY,20040827,200000,109.50,109.50,109.50,109.50
USDJPY,20040827,200100,109.50,109.51,109.50,109.51
USDJPY,20040827,200200,109.52,109.54,109.51,109.54
USDJPY,20040827,200300,109.53,109.54,109.52,109.53
USDJPY,20040827,200400,109.52,109.52,109.51,109.51
USDJPY,20040827,200500,109.51,109.53,109.51,109.51
USDJPY,20040827,200600,109.52,109.52,109.51,109.51
USDJPY,20040827,200700,109.51,109.51,109.51,109.51
USDJPY,20040827,200800,109.52,109.53,109.51,109.52
USDJPY,20040827,200900,109.53,109.55,109.53,109.54
USDJPY,20040827,201000,109.55,109.55,109.53,109.53
USDJPY,20040827,201100,109.54,109.55,109.54,109.55
USDJPY,20040827,201200,109.56,109.56,109.56,109.56
USDJPY,20040827,201300,109.56,109.57,109.56,109.56
USDJPY,20040827,201400,109.55,109.56,109.55,109.55
USDJPY,20040827,201500,109.56,109.56,109.56,109.56
USDJPY,20040827,201600,109.56,109.57,109.56,109.56
USDJPY,20040827,201700,109.56,109.57,109.56,109.56
USDJPY,20040827,201800,109.56,109.56,109.56,109.56
USDJPY,20040827,201900,109.57,109.58,109.56,109.56
USDJPY,20040827,202000,109.57,109.58,109.57,109.57
USDJPY,20040827,202100,109.58,109.58,109.58,109.58
USDJPY,20040827,202200,109.58,109.58,109.58,109.58
USDJPY,20040827,202300,109.58,109.58,109.57,109.58
USDJPY,20040827,202400,109.58,109.59,109.58,109.59
USDJPY,20040827,202500,109.58,109.58,109.58,109.58
USDJPY,20040827,202600,109.59,109.60,109.59,109.59
USDJPY,20040827,202700,109.60,109.61,109.60,109.61
USDJPY,20040827,202800,109.61,109.61,109.61,109.61
USDJPY,20040827,202900,109.62,109.64,109.62,109.64
USDJPY,20040827,203000,109.65,109.65,109.65,109.65
USDJPY,20040827,203100,109.66,109.66,109.64,109.65
USDJPY,20040827,203200,109.64,109.65,109.64,109.64
USDJPY,20040827,203300,109.65,109.66,109.65,109.66
USDJPY,20040827,203400,109.65,109.66,109.65,109.66
USDJPY,20040827,203500,109.66,109.66,109.65,109.65
USDJPY,20040827,203600,109.65,109.66,109.65,109.66
USDJPY,20040827,203700,109.66,109.66,109.66,109.66
USDJPY,20040827,203800,109.65,109.66,109.65,109.65
USDJPY,20040827,203900,109.64,109.64,109.64,109.64
USDJPY,20040827,204000,109.64,109.64,109.63,109.63
USDJPY,20040827,204100,109.64,109.64,109.63,109.64
USDJPY,20040827,204200,109.64,109.64,109.64,109.64
USDJPY,20040827,204300,109.64,109.64,109.64,109.64
USDJPY,20040827,204400,109.64,109.64,109.63,109.64
USDJPY,20040827,204500,109.63,109.64,109.63,109.63
USDJPY,20040827,204600,109.64,109.65,109.64,109.64
USDJPY,20040827,204700,109.64,109.64,109.64,109.64
USDJPY,20040827,204800,109.64,109.64,109.64,109.64
USDJPY,20040827,204900,109.63,109.65,109.63,109.65
USDJPY,20040827,205000,109.64,109.66,109.64,109.65
USDJPY,20040827,205100,109.64,109.64,109.64,109.64
USDJPY,20040827,205200,109.64,109.64,109.63,109.63
USDJPY,20040827,205300,109.62,109.62,109.62,109.62
USDJPY,20040827,205400,109.62,109.62,109.62,109.62
USDJPY,20040827,205500,109.61,109.64,109.61,109.64
USDJPY,20040827,205600,109.65,109.65,109.63,109.63
USDJPY,20040827,205700,109.63,109.63,109.63,109.63
USDJPY,20040827,205800,109.63,109.63,109.63,109.63
USDJPY,20040827,205900,109.62,109.63,109.62,109.62
USDJPY,20040827,210000,109.61,109.62,109.61,109.62
USDJPY,20040827,210100,109.61,109.62,109.61,109.62
USDJPY,20040827,210200,109.61,109.62,109.61,109.62
USDJPY,20040827,210300,109.61,109.63,109.61,109.63
USDJPY,20040827,210400,109.64,109.64,109.63,109.63
USDJPY,20040827,210500,109.64,109.64,109.64,109.64
USDJPY,20040827,210600,109.63,109.63,109.63,109.63
USDJPY,20040827,210700,109.63,109.63,109.63,109.63
USDJPY,20040827,210800,109.63,109.64,109.63,109.64
USDJPY,20040827,210900,109.64,109.64,109.64,109.64
USDJPY,20040827,211000,109.63,109.63,109.63,109.63
USDJPY,20040827,211100,109.63,109.63,109.63,109.63
USDJPY,20040827,211200,109.63,109.63,109.63,109.63
USDJPY,20040827,211300,109.63,109.63,109.63,109.63
USDJPY,20040827,211400,109.62,109.63,109.62,109.62
USDJPY,20040827,211500,109.62,109.62,109.62,109.62
USDJPY,20040827,211600,109.62,109.62,109.62,109.62
USDJPY,20040827,211700,109.62,109.62,109.61,109.62
USDJPY,20040827,211800,109.62,109.62,109.62,109.62
USDJPY,20040827,211900,109.61,109.61,109.61,109.61
USDJPY,20040827,212000,109.61,109.61,109.60,109.60
USDJPY,20040827,212100,109.60,109.60,109.60,109.60
USDJPY,20040827,212300,109.60,109.60,109.60,109.60
USDJPY,20040827,212400,109.60,109.61,109.60,109.60
USDJPY,20040827,212500,109.61,109.62,109.61,109.61
USDJPY,20040827,212600,109.61,109.61,109.61,109.61
USDJPY,20040827,212700,109.62,109.62,109.62,109.62
USDJPY,20040827,212800,109.62,109.62,109.62,109.62
USDJPY,20040827,212900,109.62,109.63,109.62,109.63
USDJPY,20040827,213000,109.64,109.64,109.63,109.63
USDJPY,20040827,213100,109.63,109.63,109.63,109.63
USDJPY,20040827,213200,109.63,109.63,109.63,109.63
USDJPY,20040827,213300,109.63,109.63,109.63,109.63
USDJPY,20040827,213400,109.63,109.63,109.63,109.63
USDJPY,20040827,213500,109.63,109.63,109.62,109.62
USDJPY,20040827,213600,109.61,109.61,109.61,109.61
USDJPY,20040827,213700,109.61,109.61,109.61,109.61
USDJPY,20040827,213800,109.61,109.62,109.61,109.62
USDJPY,20040827,213900,109.63,109.63,109.61,109.61
USDJPY,20040827,214000,109.61,109.61,109.61,109.61
USDJPY,20040827,214100,109.61,109.61,109.61,109.61
USDJPY,20040827,214200,109.62,109.62,109.62,109.62
USDJPY,20040827,214300,109.61,109.62,109.61,109.62
USDJPY,20040827,214400,109.61,109.62,109.61,109.61
USDJPY,20040827,214500,109.62,109.62,109.62,109.62
USDJPY,20040827,214600,109.62,109.62,109.61,109.61
USDJPY,20040827,214700,109.62,109.62,109.62,109.62
USDJPY,20040827,214800,109.62,109.62,109.62,109.62
USDJPY,20040827,214900,109.62,109.62,109.62,109.62
USDJPY,20040827,215000,109.62,109.62,109.62,109.62
USDJPY,20040827,215100,109.63,109.63,109.63,109.63
USDJPY,20040827,215200,109.63,109.63,109.63,109.63
USDJPY,20040827,215300,109.63,109.63,109.63,109.63
USDJPY,20040827,215400,109.63,109.64,109.63,109.64
USDJPY,20040827,215500,109.64,109.64,109.64,109.64
USDJPY,20040827,215600,109.65,109.65,109.65,109.65
USDJPY,20040827,215700,109.64,109.65,109.64,109.64
USDJPY,20040827,215800,109.64,109.64,109.64,109.64
USDJPY,20040827,215900,109.64,109.64,109.64,109.64
USDJPY,20040827,220000,109.64,109.64,109.64,109.64
EURGBP,20040827,000100,0.6735,0.6735,0.6735,0.6735
EURGBP,20040827,000200,0.6736,0.6736,0.6736,0.6736
EURGBP,20040827,000300,0.6736,0.6736,0.6735,0.6735
EURGBP,20040827,000400,0.6735,0.6735,0.6735,0.6735
EURGBP,20040827,000500,0.6736,0.6736,0.6735,0.6735
EURGBP,20040827,000600,0.6735,0.6735,0.6735,0.6735
EURGBP,20040827,000700,0.6735,0.6735,0.6735,0.6735
EURGBP,20040827,000800,0.6735,0.6735,0.6735,0.6735
EURGBP,20040827,000900,0.6735,0.6735,0.6735,0.6735
EURGBP,20040827,001000,0.6735,0.6735,0.6735,0.6735
EURGBP,20040827,001100,0.6735,0.6735,0.6735,0.6735
EURGBP,20040827,001200,0.6735,0.6735,0.6735,0.6735
EURGBP,20040827,001300,0.6735,0.6735,0.6735,0.6735
EURGBP,20040827,001400,0.6736,0.6736,0.6736,0.6736
EURGBP,20040827,001500,0.6736,0.6736,0.6736,0.6736
EURGBP,20040827,001600,0.6736,0.6736,0.6736,0.6736
EURGBP,20040827,001700,0.6736,0.6736,0.6736,0.6736
EURGBP,20040827,001800,0.6736,0.6736,0.6736,0.6736
EURGBP,20040827,001900,0.6736,0.6736,0.6735,0.6735
EURGBP,20040827,002000,0.6735,0.6735,0.6735,0.6735
EURGBP,20040827,002100,0.6735,0.6735,0.6735,0.6735
EURGBP,20040827,002200,0.6734,0.6734,0.6734,0.6734
EURGBP,20040827,002300,0.6734,0.6734,0.6734,0.6734
EURGBP,20040827,002400,0.6734,0.6734,0.6734,0.6734
EURGBP,20040827,002500,0.6734,0.6736,0.6734,0.6736
EURGBP,20040827,002600,0.6736,0.6737,0.6736,0.6737
EURGBP,20040827,002700,0.6737,0.6737,0.6737,0.6737
EURGBP,20040827,002800,0.6737,0.6737,0.6737,0.6737
EURGBP,20040827,002900,0.6736,0.6737,0.6736,0.6737
EURGBP,20040827,003000,0.6737,0.6737,0.6736,0.6737
EURGBP,20040827,003100,0.6736,0.6736,0.6736,0.6736
EURGBP,20040827,003200,0.6736,0.6737,0.6736,0.6737
EURGBP,20040827,003300,0.6737,0.6737,0.6737,0.6737
EURGBP,20040827,003400,0.6737,0.6737,0.6737,0.6737
EURGBP,20040827,003500,0.6736,0.6736,0.6736,0.6736
EURGBP,20040827,003600,0.6736,0.6736,0.6736,0.6736
EURGBP,20040827,003700,0.6736,0.6736,0.6736,0.6736
EURGBP,20040827,003800,0.6736,0.6736,0.6736,0.6736
EURGBP,20040827,003900,0.6736,0.6737,0.6736,0.6737
EURGBP,20040827,004000,0.6737,0.6737,0.6737,0.6737
EURGBP,20040827,004100,0.6736,0.6737,0.6736,0.6737
EURGBP,20040827,004200,0.6737,0.6737,0.6737,0.6737
EURGBP,20040827,004300,0.6736,0.6736,0.6736,0.6736
EURGBP,20040827,004400,0.6736,0.6736,0.6736,0.6736
EURGBP,20040827,004500,0.6736,0.6736,0.6736,0.6736
EURGBP,20040827,004600,0.6736,0.6736,0.6735,0.6735
EURGBP,20040827,004700,0.6735,0.6735,0.6735,0.6735
EURGBP,20040827,004800,0.6735,0.6735,0.6735,0.6735
EURGBP,20040827,004900,0.6735,0.6736,0.6735,0.6736
EURGBP,20040827,005000,0.6735,0.6735,0.6734,0.6735
EURGBP,20040827,005100,0.6735,0.6735,0.6735,0.6735
EURGBP,20040827,005200,0.6734,0.6734,0.6734,0.6734
EURGBP,20040827,005300,0.6734,0.6734,0.6734,0.6734
EURGBP,20040827,005400,0.6734,0.6734,0.6733,0.6733
EURGBP,20040827,005500,0.6734,0.6734,0.6734,0.6734
EURGBP,20040827,005600,0.6734,0.6734,0.6733,0.6733
EURGBP,20040827,005700,0.6734,0.6734,0.6734,0.6734
EURGBP,20040827,005800,0.6734,0.6735,0.6734,0.6735
EURGBP,20040827,005900,0.6735,0.6735,0.6734,0.6734
EURGBP,20040827,010000,0.6735,0.6735,0.6735,0.6735
EURGBP,20040827,010100,0.6735,0.6735,0.6735,0.6735
EURGBP,20040827,010200,0.6735,0.6735,0.6735,0.6735
EURGBP,20040827,010300,0.6735,0.6735,0.6735,0.6735
EURGBP,20040827,010400,0.6735,0.6735,0.6735,0.6735
EURGBP,20040827,010500,0.6735,0.6735,0.6735,0.6735
EURGBP,20040827,010600,0.6736,0.6736,0.6735,0.6736
EURGBP,20040827,010700,0.6735,0.6736,0.6735,0.6736
EURGBP,20040827,010800,0.6736,0.6737,0.6736,0.6737
EURGBP,20040827,010900,0.6736,0.6737,0.6736,0.6736
EURGBP,20040827,011000,0.6736,0.6736,0.6736,0.6736
EURGBP,20040827,011100,0.6737,0.6737,0.6736,0.6736
EURGBP,20040827,011200,0.6736,0.6736,0.6736,0.6736
EURGBP,20040827,011300,0.6736,0.6736,0.6736,0.6736
EURGBP,20040827,011400,0.6736,0.6737,0.6736,0.6736
EURGBP,20040827,011500,0.6737,0.6737,0.6737,0.6737
EURGBP,20040827,011600,0.6737,0.6737,0.6736,0.6736
EURGBP,20040827,011700,0.6737,0.6737,0.6736,0.6736
EURGBP,20040827,011800,0.6736,0.6736,0.6736,0.6736
EURGBP,20040827,011900,0.6736,0.6736,0.6736,0.6736
EURGBP,20040827,012000,0.6736,0.6736,0.6736,0.6736
EURGBP,20040827,012100,0.6736,0.6736,0.6736,0.6736
EURGBP,20040827,012200,0.6736,0.6736,0.6735,0.6735
EURGBP,20040827,012300,0.6735,0.6735,0.6735,0.6735
EURGBP,20040827,012400,0.6736,0.6736,0.6735,0.6735
EURGBP,20040827,012500,0.6735,0.6735,0.6735,0.6735
EURGBP,20040827,012600,0.6735,0.6735,0.6735,0.6735
EURGBP,20040827,012700,0.6735,0.6735,0.6735,0.6735
EURGBP,20040827,012800,0.6734,0.6734,0.6734,0.6734
EURGBP,20040827,012900,0.6734,0.6735,0.6734,0.6735
EURGBP,20040827,013000,0.6734,0.6734,0.6734,0.6734
EURGBP,20040827,013100,0.6735,0.6735,0.6734,0.6734
EURGBP,20040827,013200,0.6733,0.6735,0.6733,0.6734
EURGBP,20040827,013300,0.6734,0.6734,0.6734,0.6734
EURGBP,20040827,013400,0.6734,0.6734,0.6734,0.6734
EURGBP,20040827,013500,0.6734,0.6734,0.6734,0.6734
EURGBP,20040827,013600,0.6734,0.6734,0.6734,0.6734
EURGBP,20040827,013700,0.6734,0.6734,0.6734,0.6734
EURGBP,20040827,013800,0.6734,0.6734,0.6734,0.6734
EURGBP,20040827,013900,0.6734,0.6734,0.6734,0.6734
EURGBP,20040827,014000,0.6734,0.6734,0.6734,0.6734
EURGBP,20040827,014100,0.6734,0.6734,0.6734,0.6734
EURGBP,20040827,014200,0.6734,0.6734,0.6734,0.6734
EURGBP,20040827,014300,0.6734,0.6734,0.6734,0.6734
EURGBP,20040827,014400,0.6734,0.6734,0.6734,0.6734
EURGBP,20040827,014500,0.6735,0.6735,0.6734,0.6734
EURGBP,20040827,014600,0.6734,0.6734,0.6734,0.6734
EURGBP,20040827,014700,0.6734,0.6734,0.6734,0.6734
EURGBP,20040827,014800,0.6734,0.6734,0.6734,0.6734
EURGBP,20040827,014900,0.6734,0.6734,0.6734,0.6734
EURGBP,20040827,015000,0.6734,0.6734,0.6734,0.6734
EURGBP,20040827,015100,0.6735,0.6735,0.6735,0.6735
EURGBP,20040827,015200,0.6735,0.6735,0.6735,0.6735
EURGBP,20040827,015300,0.6735,0.6736,0.6735,0.6736
EURGBP,20040827,015400,0.6736,0.6736,0.6736,0.6736
EURGBP,20040827,015500,0.6737,0.6738,0.6737,0.6737
EURGBP,20040827,015600,0.6738,0.6738,0.6738,0.6738
EURGBP,20040827,015700,0.6738,0.6738,0.6738,0.6738
EURGBP,20040827,015800,0.6738,0.6739,0.6738,0.6739
EURGBP,20040827,015900,0.6740,0.6740,0.6740,0.6740
EURGBP,20040827,020000,0.6741,0.6741,0.6741,0.6741
EURGBP,20040827,020100,0.6741,0.6741,0.6740,0.6740
EURGBP,20040827,020200,0.6740,0.6741,0.6740,0.6741
EURGBP,20040827,020300,0.6740,0.6741,0.6740,0.6740
EURGBP,20040827,020400,0.6739,0.6739,0.6739,0.6739
EURGBP,20040827,020500,0.6739,0.6739,0.6739,0.6739
EURGBP,20040827,020600,0.6739,0.6739,0.6739,0.6739
EURGBP,20040827,020700,0.6738,0.6738,0.6738,0.6738
EURGBP,20040827,020800,0.6738,0.6739,0.6738,0.6739
EURGBP,20040827,020900,0.6739,0.6739,0.6739,0.6739
EURGBP,20040827,021000,0.6740,0.6740,0.6739,0.6739
EURGBP,20040827,021100,0.6739,0.6739,0.6739,0.6739
EURGBP,20040827,021200,0.6740,0.6740,0.6740,0.6740
EURGBP,20040827,021300,0.6739,0.6739,0.6737,0.6738
EURGBP,20040827,021400,0.6737,0.6737,0.6737,0.6737
EURGBP,20040827,021500,0.6736,0.6737,0.6736,0.6736
EURGBP,20040827,021600,0.6737,0.6737,0.6736,0.6736
EURGBP,20040827,021700,0.6737,0.6737,0.6737,0.6737
EURGBP,20040827,021800,0.6737,0.6738,0.6737,0.6737
EURGBP,20040827,021900,0.6737,0.6737,0.6737,0.6737
EURGBP,20040827,022000,0.6737,0.6737,0.6736,0.6736
EURGBP,20040827,022100,0.6736,0.6736,0.6736,0.6736
EURGBP,20040827,022200,0.6736,0.6736,0.6736,0.6736
EURGBP,20040827,022300,0.6736,0.6736,0.6736,0.6736
EURGBP,20040827,022400,0.6736,0.6736,0.6736,0.6736
EURGBP,20040827,022500,0.6735,0.6735,0.6735,0.6735
EURGBP,20040827,022600,0.6736,0.6736,0.6736,0.6736
EURGBP,20040827,022700,0.6736,0.6736,0.6736,0.6736
EURGBP,20040827,022800,0.6736,0.6736,0.6735,0.6735
EURGBP,20040827,022900,0.6736,0.6736,0.6735,0.6735
EURGBP,20040827,023000,0.6736,0.6736,0.6736,0.6736
EURGBP,20040827,023100,0.6736,0.6736,0.6735,0.6736
EURGBP,20040827,023200,0.6735,0.6735,0.6735,0.6735
EURGBP,20040827,023300,0.6735,0.6735,0.6735,0.6735
EURGBP,20040827,023400,0.6735,0.6735,0.6734,0.6734
EURGBP,20040827,023500,0.6734,0.6735,0.6734,0.6735
EURGBP,20040827,023600,0.6735,0.6735,0.6735,0.6735
EURGBP,20040827,023700,0.6736,0.6736,0.6735,0.6736
EURGBP,20040827,023800,0.6736,0.6736,0.6736,0.6736
EURGBP,20040827,023900,0.6736,0.6736,0.6736,0.6736
EURGBP,20040827,024000,0.6736,0.6736,0.6736,0.6736
EURGBP,20040827,024100,0.6737,0.6737,0.6737,0.6737
EURGBP,20040827,024200,0.6736,0.6737,0.6736,0.6737
EURGBP,20040827,024300,0.6737,0.6737,0.6737,0.6737
EURGBP,20040827,024400,0.6737,0.6737,0.6737,0.6737
EURGBP,20040827,024500,0.6736,0.6736,0.6736,0.6736
EURGBP,20040827,024600,0.6737,0.6737,0.6737,0.6737
EURGBP,20040827,024700,0.6736,0.6736,0.6736,0.6736
EURGBP,20040827,024800,0.6736,0.6736,0.6736,0.6736
EURGBP,20040827,024900,0.6736,0.6736,0.6736,0.6736
EURGBP,20040827,025000,0.6736,0.6736,0.6736,0.6736
EURGBP,20040827,025100,0.6736,0.6736,0.6736,0.6736
EURGBP,20040827,025200,0.6735,0.6736,0.6735,0.6736
EURGBP,20040827,025300,0.6735,0.6736,0.6735,0.6736
EURGBP,20040827,025400,0.6736,0.6736,0.6736,0.6736
EURGBP,20040827,025500,0.6736,0.6736,0.6734,0.6734
EURGBP,20040827,025600,0.6735,0.6735,0.6735,0.6735
EURGBP,20040827,025700,0.6734,0.6735,0.6734,0.6735
EURGBP,20040827,025800,0.6735,0.6735,0.6735,0.6735
EURGBP,20040827,025900,0.6736,0.6736,0.6736,0.6736
EURGBP,20040827,030000,0.6736,0.6736,0.6735,0.6735
EURGBP,20040827,030100,0.6736,0.6736,0.6736,0.6736
EURGBP,20040827,030200,0.6736,0.6736,0.6735,0.6736
EURGBP,20040827,030300,0.6735,0.6736,0.6735,0.6735
EURGBP,20040827,030400,0.6736,0.6736,0.6735,0.6735
EURGBP,20040827,030500,0.6735,0.6735,0.6735,0.6735
EURGBP,20040827,030600,0.6735,0.6735,0.6735,0.6735
EURGBP,20040827,030700,0.6735,0.6735,0.6735,0.6735
EURGBP,20040827,030800,0.6736,0.6736,0.6735,0.6735
EURGBP,20040827,030900,0.6736,0.6736,0.6735,0.6735
EURGBP,20040827,031000,0.6736,0.6736,0.6735,0.6735
EURGBP,20040827,031100,0.6735,0.6735,0.6735,0.6735
EURGBP,20040827,031200,0.6735,0.6735,0.6735,0.6735
EURGBP,20040827,031300,0.6736,0.6736,0.6735,0.6735
EURGBP,20040827,031400,0.6734,0.6735,0.6734,0.6734
EURGBP,20040827,031500,0.6735,0.6735,0.6735,0.6735
EURGBP,20040827,031600,0.6735,0.6736,0.6735,0.6735
EURGBP,20040827,031700,0.6736,0.6736,0.6736,0.6736
EURGBP,20040827,031800,0.6736,0.6736,0.6736,0.6736
EURGBP,20040827,031900,0.6737,0.6737,0.6736,0.6737
EURGBP,20040827,032000,0.6737,0.6737,0.6737,0.6737
EURGBP,20040827,032100,0.6736,0.6737,0.6736,0.6736
EURGBP,20040827,032200,0.6736,0.6736,0.6735,0.6735
EURGBP,20040827,032300,0.6735,0.6735,0.6735,0.6735
EURGBP,20040827,032400,0.6736,0.6736,0.6735,0.6736
EURGBP,20040827,032500,0.6736,0.6736,0.6735,0.6735
EURGBP,20040827,032600,0.6735,0.6735,0.6735,0.6735
EURGBP,20040827,032700,0.6736,0.6736,0.6736,0.6736
EURGBP,20040827,032800,0.6736,0.6736,0.6736,0.6736
EURGBP,20040827,032900,0.6735,0.6736,0.6735,0.6736
EURGBP,20040827,033000,0.6736,0.6736,0.6736,0.6736
EURGBP,20040827,033100,0.6736,0.6736,0.6736,0.6736
EURGBP,20040827,033200,0.6736,0.6736,0.6736,0.6736
EURGBP,20040827,033300,0.6736,0.6736,0.6736,0.6736
EURGBP,20040827,033400,0.6736,0.6736,0.6735,0.6735
EURGBP,20040827,033500,0.6735,0.6735,0.6735,0.6735
EURGBP,20040827,033600,0.6735,0.6735,0.6735,0.6735
EURGBP,20040827,033800,0.6735,0.6735,0.6735,0.6735
EURGBP,20040827,033900,0.6735,0.6735,0.6735,0.6735
EURGBP,20040827,034000,0.6735,0.6735,0.6734,0.6735
EURGBP,20040827,034100,0.6734,0.6735,0.6734,0.6734
EURGBP,20040827,034300,0.6734,0.6734,0.6734,0.6734
EURGBP,20040827,034400,0.6734,0.6734,0.6734,0.6734
EURGBP,20040827,034500,0.6734,0.6734,0.6734,0.6734
EURGBP,20040827,034600,0.6734,0.6735,0.6734,0.6735
EURGBP,20040827,034700,0.6735,0.6735,0.6735,0.6735
EURGBP,20040827,034800,0.6735,0.6735,0.6735,0.6735
EURGBP,20040827,034900,0.6735,0.6736,0.6735,0.6736
EURGBP,20040827,035000,0.6736,0.6736,0.6736,0.6736
EURGBP,20040827,035100,0.6736,0.6736,0.6736,0.6736
EURGBP,20040827,035200,0.6736,0.6736,0.6736,0.6736
EURGBP,20040827,035300,0.6736,0.6736,0.6736,0.6736
EURGBP,20040827,035400,0.6736,0.6736,0.6736,0.6736
EURGBP,20040827,035500,0.6736,0.6736,0.6736,0.6736
EURGBP,20040827,035600,0.6736,0.6736,0.6736,0.6736
EURGBP,20040827,035700,0.6735,0.6736,0.6735,0.6736
EURGBP,20040827,035800,0.6735,0.6735,0.6735,0.6735
EURGBP,20040827,035900,0.6735,0.6736,0.6735,0.6736
EURGBP,20040827,040000,0.6735,0.6736,0.6735,0.6736
EURGBP,20040827,040100,0.6735,0.6736,0.6735,0.6736
EURGBP,20040827,040200,0.6736,0.6736,0.6736,0.6736
EURGBP,20040827,040300,0.6736,0.6736,0.6736,0.6736
EURGBP,20040827,040400,0.6736,0.6736,0.6736,0.6736
EURGBP,20040827,040500,0.6735,0.6736,0.6735,0.6736
EURGBP,20040827,040600,0.6736,0.6736,0.6736,0.6736
EURGBP,20040827,040700,0.6736,0.6736,0.6736,0.6736
EURGBP,20040827,040800,0.6735,0.6735,0.6735,0.6735
EURGBP,20040827,040900,0.6735,0.6735,0.6735,0.6735
EURGBP,20040827,041000,0.6736,0.6736,0.6735,0.6735
EURGBP,20040827,041100,0.6735,0.6735,0.6735,0.6735
EURGBP,20040827,041200,0.6735,0.6735,0.6735,0.6735
EURGBP,20040827,041300,0.6736,0.6736,0.6736,0.6736
EURGBP,20040827,041400,0.6736,0.6737,0.6736,0.6737
EURGBP,20040827,041500,0.6737,0.6737,0.6737,0.6737
EURGBP,20040827,041600,0.6736,0.6736,0.6736,0.6736
EURGBP,20040827,041700,0.6736,0.6736,0.6736,0.6736
EURGBP,20040827,041800,0.6737,0.6737,0.6736,0.6736
EURGBP,20040827,041900,0.6736,0.6736,0.6736,0.6736
EURGBP,20040827,042000,0.6736,0.6736,0.6736,0.6736
EURGBP,20040827,042100,0.6735,0.6736,0.6735,0.6736
EURGBP,20040827,042200,0.6736,0.6736,0.6736,0.6736
EURGBP,20040827,042300,0.6735,0.6736,0.6735,0.6736
EURGBP,20040827,042400,0.6736,0.6736,0.6736,0.6736
EURGBP,20040827,042500,0.6736,0.6736,0.6736,0.6736
EURGBP,20040827,042600,0.6736,0.6736,0.6736,0.6736
EURGBP,20040827,042700,0.6736,0.6736,0.6736,0.6736
EURGBP,20040827,042800,0.6736,0.6736,0.6735,0.6735
EURGBP,20040827,042900,0.6735,0.6735,0.6735,0.6735
EURGBP,20040827,043000,0.6735,0.6735,0.6735,0.6735
EURGBP,20040827,043100,0.6736,0.6736,0.6735,0.6736
EURGBP,20040827,043200,0.6735,0.6736,0.6735,0.6736
EURGBP,20040827,043300,0.6735,0.6735,0.6735,0.6735
EURGBP,20040827,043400,0.6735,0.6735,0.6735,0.6735
EURGBP,20040827,043500,0.6735,0.6735,0.6735,0.6735
EURGBP,20040827,043600,0.6735,0.6735,0.6735,0.6735
EURGBP,20040827,043700,0.6735,0.6735,0.6735,0.6735
EURGBP,20040827,043800,0.6735,0.6736,0.6735,0.6735
EURGBP,20040827,043900,0.6736,0.6736,0.6736,0.6736
EURGBP,20040827,044000,0.6735,0.6736,0.6735,0.6735
EURGBP,20040827,044100,0.6735,0.6736,0.6735,0.6736
EURGBP,20040827,044200,0.6735,0.6736,0.6735,0.6736
EURGBP,20040827,044300,0.6735,0.6736,0.6735,0.6736
EURGBP,20040827,044400,0.6735,0.6736,0.6735,0.6735
EURGBP,20040827,044500,0.6735,0.6735,0.6735,0.6735
EURGBP,20040827,044600,0.6736,0.6736,0.6736,0.6736
EURGBP,20040827,044700,0.6735,0.6736,0.6735,0.6735
EURGBP,20040827,044800,0.6735,0.6735,0.6735,0.6735
EURGBP,20040827,044900,0.6735,0.6735,0.6735,0.6735
EURGBP,20040827,045000,0.6735,0.6735,0.6734,0.6734
EURGBP,20040827,045100,0.6734,0.6734,0.6734,0.6734
EURGBP,20040827,045200,0.6735,0.6735,0.6735,0.6735
EURGBP,20040827,045300,0.6735,0.6735,0.6735,0.6735
EURGBP,20040827,045400,0.6735,0.6735,0.6735,0.6735
EURGBP,20040827,045500,0.6735,0.6735,0.6735,0.6735
EURGBP,20040827,045600,0.6735,0.6735,0.6735,0.6735
EURGBP,20040827,045700,0.6735,0.6735,0.6735,0.6735
EURGBP,20040827,045800,0.6735,0.6735,0.6735,0.6735
EURGBP,20040827,045900,0.6735,0.6735,0.6735,0.6735
EURGBP,20040827,050000,0.6735,0.6735,0.6735,0.6735
EURGBP,20040827,050100,0.6735,0.6735,0.6735,0.6735
EURGBP,20040827,050200,0.6735,0.6735,0.6735,0.6735
EURGBP,20040827,050300,0.6735,0.6735,0.6735,0.6735
EURGBP,20040827,050400,0.6735,0.6735,0.6735,0.6735
EURGBP,20040827,050500,0.6735,0.6735,0.6735,0.6735
EURGBP,20040827,050600,0.6736,0.6736,0.6735,0.6735
EURGBP,20040827,050700,0.6736,0.6736,0.6735,0.6735
EURGBP,20040827,050800,0.6735,0.6735,0.6735,0.6735
EURGBP,20040827,050900,0.6736,0.6736,0.6735,0.6735
EURGBP,20040827,051000,0.6736,0.6736,0.6735,0.6735
EURGBP,20040827,051100,0.6734,0.6734,0.6734,0.6734
EURGBP,20040827,051200,0.6733,0.6733,0.6731,0.6731
EURGBP,20040827,051300,0.6732,0.6732,0.6732,0.6732
EURGBP,20040827,051400,0.6732,0.6733,0.6732,0.6732
EURGBP,20040827,051500,0.6731,0.6733,0.6731,0.6733
EURGBP,20040827,051600,0.6734,0.6734,0.6733,0.6733
EURGBP,20040827,051700,0.6732,0.6734,0.6732,0.6734
EURGBP,20040827,051800,0.6733,0.6736,0.6733,0.6735
EURGBP,20040827,051900,0.6735,0.6735,0.6734,0.6734
EURGBP,20040827,052000,0.6734,0.6735,0.6734,0.6735
EURGBP,20040827,052100,0.6734,0.6734,0.6734,0.6734
EURGBP,20040827,052200,0.6734,0.6734,0.6734,0.6734
EURGBP,20040827,052300,0.6735,0.6735,0.6734,0.6734
EURGBP,20040827,052400,0.6734,0.6734,0.6734,0.6734
EURGBP,20040827,052500,0.6734,0.6734,0.6734,0.6734
EURGBP,20040827,052600,0.6734,0.6734,0.6734,0.6734
EURGBP,20040827,052700,0.6734,0.6735,0.6734,0.6735
EURGBP,20040827,052800,0.6735,0.6735,0.6735,0.6735
EURGBP,20040827,052900,0.6735,0.6735,0.6735,0.6735
EURGBP,20040827,053000,0.6734,0.6734,0.6734,0.6734
EURGBP,20040827,053100,0.6735,0.6735,0.6734,0.6734
EURGBP,20040827,053200,0.6734,0.6734,0.6734,0.6734
EURGBP,20040827,053300,0.6734,0.6734,0.6734,0.6734
EURGBP,20040827,053400,0.6734,0.6734,0.6734,0.6734
EURGBP,20040827,053500,0.6734,0.6734,0.6733,0.6733
EURGBP,20040827,053600,0.6733,0.6733,0.6733,0.6733
EURGBP,20040827,053700,0.6733,0.6733,0.6733,0.6733
EURGBP,20040827,053800,0.6733,0.6733,0.6733,0.6733
EURGBP,20040827,053900,0.6733,0.6733,0.6732,0.6732
EURGBP,20040827,054000,0.6732,0.6732,0.6732,0.6732
EURGBP,20040827,054100,0.6733,0.6733,0.6733,0.6733
EURGBP,20040827,054200,0.6733,0.6733,0.6733,0.6733
EURGBP,20040827,054300,0.6732,0.6733,0.6732,0.6733
EURGBP,20040827,054400,0.6733,0.6733,0.6733,0.6733
EURGBP,20040827,054500,0.6734,0.6734,0.6734,0.6734
EURGBP,20040827,054600,0.6733,0.6733,0.6733,0.6733
EURGBP,20040827,054700,0.6734,0.6734,0.6734,0.6734
EURGBP,20040827,054800,0.6734,0.6734,0.6733,0.6734
EURGBP,20040827,054900,0.6733,0.6734,0.6733,0.6734
EURGBP,20040827,055000,0.6734,0.6734,0.6734,0.6734
EURGBP,20040827,055100,0.6734,0.6734,0.6734,0.6734
EURGBP,20040827,055200,0.6734,0.6734,0.6734,0.6734
EURGBP,20040827,055300,0.6734,0.6734,0.6734,0.6734
EURGBP,20040827,055400,0.6734,0.6734,0.6734,0.6734
EURGBP,20040827,055500,0.6734,0.6734,0.6734,0.6734
EURGBP,20040827,055600,0.6735,0.6735,0.6735,0.6735
EURGBP,20040827,055700,0.6734,0.6734,0.6734,0.6734
EURGBP,20040827,055800,0.6734,0.6734,0.6734,0.6734
EURGBP,20040827,055900,0.6734,0.6734,0.6734,0.6734
EURGBP,20040827,060000,0.6734,0.6734,0.6733,0.6733
EURGBP,20040827,060100,0.6733,0.6733,0.6733,0.6733
EURGBP,20040827,060200,0.6734,0.6734,0.6734,0.6734
EURGBP,20040827,060300,0.6733,0.6734,0.6733,0.6734
EURGBP,20040827,060400,0.6734,0.6734,0.6734,0.6734
EURGBP,20040827,060500,0.6734,0.6734,0.6734,0.6734
EURGBP,20040827,060600,0.6734,0.6734,0.6733,0.6733
EURGBP,20040827,060700,0.6733,0.6733,0.6733,0.6733
EURGBP,20040827,060800,0.6733,0.6733,0.6733,0.6733
EURGBP,20040827,060900,0.6734,0.6734,0.6734,0.6734
EURGBP,20040827,061000,0.6734,0.6734,0.6734,0.6734
EURGBP,20040827,061100,0.6734,0.6734,0.6734,0.6734
EURGBP,20040827,061200,0.6734,0.6734,0.6734,0.6734
EURGBP,20040827,061300,0.6733,0.6733,0.6733,0.6733
EURGBP,20040827,061400,0.6733,0.6733,0.6733,0.6733
EURGBP,20040827,061500,0.6733,0.6733,0.6733,0.6733
EURGBP,20040827,061600,0.6733,0.6733,0.6733,0.6733
EURGBP,20040827,061700,0.6733,0.6733,0.6733,0.6733
EURGBP,20040827,061800,0.6733,0.6733,0.6733,0.6733
EURGBP,20040827,061900,0.6733,0.6733,0.6733,0.6733
EURGBP,20040827,062000,0.6733,0.6733,0.6732,0.6732
EURGBP,20040827,062100,0.6732,0.6732,0.6732,0.6732
EURGBP,20040827,062200,0.6732,0.6732,0.6732,0.6732
EURGBP,20040827,062300,0.6732,0.6732,0.6732,0.6732
EURGBP,20040827,062400,0.6732,0.6732,0.6732,0.6732
EURGBP,20040827,062500,0.6732,0.6732,0.6732,0.6732
EURGBP,20040827,062600,0.6731,0.6732,0.6731,0.6732
EURGBP,20040827,062700,0.6731,0.6731,0.6731,0.6731
EURGBP,20040827,062800,0.6731,0.6731,0.6731,0.6731
EURGBP,20040827,062900,0.6731,0.6732,0.6731,0.6731
EURGBP,20040827,063000,0.6730,0.6731,0.6730,0.6731
EURGBP,20040827,063100,0.6730,0.6731,0.6730,0.6731
EURGBP,20040827,063200,0.6732,0.6732,0.6732,0.6732
EURGBP,20040827,063300,0.6732,0.6732,0.6732,0.6732
EURGBP,20040827,063400,0.6732,0.6732,0.6732,0.6732
EURGBP,20040827,063500,0.6732,0.6732,0.6732,0.6732
EURGBP,20040827,063600,0.6732,0.6732,0.6732,0.6732
EURGBP,20040827,063700,0.6732,0.6733,0.6732,0.6733
EURGBP,20040827,063800,0.6732,0.6732,0.6732,0.6732
EURGBP,20040827,063900,0.6732,0.6732,0.6732,0.6732
EURGBP,20040827,064000,0.6732,0.6732,0.6732,0.6732
EURGBP,20040827,064100,0.6731,0.6732,0.6731,0.6732
EURGBP,20040827,064200,0.6731,0.6731,0.6731,0.6731
EURGBP,20040827,064300,0.6731,0.6731,0.6731,0.6731
EURGBP,20040827,064400,0.6731,0.6731,0.6731,0.6731
EURGBP,20040827,064500,0.6731,0.6732,0.6731,0.6731
EURGBP,20040827,064600,0.6732,0.6732,0.6732,0.6732
EURGBP,20040827,064700,0.6732,0.6733,0.6732,0.6733
EURGBP,20040827,064800,0.6732,0.6732,0.6732,0.6732
EURGBP,20040827,064900,0.6731,0.6731,0.6731,0.6731
EURGBP,20040827,065000,0.6731,0.6731,0.6731,0.6731
EURGBP,20040827,065100,0.6731,0.6732,0.6731,0.6731
EURGBP,20040827,065200,0.6732,0.6732,0.6731,0.6731
EURGBP,20040827,065300,0.6731,0.6731,0.6731,0.6731
EURGBP,20040827,065400,0.6731,0.6731,0.6731,0.6731
EURGBP,20040827,065500,0.6732,0.6732,0.6731,0.6731
EURGBP,20040827,065600,0.6732,0.6733,0.6732,0.6733
EURGBP,20040827,065700,0.6733,0.6733,0.6733,0.6733
EURGBP,20040827,065800,0.6733,0.6734,0.6733,0.6734
EURGBP,20040827,065900,0.6733,0.6734,0.6733,0.6733
EURGBP,20040827,070000,0.6734,0.6734,0.6733,0.6734
EURGBP,20040827,070100,0.6733,0.6734,0.6733,0.6734
EURGBP,20040827,070200,0.6734,0.6734,0.6734,0.6734
EURGBP,20040827,070300,0.6734,0.6734,0.6733,0.6733
EURGBP,20040827,070400,0.6734,0.6734,0.6734,0.6734
EURGBP,20040827,070500,0.6734,0.6734,0.6733,0.6733
EURGBP,20040827,070600,0.6734,0.6734,0.6733,0.6734
EURGBP,20040827,070700,0.6733,0.6733,0.6733,0.6733
EURGBP,20040827,070800,0.6733,0.6733,0.6733,0.6733
EURGBP,20040827,070900,0.6733,0.6733,0.6732,0.6732
EURGBP,20040827,071000,0.6732,0.6733,0.6732,0.6733
EURGBP,20040827,071100,0.6733,0.6733,0.6732,0.6732
EURGBP,20040827,071200,0.6733,0.6734,0.6733,0.6733
EURGBP,20040827,071300,0.6732,0.6732,0.6732,0.6732
EURGBP,20040827,071400,0.6732,0.6732,0.6732,0.6732
EURGBP,20040827,071500,0.6732,0.6732,0.6731,0.6731
EURGBP,20040827,071600,0.6732,0.6732,0.6731,0.6731
EURGBP,20040827,071700,0.6731,0.6731,0.6730,0.6731
EURGBP,20040827,071800,0.6730,0.6731,0.6730,0.6731
EURGBP,20040827,071900,0.6731,0.6731,0.6730,0.6730
EURGBP,20040827,072000,0.6731,0.6731,0.6730,0.6730
EURGBP,20040827,072100,0.6731,0.6731,0.6730,0.6731
EURGBP,20040827,072200,0.6732,0.6732,0.6732,0.6732
EURGBP,20040827,072300,0.6732,0.6732,0.6731,0.6731
EURGBP,20040827,072400,0.6732,0.6732,0.6732,0.6732
EURGBP,20040827,072500,0.6732,0.6732,0.6732,0.6732
EURGBP,20040827,072600,0.6732,0.6732,0.6731,0.6731
EURGBP,20040827,072700,0.6730,0.6730,0.6730,0.6730
EURGBP,20040827,072800,0.6730,0.6730,0.6730,0.6730
EURGBP,20040827,072900,0.6731,0.6731,0.6730,0.6730
EURGBP,20040827,073000,0.6729,0.6730,0.6729,0.6730
EURGBP,20040827,073100,0.6730,0.6730,0.6730,0.6730
EURGBP,20040827,073200,0.6730,0.6730,0.6730,0.6730
EURGBP,20040827,073300,0.6729,0.6729,0.6728,0.6728
EURGBP,20040827,073400,0.6728,0.6728,0.6728,0.6728
EURGBP,20040827,073500,0.6729,0.6729,0.6728,0.6728
EURGBP,20040827,073600,0.6728,0.6729,0.6728,0.6729
EURGBP,20040827,073700,0.6728,0.6730,0.6728,0.6729
EURGBP,20040827,073800,0.6728,0.6729,0.6728,0.6728
EURGBP,20040827,073900,0.6729,0.6730,0.6729,0.6729
EURGBP,20040827,074000,0.6730,0.6731,0.6730,0.6731
EURGBP,20040827,074100,0.6730,0.6731,0.6730,0.6730
EURGBP,20040827,074200,0.6731,0.6732,0.6731,0.6731
EURGBP,20040827,074300,0.6732,0.6732,0.6730,0.6730
EURGBP,20040827,074400,0.6730,0.6730,0.6730,0.6730
EURGBP,20040827,074500,0.6729,0.6731,0.6729,0.6731
EURGBP,20040827,074600,0.6732,0.6733,0.6732,0.6732
EURGBP,20040827,074700,0.6732,0.6732,0.6731,0.6732
EURGBP,20040827,074800,0.6731,0.6731,0.6731,0.6731
EURGBP,20040827,074900,0.6731,0.6731,0.6731,0.6731
EURGBP,20040827,075000,0.6731,0.6733,0.6731,0.6733
EURGBP,20040827,075100,0.6732,0.6732,0.6732,0.6732
EURGBP,20040827,075200,0.6732,0.6732,0.6731,0.6732
EURGBP,20040827,075300,0.6731,0.6732,0.6731,0.6732
EURGBP,20040827,075400,0.6733,0.6734,0.6733,0.6733
EURGBP,20040827,075500,0.6732,0.6732,0.6732,0.6732
EURGBP,20040827,075600,0.6732,0.6732,0.6732,0.6732
EURGBP,20040827,075700,0.6731,0.6731,0.6731,0.6731
EURGBP,20040827,075800,0.6731,0.6731,0.6731,0.6731
EURGBP,20040827,075900,0.6731,0.6732,0.6731,0.6731
EURGBP,20040827,080000,0.6730,0.6731,0.6730,0.6731
EURGBP,20040827,080100,0.6731,0.6733,0.6731,0.6731
EURGBP,20040827,080200,0.6730,0.6730,0.6730,0.6730
EURGBP,20040827,080300,0.6730,0.6730,0.6726,0.6726
EURGBP,20040827,080400,0.6725,0.6727,0.6725,0.6726
EURGBP,20040827,080500,0.6725,0.6726,0.6725,0.6726
EURGBP,20040827,080600,0.6727,0.6728,0.6726,0.6728
EURGBP,20040827,080700,0.6727,0.6728,0.6726,0.6727
EURGBP,20040827,080800,0.6726,0.6727,0.6726,0.6727
EURGBP,20040827,080900,0.6728,0.6729,0.6728,0.6728
EURGBP,20040827,081000,0.6727,0.6727,0.6727,0.6727
EURGBP,20040827,081100,0.6726,0.6726,0.6725,0.6726
EURGBP,20040827,081200,0.6725,0.6726,0.6725,0.6725
EURGBP,20040827,081300,0.6726,0.6726,0.6726,0.6726
EURGBP,20040827,081400,0.6727,0.6728,0.6727,0.6728
EURGBP,20040827,081500,0.6727,0.6728,0.6726,0.6727
EURGBP,20040827,081600,0.6728,0.6728,0.6728,0.6728
EURGBP,20040827,081700,0.6727,0.6728,0.6727,0.6728
EURGBP,20040827,081800,0.6727,0.6728,0.6727,0.6727
EURGBP,20040827,081900,0.6728,0.6728,0.6728,0.6728
EURGBP,20040827,082000,0.6728,0.6728,0.6728,0.6728
EURGBP,20040827,082100,0.6728,0.6729,0.6728,0.6728
EURGBP,20040827,082200,0.6729,0.6729,0.6727,0.6727
EURGBP,20040827,082300,0.6728,0.6728,0.6727,0.6727
EURGBP,20040827,082400,0.6726,0.6726,0.6725,0.6725
EURGBP,20040827,082500,0.6726,0.6726,0.6726,0.6726
EURGBP,20040827,082600,0.6725,0.6726,0.6725,0.6726
EURGBP,20040827,082700,0.6725,0.6726,0.6725,0.6726
EURGBP,20040827,082800,0.6726,0.6726,0.6726,0.6726
EURGBP,20040827,082900,0.6726,0.6726,0.6726,0.6726
EURGBP,20040827,083000,0.6726,0.6727,0.6726,0.6727
EURGBP,20040827,083100,0.6727,0.6727,0.6726,0.6726
EURGBP,20040827,083200,0.6726,0.6727,0.6726,0.6726
EURGBP,20040827,083300,0.6726,0.6726,0.6726,0.6726
EURGBP,20040827,083400,0.6727,0.6727,0.6727,0.6727
EURGBP,20040827,083500,0.6727,0.6727,0.6726,0.6726
EURGBP,20040827,083600,0.6727,0.6727,0.6726,0.6727
EURGBP,20040827,083700,0.6726,0.6727,0.6725,0.6726
EURGBP,20040827,083800,0.6727,0.6727,0.6726,0.6727
EURGBP,20040827,083900,0.6726,0.6727,0.6725,0.6725
EURGBP,20040827,084000,0.6724,0.6725,0.6724,0.6724
EURGBP,20040827,084100,0.6725,0.6725,0.6725,0.6725
EURGBP,20040827,084200,0.6725,0.6725,0.6725,0.6725
EURGBP,20040827,084300,0.6725,0.6725,0.6724,0.6725
EURGBP,20040827,084400,0.6724,0.6725,0.6724,0.6725
EURGBP,20040827,084500,0.6725,0.6725,0.6725,0.6725
EURGBP,20040827,084600,0.6726,0.6726,0.6726,0.6726
EURGBP,20040827,084700,0.6725,0.6726,0.6725,0.6725
EURGBP,20040827,084800,0.6725,0.6725,0.6725,0.6725
EURGBP,20040827,084900,0.6725,0.6725,0.6725,0.6725
EURGBP,20040827,085000,0.6726,0.6726,0.6725,0.6725
EURGBP,20040827,085100,0.6726,0.6726,0.6725,0.6725
EURGBP,20040827,085200,0.6726,0.6726,0.6725,0.6725
EURGBP,20040827,085300,0.6726,0.6726,0.6724,0.6725
EURGBP,20040827,085400,0.6724,0.6725,0.6724,0.6724
EURGBP,20040827,085500,0.6725,0.6725,0.6725,0.6725
EURGBP,20040827,085600,0.6724,0.6725,0.6724,0.6724
EURGBP,20040827,085700,0.6725,0.6725,0.6724,0.6725
EURGBP,20040827,085800,0.6724,0.6726,0.6724,0.6726
EURGBP,20040827,085900,0.6726,0.6726,0.6726,0.6726
EURGBP,20040827,090000,0.6725,0.6725,0.6724,0.6725
EURGBP,20040827,090100,0.6724,0.6724,0.6724,0.6724
EURGBP,20040827,090200,0.6725,0.6725,0.6724,0.6724
EURGBP,20040827,090300,0.6725,0.6725,0.6724,0.6724
EURGBP,20040827,090400,0.6725,0.6725,0.6725,0.6725
EURGBP,20040827,090500,0.6725,0.6725,0.6724,0.6725
EURGBP,20040827,090600,0.6724,0.6725,0.6724,0.6725
EURGBP,20040827,090700,0.6724,0.6724,0.6724,0.6724
EURGBP,20040827,090800,0.6723,0.6723,0.6723,0.6723
EURGBP,20040827,090900,0.6724,0.6724,0.6722,0.6722
EURGBP,20040827,091000,0.6723,0.6723,0.6723,0.6723
EURGBP,20040827,091100,0.6723,0.6723,0.6723,0.6723
EURGBP,20040827,091200,0.6723,0.6723,0.6723,0.6723
EURGBP,20040827,091300,0.6723,0.6724,0.6723,0.6724
EURGBP,20040827,091400,0.6723,0.6724,0.6723,0.6723
EURGBP,20040827,091500,0.6724,0.6724,0.6723,0.6723
EURGBP,20040827,091600,0.6723,0.6723,0.6723,0.6723
EURGBP,20040827,091700,0.6722,0.6723,0.6722,0.6723
EURGBP,20040827,091800,0.6723,0.6723,0.6722,0.6723
EURGBP,20040827,091900,0.6723,0.6723,0.6723,0.6723
EURGBP,20040827,092000,0.6723,0.6723,0.6723,0.6723
EURGBP,20040827,092100,0.6724,0.6724,0.6722,0.6722
EURGBP,20040827,092200,0.6722,0.6722,0.6722,0.6722
EURGBP,20040827,092300,0.6722,0.6722,0.6722,0.6722
EURGBP,20040827,092400,0.6722,0.6722,0.6722,0.6722
EURGBP,20040827,092500,0.6722,0.6722,0.6722,0.6722
EURGBP,20040827,092600,0.6722,0.6722,0.6722,0.6722
EURGBP,20040827,092700,0.6721,0.6722,0.6721,0.6721
EURGBP,20040827,092800,0.6721,0.6722,0.6721,0.6721
EURGBP,20040827,092900,0.6722,0.6722,0.6721,0.6721
EURGBP,20040827,093000,0.6722,0.6722,0.6721,0.6721
EURGBP,20040827,093100,0.6722,0.6722,0.6722,0.6722
EURGBP,20040827,093200,0.6722,0.6723,0.6722,0.6723
EURGBP,20040827,093300,0.6722,0.6723,0.6722,0.6723
EURGBP,20040827,093400,0.6723,0.6723,0.6723,0.6723
EURGBP,20040827,093500,0.6722,0.6723,0.6722,0.6722
EURGBP,20040827,093600,0.6723,0.6723,0.6723,0.6723
EURGBP,20040827,093700,0.6723,0.6723,0.6722,0.6723
EURGBP,20040827,093800,0.6723,0.6723,0.6722,0.6722
EURGBP,20040827,093900,0.6723,0.6723,0.6722,0.6722
EURGBP,20040827,094000,0.6723,0.6723,0.6722,0.6722
EURGBP,20040827,094100,0.6723,0.6723,0.6722,0.6722
EURGBP,20040827,094200,0.6723,0.6723,0.6722,0.6722
EURGBP,20040827,094300,0.6722,0.6723,0.6722,0.6722
EURGBP,20040827,094400,0.6721,0.6722,0.6721,0.6722
EURGBP,20040827,094500,0.6721,0.6722,0.6721,0.6722
EURGBP,20040827,094600,0.6722,0.6722,0.6722,0.6722
EURGBP,20040827,094700,0.6722,0.6722,0.6721,0.6721
EURGBP,20040827,094800,0.6722,0.6722,0.6721,0.6721
EURGBP,20040827,094900,0.6721,0.6721,0.6721,0.6721
EURGBP,20040827,095000,0.6721,0.6721,0.6721,0.6721
EURGBP,20040827,095100,0.6721,0.6722,0.6721,0.6721
EURGBP,20040827,095200,0.6722,0.6722,0.6721,0.6722
EURGBP,20040827,095300,0.6722,0.6722,0.6722,0.6722
EURGBP,20040827,095400,0.6722,0.6722,0.6722,0.6722
EURGBP,20040827,095500,0.6721,0.6722,0.6721,0.6721
EURGBP,20040827,095600,0.6720,0.6721,0.6720,0.6721
EURGBP,20040827,095700,0.6721,0.6721,0.6720,0.6720
EURGBP,20040827,095800,0.6721,0.6721,0.6721,0.6721
EURGBP,20040827,095900,0.6721,0.6721,0.6720,0.6721
EURGBP,20040827,100000,0.6720,0.6721,0.6720,0.6720
EURGBP,20040827,100100,0.6720,0.6721,0.6720,0.6721
EURGBP,20040827,100200,0.6720,0.6720,0.6719,0.6720
EURGBP,20040827,100300,0.6719,0.6720,0.6719,0.6720
EURGBP,20040827,100400,0.6719,0.6720,0.6719,0.6720
EURGBP,20040827,100500,0.6721,0.6721,0.6720,0.6720
EURGBP,20040827,100600,0.6720,0.6720,0.6719,0.6720
EURGBP,20040827,100700,0.6719,0.6719,0.6719,0.6719
EURGBP,20040827,100800,0.6719,0.6719,0.6718,0.6718
EURGBP,20040827,100900,0.6719,0.6719,0.6718,0.6718
EURGBP,20040827,101000,0.6717,0.6718,0.6717,0.6718
EURGBP,20040827,101100,0.6717,0.6717,0.6717,0.6717
EURGBP,20040827,101200,0.6717,0.6718,0.6717,0.6717
EURGBP,20040827,101300,0.6716,0.6717,0.6716,0.6717
EURGBP,20040827,101400,0.6716,0.6717,0.6716,0.6716
EURGBP,20040827,101500,0.6715,0.6717,0.6715,0.6717
EURGBP,20040827,101600,0.6716,0.6717,0.6716,0.6716
EURGBP,20040827,101700,0.6717,0.6717,0.6717,0.6717
EURGBP,20040827,101800,0.6718,0.6719,0.6717,0.6717
EURGBP,20040827,101900,0.6718,0.6718,0.6717,0.6717
EURGBP,20040827,102000,0.6718,0.6718,0.6717,0.6717
EURGBP,20040827,102100,0.6718,0.6718,0.6718,0.6718
EURGBP,20040827,102200,0.6718,0.6718,0.6718,0.6718
EURGBP,20040827,102300,0.6718,0.6719,0.6718,0.6719
EURGBP,20040827,102400,0.6719,0.6720,0.6719,0.6719
EURGBP,20040827,102500,0.6719,0.6719,0.6719,0.6719
EURGBP,20040827,102600,0.6718,0.6718,0.6718,0.6718
EURGBP,20040827,102700,0.6717,0.6718,0.6717,0.6718
EURGBP,20040827,102800,0.6718,0.6718,0.6717,0.6718
EURGBP,20040827,102900,0.6718,0.6718,0.6718,0.6718
EURGBP,20040827,103000,0.6718,0.6718,0.6718,0.6718
EURGBP,20040827,103100,0.6717,0.6718,0.6717,0.6717
EURGBP,20040827,103200,0.6716,0.6716,0.6716,0.6716
EURGBP,20040827,103300,0.6716,0.6716,0.6715,0.6716
EURGBP,20040827,103400,0.6716,0.6716,0.6716,0.6716
EURGBP,20040827,103500,0.6716,0.6716,0.6716,0.6716
EURGBP,20040827,103600,0.6717,0.6718,0.6717,0.6718
EURGBP,20040827,103700,0.6717,0.6718,0.6717,0.6718
EURGBP,20040827,103800,0.6718,0.6718,0.6718,0.6718
EURGBP,20040827,103900,0.6717,0.6718,0.6717,0.6718
EURGBP,20040827,104000,0.6717,0.6717,0.6717,0.6717
EURGBP,20040827,104100,0.6718,0.6718,0.6717,0.6717
EURGBP,20040827,104200,0.6718,0.6719,0.6718,0.6719
EURGBP,20040827,104300,0.6718,0.6718,0.6718,0.6718
EURGBP,20040827,104400,0.6718,0.6719,0.6718,0.6718
EURGBP,20040827,104500,0.6719,0.6719,0.6718,0.6719
EURGBP,20040827,104600,0.6718,0.6718,0.6717,0.6717
EURGBP,20040827,104700,0.6718,0.6718,0.6718,0.6718
EURGBP,20040827,104800,0.6718,0.6719,0.6718,0.6718
EURGBP,20040827,104900,0.6718,0.6719,0.6718,0.6719
EURGBP,20040827,105000,0.6718,0.6718,0.6718,0.6718
EURGBP,20040827,105100,0.6718,0.6718,0.6718,0.6718
EURGBP,20040827,105200,0.6718,0.6718,0.6716,0.6716
EURGBP,20040827,105300,0.6717,0.6717,0.6715,0.6715
EURGBP,20040827,105400,0.6716,0.6716,0.6715,0.6716
EURGBP,20040827,105500,0.6716,0.6716,0.6716,0.6716
EURGBP,20040827,105600,0.6716,0.6716,0.6715,0.6716
EURGBP,20040827,105700,0.6716,0.6716,0.6716,0.6716
EURGBP,20040827,105800,0.6716,0.6716,0.6716,0.6716
EURGBP,20040827,105900,0.6717,0.6717,0.6717,0.6717
EURGBP,20040827,110000,0.6716,0.6717,0.6715,0.6716
EURGBP,20040827,110100,0.6717,0.6717,0.6716,0.6716
EURGBP,20040827,110200,0.6716,0.6716,0.6715,0.6716
EURGBP,20040827,110300,0.6716,0.6716,0.6716,0.6716
EURGBP,20040827,110400,0.6717,0.6717,0.6716,0.6716
EURGBP,20040827,110500,0.6717,0.6717,0.6717,0.6717
EURGBP,20040827,110600,0.6716,0.6717,0.6716,0.6717
EURGBP,20040827,110700,0.6717,0.6717,0.6717,0.6717
EURGBP,20040827,110800,0.6717,0.6718,0.6717,0.6718
EURGBP,20040827,110900,0.6718,0.6718,0.6718,0.6718
EURGBP,20040827,111000,0.6717,0.6718,0.6717,0.6718
EURGBP,20040827,111100,0.6718,0.6718,0.6718,0.6718
EURGBP,20040827,111200,0.6718,0.6718,0.6717,0.6717
EURGBP,20040827,111300,0.6717,0.6717,0.6717,0.6717
EURGBP,20040827,111400,0.6718,0.6718,0.6718,0.6718
EURGBP,20040827,111500,0.6718,0.6718,0.6717,0.6718
EURGBP,20040827,111600,0.6717,0.6717,0.6716,0.6717
EURGBP,20040827,111700,0.6716,0.6717,0.6716,0.6716
EURGBP,20040827,111800,0.6717,0.6717,0.6717,0.6717
EURGBP,20040827,111900,0.6718,0.6718,0.6717,0.6717
EURGBP,20040827,112000,0.6717,0.6717,0.6717,0.6717
EURGBP,20040827,112100,0.6717,0.6717,0.6717,0.6717
EURGBP,20040827,112200,0.6717,0.6717,0.6717,0.6717
EURGBP,20040827,112300,0.6716,0.6716,0.6716,0.6716
EURGBP,20040827,112400,0.6716,0.6716,0.6715,0.6716
EURGBP,20040827,112500,0.6716,0.6716,0.6716,0.6716
EURGBP,20040827,112600,0.6715,0.6715,0.6715,0.6715
EURGBP,20040827,112700,0.6716,0.6716,0.6715,0.6716
EURGBP,20040827,112800,0.6716,0.6717,0.6716,0.6716
EURGBP,20040827,112900,0.6717,0.6717,0.6716,0.6716
EURGBP,20040827,113000,0.6716,0.6717,0.6716,0.6717
EURGBP,20040827,113100,0.6716,0.6717,0.6716,0.6717
EURGBP,20040827,113200,0.6716,0.6717,0.6716,0.6717
EURGBP,20040827,113300,0.6717,0.6717,0.6717,0.6717
EURGBP,20040827,113400,0.6717,0.6718,0.6717,0.6717
EURGBP,20040827,113500,0.6718,0.6718,0.6717,0.6718
EURGBP,20040827,113600,0.6717,0.6717,0.6717,0.6717
EURGBP,20040827,113700,0.6717,0.6718,0.6717,0.6717
EURGBP,20040827,113800,0.6717,0.6717,0.6717,0.6717
EURGBP,20040827,113900,0.6718,0.6718,0.6717,0.6717
EURGBP,20040827,114000,0.6718,0.6718,0.6718,0.6718
EURGBP,20040827,114100,0.6718,0.6719,0.6718,0.6719
EURGBP,20040827,114200,0.6718,0.6719,0.6718,0.6719
EURGBP,20040827,114300,0.6720,0.6720,0.6718,0.6718
EURGBP,20040827,114400,0.6719,0.6719,0.6718,0.6719
EURGBP,20040827,114500,0.6719,0.6720,0.6719,0.6720
EURGBP,20040827,114600,0.6719,0.6719,0.6718,0.6718
EURGBP,20040827,114700,0.6719,0.6719,0.6719,0.6719
EURGBP,20040827,114800,0.6719,0.6720,0.6719,0.6720
EURGBP,20040827,114900,0.6720,0.6720,0.6720,0.6720
EURGBP,20040827,115000,0.6719,0.6721,0.6719,0.6720
EURGBP,20040827,115100,0.6719,0.6720,0.6719,0.6719
EURGBP,20040827,115200,0.6720,0.6720,0.6719,0.6719
EURGBP,20040827,115300,0.6719,0.6719,0.6718,0.6718
EURGBP,20040827,115400,0.6719,0.6719,0.6718,0.6718
EURGBP,20040827,115500,0.6717,0.6718,0.6716,0.6716
EURGBP,20040827,115600,0.6716,0.6716,0.6716,0.6716
EURGBP,20040827,115700,0.6716,0.6716,0.6716,0.6716
EURGBP,20040827,115800,0.6716,0.6716,0.6716,0.6716
EURGBP,20040827,115900,0.6717,0.6717,0.6716,0.6717
EURGBP,20040827,120000,0.6716,0.6717,0.6716,0.6717
EURGBP,20040827,120100,0.6717,0.6717,0.6717,0.6717
EURGBP,20040827,120200,0.6716,0.6716,0.6716,0.6716
EURGBP,20040827,120300,0.6716,0.6716,0.6716,0.6716
EURGBP,20040827,120400,0.6717,0.6717,0.6716,0.6716
EURGBP,20040827,120500,0.6716,0.6717,0.6716,0.6716
EURGBP,20040827,120600,0.6715,0.6715,0.6715,0.6715
EURGBP,20040827,120700,0.6715,0.6715,0.6715,0.6715
EURGBP,20040827,120800,0.6714,0.6714,0.6714,0.6714
EURGBP,20040827,120900,0.6714,0.6714,0.6713,0.6713
EURGBP,20040827,121000,0.6713,0.6713,0.6713,0.6713
EURGBP,20040827,121100,0.6713,0.6713,0.6713,0.6713
EURGBP,20040827,121200,0.6712,0.6713,0.6712,0.6713
EURGBP,20040827,121300,0.6714,0.6714,0.6713,0.6713
EURGBP,20040827,121400,0.6714,0.6714,0.6713,0.6714
EURGBP,20040827,121500,0.6715,0.6715,0.6715,0.6715
EURGBP,20040827,121600,0.6714,0.6714,0.6714,0.6714
EURGBP,20040827,121700,0.6715,0.6715,0.6713,0.6714
EURGBP,20040827,121800,0.6714,0.6714,0.6714,0.6714
EURGBP,20040827,121900,0.6713,0.6714,0.6713,0.6713
EURGBP,20040827,122000,0.6714,0.6714,0.6713,0.6713
EURGBP,20040827,122100,0.6714,0.6714,0.6714,0.6714
EURGBP,20040827,122200,0.6715,0.6715,0.6715,0.6715
EURGBP,20040827,122300,0.6715,0.6715,0.6715,0.6715
EURGBP,20040827,122400,0.6715,0.6715,0.6714,0.6714
EURGBP,20040827,122500,0.6715,0.6715,0.6715,0.6715
EURGBP,20040827,122600,0.6715,0.6715,0.6714,0.6714
EURGBP,20040827,122700,0.6714,0.6714,0.6714,0.6714
EURGBP,20040827,122800,0.6715,0.6715,0.6714,0.6715
EURGBP,20040827,122900,0.6715,0.6715,0.6715,0.6715
EURGBP,20040827,123000,0.6714,0.6715,0.6714,0.6715
EURGBP,20040827,123100,0.6715,0.6715,0.6715,0.6715
EURGBP,20040827,123200,0.6715,0.6716,0.6715,0.6716
EURGBP,20040827,123300,0.6715,0.6716,0.6714,0.6715
EURGBP,20040827,123400,0.6715,0.6715,0.6715,0.6715
EURGBP,20040827,123500,0.6714,0.6715,0.6714,0.6715
EURGBP,20040827,123600,0.6714,0.6715,0.6713,0.6713
EURGBP,20040827,123700,0.6714,0.6714,0.6712,0.6713
EURGBP,20040827,123800,0.6712,0.6712,0.6712,0.6712
EURGBP,20040827,123900,0.6712,0.6713,0.6712,0.6713
EURGBP,20040827,124000,0.6712,0.6712,0.6712,0.6712
EURGBP,20040827,124100,0.6713,0.6713,0.6712,0.6713
EURGBP,20040827,124200,0.6713,0.6713,0.6713,0.6713
EURGBP,20040827,124300,0.6714,0.6714,0.6713,0.6714
EURGBP,20040827,124400,0.6714,0.6714,0.6714,0.6714
EURGBP,20040827,124500,0.6713,0.6714,0.6713,0.6713
EURGBP,20040827,124600,0.6714,0.6714,0.6712,0.6712
EURGBP,20040827,124700,0.6713,0.6713,0.6712,0.6712
EURGBP,20040827,124800,0.6713,0.6713,0.6713,0.6713
EURGBP,20040827,124900,0.6713,0.6713,0.6713,0.6713
EURGBP,20040827,125000,0.6714,0.6715,0.6714,0.6714
EURGBP,20040827,125100,0.6713,0.6713,0.6713,0.6713
EURGBP,20040827,125200,0.6714,0.6714,0.6713,0.6713
EURGBP,20040827,125300,0.6714,0.6714,0.6714,0.6714
EURGBP,20040827,125400,0.6713,0.6714,0.6713,0.6713
EURGBP,20040827,125500,0.6713,0.6713,0.6713,0.6713
EURGBP,20040827,125600,0.6713,0.6713,0.6713,0.6713
EURGBP,20040827,125700,0.6714,0.6714,0.6714,0.6714
EURGBP,20040827,125800,0.6714,0.6714,0.6714,0.6714
EURGBP,20040827,125900,0.6714,0.6714,0.6714,0.6714
EURGBP,20040827,130000,0.6714,0.6715,0.6714,0.6715
EURGBP,20040827,130100,0.6714,0.6714,0.6714,0.6714
EURGBP,20040827,130200,0.6714,0.6714,0.6714,0.6714
EURGBP,20040827,130300,0.6714,0.6714,0.6714,0.6714
EURGBP,20040827,130400,0.6714,0.6714,0.6714,0.6714
EURGBP,20040827,130500,0.6714,0.6714,0.6714,0.6714
EURGBP,20040827,130600,0.6714,0.6714,0.6714,0.6714
EURGBP,20040827,130700,0.6713,0.6714,0.6713,0.6714
EURGBP,20040827,130800,0.6714,0.6714,0.6714,0.6714
EURGBP,20040827,130900,0.6714,0.6714,0.6714,0.6714
EURGBP,20040827,131000,0.6713,0.6714,0.6713,0.6713
EURGBP,20040827,131100,0.6714,0.6714,0.6713,0.6714
EURGBP,20040827,131200,0.6714,0.6714,0.6714,0.6714
EURGBP,20040827,131300,0.6714,0.6714,0.6714,0.6714
EURGBP,20040827,131400,0.6714,0.6714,0.6714,0.6714
EURGBP,20040827,131500,0.6714,0.6715,0.6714,0.6715
EURGBP,20040827,131600,0.6714,0.6714,0.6714,0.6714
EURGBP,20040827,131700,0.6715,0.6715,0.6714,0.6714
EURGBP,20040827,131800,0.6714,0.6715,0.6714,0.6715
EURGBP,20040827,131900,0.6714,0.6715,0.6713,0.6713
EURGBP,20040827,132000,0.6714,0.6714,0.6714,0.6714
EURGBP,20040827,132100,0.6713,0.6713,0.6713,0.6713
EURGBP,20040827,132200,0.6713,0.6713,0.6713,0.6713
EURGBP,20040827,132300,0.6713,0.6713,0.6713,0.6713
EURGBP,20040827,132400,0.6714,0.6714,0.6713,0.6713
EURGBP,20040827,132500,0.6714,0.6714,0.6714,0.6714
EURGBP,20040827,132600,0.6715,0.6715,0.6714,0.6714
EURGBP,20040827,132700,0.6713,0.6714,0.6713,0.6714
EURGBP,20040827,132800,0.6713,0.6714,0.6713,0.6714
EURGBP,20040827,132900,0.6713,0.6714,0.6713,0.6714
EURGBP,20040827,133000,0.6714,0.6714,0.6714,0.6714
EURGBP,20040827,133100,0.6713,0.6714,0.6713,0.6714
EURGBP,20040827,133200,0.6713,0.6713,0.6713,0.6713
EURGBP,20040827,133300,0.6713,0.6713,0.6712,0.6713
EURGBP,20040827,133400,0.6713,0.6714,0.6713,0.6714
EURGBP,20040827,133500,0.6714,0.6714,0.6714,0.6714
EURGBP,20040827,133600,0.6713,0.6713,0.6713,0.6713
EURGBP,20040827,133700,0.6714,0.6714,0.6713,0.6713
EURGBP,20040827,133800,0.6713,0.6714,0.6713,0.6714
EURGBP,20040827,133900,0.6714,0.6714,0.6714,0.6714
EURGBP,20040827,134000,0.6715,0.6715,0.6714,0.6715
EURGBP,20040827,134100,0.6714,0.6715,0.6714,0.6714
EURGBP,20040827,134200,0.6714,0.6714,0.6714,0.6714
EURGBP,20040827,134300,0.6713,0.6714,0.6713,0.6713
EURGBP,20040827,134400,0.6713,0.6713,0.6713,0.6713
EURGBP,20040827,134500,0.6713,0.6713,0.6713,0.6713
EURGBP,20040827,134600,0.6713,0.6713,0.6713,0.6713
EURGBP,20040827,134700,0.6712,0.6712,0.6712,0.6712
EURGBP,20040827,134800,0.6713,0.6714,0.6713,0.6714
EURGBP,20040827,134900,0.6713,0.6714,0.6713,0.6714
EURGBP,20040827,135000,0.6715,0.6715,0.6714,0.6715
EURGBP,20040827,135100,0.6715,0.6715,0.6715,0.6715
EURGBP,20040827,135200,0.6716,0.6716,0.6715,0.6716
EURGBP,20040827,135300,0.6717,0.6717,0.6716,0.6716
EURGBP,20040827,135400,0.6716,0.6716,0.6715,0.6715
EURGBP,20040827,135500,0.6716,0.6716,0.6715,0.6716
EURGBP,20040827,135600,0.6716,0.6716,0.6716,0.6716
EURGBP,20040827,135700,0.6716,0.6716,0.6716,0.6716
EURGBP,20040827,135800,0.6716,0.6716,0.6716,0.6716
EURGBP,20040827,135900,0.6716,0.6716,0.6715,0.6715
EURGBP,20040827,140000,0.6716,0.6716,0.6716,0.6716
EURGBP,20040827,140100,0.6715,0.6716,0.6715,0.6716
EURGBP,20040827,140200,0.6715,0.6716,0.6715,0.6716
EURGBP,20040827,140300,0.6715,0.6716,0.6715,0.6716
EURGBP,20040827,140400,0.6716,0.6717,0.6716,0.6717
EURGBP,20040827,140500,0.6718,0.6718,0.6718,0.6718
EURGBP,20040827,140600,0.6717,0.6718,0.6716,0.6718
EURGBP,20040827,140700,0.6717,0.6717,0.6717,0.6717
EURGBP,20040827,140800,0.6718,0.6718,0.6716,0.6716
EURGBP,20040827,140900,0.6716,0.6716,0.6715,0.6715
EURGBP,20040827,141000,0.6715,0.6715,0.6715,0.6715
EURGBP,20040827,141100,0.6715,0.6715,0.6715,0.6715
EURGBP,20040827,141200,0.6716,0.6716,0.6715,0.6715
EURGBP,20040827,141300,0.6716,0.6716,0.6715,0.6715
EURGBP,20040827,141400,0.6716,0.6716,0.6714,0.6715
EURGBP,20040827,141500,0.6715,0.6715,0.6715,0.6715
EURGBP,20040827,141600,0.6716,0.6716,0.6716,0.6716
EURGBP,20040827,141700,0.6715,0.6716,0.6715,0.6715
EURGBP,20040827,141800,0.6716,0.6716,0.6715,0.6715
EURGBP,20040827,141900,0.6715,0.6715,0.6715,0.6715
EURGBP,20040827,142000,0.6716,0.6716,0.6715,0.6715
EURGBP,20040827,142100,0.6716,0.6716,0.6716,0.6716
EURGBP,20040827,142200,0.6715,0.6716,0.6715,0.6716
EURGBP,20040827,142300,0.6716,0.6716,0.6715,0.6716
EURGBP,20040827,142400,0.6715,0.6716,0.6715,0.6716
EURGBP,20040827,142500,0.6715,0.6715,0.6715,0.6715
EURGBP,20040827,142600,0.6716,0.6716,0.6715,0.6716
EURGBP,20040827,142700,0.6717,0.6717,0.6716,0.6716
EURGBP,20040827,142800,0.6717,0.6717,0.6716,0.6717
EURGBP,20040827,142900,0.6716,0.6716,0.6715,0.6716
EURGBP,20040827,143000,0.6717,0.6718,0.6717,0.6718
EURGBP,20040827,143100,0.6717,0.6717,0.6712,0.6714
EURGBP,20040827,143200,0.6715,0.6715,0.6712,0.6713
EURGBP,20040827,143300,0.6714,0.6715,0.6713,0.6715
EURGBP,20040827,143400,0.6716,0.6717,0.6715,0.6717
EURGBP,20040827,143500,0.6718,0.6720,0.6717,0.6719
EURGBP,20040827,143600,0.6718,0.6718,0.6718,0.6718
EURGBP,20040827,143700,0.6719,0.6719,0.6718,0.6719
EURGBP,20040827,143800,0.6718,0.6719,0.6718,0.6719
EURGBP,20040827,143900,0.6718,0.6718,0.6717,0.6718
EURGBP,20040827,144000,0.6717,0.6718,0.6716,0.6717
EURGBP,20040827,144100,0.6716,0.6717,0.6716,0.6717
EURGBP,20040827,144200,0.6717,0.6717,0.6717,0.6717
EURGBP,20040827,144300,0.6716,0.6716,0.6716,0.6716
EURGBP,20040827,144400,0.6715,0.6716,0.6714,0.6716
EURGBP,20040827,144500,0.6715,0.6716,0.6715,0.6715
EURGBP,20040827,144600,0.6716,0.6716,0.6714,0.6715
EURGBP,20040827,144700,0.6714,0.6715,0.6714,0.6715
EURGBP,20040827,144800,0.6716,0.6716,0.6714,0.6715
EURGBP,20040827,144900,0.6716,0.6716,0.6715,0.6715
EURGBP,20040827,145000,0.6716,0.6716,0.6714,0.6715
EURGBP,20040827,145100,0.6716,0.6716,0.6715,0.6716
EURGBP,20040827,145200,0.6715,0.6716,0.6715,0.6715
EURGBP,20040827,145300,0.6715,0.6715,0.6714,0.6714
EURGBP,20040827,145400,0.6713,0.6713,0.6711,0.6711
EURGBP,20040827,145500,0.6712,0.6712,0.6710,0.6710
EURGBP,20040827,145600,0.6709,0.6709,0.6707,0.6707
EURGBP,20040827,145700,0.6708,0.6709,0.6707,0.6709
EURGBP,20040827,145800,0.6708,0.6709,0.6708,0.6709
EURGBP,20040827,145900,0.6708,0.6709,0.6708,0.6709
EURGBP,20040827,150000,0.6708,0.6709,0.6708,0.6709
EURGBP,20040827,150100,0.6709,0.6711,0.6709,0.6710
EURGBP,20040827,150200,0.6711,0.6711,0.6709,0.6709
EURGBP,20040827,150300,0.6709,0.6709,0.6707,0.6707
EURGBP,20040827,150400,0.6706,0.6707,0.6706,0.6707
EURGBP,20040827,150500,0.6708,0.6708,0.6707,0.6708
EURGBP,20040827,150600,0.6707,0.6708,0.6707,0.6708
EURGBP,20040827,150700,0.6709,0.6709,0.6708,0.6709
EURGBP,20040827,150800,0.6708,0.6709,0.6708,0.6709
EURGBP,20040827,150900,0.6709,0.6709,0.6709,0.6709
EURGBP,20040827,151000,0.6710,0.6710,0.6708,0.6708
EURGBP,20040827,151100,0.6709,0.6709,0.6709,0.6709
EURGBP,20040827,151200,0.6709,0.6709,0.6709,0.6709
EURGBP,20040827,151300,0.6709,0.6709,0.6708,0.6709
EURGBP,20040827,151400,0.6710,0.6710,0.6710,0.6710
EURGBP,20040827,151500,0.6710,0.6710,0.6710,0.6710
EURGBP,20040827,151600,0.6711,0.6711,0.6710,0.6711
EURGBP,20040827,151700,0.6710,0.6712,0.6710,0.6711
EURGBP,20040827,151800,0.6712,0.6713,0.6712,0.6712
EURGBP,20040827,151900,0.6712,0.6712,0.6711,0.6712
EURGBP,20040827,152000,0.6711,0.6712,0.6711,0.6711
EURGBP,20040827,152100,0.6711,0.6711,0.6711,0.6711
EURGBP,20040827,152200,0.6712,0.6712,0.6712,0.6712
EURGBP,20040827,152300,0.6711,0.6712,0.6711,0.6712
EURGBP,20040827,152400,0.6712,0.6712,0.6712,0.6712
EURGBP,20040827,152500,0.6712,0.6712,0.6712,0.6712
EURGBP,20040827,152600,0.6711,0.6712,0.6711,0.6712
EURGBP,20040827,152700,0.6712,0.6712,0.6711,0.6712
EURGBP,20040827,152800,0.6712,0.6712,0.6712,0.6712
EURGBP,20040827,152900,0.6711,0.6712,0.6711,0.6712
EURGBP,20040827,153000,0.6712,0.6712,0.6711,0.6711
EURGBP,20040827,153100,0.6712,0.6712,0.6711,0.6711
EURGBP,20040827,153200,0.6712,0.6712,0.6711,0.6711
EURGBP,20040827,153300,0.6712,0.6712,0.6712,0.6712
EURGBP,20040827,153400,0.6712,0.6712,0.6712,0.6712
EURGBP,20040827,153500,0.6711,0.6713,0.6711,0.6713
EURGBP,20040827,153600,0.6714,0.6714,0.6713,0.6714
EURGBP,20040827,153700,0.6713,0.6715,0.6713,0.6715
EURGBP,20040827,153800,0.6714,0.6714,0.6714,0.6714
EURGBP,20040827,153900,0.6713,0.6713,0.6713,0.6713
EURGBP,20040827,154000,0.6713,0.6713,0.6712,0.6712
EURGBP,20040827,154100,0.6713,0.6713,0.6713,0.6713
EURGBP,20040827,154200,0.6713,0.6714,0.6713,0.6714
EURGBP,20040827,154300,0.6713,0.6714,0.6713,0.6714
EURGBP,20040827,154400,0.6714,0.6714,0.6713,0.6714
EURGBP,20040827,154500,0.6714,0.6714,0.6714,0.6714
EURGBP,20040827,154600,0.6713,0.6715,0.6713,0.6715
EURGBP,20040827,154700,0.6714,0.6714,0.6713,0.6714
EURGBP,20040827,154800,0.6713,0.6715,0.6713,0.6715
EURGBP,20040827,154900,0.6714,0.6715,0.6713,0.6714
EURGBP,20040827,155000,0.6713,0.6715,0.6713,0.6714
EURGBP,20040827,155100,0.6713,0.6713,0.6712,0.6712
EURGBP,20040827,155200,0.6711,0.6712,0.6711,0.6712
EURGBP,20040827,155300,0.6711,0.6712,0.6711,0.6712
EURGBP,20040827,155400,0.6712,0.6712,0.6712,0.6712
EURGBP,20040827,155500,0.6713,0.6713,0.6712,0.6713
EURGBP,20040827,155600,0.6712,0.6713,0.6712,0.6713
EURGBP,20040827,155700,0.6714,0.6715,0.6713,0.6714
EURGBP,20040827,155800,0.6715,0.6715,0.6712,0.6712
EURGBP,20040827,155900,0.6711,0.6712,0.6707,0.6709
EURGBP,20040827,160000,0.6708,0.6709,0.6708,0.6709
EURGBP,20040827,160100,0.6709,0.6709,0.6707,0.6707
EURGBP,20040827,160200,0.6708,0.6710,0.6708,0.6710
EURGBP,20040827,160300,0.6709,0.6711,0.6709,0.6711
EURGBP,20040827,160400,0.6710,0.6710,0.6710,0.6710
EURGBP,20040827,160500,0.6709,0.6710,0.6709,0.6710
EURGBP,20040827,160600,0.6709,0.6710,0.6708,0.6708
EURGBP,20040827,160700,0.6709,0.6710,0.6709,0.6709
EURGBP,20040827,160800,0.6710,0.6710,0.6709,0.6709
EURGBP,20040827,160900,0.6710,0.6710,0.6709,0.6709
EURGBP,20040827,161000,0.6710,0.6710,0.6707,0.6709
EURGBP,20040827,161100,0.6708,0.6708,0.6708,0.6708
EURGBP,20040827,161200,0.6709,0.6709,0.6707,0.6707
EURGBP,20040827,161300,0.6708,0.6709,0.6708,0.6708
EURGBP,20040827,161400,0.6709,0.6710,0.6709,0.6710
EURGBP,20040827,161500,0.6709,0.6710,0.6709,0.6710
EURGBP,20040827,161600,0.6711,0.6712,0.6710,0.6710
EURGBP,20040827,161700,0.6709,0.6710,0.6709,0.6710
EURGBP,20040827,161800,0.6710,0.6711,0.6709,0.6709
EURGBP,20040827,161900,0.6710,0.6710,0.6708,0.6708
EURGBP,20040827,162000,0.6707,0.6708,0.6707,0.6708
EURGBP,20040827,162100,0.6709,0.6709,0.6708,0.6708
EURGBP,20040827,162200,0.6709,0.6710,0.6709,0.6709
EURGBP,20040827,162300,0.6709,0.6709,0.6709,0.6709
EURGBP,20040827,162400,0.6708,0.6709,0.6708,0.6708
EURGBP,20040827,162500,0.6709,0.6709,0.6708,0.6708
EURGBP,20040827,162600,0.6709,0.6709,0.6708,0.6709
EURGBP,20040827,162700,0.6708,0.6708,0.6708,0.6708
EURGBP,20040827,162800,0.6708,0.6709,0.6708,0.6709
EURGBP,20040827,162900,0.6708,0.6708,0.6707,0.6708
EURGBP,20040827,163000,0.6709,0.6710,0.6709,0.6710
EURGBP,20040827,163100,0.6709,0.6709,0.6708,0.6708
EURGBP,20040827,163200,0.6709,0.6710,0.6709,0.6709
EURGBP,20040827,163300,0.6710,0.6710,0.6709,0.6709
EURGBP,20040827,163400,0.6709,0.6709,0.6708,0.6709
EURGBP,20040827,163500,0.6708,0.6709,0.6708,0.6708
EURGBP,20040827,163600,0.6709,0.6709,0.6709,0.6709
EURGBP,20040827,163700,0.6708,0.6709,0.6708,0.6709
EURGBP,20040827,163800,0.6708,0.6708,0.6706,0.6706
EURGBP,20040827,163900,0.6707,0.6707,0.6707,0.6707
EURGBP,20040827,164000,0.6706,0.6707,0.6706,0.6707
EURGBP,20040827,164100,0.6706,0.6706,0.6706,0.6706
EURGBP,20040827,164200,0.6707,0.6707,0.6707,0.6707
EURGBP,20040827,164300,0.6707,0.6707,0.6706,0.6706
EURGBP,20040827,164400,0.6707,0.6708,0.6707,0.6708
EURGBP,20040827,164500,0.6707,0.6707,0.6707,0.6707
EURGBP,20040827,164600,0.6706,0.6706,0.6705,0.6705
EURGBP,20040827,164700,0.6706,0.6706,0.6705,0.6705
EURGBP,20040827,164800,0.6704,0.6705,0.6704,0.6704
EURGBP,20040827,164900,0.6705,0.6705,0.6704,0.6704
EURGBP,20040827,165000,0.6705,0.6706,0.6705,0.6706
EURGBP,20040827,165100,0.6705,0.6706,0.6705,0.6706
EURGBP,20040827,165200,0.6707,0.6707,0.6707,0.6707
EURGBP,20040827,165300,0.6706,0.6707,0.6706,0.6707
EURGBP,20040827,165400,0.6708,0.6708,0.6707,0.6707
EURGBP,20040827,165500,0.6708,0.6708,0.6708,0.6708
EURGBP,20040827,165600,0.6708,0.6710,0.6708,0.6710
EURGBP,20040827,165700,0.6711,0.6711,0.6708,0.6709
EURGBP,20040827,165800,0.6709,0.6709,0.6709,0.6709
EURGBP,20040827,165900,0.6708,0.6709,0.6708,0.6708
EURGBP,20040827,170000,0.6707,0.6708,0.6706,0.6706
EURGBP,20040827,170100,0.6707,0.6708,0.6706,0.6707
EURGBP,20040827,170200,0.6708,0.6709,0.6708,0.6709
EURGBP,20040827,170300,0.6708,0.6709,0.6708,0.6709
EURGBP,20040827,170400,0.6708,0.6709,0.6708,0.6708
EURGBP,20040827,170500,0.6709,0.6709,0.6708,0.6709
EURGBP,20040827,170600,0.6710,0.6710,0.6709,0.6709
EURGBP,20040827,170700,0.6710,0.6710,0.6709,0.6710
EURGBP,20040827,170800,0.6709,0.6709,0.6709,0.6709
EURGBP,20040827,170900,0.6709,0.6711,0.6709,0.6710
EURGBP,20040827,171000,0.6711,0.6711,0.6709,0.6709
EURGBP,20040827,171100,0.6710,0.6710,0.6709,0.6710
EURGBP,20040827,171200,0.6709,0.6709,0.6709,0.6709
EURGBP,20040827,171300,0.6710,0.6710,0.6710,0.6710
EURGBP,20040827,171400,0.6710,0.6710,0.6709,0.6710
EURGBP,20040827,171500,0.6709,0.6710,0.6709,0.6710
EURGBP,20040827,171600,0.6710,0.6710,0.6710,0.6710
EURGBP,20040827,171700,0.6711,0.6712,0.6711,0.6712
EURGBP,20040827,171800,0.6713,0.6713,0.6713,0.6713
EURGBP,20040827,171900,0.6712,0.6713,0.6712,0.6713
EURGBP,20040827,172000,0.6712,0.6715,0.6712,0.6714
EURGBP,20040827,172100,0.6715,0.6715,0.6714,0.6714
EURGBP,20040827,172200,0.6714,0.6714,0.6713,0.6713
EURGBP,20040827,172300,0.6712,0.6712,0.6712,0.6712
EURGBP,20040827,172400,0.6713,0.6713,0.6712,0.6713
EURGBP,20040827,172500,0.6712,0.6713,0.6712,0.6713
EURGBP,20040827,172600,0.6714,0.6714,0.6713,0.6714
EURGBP,20040827,172700,0.6713,0.6713,0.6711,0.6711
EURGBP,20040827,172800,0.6712,0.6712,0.6712,0.6712
EURGBP,20040827,172900,0.6712,0.6712,0.6711,0.6712
EURGBP,20040827,173000,0.6711,0.6712,0.6711,0.6711
EURGBP,20040827,173100,0.6712,0.6712,0.6711,0.6711
EURGBP,20040827,173200,0.6711,0.6712,0.6711,0.6712
EURGBP,20040827,173300,0.6711,0.6711,0.6710,0.6710
EURGBP,20040827,173400,0.6711,0.6711,0.6711,0.6711
EURGBP,20040827,173500,0.6711,0.6711,0.6710,0.6710
EURGBP,20040827,173600,0.6710,0.6710,0.6710,0.6710
EURGBP,20040827,173700,0.6711,0.6711,0.6711,0.6711
EURGBP,20040827,173800,0.6711,0.6711,0.6711,0.6711
EURGBP,20040827,173900,0.6711,0.6711,0.6711,0.6711
EURGBP,20040827,174000,0.6711,0.6712,0.6711,0.6712
EURGBP,20040827,174100,0.6713,0.6713,0.6712,0.6712
EURGBP,20040827,174200,0.6711,0.6712,0.6711,0.6712
EURGBP,20040827,174300,0.6711,0.6711,0.6711,0.6711
EURGBP,20040827,174400,0.6711,0.6712,0.6711,0.6711
EURGBP,20040827,174500,0.6712,0.6712,0.6711,0.6712
EURGBP,20040827,174600,0.6711,0.6711,0.6711,0.6711
EURGBP,20040827,174700,0.6711,0.6712,0.6711,0.6711
EURGBP,20040827,174800,0.6711,0.6712,0.6711,0.6712
EURGBP,20040827,174900,0.6713,0.6713,0.6712,0.6713
EURGBP,20040827,175000,0.6712,0.6712,0.6711,0.6711
EURGBP,20040827,175100,0.6712,0.6712,0.6711,0.6711
EURGBP,20040827,175200,0.6711,0.6712,0.6711,0.6711
EURGBP,20040827,175300,0.6711,0.6711,0.6711,0.6711
EURGBP,20040827,175400,0.6710,0.6710,0.6709,0.6709
EURGBP,20040827,175500,0.6708,0.6709,0.6708,0.6709
EURGBP,20040827,175600,0.6708,0.6709,0.6708,0.6709
EURGBP,20040827,175700,0.6708,0.6709,0.6706,0.6707
EURGBP,20040827,175800,0.6708,0.6708,0.6707,0.6708
EURGBP,20040827,175900,0.6707,0.6708,0.6707,0.6708
EURGBP,20040827,180000,0.6709,0.6709,0.6708,0.6708
EURGBP,20040827,180100,0.6709,0.6709,0.6709,0.6709
EURGBP,20040827,180200,0.6710,0.6710,0.6708,0.6708
EURGBP,20040827,180300,0.6707,0.6708,0.6707,0.6707
EURGBP,20040827,180400,0.6708,0.6708,0.6708,0.6708
EURGBP,20040827,180500,0.6707,0.6709,0.6707,0.6708
EURGBP,20040827,180600,0.6708,0.6708,0.6708,0.6708
EURGBP,20040827,180700,0.6708,0.6709,0.6708,0.6709
EURGBP,20040827,180800,0.6708,0.6709,0.6708,0.6709
EURGBP,20040827,180900,0.6708,0.6708,0.6707,0.6708
EURGBP,20040827,181000,0.6709,0.6709,0.6708,0.6708
EURGBP,20040827,181100,0.6708,0.6709,0.6708,0.6709
EURGBP,20040827,181200,0.6710,0.6710,0.6709,0.6710
EURGBP,20040827,181300,0.6709,0.6710,0.6709,0.6709
EURGBP,20040827,181400,0.6710,0.6710,0.6709,0.6709
EURGBP,20040827,181500,0.6710,0.6710,0.6709,0.6710
EURGBP,20040827,181600,0.6709,0.6709,0.6709,0.6709
EURGBP,20040827,181700,0.6709,0.6710,0.6709,0.6709
EURGBP,20040827,181800,0.6710,0.6710,0.6710,0.6710
EURGBP,20040827,181900,0.6709,0.6710,0.6709,0.6710
EURGBP,20040827,182000,0.6710,0.6710,0.6710,0.6710
EURGBP,20040827,182100,0.6710,0.6710,0.6710,0.6710
EURGBP,20040827,182200,0.6710,0.6710,0.6710,0.6710
EURGBP,20040827,182300,0.6710,0.6710,0.6710,0.6710
EURGBP,20040827,182400,0.6710,0.6710,0.6710,0.6710
EURGBP,20040827,182500,0.6709,0.6710,0.6709,0.6710
EURGBP,20040827,182600,0.6709,0.6710,0.6709,0.6710
EURGBP,20040827,182700,0.6709,0.6710,0.6709,0.6709
EURGBP,20040827,182800,0.6710,0.6710,0.6709,0.6709
EURGBP,20040827,182900,0.6709,0.6709,0.6709,0.6709
EURGBP,20040827,183000,0.6709,0.6710,0.6709,0.6710
EURGBP,20040827,183100,0.6709,0.6710,0.6708,0.6708
EURGBP,20040827,183200,0.6708,0.6708,0.6708,0.6708
EURGBP,20040827,183300,0.6707,0.6707,0.6706,0.6706
EURGBP,20040827,183400,0.6707,0.6707,0.6705,0.6706
EURGBP,20040827,183500,0.6705,0.6705,0.6704,0.6704
EURGBP,20040827,183600,0.6705,0.6706,0.6705,0.6705
EURGBP,20040827,183700,0.6706,0.6707,0.6705,0.6707
EURGBP,20040827,183800,0.6707,0.6707,0.6707,0.6707
EURGBP,20040827,183900,0.6706,0.6707,0.6706,0.6706
EURGBP,20040827,184000,0.6707,0.6707,0.6705,0.6706
EURGBP,20040827,184100,0.6707,0.6707,0.6707,0.6707
EURGBP,20040827,184200,0.6708,0.6708,0.6707,0.6707
EURGBP,20040827,184300,0.6707,0.6708,0.6707,0.6708
EURGBP,20040827,184400,0.6709,0.6709,0.6708,0.6708
EURGBP,20040827,184500,0.6709,0.6709,0.6707,0.6708
EURGBP,20040827,184600,0.6707,0.6708,0.6707,0.6707
EURGBP,20040827,184700,0.6707,0.6707,0.6706,0.6706
EURGBP,20040827,184800,0.6705,0.6706,0.6705,0.6705
EURGBP,20040827,184900,0.6704,0.6706,0.6704,0.6706
EURGBP,20040827,185000,0.6705,0.6705,0.6705,0.6705
EURGBP,20040827,185100,0.6705,0.6706,0.6705,0.6705
EURGBP,20040827,185200,0.6704,0.6704,0.6704,0.6704
EURGBP,20040827,185300,0.6705,0.6705,0.6704,0.6705
EURGBP,20040827,185400,0.6706,0.6706,0.6706,0.6706
EURGBP,20040827,185500,0.6705,0.6706,0.6705,0.6706
EURGBP,20040827,185600,0.6705,0.6705,0.6705,0.6705
EURGBP,20040827,185700,0.6706,0.6707,0.6706,0.6707
EURGBP,20040827,185800,0.6707,0.6707,0.6707,0.6707
EURGBP,20040827,185900,0.6707,0.6707,0.6707,0.6707
EURGBP,20040827,190000,0.6707,0.6707,0.6707,0.6707
EURGBP,20040827,190100,0.6708,0.6708,0.6708,0.6708
EURGBP,20040827,190200,0.6708,0.6709,0.6708,0.6709
EURGBP,20040827,190300,0.6709,0.6709,0.6709,0.6709
EURGBP,20040827,190400,0.6708,0.6709,0.6708,0.6709
EURGBP,20040827,190500,0.6710,0.6710,0.6710,0.6710
EURGBP,20040827,190600,0.6710,0.6710,0.6708,0.6709
EURGBP,20040827,190700,0.6708,0.6708,0.6708,0.6708
EURGBP,20040827,190800,0.6708,0.6709,0.6708,0.6709
EURGBP,20040827,190900,0.6708,0.6708,0.6708,0.6708
EURGBP,20040827,191000,0.6709,0.6709,0.6708,0.6709
EURGBP,20040827,191100,0.6708,0.6709,0.6708,0.6709
EURGBP,20040827,191200,0.6710,0.6710,0.6709,0.6709
EURGBP,20040827,191300,0.6710,0.6710,0.6709,0.6709
EURGBP,20040827,191400,0.6708,0.6710,0.6708,0.6710
EURGBP,20040827,191500,0.6709,0.6709,0.6708,0.6709
EURGBP,20040827,191600,0.6709,0.6709,0.6709,0.6709
EURGBP,20040827,191700,0.6708,0.6708,0.6708,0.6708
EURGBP,20040827,191800,0.6709,0.6710,0.6709,0.6709
EURGBP,20040827,191900,0.6709,0.6709,0.6709,0.6709
EURGBP,20040827,192000,0.6710,0.6710,0.6709,0.6709
EURGBP,20040827,192100,0.6710,0.6711,0.6710,0.6711
EURGBP,20040827,192200,0.6711,0.6711,0.6711,0.6711
EURGBP,20040827,192300,0.6711,0.6711,0.6711,0.6711
EURGBP,20040827,192400,0.6711,0.6711,0.6711,0.6711
EURGBP,20040827,192500,0.6711,0.6711,0.6711,0.6711
EURGBP,20040827,192600,0.6712,0.6712,0.6712,0.6712
EURGBP,20040827,192700,0.6712,0.6712,0.6712,0.6712
EURGBP,20040827,192800,0.6711,0.6712,0.6711,0.6711
EURGBP,20040827,192900,0.6710,0.6711,0.6710,0.6710
EURGBP,20040827,193000,0.6711,0.6711,0.6709,0.6710
EURGBP,20040827,193100,0.6709,0.6710,0.6709,0.6709
EURGBP,20040827,193200,0.6709,0.6709,0.6709,0.6709
EURGBP,20040827,193300,0.6709,0.6709,0.6709,0.6709
EURGBP,20040827,193400,0.6710,0.6710,0.6710,0.6710
EURGBP,20040827,193500,0.6710,0.6710,0.6710,0.6710
EURGBP,20040827,193600,0.6710,0.6710,0.6709,0.6709
EURGBP,20040827,193700,0.6708,0.6708,0.6708,0.6708
EURGBP,20040827,193800,0.6708,0.6708,0.6708,0.6708
EURGBP,20040827,193900,0.6707,0.6708,0.6707,0.6708
EURGBP,20040827,194000,0.6707,0.6708,0.6707,0.6708
EURGBP,20040827,194100,0.6707,0.6707,0.6707,0.6707
EURGBP,20040827,194200,0.6707,0.6708,0.6707,0.6708
EURGBP,20040827,194300,0.6707,0.6707,0.6707,0.6707
EURGBP,20040827,194400,0.6707,0.6708,0.6707,0.6707
EURGBP,20040827,194500,0.6708,0.6708,0.6707,0.6707
EURGBP,20040827,194600,0.6707,0.6708,0.6707,0.6708
EURGBP,20040827,194700,0.6707,0.6707,0.6707,0.6707
EURGBP,20040827,194800,0.6707,0.6708,0.6707,0.6708
EURGBP,20040827,194900,0.6707,0.6708,0.6706,0.6708
EURGBP,20040827,195000,0.6708,0.6708,0.6708,0.6708
EURGBP,20040827,195100,0.6708,0.6708,0.6708,0.6708
EURGBP,20040827,195200,0.6707,0.6707,0.6707,0.6707
EURGBP,20040827,195300,0.6707,0.6707,0.6707,0.6707
EURGBP,20040827,195400,0.6707,0.6708,0.6707,0.6707
EURGBP,20040827,195500,0.6707,0.6707,0.6707,0.6707
EURGBP,20040827,195600,0.6708,0.6708,0.6707,0.6707
EURGBP,20040827,195700,0.6707,0.6707,0.6707,0.6707
EURGBP,20040827,195800,0.6707,0.6707,0.6707,0.6707
EURGBP,20040827,195900,0.6707,0.6707,0.6707,0.6707
EURGBP,20040827,200000,0.6708,0.6708,0.6707,0.6707
EURGBP,20040827,200100,0.6706,0.6707,0.6706,0.6707
EURGBP,20040827,200200,0.6706,0.6707,0.6706,0.6707
EURGBP,20040827,200300,0.6707,0.6707,0.6707,0.6707
EURGBP,20040827,200400,0.6706,0.6707,0.6706,0.6706
EURGBP,20040827,200500,0.6707,0.6708,0.6707,0.6708
EURGBP,20040827,200600,0.6708,0.6708,0.6708,0.6708
EURGBP,20040827,200700,0.6707,0.6708,0.6707,0.6708
EURGBP,20040827,200800,0.6708,0.6708,0.6707,0.6707
EURGBP,20040827,200900,0.6708,0.6708,0.6708,0.6708
EURGBP,20040827,201000,0.6709,0.6709,0.6709,0.6709
EURGBP,20040827,201100,0.6709,0.6709,0.6708,0.6708
EURGBP,20040827,201200,0.6707,0.6708,0.6707,0.6708
EURGBP,20040827,201300,0.6707,0.6708,0.6707,0.6708
EURGBP,20040827,201400,0.6707,0.6708,0.6707,0.6708
EURGBP,20040827,201500,0.6709,0.6709,0.6708,0.6708
EURGBP,20040827,201600,0.6709,0.6710,0.6709,0.6710
EURGBP,20040827,201700,0.6709,0.6709,0.6708,0.6709
EURGBP,20040827,201800,0.6708,0.6709,0.6708,0.6709
EURGBP,20040827,201900,0.6709,0.6709,0.6709,0.6709
EURGBP,20040827,202000,0.6709,0.6709,0.6709,0.6709
EURGBP,20040827,202100,0.6709,0.6709,0.6709,0.6709
EURGBP,20040827,202200,0.6709,0.6709,0.6709,0.6709
EURGBP,20040827,202300,0.6709,0.6709,0.6709,0.6709
EURGBP,20040827,202400,0.6708,0.6709,0.6708,0.6709
EURGBP,20040827,202500,0.6709,0.6709,0.6709,0.6709
EURGBP,20040827,202600,0.6710,0.6710,0.6709,0.6709
EURGBP,20040827,202700,0.6710,0.6710,0.6710,0.6710
EURGBP,20040827,202800,0.6710,0.6710,0.6710,0.6710
EURGBP,20040827,202900,0.6710,0.6710,0.6709,0.6709
EURGBP,20040827,203000,0.6710,0.6710,0.6710,0.6710
EURGBP,20040827,203100,0.6709,0.6710,0.6709,0.6710
EURGBP,20040827,203200,0.6710,0.6710,0.6709,0.6709
EURGBP,20040827,203300,0.6709,0.6709,0.6709,0.6709
EURGBP,20040827,203400,0.6709,0.6709,0.6709,0.6709
EURGBP,20040827,203500,0.6709,0.6709,0.6709,0.6709
EURGBP,20040827,203600,0.6708,0.6708,0.6708,0.6708
EURGBP,20040827,203700,0.6708,0.6708,0.6707,0.6707
EURGBP,20040827,203800,0.6708,0.6709,0.6708,0.6709
EURGBP,20040827,203900,0.6708,0.6709,0.6708,0.6709
EURGBP,20040827,204000,0.6709,0.6710,0.6709,0.6710
EURGBP,20040827,204100,0.6711,0.6711,0.6711,0.6711
EURGBP,20040827,204200,0.6712,0.6712,0.6711,0.6712
EURGBP,20040827,204300,0.6713,0.6713,0.6712,0.6713
EURGBP,20040827,204400,0.6714,0.6714,0.6713,0.6714
EURGBP,20040827,204500,0.6713,0.6714,0.6713,0.6714
EURGBP,20040827,204600,0.6713,0.6713,0.6712,0.6713
EURGBP,20040827,204700,0.6714,0.6714,0.6713,0.6713
EURGBP,20040827,204800,0.6713,0.6713,0.6712,0.6712
EURGBP,20040827,204900,0.6712,0.6712,0.6712,0.6712
EURGBP,20040827,205000,0.6713,0.6713,0.6712,0.6713
EURGBP,20040827,205100,0.6713,0.6713,0.6713,0.6713
EURGBP,20040827,205200,0.6713,0.6713,0.6713,0.6713
EURGBP,20040827,205300,0.6713,0.6713,0.6713,0.6713
EURGBP,20040827,205400,0.6712,0.6713,0.6712,0.6713
EURGBP,20040827,205500,0.6712,0.6713,0.6712,0.6713
EURGBP,20040827,205600,0.6712,0.6713,0.6712,0.6713
EURGBP,20040827,205700,0.6712,0.6713,0.6712,0.6713
EURGBP,20040827,205800,0.6714,0.6715,0.6714,0.6715
EURGBP,20040827,205900,0.6714,0.6715,0.6714,0.6715
EURGBP,20040827,210000,0.6716,0.6716,0.6715,0.6716
EURGBP,20040827,210100,0.6717,0.6717,0.6715,0.6715
EURGBP,20040827,210200,0.6714,0.6714,0.6714,0.6714
EURGBP,20040827,210300,0.6713,0.6714,0.6712,0.6712
EURGBP,20040827,210400,0.6713,0.6713,0.6712,0.6712
EURGBP,20040827,210500,0.6711,0.6711,0.6711,0.6711
EURGBP,20040827,210600,0.6710,0.6711,0.6710,0.6710
EURGBP,20040827,210700,0.6709,0.6710,0.6708,0.6709
EURGBP,20040827,210800,0.6709,0.6709,0.6709,0.6709
EURGBP,20040827,210900,0.6710,0.6710,0.6710,0.6710
EURGBP,20040827,211000,0.6710,0.6710,0.6710,0.6710
EURGBP,20040827,211100,0.6711,0.6711,0.6709,0.6709
EURGBP,20040827,211200,0.6709,0.6710,0.6709,0.6710
EURGBP,20040827,211300,0.6711,0.6711,0.6710,0.6710
EURGBP,20040827,211400,0.6710,0.6711,0.6710,0.6711
EURGBP,20040827,211500,0.6710,0.6711,0.6710,0.6711
EURGBP,20040827,211600,0.6710,0.6710,0.6710,0.6710
EURGBP,20040827,211700,0.6710,0.6710,0.6710,0.6710
EURGBP,20040827,211800,0.6710,0.6711,0.6710,0.6711
EURGBP,20040827,211900,0.6711,0.6711,0.6711,0.6711
EURGBP,20040827,212000,0.6711,0.6712,0.6711,0.6712
EURGBP,20040827,212100,0.6711,0.6711,0.6711,0.6711
EURGBP,20040827,212200,0.6711,0.6711,0.6711,0.6711
EURGBP,20040827,212300,0.6711,0.6711,0.6711,0.6711
EURGBP,20040827,212400,0.6712,0.6712,0.6711,0.6712
EURGBP,20040827,212500,0.6711,0.6712,0.6711,0.6711
EURGBP,20040827,212600,0.6710,0.6710,0.6710,0.6710
EURGBP,20040827,212700,0.6710,0.6711,0.6710,0.6710
EURGBP,20040827,212800,0.6710,0.6710,0.6710,0.6710
EURGBP,20040827,212900,0.6709,0.6709,0.6708,0.6709
EURGBP,20040827,213000,0.6708,0.6708,0.6708,0.6708
EURGBP,20040827,213100,0.6709,0.6709,0.6709,0.6709
EURGBP,20040827,213200,0.6709,0.6709,0.6708,0.6709
EURGBP,20040827,213300,0.6710,0.6710,0.6709,0.6710
EURGBP,20040827,213400,0.6710,0.6710,0.6710,0.6710
EURGBP,20040827,213500,0.6709,0.6710,0.6709,0.6710
EURGBP,20040827,213600,0.6710,0.6710,0.6710,0.6710
EURGBP,20040827,213700,0.6710,0.6710,0.6710,0.6710
EURGBP,20040827,213800,0.6711,0.6711,0.6710,0.6710
EURGBP,20040827,213900,0.6710,0.6710,0.6710,0.6710
EURGBP,20040827,214000,0.6710,0.6710,0.6710,0.6710
EURGBP,20040827,214100,0.6710,0.6710,0.6710,0.6710
EURGBP,20040827,214200,0.6711,0.6711,0.6711,0.6711
EURGBP,20040827,214300,0.6710,0.6711,0.6710,0.6711
EURGBP,20040827,214400,0.6711,0.6712,0.6711,0.6712
EURGBP,20040827,214500,0.6712,0.6712,0.6711,0.6712
EURGBP,20040827,214600,0.6711,0.6711,0.6711,0.6711
EURGBP,20040827,214700,0.6711,0.6711,0.6711,0.6711
EURGBP,20040827,214800,0.6711,0.6711,0.6711,0.6711
EURGBP,20040827,214900,0.6711,0.6711,0.6711,0.6711
EURGBP,20040827,215000,0.6711,0.6712,0.6711,0.6712
EURGBP,20040827,215100,0.6711,0.6712,0.6711,0.6712
EURGBP,20040827,215200,0.6711,0.6712,0.6711,0.6712
EURGBP,20040827,215300,0.6711,0.6712,0.6711,0.6712
EURGBP,20040827,215400,0.6711,0.6711,0.6711,0.6711
EURGBP,20040827,215500,0.6711,0.6711,0.6711,0.6711
EURGBP,20040827,215600,0.6711,0.6711,0.6711,0.6711
EURGBP,20040827,215700,0.6711,0.6711,0.6711,0.6711
EURGBP,20040827,215800,0.6711,0.6711,0.6711,0.6711
EURGBP,20040827,215900,0.6710,0.6711,0.6710,0.6710
EURGBP,20040827,220000,0.6710,0.6710,0.6710,0.6710
EURCHF,20040827,000100,1.5388,1.5389,1.5388,1.5389
EURCHF,20040827,000200,1.5390,1.5390,1.5390,1.5390
EURCHF,20040827,000300,1.5390,1.5391,1.5390,1.5391
EURCHF,20040827,000400,1.5392,1.5392,1.5391,1.5391
EURCHF,20040827,000500,1.5392,1.5394,1.5392,1.5393
EURCHF,20040827,000600,1.5392,1.5392,1.5392,1.5392
EURCHF,20040827,000700,1.5392,1.5392,1.5392,1.5392
EURCHF,20040827,000800,1.5392,1.5393,1.5392,1.5393
EURCHF,20040827,000900,1.5394,1.5394,1.5394,1.5394
EURCHF,20040827,001000,1.5394,1.5394,1.5393,1.5393
EURCHF,20040827,001100,1.5394,1.5394,1.5394,1.5394
EURCHF,20040827,001200,1.5394,1.5394,1.5394,1.5394
EURCHF,20040827,001300,1.5394,1.5394,1.5394,1.5394
EURCHF,20040827,001400,1.5394,1.5394,1.5394,1.5394
EURCHF,20040827,001500,1.5394,1.5394,1.5393,1.5393
EURCHF,20040827,001600,1.5393,1.5393,1.5392,1.5392
EURCHF,20040827,001700,1.5392,1.5392,1.5392,1.5392
EURCHF,20040827,001800,1.5393,1.5393,1.5393,1.5393
EURCHF,20040827,001900,1.5394,1.5394,1.5392,1.5392
EURCHF,20040827,002000,1.5394,1.5394,1.5394,1.5394
EURCHF,20040827,002100,1.5393,1.5394,1.5393,1.5394
EURCHF,20040827,002200,1.5395,1.5395,1.5394,1.5394
EURCHF,20040827,002300,1.5393,1.5394,1.5393,1.5394
EURCHF,20040827,002400,1.5393,1.5393,1.5393,1.5393
EURCHF,20040827,002500,1.5393,1.5393,1.5393,1.5393
EURCHF,20040827,002600,1.5393,1.5395,1.5393,1.5395
EURCHF,20040827,002800,1.5395,1.5395,1.5394,1.5394
EURCHF,20040827,002900,1.5395,1.5395,1.5395,1.5395
EURCHF,20040827,003000,1.5395,1.5396,1.5395,1.5396
EURCHF,20040827,003100,1.5395,1.5395,1.5394,1.5395
EURCHF,20040827,003200,1.5395,1.5395,1.5395,1.5395
EURCHF,20040827,003300,1.5395,1.5395,1.5395,1.5395
EURCHF,20040827,003400,1.5394,1.5394,1.5394,1.5394
EURCHF,20040827,003500,1.5394,1.5394,1.5394,1.5394
EURCHF,20040827,003600,1.5394,1.5394,1.5394,1.5394
EURCHF,20040827,003700,1.5394,1.5394,1.5394,1.5394
EURCHF,20040827,003800,1.5394,1.5394,1.5394,1.5394
EURCHF,20040827,003900,1.5394,1.5394,1.5394,1.5394
EURCHF,20040827,004000,1.5394,1.5394,1.5394,1.5394
EURCHF,20040827,004100,1.5394,1.5394,1.5394,1.5394
EURCHF,20040827,004200,1.5395,1.5395,1.5394,1.5394
EURCHF,20040827,004300,1.5393,1.5395,1.5393,1.5395
EURCHF,20040827,004400,1.5395,1.5395,1.5395,1.5395
EURCHF,20040827,004500,1.5395,1.5395,1.5394,1.5394
EURCHF,20040827,004600,1.5393,1.5393,1.5393,1.5393
EURCHF,20040827,004700,1.5393,1.5393,1.5393,1.5393
EURCHF,20040827,004800,1.5393,1.5393,1.5393,1.5393
EURCHF,20040827,004900,1.5393,1.5394,1.5393,1.5394
EURCHF,20040827,005000,1.5395,1.5395,1.5394,1.5394
EURCHF,20040827,005100,1.5395,1.5396,1.5395,1.5396
EURCHF,20040827,005200,1.5395,1.5395,1.5395,1.5395
EURCHF,20040827,005300,1.5395,1.5395,1.5395,1.5395
EURCHF,20040827,005400,1.5395,1.5395,1.5394,1.5394
EURCHF,20040827,005500,1.5395,1.5395,1.5395,1.5395
EURCHF,20040827,005600,1.5395,1.5395,1.5395,1.5395
EURCHF,20040827,005700,1.5395,1.5396,1.5395,1.5395
EURCHF,20040827,005800,1.5396,1.5397,1.5395,1.5395
EURCHF,20040827,005900,1.5396,1.5397,1.5396,1.5396
EURCHF,20040827,010000,1.5396,1.5396,1.5396,1.5396
EURCHF,20040827,010100,1.5395,1.5396,1.5395,1.5395
EURCHF,20040827,010200,1.5396,1.5396,1.5396,1.5396
EURCHF,20040827,010300,1.5396,1.5396,1.5396,1.5396
EURCHF,20040827,010400,1.5396,1.5396,1.5396,1.5396
EURCHF,20040827,010500,1.5396,1.5396,1.5396,1.5396
EURCHF,20040827,010600,1.5396,1.5397,1.5396,1.5397
EURCHF,20040827,010700,1.5396,1.5397,1.5396,1.5397
EURCHF,20040827,010800,1.5398,1.5398,1.5397,1.5397
EURCHF,20040827,010900,1.5396,1.5397,1.5395,1.5396
EURCHF,20040827,011000,1.5395,1.5395,1.5395,1.5395
EURCHF,20040827,011100,1.5396,1.5397,1.5396,1.5397
EURCHF,20040827,011200,1.5398,1.5398,1.5397,1.5397
EURCHF,20040827,011300,1.5396,1.5397,1.5396,1.5396
EURCHF,20040827,011400,1.5397,1.5397,1.5397,1.5397
EURCHF,20040827,011500,1.5396,1.5397,1.5396,1.5397
EURCHF,20040827,011600,1.5397,1.5397,1.5395,1.5395
EURCHF,20040827,011700,1.5397,1.5398,1.5396,1.5398
EURCHF,20040827,011800,1.5397,1.5398,1.5397,1.5397
EURCHF,20040827,011900,1.5398,1.5398,1.5397,1.5397
EURCHF,20040827,012000,1.5396,1.5397,1.5396,1.5397
EURCHF,20040827,012100,1.5397,1.5397,1.5397,1.5397
EURCHF,20040827,012200,1.5398,1.5398,1.5397,1.5397
EURCHF,20040827,012300,1.5397,1.5397,1.5397,1.5397
EURCHF,20040827,012400,1.5396,1.5397,1.5396,1.5397
EURCHF,20040827,012500,1.5397,1.5397,1.5396,1.5396
EURCHF,20040827,012600,1.5397,1.5397,1.5396,1.5396
EURCHF,20040827,012700,1.5396,1.5396,1.5396,1.5396
EURCHF,20040827,012800,1.5395,1.5395,1.5395,1.5395
EURCHF,20040827,012900,1.5395,1.5396,1.5395,1.5396
EURCHF,20040827,013000,1.5396,1.5397,1.5396,1.5397
EURCHF,20040827,013100,1.5398,1.5399,1.5398,1.5399
EURCHF,20040827,013200,1.5398,1.5400,1.5398,1.5399
EURCHF,20040827,013300,1.5400,1.5400,1.5399,1.5399
EURCHF,20040827,013400,1.5399,1.5399,1.5399,1.5399
EURCHF,20040827,013500,1.5398,1.5399,1.5398,1.5399
EURCHF,20040827,013600,1.5399,1.5399,1.5398,1.5398
EURCHF,20040827,013700,1.5399,1.5399,1.5398,1.5398
EURCHF,20040827,013800,1.5398,1.5399,1.5398,1.5399
EURCHF,20040827,013900,1.5398,1.5399,1.5398,1.5398
EURCHF,20040827,014000,1.5399,1.5399,1.5399,1.5399
EURCHF,20040827,014100,1.5399,1.5399,1.5399,1.5399
EURCHF,20040827,014200,1.5399,1.5399,1.5397,1.5397
EURCHF,20040827,014300,1.5398,1.5399,1.5398,1.5398
EURCHF,20040827,014400,1.5399,1.5399,1.5399,1.5399
EURCHF,20040827,014500,1.5399,1.5399,1.5398,1.5399
EURCHF,20040827,014600,1.5399,1.5399,1.5399,1.5399
EURCHF,20040827,014700,1.5399,1.5399,1.5399,1.5399
EURCHF,20040827,014800,1.5399,1.5399,1.5399,1.5399
EURCHF,20040827,014900,1.5399,1.5399,1.5399,1.5399
EURCHF,20040827,015000,1.5398,1.5399,1.5398,1.5399
EURCHF,20040827,015100,1.5399,1.5399,1.5399,1.5399
EURCHF,20040827,015200,1.5400,1.5400,1.5399,1.5399
EURCHF,20040827,015300,1.5400,1.5400,1.5397,1.5397
EURCHF,20040827,015400,1.5398,1.5398,1.5398,1.5398
EURCHF,20040827,015500,1.5399,1.5400,1.5398,1.5400
EURCHF,20040827,015600,1.5399,1.5400,1.5397,1.5397
EURCHF,20040827,015700,1.5398,1.5398,1.5397,1.5397
EURCHF,20040827,015800,1.5398,1.5398,1.5397,1.5397
EURCHF,20040827,015900,1.5398,1.5399,1.5396,1.5399
EURCHF,20040827,020000,1.5398,1.5398,1.5396,1.5397
EURCHF,20040827,020100,1.5398,1.5399,1.5397,1.5398
EURCHF,20040827,020200,1.5397,1.5399,1.5397,1.5399
EURCHF,20040827,020300,1.5398,1.5399,1.5397,1.5397
EURCHF,20040827,020400,1.5398,1.5399,1.5398,1.5399
EURCHF,20040827,020500,1.5398,1.5399,1.5398,1.5398
EURCHF,20040827,020600,1.5399,1.5399,1.5399,1.5399
EURCHF,20040827,020700,1.5399,1.5399,1.5397,1.5398
EURCHF,20040827,020800,1.5399,1.5399,1.5399,1.5399
EURCHF,20040827,020900,1.5399,1.5399,1.5399,1.5399
EURCHF,20040827,021000,1.5400,1.5400,1.5398,1.5399
EURCHF,20040827,021100,1.5399,1.5399,1.5399,1.5399
EURCHF,20040827,021200,1.5400,1.5401,1.5400,1.5401
EURCHF,20040827,021300,1.5400,1.5401,1.5400,1.5401
EURCHF,20040827,021400,1.5400,1.5400,1.5399,1.5399
EURCHF,20040827,021500,1.5400,1.5401,1.5399,1.5399
EURCHF,20040827,021600,1.5400,1.5400,1.5399,1.5400
EURCHF,20040827,021700,1.5399,1.5400,1.5398,1.5399
EURCHF,20040827,021800,1.5398,1.5398,1.5398,1.5398
EURCHF,20040827,021900,1.5399,1.5399,1.5399,1.5399
EURCHF,20040827,022000,1.5399,1.5399,1.5397,1.5398
EURCHF,20040827,022100,1.5397,1.5398,1.5397,1.5398
EURCHF,20040827,022200,1.5397,1.5399,1.5397,1.5399
EURCHF,20040827,022300,1.5400,1.5400,1.5399,1.5399
EURCHF,20040827,022400,1.5398,1.5398,1.5396,1.5396
EURCHF,20040827,022500,1.5395,1.5397,1.5395,1.5397
EURCHF,20040827,022600,1.5398,1.5400,1.5398,1.5400
EURCHF,20040827,022700,1.5399,1.5399,1.5398,1.5398
EURCHF,20040827,022800,1.5398,1.5399,1.5398,1.5399
EURCHF,20040827,022900,1.5398,1.5398,1.5398,1.5398
EURCHF,20040827,023000,1.5398,1.5399,1.5398,1.5399
EURCHF,20040827,023100,1.5399,1.5399,1.5398,1.5398
EURCHF,20040827,023200,1.5397,1.5397,1.5397,1.5397
EURCHF,20040827,023300,1.5398,1.5398,1.5397,1.5397
EURCHF,20040827,023400,1.5397,1.5399,1.5397,1.5399
EURCHF,20040827,023500,1.5397,1.5399,1.5397,1.5399
EURCHF,20040827,023600,1.5399,1.5399,1.5399,1.5399
EURCHF,20040827,023700,1.5398,1.5399,1.5398,1.5399
EURCHF,20040827,023800,1.5398,1.5398,1.5397,1.5397
EURCHF,20040827,023900,1.5397,1.5397,1.5397,1.5397
EURCHF,20040827,024000,1.5398,1.5398,1.5398,1.5398
EURCHF,20040827,024100,1.5399,1.5399,1.5397,1.5399
EURCHF,20040827,024200,1.5398,1.5399,1.5398,1.5399
EURCHF,20040827,024300,1.5399,1.5399,1.5399,1.5399
EURCHF,20040827,024400,1.5398,1.5398,1.5398,1.5398
EURCHF,20040827,024500,1.5398,1.5398,1.5398,1.5398
EURCHF,20040827,024600,1.5397,1.5399,1.5397,1.5398
EURCHF,20040827,024700,1.5399,1.5399,1.5398,1.5398
EURCHF,20040827,024800,1.5398,1.5398,1.5398,1.5398
EURCHF,20040827,024900,1.5399,1.5399,1.5398,1.5398
EURCHF,20040827,025000,1.5399,1.5399,1.5398,1.5398
EURCHF,20040827,025100,1.5398,1.5398,1.5398,1.5398
EURCHF,20040827,025200,1.5399,1.5399,1.5397,1.5398
EURCHF,20040827,025300,1.5399,1.5399,1.5399,1.5399
EURCHF,20040827,025400,1.5399,1.5399,1.5399,1.5399
EURCHF,20040827,025500,1.5398,1.5399,1.5398,1.5398
EURCHF,20040827,025600,1.5399,1.5399,1.5397,1.5397
EURCHF,20040827,025700,1.5398,1.5398,1.5397,1.5398
EURCHF,20040827,025800,1.5399,1.5399,1.5399,1.5399
EURCHF,20040827,025900,1.5399,1.5401,1.5399,1.5399
EURCHF,20040827,030000,1.5400,1.5400,1.5399,1.5399
EURCHF,20040827,030100,1.5399,1.5399,1.5399,1.5399
EURCHF,20040827,030200,1.5398,1.5399,1.5398,1.5399
EURCHF,20040827,030300,1.5398,1.5398,1.5397,1.5397
EURCHF,20040827,030400,1.5398,1.5399,1.5398,1.5399
EURCHF,20040827,030500,1.5399,1.5399,1.5399,1.5399
EURCHF,20040827,030600,1.5399,1.5399,1.5398,1.5398
EURCHF,20040827,030700,1.5398,1.5398,1.5398,1.5398
EURCHF,20040827,030800,1.5399,1.5399,1.5397,1.5397
EURCHF,20040827,030900,1.5398,1.5398,1.5398,1.5398
EURCHF,20040827,031000,1.5398,1.5399,1.5398,1.5399
EURCHF,20040827,031100,1.5399,1.5399,1.5399,1.5399
EURCHF,20040827,031200,1.5399,1.5399,1.5399,1.5399
EURCHF,20040827,031300,1.5398,1.5398,1.5397,1.5397
EURCHF,20040827,031400,1.5398,1.5398,1.5397,1.5397
EURCHF,20040827,031500,1.5398,1.5398,1.5397,1.5397
EURCHF,20040827,031600,1.5396,1.5397,1.5395,1.5397
EURCHF,20040827,031700,1.5396,1.5397,1.5396,1.5397
EURCHF,20040827,031800,1.5396,1.5396,1.5396,1.5396
EURCHF,20040827,031900,1.5397,1.5397,1.5396,1.5396
EURCHF,20040827,032000,1.5397,1.5397,1.5396,1.5396
EURCHF,20040827,032100,1.5395,1.5396,1.5395,1.5396
EURCHF,20040827,032200,1.5395,1.5395,1.5394,1.5394
EURCHF,20040827,032300,1.5394,1.5394,1.5394,1.5394
EURCHF,20040827,032400,1.5395,1.5395,1.5395,1.5395
EURCHF,20040827,032500,1.5395,1.5397,1.5395,1.5397
EURCHF,20040827,032600,1.5396,1.5396,1.5395,1.5395
EURCHF,20040827,032700,1.5396,1.5397,1.5396,1.5397
EURCHF,20040827,032800,1.5396,1.5397,1.5396,1.5397
EURCHF,20040827,032900,1.5398,1.5398,1.5397,1.5397
EURCHF,20040827,033000,1.5397,1.5397,1.5397,1.5397
EURCHF,20040827,033100,1.5397,1.5397,1.5397,1.5397
EURCHF,20040827,033200,1.5398,1.5398,1.5397,1.5397
EURCHF,20040827,033300,1.5398,1.5399,1.5398,1.5398
EURCHF,20040827,033400,1.5397,1.5397,1.5397,1.5397
EURCHF,20040827,033500,1.5398,1.5398,1.5397,1.5397
EURCHF,20040827,033600,1.5396,1.5396,1.5395,1.5395
EURCHF,20040827,033700,1.5396,1.5396,1.5395,1.5395
EURCHF,20040827,033800,1.5396,1.5397,1.5396,1.5397
EURCHF,20040827,033900,1.5397,1.5397,1.5397,1.5397
EURCHF,20040827,034000,1.5396,1.5397,1.5396,1.5397
EURCHF,20040827,034100,1.5396,1.5397,1.5396,1.5397
EURCHF,20040827,034200,1.5396,1.5396,1.5396,1.5396
EURCHF,20040827,034300,1.5396,1.5396,1.5396,1.5396
EURCHF,20040827,034400,1.5396,1.5396,1.5396,1.5396
EURCHF,20040827,034500,1.5396,1.5397,1.5395,1.5396
EURCHF,20040827,034600,1.5397,1.5398,1.5397,1.5398
EURCHF,20040827,034700,1.5399,1.5400,1.5398,1.5400
EURCHF,20040827,034800,1.5399,1.5399,1.5399,1.5399
EURCHF,20040827,034900,1.5399,1.5399,1.5397,1.5398
EURCHF,20040827,035000,1.5397,1.5398,1.5397,1.5398
EURCHF,20040827,035100,1.5398,1.5398,1.5398,1.5398
EURCHF,20040827,035200,1.5398,1.5398,1.5398,1.5398
EURCHF,20040827,035300,1.5399,1.5399,1.5397,1.5397
EURCHF,20040827,035400,1.5398,1.5398,1.5398,1.5398
EURCHF,20040827,035500,1.5398,1.5398,1.5398,1.5398
EURCHF,20040827,035600,1.5399,1.5399,1.5397,1.5397
EURCHF,20040827,035700,1.5398,1.5399,1.5398,1.5399
EURCHF,20040827,035800,1.5398,1.5398,1.5397,1.5397
EURCHF,20040827,035900,1.5397,1.5398,1.5397,1.5398
EURCHF,20040827,040000,1.5397,1.5399,1.5397,1.5399
EURCHF,20040827,040100,1.5398,1.5399,1.5398,1.5399
EURCHF,20040827,040200,1.5398,1.5399,1.5398,1.5399
EURCHF,20040827,040300,1.5398,1.5398,1.5398,1.5398
EURCHF,20040827,040400,1.5399,1.5399,1.5398,1.5399
EURCHF,20040827,040500,1.5398,1.5400,1.5398,1.5400
EURCHF,20040827,040600,1.5401,1.5401,1.5401,1.5401
EURCHF,20040827,040700,1.5401,1.5401,1.5399,1.5399
EURCHF,20040827,040800,1.5398,1.5398,1.5397,1.5398
EURCHF,20040827,040900,1.5399,1.5399,1.5399,1.5399
EURCHF,20040827,041000,1.5398,1.5398,1.5398,1.5398
EURCHF,20040827,041100,1.5399,1.5399,1.5399,1.5399
EURCHF,20040827,041200,1.5399,1.5399,1.5399,1.5399
EURCHF,20040827,041300,1.5399,1.5399,1.5398,1.5398
EURCHF,20040827,041400,1.5399,1.5399,1.5398,1.5398
EURCHF,20040827,041500,1.5399,1.5399,1.5399,1.5399
EURCHF,20040827,041600,1.5399,1.5399,1.5398,1.5398
EURCHF,20040827,041700,1.5399,1.5399,1.5398,1.5398
EURCHF,20040827,041800,1.5399,1.5399,1.5399,1.5399
EURCHF,20040827,041900,1.5399,1.5399,1.5398,1.5398
EURCHF,20040827,042000,1.5398,1.5398,1.5397,1.5397
EURCHF,20040827,042100,1.5396,1.5397,1.5396,1.5397
EURCHF,20040827,042200,1.5398,1.5398,1.5397,1.5397
EURCHF,20040827,042300,1.5397,1.5397,1.5397,1.5397
EURCHF,20040827,042400,1.5397,1.5397,1.5397,1.5397
EURCHF,20040827,042500,1.5397,1.5397,1.5396,1.5396
EURCHF,20040827,042600,1.5397,1.5397,1.5397,1.5397
EURCHF,20040827,042700,1.5397,1.5397,1.5397,1.5397
EURCHF,20040827,042800,1.5397,1.5397,1.5397,1.5397
EURCHF,20040827,042900,1.5397,1.5397,1.5397,1.5397
EURCHF,20040827,043000,1.5398,1.5398,1.5398,1.5398
EURCHF,20040827,043100,1.5397,1.5399,1.5397,1.5399
EURCHF,20040827,043200,1.5398,1.5398,1.5397,1.5398
EURCHF,20040827,043300,1.5399,1.5399,1.5398,1.5399
EURCHF,20040827,043400,1.5398,1.5398,1.5397,1.5397
EURCHF,20040827,043500,1.5397,1.5397,1.5397,1.5397
EURCHF,20040827,043600,1.5397,1.5397,1.5397,1.5397
EURCHF,20040827,043700,1.5398,1.5398,1.5398,1.5398
EURCHF,20040827,043800,1.5397,1.5398,1.5397,1.5397
EURCHF,20040827,043900,1.5398,1.5398,1.5397,1.5398
EURCHF,20040827,044000,1.5399,1.5399,1.5398,1.5398
EURCHF,20040827,044100,1.5399,1.5399,1.5398,1.5398
EURCHF,20040827,044200,1.5399,1.5399,1.5397,1.5397
EURCHF,20040827,044300,1.5398,1.5399,1.5397,1.5398
EURCHF,20040827,044400,1.5397,1.5398,1.5397,1.5398
EURCHF,20040827,044500,1.5398,1.5398,1.5398,1.5398
EURCHF,20040827,044600,1.5399,1.5399,1.5399,1.5399
EURCHF,20040827,044700,1.5398,1.5399,1.5398,1.5399
EURCHF,20040827,044800,1.5398,1.5399,1.5397,1.5398
EURCHF,20040827,044900,1.5399,1.5399,1.5399,1.5399
EURCHF,20040827,045000,1.5398,1.5398,1.5398,1.5398
EURCHF,20040827,045100,1.5399,1.5399,1.5399,1.5399
EURCHF,20040827,045200,1.5400,1.5400,1.5399,1.5400
EURCHF,20040827,045300,1.5400,1.5400,1.5400,1.5400
EURCHF,20040827,045400,1.5400,1.5400,1.5400,1.5400
EURCHF,20040827,045500,1.5401,1.5401,1.5401,1.5401
EURCHF,20040827,045600,1.5400,1.5401,1.5400,1.5400
EURCHF,20040827,045700,1.5401,1.5401,1.5401,1.5401
EURCHF,20040827,045800,1.5400,1.5401,1.5400,1.5400
EURCHF,20040827,045900,1.5401,1.5401,1.5401,1.5401
EURCHF,20040827,050000,1.5400,1.5401,1.5400,1.5400
EURCHF,20040827,050100,1.5401,1.5401,1.5400,1.5400
EURCHF,20040827,050200,1.5400,1.5401,1.5400,1.5401
EURCHF,20040827,050300,1.5400,1.5400,1.5399,1.5400
EURCHF,20040827,050400,1.5399,1.5401,1.5399,1.5401
EURCHF,20040827,050500,1.5400,1.5401,1.5400,1.5401
EURCHF,20040827,050600,1.5400,1.5400,1.5400,1.5400
EURCHF,20040827,050700,1.5399,1.5401,1.5399,1.5401
EURCHF,20040827,050800,1.5400,1.5400,1.5399,1.5399
EURCHF,20040827,050900,1.5399,1.5399,1.5399,1.5399
EURCHF,20040827,051000,1.5400,1.5401,1.5399,1.5399
EURCHF,20040827,051100,1.5398,1.5399,1.5398,1.5399
EURCHF,20040827,051200,1.5398,1.5399,1.5398,1.5398
EURCHF,20040827,051300,1.5399,1.5399,1.5398,1.5398
EURCHF,20040827,051400,1.5398,1.5398,1.5398,1.5398
EURCHF,20040827,051500,1.5397,1.5398,1.5397,1.5398
EURCHF,20040827,051600,1.5399,1.5399,1.5399,1.5399
EURCHF,20040827,051700,1.5399,1.5400,1.5399,1.5399
EURCHF,20040827,051800,1.5398,1.5399,1.5398,1.5399
EURCHF,20040827,051900,1.5399,1.5399,1.5399,1.5399
EURCHF,20040827,052000,1.5399,1.5399,1.5398,1.5398
EURCHF,20040827,052100,1.5397,1.5397,1.5397,1.5397
EURCHF,20040827,052200,1.5396,1.5396,1.5395,1.5395
EURCHF,20040827,052300,1.5396,1.5396,1.5395,1.5395
EURCHF,20040827,052400,1.5395,1.5396,1.5395,1.5396
EURCHF,20040827,052500,1.5395,1.5397,1.5395,1.5397
EURCHF,20040827,052600,1.5398,1.5398,1.5398,1.5398
EURCHF,20040827,052700,1.5398,1.5399,1.5398,1.5399
EURCHF,20040827,052800,1.5398,1.5399,1.5398,1.5399
EURCHF,20040827,052900,1.5399,1.5399,1.5399,1.5399
EURCHF,20040827,053000,1.5398,1.5399,1.5398,1.5398
EURCHF,20040827,053100,1.5399,1.5399,1.5398,1.5398
EURCHF,20040827,053200,1.5399,1.5399,1.5399,1.5399
EURCHF,20040827,053300,1.5400,1.5400,1.5399,1.5399
EURCHF,20040827,053400,1.5400,1.5400,1.5399,1.5399
EURCHF,20040827,053500,1.5399,1.5399,1.5399,1.5399
EURCHF,20040827,053600,1.5399,1.5399,1.5399,1.5399
EURCHF,20040827,053700,1.5399,1.5399,1.5399,1.5399
EURCHF,20040827,053800,1.5399,1.5399,1.5399,1.5399
EURCHF,20040827,053900,1.5399,1.5399,1.5399,1.5399
EURCHF,20040827,054000,1.5398,1.5399,1.5398,1.5399
EURCHF,20040827,054100,1.5399,1.5399,1.5399,1.5399
EURCHF,20040827,054200,1.5398,1.5398,1.5398,1.5398
EURCHF,20040827,054300,1.5399,1.5400,1.5398,1.5400
EURCHF,20040827,054400,1.5399,1.5400,1.5399,1.5400
EURCHF,20040827,054500,1.5401,1.5401,1.5400,1.5400
EURCHF,20040827,054600,1.5400,1.5400,1.5400,1.5400
EURCHF,20040827,054700,1.5399,1.5399,1.5399,1.5399
EURCHF,20040827,054800,1.5399,1.5401,1.5399,1.5401
EURCHF,20040827,054900,1.5400,1.5400,1.5399,1.5400
EURCHF,20040827,055000,1.5399,1.5399,1.5399,1.5399
EURCHF,20040827,055100,1.5399,1.5399,1.5398,1.5399
EURCHF,20040827,055200,1.5399,1.5399,1.5399,1.5399
EURCHF,20040827,055300,1.5399,1.5399,1.5398,1.5398
EURCHF,20040827,055400,1.5398,1.5398,1.5398,1.5398
EURCHF,20040827,055500,1.5398,1.5398,1.5398,1.5398
EURCHF,20040827,055600,1.5398,1.5398,1.5398,1.5398
EURCHF,20040827,055700,1.5398,1.5399,1.5398,1.5399
EURCHF,20040827,055800,1.5398,1.5399,1.5398,1.5399
EURCHF,20040827,055900,1.5399,1.5399,1.5398,1.5398
EURCHF,20040827,060000,1.5397,1.5397,1.5396,1.5397
EURCHF,20040827,060100,1.5398,1.5398,1.5397,1.5398
EURCHF,20040827,060200,1.5397,1.5398,1.5397,1.5398
EURCHF,20040827,060300,1.5397,1.5398,1.5397,1.5397
EURCHF,20040827,060400,1.5398,1.5398,1.5397,1.5397
EURCHF,20040827,060500,1.5397,1.5397,1.5397,1.5397
EURCHF,20040827,060600,1.5398,1.5398,1.5397,1.5398
EURCHF,20040827,060700,1.5397,1.5398,1.5397,1.5398
EURCHF,20040827,060800,1.5397,1.5397,1.5397,1.5397
EURCHF,20040827,060900,1.5397,1.5398,1.5397,1.5397
EURCHF,20040827,061000,1.5398,1.5398,1.5398,1.5398
EURCHF,20040827,061100,1.5398,1.5398,1.5398,1.5398
EURCHF,20040827,061200,1.5397,1.5398,1.5397,1.5398
EURCHF,20040827,061300,1.5397,1.5398,1.5397,1.5397
EURCHF,20040827,061400,1.5398,1.5398,1.5397,1.5397
EURCHF,20040827,061500,1.5396,1.5397,1.5396,1.5397
EURCHF,20040827,061600,1.5397,1.5397,1.5397,1.5397
EURCHF,20040827,061700,1.5398,1.5398,1.5397,1.5397
EURCHF,20040827,061800,1.5398,1.5398,1.5398,1.5398
EURCHF,20040827,061900,1.5398,1.5398,1.5397,1.5397
EURCHF,20040827,062000,1.5398,1.5399,1.5398,1.5399
EURCHF,20040827,062100,1.5398,1.5399,1.5398,1.5399
EURCHF,20040827,062200,1.5399,1.5399,1.5399,1.5399
EURCHF,20040827,062300,1.5399,1.5401,1.5399,1.5401
EURCHF,20040827,062400,1.5400,1.5401,1.5400,1.5400
EURCHF,20040827,062500,1.5399,1.5401,1.5399,1.5401
EURCHF,20040827,062600,1.5400,1.5402,1.5400,1.5402
EURCHF,20040827,062700,1.5401,1.5401,1.5400,1.5400
EURCHF,20040827,062800,1.5401,1.5402,1.5400,1.5401
EURCHF,20040827,062900,1.5402,1.5404,1.5402,1.5403
EURCHF,20040827,063000,1.5404,1.5404,1.5403,1.5404
EURCHF,20040827,063100,1.5403,1.5404,1.5403,1.5403
EURCHF,20040827,063200,1.5404,1.5406,1.5402,1.5402
EURCHF,20040827,063300,1.5401,1.5401,1.5396,1.5396
EURCHF,20040827,063400,1.5397,1.5401,1.5397,1.5401
EURCHF,20040827,063500,1.5402,1.5402,1.5402,1.5402
EURCHF,20040827,063600,1.5401,1.5402,1.5401,1.5402
EURCHF,20040827,063700,1.5401,1.5402,1.5401,1.5402
EURCHF,20040827,063800,1.5403,1.5403,1.5399,1.5399
EURCHF,20040827,063900,1.5400,1.5403,1.5400,1.5403
EURCHF,20040827,064000,1.5404,1.5404,1.5402,1.5403
EURCHF,20040827,064100,1.5402,1.5402,1.5400,1.5402
EURCHF,20040827,064200,1.5401,1.5402,1.5401,1.5402
EURCHF,20040827,064300,1.5402,1.5402,1.5402,1.5402
EURCHF,20040827,064400,1.5402,1.5402,1.5402,1.5402
EURCHF,20040827,064500,1.5402,1.5402,1.5402,1.5402
EURCHF,20040827,064600,1.5403,1.5403,1.5401,1.5402
EURCHF,20040827,064700,1.5403,1.5404,1.5402,1.5402
EURCHF,20040827,064800,1.5401,1.5401,1.5400,1.5400
EURCHF,20040827,064900,1.5399,1.5399,1.5399,1.5399
EURCHF,20040827,065000,1.5399,1.5399,1.5398,1.5398
EURCHF,20040827,065100,1.5397,1.5399,1.5397,1.5399
EURCHF,20040827,065200,1.5398,1.5399,1.5398,1.5399
EURCHF,20040827,065300,1.5400,1.5401,1.5400,1.5401
EURCHF,20040827,065400,1.5400,1.5401,1.5399,1.5399
EURCHF,20040827,065500,1.5400,1.5401,1.5400,1.5400
EURCHF,20040827,065600,1.5400,1.5400,1.5400,1.5400
EURCHF,20040827,065700,1.5399,1.5400,1.5399,1.5399
EURCHF,20040827,065800,1.5400,1.5400,1.5399,1.5400
EURCHF,20040827,065900,1.5399,1.5400,1.5399,1.5399
EURCHF,20040827,070000,1.5400,1.5401,1.5399,1.5401
EURCHF,20040827,070100,1.5400,1.5401,1.5400,1.5401
EURCHF,20040827,070200,1.5402,1.5402,1.5402,1.5402
EURCHF,20040827,070300,1.5402,1.5402,1.5402,1.5402
EURCHF,20040827,070400,1.5401,1.5402,1.5400,1.5402
EURCHF,20040827,070500,1.5401,1.5401,1.5400,1.5401
EURCHF,20040827,070600,1.5402,1.5403,1.5402,1.5403
EURCHF,20040827,070700,1.5402,1.5402,1.5402,1.5402
EURCHF,20040827,070800,1.5402,1.5403,1.5402,1.5402
EURCHF,20040827,070900,1.5401,1.5401,1.5401,1.5401
EURCHF,20040827,071000,1.5401,1.5404,1.5401,1.5404
EURCHF,20040827,071100,1.5403,1.5403,1.5403,1.5403
EURCHF,20040827,071200,1.5403,1.5404,1.5402,1.5404
EURCHF,20040827,071300,1.5403,1.5403,1.5403,1.5403
EURCHF,20040827,071400,1.5403,1.5404,1.5403,1.5404
EURCHF,20040827,071500,1.5404,1.5404,1.5404,1.5404
EURCHF,20040827,071600,1.5403,1.5405,1.5402,1.5405
EURCHF,20040827,071700,1.5404,1.5405,1.5403,1.5403
EURCHF,20040827,071800,1.5404,1.5404,1.5403,1.5404
EURCHF,20040827,071900,1.5403,1.5404,1.5402,1.5402
EURCHF,20040827,072000,1.5403,1.5403,1.5402,1.5402
EURCHF,20040827,072100,1.5403,1.5403,1.5403,1.5403
EURCHF,20040827,072200,1.5404,1.5404,1.5403,1.5403
EURCHF,20040827,072300,1.5403,1.5403,1.5403,1.5403
EURCHF,20040827,072400,1.5403,1.5404,1.5403,1.5403
EURCHF,20040827,072500,1.5402,1.5402,1.5402,1.5402
EURCHF,20040827,072600,1.5402,1.5403,1.5402,1.5403
EURCHF,20040827,072700,1.5403,1.5403,1.5403,1.5403
EURCHF,20040827,072800,1.5403,1.5403,1.5403,1.5403
EURCHF,20040827,072900,1.5402,1.5402,1.5401,1.5401
EURCHF,20040827,073000,1.5401,1.5401,1.5401,1.5401
EURCHF,20040827,073100,1.5402,1.5403,1.5401,1.5401
EURCHF,20040827,073200,1.5400,1.5402,1.5400,1.5401
EURCHF,20040827,073300,1.5402,1.5402,1.5402,1.5402
EURCHF,20040827,073400,1.5402,1.5402,1.5400,1.5400
EURCHF,20040827,073500,1.5402,1.5402,1.5401,1.5401
EURCHF,20040827,073600,1.5402,1.5403,1.5402,1.5403
EURCHF,20040827,073700,1.5402,1.5403,1.5402,1.5403
EURCHF,20040827,073800,1.5402,1.5403,1.5402,1.5403
EURCHF,20040827,073900,1.5402,1.5405,1.5402,1.5404
EURCHF,20040827,074000,1.5403,1.5403,1.5402,1.5402
EURCHF,20040827,074100,1.5401,1.5402,1.5401,1.5401
EURCHF,20040827,074200,1.5402,1.5402,1.5401,1.5402
EURCHF,20040827,074300,1.5403,1.5403,1.5402,1.5403
EURCHF,20040827,074400,1.5402,1.5403,1.5402,1.5402
EURCHF,20040827,074500,1.5403,1.5403,1.5402,1.5402
EURCHF,20040827,074600,1.5403,1.5404,1.5402,1.5402
EURCHF,20040827,074700,1.5403,1.5403,1.5402,1.5402
EURCHF,20040827,074800,1.5403,1.5403,1.5402,1.5402
EURCHF,20040827,074900,1.5402,1.5402,1.5402,1.5402
EURCHF,20040827,075000,1.5403,1.5404,1.5403,1.5404
EURCHF,20040827,075100,1.5403,1.5404,1.5402,1.5404
EURCHF,20040827,075200,1.5403,1.5403,1.5402,1.5403
EURCHF,20040827,075300,1.5402,1.5403,1.5402,1.5402
EURCHF,20040827,075400,1.5404,1.5405,1.5403,1.5403
EURCHF,20040827,075500,1.5402,1.5404,1.5402,1.5403
EURCHF,20040827,075600,1.5402,1.5403,1.5402,1.5402
EURCHF,20040827,075700,1.5401,1.5403,1.5401,1.5401
EURCHF,20040827,075800,1.5399,1.5401,1.5399,1.5401
EURCHF,20040827,075900,1.5402,1.5403,1.5402,1.5402
EURCHF,20040827,080000,1.5403,1.5404,1.5402,1.5403
EURCHF,20040827,080100,1.5402,1.5404,1.5402,1.5404
EURCHF,20040827,080200,1.5405,1.5406,1.5404,1.5404
EURCHF,20040827,080300,1.5405,1.5405,1.5404,1.5404
EURCHF,20040827,080400,1.5404,1.5404,1.5403,1.5404
EURCHF,20040827,080500,1.5403,1.5406,1.5403,1.5405
EURCHF,20040827,080600,1.5404,1.5405,1.5403,1.5404
EURCHF,20040827,080700,1.5406,1.5406,1.5404,1.5404
EURCHF,20040827,080800,1.5405,1.5406,1.5404,1.5406
EURCHF,20040827,080900,1.5407,1.5408,1.5405,1.5406
EURCHF,20040827,081000,1.5407,1.5407,1.5404,1.5405
EURCHF,20040827,081100,1.5404,1.5405,1.5404,1.5405
EURCHF,20040827,081200,1.5404,1.5405,1.5404,1.5404
EURCHF,20040827,081300,1.5405,1.5406,1.5404,1.5406
EURCHF,20040827,081400,1.5405,1.5406,1.5405,1.5406
EURCHF,20040827,081500,1.5405,1.5405,1.5404,1.5405
EURCHF,20040827,081600,1.5406,1.5407,1.5405,1.5407
EURCHF,20040827,081700,1.5408,1.5408,1.5406,1.5407
EURCHF,20040827,081800,1.5408,1.5409,1.5407,1.5409
EURCHF,20040827,081900,1.5408,1.5409,1.5408,1.5409
EURCHF,20040827,082000,1.5409,1.5409,1.5408,1.5408
EURCHF,20040827,082100,1.5409,1.5409,1.5408,1.5409
EURCHF,20040827,082200,1.5410,1.5410,1.5409,1.5409
EURCHF,20040827,082300,1.5410,1.5410,1.5409,1.5409
EURCHF,20040827,082400,1.5408,1.5410,1.5408,1.5410
EURCHF,20040827,082500,1.5409,1.5412,1.5409,1.5412
EURCHF,20040827,082600,1.5413,1.5413,1.5410,1.5411
EURCHF,20040827,082700,1.5411,1.5411,1.5410,1.5410
EURCHF,20040827,082800,1.5411,1.5411,1.5410,1.5410
EURCHF,20040827,082900,1.5411,1.5411,1.5410,1.5411
EURCHF,20040827,083000,1.5410,1.5411,1.5410,1.5411
EURCHF,20040827,083100,1.5410,1.5411,1.5409,1.5409
EURCHF,20040827,083200,1.5410,1.5410,1.5409,1.5410
EURCHF,20040827,083300,1.5409,1.5410,1.5409,1.5410
EURCHF,20040827,083400,1.5411,1.5411,1.5410,1.5410
EURCHF,20040827,083500,1.5411,1.5412,1.5411,1.5412
EURCHF,20040827,083600,1.5411,1.5412,1.5411,1.5412
EURCHF,20040827,083700,1.5413,1.5413,1.5409,1.5409
EURCHF,20040827,083800,1.5411,1.5413,1.5410,1.5413
EURCHF,20040827,083900,1.5412,1.5412,1.5411,1.5411
EURCHF,20040827,084000,1.5412,1.5413,1.5411,1.5411
EURCHF,20040827,084100,1.5410,1.5410,1.5409,1.5409
EURCHF,20040827,084200,1.5410,1.5411,1.5410,1.5411
EURCHF,20040827,084300,1.5410,1.5411,1.5410,1.5410
EURCHF,20040827,084400,1.5411,1.5411,1.5409,1.5410
EURCHF,20040827,084500,1.5410,1.5410,1.5410,1.5410
EURCHF,20040827,084600,1.5409,1.5410,1.5409,1.5409
EURCHF,20040827,084700,1.5410,1.5410,1.5408,1.5408
EURCHF,20040827,084800,1.5409,1.5409,1.5408,1.5409
EURCHF,20040827,084900,1.5408,1.5410,1.5408,1.5409
EURCHF,20040827,085000,1.5410,1.5411,1.5410,1.5411
EURCHF,20040827,085100,1.5410,1.5412,1.5410,1.5411
EURCHF,20040827,085200,1.5412,1.5412,1.5411,1.5411
EURCHF,20040827,085300,1.5410,1.5412,1.5410,1.5411
EURCHF,20040827,085400,1.5412,1.5413,1.5411,1.5411
EURCHF,20040827,085500,1.5411,1.5412,1.5411,1.5412
EURCHF,20040827,085600,1.5413,1.5413,1.5410,1.5410
EURCHF,20040827,085700,1.5411,1.5411,1.5411,1.5411
EURCHF,20040827,085800,1.5410,1.5411,1.5409,1.5409
EURCHF,20040827,085900,1.5410,1.5412,1.5410,1.5411
EURCHF,20040827,090000,1.5410,1.5410,1.5409,1.5410
EURCHF,20040827,090100,1.5409,1.5409,1.5408,1.5408
EURCHF,20040827,090200,1.5409,1.5411,1.5409,1.5410
EURCHF,20040827,090300,1.5409,1.5411,1.5408,1.5408
EURCHF,20040827,090400,1.5409,1.5410,1.5408,1.5408
EURCHF,20040827,090500,1.5407,1.5409,1.5407,1.5409
EURCHF,20040827,090600,1.5408,1.5409,1.5408,1.5408
EURCHF,20040827,090700,1.5409,1.5409,1.5407,1.5408
EURCHF,20040827,090800,1.5407,1.5407,1.5406,1.5407
EURCHF,20040827,090900,1.5408,1.5409,1.5408,1.5408
EURCHF,20040827,091000,1.5409,1.5409,1.5407,1.5408
EURCHF,20040827,091100,1.5409,1.5409,1.5409,1.5409
EURCHF,20040827,091200,1.5409,1.5409,1.5408,1.5408
EURCHF,20040827,091300,1.5407,1.5407,1.5406,1.5406
EURCHF,20040827,091400,1.5406,1.5406,1.5404,1.5404
EURCHF,20040827,091500,1.5405,1.5405,1.5404,1.5404
EURCHF,20040827,091600,1.5403,1.5404,1.5402,1.5404
EURCHF,20040827,091700,1.5405,1.5405,1.5404,1.5404
EURCHF,20040827,091800,1.5405,1.5405,1.5404,1.5404
EURCHF,20040827,091900,1.5405,1.5405,1.5404,1.5404
EURCHF,20040827,092000,1.5403,1.5403,1.5401,1.5401
EURCHF,20040827,092100,1.5402,1.5404,1.5402,1.5403
EURCHF,20040827,092200,1.5404,1.5404,1.5403,1.5404
EURCHF,20040827,092300,1.5403,1.5403,1.5402,1.5402
EURCHF,20040827,092400,1.5404,1.5404,1.5402,1.5402
EURCHF,20040827,092500,1.5403,1.5403,1.5402,1.5402
EURCHF,20040827,092600,1.5401,1.5401,1.5401,1.5401
EURCHF,20040827,092700,1.5402,1.5402,1.5401,1.5401
EURCHF,20040827,092800,1.5400,1.5402,1.5400,1.5402
EURCHF,20040827,092900,1.5401,1.5401,1.5400,1.5401
EURCHF,20040827,093000,1.5401,1.5401,1.5401,1.5401
EURCHF,20040827,093100,1.5402,1.5403,1.5401,1.5403
EURCHF,20040827,093200,1.5402,1.5405,1.5402,1.5405
EURCHF,20040827,093300,1.5404,1.5405,1.5404,1.5405
EURCHF,20040827,093400,1.5405,1.5405,1.5405,1.5405
EURCHF,20040827,093500,1.5404,1.5406,1.5404,1.5405
EURCHF,20040827,093600,1.5406,1.5406,1.5406,1.5406
EURCHF,20040827,093700,1.5406,1.5406,1.5405,1.5405
EURCHF,20040827,093800,1.5406,1.5406,1.5405,1.5406
EURCHF,20040827,093900,1.5405,1.5406,1.5404,1.5404
EURCHF,20040827,094000,1.5403,1.5403,1.5400,1.5401
EURCHF,20040827,094100,1.5399,1.5401,1.5399,1.5401
EURCHF,20040827,094200,1.5402,1.5403,1.5401,1.5401
EURCHF,20040827,094300,1.5402,1.5402,1.5400,1.5400
EURCHF,20040827,094400,1.5401,1.5401,1.5398,1.5398
EURCHF,20040827,094500,1.5399,1.5399,1.5398,1.5399
EURCHF,20040827,094600,1.5398,1.5399,1.5398,1.5399
EURCHF,20040827,094700,1.5398,1.5398,1.5398,1.5398
EURCHF,20040827,094800,1.5399,1.5399,1.5398,1.5398
EURCHF,20040827,094900,1.5399,1.5399,1.5398,1.5398
EURCHF,20040827,095000,1.5397,1.5397,1.5397,1.5397
EURCHF,20040827,095100,1.5398,1.5399,1.5398,1.5398
EURCHF,20040827,095200,1.5398,1.5398,1.5398,1.5398
EURCHF,20040827,095300,1.5399,1.5399,1.5398,1.5399
EURCHF,20040827,095400,1.5398,1.5399,1.5398,1.5398
EURCHF,20040827,095500,1.5399,1.5399,1.5397,1.5398
EURCHF,20040827,095600,1.5399,1.5399,1.5397,1.5398
EURCHF,20040827,095700,1.5399,1.5401,1.5399,1.5400
EURCHF,20040827,095800,1.5401,1.5401,1.5399,1.5399
EURCHF,20040827,095900,1.5400,1.5401,1.5399,1.5400
EURCHF,20040827,100000,1.5399,1.5401,1.5399,1.5400
EURCHF,20040827,100100,1.5401,1.5401,1.5399,1.5399
EURCHF,20040827,100200,1.5400,1.5408,1.5400,1.5407
EURCHF,20040827,100300,1.5406,1.5408,1.5406,1.5408
EURCHF,20040827,100400,1.5407,1.5408,1.5406,1.5407
EURCHF,20040827,100500,1.5406,1.5407,1.5405,1.5405
EURCHF,20040827,100600,1.5406,1.5408,1.5406,1.5408
EURCHF,20040827,100700,1.5407,1.5408,1.5407,1.5408
EURCHF,20040827,100800,1.5409,1.5411,1.5408,1.5411
EURCHF,20040827,100900,1.5410,1.5410,1.5407,1.5407
EURCHF,20040827,101000,1.5408,1.5410,1.5407,1.5409
EURCHF,20040827,101100,1.5410,1.5410,1.5409,1.5409
EURCHF,20040827,101200,1.5408,1.5410,1.5407,1.5407
EURCHF,20040827,101300,1.5406,1.5408,1.5406,1.5407
EURCHF,20040827,101400,1.5408,1.5408,1.5406,1.5406
EURCHF,20040827,101500,1.5407,1.5409,1.5407,1.5409
EURCHF,20040827,101600,1.5408,1.5409,1.5407,1.5407
EURCHF,20040827,101700,1.5408,1.5408,1.5407,1.5408
EURCHF,20040827,101800,1.5407,1.5408,1.5407,1.5407
EURCHF,20040827,101900,1.5408,1.5409,1.5408,1.5408
EURCHF,20040827,102000,1.5409,1.5409,1.5407,1.5407
EURCHF,20040827,102100,1.5408,1.5408,1.5406,1.5406
EURCHF,20040827,102200,1.5407,1.5408,1.5407,1.5408
EURCHF,20040827,102300,1.5407,1.5408,1.5406,1.5407
EURCHF,20040827,102400,1.5408,1.5408,1.5406,1.5406
EURCHF,20040827,102500,1.5407,1.5407,1.5406,1.5406
EURCHF,20040827,102600,1.5405,1.5406,1.5404,1.5404
EURCHF,20040827,102700,1.5405,1.5405,1.5405,1.5405
EURCHF,20040827,102800,1.5405,1.5406,1.5405,1.5405
EURCHF,20040827,102900,1.5406,1.5406,1.5405,1.5405
EURCHF,20040827,103000,1.5406,1.5407,1.5405,1.5407
EURCHF,20040827,103100,1.5408,1.5408,1.5407,1.5408
EURCHF,20040827,103200,1.5409,1.5410,1.5408,1.5410
EURCHF,20040827,103300,1.5410,1.5410,1.5408,1.5409
EURCHF,20040827,103400,1.5410,1.5410,1.5408,1.5408
EURCHF,20040827,103500,1.5407,1.5407,1.5405,1.5405
EURCHF,20040827,103600,1.5406,1.5407,1.5405,1.5406
EURCHF,20040827,103700,1.5405,1.5405,1.5405,1.5405
EURCHF,20040827,103800,1.5406,1.5406,1.5406,1.5406
EURCHF,20040827,103900,1.5405,1.5406,1.5405,1.5406
EURCHF,20040827,104000,1.5405,1.5405,1.5403,1.5403
EURCHF,20040827,104100,1.5404,1.5404,1.5403,1.5403
EURCHF,20040827,104200,1.5404,1.5405,1.5403,1.5405
EURCHF,20040827,104300,1.5404,1.5405,1.5404,1.5405
EURCHF,20040827,104400,1.5404,1.5405,1.5404,1.5405
EURCHF,20040827,104500,1.5405,1.5405,1.5404,1.5404
EURCHF,20040827,104600,1.5405,1.5405,1.5404,1.5404
EURCHF,20040827,104700,1.5405,1.5406,1.5404,1.5405
EURCHF,20040827,104800,1.5406,1.5406,1.5406,1.5406
EURCHF,20040827,104900,1.5405,1.5406,1.5405,1.5405
EURCHF,20040827,105000,1.5405,1.5405,1.5405,1.5405
EURCHF,20040827,105100,1.5404,1.5404,1.5404,1.5404
EURCHF,20040827,105200,1.5405,1.5406,1.5404,1.5406
EURCHF,20040827,105300,1.5407,1.5407,1.5405,1.5405
EURCHF,20040827,105400,1.5406,1.5406,1.5406,1.5406
EURCHF,20040827,105500,1.5407,1.5407,1.5406,1.5407
EURCHF,20040827,105600,1.5408,1.5408,1.5407,1.5408
EURCHF,20040827,105700,1.5409,1.5409,1.5408,1.5408
EURCHF,20040827,105800,1.5409,1.5409,1.5408,1.5408
EURCHF,20040827,105900,1.5408,1.5409,1.5408,1.5409
EURCHF,20040827,110000,1.5408,1.5408,1.5407,1.5408
EURCHF,20040827,110100,1.5407,1.5408,1.5407,1.5408
EURCHF,20040827,110200,1.5409,1.5409,1.5407,1.5408
EURCHF,20040827,110300,1.5409,1.5409,1.5408,1.5408
EURCHF,20040827,110400,1.5409,1.5409,1.5408,1.5408
EURCHF,20040827,110500,1.5407,1.5408,1.5407,1.5408
EURCHF,20040827,110600,1.5407,1.5408,1.5407,1.5408
EURCHF,20040827,110700,1.5407,1.5407,1.5406,1.5407
EURCHF,20040827,110800,1.5406,1.5407,1.5406,1.5407
EURCHF,20040827,110900,1.5407,1.5407,1.5407,1.5407
EURCHF,20040827,111000,1.5406,1.5407,1.5406,1.5407
EURCHF,20040827,111100,1.5406,1.5407,1.5405,1.5405
EURCHF,20040827,111200,1.5406,1.5406,1.5405,1.5406
EURCHF,20040827,111300,1.5406,1.5406,1.5406,1.5406
EURCHF,20040827,111400,1.5407,1.5407,1.5406,1.5406
EURCHF,20040827,111500,1.5407,1.5407,1.5406,1.5406
EURCHF,20040827,111600,1.5407,1.5407,1.5405,1.5406
EURCHF,20040827,111700,1.5405,1.5406,1.5405,1.5405
EURCHF,20040827,111800,1.5406,1.5407,1.5406,1.5406
EURCHF,20040827,111900,1.5405,1.5407,1.5405,1.5406
EURCHF,20040827,112000,1.5407,1.5407,1.5406,1.5407
EURCHF,20040827,112100,1.5407,1.5407,1.5407,1.5407
EURCHF,20040827,112200,1.5406,1.5407,1.5406,1.5407
EURCHF,20040827,112300,1.5406,1.5406,1.5405,1.5406
EURCHF,20040827,112400,1.5407,1.5407,1.5405,1.5406
EURCHF,20040827,112500,1.5405,1.5407,1.5405,1.5406
EURCHF,20040827,112600,1.5405,1.5406,1.5405,1.5406
EURCHF,20040827,112700,1.5407,1.5407,1.5407,1.5407
EURCHF,20040827,112800,1.5407,1.5409,1.5406,1.5409
EURCHF,20040827,112900,1.5410,1.5410,1.5408,1.5408
EURCHF,20040827,113000,1.5407,1.5407,1.5407,1.5407
EURCHF,20040827,113100,1.5406,1.5407,1.5406,1.5407
EURCHF,20040827,113200,1.5408,1.5409,1.5408,1.5409
EURCHF,20040827,113300,1.5410,1.5410,1.5409,1.5410
EURCHF,20040827,113400,1.5409,1.5410,1.5409,1.5409
EURCHF,20040827,113500,1.5408,1.5410,1.5408,1.5410
EURCHF,20040827,113600,1.5409,1.5410,1.5408,1.5410
EURCHF,20040827,113700,1.5409,1.5410,1.5409,1.5409
EURCHF,20040827,113800,1.5410,1.5410,1.5408,1.5408
EURCHF,20040827,113900,1.5409,1.5409,1.5409,1.5409
EURCHF,20040827,114000,1.5409,1.5411,1.5409,1.5411
EURCHF,20040827,114100,1.5410,1.5412,1.5410,1.5412
EURCHF,20040827,114200,1.5413,1.5413,1.5410,1.5410
EURCHF,20040827,114300,1.5409,1.5410,1.5407,1.5407
EURCHF,20040827,114400,1.5408,1.5410,1.5408,1.5410
EURCHF,20040827,114500,1.5409,1.5410,1.5409,1.5410
EURCHF,20040827,114600,1.5409,1.5409,1.5408,1.5408
EURCHF,20040827,114700,1.5409,1.5409,1.5407,1.5407
EURCHF,20040827,114800,1.5408,1.5408,1.5407,1.5407
EURCHF,20040827,114900,1.5406,1.5407,1.5406,1.5407
EURCHF,20040827,115000,1.5408,1.5408,1.5406,1.5408
EURCHF,20040827,115100,1.5407,1.5409,1.5407,1.5408
EURCHF,20040827,115200,1.5407,1.5408,1.5407,1.5407
EURCHF,20040827,115300,1.5408,1.5408,1.5407,1.5408
EURCHF,20040827,115400,1.5407,1.5408,1.5407,1.5407
EURCHF,20040827,115500,1.5406,1.5408,1.5406,1.5407
EURCHF,20040827,115600,1.5406,1.5407,1.5406,1.5406
EURCHF,20040827,115700,1.5407,1.5407,1.5405,1.5406
EURCHF,20040827,115800,1.5408,1.5408,1.5406,1.5406
EURCHF,20040827,115900,1.5407,1.5408,1.5406,1.5406
EURCHF,20040827,120000,1.5405,1.5406,1.5404,1.5404
EURCHF,20040827,120100,1.5405,1.5406,1.5405,1.5406
EURCHF,20040827,120200,1.5407,1.5407,1.5405,1.5405
EURCHF,20040827,120300,1.5406,1.5406,1.5405,1.5405
EURCHF,20040827,120400,1.5406,1.5406,1.5405,1.5405
EURCHF,20040827,120500,1.5405,1.5405,1.5405,1.5405
EURCHF,20040827,120600,1.5406,1.5406,1.5405,1.5405
EURCHF,20040827,120700,1.5405,1.5405,1.5405,1.5405
EURCHF,20040827,120800,1.5406,1.5406,1.5405,1.5405
EURCHF,20040827,120900,1.5406,1.5406,1.5405,1.5405
EURCHF,20040827,121000,1.5406,1.5406,1.5405,1.5405
EURCHF,20040827,121100,1.5406,1.5406,1.5405,1.5406
EURCHF,20040827,121200,1.5405,1.5407,1.5405,1.5406
EURCHF,20040827,121300,1.5405,1.5405,1.5405,1.5405
EURCHF,20040827,121400,1.5406,1.5407,1.5405,1.5406
EURCHF,20040827,121500,1.5405,1.5407,1.5405,1.5407
EURCHF,20040827,121600,1.5406,1.5407,1.5405,1.5407
EURCHF,20040827,121700,1.5406,1.5406,1.5403,1.5405
EURCHF,20040827,121800,1.5404,1.5405,1.5404,1.5405
EURCHF,20040827,121900,1.5406,1.5406,1.5405,1.5405
EURCHF,20040827,122000,1.5405,1.5405,1.5405,1.5405
EURCHF,20040827,122100,1.5405,1.5406,1.5405,1.5405
EURCHF,20040827,122200,1.5404,1.5404,1.5403,1.5404
EURCHF,20040827,122300,1.5403,1.5403,1.5403,1.5403
EURCHF,20040827,122400,1.5402,1.5403,1.5402,1.5402
EURCHF,20040827,122500,1.5403,1.5404,1.5403,1.5404
EURCHF,20040827,122600,1.5405,1.5405,1.5403,1.5403
EURCHF,20040827,122700,1.5402,1.5404,1.5402,1.5403
EURCHF,20040827,122800,1.5404,1.5404,1.5403,1.5403
EURCHF,20040827,122900,1.5404,1.5404,1.5403,1.5404
EURCHF,20040827,123000,1.5403,1.5405,1.5403,1.5404
EURCHF,20040827,123100,1.5403,1.5406,1.5403,1.5406
EURCHF,20040827,123200,1.5405,1.5405,1.5405,1.5405
EURCHF,20040827,123300,1.5406,1.5407,1.5406,1.5407
EURCHF,20040827,123400,1.5408,1.5408,1.5406,1.5407
EURCHF,20040827,123500,1.5406,1.5406,1.5405,1.5406
EURCHF,20040827,123600,1.5405,1.5406,1.5404,1.5404
EURCHF,20040827,123700,1.5405,1.5408,1.5405,1.5408
EURCHF,20040827,123800,1.5407,1.5407,1.5406,1.5407
EURCHF,20040827,123900,1.5406,1.5406,1.5405,1.5405
EURCHF,20040827,124000,1.5406,1.5407,1.5406,1.5406
EURCHF,20040827,124100,1.5406,1.5406,1.5406,1.5406
EURCHF,20040827,124200,1.5407,1.5407,1.5406,1.5406
EURCHF,20040827,124300,1.5405,1.5406,1.5405,1.5405
EURCHF,20040827,124400,1.5406,1.5406,1.5405,1.5406
EURCHF,20040827,124500,1.5406,1.5406,1.5405,1.5406
EURCHF,20040827,124600,1.5405,1.5406,1.5405,1.5405
EURCHF,20040827,124700,1.5406,1.5406,1.5405,1.5405
EURCHF,20040827,124800,1.5405,1.5405,1.5405,1.5405
EURCHF,20040827,124900,1.5404,1.5405,1.5404,1.5404
EURCHF,20040827,125000,1.5403,1.5405,1.5403,1.5405
EURCHF,20040827,125100,1.5404,1.5406,1.5404,1.5406
EURCHF,20040827,125200,1.5406,1.5406,1.5405,1.5405
EURCHF,20040827,125300,1.5406,1.5406,1.5405,1.5406
EURCHF,20040827,125400,1.5405,1.5406,1.5405,1.5406
EURCHF,20040827,125500,1.5406,1.5406,1.5405,1.5406
EURCHF,20040827,125600,1.5405,1.5406,1.5405,1.5406
EURCHF,20040827,125700,1.5407,1.5407,1.5406,1.5406
EURCHF,20040827,125800,1.5407,1.5407,1.5405,1.5406
EURCHF,20040827,125900,1.5405,1.5406,1.5405,1.5405
EURCHF,20040827,130000,1.5406,1.5406,1.5405,1.5406
EURCHF,20040827,130100,1.5407,1.5407,1.5406,1.5406
EURCHF,20040827,130200,1.5407,1.5407,1.5406,1.5406
EURCHF,20040827,130300,1.5407,1.5407,1.5406,1.5406
EURCHF,20040827,130400,1.5405,1.5406,1.5405,1.5406
EURCHF,20040827,130500,1.5405,1.5406,1.5405,1.5406
EURCHF,20040827,130600,1.5405,1.5407,1.5405,1.5406
EURCHF,20040827,130700,1.5405,1.5405,1.5404,1.5405
EURCHF,20040827,130800,1.5404,1.5404,1.5403,1.5403
EURCHF,20040827,130900,1.5402,1.5402,1.5400,1.5400
EURCHF,20040827,131000,1.5401,1.5401,1.5401,1.5401
EURCHF,20040827,131100,1.5400,1.5401,1.5400,1.5401
EURCHF,20040827,131200,1.5400,1.5400,1.5399,1.5399
EURCHF,20040827,131300,1.5398,1.5398,1.5398,1.5398
EURCHF,20040827,131400,1.5399,1.5400,1.5399,1.5400
EURCHF,20040827,131500,1.5399,1.5400,1.5399,1.5399
EURCHF,20040827,131600,1.5400,1.5401,1.5399,1.5401
EURCHF,20040827,131700,1.5402,1.5404,1.5401,1.5404
EURCHF,20040827,131800,1.5404,1.5404,1.5404,1.5404
EURCHF,20040827,131900,1.5403,1.5404,1.5403,1.5403
EURCHF,20040827,132000,1.5404,1.5404,1.5404,1.5404
EURCHF,20040827,132100,1.5405,1.5405,1.5403,1.5403
EURCHF,20040827,132200,1.5404,1.5404,1.5403,1.5404
EURCHF,20040827,132300,1.5403,1.5403,1.5403,1.5403
EURCHF,20040827,132400,1.5403,1.5403,1.5402,1.5403
EURCHF,20040827,132500,1.5401,1.5402,1.5401,1.5402
EURCHF,20040827,132600,1.5403,1.5403,1.5400,1.5400
EURCHF,20040827,132700,1.5401,1.5402,1.5401,1.5401
EURCHF,20040827,132800,1.5402,1.5404,1.5402,1.5404
EURCHF,20040827,132900,1.5403,1.5405,1.5403,1.5405
EURCHF,20040827,133000,1.5404,1.5406,1.5404,1.5406
EURCHF,20040827,133100,1.5405,1.5406,1.5405,1.5406
EURCHF,20040827,133200,1.5405,1.5406,1.5404,1.5404
EURCHF,20040827,133300,1.5405,1.5405,1.5404,1.5404
EURCHF,20040827,133400,1.5405,1.5405,1.5404,1.5405
EURCHF,20040827,133500,1.5406,1.5406,1.5405,1.5405
EURCHF,20040827,133600,1.5404,1.5405,1.5404,1.5405
EURCHF,20040827,133700,1.5404,1.5405,1.5404,1.5404
EURCHF,20040827,133800,1.5405,1.5405,1.5404,1.5405
EURCHF,20040827,133900,1.5406,1.5406,1.5402,1.5403
EURCHF,20040827,134000,1.5402,1.5403,1.5401,1.5402
EURCHF,20040827,134100,1.5401,1.5402,1.5400,1.5401
EURCHF,20040827,134200,1.5400,1.5401,1.5400,1.5401
EURCHF,20040827,134300,1.5402,1.5402,1.5401,1.5402
EURCHF,20040827,134400,1.5401,1.5401,1.5400,1.5400
EURCHF,20040827,134500,1.5401,1.5401,1.5400,1.5401
EURCHF,20040827,134600,1.5400,1.5403,1.5400,1.5403
EURCHF,20040827,134700,1.5402,1.5404,1.5402,1.5403
EURCHF,20040827,134800,1.5404,1.5405,1.5404,1.5405
EURCHF,20040827,134900,1.5404,1.5405,1.5403,1.5403
EURCHF,20040827,135000,1.5404,1.5404,1.5403,1.5403
EURCHF,20040827,135100,1.5402,1.5402,1.5400,1.5401
EURCHF,20040827,135200,1.5400,1.5401,1.5400,1.5401
EURCHF,20040827,135300,1.5400,1.5401,1.5400,1.5400
EURCHF,20040827,135400,1.5401,1.5401,1.5399,1.5399
EURCHF,20040827,135500,1.5400,1.5402,1.5399,1.5401
EURCHF,20040827,135600,1.5403,1.5403,1.5402,1.5403
EURCHF,20040827,135700,1.5402,1.5403,1.5402,1.5403
EURCHF,20040827,135800,1.5403,1.5403,1.5402,1.5403
EURCHF,20040827,135900,1.5403,1.5403,1.5403,1.5403
EURCHF,20040827,140000,1.5402,1.5402,1.5400,1.5400
EURCHF,20040827,140100,1.5399,1.5401,1.5399,1.5401
EURCHF,20040827,140200,1.5400,1.5401,1.5400,1.5401
EURCHF,20040827,140300,1.5401,1.5401,1.5400,1.5401
EURCHF,20040827,140400,1.5400,1.5401,1.5400,1.5400
EURCHF,20040827,140500,1.5401,1.5401,1.5401,1.5401
EURCHF,20040827,140600,1.5400,1.5401,1.5399,1.5401
EURCHF,20040827,140700,1.5400,1.5401,1.5400,1.5401
EURCHF,20040827,140800,1.5400,1.5401,1.5400,1.5401
EURCHF,20040827,140900,1.5401,1.5401,1.5401,1.5401
EURCHF,20040827,141000,1.5400,1.5400,1.5400,1.5400
EURCHF,20040827,141100,1.5401,1.5401,1.5400,1.5400
EURCHF,20040827,141200,1.5401,1.5401,1.5400,1.5400
EURCHF,20040827,141300,1.5399,1.5401,1.5399,1.5400
EURCHF,20040827,141400,1.5399,1.5401,1.5398,1.5398
EURCHF,20040827,141500,1.5397,1.5398,1.5395,1.5395
EURCHF,20040827,141600,1.5396,1.5398,1.5395,1.5398
EURCHF,20040827,141700,1.5397,1.5398,1.5397,1.5397
EURCHF,20040827,141800,1.5398,1.5399,1.5398,1.5398
EURCHF,20040827,141900,1.5399,1.5399,1.5397,1.5398
EURCHF,20040827,142000,1.5397,1.5398,1.5396,1.5398
EURCHF,20040827,142100,1.5399,1.5399,1.5398,1.5398
EURCHF,20040827,142200,1.5399,1.5400,1.5398,1.5398
EURCHF,20040827,142300,1.5400,1.5400,1.5399,1.5400
EURCHF,20040827,142400,1.5399,1.5400,1.5398,1.5399
EURCHF,20040827,142500,1.5400,1.5401,1.5399,1.5401
EURCHF,20040827,142600,1.5403,1.5404,1.5402,1.5404
EURCHF,20040827,142700,1.5405,1.5405,1.5404,1.5404
EURCHF,20040827,142800,1.5403,1.5403,1.5402,1.5403
EURCHF,20040827,142900,1.5403,1.5403,1.5403,1.5403
EURCHF,20040827,143000,1.5404,1.5405,1.5403,1.5403
EURCHF,20040827,143100,1.5402,1.5404,1.5401,1.5401
EURCHF,20040827,143200,1.5402,1.5402,1.5400,1.5401
EURCHF,20040827,143300,1.5400,1.5403,1.5399,1.5403
EURCHF,20040827,143400,1.5402,1.5403,1.5400,1.5401
EURCHF,20040827,143500,1.5402,1.5403,1.5401,1.5402
EURCHF,20040827,143600,1.5401,1.5402,1.5401,1.5401
EURCHF,20040827,143700,1.5402,1.5402,1.5401,1.5401
EURCHF,20040827,143800,1.5400,1.5401,1.5400,1.5400
EURCHF,20040827,143900,1.5401,1.5401,1.5399,1.5401
EURCHF,20040827,144000,1.5400,1.5401,1.5398,1.5401
EURCHF,20040827,144100,1.5400,1.5402,1.5400,1.5401
EURCHF,20040827,144200,1.5400,1.5401,1.5400,1.5401
EURCHF,20040827,144300,1.5400,1.5402,1.5400,1.5401
EURCHF,20040827,144400,1.5402,1.5402,1.5401,1.5401
EURCHF,20040827,144500,1.5401,1.5401,1.5400,1.5401
EURCHF,20040827,144600,1.5400,1.5401,1.5400,1.5401
EURCHF,20040827,144700,1.5400,1.5400,1.5399,1.5400
EURCHF,20040827,144800,1.5401,1.5401,1.5398,1.5399
EURCHF,20040827,144900,1.5400,1.5400,1.5399,1.5399
EURCHF,20040827,145000,1.5400,1.5401,1.5399,1.5400
EURCHF,20040827,145100,1.5399,1.5401,1.5399,1.5401
EURCHF,20040827,145200,1.5400,1.5401,1.5400,1.5400
EURCHF,20040827,145300,1.5401,1.5401,1.5399,1.5400
EURCHF,20040827,145400,1.5401,1.5404,1.5401,1.5404
EURCHF,20040827,145500,1.5405,1.5406,1.5401,1.5405
EURCHF,20040827,145600,1.5407,1.5417,1.5405,1.5417
EURCHF,20040827,145700,1.5416,1.5417,1.5414,1.5415
EURCHF,20040827,145800,1.5414,1.5417,1.5414,1.5417
EURCHF,20040827,145900,1.5416,1.5416,1.5413,1.5415
EURCHF,20040827,150000,1.5414,1.5415,1.5413,1.5414
EURCHF,20040827,150100,1.5412,1.5414,1.5412,1.5414
EURCHF,20040827,150200,1.5413,1.5415,1.5412,1.5414
EURCHF,20040827,150300,1.5415,1.5415,1.5413,1.5413
EURCHF,20040827,150400,1.5414,1.5414,1.5412,1.5413
EURCHF,20040827,150500,1.5412,1.5413,1.5412,1.5412
EURCHF,20040827,150600,1.5411,1.5412,1.5411,1.5412
EURCHF,20040827,150700,1.5414,1.5415,1.5413,1.5414
EURCHF,20040827,150800,1.5412,1.5414,1.5412,1.5414
EURCHF,20040827,150900,1.5413,1.5416,1.5413,1.5416
EURCHF,20040827,151000,1.5415,1.5416,1.5414,1.5414
EURCHF,20040827,151100,1.5415,1.5415,1.5415,1.5415
EURCHF,20040827,151200,1.5415,1.5415,1.5413,1.5413
EURCHF,20040827,151300,1.5414,1.5415,1.5414,1.5415
EURCHF,20040827,151400,1.5414,1.5414,1.5412,1.5412
EURCHF,20040827,151500,1.5413,1.5413,1.5412,1.5413
EURCHF,20040827,151600,1.5412,1.5413,1.5411,1.5411
EURCHF,20040827,151700,1.5412,1.5413,1.5410,1.5412
EURCHF,20040827,151800,1.5413,1.5413,1.5411,1.5411
EURCHF,20040827,151900,1.5412,1.5412,1.5410,1.5410
EURCHF,20040827,152000,1.5411,1.5411,1.5410,1.5411
EURCHF,20040827,152100,1.5410,1.5411,1.5410,1.5411
EURCHF,20040827,152200,1.5410,1.5410,1.5409,1.5409
EURCHF,20040827,152300,1.5410,1.5410,1.5409,1.5409
EURCHF,20040827,152400,1.5410,1.5411,1.5410,1.5410
EURCHF,20040827,152500,1.5410,1.5410,1.5410,1.5410
EURCHF,20040827,152600,1.5411,1.5411,1.5409,1.5409
EURCHF,20040827,152700,1.5410,1.5410,1.5409,1.5410
EURCHF,20040827,152800,1.5409,1.5411,1.5409,1.5410
EURCHF,20040827,152900,1.5409,1.5410,1.5409,1.5409
EURCHF,20040827,153000,1.5408,1.5410,1.5408,1.5408
EURCHF,20040827,153100,1.5409,1.5409,1.5408,1.5408
EURCHF,20040827,153200,1.5409,1.5409,1.5408,1.5409
EURCHF,20040827,153300,1.5408,1.5409,1.5408,1.5408
EURCHF,20040827,153400,1.5409,1.5409,1.5408,1.5408
EURCHF,20040827,153500,1.5407,1.5408,1.5406,1.5408
EURCHF,20040827,153600,1.5409,1.5410,1.5409,1.5410
EURCHF,20040827,153700,1.5409,1.5410,1.5409,1.5410
EURCHF,20040827,153800,1.5411,1.5411,1.5410,1.5410
EURCHF,20040827,153900,1.5409,1.5410,1.5409,1.5410
EURCHF,20040827,154000,1.5409,1.5410,1.5408,1.5410
EURCHF,20040827,154100,1.5409,1.5409,1.5408,1.5408
EURCHF,20040827,154200,1.5409,1.5410,1.5408,1.5408
EURCHF,20040827,154300,1.5410,1.5411,1.5409,1.5409
EURCHF,20040827,154400,1.5408,1.5410,1.5408,1.5410
EURCHF,20040827,154500,1.5411,1.5411,1.5409,1.5409
EURCHF,20040827,154600,1.5409,1.5409,1.5409,1.5409
EURCHF,20040827,154700,1.5408,1.5409,1.5408,1.5409
EURCHF,20040827,154800,1.5411,1.5411,1.5409,1.5410
EURCHF,20040827,154900,1.5409,1.5409,1.5406,1.5406
EURCHF,20040827,155000,1.5408,1.5409,1.5407,1.5409
EURCHF,20040827,155100,1.5408,1.5409,1.5407,1.5407
EURCHF,20040827,155200,1.5409,1.5410,1.5409,1.5410
EURCHF,20040827,155300,1.5409,1.5410,1.5409,1.5409
EURCHF,20040827,155400,1.5411,1.5412,1.5409,1.5411
EURCHF,20040827,155500,1.5412,1.5412,1.5410,1.5412
EURCHF,20040827,155600,1.5413,1.5413,1.5411,1.5412
EURCHF,20040827,155700,1.5413,1.5415,1.5412,1.5414
EURCHF,20040827,155800,1.5413,1.5415,1.5413,1.5414
EURCHF,20040827,155900,1.5415,1.5416,1.5414,1.5416
EURCHF,20040827,160000,1.5417,1.5418,1.5417,1.5418
EURCHF,20040827,160100,1.5419,1.5420,1.5418,1.5419
EURCHF,20040827,160200,1.5420,1.5420,1.5418,1.5418
EURCHF,20040827,160300,1.5419,1.5421,1.5418,1.5421
EURCHF,20040827,160400,1.5420,1.5420,1.5413,1.5413
EURCHF,20040827,160500,1.5414,1.5414,1.5411,1.5412
EURCHF,20040827,160600,1.5411,1.5413,1.5411,1.5413
EURCHF,20040827,160700,1.5411,1.5411,1.5411,1.5411
EURCHF,20040827,160800,1.5412,1.5413,1.5411,1.5412
EURCHF,20040827,160900,1.5413,1.5415,1.5413,1.5414
EURCHF,20040827,161000,1.5413,1.5416,1.5413,1.5416
EURCHF,20040827,161100,1.5417,1.5417,1.5413,1.5413
EURCHF,20040827,161200,1.5414,1.5416,1.5414,1.5415
EURCHF,20040827,161300,1.5416,1.5416,1.5413,1.5413
EURCHF,20040827,161400,1.5414,1.5415,1.5414,1.5414
EURCHF,20040827,161500,1.5415,1.5415,1.5413,1.5414
EURCHF,20040827,161600,1.5415,1.5416,1.5414,1.5414
EURCHF,20040827,161700,1.5412,1.5414,1.5412,1.5413
EURCHF,20040827,161800,1.5414,1.5415,1.5413,1.5414
EURCHF,20040827,161900,1.5415,1.5415,1.5414,1.5414
EURCHF,20040827,162000,1.5413,1.5414,1.5412,1.5413
EURCHF,20040827,162100,1.5414,1.5414,1.5413,1.5413
EURCHF,20040827,162200,1.5415,1.5415,1.5413,1.5414
EURCHF,20040827,162300,1.5415,1.5415,1.5413,1.5413
EURCHF,20040827,162400,1.5414,1.5415,1.5413,1.5413
EURCHF,20040827,162500,1.5414,1.5414,1.5414,1.5414
EURCHF,20040827,162600,1.5415,1.5416,1.5414,1.5416
EURCHF,20040827,162700,1.5417,1.5417,1.5414,1.5414
EURCHF,20040827,162800,1.5416,1.5417,1.5416,1.5416
EURCHF,20040827,162900,1.5415,1.5418,1.5414,1.5418
EURCHF,20040827,163000,1.5417,1.5420,1.5417,1.5418
EURCHF,20040827,163100,1.5419,1.5419,1.5417,1.5417
EURCHF,20040827,163200,1.5418,1.5418,1.5416,1.5417
EURCHF,20040827,163300,1.5418,1.5418,1.5417,1.5417
EURCHF,20040827,163400,1.5419,1.5420,1.5418,1.5420
EURCHF,20040827,163500,1.5419,1.5420,1.5418,1.5420
EURCHF,20040827,163600,1.5419,1.5420,1.5418,1.5418
EURCHF,20040827,163700,1.5419,1.5419,1.5418,1.5419
EURCHF,20040827,163800,1.5418,1.5419,1.5418,1.5419
EURCHF,20040827,163900,1.5420,1.5420,1.5414,1.5414
EURCHF,20040827,164000,1.5415,1.5415,1.5413,1.5413
EURCHF,20040827,164100,1.5414,1.5414,1.5413,1.5414
EURCHF,20040827,164200,1.5413,1.5414,1.5413,1.5414
EURCHF,20040827,164300,1.5413,1.5413,1.5412,1.5412
EURCHF,20040827,164400,1.5413,1.5414,1.5413,1.5414
EURCHF,20040827,164500,1.5413,1.5414,1.5413,1.5414
EURCHF,20040827,164600,1.5413,1.5413,1.5412,1.5413
EURCHF,20040827,164700,1.5414,1.5414,1.5412,1.5413
EURCHF,20040827,164800,1.5414,1.5414,1.5413,1.5413
EURCHF,20040827,164900,1.5414,1.5414,1.5412,1.5413
EURCHF,20040827,165000,1.5411,1.5412,1.5410,1.5411
EURCHF,20040827,165100,1.5410,1.5410,1.5409,1.5409
EURCHF,20040827,165200,1.5410,1.5410,1.5408,1.5408
EURCHF,20040827,165300,1.5407,1.5408,1.5407,1.5407
EURCHF,20040827,165400,1.5408,1.5408,1.5407,1.5407
EURCHF,20040827,165500,1.5406,1.5407,1.5406,1.5407
EURCHF,20040827,165600,1.5408,1.5409,1.5407,1.5407
EURCHF,20040827,165700,1.5406,1.5406,1.5404,1.5404
EURCHF,20040827,165800,1.5405,1.5406,1.5405,1.5405
EURCHF,20040827,165900,1.5406,1.5408,1.5406,1.5408
EURCHF,20040827,170000,1.5407,1.5408,1.5407,1.5407
EURCHF,20040827,170100,1.5408,1.5408,1.5406,1.5406
EURCHF,20040827,170200,1.5407,1.5408,1.5406,1.5407
EURCHF,20040827,170300,1.5406,1.5406,1.5406,1.5406
EURCHF,20040827,170400,1.5405,1.5406,1.5404,1.5405
EURCHF,20040827,170500,1.5404,1.5406,1.5404,1.5404
EURCHF,20040827,170600,1.5405,1.5406,1.5404,1.5404
EURCHF,20040827,170700,1.5403,1.5407,1.5403,1.5407
EURCHF,20040827,170800,1.5405,1.5408,1.5405,1.5407
EURCHF,20040827,170900,1.5408,1.5409,1.5407,1.5407
EURCHF,20040827,171000,1.5408,1.5409,1.5407,1.5408
EURCHF,20040827,171100,1.5407,1.5407,1.5406,1.5406
EURCHF,20040827,171200,1.5405,1.5407,1.5405,1.5407
EURCHF,20040827,171300,1.5406,1.5406,1.5406,1.5406
EURCHF,20040827,171400,1.5405,1.5406,1.5405,1.5406
EURCHF,20040827,171500,1.5407,1.5408,1.5407,1.5408
EURCHF,20040827,171600,1.5409,1.5409,1.5408,1.5409
EURCHF,20040827,171700,1.5408,1.5410,1.5408,1.5409
EURCHF,20040827,171800,1.5410,1.5410,1.5408,1.5410
EURCHF,20040827,171900,1.5409,1.5411,1.5409,1.5411
EURCHF,20040827,172000,1.5410,1.5414,1.5410,1.5413
EURCHF,20040827,172100,1.5412,1.5414,1.5412,1.5414
EURCHF,20040827,172200,1.5415,1.5415,1.5413,1.5413
EURCHF,20040827,172300,1.5414,1.5417,1.5414,1.5417
EURCHF,20040827,172400,1.5418,1.5419,1.5418,1.5419
EURCHF,20040827,172500,1.5420,1.5421,1.5417,1.5417
EURCHF,20040827,172600,1.5418,1.5419,1.5417,1.5418
EURCHF,20040827,172700,1.5419,1.5421,1.5419,1.5419
EURCHF,20040827,172800,1.5420,1.5421,1.5419,1.5419
EURCHF,20040827,172900,1.5420,1.5421,1.5419,1.5421
EURCHF,20040827,173000,1.5420,1.5420,1.5419,1.5419
EURCHF,20040827,173100,1.5418,1.5419,1.5418,1.5419
EURCHF,20040827,173200,1.5418,1.5419,1.5418,1.5419
EURCHF,20040827,173300,1.5418,1.5419,1.5418,1.5419
EURCHF,20040827,173400,1.5418,1.5419,1.5418,1.5418
EURCHF,20040827,173500,1.5418,1.5418,1.5418,1.5418
EURCHF,20040827,173600,1.5417,1.5418,1.5417,1.5418
EURCHF,20040827,173700,1.5417,1.5419,1.5417,1.5417
EURCHF,20040827,173800,1.5418,1.5418,1.5416,1.5418
EURCHF,20040827,173900,1.5419,1.5420,1.5419,1.5419
EURCHF,20040827,174000,1.5418,1.5421,1.5418,1.5421
EURCHF,20040827,174100,1.5420,1.5420,1.5419,1.5420
EURCHF,20040827,174200,1.5419,1.5421,1.5419,1.5421
EURCHF,20040827,174300,1.5420,1.5422,1.5420,1.5422
EURCHF,20040827,174400,1.5421,1.5423,1.5421,1.5421
EURCHF,20040827,174500,1.5422,1.5423,1.5421,1.5421
EURCHF,20040827,174600,1.5422,1.5422,1.5420,1.5421
EURCHF,20040827,174700,1.5420,1.5423,1.5420,1.5422
EURCHF,20040827,174800,1.5421,1.5422,1.5421,1.5421
EURCHF,20040827,174900,1.5421,1.5421,1.5421,1.5421
EURCHF,20040827,175000,1.5421,1.5422,1.5421,1.5421
EURCHF,20040827,175100,1.5422,1.5422,1.5420,1.5420
EURCHF,20040827,175200,1.5421,1.5422,1.5421,1.5421
EURCHF,20040827,175300,1.5421,1.5421,1.5420,1.5421
EURCHF,20040827,175400,1.5422,1.5424,1.5421,1.5424
EURCHF,20040827,175500,1.5425,1.5425,1.5424,1.5425
EURCHF,20040827,175600,1.5426,1.5426,1.5425,1.5425
EURCHF,20040827,175700,1.5426,1.5428,1.5426,1.5428
EURCHF,20040827,175800,1.5429,1.5430,1.5428,1.5430
EURCHF,20040827,175900,1.5429,1.5431,1.5429,1.5430
EURCHF,20040827,180000,1.5428,1.5429,1.5427,1.5429
EURCHF,20040827,180100,1.5428,1.5429,1.5427,1.5427
EURCHF,20040827,180200,1.5426,1.5426,1.5424,1.5424
EURCHF,20040827,180300,1.5425,1.5425,1.5423,1.5424
EURCHF,20040827,180400,1.5423,1.5425,1.5423,1.5424
EURCHF,20040827,180500,1.5423,1.5426,1.5423,1.5425
EURCHF,20040827,180600,1.5424,1.5425,1.5423,1.5423
EURCHF,20040827,180700,1.5422,1.5422,1.5421,1.5421
EURCHF,20040827,180800,1.5422,1.5423,1.5421,1.5422
EURCHF,20040827,180900,1.5423,1.5423,1.5422,1.5423
EURCHF,20040827,181000,1.5422,1.5422,1.5420,1.5420
EURCHF,20040827,181100,1.5419,1.5420,1.5419,1.5420
EURCHF,20040827,181200,1.5419,1.5420,1.5418,1.5419
EURCHF,20040827,181300,1.5420,1.5420,1.5417,1.5417
EURCHF,20040827,181400,1.5418,1.5418,1.5417,1.5418
EURCHF,20040827,181500,1.5419,1.5419,1.5418,1.5418
EURCHF,20040827,181600,1.5419,1.5421,1.5418,1.5420
EURCHF,20040827,181700,1.5419,1.5420,1.5418,1.5418
EURCHF,20040827,181800,1.5417,1.5417,1.5417,1.5417
EURCHF,20040827,181900,1.5418,1.5418,1.5417,1.5418
EURCHF,20040827,182000,1.5417,1.5417,1.5416,1.5416
EURCHF,20040827,182100,1.5416,1.5418,1.5416,1.5418
EURCHF,20040827,182200,1.5418,1.5418,1.5418,1.5418
EURCHF,20040827,182300,1.5419,1.5419,1.5418,1.5418
EURCHF,20040827,182400,1.5419,1.5420,1.5418,1.5420
EURCHF,20040827,182500,1.5421,1.5421,1.5420,1.5421
EURCHF,20040827,182600,1.5422,1.5422,1.5421,1.5421
EURCHF,20040827,182700,1.5422,1.5423,1.5420,1.5420
EURCHF,20040827,182800,1.5421,1.5421,1.5420,1.5421
EURCHF,20040827,182900,1.5420,1.5421,1.5420,1.5420
EURCHF,20040827,183000,1.5421,1.5422,1.5420,1.5421
EURCHF,20040827,183100,1.5420,1.5421,1.5419,1.5420
EURCHF,20040827,183200,1.5419,1.5421,1.5418,1.5421
EURCHF,20040827,183300,1.5420,1.5421,1.5419,1.5419
EURCHF,20040827,183400,1.5420,1.5420,1.5418,1.5420
EURCHF,20040827,183500,1.5419,1.5420,1.5419,1.5420
EURCHF,20040827,183600,1.5421,1.5425,1.5421,1.5425
EURCHF,20040827,183700,1.5424,1.5425,1.5423,1.5423
EURCHF,20040827,183800,1.5424,1.5424,1.5423,1.5423
EURCHF,20040827,183900,1.5422,1.5423,1.5422,1.5423
EURCHF,20040827,184000,1.5424,1.5424,1.5422,1.5422
EURCHF,20040827,184100,1.5421,1.5421,1.5421,1.5421
EURCHF,20040827,184200,1.5421,1.5423,1.5421,1.5423
EURCHF,20040827,184300,1.5424,1.5426,1.5423,1.5425
EURCHF,20040827,184400,1.5424,1.5424,1.5420,1.5420
EURCHF,20040827,184500,1.5421,1.5423,1.5420,1.5423
EURCHF,20040827,184600,1.5422,1.5422,1.5421,1.5422
EURCHF,20040827,184700,1.5423,1.5423,1.5421,1.5422
EURCHF,20040827,184800,1.5421,1.5422,1.5420,1.5421
EURCHF,20040827,184900,1.5422,1.5426,1.5422,1.5426
EURCHF,20040827,185000,1.5427,1.5427,1.5426,1.5426
EURCHF,20040827,185100,1.5427,1.5427,1.5425,1.5426
EURCHF,20040827,185200,1.5425,1.5425,1.5424,1.5425
EURCHF,20040827,185300,1.5424,1.5425,1.5424,1.5425
EURCHF,20040827,185400,1.5426,1.5427,1.5425,1.5427
EURCHF,20040827,185500,1.5426,1.5427,1.5426,1.5427
EURCHF,20040827,185600,1.5428,1.5428,1.5426,1.5426
EURCHF,20040827,185700,1.5427,1.5429,1.5427,1.5429
EURCHF,20040827,185800,1.5430,1.5430,1.5429,1.5429
EURCHF,20040827,185900,1.5428,1.5428,1.5427,1.5427
EURCHF,20040827,190000,1.5426,1.5426,1.5425,1.5425
EURCHF,20040827,190100,1.5426,1.5426,1.5425,1.5426
EURCHF,20040827,190200,1.5427,1.5427,1.5424,1.5425
EURCHF,20040827,190300,1.5427,1.5427,1.5427,1.5427
EURCHF,20040827,190400,1.5426,1.5428,1.5425,1.5428
EURCHF,20040827,190500,1.5427,1.5428,1.5425,1.5426
EURCHF,20040827,190600,1.5427,1.5428,1.5427,1.5428
EURCHF,20040827,190700,1.5427,1.5428,1.5427,1.5428
EURCHF,20040827,190800,1.5429,1.5429,1.5428,1.5428
EURCHF,20040827,190900,1.5429,1.5430,1.5428,1.5428
EURCHF,20040827,191000,1.5427,1.5428,1.5427,1.5428
EURCHF,20040827,191100,1.5428,1.5428,1.5428,1.5428
EURCHF,20040827,191200,1.5427,1.5428,1.5426,1.5428
EURCHF,20040827,191300,1.5427,1.5428,1.5426,1.5427
EURCHF,20040827,191400,1.5426,1.5428,1.5426,1.5428
EURCHF,20040827,191500,1.5427,1.5427,1.5426,1.5427
EURCHF,20040827,191600,1.5426,1.5426,1.5424,1.5424
EURCHF,20040827,191700,1.5423,1.5425,1.5423,1.5425
EURCHF,20040827,191800,1.5424,1.5425,1.5424,1.5424
EURCHF,20040827,191900,1.5423,1.5424,1.5420,1.5420
EURCHF,20040827,192000,1.5418,1.5420,1.5418,1.5420
EURCHF,20040827,192100,1.5421,1.5421,1.5417,1.5417
EURCHF,20040827,192200,1.5418,1.5419,1.5418,1.5418
EURCHF,20040827,192300,1.5417,1.5418,1.5416,1.5417
EURCHF,20040827,192400,1.5418,1.5418,1.5418,1.5418
EURCHF,20040827,192500,1.5418,1.5418,1.5417,1.5417
EURCHF,20040827,192600,1.5418,1.5419,1.5418,1.5418
EURCHF,20040827,192700,1.5419,1.5419,1.5417,1.5418
EURCHF,20040827,192800,1.5420,1.5420,1.5418,1.5419
EURCHF,20040827,192900,1.5418,1.5419,1.5417,1.5418
EURCHF,20040827,193000,1.5417,1.5418,1.5416,1.5416
EURCHF,20040827,193100,1.5417,1.5418,1.5417,1.5418
EURCHF,20040827,193200,1.5417,1.5418,1.5416,1.5417
EURCHF,20040827,193300,1.5418,1.5418,1.5417,1.5417
EURCHF,20040827,193400,1.5418,1.5418,1.5416,1.5416
EURCHF,20040827,193500,1.5417,1.5417,1.5416,1.5416
EURCHF,20040827,193600,1.5416,1.5418,1.5416,1.5418
EURCHF,20040827,193700,1.5416,1.5418,1.5416,1.5417
EURCHF,20040827,193800,1.5418,1.5418,1.5418,1.5418
EURCHF,20040827,193900,1.5418,1.5418,1.5416,1.5416
EURCHF,20040827,194000,1.5417,1.5417,1.5417,1.5417
EURCHF,20040827,194100,1.5416,1.5418,1.5416,1.5417
EURCHF,20040827,194200,1.5418,1.5418,1.5417,1.5417
EURCHF,20040827,194300,1.5418,1.5418,1.5416,1.5418
EURCHF,20040827,194400,1.5417,1.5418,1.5417,1.5418
EURCHF,20040827,194500,1.5417,1.5418,1.5417,1.5418
EURCHF,20040827,194600,1.5417,1.5418,1.5417,1.5418
EURCHF,20040827,194700,1.5417,1.5418,1.5416,1.5418
EURCHF,20040827,194800,1.5417,1.5417,1.5416,1.5417
EURCHF,20040827,194900,1.5418,1.5418,1.5416,1.5417
EURCHF,20040827,195000,1.5416,1.5418,1.5416,1.5418
EURCHF,20040827,195100,1.5417,1.5417,1.5416,1.5416
EURCHF,20040827,195200,1.5415,1.5415,1.5415,1.5415
EURCHF,20040827,195300,1.5415,1.5415,1.5415,1.5415
EURCHF,20040827,195400,1.5415,1.5415,1.5414,1.5414
EURCHF,20040827,195500,1.5415,1.5416,1.5415,1.5415
EURCHF,20040827,195600,1.5415,1.5415,1.5415,1.5415
EURCHF,20040827,195700,1.5416,1.5416,1.5415,1.5415
EURCHF,20040827,195800,1.5414,1.5415,1.5414,1.5415
EURCHF,20040827,195900,1.5414,1.5416,1.5414,1.5416
EURCHF,20040827,200000,1.5415,1.5415,1.5414,1.5414
EURCHF,20040827,200100,1.5413,1.5414,1.5413,1.5414
EURCHF,20040827,200200,1.5415,1.5415,1.5409,1.5409
EURCHF,20040827,200300,1.5410,1.5411,1.5409,1.5410
EURCHF,20040827,200400,1.5411,1.5411,1.5410,1.5410
EURCHF,20040827,200500,1.5411,1.5411,1.5411,1.5411
EURCHF,20040827,200600,1.5411,1.5411,1.5411,1.5411
EURCHF,20040827,200700,1.5410,1.5411,1.5410,1.5411
EURCHF,20040827,200800,1.5410,1.5411,1.5410,1.5410
EURCHF,20040827,200900,1.5409,1.5409,1.5409,1.5409
EURCHF,20040827,201000,1.5409,1.5409,1.5409,1.5409
EURCHF,20040827,201100,1.5408,1.5410,1.5408,1.5409
EURCHF,20040827,201200,1.5408,1.5409,1.5408,1.5409
EURCHF,20040827,201300,1.5408,1.5409,1.5407,1.5409
EURCHF,20040827,201400,1.5409,1.5409,1.5408,1.5409
EURCHF,20040827,201500,1.5408,1.5409,1.5408,1.5409
EURCHF,20040827,201600,1.5409,1.5409,1.5409,1.5409
EURCHF,20040827,201700,1.5409,1.5410,1.5409,1.5409
EURCHF,20040827,201800,1.5408,1.5409,1.5408,1.5408
EURCHF,20040827,201900,1.5409,1.5409,1.5408,1.5408
EURCHF,20040827,202000,1.5409,1.5410,1.5407,1.5407
EURCHF,20040827,202100,1.5409,1.5411,1.5409,1.5409
EURCHF,20040827,202200,1.5410,1.5412,1.5410,1.5412
EURCHF,20040827,202300,1.5411,1.5412,1.5411,1.5411
EURCHF,20040827,202400,1.5412,1.5412,1.5411,1.5411
EURCHF,20040827,202500,1.5410,1.5411,1.5410,1.5411
EURCHF,20040827,202600,1.5411,1.5411,1.5411,1.5411
EURCHF,20040827,202700,1.5412,1.5412,1.5411,1.5411
EURCHF,20040827,202800,1.5412,1.5412,1.5410,1.5410
EURCHF,20040827,202900,1.5411,1.5411,1.5411,1.5411
EURCHF,20040827,203000,1.5411,1.5412,1.5411,1.5411
EURCHF,20040827,203100,1.5411,1.5411,1.5411,1.5411
EURCHF,20040827,203200,1.5411,1.5411,1.5411,1.5411
EURCHF,20040827,203300,1.5410,1.5410,1.5410,1.5410
EURCHF,20040827,203400,1.5410,1.5410,1.5410,1.5410
EURCHF,20040827,203500,1.5410,1.5411,1.5410,1.5411
EURCHF,20040827,203600,1.5411,1.5411,1.5411,1.5411
EURCHF,20040827,203700,1.5412,1.5412,1.5409,1.5409
EURCHF,20040827,203800,1.5408,1.5409,1.5408,1.5409
EURCHF,20040827,203900,1.5410,1.5411,1.5410,1.5411
EURCHF,20040827,204000,1.5410,1.5411,1.5408,1.5408
EURCHF,20040827,204100,1.5407,1.5409,1.5407,1.5409
EURCHF,20040827,204200,1.5410,1.5410,1.5408,1.5408
EURCHF,20040827,204300,1.5409,1.5409,1.5408,1.5408
EURCHF,20040827,204400,1.5409,1.5409,1.5405,1.5405
EURCHF,20040827,204500,1.5404,1.5404,1.5404,1.5404
EURCHF,20040827,204600,1.5405,1.5405,1.5403,1.5404
EURCHF,20040827,204700,1.5405,1.5405,1.5402,1.5404
EURCHF,20040827,204800,1.5406,1.5408,1.5406,1.5407
EURCHF,20040827,204900,1.5408,1.5408,1.5405,1.5405
EURCHF,20040827,205000,1.5406,1.5408,1.5406,1.5407
EURCHF,20040827,205200,1.5407,1.5408,1.5407,1.5408
EURCHF,20040827,205300,1.5408,1.5408,1.5408,1.5408
EURCHF,20040827,205400,1.5409,1.5409,1.5406,1.5406
EURCHF,20040827,205500,1.5405,1.5406,1.5405,1.5406
EURCHF,20040827,205600,1.5405,1.5407,1.5405,1.5406
EURCHF,20040827,205700,1.5407,1.5407,1.5406,1.5407
EURCHF,20040827,205800,1.5407,1.5408,1.5407,1.5408
EURCHF,20040827,205900,1.5409,1.5409,1.5407,1.5407
EURCHF,20040827,210000,1.5408,1.5409,1.5407,1.5408
EURCHF,20040827,210100,1.5409,1.5409,1.5407,1.5409
EURCHF,20040827,210200,1.5408,1.5408,1.5405,1.5405
EURCHF,20040827,210300,1.5406,1.5407,1.5405,1.5405
EURCHF,20040827,210400,1.5404,1.5405,1.5404,1.5405
EURCHF,20040827,210500,1.5404,1.5404,1.5402,1.5404
EURCHF,20040827,210600,1.5403,1.5406,1.5403,1.5405
EURCHF,20040827,210700,1.5404,1.5405,1.5404,1.5405
EURCHF,20040827,210800,1.5404,1.5404,1.5403,1.5403
EURCHF,20040827,210900,1.5402,1.5403,1.5402,1.5402
EURCHF,20040827,211000,1.5403,1.5403,1.5402,1.5403
EURCHF,20040827,211100,1.5404,1.5404,1.5402,1.5403
EURCHF,20040827,211200,1.5404,1.5404,1.5403,1.5404
EURCHF,20040827,211300,1.5405,1.5405,1.5402,1.5402
EURCHF,20040827,211400,1.5403,1.5403,1.5402,1.5403
EURCHF,20040827,211500,1.5403,1.5403,1.5403,1.5403
EURCHF,20040827,211600,1.5402,1.5403,1.5402,1.5403
EURCHF,20040827,211700,1.5402,1.5403,1.5402,1.5402
EURCHF,20040827,211800,1.5403,1.5404,1.5403,1.5404
EURCHF,20040827,211900,1.5403,1.5403,1.5403,1.5403
EURCHF,20040827,212000,1.5404,1.5404,1.5402,1.5402
EURCHF,20040827,212100,1.5403,1.5403,1.5402,1.5403
EURCHF,20040827,212200,1.5403,1.5404,1.5403,1.5404
EURCHF,20040827,212300,1.5403,1.5403,1.5403,1.5403
EURCHF,20040827,212400,1.5404,1.5404,1.5403,1.5403
EURCHF,20040827,212500,1.5402,1.5403,1.5402,1.5403
EURCHF,20040827,212600,1.5403,1.5403,1.5402,1.5402
EURCHF,20040827,212700,1.5403,1.5404,1.5403,1.5403
EURCHF,20040827,212800,1.5403,1.5403,1.5403,1.5403
EURCHF,20040827,212900,1.5404,1.5404,1.5402,1.5403
EURCHF,20040827,213000,1.5402,1.5402,1.5402,1.5402
EURCHF,20040827,213100,1.5403,1.5403,1.5402,1.5403
EURCHF,20040827,213200,1.5402,1.5402,1.5400,1.5400
EURCHF,20040827,213300,1.5401,1.5402,1.5401,1.5402
EURCHF,20040827,213400,1.5401,1.5402,1.5401,1.5401
EURCHF,20040827,213500,1.5400,1.5401,1.5400,1.5400
EURCHF,20040827,213600,1.5401,1.5401,1.5400,1.5400
EURCHF,20040827,213700,1.5401,1.5401,1.5400,1.5400
EURCHF,20040827,213800,1.5401,1.5401,1.5401,1.5401
EURCHF,20040827,213900,1.5402,1.5402,1.5401,1.5402
EURCHF,20040827,214000,1.5401,1.5402,1.5401,1.5402
EURCHF,20040827,214100,1.5403,1.5405,1.5403,1.5405
EURCHF,20040827,214200,1.5405,1.5405,1.5405,1.5405
EURCHF,20040827,214300,1.5405,1.5405,1.5405,1.5405
EURCHF,20040827,214400,1.5405,1.5405,1.5405,1.5405
EURCHF,20040827,214500,1.5405,1.5405,1.5405,1.5405
EURCHF,20040827,214600,1.5404,1.5404,1.5404,1.5404
EURCHF,20040827,214700,1.5405,1.5405,1.5405,1.5405
EURCHF,20040827,214800,1.5406,1.5406,1.5405,1.5406
EURCHF,20040827,214900,1.5405,1.5405,1.5405,1.5405
EURCHF,20040827,215000,1.5405,1.5406,1.5405,1.5406
EURCHF,20040827,215100,1.5405,1.5406,1.5405,1.5406
EURCHF,20040827,215200,1.5406,1.5406,1.5405,1.5406
EURCHF,20040827,215300,1.5405,1.5406,1.5405,1.5406
EURCHF,20040827,215400,1.5405,1.5406,1.5405,1.5405
EURCHF,20040827,215500,1.5404,1.5405,1.5404,1.5405
EURCHF,20040827,215600,1.5406,1.5406,1.5406,1.5406
EURCHF,20040827,215700,1.5406,1.5406,1.5406,1.5406
EURCHF,20040827,215800,1.5405,1.5406,1.5405,1.5405
EURCHF,20040827,215900,1.5404,1.5404,1.5404,1.5404
EURCHF,20040827,220000,1.5403,1.5404,1.5402,1.5402
EURJPY,20040827,000100,132.73,132.73,132.73,132.73
EURJPY,20040827,000200,132.74,132.74,132.74,132.74
EURJPY,20040827,000300,132.74,132.74,132.73,132.74
EURJPY,20040827,000400,132.74,132.74,132.74,132.74
EURJPY,20040827,000500,132.73,132.74,132.73,132.74
EURJPY,20040827,000600,132.74,132.74,132.74,132.74
EURJPY,20040827,000700,132.73,132.73,132.71,132.71
EURJPY,20040827,000800,132.70,132.70,132.70,132.70
EURJPY,20040827,000900,132.71,132.71,132.71,132.71
EURJPY,20040827,001000,132.71,132.71,132.70,132.70
EURJPY,20040827,001100,132.71,132.72,132.71,132.71
EURJPY,20040827,001200,132.71,132.71,132.71,132.71
EURJPY,20040827,001300,132.71,132.71,132.70,132.70
EURJPY,20040827,001400,132.70,132.70,132.70,132.70
EURJPY,20040827,001500,132.71,132.71,132.71,132.71
EURJPY,20040827,001600,132.71,132.71,132.71,132.71
EURJPY,20040827,001700,132.71,132.71,132.71,132.71
EURJPY,20040827,001800,132.70,132.70,132.70,132.70
EURJPY,20040827,001900,132.70,132.70,132.69,132.69
EURJPY,20040827,002000,132.70,132.70,132.69,132.69
EURJPY,20040827,002100,132.68,132.69,132.68,132.69
EURJPY,20040827,002200,132.68,132.68,132.66,132.66
EURJPY,20040827,002300,132.67,132.67,132.67,132.67
EURJPY,20040827,002400,132.67,132.67,132.67,132.67
EURJPY,20040827,002500,132.66,132.66,132.66,132.66
EURJPY,20040827,002600,132.66,132.68,132.66,132.68
EURJPY,20040827,002700,132.68,132.68,132.68,132.68
EURJPY,20040827,002800,132.68,132.68,132.68,132.68
EURJPY,20040827,002900,132.69,132.69,132.69,132.69
EURJPY,20040827,003000,132.70,132.71,132.69,132.70
EURJPY,20040827,003100,132.69,132.70,132.69,132.70
EURJPY,20040827,003200,132.70,132.70,132.70,132.70
EURJPY,20040827,003300,132.70,132.70,132.69,132.69
EURJPY,20040827,003400,132.70,132.70,132.69,132.69
EURJPY,20040827,003500,132.70,132.71,132.70,132.71
EURJPY,20040827,003600,132.70,132.71,132.70,132.71
EURJPY,20040827,003700,132.71,132.71,132.71,132.71
EURJPY,20040827,003800,132.71,132.71,132.71,132.71
EURJPY,20040827,003900,132.70,132.70,132.70,132.70
EURJPY,20040827,004000,132.71,132.71,132.71,132.71
EURJPY,20040827,004100,132.69,132.70,132.69,132.70
EURJPY,20040827,004200,132.70,132.71,132.70,132.71
EURJPY,20040827,004300,132.70,132.70,132.70,132.70
EURJPY,20040827,004400,132.69,132.69,132.68,132.69
EURJPY,20040827,004500,132.69,132.69,132.68,132.68
EURJPY,20040827,004600,132.67,132.67,132.66,132.66
EURJPY,20040827,004700,132.66,132.66,132.66,132.66
EURJPY,20040827,004800,132.67,132.67,132.66,132.67
EURJPY,20040827,004900,132.67,132.67,132.67,132.67
EURJPY,20040827,005000,132.66,132.67,132.65,132.66
EURJPY,20040827,005100,132.65,132.65,132.65,132.65
EURJPY,20040827,005200,132.64,132.64,132.63,132.63
EURJPY,20040827,005300,132.63,132.63,132.63,132.63
EURJPY,20040827,005400,132.63,132.63,132.61,132.61
EURJPY,20040827,005500,132.61,132.61,132.61,132.61
EURJPY,20040827,005600,132.61,132.62,132.61,132.62
EURJPY,20040827,005700,132.63,132.63,132.63,132.63
EURJPY,20040827,005800,132.62,132.65,132.62,132.65
EURJPY,20040827,005900,132.65,132.65,132.64,132.64
EURJPY,20040827,010000,132.65,132.65,132.64,132.64
EURJPY,20040827,010100,132.65,132.65,132.64,132.65
EURJPY,20040827,010200,132.64,132.64,132.64,132.64
EURJPY,20040827,010300,132.64,132.64,132.64,132.64
EURJPY,20040827,010400,132.64,132.65,132.64,132.65
EURJPY,20040827,010500,132.65,132.65,132.65,132.65
EURJPY,20040827,010600,132.65,132.65,132.65,132.65
EURJPY,20040827,010700,132.65,132.65,132.65,132.65
EURJPY,20040827,010800,132.66,132.68,132.66,132.68
EURJPY,20040827,010900,132.67,132.68,132.67,132.68
EURJPY,20040827,011000,132.68,132.68,132.67,132.67
EURJPY,20040827,011100,132.66,132.67,132.66,132.66
EURJPY,20040827,011200,132.67,132.67,132.66,132.66
EURJPY,20040827,011300,132.67,132.67,132.66,132.66
EURJPY,20040827,011400,132.66,132.67,132.66,132.67
EURJPY,20040827,011500,132.67,132.67,132.67,132.67
EURJPY,20040827,011600,132.67,132.68,132.67,132.68
EURJPY,20040827,011700,132.67,132.67,132.67,132.67
EURJPY,20040827,011800,132.67,132.67,132.67,132.67
EURJPY,20040827,011900,132.67,132.68,132.67,132.67
EURJPY,20040827,012000,132.68,132.68,132.67,132.68
EURJPY,20040827,012100,132.67,132.67,132.66,132.67
EURJPY,20040827,012200,132.68,132.68,132.66,132.66
EURJPY,20040827,012300,132.66,132.66,132.66,132.66
EURJPY,20040827,012400,132.65,132.65,132.65,132.65
EURJPY,20040827,012500,132.64,132.65,132.63,132.63
EURJPY,20040827,012600,132.63,132.63,132.63,132.63
EURJPY,20040827,012700,132.63,132.63,132.63,132.63
EURJPY,20040827,012800,132.62,132.62,132.62,132.62
EURJPY,20040827,012900,132.63,132.63,132.63,132.63
EURJPY,20040827,013000,132.63,132.64,132.63,132.64
EURJPY,20040827,013100,132.65,132.72,132.65,132.72
EURJPY,20040827,013200,132.71,132.71,132.67,132.69
EURJPY,20040827,013300,132.70,132.72,132.69,132.72
EURJPY,20040827,013400,132.73,132.73,132.73,132.73
EURJPY,20040827,013500,132.72,132.72,132.70,132.72
EURJPY,20040827,013600,132.71,132.72,132.71,132.72
EURJPY,20040827,013700,132.71,132.72,132.71,132.72
EURJPY,20040827,013800,132.72,132.72,132.72,132.72
EURJPY,20040827,013900,132.72,132.72,132.71,132.72
EURJPY,20040827,014000,132.72,132.72,132.72,132.72
EURJPY,20040827,014100,132.72,132.72,132.71,132.71
EURJPY,20040827,014200,132.72,132.72,132.68,132.68
EURJPY,20040827,014300,132.69,132.69,132.65,132.65
EURJPY,20040827,014400,132.64,132.66,132.63,132.66
EURJPY,20040827,014500,132.67,132.71,132.67,132.71
EURJPY,20040827,014600,132.72,132.73,132.72,132.73
EURJPY,20040827,014700,132.72,132.73,132.72,132.73
EURJPY,20040827,014800,132.74,132.74,132.73,132.73
EURJPY,20040827,014900,132.72,132.72,132.71,132.71
EURJPY,20040827,015000,132.71,132.71,132.70,132.70
EURJPY,20040827,015100,132.71,132.71,132.70,132.70
EURJPY,20040827,015200,132.71,132.72,132.71,132.71
EURJPY,20040827,015300,132.72,132.74,132.72,132.73
EURJPY,20040827,015400,132.72,132.74,132.72,132.74
EURJPY,20040827,015500,132.73,132.74,132.73,132.74
EURJPY,20040827,015600,132.75,132.76,132.75,132.75
EURJPY,20040827,015700,132.74,132.75,132.72,132.75
EURJPY,20040827,015800,132.74,132.75,132.74,132.75
EURJPY,20040827,015900,132.76,132.78,132.76,132.78
EURJPY,20040827,020000,132.79,132.81,132.79,132.81
EURJPY,20040827,020100,132.82,132.85,132.81,132.82
EURJPY,20040827,020200,132.83,132.83,132.79,132.81
EURJPY,20040827,020300,132.82,132.83,132.82,132.82
EURJPY,20040827,020400,132.83,132.83,132.82,132.82
EURJPY,20040827,020500,132.81,132.83,132.81,132.82
EURJPY,20040827,020600,132.83,132.83,132.80,132.80
EURJPY,20040827,020700,132.80,132.80,132.78,132.79
EURJPY,20040827,020800,132.79,132.79,132.79,132.79
EURJPY,20040827,020900,132.80,132.80,132.77,132.77
EURJPY,20040827,021000,132.76,132.76,132.73,132.74
EURJPY,20040827,021100,132.75,132.75,132.72,132.72
EURJPY,20040827,021200,132.71,132.72,132.71,132.72
EURJPY,20040827,021300,132.72,132.75,132.72,132.75
EURJPY,20040827,021400,132.74,132.74,132.71,132.72
EURJPY,20040827,021500,132.73,132.73,132.68,132.68
EURJPY,20040827,021600,132.69,132.70,132.69,132.69
EURJPY,20040827,021700,132.70,132.71,132.70,132.71
EURJPY,20040827,021800,132.71,132.71,132.71,132.71
EURJPY,20040827,021900,132.71,132.71,132.71,132.71
EURJPY,20040827,022000,132.70,132.70,132.69,132.70
EURJPY,20040827,022100,132.70,132.70,132.70,132.70
EURJPY,20040827,022200,132.71,132.72,132.71,132.72
EURJPY,20040827,022300,132.71,132.72,132.70,132.70
EURJPY,20040827,022400,132.69,132.70,132.69,132.70
EURJPY,20040827,022500,132.70,132.70,132.70,132.70
EURJPY,20040827,022600,132.69,132.69,132.69,132.69
EURJPY,20040827,022700,132.69,132.69,132.69,132.69
EURJPY,20040827,022800,132.70,132.70,132.70,132.70
EURJPY,20040827,022900,132.70,132.70,132.70,132.70
EURJPY,20040827,023000,132.70,132.70,132.70,132.70
EURJPY,20040827,023100,132.70,132.70,132.70,132.70
EURJPY,20040827,023200,132.70,132.71,132.70,132.71
EURJPY,20040827,023300,132.72,132.72,132.72,132.72
EURJPY,20040827,023400,132.73,132.73,132.71,132.71
EURJPY,20040827,023500,132.72,132.73,132.71,132.73
EURJPY,20040827,023600,132.72,132.73,132.72,132.73
EURJPY,20040827,023700,132.72,132.74,132.72,132.73
EURJPY,20040827,023800,132.73,132.73,132.73,132.73
EURJPY,20040827,023900,132.74,132.74,132.73,132.73
EURJPY,20040827,024000,132.73,132.74,132.73,132.74
EURJPY,20040827,024100,132.73,132.75,132.73,132.74
EURJPY,20040827,024200,132.73,132.73,132.73,132.73
EURJPY,20040827,024300,132.73,132.73,132.73,132.73
EURJPY,20040827,024400,132.73,132.73,132.73,132.73
EURJPY,20040827,024500,132.73,132.73,132.72,132.72
EURJPY,20040827,024600,132.71,132.73,132.71,132.72
EURJPY,20040827,024700,132.72,132.72,132.71,132.71
EURJPY,20040827,024800,132.70,132.70,132.68,132.68
EURJPY,20040827,024900,132.67,132.67,132.67,132.67
EURJPY,20040827,025000,132.68,132.68,132.67,132.67
EURJPY,20040827,025100,132.66,132.67,132.66,132.67
EURJPY,20040827,025200,132.66,132.66,132.66,132.66
EURJPY,20040827,025300,132.65,132.66,132.62,132.65
EURJPY,20040827,025400,132.65,132.65,132.65,132.65
EURJPY,20040827,025500,132.66,132.68,132.66,132.67
EURJPY,20040827,025600,132.68,132.69,132.66,132.68
EURJPY,20040827,025700,132.69,132.70,132.69,132.70
EURJPY,20040827,025800,132.70,132.70,132.69,132.69
EURJPY,20040827,025900,132.70,132.72,132.69,132.71
EURJPY,20040827,030000,132.72,132.72,132.71,132.71
EURJPY,20040827,030100,132.70,132.70,132.69,132.69
EURJPY,20040827,030200,132.68,132.69,132.68,132.68
EURJPY,20040827,030300,132.67,132.68,132.66,132.67
EURJPY,20040827,030400,132.68,132.70,132.68,132.69
EURJPY,20040827,030500,132.69,132.69,132.69,132.69
EURJPY,20040827,030600,132.70,132.70,132.69,132.70
EURJPY,20040827,030700,132.71,132.71,132.71,132.71
EURJPY,20040827,030800,132.72,132.72,132.70,132.70
EURJPY,20040827,030900,132.71,132.72,132.71,132.71
EURJPY,20040827,031000,132.72,132.73,132.72,132.73
EURJPY,20040827,031100,132.73,132.73,132.73,132.73
EURJPY,20040827,031200,132.73,132.73,132.73,132.73
EURJPY,20040827,031300,132.72,132.73,132.72,132.72
EURJPY,20040827,031400,132.73,132.73,132.73,132.73
EURJPY,20040827,031500,132.74,132.75,132.73,132.74
EURJPY,20040827,031600,132.73,132.75,132.73,132.74
EURJPY,20040827,031700,132.75,132.75,132.74,132.74
EURJPY,20040827,031800,132.74,132.74,132.68,132.69
EURJPY,20040827,031900,132.70,132.71,132.67,132.67
EURJPY,20040827,032000,132.68,132.69,132.68,132.68
EURJPY,20040827,032100,132.69,132.69,132.66,132.67
EURJPY,20040827,032200,132.66,132.66,132.66,132.66
EURJPY,20040827,032300,132.66,132.66,132.66,132.66
EURJPY,20040827,032400,132.67,132.68,132.67,132.68
EURJPY,20040827,032500,132.69,132.69,132.69,132.69
EURJPY,20040827,032600,132.69,132.69,132.69,132.69
EURJPY,20040827,032700,132.69,132.69,132.65,132.66
EURJPY,20040827,032800,132.67,132.67,132.65,132.67
EURJPY,20040827,032900,132.66,132.66,132.65,132.66
EURJPY,20040827,033000,132.66,132.67,132.66,132.67
EURJPY,20040827,033100,132.68,132.69,132.68,132.69
EURJPY,20040827,033200,132.68,132.68,132.67,132.67
EURJPY,20040827,033300,132.68,132.68,132.67,132.67
EURJPY,20040827,033400,132.68,132.68,132.67,132.67
EURJPY,20040827,033500,132.68,132.68,132.67,132.67
EURJPY,20040827,033600,132.67,132.67,132.67,132.67
EURJPY,20040827,033700,132.67,132.67,132.67,132.67
EURJPY,20040827,033800,132.68,132.69,132.68,132.69
EURJPY,20040827,033900,132.69,132.69,132.69,132.69
EURJPY,20040827,034000,132.68,132.69,132.67,132.68
EURJPY,20040827,034100,132.67,132.67,132.66,132.67
EURJPY,20040827,034200,132.66,132.66,132.66,132.66
EURJPY,20040827,034300,132.66,132.66,132.66,132.66
EURJPY,20040827,034400,132.66,132.66,132.66,132.66
EURJPY,20040827,034500,132.66,132.66,132.65,132.65
EURJPY,20040827,034600,132.65,132.67,132.65,132.66
EURJPY,20040827,034700,132.67,132.68,132.66,132.67
EURJPY,20040827,034800,132.68,132.68,132.66,132.66
EURJPY,20040827,034900,132.67,132.68,132.66,132.68
EURJPY,20040827,035000,132.69,132.69,132.67,132.68
EURJPY,20040827,035100,132.68,132.69,132.68,132.69
EURJPY,20040827,035200,132.68,132.69,132.68,132.68
EURJPY,20040827,035300,132.69,132.69,132.66,132.66
EURJPY,20040827,035400,132.67,132.67,132.67,132.67
EURJPY,20040827,035500,132.67,132.67,132.66,132.66
EURJPY,20040827,035600,132.65,132.65,132.63,132.63
EURJPY,20040827,035700,132.62,132.64,132.62,132.63
EURJPY,20040827,035800,132.65,132.65,132.62,132.62
EURJPY,20040827,035900,132.61,132.61,132.60,132.61
EURJPY,20040827,040000,132.60,132.60,132.57,132.59
EURJPY,20040827,040100,132.58,132.59,132.57,132.57
EURJPY,20040827,040200,132.58,132.58,132.57,132.58
EURJPY,20040827,040300,132.58,132.58,132.58,132.58
EURJPY,20040827,040400,132.57,132.57,132.56,132.56
EURJPY,20040827,040500,132.55,132.57,132.54,132.57
EURJPY,20040827,040600,132.58,132.58,132.58,132.58
EURJPY,20040827,040700,132.58,132.59,132.58,132.58
EURJPY,20040827,040800,132.59,132.59,132.58,132.58
EURJPY,20040827,040900,132.58,132.59,132.58,132.59
EURJPY,20040827,041000,132.60,132.60,132.59,132.59
EURJPY,20040827,041100,132.58,132.58,132.57,132.58
EURJPY,20040827,041200,132.58,132.58,132.58,132.58
EURJPY,20040827,041300,132.59,132.59,132.59,132.59
EURJPY,20040827,041400,132.59,132.59,132.55,132.57
EURJPY,20040827,041500,132.58,132.59,132.58,132.59
EURJPY,20040827,041600,132.59,132.60,132.59,132.59
EURJPY,20040827,041700,132.59,132.59,132.59,132.59
EURJPY,20040827,041800,132.58,132.59,132.58,132.59
EURJPY,20040827,041900,132.59,132.59,132.58,132.58
EURJPY,20040827,042000,132.59,132.59,132.59,132.59
EURJPY,20040827,042100,132.60,132.60,132.58,132.60
EURJPY,20040827,042200,132.61,132.61,132.60,132.61
EURJPY,20040827,042300,132.61,132.62,132.61,132.62
EURJPY,20040827,042400,132.61,132.62,132.61,132.62
EURJPY,20040827,042500,132.63,132.64,132.63,132.63
EURJPY,20040827,042600,132.62,132.62,132.62,132.62
EURJPY,20040827,042700,132.62,132.62,132.62,132.62
EURJPY,20040827,042800,132.62,132.62,132.62,132.62
EURJPY,20040827,042900,132.63,132.63,132.63,132.63
EURJPY,20040827,043000,132.64,132.64,132.63,132.63
EURJPY,20040827,043100,132.63,132.64,132.63,132.63
EURJPY,20040827,043200,132.64,132.67,132.64,132.67
EURJPY,20040827,043300,132.69,132.69,132.67,132.68
EURJPY,20040827,043400,132.67,132.67,132.67,132.67
EURJPY,20040827,043500,132.67,132.68,132.66,132.66
EURJPY,20040827,043600,132.67,132.67,132.66,132.66
EURJPY,20040827,043700,132.66,132.66,132.65,132.65
EURJPY,20040827,043800,132.64,132.66,132.64,132.66
EURJPY,20040827,043900,132.65,132.66,132.65,132.66
EURJPY,20040827,044000,132.66,132.66,132.64,132.64
EURJPY,20040827,044100,132.65,132.65,132.64,132.64
EURJPY,20040827,044200,132.63,132.63,132.62,132.63
EURJPY,20040827,044300,132.64,132.64,132.63,132.63
EURJPY,20040827,044400,132.62,132.62,132.60,132.61
EURJPY,20040827,044500,132.61,132.61,132.60,132.60
EURJPY,20040827,044600,132.60,132.60,132.60,132.60
EURJPY,20040827,044700,132.61,132.61,132.60,132.61
EURJPY,20040827,044800,132.60,132.60,132.60,132.60
EURJPY,20040827,044900,132.61,132.62,132.61,132.62
EURJPY,20040827,045000,132.61,132.61,132.60,132.60
EURJPY,20040827,045100,132.61,132.61,132.60,132.60
EURJPY,20040827,045200,132.60,132.60,132.60,132.60
EURJPY,20040827,045300,132.60,132.60,132.60,132.60
EURJPY,20040827,045400,132.60,132.60,132.60,132.60
EURJPY,20040827,045500,132.60,132.61,132.60,132.61
EURJPY,20040827,045600,132.61,132.62,132.61,132.61
EURJPY,20040827,045700,132.60,132.60,132.57,132.58
EURJPY,20040827,045800,132.59,132.59,132.58,132.58
EURJPY,20040827,045900,132.59,132.60,132.59,132.60
EURJPY,20040827,050000,132.59,132.59,132.57,132.57
EURJPY,20040827,050100,132.57,132.57,132.57,132.57
EURJPY,20040827,050200,132.56,132.57,132.56,132.57
EURJPY,20040827,050300,132.57,132.57,132.57,132.57
EURJPY,20040827,050400,132.56,132.56,132.54,132.54
EURJPY,20040827,050500,132.55,132.55,132.54,132.54
EURJPY,20040827,050600,132.53,132.55,132.52,132.52
EURJPY,20040827,050700,132.51,132.52,132.51,132.51
EURJPY,20040827,050800,132.52,132.52,132.51,132.51
EURJPY,20040827,050900,132.50,132.50,132.47,132.47
EURJPY,20040827,051000,132.48,132.48,132.38,132.39
EURJPY,20040827,051100,132.38,132.39,132.37,132.39
EURJPY,20040827,051200,132.40,132.42,132.40,132.41
EURJPY,20040827,051300,132.42,132.43,132.41,132.42
EURJPY,20040827,051400,132.43,132.43,132.42,132.42
EURJPY,20040827,051500,132.43,132.44,132.43,132.44
EURJPY,20040827,051600,132.45,132.47,132.44,132.44
EURJPY,20040827,051700,132.43,132.45,132.43,132.43
EURJPY,20040827,051800,132.42,132.42,132.41,132.41
EURJPY,20040827,051900,132.40,132.41,132.40,132.41
EURJPY,20040827,052000,132.41,132.44,132.41,132.44
EURJPY,20040827,052100,132.45,132.45,132.45,132.45
EURJPY,20040827,052200,132.44,132.44,132.44,132.44
EURJPY,20040827,052300,132.44,132.46,132.44,132.45
EURJPY,20040827,052400,132.46,132.47,132.46,132.47
EURJPY,20040827,052500,132.46,132.47,132.46,132.47
EURJPY,20040827,052600,132.48,132.49,132.47,132.49
EURJPY,20040827,052700,132.48,132.50,132.48,132.50
EURJPY,20040827,052800,132.49,132.49,132.49,132.49
EURJPY,20040827,052900,132.49,132.49,132.49,132.49
EURJPY,20040827,053000,132.49,132.49,132.48,132.48
EURJPY,20040827,053100,132.47,132.47,132.46,132.46
EURJPY,20040827,053200,132.46,132.46,132.46,132.46
EURJPY,20040827,053300,132.45,132.45,132.45,132.45
EURJPY,20040827,053400,132.45,132.45,132.45,132.45
EURJPY,20040827,053500,132.45,132.45,132.45,132.45
EURJPY,20040827,053600,132.44,132.46,132.44,132.46
EURJPY,20040827,053700,132.47,132.47,132.47,132.47
EURJPY,20040827,053800,132.47,132.47,132.47,132.47
EURJPY,20040827,053900,132.47,132.49,132.47,132.49
EURJPY,20040827,054000,132.50,132.51,132.50,132.51
EURJPY,20040827,054100,132.52,132.53,132.52,132.53
EURJPY,20040827,054200,132.53,132.53,132.53,132.53
EURJPY,20040827,054300,132.53,132.55,132.53,132.55
EURJPY,20040827,054400,132.56,132.57,132.56,132.57
EURJPY,20040827,054500,132.57,132.57,132.57,132.57
EURJPY,20040827,054600,132.56,132.56,132.55,132.55
EURJPY,20040827,054700,132.56,132.56,132.56,132.56
EURJPY,20040827,054800,132.55,132.55,132.53,132.55
EURJPY,20040827,054900,132.54,132.54,132.50,132.50
EURJPY,20040827,055000,132.49,132.49,132.46,132.48
EURJPY,20040827,055100,132.49,132.49,132.49,132.49
EURJPY,20040827,055200,132.49,132.49,132.49,132.49
EURJPY,20040827,055300,132.49,132.49,132.49,132.49
EURJPY,20040827,055400,132.49,132.50,132.49,132.50
EURJPY,20040827,055500,132.49,132.50,132.49,132.50
EURJPY,20040827,055600,132.49,132.49,132.46,132.46
EURJPY,20040827,055700,132.45,132.46,132.43,132.45
EURJPY,20040827,055800,132.44,132.47,132.44,132.47
EURJPY,20040827,055900,132.48,132.50,132.48,132.50
EURJPY,20040827,060000,132.49,132.49,132.47,132.47
EURJPY,20040827,060100,132.47,132.47,132.47,132.47
EURJPY,20040827,060200,132.46,132.47,132.46,132.47
EURJPY,20040827,060300,132.46,132.46,132.44,132.45
EURJPY,20040827,060400,132.44,132.44,132.42,132.43
EURJPY,20040827,060500,132.42,132.44,132.42,132.44
EURJPY,20040827,060600,132.45,132.45,132.42,132.43
EURJPY,20040827,060700,132.43,132.43,132.43,132.43
EURJPY,20040827,060800,132.43,132.43,132.43,132.43
EURJPY,20040827,060900,132.42,132.43,132.42,132.43
EURJPY,20040827,061000,132.42,132.44,132.42,132.44
EURJPY,20040827,061100,132.43,132.43,132.43,132.43
EURJPY,20040827,061200,132.44,132.44,132.44,132.44
EURJPY,20040827,061300,132.44,132.44,132.41,132.41
EURJPY,20040827,061400,132.41,132.41,132.40,132.40
EURJPY,20040827,061500,132.39,132.40,132.39,132.40
EURJPY,20040827,061600,132.39,132.41,132.39,132.41
EURJPY,20040827,061700,132.40,132.40,132.40,132.40
EURJPY,20040827,061800,132.41,132.41,132.41,132.41
EURJPY,20040827,061900,132.41,132.42,132.41,132.41
EURJPY,20040827,062000,132.42,132.42,132.41,132.41
EURJPY,20040827,062100,132.42,132.42,132.39,132.39
EURJPY,20040827,062200,132.39,132.40,132.39,132.40
EURJPY,20040827,062300,132.40,132.40,132.40,132.40
EURJPY,20040827,062400,132.39,132.41,132.39,132.40
EURJPY,20040827,062500,132.39,132.40,132.38,132.38
EURJPY,20040827,062600,132.37,132.37,132.26,132.32
EURJPY,20040827,062700,132.31,132.33,132.31,132.31
EURJPY,20040827,062800,132.30,132.31,132.30,132.31
EURJPY,20040827,062900,132.31,132.32,132.30,132.32
EURJPY,20040827,063000,132.33,132.33,132.31,132.32
EURJPY,20040827,063100,132.31,132.32,132.30,132.30
EURJPY,20040827,063200,132.31,132.33,132.30,132.30
EURJPY,20040827,063300,132.29,132.30,132.27,132.27
EURJPY,20040827,063400,132.26,132.28,132.26,132.28
EURJPY,20040827,063500,132.29,132.29,132.28,132.29
EURJPY,20040827,063600,132.28,132.29,132.28,132.29
EURJPY,20040827,063700,132.30,132.31,132.30,132.31
EURJPY,20040827,063800,132.32,132.32,132.31,132.32
EURJPY,20040827,063900,132.31,132.31,132.30,132.31
EURJPY,20040827,064000,132.31,132.31,132.30,132.30
EURJPY,20040827,064100,132.29,132.29,132.28,132.28
EURJPY,20040827,064200,132.27,132.28,132.27,132.28
EURJPY,20040827,064300,132.28,132.29,132.28,132.28
EURJPY,20040827,064400,132.28,132.28,132.26,132.26
EURJPY,20040827,064500,132.25,132.25,132.22,132.22
EURJPY,20040827,064600,132.21,132.22,132.19,132.21
EURJPY,20040827,064700,132.19,132.19,132.17,132.18
EURJPY,20040827,064800,132.17,132.18,132.14,132.18
EURJPY,20040827,064900,132.16,132.20,132.16,132.20
EURJPY,20040827,065000,132.21,132.23,132.21,132.23
EURJPY,20040827,065100,132.24,132.24,132.22,132.22
EURJPY,20040827,065200,132.22,132.22,132.22,132.22
EURJPY,20040827,065300,132.23,132.24,132.22,132.24
EURJPY,20040827,065400,132.23,132.24,132.23,132.24
EURJPY,20040827,065500,132.24,132.24,132.22,132.23
EURJPY,20040827,065600,132.22,132.22,132.22,132.22
EURJPY,20040827,065700,132.23,132.23,132.22,132.22
EURJPY,20040827,065800,132.23,132.25,132.23,132.25
EURJPY,20040827,065900,132.26,132.28,132.25,132.27
EURJPY,20040827,070000,132.28,132.31,132.28,132.28
EURJPY,20040827,070100,132.29,132.31,132.29,132.31
EURJPY,20040827,070200,132.30,132.30,132.26,132.27
EURJPY,20040827,070300,132.26,132.27,132.25,132.26
EURJPY,20040827,070400,132.25,132.25,132.23,132.23
EURJPY,20040827,070500,132.24,132.25,132.24,132.24
EURJPY,20040827,070600,132.25,132.29,132.25,132.28
EURJPY,20040827,070700,132.27,132.27,132.24,132.24
EURJPY,20040827,070800,132.25,132.28,132.25,132.28
EURJPY,20040827,070900,132.27,132.27,132.26,132.26
EURJPY,20040827,071000,132.25,132.27,132.24,132.27
EURJPY,20040827,071100,132.26,132.27,132.25,132.25
EURJPY,20040827,071200,132.24,132.26,132.23,132.26
EURJPY,20040827,071300,132.25,132.25,132.24,132.24
EURJPY,20040827,071400,132.25,132.25,132.25,132.25
EURJPY,20040827,071500,132.25,132.26,132.25,132.25
EURJPY,20040827,071600,132.24,132.25,132.23,132.25
EURJPY,20040827,071700,132.24,132.25,132.24,132.24
EURJPY,20040827,071800,132.25,132.25,132.23,132.25
EURJPY,20040827,071900,132.24,132.25,132.24,132.24
EURJPY,20040827,072000,132.25,132.26,132.24,132.24
EURJPY,20040827,072100,132.25,132.25,132.24,132.24
EURJPY,20040827,072200,132.25,132.25,132.24,132.25
EURJPY,20040827,072300,132.25,132.26,132.25,132.26
EURJPY,20040827,072400,132.25,132.25,132.23,132.24
EURJPY,20040827,072500,132.23,132.23,132.22,132.23
EURJPY,20040827,072600,132.23,132.23,132.23,132.23
EURJPY,20040827,072700,132.24,132.25,132.22,132.22
EURJPY,20040827,072800,132.22,132.22,132.22,132.22
EURJPY,20040827,072900,132.21,132.21,132.20,132.20
EURJPY,20040827,073000,132.19,132.19,132.19,132.19
EURJPY,20040827,073100,132.20,132.20,132.17,132.19
EURJPY,20040827,073200,132.20,132.22,132.20,132.22
EURJPY,20040827,073300,132.22,132.22,132.21,132.21
EURJPY,20040827,073400,132.20,132.21,132.20,132.21
EURJPY,20040827,073500,132.21,132.21,132.21,132.21
EURJPY,20040827,073600,132.22,132.25,132.22,132.25
EURJPY,20040827,073700,132.24,132.25,132.24,132.25
EURJPY,20040827,073800,132.26,132.26,132.25,132.26
EURJPY,20040827,073900,132.27,132.28,132.27,132.28
EURJPY,20040827,074000,132.27,132.27,132.26,132.27
EURJPY,20040827,074100,132.28,132.28,132.28,132.28
EURJPY,20040827,074200,132.28,132.32,132.28,132.29
EURJPY,20040827,074300,132.28,132.28,132.27,132.28
EURJPY,20040827,074400,132.29,132.29,132.28,132.28
EURJPY,20040827,074500,132.27,132.32,132.26,132.32
EURJPY,20040827,074600,132.31,132.36,132.31,132.33
EURJPY,20040827,074700,132.34,132.34,132.31,132.32
EURJPY,20040827,074800,132.31,132.31,132.28,132.31
EURJPY,20040827,074900,132.30,132.32,132.29,132.32
EURJPY,20040827,075000,132.31,132.33,132.31,132.33
EURJPY,20040827,075100,132.34,132.34,132.33,132.33
EURJPY,20040827,075200,132.32,132.32,132.31,132.32
EURJPY,20040827,075300,132.31,132.32,132.29,132.32
EURJPY,20040827,075400,132.33,132.34,132.31,132.31
EURJPY,20040827,075500,132.32,132.32,132.30,132.31
EURJPY,20040827,075600,132.30,132.31,132.30,132.31
EURJPY,20040827,075700,132.30,132.32,132.29,132.32
EURJPY,20040827,075800,132.33,132.33,132.32,132.33
EURJPY,20040827,075900,132.34,132.36,132.34,132.35
EURJPY,20040827,080000,132.36,132.38,132.36,132.37
EURJPY,20040827,080100,132.38,132.43,132.38,132.43
EURJPY,20040827,080200,132.44,132.47,132.44,132.45
EURJPY,20040827,080300,132.44,132.47,132.44,132.45
EURJPY,20040827,080400,132.46,132.52,132.46,132.51
EURJPY,20040827,080500,132.52,132.52,132.49,132.49
EURJPY,20040827,080600,132.48,132.48,132.45,132.45
EURJPY,20040827,080700,132.46,132.46,132.44,132.44
EURJPY,20040827,080800,132.43,132.44,132.42,132.44
EURJPY,20040827,080900,132.45,132.50,132.45,132.47
EURJPY,20040827,081000,132.48,132.49,132.47,132.48
EURJPY,20040827,081100,132.49,132.51,132.49,132.49
EURJPY,20040827,081200,132.50,132.52,132.50,132.51
EURJPY,20040827,081300,132.52,132.52,132.51,132.52
EURJPY,20040827,081400,132.51,132.51,132.46,132.47
EURJPY,20040827,081500,132.48,132.50,132.47,132.47
EURJPY,20040827,081600,132.48,132.50,132.48,132.49
EURJPY,20040827,081700,132.50,132.52,132.48,132.52
EURJPY,20040827,081800,132.53,132.53,132.51,132.52
EURJPY,20040827,081900,132.51,132.53,132.51,132.53
EURJPY,20040827,082000,132.54,132.54,132.53,132.54
EURJPY,20040827,082100,132.55,132.55,132.51,132.51
EURJPY,20040827,082200,132.50,132.51,132.50,132.51
EURJPY,20040827,082300,132.50,132.50,132.49,132.49
EURJPY,20040827,082400,132.50,132.51,132.50,132.51
EURJPY,20040827,082500,132.50,132.51,132.49,132.51
EURJPY,20040827,082600,132.50,132.50,132.49,132.49
EURJPY,20040827,082700,132.48,132.48,132.47,132.47
EURJPY,20040827,082800,132.48,132.48,132.46,132.46
EURJPY,20040827,082900,132.47,132.48,132.46,132.48
EURJPY,20040827,083000,132.47,132.50,132.47,132.50
EURJPY,20040827,083100,132.49,132.50,132.47,132.47
EURJPY,20040827,083200,132.46,132.48,132.46,132.46
EURJPY,20040827,083300,132.47,132.47,132.47,132.47
EURJPY,20040827,083400,132.48,132.48,132.47,132.47
EURJPY,20040827,083500,132.48,132.48,132.44,132.45
EURJPY,20040827,083600,132.44,132.46,132.44,132.46
EURJPY,20040827,083700,132.45,132.45,132.41,132.41
EURJPY,20040827,083800,132.42,132.45,132.41,132.43
EURJPY,20040827,083900,132.42,132.42,132.40,132.40
EURJPY,20040827,084000,132.39,132.39,132.38,132.39
EURJPY,20040827,084100,132.38,132.40,132.38,132.40
EURJPY,20040827,084200,132.39,132.40,132.39,132.40
EURJPY,20040827,084300,132.41,132.41,132.40,132.40
EURJPY,20040827,084400,132.39,132.40,132.38,132.39
EURJPY,20040827,084500,132.40,132.40,132.40,132.40
EURJPY,20040827,084600,132.39,132.39,132.39,132.39
EURJPY,20040827,084700,132.40,132.41,132.40,132.41
EURJPY,20040827,084800,132.40,132.41,132.40,132.40
EURJPY,20040827,084900,132.41,132.41,132.40,132.41
EURJPY,20040827,085000,132.42,132.42,132.40,132.41
EURJPY,20040827,085100,132.42,132.45,132.42,132.44
EURJPY,20040827,085200,132.45,132.48,132.45,132.48
EURJPY,20040827,085300,132.49,132.50,132.49,132.50
EURJPY,20040827,085400,132.49,132.50,132.46,132.47
EURJPY,20040827,085500,132.48,132.49,132.48,132.49
EURJPY,20040827,085600,132.48,132.48,132.45,132.47
EURJPY,20040827,085700,132.46,132.46,132.45,132.45
EURJPY,20040827,085800,132.46,132.47,132.45,132.47
EURJPY,20040827,085900,132.46,132.50,132.46,132.49
EURJPY,20040827,090000,132.50,132.50,132.49,132.50
EURJPY,20040827,090100,132.51,132.51,132.50,132.50
EURJPY,20040827,090200,132.51,132.51,132.49,132.49
EURJPY,20040827,090300,132.48,132.52,132.48,132.52
EURJPY,20040827,090400,132.53,132.53,132.52,132.52
EURJPY,20040827,090500,132.51,132.52,132.51,132.51
EURJPY,20040827,090600,132.52,132.52,132.49,132.49
EURJPY,20040827,090700,132.50,132.51,132.50,132.51
EURJPY,20040827,090800,132.50,132.50,132.49,132.50
EURJPY,20040827,090900,132.49,132.52,132.49,132.52
EURJPY,20040827,091000,132.51,132.52,132.50,132.52
EURJPY,20040827,091100,132.53,132.54,132.50,132.50
EURJPY,20040827,091200,132.51,132.52,132.49,132.52
EURJPY,20040827,091300,132.51,132.52,132.51,132.52
EURJPY,20040827,091400,132.53,132.53,132.50,132.51
EURJPY,20040827,091500,132.50,132.50,132.50,132.50
EURJPY,20040827,091600,132.49,132.49,132.49,132.49
EURJPY,20040827,091700,132.48,132.49,132.47,132.47
EURJPY,20040827,091800,132.48,132.49,132.47,132.49
EURJPY,20040827,091900,132.48,132.48,132.48,132.48
EURJPY,20040827,092000,132.48,132.49,132.47,132.48
EURJPY,20040827,092100,132.49,132.51,132.49,132.50
EURJPY,20040827,092200,132.49,132.49,132.48,132.49
EURJPY,20040827,092300,132.48,132.49,132.47,132.48
EURJPY,20040827,092400,132.49,132.50,132.48,132.50
EURJPY,20040827,092500,132.49,132.50,132.49,132.50
EURJPY,20040827,092600,132.49,132.50,132.49,132.49
EURJPY,20040827,092700,132.48,132.50,132.48,132.49
EURJPY,20040827,092800,132.48,132.49,132.48,132.48
EURJPY,20040827,092900,132.49,132.50,132.49,132.49
EURJPY,20040827,093000,132.50,132.51,132.50,132.50
EURJPY,20040827,093100,132.51,132.52,132.51,132.52
EURJPY,20040827,093200,132.53,132.55,132.52,132.55
EURJPY,20040827,093300,132.54,132.54,132.51,132.54
EURJPY,20040827,093400,132.55,132.55,132.54,132.54
EURJPY,20040827,093500,132.53,132.53,132.52,132.53
EURJPY,20040827,093600,132.54,132.55,132.53,132.54
EURJPY,20040827,093700,132.53,132.54,132.52,132.52
EURJPY,20040827,093800,132.51,132.51,132.51,132.51
EURJPY,20040827,093900,132.51,132.51,132.51,132.51
EURJPY,20040827,094000,132.51,132.51,132.50,132.50
EURJPY,20040827,094100,132.49,132.49,132.45,132.46
EURJPY,20040827,094200,132.45,132.46,132.44,132.45
EURJPY,20040827,094300,132.45,132.45,132.44,132.44
EURJPY,20040827,094400,132.45,132.45,132.43,132.45
EURJPY,20040827,094500,132.44,132.44,132.42,132.43
EURJPY,20040827,094600,132.43,132.43,132.43,132.43
EURJPY,20040827,094700,132.42,132.42,132.41,132.41
EURJPY,20040827,094800,132.42,132.42,132.40,132.40
EURJPY,20040827,094900,132.39,132.40,132.39,132.40
EURJPY,20040827,095000,132.40,132.40,132.38,132.39
EURJPY,20040827,095100,132.40,132.40,132.40,132.40
EURJPY,20040827,095200,132.39,132.40,132.39,132.40
EURJPY,20040827,095300,132.41,132.43,132.41,132.42
EURJPY,20040827,095400,132.43,132.43,132.42,132.42
EURJPY,20040827,095500,132.43,132.44,132.42,132.43
EURJPY,20040827,095600,132.44,132.45,132.43,132.43
EURJPY,20040827,095700,132.42,132.43,132.41,132.42
EURJPY,20040827,095800,132.41,132.42,132.41,132.42
EURJPY,20040827,095900,132.41,132.42,132.40,132.42
EURJPY,20040827,100000,132.43,132.44,132.42,132.42
EURJPY,20040827,100100,132.43,132.46,132.43,132.46
EURJPY,20040827,100200,132.47,132.47,132.45,132.45
EURJPY,20040827,100300,132.44,132.44,132.38,132.38
EURJPY,20040827,100400,132.39,132.39,132.37,132.37
EURJPY,20040827,100500,132.38,132.38,132.36,132.36
EURJPY,20040827,100600,132.35,132.36,132.35,132.35
EURJPY,20040827,100700,132.34,132.34,132.32,132.33
EURJPY,20040827,100800,132.34,132.34,132.30,132.31
EURJPY,20040827,100900,132.30,132.31,132.29,132.29
EURJPY,20040827,101000,132.30,132.32,132.29,132.32
EURJPY,20040827,101100,132.31,132.32,132.30,132.31
EURJPY,20040827,101200,132.32,132.32,132.31,132.32
EURJPY,20040827,101300,132.31,132.34,132.31,132.33
EURJPY,20040827,101400,132.32,132.33,132.31,132.32
EURJPY,20040827,101500,132.33,132.35,132.32,132.35
EURJPY,20040827,101600,132.34,132.36,132.34,132.35
EURJPY,20040827,101700,132.36,132.36,132.35,132.36
EURJPY,20040827,101800,132.37,132.39,132.36,132.37
EURJPY,20040827,101900,132.38,132.38,132.36,132.36
EURJPY,20040827,102000,132.37,132.38,132.36,132.37
EURJPY,20040827,102100,132.38,132.38,132.35,132.35
EURJPY,20040827,102200,132.36,132.37,132.35,132.37
EURJPY,20040827,102300,132.36,132.36,132.35,132.36
EURJPY,20040827,102400,132.35,132.35,132.34,132.34
EURJPY,20040827,102500,132.35,132.35,132.34,132.34
EURJPY,20040827,102600,132.35,132.35,132.34,132.34
EURJPY,20040827,102700,132.35,132.36,132.35,132.36
EURJPY,20040827,102800,132.37,132.37,132.36,132.37
EURJPY,20040827,102900,132.36,132.37,132.34,132.34
EURJPY,20040827,103000,132.33,132.36,132.33,132.36
EURJPY,20040827,103100,132.35,132.38,132.35,132.37
EURJPY,20040827,103200,132.38,132.38,132.35,132.37
EURJPY,20040827,103300,132.36,132.39,132.36,132.39
EURJPY,20040827,103400,132.38,132.39,132.38,132.38
EURJPY,20040827,103500,132.37,132.37,132.35,132.35
EURJPY,20040827,103600,132.36,132.37,132.36,132.37
EURJPY,20040827,103700,132.36,132.36,132.36,132.36
EURJPY,20040827,103800,132.36,132.37,132.36,132.37
EURJPY,20040827,103900,132.36,132.38,132.36,132.37
EURJPY,20040827,104000,132.38,132.38,132.35,132.35
EURJPY,20040827,104100,132.36,132.36,132.35,132.36
EURJPY,20040827,104200,132.37,132.38,132.37,132.38
EURJPY,20040827,104300,132.39,132.40,132.38,132.40
EURJPY,20040827,104400,132.41,132.41,132.40,132.40
EURJPY,20040827,104500,132.41,132.41,132.40,132.40
EURJPY,20040827,104600,132.41,132.41,132.40,132.40
EURJPY,20040827,104700,132.41,132.43,132.41,132.43
EURJPY,20040827,104800,132.44,132.44,132.44,132.44
EURJPY,20040827,104900,132.44,132.45,132.43,132.44
EURJPY,20040827,105000,132.45,132.45,132.43,132.44
EURJPY,20040827,105100,132.45,132.45,132.44,132.44
EURJPY,20040827,105200,132.45,132.51,132.45,132.50
EURJPY,20040827,105300,132.51,132.52,132.49,132.49
EURJPY,20040827,105400,132.48,132.50,132.48,132.50
EURJPY,20040827,105500,132.51,132.51,132.49,132.49
EURJPY,20040827,105600,132.48,132.49,132.47,132.47
EURJPY,20040827,105700,132.46,132.47,132.46,132.46
EURJPY,20040827,105800,132.47,132.47,132.46,132.46
EURJPY,20040827,105900,132.47,132.47,132.45,132.46
EURJPY,20040827,110000,132.47,132.47,132.45,132.46
EURJPY,20040827,110100,132.45,132.48,132.45,132.47
EURJPY,20040827,110200,132.48,132.48,132.46,132.47
EURJPY,20040827,110300,132.48,132.48,132.46,132.46
EURJPY,20040827,110400,132.47,132.49,132.46,132.48
EURJPY,20040827,110500,132.49,132.51,132.49,132.51
EURJPY,20040827,110600,132.50,132.50,132.49,132.49
EURJPY,20040827,110700,132.48,132.49,132.48,132.49
EURJPY,20040827,110800,132.48,132.48,132.46,132.48
EURJPY,20040827,110900,132.47,132.47,132.47,132.47
EURJPY,20040827,111000,132.46,132.47,132.46,132.47
EURJPY,20040827,111100,132.46,132.46,132.44,132.45
EURJPY,20040827,111200,132.44,132.45,132.43,132.45
EURJPY,20040827,111300,132.46,132.46,132.46,132.46
EURJPY,20040827,111400,132.47,132.47,132.46,132.46
EURJPY,20040827,111500,132.47,132.48,132.47,132.47
EURJPY,20040827,111600,132.46,132.47,132.45,132.46
EURJPY,20040827,111700,132.45,132.46,132.44,132.44
EURJPY,20040827,111800,132.45,132.47,132.45,132.47
EURJPY,20040827,111900,132.48,132.49,132.48,132.49
EURJPY,20040827,112000,132.48,132.49,132.48,132.48
EURJPY,20040827,112100,132.49,132.49,132.47,132.47
EURJPY,20040827,112200,132.48,132.50,132.47,132.50
EURJPY,20040827,112300,132.49,132.51,132.49,132.51
EURJPY,20040827,112400,132.50,132.51,132.49,132.49
EURJPY,20040827,112500,132.50,132.52,132.49,132.51
EURJPY,20040827,112600,132.50,132.51,132.50,132.51
EURJPY,20040827,112700,132.51,132.52,132.51,132.51
EURJPY,20040827,112800,132.50,132.53,132.50,132.52
EURJPY,20040827,112900,132.53,132.57,132.53,132.55
EURJPY,20040827,113000,132.54,132.55,132.54,132.54
EURJPY,20040827,113100,132.53,132.55,132.53,132.53
EURJPY,20040827,113200,132.54,132.54,132.53,132.54
EURJPY,20040827,113300,132.55,132.56,132.55,132.55
EURJPY,20040827,113400,132.56,132.56,132.55,132.55
EURJPY,20040827,113500,132.56,132.56,132.54,132.56
EURJPY,20040827,113600,132.55,132.55,132.53,132.55
EURJPY,20040827,113700,132.56,132.56,132.55,132.55
EURJPY,20040827,113800,132.54,132.55,132.54,132.54
EURJPY,20040827,113900,132.55,132.56,132.55,132.56
EURJPY,20040827,114000,132.57,132.59,132.56,132.58
EURJPY,20040827,114100,132.57,132.60,132.57,132.59
EURJPY,20040827,114200,132.60,132.62,132.60,132.62
EURJPY,20040827,114300,132.61,132.61,132.56,132.56
EURJPY,20040827,114400,132.57,132.58,132.57,132.58
EURJPY,20040827,114500,132.57,132.58,132.57,132.57
EURJPY,20040827,114600,132.58,132.58,132.56,132.56
EURJPY,20040827,114700,132.57,132.57,132.56,132.56
EURJPY,20040827,114800,132.56,132.56,132.56,132.56
EURJPY,20040827,114900,132.55,132.56,132.54,132.55
EURJPY,20040827,115000,132.56,132.56,132.55,132.56
EURJPY,20040827,115100,132.55,132.55,132.52,132.52
EURJPY,20040827,115200,132.52,132.52,132.51,132.51
EURJPY,20040827,115300,132.52,132.52,132.51,132.52
EURJPY,20040827,115400,132.53,132.54,132.51,132.51
EURJPY,20040827,115500,132.52,132.53,132.51,132.52
EURJPY,20040827,115600,132.51,132.53,132.51,132.52
EURJPY,20040827,115700,132.53,132.54,132.52,132.53
EURJPY,20040827,115800,132.52,132.53,132.51,132.53
EURJPY,20040827,115900,132.52,132.52,132.47,132.47
EURJPY,20040827,120000,132.48,132.48,132.45,132.46
EURJPY,20040827,120100,132.47,132.49,132.47,132.47
EURJPY,20040827,120200,132.46,132.47,132.46,132.46
EURJPY,20040827,120300,132.45,132.46,132.43,132.46
EURJPY,20040827,120400,132.45,132.46,132.45,132.46
EURJPY,20040827,120500,132.45,132.46,132.43,132.43
EURJPY,20040827,120600,132.44,132.45,132.43,132.44
EURJPY,20040827,120700,132.43,132.43,132.42,132.42
EURJPY,20040827,120800,132.43,132.43,132.43,132.43
EURJPY,20040827,120900,132.43,132.43,132.40,132.40
EURJPY,20040827,121000,132.39,132.40,132.39,132.40
EURJPY,20040827,121100,132.39,132.40,132.36,132.36
EURJPY,20040827,121200,132.37,132.38,132.36,132.36
EURJPY,20040827,121300,132.35,132.38,132.35,132.38
EURJPY,20040827,121400,132.39,132.42,132.39,132.42
EURJPY,20040827,121500,132.43,132.45,132.43,132.45
EURJPY,20040827,121600,132.44,132.45,132.44,132.44
EURJPY,20040827,121700,132.43,132.44,132.42,132.43
EURJPY,20040827,121800,132.43,132.43,132.43,132.43
EURJPY,20040827,121900,132.42,132.43,132.42,132.42
EURJPY,20040827,122000,132.43,132.43,132.42,132.42
EURJPY,20040827,122100,132.42,132.42,132.42,132.42
EURJPY,20040827,122200,132.43,132.43,132.42,132.43
EURJPY,20040827,122300,132.44,132.45,132.43,132.44
EURJPY,20040827,122400,132.43,132.43,132.43,132.43
EURJPY,20040827,122500,132.44,132.46,132.44,132.46
EURJPY,20040827,122600,132.45,132.45,132.44,132.44
EURJPY,20040827,122700,132.43,132.45,132.43,132.45
EURJPY,20040827,122800,132.44,132.46,132.44,132.46
EURJPY,20040827,122900,132.47,132.48,132.47,132.48
EURJPY,20040827,123000,132.49,132.49,132.47,132.47
EURJPY,20040827,123100,132.46,132.48,132.46,132.48
EURJPY,20040827,123200,132.49,132.49,132.48,132.49
EURJPY,20040827,123300,132.48,132.50,132.48,132.50
EURJPY,20040827,123400,132.49,132.49,132.48,132.48
EURJPY,20040827,123500,132.47,132.47,132.46,132.47
EURJPY,20040827,123600,132.46,132.48,132.44,132.44
EURJPY,20040827,123700,132.45,132.45,132.44,132.45
EURJPY,20040827,123800,132.44,132.44,132.42,132.42
EURJPY,20040827,123900,132.41,132.41,132.41,132.41
EURJPY,20040827,124000,132.41,132.41,132.41,132.41
EURJPY,20040827,124100,132.41,132.42,132.41,132.41
EURJPY,20040827,124200,132.41,132.44,132.41,132.44
EURJPY,20040827,124300,132.43,132.44,132.43,132.44
EURJPY,20040827,124400,132.43,132.44,132.43,132.43
EURJPY,20040827,124500,132.42,132.42,132.36,132.36
EURJPY,20040827,124600,132.35,132.36,132.33,132.33
EURJPY,20040827,124700,132.32,132.34,132.32,132.34
EURJPY,20040827,124800,132.35,132.35,132.34,132.34
EURJPY,20040827,124900,132.35,132.35,132.35,132.35
EURJPY,20040827,125000,132.34,132.34,132.32,132.33
EURJPY,20040827,125100,132.32,132.32,132.31,132.32
EURJPY,20040827,125200,132.31,132.33,132.31,132.33
EURJPY,20040827,125300,132.34,132.34,132.32,132.32
EURJPY,20040827,125400,132.31,132.33,132.31,132.33
EURJPY,20040827,125500,132.33,132.35,132.33,132.35
EURJPY,20040827,125600,132.34,132.36,132.34,132.35
EURJPY,20040827,125700,132.34,132.35,132.34,132.35
EURJPY,20040827,125800,132.35,132.35,132.35,132.35
EURJPY,20040827,125900,132.36,132.36,132.36,132.36
EURJPY,20040827,130000,132.35,132.37,132.35,132.37
EURJPY,20040827,130100,132.38,132.42,132.38,132.42
EURJPY,20040827,130200,132.43,132.43,132.41,132.42
EURJPY,20040827,130300,132.41,132.42,132.41,132.42
EURJPY,20040827,130400,132.41,132.42,132.40,132.42
EURJPY,20040827,130500,132.41,132.42,132.40,132.40
EURJPY,20040827,130600,132.39,132.40,132.37,132.40
EURJPY,20040827,130700,132.41,132.42,132.41,132.42
EURJPY,20040827,130800,132.43,132.45,132.43,132.45
EURJPY,20040827,130900,132.44,132.44,132.44,132.44
EURJPY,20040827,131000,132.43,132.45,132.43,132.45
EURJPY,20040827,131100,132.43,132.45,132.43,132.45
EURJPY,20040827,131200,132.46,132.46,132.44,132.45
EURJPY,20040827,131300,132.44,132.45,132.44,132.45
EURJPY,20040827,131400,132.44,132.45,132.41,132.41
EURJPY,20040827,131500,132.42,132.43,132.42,132.43
EURJPY,20040827,131600,132.42,132.42,132.41,132.41
EURJPY,20040827,131700,132.42,132.42,132.41,132.41
EURJPY,20040827,131800,132.42,132.42,132.41,132.42
EURJPY,20040827,131900,132.41,132.41,132.39,132.39
EURJPY,20040827,132000,132.40,132.40,132.40,132.40
EURJPY,20040827,132100,132.40,132.42,132.40,132.40
EURJPY,20040827,132200,132.39,132.39,132.39,132.39
EURJPY,20040827,132300,132.40,132.41,132.40,132.41
EURJPY,20040827,132400,132.42,132.43,132.40,132.40
EURJPY,20040827,132500,132.41,132.46,132.41,132.46
EURJPY,20040827,132600,132.45,132.45,132.43,132.43
EURJPY,20040827,132700,132.44,132.44,132.43,132.43
EURJPY,20040827,132800,132.44,132.44,132.43,132.43
EURJPY,20040827,132900,132.42,132.43,132.40,132.41
EURJPY,20040827,133000,132.40,132.40,132.39,132.40
EURJPY,20040827,133100,132.39,132.40,132.39,132.39
EURJPY,20040827,133200,132.40,132.40,132.39,132.40
EURJPY,20040827,133300,132.39,132.42,132.39,132.42
EURJPY,20040827,133400,132.41,132.42,132.41,132.41
EURJPY,20040827,133500,132.42,132.43,132.41,132.41
EURJPY,20040827,133600,132.40,132.42,132.40,132.42
EURJPY,20040827,133700,132.43,132.43,132.42,132.43
EURJPY,20040827,133800,132.43,132.43,132.43,132.43
EURJPY,20040827,133900,132.42,132.42,132.40,132.42
EURJPY,20040827,134000,132.41,132.41,132.38,132.38
EURJPY,20040827,134100,132.37,132.40,132.37,132.40
EURJPY,20040827,134200,132.39,132.39,132.36,132.36
EURJPY,20040827,134300,132.35,132.37,132.34,132.37
EURJPY,20040827,134400,132.38,132.38,132.38,132.38
EURJPY,20040827,134500,132.37,132.37,132.36,132.36
EURJPY,20040827,134600,132.37,132.37,132.33,132.33
EURJPY,20040827,134700,132.34,132.34,132.32,132.33
EURJPY,20040827,134800,132.32,132.33,132.31,132.33
EURJPY,20040827,134900,132.32,132.32,132.30,132.30
EURJPY,20040827,135000,132.31,132.33,132.31,132.33
EURJPY,20040827,135100,132.34,132.34,132.33,132.33
EURJPY,20040827,135200,132.34,132.38,132.34,132.37
EURJPY,20040827,135300,132.38,132.40,132.37,132.39
EURJPY,20040827,135400,132.40,132.40,132.39,132.39
EURJPY,20040827,135500,132.40,132.43,132.40,132.43
EURJPY,20040827,135600,132.42,132.42,132.39,132.39
EURJPY,20040827,135700,132.40,132.40,132.40,132.40
EURJPY,20040827,135800,132.41,132.42,132.40,132.41
EURJPY,20040827,135900,132.40,132.42,132.40,132.40
EURJPY,20040827,140000,132.41,132.43,132.40,132.42
EURJPY,20040827,140100,132.43,132.43,132.42,132.42
EURJPY,20040827,140200,132.41,132.43,132.41,132.43
EURJPY,20040827,140300,132.44,132.44,132.44,132.44
EURJPY,20040827,140400,132.45,132.45,132.44,132.45
EURJPY,20040827,140500,132.44,132.45,132.44,132.45
EURJPY,20040827,140600,132.44,132.46,132.43,132.45
EURJPY,20040827,140700,132.44,132.44,132.43,132.43
EURJPY,20040827,140800,132.42,132.43,132.41,132.42
EURJPY,20040827,140900,132.43,132.43,132.40,132.40
EURJPY,20040827,141000,132.39,132.40,132.39,132.40
EURJPY,20040827,141100,132.40,132.41,132.40,132.40
EURJPY,20040827,141200,132.39,132.40,132.36,132.36
EURJPY,20040827,141300,132.37,132.41,132.37,132.41
EURJPY,20040827,141400,132.40,132.40,132.36,132.36
EURJPY,20040827,141500,132.35,132.37,132.32,132.32
EURJPY,20040827,141600,132.31,132.33,132.31,132.33
EURJPY,20040827,141700,132.32,132.32,132.29,132.29
EURJPY,20040827,141800,132.28,132.29,132.27,132.27
EURJPY,20040827,141900,132.26,132.26,132.23,132.24
EURJPY,20040827,142000,132.23,132.23,132.18,132.18
EURJPY,20040827,142100,132.17,132.18,132.13,132.15
EURJPY,20040827,142200,132.16,132.21,132.16,132.19
EURJPY,20040827,142300,132.21,132.25,132.21,132.25
EURJPY,20040827,142400,132.24,132.28,132.24,132.27
EURJPY,20040827,142500,132.28,132.29,132.27,132.27
EURJPY,20040827,142600,132.28,132.31,132.28,132.29
EURJPY,20040827,142700,132.28,132.28,132.26,132.26
EURJPY,20040827,142800,132.25,132.25,132.21,132.21
EURJPY,20040827,142900,132.22,132.25,132.21,132.25
EURJPY,20040827,143000,132.27,132.29,132.27,132.27
EURJPY,20040827,143100,132.26,132.26,132.18,132.21
EURJPY,20040827,143200,132.20,132.26,132.20,132.26
EURJPY,20040827,143300,132.25,132.25,132.20,132.23
EURJPY,20040827,143400,132.22,132.28,132.22,132.28
EURJPY,20040827,143500,132.29,132.33,132.28,132.31
EURJPY,20040827,143600,132.30,132.32,132.27,132.28
EURJPY,20040827,143700,132.27,132.27,132.24,132.24
EURJPY,20040827,143800,132.23,132.24,132.21,132.23
EURJPY,20040827,143900,132.22,132.24,132.22,132.24
EURJPY,20040827,144000,132.23,132.23,132.21,132.22
EURJPY,20040827,144100,132.23,132.24,132.21,132.24
EURJPY,20040827,144200,132.23,132.23,132.17,132.17
EURJPY,20040827,144300,132.16,132.17,132.15,132.16
EURJPY,20040827,144400,132.15,132.15,132.15,132.15
EURJPY,20040827,144500,132.16,132.16,132.13,132.13
EURJPY,20040827,144600,132.14,132.18,132.13,132.13
EURJPY,20040827,144700,132.12,132.16,132.11,132.15
EURJPY,20040827,144800,132.16,132.16,132.10,132.11
EURJPY,20040827,144900,132.12,132.14,132.12,132.14
EURJPY,20040827,145000,132.15,132.16,132.14,132.14
EURJPY,20040827,145100,132.15,132.18,132.15,132.16
EURJPY,20040827,145200,132.15,132.17,132.15,132.17
EURJPY,20040827,145300,132.16,132.17,132.15,132.16
EURJPY,20040827,145400,132.15,132.15,132.09,132.10
EURJPY,20040827,145500,132.09,132.10,132.08,132.10
EURJPY,20040827,145600,132.09,132.09,132.01,132.02
EURJPY,20040827,145700,132.03,132.04,132.03,132.03
EURJPY,20040827,145800,132.02,132.03,132.01,132.01
EURJPY,20040827,145900,132.00,132.02,131.99,132.02
EURJPY,20040827,150000,132.03,132.03,132.02,132.03
EURJPY,20040827,150100,132.02,132.07,132.02,132.07
EURJPY,20040827,150200,132.06,132.06,132.04,132.04
EURJPY,20040827,150300,132.05,132.05,132.04,132.04
EURJPY,20040827,150400,132.05,132.12,132.05,132.12
EURJPY,20040827,150500,132.13,132.13,132.12,132.13
EURJPY,20040827,150600,132.12,132.12,132.04,132.08
EURJPY,20040827,150700,132.09,132.10,132.09,132.10
EURJPY,20040827,150800,132.09,132.10,132.09,132.10
EURJPY,20040827,150900,132.09,132.10,132.08,132.10
EURJPY,20040827,151000,132.11,132.11,132.05,132.05
EURJPY,20040827,151100,132.04,132.04,132.02,132.04
EURJPY,20040827,151200,132.03,132.03,132.02,132.02
EURJPY,20040827,151300,132.01,132.02,132.01,132.02
EURJPY,20040827,151400,132.03,132.04,132.02,132.04
EURJPY,20040827,151500,132.05,132.07,132.05,132.07
EURJPY,20040827,151600,132.06,132.08,132.06,132.07
EURJPY,20040827,151700,132.08,132.09,132.06,132.09
EURJPY,20040827,151800,132.08,132.10,132.07,132.08
EURJPY,20040827,151900,132.06,132.10,132.05,132.10
EURJPY,20040827,152000,132.11,132.11,132.09,132.11
EURJPY,20040827,152100,132.10,132.10,132.09,132.09
EURJPY,20040827,152200,132.10,132.10,132.08,132.09
EURJPY,20040827,152300,132.10,132.11,132.08,132.11
EURJPY,20040827,152400,132.10,132.13,132.10,132.12
EURJPY,20040827,152500,132.13,132.13,132.11,132.11
EURJPY,20040827,152600,132.10,132.10,132.09,132.10
EURJPY,20040827,152700,132.11,132.13,132.10,132.13
EURJPY,20040827,152800,132.12,132.12,132.11,132.11
EURJPY,20040827,152900,132.11,132.11,132.11,132.11
EURJPY,20040827,153000,132.12,132.12,132.11,132.11
EURJPY,20040827,153100,132.11,132.12,132.11,132.12
EURJPY,20040827,153200,132.13,132.15,132.13,132.14
EURJPY,20040827,153300,132.15,132.15,132.11,132.11
EURJPY,20040827,153400,132.10,132.11,132.10,132.11
EURJPY,20040827,153500,132.12,132.13,132.10,132.13
EURJPY,20040827,153600,132.14,132.15,132.14,132.14
EURJPY,20040827,153700,132.14,132.16,132.14,132.15
EURJPY,20040827,153800,132.16,132.17,132.16,132.16
EURJPY,20040827,153900,132.17,132.17,132.15,132.15
EURJPY,20040827,154000,132.14,132.15,132.14,132.15
EURJPY,20040827,154100,132.16,132.16,132.12,132.12
EURJPY,20040827,154200,132.11,132.13,132.10,132.11
EURJPY,20040827,154300,132.10,132.12,132.10,132.11
EURJPY,20040827,154400,132.10,132.11,132.09,132.10
EURJPY,20040827,154500,132.11,132.14,132.11,132.12
EURJPY,20040827,154600,132.11,132.11,132.11,132.11
EURJPY,20040827,154700,132.11,132.13,132.09,132.11
EURJPY,20040827,154800,132.10,132.10,132.08,132.10
EURJPY,20040827,154900,132.09,132.10,132.05,132.05
EURJPY,20040827,155000,132.04,132.07,132.04,132.06
EURJPY,20040827,155100,132.05,132.07,132.04,132.06
EURJPY,20040827,155200,132.05,132.05,132.03,132.05
EURJPY,20040827,155300,132.04,132.06,132.03,132.06
EURJPY,20040827,155400,132.05,132.08,132.05,132.08
EURJPY,20040827,155500,132.07,132.08,132.03,132.03
EURJPY,20040827,155600,132.04,132.04,132.01,132.04
EURJPY,20040827,155700,132.05,132.05,132.01,132.04
EURJPY,20040827,155800,132.05,132.05,131.97,131.97
EURJPY,20040827,155900,131.96,131.96,131.89,131.93
EURJPY,20040827,160000,131.94,131.95,131.92,131.92
EURJPY,20040827,160100,131.90,131.90,131.86,131.87
EURJPY,20040827,160200,131.88,131.89,131.86,131.88
EURJPY,20040827,160300,131.87,131.88,131.81,131.81
EURJPY,20040827,160400,131.82,131.87,131.80,131.87
EURJPY,20040827,160500,131.86,131.86,131.84,131.85
EURJPY,20040827,160600,131.84,131.84,131.78,131.78
EURJPY,20040827,160700,131.76,131.77,131.75,131.77
EURJPY,20040827,160800,131.78,131.79,131.78,131.79
EURJPY,20040827,160900,131.80,131.81,131.76,131.76
EURJPY,20040827,161000,131.77,131.77,131.69,131.72
EURJPY,20040827,161100,131.71,131.74,131.71,131.72
EURJPY,20040827,161200,131.73,131.75,131.72,131.72
EURJPY,20040827,161300,131.71,131.73,131.71,131.72
EURJPY,20040827,161400,131.73,131.75,131.73,131.74
EURJPY,20040827,161500,131.75,131.75,131.72,131.72
EURJPY,20040827,161600,131.73,131.76,131.72,131.73
EURJPY,20040827,161700,131.74,131.74,131.73,131.73
EURJPY,20040827,161800,131.72,131.75,131.72,131.73
EURJPY,20040827,161900,131.74,131.74,131.72,131.72
EURJPY,20040827,162000,131.71,131.74,131.71,131.74
EURJPY,20040827,162100,131.73,131.74,131.70,131.70
EURJPY,20040827,162200,131.71,131.76,131.71,131.75
EURJPY,20040827,162300,131.76,131.77,131.76,131.76
EURJPY,20040827,162400,131.75,131.77,131.75,131.77
EURJPY,20040827,162500,131.78,131.82,131.78,131.82
EURJPY,20040827,162600,131.83,131.85,131.82,131.85
EURJPY,20040827,162700,131.86,131.86,131.84,131.84
EURJPY,20040827,162800,131.85,131.85,131.82,131.83
EURJPY,20040827,162900,131.82,131.82,131.80,131.80
EURJPY,20040827,163000,131.81,131.83,131.80,131.80
EURJPY,20040827,163100,131.81,131.81,131.79,131.80
EURJPY,20040827,163200,131.81,131.81,131.80,131.81
EURJPY,20040827,163300,131.82,131.82,131.82,131.82
EURJPY,20040827,163400,131.81,131.82,131.81,131.82
EURJPY,20040827,163500,131.81,131.82,131.77,131.77
EURJPY,20040827,163600,131.76,131.76,131.75,131.75
EURJPY,20040827,163700,131.74,131.76,131.74,131.76
EURJPY,20040827,163800,131.75,131.77,131.75,131.76
EURJPY,20040827,163900,131.75,131.75,131.74,131.75
EURJPY,20040827,164000,131.74,131.76,131.73,131.76
EURJPY,20040827,164100,131.75,131.76,131.74,131.74
EURJPY,20040827,164200,131.73,131.76,131.73,131.76
EURJPY,20040827,164300,131.77,131.80,131.77,131.79
EURJPY,20040827,164400,131.80,131.81,131.80,131.81
EURJPY,20040827,164500,131.80,131.83,131.80,131.83
EURJPY,20040827,164600,131.82,131.84,131.82,131.83
EURJPY,20040827,164700,131.84,131.84,131.80,131.81
EURJPY,20040827,164800,131.80,131.83,131.80,131.82
EURJPY,20040827,164900,131.79,131.83,131.79,131.81
EURJPY,20040827,165000,131.80,131.84,131.80,131.83
EURJPY,20040827,165100,131.84,131.84,131.81,131.82
EURJPY,20040827,165200,131.81,131.83,131.80,131.82
EURJPY,20040827,165300,131.83,131.83,131.82,131.82
EURJPY,20040827,165400,131.81,131.82,131.81,131.82
EURJPY,20040827,165500,131.81,131.81,131.80,131.81
EURJPY,20040827,165600,131.82,131.86,131.82,131.86
EURJPY,20040827,165700,131.85,131.88,131.85,131.85
EURJPY,20040827,165800,131.86,131.87,131.86,131.86
EURJPY,20040827,165900,131.87,131.87,131.86,131.87
EURJPY,20040827,170000,131.88,131.88,131.86,131.86
EURJPY,20040827,170100,131.87,131.88,131.86,131.87
EURJPY,20040827,170200,131.86,131.89,131.86,131.89
EURJPY,20040827,170300,131.88,131.89,131.87,131.87
EURJPY,20040827,170400,131.85,131.86,131.85,131.86
EURJPY,20040827,170500,131.85,131.87,131.85,131.87
EURJPY,20040827,170600,131.86,131.87,131.85,131.85
EURJPY,20040827,170700,131.86,131.86,131.84,131.84
EURJPY,20040827,170800,131.85,131.86,131.84,131.85
EURJPY,20040827,170900,131.84,131.86,131.84,131.85
EURJPY,20040827,171000,131.84,131.84,131.82,131.83
EURJPY,20040827,171100,131.82,131.83,131.81,131.82
EURJPY,20040827,171200,131.81,131.81,131.79,131.79
EURJPY,20040827,171300,131.78,131.81,131.78,131.81
EURJPY,20040827,171400,131.80,131.81,131.80,131.81
EURJPY,20040827,171500,131.80,131.80,131.78,131.78
EURJPY,20040827,171600,131.79,131.79,131.77,131.78
EURJPY,20040827,171700,131.77,131.78,131.76,131.77
EURJPY,20040827,171800,131.76,131.78,131.76,131.77
EURJPY,20040827,171900,131.76,131.80,131.76,131.79
EURJPY,20040827,172000,131.80,131.84,131.80,131.84
EURJPY,20040827,172100,131.85,131.86,131.85,131.86
EURJPY,20040827,172200,131.86,131.86,131.85,131.85
EURJPY,20040827,172300,131.84,131.86,131.83,131.84
EURJPY,20040827,172400,131.85,131.86,131.84,131.85
EURJPY,20040827,172500,131.84,131.84,131.84,131.84
EURJPY,20040827,172600,131.85,131.87,131.85,131.87
EURJPY,20040827,172700,131.88,131.88,131.85,131.85
EURJPY,20040827,172800,131.86,131.88,131.86,131.86
EURJPY,20040827,172900,131.85,131.87,131.85,131.87
EURJPY,20040827,173000,131.86,131.88,131.86,131.87
EURJPY,20040827,173100,131.86,131.86,131.86,131.86
EURJPY,20040827,173200,131.85,131.85,131.85,131.85
EURJPY,20040827,173300,131.85,131.85,131.84,131.84
EURJPY,20040827,173400,131.84,131.86,131.84,131.86
EURJPY,20040827,173500,131.85,131.85,131.85,131.85
EURJPY,20040827,173600,131.86,131.86,131.86,131.86
EURJPY,20040827,173700,131.87,131.88,131.84,131.84
EURJPY,20040827,173800,131.83,131.84,131.82,131.84
EURJPY,20040827,173900,131.85,131.85,131.84,131.84
EURJPY,20040827,174000,131.85,131.88,131.85,131.88
EURJPY,20040827,174100,131.87,131.88,131.85,131.85
EURJPY,20040827,174200,131.86,131.87,131.85,131.87
EURJPY,20040827,174300,131.86,131.86,131.86,131.86
EURJPY,20040827,174400,131.86,131.86,131.84,131.84
EURJPY,20040827,174500,131.84,131.84,131.84,131.84
EURJPY,20040827,174600,131.85,131.85,131.85,131.85
EURJPY,20040827,174700,131.85,131.86,131.85,131.85
EURJPY,20040827,174800,131.84,131.84,131.82,131.83
EURJPY,20040827,174900,131.82,131.82,131.81,131.81
EURJPY,20040827,175000,131.80,131.81,131.78,131.79
EURJPY,20040827,175100,131.78,131.78,131.76,131.76
EURJPY,20040827,175200,131.77,131.78,131.75,131.76
EURJPY,20040827,175300,131.77,131.77,131.76,131.77
EURJPY,20040827,175400,131.76,131.78,131.76,131.76
EURJPY,20040827,175500,131.75,131.76,131.74,131.75
EURJPY,20040827,175600,131.74,131.75,131.74,131.74
EURJPY,20040827,175700,131.74,131.74,131.70,131.71
EURJPY,20040827,175800,131.72,131.72,131.68,131.68
EURJPY,20040827,175900,131.69,131.73,131.69,131.73
EURJPY,20040827,180000,131.72,131.72,131.65,131.65
EURJPY,20040827,180100,131.67,131.68,131.64,131.64
EURJPY,20040827,180200,131.63,131.69,131.62,131.68
EURJPY,20040827,180300,131.69,131.73,131.69,131.71
EURJPY,20040827,180400,131.72,131.72,131.70,131.70
EURJPY,20040827,180500,131.69,131.72,131.68,131.70
EURJPY,20040827,180600,131.71,131.72,131.71,131.72
EURJPY,20040827,180700,131.71,131.73,131.71,131.72
EURJPY,20040827,180800,131.71,131.73,131.71,131.73
EURJPY,20040827,180900,131.72,131.75,131.72,131.75
EURJPY,20040827,181000,131.74,131.75,131.74,131.75
EURJPY,20040827,181100,131.76,131.76,131.75,131.76
EURJPY,20040827,181200,131.77,131.79,131.77,131.78
EURJPY,20040827,181300,131.79,131.79,131.76,131.76
EURJPY,20040827,181400,131.75,131.77,131.75,131.76
EURJPY,20040827,181500,131.75,131.75,131.73,131.74
EURJPY,20040827,181600,131.75,131.75,131.71,131.71
EURJPY,20040827,181700,131.70,131.71,131.70,131.71
EURJPY,20040827,181800,131.70,131.70,131.69,131.70
EURJPY,20040827,181900,131.70,131.71,131.70,131.71
EURJPY,20040827,182000,131.72,131.72,131.68,131.71
EURJPY,20040827,182100,131.72,131.72,131.70,131.71
EURJPY,20040827,182200,131.71,131.71,131.70,131.70
EURJPY,20040827,182300,131.71,131.71,131.70,131.71
EURJPY,20040827,182400,131.70,131.72,131.70,131.72
EURJPY,20040827,182500,131.71,131.72,131.70,131.71
EURJPY,20040827,182600,131.72,131.72,131.69,131.71
EURJPY,20040827,182700,131.70,131.70,131.67,131.67
EURJPY,20040827,182800,131.66,131.66,131.65,131.65
EURJPY,20040827,182900,131.64,131.66,131.64,131.64
EURJPY,20040827,183000,131.65,131.66,131.64,131.66
EURJPY,20040827,183100,131.67,131.68,131.64,131.64
EURJPY,20040827,183200,131.65,131.67,131.64,131.67
EURJPY,20040827,183300,131.66,131.66,131.64,131.65
EURJPY,20040827,183400,131.64,131.65,131.62,131.65
EURJPY,20040827,183500,131.64,131.65,131.60,131.60
EURJPY,20040827,183600,131.61,131.63,131.61,131.62
EURJPY,20040827,183700,131.61,131.62,131.59,131.62
EURJPY,20040827,183800,131.63,131.63,131.60,131.61
EURJPY,20040827,183900,131.60,131.62,131.60,131.61
EURJPY,20040827,184000,131.62,131.62,131.58,131.58
EURJPY,20040827,184100,131.59,131.62,131.59,131.62
EURJPY,20040827,184200,131.61,131.61,131.60,131.61
EURJPY,20040827,184300,131.62,131.63,131.62,131.63
EURJPY,20040827,184400,131.64,131.65,131.64,131.64
EURJPY,20040827,184500,131.63,131.64,131.62,131.64
EURJPY,20040827,184600,131.63,131.65,131.62,131.63
EURJPY,20040827,184700,131.62,131.62,131.60,131.61
EURJPY,20040827,184800,131.60,131.60,131.58,131.58
EURJPY,20040827,184900,131.60,131.62,131.59,131.62
EURJPY,20040827,185000,131.61,131.61,131.59,131.59
EURJPY,20040827,185100,131.58,131.58,131.57,131.57
EURJPY,20040827,185200,131.57,131.57,131.57,131.57
EURJPY,20040827,185300,131.56,131.61,131.56,131.61
EURJPY,20040827,185400,131.62,131.62,131.59,131.60
EURJPY,20040827,185500,131.61,131.63,131.59,131.61
EURJPY,20040827,185600,131.62,131.62,131.59,131.60
EURJPY,20040827,185700,131.59,131.60,131.59,131.60
EURJPY,20040827,185800,131.59,131.60,131.58,131.60
EURJPY,20040827,185900,131.59,131.60,131.58,131.59
EURJPY,20040827,190000,131.60,131.60,131.59,131.60
EURJPY,20040827,190100,131.61,131.61,131.59,131.60
EURJPY,20040827,190200,131.61,131.62,131.60,131.62
EURJPY,20040827,190300,131.63,131.64,131.62,131.64
EURJPY,20040827,190400,131.63,131.64,131.61,131.64
EURJPY,20040827,190500,131.62,131.64,131.60,131.61
EURJPY,20040827,190600,131.60,131.64,131.60,131.64
EURJPY,20040827,190700,131.63,131.63,131.62,131.63
EURJPY,20040827,190800,131.62,131.64,131.62,131.64
EURJPY,20040827,190900,131.65,131.65,131.64,131.64
EURJPY,20040827,191000,131.63,131.65,131.63,131.64
EURJPY,20040827,191100,131.65,131.65,131.64,131.64
EURJPY,20040827,191200,131.63,131.64,131.62,131.63
EURJPY,20040827,191300,131.64,131.65,131.62,131.62
EURJPY,20040827,191400,131.63,131.63,131.61,131.61
EURJPY,20040827,191500,131.60,131.60,131.58,131.60
EURJPY,20040827,191600,131.59,131.61,131.59,131.61
EURJPY,20040827,191700,131.61,131.61,131.61,131.61
EURJPY,20040827,191800,131.62,131.67,131.62,131.67
EURJPY,20040827,191900,131.66,131.66,131.64,131.64
EURJPY,20040827,192000,131.65,131.65,131.64,131.64
EURJPY,20040827,192100,131.64,131.65,131.64,131.65
EURJPY,20040827,192200,131.66,131.66,131.65,131.65
EURJPY,20040827,192300,131.66,131.66,131.65,131.66
EURJPY,20040827,192400,131.67,131.67,131.66,131.67
EURJPY,20040827,192500,131.66,131.72,131.66,131.71
EURJPY,20040827,192600,131.72,131.74,131.72,131.74
EURJPY,20040827,192700,131.75,131.76,131.74,131.76
EURJPY,20040827,192800,131.77,131.77,131.74,131.75
EURJPY,20040827,192900,131.74,131.75,131.74,131.74
EURJPY,20040827,193000,131.75,131.76,131.75,131.75
EURJPY,20040827,193100,131.74,131.75,131.72,131.72
EURJPY,20040827,193200,131.71,131.73,131.71,131.73
EURJPY,20040827,193400,131.73,131.73,131.71,131.72
EURJPY,20040827,193500,131.71,131.72,131.71,131.71
EURJPY,20040827,193600,131.72,131.72,131.70,131.70
EURJPY,20040827,193700,131.69,131.70,131.68,131.68
EURJPY,20040827,193800,131.69,131.71,131.69,131.71
EURJPY,20040827,193900,131.70,131.71,131.70,131.71
EURJPY,20040827,194000,131.70,131.72,131.70,131.70
EURJPY,20040827,194100,131.71,131.71,131.70,131.70
EURJPY,20040827,194200,131.70,131.70,131.70,131.70
EURJPY,20040827,194300,131.71,131.74,131.71,131.73
EURJPY,20040827,194400,131.72,131.73,131.71,131.71
EURJPY,20040827,194500,131.71,131.71,131.71,131.71
EURJPY,20040827,194600,131.71,131.71,131.71,131.71
EURJPY,20040827,194700,131.70,131.71,131.70,131.71
EURJPY,20040827,194800,131.70,131.70,131.69,131.69
EURJPY,20040827,194900,131.68,131.69,131.68,131.69
EURJPY,20040827,195000,131.70,131.70,131.68,131.68
EURJPY,20040827,195100,131.67,131.69,131.67,131.68
EURJPY,20040827,195300,131.68,131.68,131.68,131.68
EURJPY,20040827,195400,131.67,131.68,131.66,131.66
EURJPY,20040827,195500,131.65,131.66,131.65,131.65
EURJPY,20040827,195600,131.64,131.65,131.63,131.64
EURJPY,20040827,195700,131.64,131.64,131.63,131.64
EURJPY,20040827,195800,131.64,131.64,131.64,131.64
EURJPY,20040827,195900,131.65,131.65,131.65,131.65
EURJPY,20040827,200000,131.66,131.66,131.64,131.65
EURJPY,20040827,200100,131.64,131.65,131.62,131.62
EURJPY,20040827,200200,131.63,131.67,131.63,131.67
EURJPY,20040827,200300,131.66,131.67,131.64,131.64
EURJPY,20040827,200400,131.63,131.63,131.63,131.63
EURJPY,20040827,200500,131.63,131.64,131.62,131.62
EURJPY,20040827,200600,131.63,131.63,131.62,131.63
EURJPY,20040827,200700,131.62,131.64,131.62,131.64
EURJPY,20040827,200800,131.65,131.66,131.64,131.64
EURJPY,20040827,200900,131.63,131.66,131.63,131.66
EURJPY,20040827,201000,131.65,131.66,131.63,131.63
EURJPY,20040827,201100,131.64,131.65,131.64,131.64
EURJPY,20040827,201200,131.65,131.65,131.63,131.63
EURJPY,20040827,201300,131.62,131.64,131.62,131.62
EURJPY,20040827,201400,131.64,131.64,131.64,131.64
EURJPY,20040827,201500,131.63,131.64,131.63,131.63
EURJPY,20040827,201600,131.62,131.64,131.62,131.64
EURJPY,20040827,201700,131.64,131.64,131.64,131.64
EURJPY,20040827,201800,131.65,131.66,131.65,131.65
EURJPY,20040827,201900,131.64,131.65,131.64,131.64
EURJPY,20040827,202000,131.65,131.65,131.65,131.65
EURJPY,20040827,202100,131.65,131.67,131.65,131.65
EURJPY,20040827,202200,131.66,131.67,131.66,131.67
EURJPY,20040827,202300,131.68,131.68,131.66,131.66
EURJPY,20040827,202400,131.67,131.68,131.67,131.68
EURJPY,20040827,202500,131.69,131.69,131.68,131.68
EURJPY,20040827,202600,131.69,131.70,131.69,131.70
EURJPY,20040827,202700,131.71,131.73,131.71,131.73
EURJPY,20040827,202800,131.73,131.73,131.73,131.73
EURJPY,20040827,202900,131.74,131.76,131.74,131.75
EURJPY,20040827,203000,131.76,131.77,131.76,131.77
EURJPY,20040827,203100,131.78,131.78,131.75,131.78
EURJPY,20040827,203200,131.77,131.77,131.75,131.75
EURJPY,20040827,203300,131.76,131.77,131.76,131.77
EURJPY,20040827,203400,131.76,131.77,131.76,131.77
EURJPY,20040827,203500,131.77,131.77,131.77,131.77
EURJPY,20040827,203600,131.78,131.78,131.78,131.78
EURJPY,20040827,203700,131.79,131.79,131.78,131.78
EURJPY,20040827,203800,131.79,131.79,131.78,131.79
EURJPY,20040827,203900,131.78,131.79,131.78,131.79
EURJPY,20040827,204000,131.80,131.81,131.80,131.81
EURJPY,20040827,204100,131.80,131.84,131.80,131.84
EURJPY,20040827,204200,131.83,131.85,131.83,131.85
EURJPY,20040827,204300,131.85,131.85,131.84,131.85
EURJPY,20040827,204400,131.84,131.87,131.84,131.87
EURJPY,20040827,204500,131.88,131.88,131.87,131.87
EURJPY,20040827,204600,131.86,131.87,131.85,131.86
EURJPY,20040827,204700,131.87,131.87,131.85,131.85
EURJPY,20040827,204800,131.84,131.84,131.83,131.83
EURJPY,20040827,204900,131.83,131.84,131.83,131.84
EURJPY,20040827,205000,131.83,131.86,131.83,131.85
EURJPY,20040827,205100,131.84,131.84,131.83,131.83
EURJPY,20040827,205200,131.84,131.84,131.83,131.83
EURJPY,20040827,205300,131.82,131.82,131.81,131.82
EURJPY,20040827,205400,131.81,131.81,131.80,131.81
EURJPY,20040827,205500,131.80,131.82,131.80,131.82
EURJPY,20040827,205600,131.83,131.84,131.82,131.82
EURJPY,20040827,205700,131.81,131.82,131.81,131.82
EURJPY,20040827,205800,131.83,131.83,131.82,131.83
EURJPY,20040827,205900,131.82,131.83,131.81,131.81
EURJPY,20040827,210000,131.82,131.82,131.78,131.80
EURJPY,20040827,210100,131.81,131.81,131.77,131.78
EURJPY,20040827,210200,131.77,131.78,131.76,131.77
EURJPY,20040827,210300,131.75,131.75,131.70,131.72
EURJPY,20040827,210400,131.73,131.74,131.73,131.74
EURJPY,20040827,210500,131.73,131.74,131.72,131.72
EURJPY,20040827,210600,131.71,131.71,131.69,131.69
EURJPY,20040827,210700,131.68,131.68,131.66,131.67
EURJPY,20040827,210800,131.68,131.68,131.68,131.68
EURJPY,20040827,210900,131.69,131.71,131.69,131.71
EURJPY,20040827,211000,131.70,131.70,131.69,131.69
EURJPY,20040827,211100,131.68,131.69,131.65,131.66
EURJPY,20040827,211200,131.67,131.68,131.67,131.68
EURJPY,20040827,211300,131.69,131.69,131.68,131.69
EURJPY,20040827,211400,131.68,131.69,131.68,131.69
EURJPY,20040827,211500,131.69,131.69,131.69,131.69
EURJPY,20040827,211600,131.68,131.68,131.68,131.68
EURJPY,20040827,211700,131.68,131.68,131.67,131.68
EURJPY,20040827,211800,131.69,131.70,131.69,131.70
EURJPY,20040827,211900,131.69,131.69,131.69,131.69
EURJPY,20040827,212000,131.70,131.70,131.69,131.69
EURJPY,20040827,212100,131.69,131.69,131.69,131.69
EURJPY,20040827,212200,131.69,131.69,131.69,131.69
EURJPY,20040827,212300,131.68,131.69,131.68,131.69
EURJPY,20040827,212400,131.70,131.72,131.70,131.71
EURJPY,20040827,212500,131.70,131.72,131.70,131.71
EURJPY,20040827,212600,131.70,131.70,131.69,131.69
EURJPY,20040827,212700,131.70,131.70,131.70,131.70
EURJPY,20040827,212800,131.69,131.70,131.69,131.70
EURJPY,20040827,212900,131.69,131.70,131.67,131.68
EURJPY,20040827,213000,131.67,131.67,131.67,131.67
EURJPY,20040827,213100,131.66,131.68,131.66,131.68
EURJPY,20040827,213200,131.68,131.68,131.67,131.67
EURJPY,20040827,213300,131.68,131.68,131.68,131.68
EURJPY,20040827,213400,131.68,131.70,131.68,131.70
EURJPY,20040827,213500,131.71,131.71,131.70,131.70
EURJPY,20040827,213600,131.70,131.70,131.70,131.70
EURJPY,20040827,213700,131.69,131.70,131.69,131.69
EURJPY,20040827,213800,131.70,131.71,131.70,131.71
EURJPY,20040827,213900,131.72,131.72,131.70,131.71
EURJPY,20040827,214000,131.70,131.70,131.69,131.69
EURJPY,20040827,214100,131.70,131.70,131.70,131.70
EURJPY,20040827,214200,131.70,131.71,131.69,131.71
EURJPY,20040827,214300,131.70,131.71,131.70,131.71
EURJPY,20040827,214400,131.70,131.71,131.70,131.70
EURJPY,20040827,214500,131.71,131.71,131.71,131.71
EURJPY,20040827,214600,131.70,131.70,131.70,131.70
EURJPY,20040827,214700,131.70,131.70,131.70,131.70
EURJPY,20040827,214800,131.71,131.71,131.71,131.71
EURJPY,20040827,214900,131.71,131.71,131.70,131.70
EURJPY,20040827,215000,131.71,131.71,131.70,131.71
EURJPY,20040827,215100,131.70,131.71,131.70,131.70
EURJPY,20040827,215200,131.71,131.72,131.71,131.72
EURJPY,20040827,215300,131.71,131.72,131.71,131.72
EURJPY,20040827,215400,131.72,131.72,131.71,131.71
EURJPY,20040827,215500,131.71,131.71,131.71,131.71
EURJPY,20040827,215600,131.72,131.72,131.72,131.72
EURJPY,20040827,215700,131.72,131.72,131.72,131.72
EURJPY,20040827,215800,131.71,131.72,131.71,131.72
EURJPY,20040827,215900,131.72,131.72,131.72,131.72
EURJPY,20040827,220000,131.72,131.72,131.72,131.72
GBPCHF,20040827,000100,2.2838,2.2840,2.2838,2.2840
GBPCHF,20040827,000200,2.2841,2.2841,2.2840,2.2841
GBPCHF,20040827,000300,2.2840,2.2843,2.2840,2.2843
GBPCHF,20040827,000400,2.2844,2.2846,2.2843,2.2843
GBPCHF,20040827,000500,2.2842,2.2847,2.2842,2.2847
GBPCHF,20040827,000600,2.2846,2.2846,2.2845,2.2846
GBPCHF,20040827,000700,2.2846,2.2846,2.2846,2.2846
GBPCHF,20040827,000800,2.2847,2.2847,2.2847,2.2847
GBPCHF,20040827,000900,2.2848,2.2848,2.2848,2.2848
GBPCHF,20040827,001000,2.2847,2.2847,2.2847,2.2847
GBPCHF,20040827,001100,2.2847,2.2847,2.2847,2.2847
GBPCHF,20040827,001200,2.2847,2.2847,2.2846,2.2846
GBPCHF,20040827,001300,2.2846,2.2846,2.2846,2.2846
GBPCHF,20040827,001400,2.2845,2.2845,2.2844,2.2844
GBPCHF,20040827,001500,2.2844,2.2844,2.2844,2.2844
GBPCHF,20040827,001600,2.2844,2.2844,2.2843,2.2843
GBPCHF,20040827,001700,2.2842,2.2842,2.2842,2.2842
GBPCHF,20040827,001800,2.2843,2.2845,2.2843,2.2845
GBPCHF,20040827,001900,2.2846,2.2847,2.2846,2.2847
GBPCHF,20040827,002000,2.2849,2.2849,2.2848,2.2849
GBPCHF,20040827,002100,2.2848,2.2849,2.2848,2.2849
GBPCHF,20040827,002200,2.2850,2.2853,2.2850,2.2852
GBPCHF,20040827,002300,2.2851,2.2851,2.2850,2.2850
GBPCHF,20040827,002400,2.2850,2.2850,2.2850,2.2850
GBPCHF,20040827,002500,2.2848,2.2848,2.2844,2.2844
GBPCHF,20040827,002600,2.2845,2.2845,2.2843,2.2843
GBPCHF,20040827,002700,2.2843,2.2843,2.2843,2.2843
GBPCHF,20040827,002800,2.2844,2.2844,2.2843,2.2844
GBPCHF,20040827,002900,2.2845,2.2845,2.2844,2.2844
GBPCHF,20040827,003000,2.2844,2.2845,2.2844,2.2844
GBPCHF,20040827,003100,2.2844,2.2844,2.2844,2.2844
GBPCHF,20040827,003200,2.2845,2.2845,2.2844,2.2844
GBPCHF,20040827,003300,2.2843,2.2843,2.2842,2.2842
GBPCHF,20040827,003400,2.2843,2.2844,2.2843,2.2844
GBPCHF,20040827,003500,2.2844,2.2844,2.2844,2.2844
GBPCHF,20040827,003600,2.2844,2.2844,2.2844,2.2844
GBPCHF,20040827,003700,2.2844,2.2844,2.2844,2.2844
GBPCHF,20040827,003800,2.2844,2.2844,2.2844,2.2844
GBPCHF,20040827,003900,2.2844,2.2844,2.2844,2.2844
GBPCHF,20040827,004000,2.2844,2.2844,2.2843,2.2843
GBPCHF,20040827,004100,2.2844,2.2844,2.2844,2.2844
GBPCHF,20040827,004200,2.2844,2.2845,2.2844,2.2845
GBPCHF,20040827,004300,2.2844,2.2847,2.2844,2.2847
GBPCHF,20040827,004400,2.2847,2.2847,2.2847,2.2847
GBPCHF,20040827,004500,2.2847,2.2847,2.2847,2.2847
GBPCHF,20040827,004600,2.2847,2.2848,2.2847,2.2848
GBPCHF,20040827,004700,2.2847,2.2847,2.2847,2.2847
GBPCHF,20040827,004800,2.2846,2.2846,2.2846,2.2846
GBPCHF,20040827,004900,2.2846,2.2847,2.2846,2.2847
GBPCHF,20040827,005000,2.2848,2.2848,2.2848,2.2848
GBPCHF,20040827,005100,2.2849,2.2849,2.2849,2.2849
GBPCHF,20040827,005200,2.2850,2.2853,2.2850,2.2852
GBPCHF,20040827,005400,2.2852,2.2853,2.2852,2.2852
GBPCHF,20040827,005500,2.2853,2.2853,2.2852,2.2852
GBPCHF,20040827,005600,2.2853,2.2853,2.2853,2.2853
GBPCHF,20040827,005700,2.2852,2.2852,2.2850,2.2852
GBPCHF,20040827,005800,2.2852,2.2853,2.2851,2.2852
GBPCHF,20040827,005900,2.2851,2.2852,2.2851,2.2852
GBPCHF,20040827,010000,2.2852,2.2852,2.2851,2.2851
GBPCHF,20040827,010100,2.2850,2.2851,2.2850,2.2851
GBPCHF,20040827,010200,2.2850,2.2850,2.2850,2.2850
GBPCHF,20040827,010300,2.2850,2.2851,2.2850,2.2851
GBPCHF,20040827,010400,2.2850,2.2851,2.2850,2.2850
GBPCHF,20040827,010500,2.2851,2.2851,2.2850,2.2850
GBPCHF,20040827,010600,2.2849,2.2849,2.2848,2.2848
GBPCHF,20040827,010700,2.2849,2.2850,2.2849,2.2849
GBPCHF,20040827,010800,2.2850,2.2850,2.2847,2.2847
GBPCHF,20040827,010900,2.2846,2.2846,2.2844,2.2845
GBPCHF,20040827,011000,2.2844,2.2844,2.2844,2.2844
GBPCHF,20040827,011100,2.2845,2.2847,2.2845,2.2846
GBPCHF,20040827,011200,2.2847,2.2847,2.2847,2.2847
GBPCHF,20040827,011300,2.2847,2.2847,2.2845,2.2845
GBPCHF,20040827,011400,2.2846,2.2847,2.2845,2.2845
GBPCHF,20040827,011500,2.2846,2.2846,2.2845,2.2846
GBPCHF,20040827,011600,2.2845,2.2846,2.2844,2.2845
GBPCHF,20040827,011700,2.2846,2.2847,2.2846,2.2847
GBPCHF,20040827,011800,2.2848,2.2848,2.2847,2.2847
GBPCHF,20040827,011900,2.2848,2.2848,2.2848,2.2848
GBPCHF,20040827,012000,2.2848,2.2848,2.2847,2.2848
GBPCHF,20040827,012100,2.2849,2.2849,2.2848,2.2848
GBPCHF,20040827,012200,2.2849,2.2850,2.2849,2.2850
GBPCHF,20040827,012300,2.2850,2.2850,2.2850,2.2850
GBPCHF,20040827,012400,2.2849,2.2851,2.2849,2.2851
GBPCHF,20040827,012500,2.2852,2.2852,2.2851,2.2852
GBPCHF,20040827,012600,2.2851,2.2851,2.2851,2.2851
GBPCHF,20040827,012700,2.2852,2.2852,2.2851,2.2851
GBPCHF,20040827,012800,2.2850,2.2850,2.2850,2.2850
GBPCHF,20040827,012900,2.2851,2.2853,2.2851,2.2851
GBPCHF,20040827,013000,2.2852,2.2853,2.2852,2.2853
GBPCHF,20040827,013100,2.2854,2.2855,2.2853,2.2855
GBPCHF,20040827,013200,2.2856,2.2859,2.2856,2.2858
GBPCHF,20040827,013300,2.2857,2.2857,2.2856,2.2856
GBPCHF,20040827,013400,2.2857,2.2857,2.2857,2.2857
GBPCHF,20040827,013500,2.2857,2.2857,2.2856,2.2857
GBPCHF,20040827,013600,2.2858,2.2858,2.2857,2.2857
GBPCHF,20040827,013700,2.2857,2.2857,2.2857,2.2857
GBPCHF,20040827,013800,2.2857,2.2857,2.2857,2.2857
GBPCHF,20040827,013900,2.2858,2.2858,2.2857,2.2857
GBPCHF,20040827,014000,2.2858,2.2858,2.2858,2.2858
GBPCHF,20040827,014100,2.2858,2.2858,2.2858,2.2858
GBPCHF,20040827,014200,2.2858,2.2858,2.2857,2.2857
GBPCHF,20040827,014300,2.2857,2.2857,2.2857,2.2857
GBPCHF,20040827,014400,2.2858,2.2858,2.2857,2.2857
GBPCHF,20040827,014500,2.2855,2.2857,2.2854,2.2856
GBPCHF,20040827,014600,2.2857,2.2857,2.2856,2.2856
GBPCHF,20040827,014700,2.2857,2.2857,2.2857,2.2857
GBPCHF,20040827,014800,2.2857,2.2858,2.2856,2.2858
GBPCHF,20040827,014900,2.2858,2.2858,2.2858,2.2858
GBPCHF,20040827,015000,2.2857,2.2857,2.2856,2.2856
GBPCHF,20040827,015100,2.2855,2.2855,2.2854,2.2854
GBPCHF,20040827,015200,2.2854,2.2857,2.2854,2.2855
GBPCHF,20040827,015300,2.2854,2.2854,2.2847,2.2847
GBPCHF,20040827,015400,2.2848,2.2850,2.2848,2.2850
GBPCHF,20040827,015500,2.2851,2.2851,2.2846,2.2846
GBPCHF,20040827,015600,2.2845,2.2845,2.2842,2.2843
GBPCHF,20040827,015700,2.2842,2.2843,2.2841,2.2841
GBPCHF,20040827,015800,2.2841,2.2842,2.2840,2.2840
GBPCHF,20040827,015900,2.2839,2.2839,2.2836,2.2838
GBPCHF,20040827,020000,2.2837,2.2837,2.2830,2.2832
GBPCHF,20040827,020100,2.2833,2.2837,2.2833,2.2834
GBPCHF,20040827,020200,2.2835,2.2836,2.2834,2.2834
GBPCHF,20040827,020300,2.2833,2.2835,2.2832,2.2833
GBPCHF,20040827,020400,2.2835,2.2839,2.2835,2.2838
GBPCHF,20040827,020500,2.2839,2.2841,2.2839,2.2840
GBPCHF,20040827,020600,2.2841,2.2842,2.2841,2.2842
GBPCHF,20040827,020700,2.2843,2.2843,2.2841,2.2842
GBPCHF,20040827,020800,2.2842,2.2842,2.2842,2.2842
GBPCHF,20040827,020900,2.2841,2.2841,2.2840,2.2840
GBPCHF,20040827,021000,2.2840,2.2840,2.2840,2.2840
GBPCHF,20040827,021100,2.2841,2.2842,2.2841,2.2842
GBPCHF,20040827,021200,2.2841,2.2842,2.2841,2.2842
GBPCHF,20040827,021300,2.2841,2.2849,2.2841,2.2849
GBPCHF,20040827,021400,2.2848,2.2850,2.2845,2.2850
GBPCHF,20040827,021500,2.2849,2.2852,2.2848,2.2851
GBPCHF,20040827,021600,2.2850,2.2853,2.2848,2.2853
GBPCHF,20040827,021700,2.2852,2.2852,2.2847,2.2848
GBPCHF,20040827,021800,2.2847,2.2847,2.2845,2.2846
GBPCHF,20040827,021900,2.2847,2.2847,2.2846,2.2847
GBPCHF,20040827,022000,2.2848,2.2849,2.2847,2.2849
GBPCHF,20040827,022100,2.2848,2.2850,2.2848,2.2850
GBPCHF,20040827,022200,2.2850,2.2852,2.2850,2.2852
GBPCHF,20040827,022300,2.2853,2.2853,2.2852,2.2852
GBPCHF,20040827,022400,2.2851,2.2851,2.2847,2.2847
GBPCHF,20040827,022500,2.2846,2.2850,2.2846,2.2850
GBPCHF,20040827,022600,2.2851,2.2854,2.2851,2.2854
GBPCHF,20040827,022700,2.2853,2.2853,2.2851,2.2851
GBPCHF,20040827,022800,2.2851,2.2852,2.2851,2.2852
GBPCHF,20040827,022900,2.2851,2.2852,2.2851,2.2852
GBPCHF,20040827,023000,2.2851,2.2852,2.2851,2.2852
GBPCHF,20040827,023100,2.2853,2.2853,2.2852,2.2852
GBPCHF,20040827,023200,2.2851,2.2852,2.2851,2.2852
GBPCHF,20040827,023300,2.2853,2.2854,2.2852,2.2852
GBPCHF,20040827,023400,2.2852,2.2856,2.2852,2.2855
GBPCHF,20040827,023500,2.2854,2.2855,2.2854,2.2855
GBPCHF,20040827,023600,2.2855,2.2855,2.2855,2.2855
GBPCHF,20040827,023700,2.2854,2.2854,2.2852,2.2852
GBPCHF,20040827,023800,2.2851,2.2851,2.2850,2.2850
GBPCHF,20040827,023900,2.2850,2.2850,2.2850,2.2850
GBPCHF,20040827,024000,2.2850,2.2850,2.2849,2.2849
GBPCHF,20040827,024100,2.2848,2.2849,2.2848,2.2848
GBPCHF,20040827,024200,2.2849,2.2849,2.2849,2.2849
GBPCHF,20040827,024300,2.2849,2.2849,2.2849,2.2849
GBPCHF,20040827,024400,2.2849,2.2849,2.2847,2.2847
GBPCHF,20040827,024500,2.2848,2.2848,2.2848,2.2848
GBPCHF,20040827,024600,2.2848,2.2849,2.2848,2.2849
GBPCHF,20040827,024700,2.2848,2.2851,2.2848,2.2850
GBPCHF,20040827,024800,2.2849,2.2851,2.2849,2.2849
GBPCHF,20040827,024900,2.2850,2.2850,2.2849,2.2850
GBPCHF,20040827,025000,2.2849,2.2850,2.2849,2.2850
GBPCHF,20040827,025100,2.2850,2.2850,2.2850,2.2850
GBPCHF,20040827,025200,2.2851,2.2852,2.2851,2.2851
GBPCHF,20040827,025300,2.2850,2.2851,2.2850,2.2851
GBPCHF,20040827,025400,2.2851,2.2851,2.2850,2.2850
GBPCHF,20040827,025500,2.2851,2.2857,2.2851,2.2857
GBPCHF,20040827,025600,2.2856,2.2856,2.2853,2.2853
GBPCHF,20040827,025700,2.2854,2.2854,2.2853,2.2854
GBPCHF,20040827,025800,2.2854,2.2854,2.2853,2.2853
GBPCHF,20040827,025900,2.2853,2.2853,2.2853,2.2853
GBPCHF,20040827,030000,2.2853,2.2853,2.2853,2.2853
GBPCHF,20040827,030100,2.2852,2.2852,2.2852,2.2852
GBPCHF,20040827,030200,2.2852,2.2853,2.2852,2.2852
GBPCHF,20040827,030300,2.2852,2.2852,2.2852,2.2852
GBPCHF,20040827,030400,2.2853,2.2855,2.2853,2.2855
GBPCHF,20040827,030500,2.2854,2.2854,2.2854,2.2854
GBPCHF,20040827,030600,2.2855,2.2855,2.2852,2.2852
GBPCHF,20040827,030700,2.2853,2.2853,2.2852,2.2852
GBPCHF,20040827,030800,2.2851,2.2853,2.2850,2.2851
GBPCHF,20040827,030900,2.2850,2.2851,2.2850,2.2851
GBPCHF,20040827,031000,2.2852,2.2853,2.2851,2.2852
GBPCHF,20040827,031100,2.2854,2.2855,2.2853,2.2855
GBPCHF,20040827,031200,2.2855,2.2855,2.2854,2.2854
GBPCHF,20040827,031300,2.2855,2.2855,2.2852,2.2852
GBPCHF,20040827,031400,2.2851,2.2854,2.2851,2.2854
GBPCHF,20040827,031500,2.2855,2.2855,2.2852,2.2852
GBPCHF,20040827,031600,2.2851,2.2851,2.2848,2.2849
GBPCHF,20040827,031700,2.2850,2.2850,2.2849,2.2849
GBPCHF,20040827,031800,2.2848,2.2848,2.2845,2.2845
GBPCHF,20040827,031900,2.2846,2.2847,2.2844,2.2844
GBPCHF,20040827,032000,2.2843,2.2845,2.2843,2.2845
GBPCHF,20040827,032100,2.2844,2.2846,2.2844,2.2846
GBPCHF,20040827,032200,2.2845,2.2845,2.2844,2.2845
GBPCHF,20040827,032300,2.2845,2.2845,2.2845,2.2845
GBPCHF,20040827,032400,2.2846,2.2847,2.2846,2.2847
GBPCHF,20040827,032500,2.2848,2.2850,2.2848,2.2850
GBPCHF,20040827,032600,2.2849,2.2849,2.2847,2.2847
GBPCHF,20040827,032700,2.2848,2.2849,2.2848,2.2849
GBPCHF,20040827,032800,2.2850,2.2850,2.2848,2.2848
GBPCHF,20040827,032900,2.2849,2.2850,2.2849,2.2849
GBPCHF,20040827,033000,2.2848,2.2848,2.2847,2.2847
GBPCHF,20040827,033100,2.2848,2.2848,2.2847,2.2848
GBPCHF,20040827,033200,2.2849,2.2851,2.2849,2.2850
GBPCHF,20040827,033300,2.2849,2.2851,2.2849,2.2850
GBPCHF,20040827,033400,2.2850,2.2850,2.2850,2.2850
GBPCHF,20040827,033500,2.2849,2.2852,2.2849,2.2850
GBPCHF,20040827,033600,2.2849,2.2849,2.2848,2.2849
GBPCHF,20040827,033700,2.2850,2.2850,2.2850,2.2850
GBPCHF,20040827,033800,2.2850,2.2850,2.2850,2.2850
GBPCHF,20040827,033900,2.2851,2.2852,2.2851,2.2851
GBPCHF,20040827,034000,2.2852,2.2852,2.2852,2.2852
GBPCHF,20040827,034100,2.2852,2.2852,2.2852,2.2852
GBPCHF,20040827,034200,2.2852,2.2853,2.2852,2.2853
GBPCHF,20040827,034300,2.2853,2.2853,2.2853,2.2853
GBPCHF,20040827,034400,2.2853,2.2853,2.2853,2.2853
GBPCHF,20040827,034500,2.2854,2.2854,2.2854,2.2854
GBPCHF,20040827,034600,2.2854,2.2854,2.2854,2.2854
GBPCHF,20040827,034700,2.2854,2.2854,2.2854,2.2854
GBPCHF,20040827,034800,2.2854,2.2854,2.2853,2.2853
GBPCHF,20040827,034900,2.2853,2.2853,2.2849,2.2849
GBPCHF,20040827,035000,2.2850,2.2850,2.2848,2.2849
GBPCHF,20040827,035100,2.2849,2.2849,2.2849,2.2849
GBPCHF,20040827,035200,2.2849,2.2851,2.2849,2.2851
GBPCHF,20040827,035300,2.2850,2.2850,2.2849,2.2849
GBPCHF,20040827,035400,2.2850,2.2850,2.2849,2.2850
GBPCHF,20040827,035500,2.2850,2.2850,2.2850,2.2850
GBPCHF,20040827,035600,2.2851,2.2851,2.2851,2.2851
GBPCHF,20040827,035700,2.2850,2.2852,2.2850,2.2851
GBPCHF,20040827,035800,2.2851,2.2851,2.2850,2.2850
GBPCHF,20040827,035900,2.2851,2.2851,2.2851,2.2851
GBPCHF,20040827,040000,2.2851,2.2851,2.2851,2.2851
GBPCHF,20040827,040100,2.2851,2.2851,2.2851,2.2851
GBPCHF,20040827,040200,2.2851,2.2851,2.2851,2.2851
GBPCHF,20040827,040300,2.2851,2.2851,2.2850,2.2850
GBPCHF,20040827,040400,2.2851,2.2851,2.2850,2.2850
GBPCHF,20040827,040500,2.2851,2.2852,2.2851,2.2852
GBPCHF,20040827,040600,2.2852,2.2853,2.2852,2.2852
GBPCHF,20040827,040700,2.2852,2.2852,2.2851,2.2851
GBPCHF,20040827,040800,2.2850,2.2853,2.2850,2.2852
GBPCHF,20040827,040900,2.2853,2.2853,2.2852,2.2852
GBPCHF,20040827,041000,2.2852,2.2852,2.2852,2.2852
GBPCHF,20040827,041100,2.2852,2.2852,2.2852,2.2852
GBPCHF,20040827,041200,2.2852,2.2852,2.2852,2.2852
GBPCHF,20040827,041300,2.2852,2.2852,2.2851,2.2851
GBPCHF,20040827,041400,2.2850,2.2851,2.2847,2.2847
GBPCHF,20040827,041500,2.2848,2.2849,2.2848,2.2849
GBPCHF,20040827,041600,2.2848,2.2850,2.2848,2.2850
GBPCHF,20040827,041700,2.2851,2.2851,2.2850,2.2850
GBPCHF,20040827,041800,2.2849,2.2850,2.2848,2.2849
GBPCHF,20040827,041900,2.2850,2.2851,2.2848,2.2851
GBPCHF,20040827,042000,2.2850,2.2850,2.2850,2.2850
GBPCHF,20040827,042100,2.2850,2.2850,2.2850,2.2850
GBPCHF,20040827,042200,2.2850,2.2850,2.2850,2.2850
GBPCHF,20040827,042300,2.2849,2.2850,2.2849,2.2850
GBPCHF,20040827,042400,2.2849,2.2849,2.2848,2.2848
GBPCHF,20040827,042500,2.2848,2.2848,2.2847,2.2847
GBPCHF,20040827,042600,2.2848,2.2849,2.2848,2.2849
GBPCHF,20040827,042700,2.2850,2.2850,2.2850,2.2850
GBPCHF,20040827,042800,2.2850,2.2851,2.2850,2.2851
GBPCHF,20040827,042900,2.2851,2.2851,2.2851,2.2851
GBPCHF,20040827,043000,2.2852,2.2852,2.2852,2.2852
GBPCHF,20040827,043100,2.2851,2.2852,2.2850,2.2851
GBPCHF,20040827,043300,2.2851,2.2853,2.2851,2.2853
GBPCHF,20040827,043400,2.2852,2.2852,2.2851,2.2852
GBPCHF,20040827,043500,2.2852,2.2852,2.2851,2.2851
GBPCHF,20040827,043600,2.2852,2.2852,2.2851,2.2852
GBPCHF,20040827,043700,2.2853,2.2853,2.2851,2.2852
GBPCHF,20040827,043800,2.2851,2.2852,2.2851,2.2852
GBPCHF,20040827,043900,2.2851,2.2852,2.2851,2.2852
GBPCHF,20040827,044000,2.2853,2.2853,2.2852,2.2853
GBPCHF,20040827,044100,2.2852,2.2853,2.2852,2.2852
GBPCHF,20040827,044200,2.2851,2.2852,2.2851,2.2852
GBPCHF,20040827,044300,2.2853,2.2853,2.2850,2.2850
GBPCHF,20040827,044400,2.2851,2.2851,2.2850,2.2851
GBPCHF,20040827,044500,2.2851,2.2851,2.2851,2.2851
GBPCHF,20040827,044600,2.2851,2.2851,2.2851,2.2851
GBPCHF,20040827,044700,2.2852,2.2854,2.2852,2.2854
GBPCHF,20040827,044800,2.2855,2.2855,2.2853,2.2854
GBPCHF,20040827,044900,2.2854,2.2854,2.2854,2.2854
GBPCHF,20040827,045000,2.2855,2.2855,2.2855,2.2855
GBPCHF,20040827,045100,2.2855,2.2857,2.2855,2.2857
GBPCHF,20040827,045200,2.2857,2.2857,2.2856,2.2857
GBPCHF,20040827,045300,2.2857,2.2857,2.2857,2.2857
GBPCHF,20040827,045400,2.2857,2.2857,2.2857,2.2857
GBPCHF,20040827,045500,2.2857,2.2857,2.2857,2.2857
GBPCHF,20040827,045600,2.2856,2.2858,2.2856,2.2858
GBPCHF,20040827,045700,2.2857,2.2857,2.2856,2.2856
GBPCHF,20040827,045800,2.2856,2.2856,2.2856,2.2856
GBPCHF,20040827,045900,2.2856,2.2856,2.2856,2.2856
GBPCHF,20040827,050000,2.2856,2.2856,2.2856,2.2856
GBPCHF,20040827,050100,2.2856,2.2856,2.2856,2.2856
GBPCHF,20040827,050200,2.2856,2.2856,2.2856,2.2856
GBPCHF,20040827,050300,2.2855,2.2857,2.2855,2.2857
GBPCHF,20040827,050400,2.2856,2.2857,2.2856,2.2857
GBPCHF,20040827,050500,2.2856,2.2857,2.2856,2.2856
GBPCHF,20040827,050600,2.2855,2.2855,2.2855,2.2855
GBPCHF,20040827,050700,2.2854,2.2855,2.2854,2.2855
GBPCHF,20040827,050800,2.2855,2.2855,2.2853,2.2853
GBPCHF,20040827,050900,2.2854,2.2854,2.2853,2.2854
GBPCHF,20040827,051000,2.2855,2.2855,2.2853,2.2854
GBPCHF,20040827,051100,2.2853,2.2859,2.2853,2.2859
GBPCHF,20040827,051200,2.2858,2.2866,2.2858,2.2866
GBPCHF,20040827,051300,2.2865,2.2866,2.2863,2.2863
GBPCHF,20040827,051400,2.2862,2.2865,2.2861,2.2865
GBPCHF,20040827,051500,2.2864,2.2864,2.2861,2.2861
GBPCHF,20040827,051600,2.2860,2.2861,2.2859,2.2861
GBPCHF,20040827,051700,2.2862,2.2862,2.2861,2.2861
GBPCHF,20040827,051800,2.2860,2.2860,2.2852,2.2854
GBPCHF,20040827,051900,2.2855,2.2856,2.2855,2.2856
GBPCHF,20040827,052000,2.2857,2.2857,2.2854,2.2855
GBPCHF,20040827,052100,2.2854,2.2855,2.2854,2.2854
GBPCHF,20040827,052200,2.2854,2.2854,2.2851,2.2851
GBPCHF,20040827,052300,2.2852,2.2853,2.2851,2.2853
GBPCHF,20040827,052400,2.2853,2.2853,2.2853,2.2853
GBPCHF,20040827,052500,2.2854,2.2855,2.2854,2.2855
GBPCHF,20040827,052600,2.2856,2.2857,2.2856,2.2857
GBPCHF,20040827,052700,2.2856,2.2857,2.2855,2.2855
GBPCHF,20040827,052800,2.2856,2.2856,2.2856,2.2856
GBPCHF,20040827,052900,2.2856,2.2856,2.2854,2.2854
GBPCHF,20040827,053000,2.2855,2.2856,2.2855,2.2856
GBPCHF,20040827,053100,2.2857,2.2858,2.2857,2.2858
GBPCHF,20040827,053200,2.2859,2.2859,2.2859,2.2859
GBPCHF,20040827,053300,2.2860,2.2860,2.2860,2.2860
GBPCHF,20040827,053400,2.2860,2.2860,2.2860,2.2860
GBPCHF,20040827,053500,2.2859,2.2860,2.2859,2.2860
GBPCHF,20040827,053600,2.2861,2.2861,2.2861,2.2861
GBPCHF,20040827,053700,2.2861,2.2861,2.2860,2.2860
GBPCHF,20040827,053800,2.2860,2.2860,2.2860,2.2860
GBPCHF,20040827,053900,2.2860,2.2864,2.2860,2.2864
GBPCHF,20040827,054000,2.2865,2.2865,2.2863,2.2863
GBPCHF,20040827,054100,2.2862,2.2862,2.2862,2.2862
GBPCHF,20040827,054200,2.2862,2.2862,2.2861,2.2862
GBPCHF,20040827,054300,2.2863,2.2863,2.2863,2.2863
GBPCHF,20040827,054400,2.2863,2.2863,2.2861,2.2861
GBPCHF,20040827,054500,2.2862,2.2863,2.2860,2.2860
GBPCHF,20040827,054600,2.2860,2.2860,2.2860,2.2860
GBPCHF,20040827,054700,2.2859,2.2859,2.2859,2.2859
GBPCHF,20040827,054800,2.2859,2.2859,2.2859,2.2859
GBPCHF,20040827,054900,2.2860,2.2861,2.2859,2.2859
GBPCHF,20040827,055000,2.2859,2.2859,2.2859,2.2859
GBPCHF,20040827,055100,2.2858,2.2858,2.2857,2.2857
GBPCHF,20040827,055200,2.2857,2.2857,2.2857,2.2857
GBPCHF,20040827,055300,2.2857,2.2857,2.2856,2.2856
GBPCHF,20040827,055400,2.2856,2.2856,2.2856,2.2856
GBPCHF,20040827,055500,2.2856,2.2856,2.2856,2.2856
GBPCHF,20040827,055600,2.2855,2.2855,2.2854,2.2854
GBPCHF,20040827,055700,2.2855,2.2857,2.2855,2.2857
GBPCHF,20040827,055800,2.2856,2.2857,2.2855,2.2856
GBPCHF,20040827,055900,2.2856,2.2856,2.2856,2.2856
GBPCHF,20040827,060000,2.2855,2.2857,2.2854,2.2857
GBPCHF,20040827,060100,2.2857,2.2857,2.2857,2.2857
GBPCHF,20040827,060200,2.2856,2.2857,2.2856,2.2857
GBPCHF,20040827,060300,2.2856,2.2857,2.2855,2.2855
GBPCHF,20040827,060400,2.2856,2.2856,2.2855,2.2855
GBPCHF,20040827,060500,2.2855,2.2855,2.2855,2.2855
GBPCHF,20040827,060600,2.2856,2.2859,2.2856,2.2858
GBPCHF,20040827,060700,2.2858,2.2858,2.2858,2.2858
GBPCHF,20040827,060800,2.2857,2.2858,2.2857,2.2858
GBPCHF,20040827,060900,2.2858,2.2858,2.2856,2.2856
GBPCHF,20040827,061000,2.2857,2.2857,2.2856,2.2856
GBPCHF,20040827,061100,2.2856,2.2856,2.2856,2.2856
GBPCHF,20040827,061200,2.2855,2.2855,2.2855,2.2855
GBPCHF,20040827,061300,2.2855,2.2858,2.2855,2.2858
GBPCHF,20040827,061400,2.2857,2.2857,2.2857,2.2857
GBPCHF,20040827,061500,2.2857,2.2857,2.2857,2.2857
GBPCHF,20040827,061600,2.2857,2.2858,2.2857,2.2858
GBPCHF,20040827,061700,2.2857,2.2857,2.2857,2.2857
GBPCHF,20040827,061800,2.2857,2.2858,2.2857,2.2858
GBPCHF,20040827,061900,2.2858,2.2860,2.2858,2.2860
GBPCHF,20040827,062000,2.2859,2.2864,2.2859,2.2864
GBPCHF,20040827,062100,2.2864,2.2864,2.2864,2.2864
GBPCHF,20040827,062200,2.2865,2.2865,2.2865,2.2865
GBPCHF,20040827,062300,2.2865,2.2868,2.2865,2.2867
GBPCHF,20040827,062400,2.2866,2.2867,2.2866,2.2867
GBPCHF,20040827,062500,2.2867,2.2868,2.2867,2.2868
GBPCHF,20040827,062600,2.2869,2.2871,2.2869,2.2870
GBPCHF,20040827,062700,2.2870,2.2870,2.2870,2.2870
GBPCHF,20040827,062800,2.2871,2.2872,2.2869,2.2872
GBPCHF,20040827,062900,2.2873,2.2874,2.2871,2.2874
GBPCHF,20040827,063000,2.2873,2.2878,2.2873,2.2875
GBPCHF,20040827,063100,2.2876,2.2876,2.2874,2.2874
GBPCHF,20040827,063200,2.2875,2.2875,2.2870,2.2870
GBPCHF,20040827,063300,2.2868,2.2868,2.2861,2.2861
GBPCHF,20040827,063400,2.2862,2.2868,2.2862,2.2868
GBPCHF,20040827,063500,2.2868,2.2869,2.2868,2.2869
GBPCHF,20040827,063600,2.2870,2.2870,2.2869,2.2869
GBPCHF,20040827,063700,2.2868,2.2868,2.2867,2.2867
GBPCHF,20040827,063800,2.2868,2.2869,2.2865,2.2866
GBPCHF,20040827,063900,2.2867,2.2871,2.2867,2.2871
GBPCHF,20040827,064000,2.2872,2.2872,2.2871,2.2871
GBPCHF,20040827,064100,2.2870,2.2870,2.2868,2.2868
GBPCHF,20040827,064200,2.2869,2.2872,2.2869,2.2872
GBPCHF,20040827,064300,2.2872,2.2872,2.2872,2.2872
GBPCHF,20040827,064400,2.2871,2.2871,2.2871,2.2871
GBPCHF,20040827,064500,2.2871,2.2873,2.2871,2.2873
GBPCHF,20040827,064600,2.2872,2.2872,2.2869,2.2872
GBPCHF,20040827,064700,2.2871,2.2872,2.2869,2.2870
GBPCHF,20040827,064800,2.2868,2.2868,2.2865,2.2867
GBPCHF,20040827,064900,2.2868,2.2869,2.2868,2.2868
GBPCHF,20040827,065000,2.2867,2.2867,2.2865,2.2865
GBPCHF,20040827,065100,2.2866,2.2867,2.2864,2.2867
GBPCHF,20040827,065200,2.2868,2.2868,2.2865,2.2866
GBPCHF,20040827,065300,2.2868,2.2871,2.2868,2.2870
GBPCHF,20040827,065400,2.2869,2.2869,2.2867,2.2867
GBPCHF,20040827,065500,2.2866,2.2869,2.2866,2.2868
GBPCHF,20040827,065600,2.2867,2.2867,2.2864,2.2864
GBPCHF,20040827,065700,2.2863,2.2863,2.2862,2.2862
GBPCHF,20040827,065800,2.2862,2.2863,2.2860,2.2861
GBPCHF,20040827,065900,2.2860,2.2862,2.2860,2.2861
GBPCHF,20040827,070000,2.2860,2.2862,2.2860,2.2861
GBPCHF,20040827,070100,2.2862,2.2862,2.2860,2.2861
GBPCHF,20040827,070200,2.2862,2.2862,2.2862,2.2862
GBPCHF,20040827,070300,2.2863,2.2864,2.2863,2.2864
GBPCHF,20040827,070400,2.2863,2.2863,2.2861,2.2861
GBPCHF,20040827,070500,2.2862,2.2863,2.2862,2.2863
GBPCHF,20040827,070600,2.2864,2.2866,2.2864,2.2866
GBPCHF,20040827,070700,2.2866,2.2866,2.2866,2.2866
GBPCHF,20040827,070800,2.2867,2.2867,2.2866,2.2866
GBPCHF,20040827,070900,2.2865,2.2868,2.2865,2.2868
GBPCHF,20040827,071000,2.2869,2.2870,2.2869,2.2869
GBPCHF,20040827,071100,2.2870,2.2870,2.2869,2.2869
GBPCHF,20040827,071200,2.2868,2.2868,2.2864,2.2868
GBPCHF,20040827,071300,2.2869,2.2869,2.2869,2.2869
GBPCHF,20040827,071400,2.2870,2.2871,2.2870,2.2871
GBPCHF,20040827,071500,2.2871,2.2872,2.2871,2.2872
GBPCHF,20040827,071600,2.2873,2.2876,2.2872,2.2875
GBPCHF,20040827,071700,2.2876,2.2878,2.2875,2.2875
GBPCHF,20040827,071800,2.2876,2.2876,2.2876,2.2876
GBPCHF,20040827,071900,2.2876,2.2878,2.2876,2.2878
GBPCHF,20040827,072000,2.2877,2.2877,2.2875,2.2875
GBPCHF,20040827,072100,2.2874,2.2876,2.2874,2.2874
GBPCHF,20040827,072200,2.2873,2.2873,2.2871,2.2871
GBPCHF,20040827,072300,2.2872,2.2873,2.2872,2.2873
GBPCHF,20040827,072400,2.2872,2.2872,2.2871,2.2871
GBPCHF,20040827,072500,2.2870,2.2871,2.2870,2.2870
GBPCHF,20040827,072600,2.2871,2.2873,2.2871,2.2873
GBPCHF,20040827,072700,2.2874,2.2877,2.2874,2.2876
GBPCHF,20040827,072800,2.2875,2.2875,2.2875,2.2875
GBPCHF,20040827,072900,2.2875,2.2876,2.2875,2.2875
GBPCHF,20040827,073000,2.2876,2.2877,2.2876,2.2876
GBPCHF,20040827,073100,2.2875,2.2875,2.2873,2.2873
GBPCHF,20040827,073200,2.2872,2.2877,2.2871,2.2875
GBPCHF,20040827,073300,2.2876,2.2881,2.2876,2.2881
GBPCHF,20040827,073400,2.2880,2.2882,2.2880,2.2882
GBPCHF,20040827,073500,2.2881,2.2881,2.2880,2.2881
GBPCHF,20040827,073600,2.2882,2.2883,2.2880,2.2881
GBPCHF,20040827,073700,2.2882,2.2882,2.2878,2.2879
GBPCHF,20040827,073800,2.2878,2.2884,2.2878,2.2884
GBPCHF,20040827,073900,2.2883,2.2883,2.2880,2.2880
GBPCHF,20040827,074000,2.2881,2.2881,2.2873,2.2873
GBPCHF,20040827,074100,2.2874,2.2875,2.2873,2.2873
GBPCHF,20040827,074200,2.2872,2.2873,2.2869,2.2873
GBPCHF,20040827,074300,2.2874,2.2876,2.2874,2.2876
GBPCHF,20040827,074400,2.2875,2.2877,2.2875,2.2877
GBPCHF,20040827,074500,2.2878,2.2881,2.2873,2.2873
GBPCHF,20040827,074600,2.2872,2.2872,2.2869,2.2869
GBPCHF,20040827,074700,2.2870,2.2872,2.2870,2.2871
GBPCHF,20040827,074800,2.2872,2.2873,2.2872,2.2873
GBPCHF,20040827,074900,2.2872,2.2873,2.2872,2.2873
GBPCHF,20040827,075000,2.2874,2.2875,2.2869,2.2869
GBPCHF,20040827,075100,2.2870,2.2871,2.2869,2.2871
GBPCHF,20040827,075200,2.2872,2.2872,2.2871,2.2871
GBPCHF,20040827,075300,2.2870,2.2873,2.2870,2.2873
GBPCHF,20040827,075400,2.2872,2.2872,2.2866,2.2866
GBPCHF,20040827,075500,2.2867,2.2870,2.2867,2.2870
GBPCHF,20040827,075600,2.2869,2.2870,2.2869,2.2870
GBPCHF,20040827,075700,2.2871,2.2872,2.2866,2.2866
GBPCHF,20040827,075800,2.2867,2.2871,2.2867,2.2871
GBPCHF,20040827,075900,2.2872,2.2873,2.2870,2.2873
GBPCHF,20040827,080000,2.2872,2.2875,2.2872,2.2874
GBPCHF,20040827,080100,2.2873,2.2877,2.2869,2.2877
GBPCHF,20040827,080200,2.2876,2.2880,2.2876,2.2880
GBPCHF,20040827,080300,2.2879,2.2890,2.2878,2.2890
GBPCHF,20040827,080400,2.2891,2.2897,2.2889,2.2891
GBPCHF,20040827,080500,2.2892,2.2898,2.2892,2.2895
GBPCHF,20040827,080600,2.2894,2.2894,2.2887,2.2889
GBPCHF,20040827,080700,2.2888,2.2893,2.2888,2.2891
GBPCHF,20040827,080800,2.2892,2.2895,2.2891,2.2891
GBPCHF,20040827,080900,2.2890,2.2890,2.2885,2.2888
GBPCHF,20040827,081000,2.2889,2.2890,2.2887,2.2890
GBPCHF,20040827,081100,2.2889,2.2896,2.2889,2.2895
GBPCHF,20040827,081200,2.2896,2.2897,2.2895,2.2897
GBPCHF,20040827,081300,2.2896,2.2897,2.2894,2.2894
GBPCHF,20040827,081400,2.2895,2.2895,2.2888,2.2889
GBPCHF,20040827,081500,2.2890,2.2892,2.2889,2.2891
GBPCHF,20040827,081600,2.2890,2.2891,2.2890,2.2891
GBPCHF,20040827,081700,2.2892,2.2894,2.2891,2.2891
GBPCHF,20040827,081800,2.2892,2.2896,2.2892,2.2896
GBPCHF,20040827,081900,2.2895,2.2895,2.2893,2.2893
GBPCHF,20040827,082000,2.2892,2.2893,2.2891,2.2892
GBPCHF,20040827,082100,2.2893,2.2893,2.2891,2.2891
GBPCHF,20040827,082200,2.2892,2.2896,2.2891,2.2896
GBPCHF,20040827,082300,2.2895,2.2895,2.2894,2.2894
GBPCHF,20040827,082400,2.2895,2.2905,2.2895,2.2905
GBPCHF,20040827,082500,2.2906,2.2907,2.2904,2.2907
GBPCHF,20040827,082600,2.2906,2.2906,2.2903,2.2904
GBPCHF,20040827,082700,2.2903,2.2904,2.2903,2.2903
GBPCHF,20040827,082800,2.2902,2.2903,2.2902,2.2902
GBPCHF,20040827,082900,2.2903,2.2904,2.2901,2.2902
GBPCHF,20040827,083000,2.2901,2.2901,2.2900,2.2901
GBPCHF,20040827,083100,2.2900,2.2902,2.2898,2.2901
GBPCHF,20040827,083200,2.2902,2.2902,2.2899,2.2901
GBPCHF,20040827,083300,2.2902,2.2902,2.2900,2.2901
GBPCHF,20040827,083400,2.2900,2.2900,2.2900,2.2900
GBPCHF,20040827,083500,2.2900,2.2902,2.2899,2.2902
GBPCHF,20040827,083600,2.2903,2.2903,2.2901,2.2901
GBPCHF,20040827,083700,2.2900,2.2903,2.2900,2.2901
GBPCHF,20040827,083800,2.2903,2.2904,2.2900,2.2904
GBPCHF,20040827,083900,2.2903,2.2906,2.2903,2.2906
GBPCHF,20040827,084000,2.2907,2.2911,2.2907,2.2908
GBPCHF,20040827,084100,2.2909,2.2910,2.2904,2.2904
GBPCHF,20040827,084200,2.2903,2.2908,2.2903,2.2907
GBPCHF,20040827,084300,2.2905,2.2907,2.2905,2.2906
GBPCHF,20040827,084400,2.2907,2.2907,2.2905,2.2906
GBPCHF,20040827,084500,2.2907,2.2907,2.2904,2.2904
GBPCHF,20040827,084600,2.2903,2.2904,2.2902,2.2902
GBPCHF,20040827,084700,2.2903,2.2903,2.2900,2.2901
GBPCHF,20040827,084800,2.2902,2.2903,2.2901,2.2903
GBPCHF,20040827,084900,2.2904,2.2906,2.2902,2.2906
GBPCHF,20040827,085000,2.2905,2.2905,2.2903,2.2905
GBPCHF,20040827,085100,2.2904,2.2906,2.2903,2.2906
GBPCHF,20040827,085200,2.2905,2.2905,2.2904,2.2904
GBPCHF,20040827,085300,2.2905,2.2909,2.2905,2.2909
GBPCHF,20040827,085400,2.2910,2.2912,2.2908,2.2911
GBPCHF,20040827,085500,2.2910,2.2911,2.2907,2.2908
GBPCHF,20040827,085600,2.2909,2.2909,2.2907,2.2908
GBPCHF,20040827,085700,2.2907,2.2909,2.2907,2.2908
GBPCHF,20040827,085800,2.2907,2.2908,2.2902,2.2903
GBPCHF,20040827,085900,2.2902,2.2905,2.2901,2.2903
GBPCHF,20040827,090000,2.2902,2.2906,2.2902,2.2906
GBPCHF,20040827,090100,2.2905,2.2907,2.2904,2.2907
GBPCHF,20040827,090200,2.2908,2.2910,2.2908,2.2908
GBPCHF,20040827,090300,2.2907,2.2907,2.2905,2.2905
GBPCHF,20040827,090400,2.2904,2.2905,2.2902,2.2902
GBPCHF,20040827,090500,2.2901,2.2903,2.2901,2.2903
GBPCHF,20040827,090600,2.2904,2.2905,2.2902,2.2903
GBPCHF,20040827,090700,2.2902,2.2905,2.2902,2.2905
GBPCHF,20040827,090800,2.2906,2.2907,2.2905,2.2907
GBPCHF,20040827,090900,2.2906,2.2912,2.2905,2.2912
GBPCHF,20040827,091000,2.2911,2.2911,2.2908,2.2909
GBPCHF,20040827,091100,2.2910,2.2912,2.2909,2.2910
GBPCHF,20040827,091200,2.2909,2.2910,2.2907,2.2907
GBPCHF,20040827,091300,2.2908,2.2908,2.2904,2.2904
GBPCHF,20040827,091400,2.2903,2.2903,2.2902,2.2902
GBPCHF,20040827,091500,2.2901,2.2902,2.2900,2.2902
GBPCHF,20040827,091600,2.2901,2.2904,2.2901,2.2904
GBPCHF,20040827,091700,2.2903,2.2904,2.2902,2.2902
GBPCHF,20040827,091800,2.2903,2.2905,2.2902,2.2903
GBPCHF,20040827,091900,2.2904,2.2904,2.2903,2.2903
GBPCHF,20040827,092000,2.2902,2.2902,2.2898,2.2898
GBPCHF,20040827,092100,2.2897,2.2906,2.2897,2.2906
GBPCHF,20040827,092200,2.2907,2.2907,2.2905,2.2905
GBPCHF,20040827,092300,2.2904,2.2905,2.2903,2.2903
GBPCHF,20040827,092400,2.2904,2.2904,2.2903,2.2904
GBPCHF,20040827,092500,2.2905,2.2905,2.2903,2.2903
GBPCHF,20040827,092600,2.2902,2.2902,2.2902,2.2902
GBPCHF,20040827,092700,2.2902,2.2905,2.2902,2.2904
GBPCHF,20040827,092800,2.2903,2.2906,2.2903,2.2906
GBPCHF,20040827,092900,2.2905,2.2905,2.2902,2.2903
GBPCHF,20040827,093000,2.2904,2.2905,2.2904,2.2904
GBPCHF,20040827,093100,2.2905,2.2907,2.2903,2.2907
GBPCHF,20040827,093200,2.2906,2.2908,2.2904,2.2908
GBPCHF,20040827,093300,2.2906,2.2907,2.2904,2.2905
GBPCHF,20040827,093400,2.2906,2.2906,2.2905,2.2906
GBPCHF,20040827,093500,2.2905,2.2908,2.2904,2.2907
GBPCHF,20040827,093600,2.2906,2.2907,2.2906,2.2906
GBPCHF,20040827,093700,2.2907,2.2909,2.2906,2.2907
GBPCHF,20040827,093800,2.2906,2.2909,2.2906,2.2908
GBPCHF,20040827,093900,2.2907,2.2907,2.2905,2.2906
GBPCHF,20040827,094000,2.2905,2.2905,2.2899,2.2899
GBPCHF,20040827,094100,2.2898,2.2903,2.2898,2.2903
GBPCHF,20040827,094200,2.2902,2.2904,2.2902,2.2903
GBPCHF,20040827,094300,2.2902,2.2902,2.2900,2.2900
GBPCHF,20040827,094400,2.2901,2.2902,2.2898,2.2898
GBPCHF,20040827,094500,2.2899,2.2900,2.2898,2.2899
GBPCHF,20040827,094600,2.2898,2.2899,2.2898,2.2899
GBPCHF,20040827,094700,2.2900,2.2900,2.2897,2.2900
GBPCHF,20040827,094800,2.2899,2.2902,2.2899,2.2902
GBPCHF,20040827,094900,2.2902,2.2903,2.2902,2.2902
GBPCHF,20040827,095000,2.2901,2.2902,2.2900,2.2900
GBPCHF,20040827,095100,2.2901,2.2902,2.2900,2.2900
GBPCHF,20040827,095200,2.2899,2.2899,2.2897,2.2898
GBPCHF,20040827,095300,2.2899,2.2899,2.2899,2.2899
GBPCHF,20040827,095400,2.2899,2.2900,2.2898,2.2900
GBPCHF,20040827,095500,2.2901,2.2903,2.2900,2.2902
GBPCHF,20040827,095600,2.2903,2.2904,2.2901,2.2902
GBPCHF,20040827,095700,2.2903,2.2907,2.2903,2.2906
GBPCHF,20040827,095800,2.2905,2.2906,2.2902,2.2903
GBPCHF,20040827,095900,2.2904,2.2906,2.2903,2.2905
GBPCHF,20040827,100000,2.2906,2.2907,2.2905,2.2906
GBPCHF,20040827,100100,2.2907,2.2907,2.2903,2.2903
GBPCHF,20040827,100200,2.2904,2.2919,2.2904,2.2916
GBPCHF,20040827,100300,2.2917,2.2921,2.2916,2.2920
GBPCHF,20040827,100400,2.2921,2.2921,2.2916,2.2916
GBPCHF,20040827,100500,2.2915,2.2916,2.2914,2.2915
GBPCHF,20040827,100600,2.2916,2.2920,2.2915,2.2919
GBPCHF,20040827,100700,2.2920,2.2923,2.2920,2.2923
GBPCHF,20040827,100800,2.2922,2.2930,2.2922,2.2929
GBPCHF,20040827,100900,2.2928,2.2928,2.2926,2.2927
GBPCHF,20040827,101000,2.2926,2.2931,2.2926,2.2930
GBPCHF,20040827,101100,2.2931,2.2932,2.2929,2.2929
GBPCHF,20040827,101200,2.2928,2.2930,2.2928,2.2928
GBPCHF,20040827,101300,2.2929,2.2930,2.2929,2.2930
GBPCHF,20040827,101400,2.2929,2.2931,2.2929,2.2931
GBPCHF,20040827,101500,2.2932,2.2935,2.2932,2.2932
GBPCHF,20040827,101600,2.2933,2.2934,2.2931,2.2933
GBPCHF,20040827,101700,2.2934,2.2935,2.2928,2.2929
GBPCHF,20040827,101800,2.2930,2.2930,2.2924,2.2928
GBPCHF,20040827,101900,2.2927,2.2930,2.2927,2.2930
GBPCHF,20040827,102000,2.2929,2.2931,2.2928,2.2929
GBPCHF,20040827,102100,2.2928,2.2928,2.2924,2.2924
GBPCHF,20040827,102200,2.2925,2.2927,2.2925,2.2927
GBPCHF,20040827,102300,2.2926,2.2926,2.2920,2.2920
GBPCHF,20040827,102400,2.2921,2.2921,2.2919,2.2920
GBPCHF,20040827,102500,2.2919,2.2921,2.2918,2.2920
GBPCHF,20040827,102600,2.2919,2.2923,2.2919,2.2923
GBPCHF,20040827,102700,2.2924,2.2924,2.2921,2.2922
GBPCHF,20040827,102800,2.2921,2.2925,2.2921,2.2923
GBPCHF,20040827,102900,2.2922,2.2924,2.2921,2.2923
GBPCHF,20040827,103000,2.2924,2.2924,2.2923,2.2924
GBPCHF,20040827,103100,2.2925,2.2928,2.2925,2.2927
GBPCHF,20040827,103200,2.2932,2.2937,2.2932,2.2935
GBPCHF,20040827,103300,2.2936,2.2938,2.2935,2.2935
GBPCHF,20040827,103400,2.2934,2.2935,2.2933,2.2933
GBPCHF,20040827,103500,2.2932,2.2932,2.2929,2.2930
GBPCHF,20040827,103600,2.2929,2.2929,2.2922,2.2922
GBPCHF,20040827,103700,2.2923,2.2924,2.2923,2.2923
GBPCHF,20040827,103800,2.2924,2.2924,2.2923,2.2924
GBPCHF,20040827,103900,2.2924,2.2925,2.2922,2.2923
GBPCHF,20040827,104000,2.2922,2.2923,2.2921,2.2923
GBPCHF,20040827,104100,2.2922,2.2922,2.2921,2.2922
GBPCHF,20040827,104200,2.2921,2.2921,2.2919,2.2919
GBPCHF,20040827,104300,2.2920,2.2921,2.2918,2.2921
GBPCHF,20040827,104400,2.2920,2.2921,2.2920,2.2920
GBPCHF,20040827,104500,2.2919,2.2921,2.2919,2.2919
GBPCHF,20040827,104600,2.2920,2.2923,2.2920,2.2923
GBPCHF,20040827,104700,2.2922,2.2923,2.2921,2.2922
GBPCHF,20040827,104800,2.2921,2.2921,2.2920,2.2921
GBPCHF,20040827,104900,2.2922,2.2923,2.2921,2.2921
GBPCHF,20040827,105000,2.2920,2.2922,2.2920,2.2921
GBPCHF,20040827,105100,2.2922,2.2922,2.2921,2.2922
GBPCHF,20040827,105200,2.2923,2.2929,2.2922,2.2929
GBPCHF,20040827,105300,2.2930,2.2931,2.2930,2.2931
GBPCHF,20040827,105400,2.2932,2.2934,2.2930,2.2930
GBPCHF,20040827,105500,2.2931,2.2932,2.2931,2.2932
GBPCHF,20040827,105600,2.2933,2.2935,2.2932,2.2935
GBPCHF,20040827,105700,2.2934,2.2934,2.2931,2.2932
GBPCHF,20040827,105800,2.2933,2.2935,2.2933,2.2934
GBPCHF,20040827,105900,2.2932,2.2933,2.2932,2.2933
GBPCHF,20040827,110000,2.2932,2.2935,2.2931,2.2931
GBPCHF,20040827,110100,2.2932,2.2933,2.2931,2.2932
GBPCHF,20040827,110200,2.2933,2.2935,2.2933,2.2934
GBPCHF,20040827,110300,2.2933,2.2935,2.2933,2.2934
GBPCHF,20040827,110400,2.2933,2.2933,2.2931,2.2931
GBPCHF,20040827,110500,2.2930,2.2931,2.2929,2.2931
GBPCHF,20040827,110600,2.2930,2.2931,2.2927,2.2927
GBPCHF,20040827,110700,2.2928,2.2928,2.2926,2.2927
GBPCHF,20040827,110800,2.2928,2.2928,2.2924,2.2924
GBPCHF,20040827,110900,2.2925,2.2925,2.2924,2.2925
GBPCHF,20040827,111000,2.2926,2.2926,2.2923,2.2924
GBPCHF,20040827,111100,2.2923,2.2923,2.2922,2.2922
GBPCHF,20040827,111200,2.2923,2.2926,2.2923,2.2926
GBPCHF,20040827,111300,2.2925,2.2926,2.2925,2.2926
GBPCHF,20040827,111400,2.2927,2.2927,2.2925,2.2925
GBPCHF,20040827,111500,2.2924,2.2926,2.2924,2.2926
GBPCHF,20040827,111600,2.2925,2.2928,2.2925,2.2928
GBPCHF,20040827,111700,2.2929,2.2929,2.2926,2.2928
GBPCHF,20040827,111800,2.2929,2.2931,2.2926,2.2926
GBPCHF,20040827,111900,2.2927,2.2928,2.2926,2.2927
GBPCHF,20040827,112000,2.2928,2.2929,2.2927,2.2927
GBPCHF,20040827,112100,2.2928,2.2928,2.2927,2.2927
GBPCHF,20040827,112200,2.2928,2.2930,2.2928,2.2929
GBPCHF,20040827,112300,2.2928,2.2932,2.2928,2.2932
GBPCHF,20040827,112400,2.2931,2.2931,2.2930,2.2931
GBPCHF,20040827,112500,2.2930,2.2930,2.2929,2.2929
GBPCHF,20040827,112600,2.2928,2.2931,2.2928,2.2931
GBPCHF,20040827,112700,2.2932,2.2933,2.2932,2.2932
GBPCHF,20040827,112800,2.2933,2.2933,2.2931,2.2933
GBPCHF,20040827,112900,2.2932,2.2935,2.2932,2.2932
GBPCHF,20040827,113000,2.2934,2.2934,2.2931,2.2931
GBPCHF,20040827,113100,2.2930,2.2931,2.2927,2.2930
GBPCHF,20040827,113200,2.2931,2.2932,2.2931,2.2931
GBPCHF,20040827,113300,2.2932,2.2932,2.2931,2.2932
GBPCHF,20040827,113400,2.2933,2.2933,2.2929,2.2929
GBPCHF,20040827,113500,2.2928,2.2930,2.2928,2.2929
GBPCHF,20040827,113600,2.2930,2.2932,2.2930,2.2931
GBPCHF,20040827,113700,2.2930,2.2930,2.2929,2.2930
GBPCHF,20040827,113800,2.2931,2.2932,2.2929,2.2929
GBPCHF,20040827,113900,2.2930,2.2931,2.2929,2.2931
GBPCHF,20040827,114000,2.2930,2.2931,2.2929,2.2930
GBPCHF,20040827,114100,2.2931,2.2932,2.2930,2.2931
GBPCHF,20040827,114200,2.2932,2.2932,2.2925,2.2925
GBPCHF,20040827,114300,2.2923,2.2928,2.2923,2.2926
GBPCHF,20040827,114400,2.2925,2.2928,2.2925,2.2926
GBPCHF,20040827,114500,2.2925,2.2926,2.2923,2.2923
GBPCHF,20040827,114600,2.2924,2.2927,2.2924,2.2926
GBPCHF,20040827,114700,2.2925,2.2925,2.2920,2.2920
GBPCHF,20040827,114800,2.2921,2.2921,2.2918,2.2918
GBPCHF,20040827,114900,2.2917,2.2918,2.2916,2.2917
GBPCHF,20040827,115000,2.2916,2.2918,2.2914,2.2918
GBPCHF,20040827,115100,2.2919,2.2922,2.2919,2.2921
GBPCHF,20040827,115200,2.2920,2.2923,2.2920,2.2923
GBPCHF,20040827,115300,2.2924,2.2925,2.2923,2.2925
GBPCHF,20040827,115400,2.2924,2.2925,2.2923,2.2924
GBPCHF,20040827,115500,2.2925,2.2930,2.2925,2.2930
GBPCHF,20040827,115600,2.2931,2.2932,2.2930,2.2930
GBPCHF,20040827,115700,2.2929,2.2931,2.2929,2.2931
GBPCHF,20040827,115800,2.2932,2.2933,2.2930,2.2930
GBPCHF,20040827,115900,2.2931,2.2931,2.2927,2.2928
GBPCHF,20040827,120000,2.2927,2.2928,2.2925,2.2926
GBPCHF,20040827,120100,2.2924,2.2928,2.2923,2.2928
GBPCHF,20040827,120200,2.2927,2.2930,2.2927,2.2929
GBPCHF,20040827,120300,2.2928,2.2932,2.2928,2.2929
GBPCHF,20040827,120400,2.2928,2.2929,2.2927,2.2928
GBPCHF,20040827,120500,2.2929,2.2930,2.2928,2.2930
GBPCHF,20040827,120600,2.2931,2.2933,2.2931,2.2932
GBPCHF,20040827,120700,2.2933,2.2934,2.2932,2.2934
GBPCHF,20040827,120800,2.2935,2.2936,2.2934,2.2936
GBPCHF,20040827,120900,2.2935,2.2940,2.2934,2.2940
GBPCHF,20040827,121000,2.2941,2.2941,2.2938,2.2938
GBPCHF,20040827,121100,2.2939,2.2941,2.2938,2.2940
GBPCHF,20040827,121200,2.2941,2.2946,2.2939,2.2939
GBPCHF,20040827,121300,2.2938,2.2939,2.2937,2.2939
GBPCHF,20040827,121400,2.2938,2.2940,2.2938,2.2938
GBPCHF,20040827,121500,2.2937,2.2938,2.2935,2.2936
GBPCHF,20040827,121600,2.2935,2.2938,2.2934,2.2938
GBPCHF,20040827,121700,2.2937,2.2938,2.2931,2.2937
GBPCHF,20040827,121800,2.2936,2.2937,2.2934,2.2937
GBPCHF,20040827,121900,2.2938,2.2938,2.2937,2.2938
GBPCHF,20040827,122000,2.2937,2.2937,2.2936,2.2937
GBPCHF,20040827,122100,2.2937,2.2937,2.2935,2.2935
GBPCHF,20040827,122200,2.2934,2.2934,2.2930,2.2930
GBPCHF,20040827,122300,2.2929,2.2929,2.2927,2.2928
GBPCHF,20040827,122400,2.2929,2.2930,2.2929,2.2930
GBPCHF,20040827,122500,2.2929,2.2931,2.2928,2.2931
GBPCHF,20040827,122600,2.2930,2.2932,2.2929,2.2932
GBPCHF,20040827,122700,2.2931,2.2933,2.2931,2.2933
GBPCHF,20040827,122800,2.2932,2.2932,2.2929,2.2929
GBPCHF,20040827,122900,2.2930,2.2931,2.2928,2.2931
GBPCHF,20040827,123000,2.2932,2.2933,2.2931,2.2931
GBPCHF,20040827,123100,2.2932,2.2934,2.2932,2.2933
GBPCHF,20040827,123200,2.2932,2.2933,2.2931,2.2931
GBPCHF,20040827,123300,2.2932,2.2938,2.2932,2.2937
GBPCHF,20040827,123400,2.2936,2.2937,2.2935,2.2935
GBPCHF,20040827,123500,2.2936,2.2937,2.2934,2.2935
GBPCHF,20040827,123600,2.2934,2.2936,2.2933,2.2936
GBPCHF,20040827,123700,2.2937,2.2944,2.2937,2.2944
GBPCHF,20040827,123800,2.2943,2.2945,2.2942,2.2944
GBPCHF,20040827,123900,2.2943,2.2944,2.2940,2.2940
GBPCHF,20040827,124000,2.2941,2.2943,2.2941,2.2942
GBPCHF,20040827,124100,2.2941,2.2942,2.2941,2.2941
GBPCHF,20040827,124200,2.2940,2.2942,2.2939,2.2939
GBPCHF,20040827,124300,2.2938,2.2938,2.2937,2.2937
GBPCHF,20040827,124400,2.2938,2.2938,2.2936,2.2937
GBPCHF,20040827,124500,2.2936,2.2939,2.2936,2.2939
GBPCHF,20040827,124600,2.2938,2.2941,2.2937,2.2941
GBPCHF,20040827,124700,2.2942,2.2944,2.2942,2.2942
GBPCHF,20040827,124800,2.2941,2.2941,2.2938,2.2938
GBPCHF,20040827,124900,2.2937,2.2938,2.2935,2.2935
GBPCHF,20040827,125000,2.2934,2.2936,2.2933,2.2934
GBPCHF,20040827,125100,2.2935,2.2939,2.2935,2.2938
GBPCHF,20040827,125200,2.2937,2.2939,2.2937,2.2938
GBPCHF,20040827,125300,2.2937,2.2938,2.2936,2.2938
GBPCHF,20040827,125400,2.2937,2.2938,2.2937,2.2938
GBPCHF,20040827,125500,2.2939,2.2940,2.2938,2.2939
GBPCHF,20040827,125600,2.2938,2.2939,2.2938,2.2939
GBPCHF,20040827,125700,2.2938,2.2939,2.2938,2.2938
GBPCHF,20040827,125800,2.2937,2.2937,2.2935,2.2937
GBPCHF,20040827,125900,2.2936,2.2938,2.2935,2.2935
GBPCHF,20040827,130000,2.2936,2.2938,2.2935,2.2935
GBPCHF,20040827,130100,2.2934,2.2937,2.2933,2.2936
GBPCHF,20040827,130200,2.2935,2.2938,2.2935,2.2938
GBPCHF,20040827,130300,2.2937,2.2937,2.2935,2.2935
GBPCHF,20040827,130400,2.2934,2.2936,2.2934,2.2935
GBPCHF,20040827,130500,2.2936,2.2937,2.2935,2.2937
GBPCHF,20040827,130600,2.2938,2.2940,2.2938,2.2938
GBPCHF,20040827,130700,2.2937,2.2937,2.2935,2.2935
GBPCHF,20040827,130800,2.2934,2.2934,2.2932,2.2934
GBPCHF,20040827,130900,2.2933,2.2933,2.2928,2.2929
GBPCHF,20040827,131000,2.2930,2.2934,2.2930,2.2931
GBPCHF,20040827,131100,2.2932,2.2932,2.2931,2.2931
GBPCHF,20040827,131200,2.2930,2.2930,2.2925,2.2927
GBPCHF,20040827,131300,2.2926,2.2926,2.2924,2.2924
GBPCHF,20040827,131400,2.2925,2.2927,2.2925,2.2927
GBPCHF,20040827,131500,2.2926,2.2927,2.2924,2.2924
GBPCHF,20040827,131600,2.2925,2.2930,2.2925,2.2930
GBPCHF,20040827,131700,2.2929,2.2933,2.2928,2.2933
GBPCHF,20040827,131800,2.2932,2.2932,2.2931,2.2932
GBPCHF,20040827,131900,2.2933,2.2934,2.2931,2.2934
GBPCHF,20040827,132000,2.2935,2.2935,2.2935,2.2935
GBPCHF,20040827,132100,2.2934,2.2935,2.2932,2.2935
GBPCHF,20040827,132200,2.2936,2.2939,2.2936,2.2937
GBPCHF,20040827,132300,2.2936,2.2937,2.2936,2.2936
GBPCHF,20040827,132400,2.2935,2.2935,2.2932,2.2935
GBPCHF,20040827,132500,2.2934,2.2935,2.2930,2.2930
GBPCHF,20040827,132600,2.2929,2.2931,2.2929,2.2931
GBPCHF,20040827,132700,2.2932,2.2932,2.2931,2.2932
GBPCHF,20040827,132800,2.2933,2.2935,2.2933,2.2934
GBPCHF,20040827,132900,2.2935,2.2937,2.2934,2.2936
GBPCHF,20040827,133000,2.2935,2.2937,2.2934,2.2936
GBPCHF,20040827,133100,2.2937,2.2939,2.2937,2.2938
GBPCHF,20040827,133200,2.2939,2.2939,2.2937,2.2938
GBPCHF,20040827,133300,2.2939,2.2941,2.2938,2.2939
GBPCHF,20040827,133400,2.2938,2.2938,2.2937,2.2937
GBPCHF,20040827,133500,2.2936,2.2939,2.2936,2.2936
GBPCHF,20040827,133600,2.2935,2.2938,2.2935,2.2938
GBPCHF,20040827,133700,2.2937,2.2939,2.2936,2.2936
GBPCHF,20040827,133800,2.2937,2.2938,2.2937,2.2937
GBPCHF,20040827,133900,2.2938,2.2938,2.2930,2.2930
GBPCHF,20040827,134000,2.2928,2.2932,2.2928,2.2930
GBPCHF,20040827,134100,2.2929,2.2929,2.2927,2.2927
GBPCHF,20040827,134200,2.2928,2.2930,2.2927,2.2929
GBPCHF,20040827,134300,2.2930,2.2933,2.2930,2.2932
GBPCHF,20040827,134400,2.2931,2.2932,2.2930,2.2930
GBPCHF,20040827,134500,2.2931,2.2931,2.2931,2.2931
GBPCHF,20040827,134600,2.2932,2.2937,2.2932,2.2936
GBPCHF,20040827,134700,2.2937,2.2938,2.2936,2.2938
GBPCHF,20040827,134800,2.2939,2.2939,2.2934,2.2935
GBPCHF,20040827,134900,2.2936,2.2936,2.2934,2.2935
GBPCHF,20040827,135000,2.2934,2.2934,2.2929,2.2930
GBPCHF,20040827,135100,2.2929,2.2929,2.2924,2.2926
GBPCHF,20040827,135200,2.2927,2.2927,2.2921,2.2921
GBPCHF,20040827,135300,2.2922,2.2922,2.2920,2.2921
GBPCHF,20040827,135400,2.2922,2.2923,2.2920,2.2923
GBPCHF,20040827,135500,2.2922,2.2924,2.2922,2.2924
GBPCHF,20040827,135600,2.2925,2.2926,2.2924,2.2926
GBPCHF,20040827,135700,2.2925,2.2925,2.2925,2.2925
GBPCHF,20040827,135800,2.2925,2.2926,2.2923,2.2925
GBPCHF,20040827,135900,2.2926,2.2928,2.2926,2.2928
GBPCHF,20040827,140000,2.2927,2.2927,2.2922,2.2922
GBPCHF,20040827,140100,2.2921,2.2923,2.2921,2.2923
GBPCHF,20040827,140200,2.2924,2.2924,2.2923,2.2924
GBPCHF,20040827,140300,2.2923,2.2925,2.2923,2.2924
GBPCHF,20040827,140400,2.2923,2.2923,2.2918,2.2918
GBPCHF,20040827,140500,2.2919,2.2919,2.2916,2.2916
GBPCHF,20040827,140600,2.2917,2.2919,2.2917,2.2917
GBPCHF,20040827,140700,2.2916,2.2918,2.2916,2.2918
GBPCHF,20040827,140800,2.2917,2.2923,2.2916,2.2923
GBPCHF,20040827,140900,2.2924,2.2925,2.2923,2.2925
GBPCHF,20040827,141000,2.2925,2.2925,2.2925,2.2925
GBPCHF,20040827,141100,2.2926,2.2926,2.2924,2.2924
GBPCHF,20040827,141200,2.2923,2.2924,2.2923,2.2924
GBPCHF,20040827,141300,2.2923,2.2924,2.2923,2.2923
GBPCHF,20040827,141400,2.2922,2.2926,2.2922,2.2923
GBPCHF,20040827,141500,2.2922,2.2923,2.2917,2.2918
GBPCHF,20040827,141600,2.2916,2.2921,2.2916,2.2919
GBPCHF,20040827,141700,2.2920,2.2922,2.2919,2.2922
GBPCHF,20040827,141800,2.2921,2.2923,2.2920,2.2923
GBPCHF,20040827,141900,2.2922,2.2922,2.2920,2.2921
GBPCHF,20040827,142000,2.2920,2.2922,2.2917,2.2922
GBPCHF,20040827,142100,2.2923,2.2923,2.2918,2.2919
GBPCHF,20040827,142200,2.2920,2.2922,2.2919,2.2922
GBPCHF,20040827,142300,2.2921,2.2923,2.2921,2.2923
GBPCHF,20040827,142400,2.2922,2.2923,2.2921,2.2921
GBPCHF,20040827,142500,2.2922,2.2927,2.2921,2.2927
GBPCHF,20040827,142600,2.2926,2.2928,2.2926,2.2927
GBPCHF,20040827,142700,2.2928,2.2928,2.2925,2.2926
GBPCHF,20040827,142800,2.2927,2.2927,2.2921,2.2923
GBPCHF,20040827,142900,2.2924,2.2929,2.2924,2.2927
GBPCHF,20040827,143000,2.2926,2.2927,2.2920,2.2920
GBPCHF,20040827,143100,2.2921,2.2937,2.2921,2.2931
GBPCHF,20040827,143200,2.2930,2.2935,2.2927,2.2932
GBPCHF,20040827,143300,2.2930,2.2933,2.2930,2.2930
GBPCHF,20040827,143400,2.2927,2.2927,2.2920,2.2920
GBPCHF,20040827,143500,2.2918,2.2918,2.2911,2.2911
GBPCHF,20040827,143600,2.2913,2.2916,2.2911,2.2916
GBPCHF,20040827,143700,2.2915,2.2916,2.2913,2.2913
GBPCHF,20040827,143800,2.2914,2.2916,2.2914,2.2914
GBPCHF,20040827,143900,2.2913,2.2917,2.2913,2.2917
GBPCHF,20040827,144000,2.2916,2.2921,2.2915,2.2920
GBPCHF,20040827,144100,2.2921,2.2921,2.2919,2.2919
GBPCHF,20040827,144200,2.2918,2.2920,2.2918,2.2918
GBPCHF,20040827,144300,2.2921,2.2925,2.2920,2.2924
GBPCHF,20040827,144400,2.2925,2.2928,2.2925,2.2925
GBPCHF,20040827,144500,2.2924,2.2927,2.2924,2.2926
GBPCHF,20040827,144600,2.2927,2.2930,2.2923,2.2925
GBPCHF,20040827,144700,2.2927,2.2928,2.2925,2.2925
GBPCHF,20040827,144800,2.2924,2.2927,2.2923,2.2924
GBPCHF,20040827,144900,2.2923,2.2923,2.2920,2.2923
GBPCHF,20040827,145000,2.2922,2.2926,2.2922,2.2926
GBPCHF,20040827,145100,2.2924,2.2925,2.2921,2.2923
GBPCHF,20040827,145200,2.2924,2.2926,2.2924,2.2926
GBPCHF,20040827,145300,2.2925,2.2928,2.2924,2.2928
GBPCHF,20040827,145400,2.2929,2.2944,2.2929,2.2944
GBPCHF,20040827,145500,2.2945,2.2949,2.2942,2.2949
GBPCHF,20040827,145600,2.2947,2.2976,2.2947,2.2974
GBPCHF,20040827,145700,2.2976,2.2976,2.2968,2.2969
GBPCHF,20040827,145800,2.2968,2.2973,2.2968,2.2972
GBPCHF,20040827,145900,2.2971,2.2971,2.2967,2.2970
GBPCHF,20040827,150000,2.2969,2.2969,2.2963,2.2963
GBPCHF,20040827,150100,2.2962,2.2962,2.2958,2.2959
GBPCHF,20040827,150200,2.2961,2.2968,2.2959,2.2968
GBPCHF,20040827,150300,2.2967,2.2971,2.2966,2.2971
GBPCHF,20040827,150400,2.2970,2.2973,2.2970,2.2971
GBPCHF,20040827,150500,2.2970,2.2972,2.2967,2.2967
GBPCHF,20040827,150600,2.2968,2.2968,2.2966,2.2966
GBPCHF,20040827,150700,2.2967,2.2968,2.2967,2.2967
GBPCHF,20040827,150800,2.2966,2.2967,2.2965,2.2966
GBPCHF,20040827,150900,2.2967,2.2970,2.2966,2.2968
GBPCHF,20040827,151000,2.2967,2.2969,2.2965,2.2969
GBPCHF,20040827,151100,2.2970,2.2971,2.2967,2.2967
GBPCHF,20040827,151200,2.2968,2.2968,2.2965,2.2965
GBPCHF,20040827,151300,2.2966,2.2968,2.2966,2.2968
GBPCHF,20040827,151400,2.2967,2.2968,2.2960,2.2960
GBPCHF,20040827,151500,2.2961,2.2963,2.2961,2.2961
GBPCHF,20040827,151600,2.2960,2.2960,2.2957,2.2957
GBPCHF,20040827,151700,2.2958,2.2959,2.2957,2.2958
GBPCHF,20040827,151800,2.2957,2.2958,2.2952,2.2952
GBPCHF,20040827,151900,2.2953,2.2955,2.2952,2.2955
GBPCHF,20040827,152000,2.2956,2.2956,2.2954,2.2956
GBPCHF,20040827,152100,2.2955,2.2957,2.2953,2.2955
GBPCHF,20040827,152200,2.2954,2.2954,2.2951,2.2952
GBPCHF,20040827,152300,2.2951,2.2952,2.2951,2.2952
GBPCHF,20040827,152400,2.2953,2.2953,2.2952,2.2953
GBPCHF,20040827,152500,2.2952,2.2953,2.2951,2.2953
GBPCHF,20040827,152600,2.2954,2.2954,2.2951,2.2951
GBPCHF,20040827,152700,2.2952,2.2953,2.2951,2.2952
GBPCHF,20040827,152800,2.2953,2.2954,2.2953,2.2953
GBPCHF,20040827,152900,2.2954,2.2954,2.2951,2.2951
GBPCHF,20040827,153000,2.2950,2.2953,2.2950,2.2951
GBPCHF,20040827,153100,2.2950,2.2951,2.2949,2.2951
GBPCHF,20040827,153200,2.2952,2.2953,2.2951,2.2952
GBPCHF,20040827,153300,2.2951,2.2952,2.2949,2.2949
GBPCHF,20040827,153400,2.2950,2.2951,2.2949,2.2950
GBPCHF,20040827,153500,2.2949,2.2949,2.2944,2.2944
GBPCHF,20040827,153600,2.2945,2.2947,2.2944,2.2946
GBPCHF,20040827,153700,2.2947,2.2947,2.2941,2.2944
GBPCHF,20040827,153800,2.2943,2.2946,2.2943,2.2946
GBPCHF,20040827,153900,2.2945,2.2949,2.2945,2.2949
GBPCHF,20040827,154000,2.2948,2.2950,2.2947,2.2950
GBPCHF,20040827,154100,2.2949,2.2949,2.2945,2.2945
GBPCHF,20040827,154200,2.2946,2.2947,2.2944,2.2944
GBPCHF,20040827,154300,2.2945,2.2945,2.2941,2.2941
GBPCHF,20040827,154400,2.2942,2.2946,2.2942,2.2944
GBPCHF,20040827,154500,2.2945,2.2945,2.2943,2.2944
GBPCHF,20040827,154600,2.2943,2.2943,2.2939,2.2940
GBPCHF,20040827,154700,2.2941,2.2948,2.2940,2.2947
GBPCHF,20040827,154800,2.2946,2.2947,2.2939,2.2940
GBPCHF,20040827,154900,2.2938,2.2941,2.2936,2.2941
GBPCHF,20040827,155000,2.2940,2.2941,2.2938,2.2941
GBPCHF,20040827,155100,2.2942,2.2948,2.2942,2.2948
GBPCHF,20040827,155200,2.2947,2.2951,2.2947,2.2950
GBPCHF,20040827,155300,2.2951,2.2952,2.2949,2.2950
GBPCHF,20040827,155400,2.2951,2.2953,2.2951,2.2951
GBPCHF,20040827,155500,2.2950,2.2951,2.2947,2.2949
GBPCHF,20040827,155600,2.2948,2.2951,2.2948,2.2951
GBPCHF,20040827,155700,2.2952,2.2952,2.2942,2.2950
GBPCHF,20040827,155800,2.2949,2.2958,2.2944,2.2958
GBPCHF,20040827,155900,2.2955,2.2973,2.2955,2.2969
GBPCHF,20040827,160000,2.2971,2.2973,2.2971,2.2971
GBPCHF,20040827,160100,2.2972,2.2979,2.2972,2.2979
GBPCHF,20040827,160200,2.2978,2.2978,2.2969,2.2969
GBPCHF,20040827,160300,2.2970,2.2972,2.2970,2.2971
GBPCHF,20040827,160400,2.2968,2.2969,2.2963,2.2963
GBPCHF,20040827,160500,2.2962,2.2964,2.2961,2.2961
GBPCHF,20040827,160600,2.2962,2.2964,2.2959,2.2963
GBPCHF,20040827,160700,2.2964,2.2965,2.2958,2.2960
GBPCHF,20040827,160800,2.2961,2.2965,2.2961,2.2963
GBPCHF,20040827,160900,2.2962,2.2967,2.2962,2.2967
GBPCHF,20040827,161000,2.2966,2.2971,2.2964,2.2970
GBPCHF,20040827,161100,2.2971,2.2971,2.2967,2.2968
GBPCHF,20040827,161200,2.2970,2.2975,2.2969,2.2971
GBPCHF,20040827,161300,2.2970,2.2972,2.2968,2.2968
GBPCHF,20040827,161400,2.2969,2.2969,2.2965,2.2965
GBPCHF,20040827,161500,2.2964,2.2965,2.2962,2.2965
GBPCHF,20040827,161600,2.2964,2.2965,2.2961,2.2962
GBPCHF,20040827,161700,2.2961,2.2965,2.2960,2.2965
GBPCHF,20040827,161800,2.2964,2.2965,2.2961,2.2965
GBPCHF,20040827,161900,2.2966,2.2968,2.2963,2.2968
GBPCHF,20040827,162000,2.2967,2.2969,2.2967,2.2967
GBPCHF,20040827,162100,2.2968,2.2968,2.2967,2.2968
GBPCHF,20040827,162200,2.2969,2.2972,2.2965,2.2967
GBPCHF,20040827,162300,2.2966,2.2967,2.2966,2.2966
GBPCHF,20040827,162400,2.2967,2.2970,2.2967,2.2968
GBPCHF,20040827,162500,2.2969,2.2970,2.2968,2.2970
GBPCHF,20040827,162600,2.2969,2.2973,2.2968,2.2971
GBPCHF,20040827,162700,2.2972,2.2972,2.2969,2.2970
GBPCHF,20040827,162800,2.2969,2.2972,2.2969,2.2969
GBPCHF,20040827,162900,2.2970,2.2978,2.2969,2.2977
GBPCHF,20040827,163000,2.2976,2.2976,2.2969,2.2969
GBPCHF,20040827,163100,2.2970,2.2974,2.2969,2.2974
GBPCHF,20040827,163200,2.2973,2.2974,2.2969,2.2971
GBPCHF,20040827,163300,2.2970,2.2973,2.2969,2.2973
GBPCHF,20040827,163400,2.2974,2.2975,2.2973,2.2974
GBPCHF,20040827,163500,2.2975,2.2977,2.2973,2.2977
GBPCHF,20040827,163600,2.2976,2.2976,2.2972,2.2974
GBPCHF,20040827,163700,2.2975,2.2977,2.2974,2.2975
GBPCHF,20040827,163800,2.2976,2.2984,2.2975,2.2984
GBPCHF,20040827,163900,2.2983,2.2984,2.2973,2.2973
GBPCHF,20040827,164000,2.2974,2.2977,2.2971,2.2972
GBPCHF,20040827,164100,2.2971,2.2975,2.2971,2.2975
GBPCHF,20040827,164200,2.2974,2.2975,2.2972,2.2973
GBPCHF,20040827,164300,2.2972,2.2975,2.2972,2.2974
GBPCHF,20040827,164400,2.2975,2.2976,2.2970,2.2970
GBPCHF,20040827,164500,2.2969,2.2973,2.2969,2.2972
GBPCHF,20040827,164600,2.2973,2.2980,2.2973,2.2980
GBPCHF,20040827,164700,2.2979,2.2980,2.2977,2.2978
GBPCHF,20040827,164800,2.2977,2.2983,2.2977,2.2983
GBPCHF,20040827,164900,2.2982,2.2982,2.2977,2.2978
GBPCHF,20040827,165000,2.2977,2.2977,2.2972,2.2972
GBPCHF,20040827,165100,2.2971,2.2974,2.2971,2.2971
GBPCHF,20040827,165200,2.2970,2.2970,2.2966,2.2966
GBPCHF,20040827,165300,2.2965,2.2965,2.2964,2.2964
GBPCHF,20040827,165400,2.2962,2.2962,2.2960,2.2962
GBPCHF,20040827,165500,2.2961,2.2961,2.2957,2.2958
GBPCHF,20040827,165600,2.2959,2.2959,2.2952,2.2952
GBPCHF,20040827,165700,2.2954,2.2954,2.2949,2.2951
GBPCHF,20040827,165800,2.2952,2.2955,2.2952,2.2954
GBPCHF,20040827,165900,2.2955,2.2959,2.2955,2.2959
GBPCHF,20040827,170000,2.2960,2.2964,2.2960,2.2964
GBPCHF,20040827,170100,2.2965,2.2968,2.2961,2.2961
GBPCHF,20040827,170200,2.2960,2.2960,2.2956,2.2956
GBPCHF,20040827,170300,2.2957,2.2959,2.2957,2.2957
GBPCHF,20040827,170400,2.2956,2.2956,2.2955,2.2955
GBPCHF,20040827,170500,2.2955,2.2957,2.2952,2.2952
GBPCHF,20040827,170600,2.2953,2.2953,2.2950,2.2950
GBPCHF,20040827,170700,2.2949,2.2952,2.2949,2.2952
GBPCHF,20040827,170800,2.2953,2.2957,2.2952,2.2956
GBPCHF,20040827,170900,2.2955,2.2955,2.2951,2.2952
GBPCHF,20040827,171000,2.2951,2.2956,2.2951,2.2955
GBPCHF,20040827,171100,2.2956,2.2956,2.2954,2.2954
GBPCHF,20040827,171200,2.2952,2.2954,2.2952,2.2954
GBPCHF,20040827,171300,2.2955,2.2955,2.2951,2.2951
GBPCHF,20040827,171400,2.2952,2.2953,2.2951,2.2952
GBPCHF,20040827,171500,2.2954,2.2956,2.2954,2.2955
GBPCHF,20040827,171600,2.2956,2.2957,2.2954,2.2954
GBPCHF,20040827,171700,2.2953,2.2954,2.2949,2.2949
GBPCHF,20040827,171800,2.2950,2.2950,2.2944,2.2949
GBPCHF,20040827,171900,2.2950,2.2950,2.2949,2.2949
GBPCHF,20040827,172000,2.2951,2.2951,2.2946,2.2946
GBPCHF,20040827,172100,2.2945,2.2949,2.2945,2.2949
GBPCHF,20040827,172200,2.2948,2.2952,2.2947,2.2952
GBPCHF,20040827,172300,2.2951,2.2959,2.2951,2.2959
GBPCHF,20040827,172400,2.2961,2.2962,2.2958,2.2962
GBPCHF,20040827,172500,2.2961,2.2962,2.2959,2.2959
GBPCHF,20040827,172600,2.2958,2.2959,2.2957,2.2958
GBPCHF,20040827,172700,2.2959,2.2967,2.2959,2.2967
GBPCHF,20040827,172800,2.2966,2.2966,2.2965,2.2965
GBPCHF,20040827,172900,2.2966,2.2968,2.2962,2.2968
GBPCHF,20040827,173000,2.2967,2.2968,2.2964,2.2965
GBPCHF,20040827,173100,2.2965,2.2965,2.2965,2.2965
GBPCHF,20040827,173200,2.2966,2.2966,2.2965,2.2965
GBPCHF,20040827,173300,2.2964,2.2968,2.2964,2.2968
GBPCHF,20040827,173400,2.2967,2.2967,2.2966,2.2966
GBPCHF,20040827,173500,2.2965,2.2967,2.2964,2.2967
GBPCHF,20040827,173600,2.2968,2.2969,2.2967,2.2967
GBPCHF,20040827,173700,2.2968,2.2968,2.2965,2.2965
GBPCHF,20040827,173800,2.2964,2.2966,2.2964,2.2966
GBPCHF,20040827,173900,2.2967,2.2967,2.2966,2.2966
GBPCHF,20040827,174000,2.2967,2.2967,2.2964,2.2966
GBPCHF,20040827,174100,2.2965,2.2966,2.2962,2.2966
GBPCHF,20040827,174200,2.2967,2.2968,2.2966,2.2967
GBPCHF,20040827,174300,2.2968,2.2971,2.2967,2.2971
GBPCHF,20040827,174400,2.2970,2.2971,2.2969,2.2969
GBPCHF,20040827,174500,2.2970,2.2972,2.2968,2.2968
GBPCHF,20040827,174600,2.2969,2.2971,2.2967,2.2969
GBPCHF,20040827,174700,2.2970,2.2970,2.2969,2.2970
GBPCHF,20040827,174800,2.2971,2.2971,2.2968,2.2968
GBPCHF,20040827,174900,2.2967,2.2967,2.2965,2.2965
GBPCHF,20040827,175000,2.2965,2.2969,2.2965,2.2969
GBPCHF,20040827,175100,2.2968,2.2970,2.2968,2.2970
GBPCHF,20040827,175200,2.2969,2.2969,2.2966,2.2969
GBPCHF,20040827,175300,2.2970,2.2971,2.2970,2.2971
GBPCHF,20040827,175400,2.2972,2.2980,2.2972,2.2980
GBPCHF,20040827,175500,2.2981,2.2984,2.2980,2.2984
GBPCHF,20040827,175600,2.2985,2.2986,2.2983,2.2983
GBPCHF,20040827,175700,2.2985,2.2995,2.2985,2.2993
GBPCHF,20040827,175800,2.2992,2.2997,2.2992,2.2993
GBPCHF,20040827,175900,2.2994,2.2997,2.2994,2.2994
GBPCHF,20040827,180000,2.2990,2.2993,2.2988,2.2993
GBPCHF,20040827,180100,2.2992,2.2993,2.2986,2.2986
GBPCHF,20040827,180200,2.2985,2.2985,2.2982,2.2984
GBPCHF,20040827,180300,2.2985,2.2987,2.2985,2.2987
GBPCHF,20040827,180400,2.2986,2.2987,2.2985,2.2985
GBPCHF,20040827,180500,2.2986,2.2987,2.2985,2.2986
GBPCHF,20040827,180600,2.2985,2.2985,2.2983,2.2983
GBPCHF,20040827,180700,2.2984,2.2984,2.2979,2.2979
GBPCHF,20040827,180800,2.2980,2.2981,2.2979,2.2981
GBPCHF,20040827,180900,2.2982,2.2985,2.2982,2.2984
GBPCHF,20040827,181000,2.2985,2.2985,2.2979,2.2979
GBPCHF,20040827,181100,2.2978,2.2979,2.2976,2.2976
GBPCHF,20040827,181200,2.2975,2.2975,2.2972,2.2972
GBPCHF,20040827,181300,2.2973,2.2973,2.2970,2.2971
GBPCHF,20040827,181400,2.2970,2.2971,2.2970,2.2971
GBPCHF,20040827,181500,2.2972,2.2972,2.2972,2.2972
GBPCHF,20040827,181600,2.2972,2.2977,2.2972,2.2975
GBPCHF,20040827,181700,2.2974,2.2974,2.2971,2.2971
GBPCHF,20040827,181800,2.2970,2.2970,2.2969,2.2969
GBPCHF,20040827,181900,2.2970,2.2971,2.2969,2.2969
GBPCHF,20040827,182000,2.2968,2.2968,2.2965,2.2965
GBPCHF,20040827,182100,2.2964,2.2968,2.2964,2.2968
GBPCHF,20040827,182200,2.2969,2.2971,2.2969,2.2970
GBPCHF,20040827,182300,2.2971,2.2971,2.2969,2.2969
GBPCHF,20040827,182400,2.2970,2.2972,2.2970,2.2972
GBPCHF,20040827,182500,2.2971,2.2975,2.2971,2.2975
GBPCHF,20040827,182700,2.2975,2.2977,2.2974,2.2975
GBPCHF,20040827,182800,2.2974,2.2976,2.2974,2.2976
GBPCHF,20040827,182900,2.2975,2.2977,2.2975,2.2977
GBPCHF,20040827,183000,2.2978,2.2979,2.2973,2.2973
GBPCHF,20040827,183100,2.2974,2.2978,2.2973,2.2978
GBPCHF,20040827,183200,2.2977,2.2980,2.2977,2.2979
GBPCHF,20040827,183300,2.2978,2.2985,2.2978,2.2984
GBPCHF,20040827,183400,2.2985,2.2986,2.2982,2.2985
GBPCHF,20040827,183500,2.2984,2.2991,2.2984,2.2991
GBPCHF,20040827,183600,2.2992,2.2993,2.2991,2.2993
GBPCHF,20040827,183700,2.2992,2.2993,2.2986,2.2986
GBPCHF,20040827,183800,2.2987,2.2988,2.2986,2.2986
GBPCHF,20040827,183900,2.2987,2.2989,2.2987,2.2989
GBPCHF,20040827,184000,2.2988,2.2991,2.2987,2.2989
GBPCHF,20040827,184100,2.2988,2.2988,2.2982,2.2982
GBPCHF,20040827,184200,2.2981,2.2987,2.2981,2.2987
GBPCHF,20040827,184300,2.2988,2.2989,2.2985,2.2986
GBPCHF,20040827,184400,2.2985,2.2986,2.2978,2.2978
GBPCHF,20040827,184500,2.2979,2.2982,2.2978,2.2982
GBPCHF,20040827,184600,2.2984,2.2985,2.2982,2.2984
GBPCHF,20040827,184700,2.2985,2.2988,2.2983,2.2988
GBPCHF,20040827,184800,2.2987,2.2993,2.2987,2.2992
GBPCHF,20040827,184900,2.2994,2.2995,2.2991,2.2995
GBPCHF,20040827,185000,2.2996,2.3000,2.2996,2.3000
GBPCHF,20040827,185100,2.2999,2.2999,2.2996,2.2998
GBPCHF,20040827,185200,2.2999,2.3000,2.2997,2.2999
GBPCHF,20040827,185300,2.2998,2.2999,2.2995,2.2996
GBPCHF,20040827,185400,2.2995,2.2996,2.2993,2.2996
GBPCHF,20040827,185500,2.2997,2.2999,2.2996,2.2997
GBPCHF,20040827,185600,2.2996,2.2997,2.2996,2.2996
GBPCHF,20040827,185700,2.2997,2.2997,2.2996,2.2997
GBPCHF,20040827,185800,2.2996,2.2998,2.2996,2.2996
GBPCHF,20040827,185900,2.2995,2.2995,2.2993,2.2994
GBPCHF,20040827,190000,2.2993,2.2994,2.2989,2.2989
GBPCHF,20040827,190100,2.2990,2.2990,2.2987,2.2987
GBPCHF,20040827,190200,2.2988,2.2988,2.2985,2.2985
GBPCHF,20040827,190300,2.2984,2.2988,2.2984,2.2987
GBPCHF,20040827,190400,2.2986,2.2989,2.2986,2.2986
GBPCHF,20040827,190500,2.2985,2.2985,2.2978,2.2981
GBPCHF,20040827,190600,2.2984,2.2989,2.2984,2.2987
GBPCHF,20040827,190700,2.2988,2.2992,2.2988,2.2992
GBPCHF,20040827,190800,2.2991,2.2993,2.2989,2.2989
GBPCHF,20040827,190900,2.2988,2.2990,2.2986,2.2990
GBPCHF,20040827,191000,2.2991,2.2991,2.2988,2.2988
GBPCHF,20040827,191100,2.2987,2.2989,2.2987,2.2987
GBPCHF,20040827,191200,2.2988,2.2988,2.2984,2.2985
GBPCHF,20040827,191300,2.2984,2.2987,2.2983,2.2987
GBPCHF,20040827,191400,2.2988,2.2989,2.2985,2.2985
GBPCHF,20040827,191500,2.2984,2.2987,2.2984,2.2986
GBPCHF,20040827,191600,2.2985,2.2986,2.2982,2.2982
GBPCHF,20040827,191700,2.2981,2.2985,2.2981,2.2984
GBPCHF,20040827,191800,2.2983,2.2983,2.2979,2.2982
GBPCHF,20040827,191900,2.2981,2.2981,2.2973,2.2973
GBPCHF,20040827,192000,2.2972,2.2974,2.2971,2.2974
GBPCHF,20040827,192100,2.2975,2.2975,2.2966,2.2966
GBPCHF,20040827,192200,2.2965,2.2967,2.2965,2.2965
GBPCHF,20040827,192300,2.2964,2.2965,2.2964,2.2964
GBPCHF,20040827,192400,2.2965,2.2965,2.2964,2.2965
GBPCHF,20040827,192500,2.2966,2.2966,2.2964,2.2966
GBPCHF,20040827,192600,2.2967,2.2968,2.2964,2.2965
GBPCHF,20040827,192700,2.2964,2.2965,2.2961,2.2964
GBPCHF,20040827,192800,2.2965,2.2968,2.2964,2.2968
GBPCHF,20040827,192900,2.2970,2.2970,2.2965,2.2968
GBPCHF,20040827,193000,2.2967,2.2970,2.2967,2.2969
GBPCHF,20040827,193100,2.2970,2.2972,2.2970,2.2972
GBPCHF,20040827,193200,2.2971,2.2972,2.2971,2.2971
GBPCHF,20040827,193300,2.2970,2.2971,2.2970,2.2970
GBPCHF,20040827,193400,2.2971,2.2971,2.2967,2.2968
GBPCHF,20040827,193500,2.2967,2.2968,2.2965,2.2967
GBPCHF,20040827,193600,2.2968,2.2972,2.2968,2.2972
GBPCHF,20040827,193700,2.2973,2.2976,2.2973,2.2976
GBPCHF,20040827,193800,2.2975,2.2976,2.2975,2.2975
GBPCHF,20040827,193900,2.2976,2.2980,2.2974,2.2974
GBPCHF,20040827,194000,2.2975,2.2977,2.2974,2.2976
GBPCHF,20040827,194100,2.2975,2.2978,2.2975,2.2978
GBPCHF,20040827,194200,2.2977,2.2978,2.2976,2.2976
GBPCHF,20040827,194300,2.2977,2.2978,2.2976,2.2978
GBPCHF,20040827,194400,2.2977,2.2979,2.2976,2.2979
GBPCHF,20040827,194500,2.2978,2.2978,2.2977,2.2978
GBPCHF,20040827,194600,2.2977,2.2977,2.2977,2.2977
GBPCHF,20040827,194700,2.2977,2.2979,2.2977,2.2978
GBPCHF,20040827,194800,2.2979,2.2979,2.2974,2.2975
GBPCHF,20040827,194900,2.2976,2.2978,2.2976,2.2976
GBPCHF,20040827,195000,2.2975,2.2976,2.2975,2.2975
GBPCHF,20040827,195100,2.2974,2.2975,2.2973,2.2975
GBPCHF,20040827,195200,2.2974,2.2974,2.2973,2.2974
GBPCHF,20040827,195300,2.2973,2.2975,2.2973,2.2975
GBPCHF,20040827,195400,2.2974,2.2975,2.2973,2.2975
GBPCHF,20040827,195500,2.2974,2.2975,2.2973,2.2974
GBPCHF,20040827,195600,2.2973,2.2974,2.2973,2.2974
GBPCHF,20040827,195700,2.2975,2.2975,2.2974,2.2974
GBPCHF,20040827,195800,2.2973,2.2974,2.2972,2.2974
GBPCHF,20040827,195900,2.2975,2.2975,2.2973,2.2974
GBPCHF,20040827,200000,2.2973,2.2975,2.2973,2.2974
GBPCHF,20040827,200100,2.2975,2.2978,2.2974,2.2975
GBPCHF,20040827,200200,2.2973,2.2974,2.2966,2.2966
GBPCHF,20040827,200300,2.2967,2.2969,2.2967,2.2968
GBPCHF,20040827,200400,2.2969,2.2971,2.2969,2.2970
GBPCHF,20040827,200500,2.2969,2.2969,2.2966,2.2966
GBPCHF,20040827,200600,2.2967,2.2967,2.2966,2.2966
GBPCHF,20040827,200700,2.2965,2.2965,2.2965,2.2965
GBPCHF,20040827,200800,2.2965,2.2966,2.2965,2.2965
GBPCHF,20040827,200900,2.2966,2.2966,2.2962,2.2962
GBPCHF,20040827,201000,2.2963,2.2963,2.2960,2.2960
GBPCHF,20040827,201100,2.2959,2.2963,2.2959,2.2962
GBPCHF,20040827,201200,2.2964,2.2964,2.2962,2.2964
GBPCHF,20040827,201300,2.2963,2.2966,2.2962,2.2963
GBPCHF,20040827,201400,2.2964,2.2965,2.2961,2.2962
GBPCHF,20040827,201500,2.2961,2.2962,2.2961,2.2962
GBPCHF,20040827,201600,2.2961,2.2961,2.2957,2.2957
GBPCHF,20040827,201700,2.2955,2.2962,2.2955,2.2959
GBPCHF,20040827,201800,2.2958,2.2959,2.2957,2.2959
GBPCHF,20040827,201900,2.2958,2.2958,2.2958,2.2958
GBPCHF,20040827,202000,2.2959,2.2960,2.2957,2.2958
GBPCHF,20040827,202100,2.2959,2.2962,2.2959,2.2961
GBPCHF,20040827,202200,2.2962,2.2963,2.2962,2.2962
GBPCHF,20040827,202300,2.2961,2.2963,2.2961,2.2963
GBPCHF,20040827,202400,2.2964,2.2965,2.2962,2.2963
GBPCHF,20040827,202500,2.2962,2.2962,2.2961,2.2961
GBPCHF,20040827,202600,2.2961,2.2962,2.2960,2.2962
GBPCHF,20040827,202700,2.2961,2.2961,2.2957,2.2957
GBPCHF,20040827,202800,2.2958,2.2959,2.2957,2.2958
GBPCHF,20040827,202900,2.2959,2.2962,2.2959,2.2962
GBPCHF,20040827,203000,2.2963,2.2964,2.2960,2.2961
GBPCHF,20040827,203100,2.2959,2.2959,2.2959,2.2959
GBPCHF,20040827,203200,2.2959,2.2961,2.2959,2.2961
GBPCHF,20040827,203300,2.2960,2.2961,2.2959,2.2959
GBPCHF,20040827,203400,2.2960,2.2961,2.2960,2.2961
GBPCHF,20040827,203500,2.2960,2.2962,2.2960,2.2962
GBPCHF,20040827,203600,2.2963,2.2966,2.2963,2.2966
GBPCHF,20040827,203700,2.2965,2.2966,2.2963,2.2965
GBPCHF,20040827,203800,2.2964,2.2964,2.2958,2.2959
GBPCHF,20040827,203900,2.2958,2.2962,2.2958,2.2962
GBPCHF,20040827,204000,2.2961,2.2961,2.2954,2.2954
GBPCHF,20040827,204100,2.2953,2.2953,2.2951,2.2951
GBPCHF,20040827,204200,2.2952,2.2952,2.2949,2.2950
GBPCHF,20040827,204300,2.2948,2.2948,2.2944,2.2944
GBPCHF,20040827,204400,2.2945,2.2945,2.2937,2.2938
GBPCHF,20040827,204500,2.2936,2.2938,2.2935,2.2937
GBPCHF,20040827,204600,2.2938,2.2939,2.2937,2.2938
GBPCHF,20040827,204700,2.2937,2.2940,2.2934,2.2940
GBPCHF,20040827,204800,2.2939,2.2948,2.2938,2.2945
GBPCHF,20040827,204900,2.2946,2.2947,2.2941,2.2944
GBPCHF,20040827,205000,2.2945,2.2945,2.2942,2.2943
GBPCHF,20040827,205100,2.2942,2.2943,2.2942,2.2943
GBPCHF,20040827,205200,2.2943,2.2945,2.2943,2.2944
GBPCHF,20040827,205300,2.2945,2.2945,2.2944,2.2944
GBPCHF,20040827,205400,2.2944,2.2944,2.2941,2.2941
GBPCHF,20040827,205500,2.2940,2.2942,2.2940,2.2941
GBPCHF,20040827,205600,2.2942,2.2943,2.2941,2.2942
GBPCHF,20040827,205700,2.2943,2.2943,2.2941,2.2943
GBPCHF,20040827,205800,2.2942,2.2942,2.2937,2.2941
GBPCHF,20040827,205900,2.2940,2.2940,2.2936,2.2939
GBPCHF,20040827,210000,2.2938,2.2938,2.2934,2.2934
GBPCHF,20040827,210100,2.2933,2.2938,2.2931,2.2938
GBPCHF,20040827,210200,2.2937,2.2938,2.2934,2.2938
GBPCHF,20040827,210300,2.2936,2.2943,2.2936,2.2942
GBPCHF,20040827,210400,2.2941,2.2941,2.2938,2.2941
GBPCHF,20040827,210500,2.2942,2.2944,2.2942,2.2944
GBPCHF,20040827,210600,2.2945,2.2951,2.2945,2.2951
GBPCHF,20040827,210700,2.2952,2.2955,2.2951,2.2954
GBPCHF,20040827,210800,2.2953,2.2953,2.2950,2.2950
GBPCHF,20040827,210900,2.2949,2.2949,2.2945,2.2945
GBPCHF,20040827,211000,2.2944,2.2946,2.2944,2.2945
GBPCHF,20040827,211100,2.2946,2.2951,2.2946,2.2950
GBPCHF,20040827,211200,2.2948,2.2949,2.2947,2.2947
GBPCHF,20040827,211300,2.2948,2.2948,2.2945,2.2945
GBPCHF,20040827,211400,2.2944,2.2944,2.2944,2.2944
GBPCHF,20040827,211500,2.2944,2.2944,2.2944,2.2944
GBPCHF,20040827,211600,2.2945,2.2947,2.2945,2.2947
GBPCHF,20040827,211700,2.2946,2.2946,2.2945,2.2945
GBPCHF,20040827,211800,2.2945,2.2945,2.2944,2.2944
GBPCHF,20040827,211900,2.2944,2.2944,2.2943,2.2943
GBPCHF,20040827,212000,2.2942,2.2942,2.2939,2.2941
GBPCHF,20040827,212100,2.2940,2.2942,2.2940,2.2942
GBPCHF,20040827,212200,2.2941,2.2943,2.2941,2.2943
GBPCHF,20040827,212300,2.2942,2.2944,2.2941,2.2941
GBPCHF,20040827,212400,2.2940,2.2942,2.2939,2.2939
GBPCHF,20040827,212500,2.2940,2.2942,2.2940,2.2942
GBPCHF,20040827,212600,2.2941,2.2945,2.2941,2.2944
GBPCHF,20040827,212700,2.2945,2.2946,2.2945,2.2946
GBPCHF,20040827,212800,2.2947,2.2948,2.2945,2.2945
GBPCHF,20040827,212900,2.2946,2.2951,2.2946,2.2951
GBPCHF,20040827,213000,2.2950,2.2952,2.2950,2.2952
GBPCHF,20040827,213100,2.2953,2.2953,2.2950,2.2950
GBPCHF,20040827,213200,2.2949,2.2949,2.2947,2.2947
GBPCHF,20040827,213300,2.2946,2.2947,2.2944,2.2947
GBPCHF,20040827,213400,2.2945,2.2945,2.2944,2.2945
GBPCHF,20040827,213500,2.2946,2.2947,2.2943,2.2943
GBPCHF,20040827,213600,2.2942,2.2943,2.2942,2.2943
GBPCHF,20040827,213700,2.2942,2.2942,2.2941,2.2941
GBPCHF,20040827,213800,2.2942,2.2942,2.2942,2.2942
GBPCHF,20040827,213900,2.2943,2.2943,2.2942,2.2943
GBPCHF,20040827,214000,2.2944,2.2944,2.2944,2.2944
GBPCHF,20040827,214100,2.2945,2.2948,2.2945,2.2948
GBPCHF,20040827,214200,2.2947,2.2947,2.2947,2.2947
GBPCHF,20040827,214300,2.2946,2.2946,2.2944,2.2944
GBPCHF,20040827,214400,2.2943,2.2943,2.2943,2.2943
GBPCHF,20040827,214500,2.2944,2.2944,2.2943,2.2943
GBPCHF,20040827,214600,2.2944,2.2944,2.2943,2.2944
GBPCHF,20040827,214700,2.2945,2.2946,2.2945,2.2946
GBPCHF,20040827,214800,2.2946,2.2947,2.2946,2.2947
GBPCHF,20040827,214900,2.2946,2.2946,2.2945,2.2945
GBPCHF,20040827,215000,2.2946,2.2946,2.2945,2.2946
GBPCHF,20040827,215100,2.2945,2.2946,2.2944,2.2944
GBPCHF,20040827,215200,2.2945,2.2945,2.2945,2.2945
GBPCHF,20040827,215300,2.2946,2.2946,2.2945,2.2945
GBPCHF,20040827,215400,2.2946,2.2946,2.2945,2.2946
GBPCHF,20040827,215500,2.2946,2.2946,2.2946,2.2946
GBPCHF,20040827,215600,2.2947,2.2947,2.2947,2.2947
GBPCHF,20040827,215700,2.2947,2.2947,2.2946,2.2946
GBPCHF,20040827,215800,2.2946,2.2946,2.2945,2.2945
GBPCHF,20040827,215900,2.2946,2.2948,2.2946,2.2948
GBPCHF,20040827,220000,2.2947,2.2949,2.2947,2.2947
GBPJPY,20040827,000100,196.98,196.98,196.98,196.98
GBPJPY,20040827,000200,196.98,196.98,196.98,196.98
GBPJPY,20040827,000300,196.98,197.00,196.98,196.98
GBPJPY,20040827,000400,197.00,197.00,196.99,196.99
GBPJPY,20040827,000500,196.98,197.00,196.98,197.00
GBPJPY,20040827,000600,196.99,196.99,196.98,196.98
GBPJPY,20040827,000700,196.97,196.97,196.96,196.96
GBPJPY,20040827,000800,196.95,196.95,196.95,196.95
GBPJPY,20040827,000900,196.95,196.95,196.95,196.95
GBPJPY,20040827,001000,196.95,196.95,196.95,196.95
GBPJPY,20040827,001100,196.95,196.96,196.95,196.95
GBPJPY,20040827,001200,196.94,196.94,196.94,196.94
GBPJPY,20040827,001300,196.95,196.95,196.93,196.93
GBPJPY,20040827,001400,196.92,196.92,196.90,196.90
GBPJPY,20040827,001500,196.91,196.92,196.91,196.92
GBPJPY,20040827,001600,196.93,196.93,196.93,196.93
GBPJPY,20040827,001700,196.93,196.93,196.92,196.92
GBPJPY,20040827,001800,196.91,196.91,196.91,196.91
GBPJPY,20040827,001900,196.91,196.93,196.91,196.93
GBPJPY,20040827,002000,196.92,196.93,196.92,196.93
GBPJPY,20040827,002100,196.92,196.93,196.92,196.93
GBPJPY,20040827,002200,196.92,196.92,196.92,196.92
GBPJPY,20040827,002300,196.92,196.92,196.91,196.92
GBPJPY,20040827,002400,196.92,196.93,196.92,196.93
GBPJPY,20040827,002500,196.92,196.92,196.86,196.86
GBPJPY,20040827,002600,196.85,196.86,196.85,196.86
GBPJPY,20040827,002700,196.86,196.86,196.86,196.86
GBPJPY,20040827,002800,196.86,196.86,196.86,196.86
GBPJPY,20040827,002900,196.87,196.88,196.86,196.88
GBPJPY,20040827,003000,196.87,196.90,196.87,196.89
GBPJPY,20040827,003100,196.90,196.90,196.90,196.90
GBPJPY,20040827,003200,196.90,196.90,196.89,196.89
GBPJPY,20040827,003300,196.88,196.88,196.87,196.87
GBPJPY,20040827,003400,196.86,196.89,196.86,196.89
GBPJPY,20040827,003500,196.90,196.91,196.90,196.91
GBPJPY,20040827,003600,196.91,196.91,196.90,196.91
GBPJPY,20040827,003700,196.91,196.91,196.91,196.91
GBPJPY,20040827,003800,196.91,196.91,196.91,196.91
GBPJPY,20040827,003900,196.91,196.91,196.90,196.90
GBPJPY,20040827,004000,196.91,196.91,196.90,196.90
GBPJPY,20040827,004100,196.89,196.89,196.89,196.89
GBPJPY,20040827,004200,196.89,196.91,196.89,196.91
GBPJPY,20040827,004300,196.92,196.92,196.91,196.91
GBPJPY,20040827,004400,196.90,196.90,196.88,196.89
GBPJPY,20040827,004500,196.89,196.89,196.89,196.89
GBPJPY,20040827,004600,196.88,196.88,196.88,196.88
GBPJPY,20040827,004700,196.88,196.88,196.87,196.87
GBPJPY,20040827,004800,196.88,196.88,196.87,196.88
GBPJPY,20040827,004900,196.88,196.88,196.88,196.88
GBPJPY,20040827,005000,196.88,196.88,196.88,196.88
GBPJPY,20040827,005100,196.87,196.87,196.86,196.86
GBPJPY,20040827,005200,196.87,196.87,196.86,196.86
GBPJPY,20040827,005400,196.86,196.87,196.85,196.86
GBPJPY,20040827,005500,196.85,196.85,196.83,196.83
GBPJPY,20040827,005600,196.84,196.86,196.84,196.86
GBPJPY,20040827,005700,196.87,196.87,196.83,196.86
GBPJPY,20040827,005800,196.85,196.87,196.85,196.87
GBPJPY,20040827,005900,196.87,196.87,196.87,196.87
GBPJPY,20040827,010000,196.88,196.88,196.86,196.86
GBPJPY,20040827,010100,196.87,196.87,196.86,196.86
GBPJPY,20040827,010200,196.85,196.85,196.85,196.85
GBPJPY,20040827,010300,196.85,196.85,196.85,196.85
GBPJPY,20040827,010400,196.85,196.86,196.85,196.86
GBPJPY,20040827,010500,196.87,196.87,196.86,196.86
GBPJPY,20040827,010600,196.86,196.86,196.86,196.86
GBPJPY,20040827,010700,196.85,196.85,196.85,196.85
GBPJPY,20040827,010800,196.85,196.86,196.85,196.86
GBPJPY,20040827,010900,196.86,196.87,196.86,196.87
GBPJPY,20040827,011000,196.86,196.86,196.86,196.86
GBPJPY,20040827,011100,196.85,196.85,196.85,196.85
GBPJPY,20040827,011200,196.85,196.85,196.85,196.85
GBPJPY,20040827,011300,196.85,196.85,196.85,196.85
GBPJPY,20040827,011400,196.85,196.85,196.84,196.85
GBPJPY,20040827,011500,196.85,196.85,196.85,196.85
GBPJPY,20040827,011600,196.86,196.87,196.86,196.87
GBPJPY,20040827,011700,196.86,196.86,196.86,196.86
GBPJPY,20040827,011800,196.86,196.86,196.86,196.86
GBPJPY,20040827,011900,196.86,196.87,196.86,196.87
GBPJPY,20040827,012000,196.88,196.88,196.87,196.88
GBPJPY,20040827,012100,196.86,196.88,196.86,196.87
GBPJPY,20040827,012200,196.87,196.88,196.87,196.87
GBPJPY,20040827,012300,196.87,196.87,196.87,196.87
GBPJPY,20040827,012400,196.86,196.86,196.85,196.86
GBPJPY,20040827,012500,196.85,196.85,196.83,196.85
GBPJPY,20040827,012600,196.85,196.85,196.85,196.85
GBPJPY,20040827,012700,196.85,196.85,196.85,196.85
GBPJPY,20040827,012800,196.85,196.85,196.85,196.85
GBPJPY,20040827,012900,196.86,196.87,196.86,196.86
GBPJPY,20040827,013000,196.85,196.87,196.85,196.87
GBPJPY,20040827,013100,196.86,196.97,196.86,196.96
GBPJPY,20040827,013200,196.99,196.99,196.94,196.95
GBPJPY,20040827,013300,196.94,196.99,196.94,196.98
GBPJPY,20040827,013400,196.99,197.01,196.98,197.00
GBPJPY,20040827,013500,196.99,196.99,196.97,196.99
GBPJPY,20040827,013600,196.98,197.00,196.98,197.00
GBPJPY,20040827,013700,196.99,197.01,196.99,197.01
GBPJPY,20040827,013800,197.01,197.01,196.99,197.00
GBPJPY,20040827,013900,196.99,197.01,196.99,197.01
GBPJPY,20040827,014000,197.01,197.01,197.00,197.00
GBPJPY,20040827,014100,196.99,197.01,196.99,196.99
GBPJPY,20040827,014200,197.00,197.00,196.95,196.95
GBPJPY,20040827,014300,196.94,196.94,196.89,196.89
GBPJPY,20040827,014400,196.86,196.90,196.86,196.90
GBPJPY,20040827,014500,196.91,196.98,196.90,196.97
GBPJPY,20040827,014600,196.98,197.01,196.98,197.01
GBPJPY,20040827,014700,197.00,197.01,196.98,197.01
GBPJPY,20040827,014800,197.00,197.01,197.00,197.01
GBPJPY,20040827,014900,197.00,197.00,196.98,196.98
GBPJPY,20040827,015000,196.97,196.97,196.95,196.95
GBPJPY,20040827,015100,196.94,196.95,196.94,196.94
GBPJPY,20040827,015200,196.95,196.98,196.95,196.96
GBPJPY,20040827,015300,196.97,196.98,196.95,196.95
GBPJPY,20040827,015400,196.96,196.97,196.96,196.97
GBPJPY,20040827,015500,196.95,196.95,196.92,196.92
GBPJPY,20040827,015600,196.93,196.95,196.92,196.93
GBPJPY,20040827,015700,196.92,196.92,196.87,196.91
GBPJPY,20040827,015800,196.92,196.92,196.90,196.90
GBPJPY,20040827,015900,196.91,196.92,196.90,196.92
GBPJPY,20040827,020000,196.93,196.94,196.93,196.94
GBPJPY,20040827,020100,196.95,196.99,196.95,196.96
GBPJPY,20040827,020200,196.97,196.98,196.92,196.92
GBPJPY,20040827,020300,196.93,196.98,196.93,196.97
GBPJPY,20040827,020400,196.98,196.99,196.98,196.98
GBPJPY,20040827,020500,196.99,197.01,196.99,197.01
GBPJPY,20040827,020600,197.00,197.00,196.99,196.99
GBPJPY,20040827,020700,196.98,196.98,196.97,196.98
GBPJPY,20040827,020800,196.97,196.98,196.97,196.98
GBPJPY,20040827,020900,196.97,196.97,196.91,196.91
GBPJPY,20040827,021000,196.89,196.89,196.87,196.88
GBPJPY,20040827,021100,196.89,196.89,196.84,196.84
GBPJPY,20040827,021200,196.83,196.84,196.83,196.83
GBPJPY,20040827,021300,196.84,196.92,196.84,196.92
GBPJPY,20040827,021400,196.91,196.92,196.91,196.92
GBPJPY,20040827,021500,196.91,196.92,196.88,196.88
GBPJPY,20040827,021600,196.87,196.90,196.87,196.90
GBPJPY,20040827,021700,196.89,196.89,196.89,196.89
GBPJPY,20040827,021800,196.88,196.89,196.88,196.89
GBPJPY,20040827,021900,196.88,196.89,196.88,196.89
GBPJPY,20040827,022000,196.88,196.91,196.88,196.91
GBPJPY,20040827,022100,196.92,196.92,196.92,196.92
GBPJPY,20040827,022200,196.92,196.95,196.92,196.95
GBPJPY,20040827,022300,196.94,196.94,196.92,196.92
GBPJPY,20040827,022400,196.91,196.91,196.90,196.91
GBPJPY,20040827,022500,196.92,196.93,196.92,196.92
GBPJPY,20040827,022600,196.92,196.92,196.90,196.90
GBPJPY,20040827,022700,196.91,196.91,196.90,196.90
GBPJPY,20040827,022800,196.91,196.93,196.90,196.92
GBPJPY,20040827,022900,196.93,196.93,196.92,196.92
GBPJPY,20040827,023000,196.93,196.93,196.92,196.92
GBPJPY,20040827,023100,196.93,196.93,196.92,196.92
GBPJPY,20040827,023200,196.93,196.95,196.93,196.95
GBPJPY,20040827,023300,196.95,196.97,196.95,196.97
GBPJPY,20040827,023400,196.98,196.99,196.98,196.98
GBPJPY,20040827,023500,196.99,197.00,196.98,197.00
GBPJPY,20040827,023600,196.99,197.00,196.98,196.98
GBPJPY,20040827,023700,196.97,196.98,196.97,196.98
GBPJPY,20040827,023800,196.97,196.97,196.97,196.97
GBPJPY,20040827,023900,196.97,196.98,196.96,196.96
GBPJPY,20040827,024000,196.96,196.96,196.96,196.96
GBPJPY,20040827,024100,196.96,196.96,196.95,196.95
GBPJPY,20040827,024200,196.94,196.95,196.94,196.94
GBPJPY,20040827,024300,196.93,196.93,196.93,196.93
GBPJPY,20040827,024400,196.93,196.94,196.93,196.93
GBPJPY,20040827,024500,196.94,196.94,196.93,196.94
GBPJPY,20040827,024600,196.93,196.93,196.91,196.92
GBPJPY,20040827,024700,196.93,196.95,196.91,196.91
GBPJPY,20040827,024800,196.92,196.92,196.89,196.89
GBPJPY,20040827,024900,196.88,196.88,196.86,196.86
GBPJPY,20040827,025000,196.85,196.87,196.85,196.86
GBPJPY,20040827,025100,196.86,196.87,196.86,196.87
GBPJPY,20040827,025200,196.88,196.89,196.86,196.86
GBPJPY,20040827,025300,196.85,196.86,196.82,196.83
GBPJPY,20040827,025400,196.84,196.84,196.83,196.83
GBPJPY,20040827,025500,196.82,196.92,196.82,196.92
GBPJPY,20040827,025600,196.94,196.96,196.91,196.92
GBPJPY,20040827,025700,196.93,196.95,196.93,196.94
GBPJPY,20040827,025800,196.93,196.93,196.92,196.92
GBPJPY,20040827,025900,196.93,196.94,196.92,196.94
GBPJPY,20040827,030000,196.94,196.94,196.94,196.94
GBPJPY,20040827,030100,196.93,196.93,196.90,196.90
GBPJPY,20040827,030200,196.91,196.91,196.89,196.89
GBPJPY,20040827,030300,196.88,196.90,196.87,196.90
GBPJPY,20040827,030400,196.91,196.94,196.91,196.93
GBPJPY,20040827,030500,196.94,196.94,196.93,196.93
GBPJPY,20040827,030600,196.94,196.94,196.93,196.94
GBPJPY,20040827,030700,196.95,196.95,196.94,196.95
GBPJPY,20040827,030800,196.94,196.95,196.93,196.94
GBPJPY,20040827,030900,196.93,196.94,196.93,196.94
GBPJPY,20040827,031000,196.95,196.98,196.95,196.97
GBPJPY,20040827,031100,196.99,196.99,196.97,196.99
GBPJPY,20040827,031200,196.99,196.99,196.99,196.99
GBPJPY,20040827,031300,196.98,196.99,196.97,196.98
GBPJPY,20040827,031400,196.97,197.01,196.97,197.01
GBPJPY,20040827,031500,197.00,197.00,197.00,197.00
GBPJPY,20040827,031600,196.99,196.99,196.98,196.99
GBPJPY,20040827,031700,197.00,197.00,196.98,196.98
GBPJPY,20040827,031800,196.97,196.97,196.87,196.88
GBPJPY,20040827,031900,196.89,196.91,196.85,196.86
GBPJPY,20040827,032000,196.84,196.87,196.84,196.87
GBPJPY,20040827,032100,196.88,196.88,196.85,196.86
GBPJPY,20040827,032200,196.87,196.87,196.87,196.87
GBPJPY,20040827,032300,196.87,196.87,196.87,196.87
GBPJPY,20040827,032400,196.88,196.89,196.88,196.89
GBPJPY,20040827,032500,196.90,196.91,196.90,196.91
GBPJPY,20040827,032600,196.91,196.91,196.90,196.90
GBPJPY,20040827,032700,196.89,196.89,196.85,196.86
GBPJPY,20040827,032800,196.87,196.87,196.85,196.86
GBPJPY,20040827,032900,196.87,196.87,196.86,196.87
GBPJPY,20040827,033000,196.86,196.87,196.86,196.87
GBPJPY,20040827,033100,196.88,196.89,196.88,196.89
GBPJPY,20040827,033200,196.90,196.90,196.87,196.88
GBPJPY,20040827,033300,196.89,196.89,196.87,196.87
GBPJPY,20040827,033400,196.88,196.89,196.88,196.89
GBPJPY,20040827,033500,196.90,196.91,196.90,196.90
GBPJPY,20040827,033600,196.89,196.90,196.89,196.90
GBPJPY,20040827,033700,196.90,196.91,196.90,196.91
GBPJPY,20040827,033800,196.92,196.92,196.92,196.92
GBPJPY,20040827,033900,196.92,196.94,196.92,196.92
GBPJPY,20040827,034000,196.93,196.94,196.92,196.92
GBPJPY,20040827,034100,196.91,196.91,196.89,196.90
GBPJPY,20040827,034200,196.91,196.91,196.91,196.91
GBPJPY,20040827,034300,196.91,196.91,196.91,196.91
GBPJPY,20040827,034400,196.91,196.91,196.91,196.91
GBPJPY,20040827,034500,196.90,196.90,196.90,196.90
GBPJPY,20040827,034600,196.90,196.90,196.89,196.89
GBPJPY,20040827,034700,196.88,196.89,196.88,196.88
GBPJPY,20040827,034800,196.87,196.89,196.87,196.87
GBPJPY,20040827,034900,196.88,196.88,196.87,196.88
GBPJPY,20040827,035000,196.89,196.89,196.87,196.87
GBPJPY,20040827,035100,196.88,196.89,196.88,196.89
GBPJPY,20040827,035200,196.88,196.90,196.88,196.89
GBPJPY,20040827,035300,196.88,196.88,196.86,196.87
GBPJPY,20040827,035400,196.87,196.87,196.87,196.87
GBPJPY,20040827,035500,196.86,196.86,196.85,196.85
GBPJPY,20040827,035600,196.84,196.84,196.80,196.81
GBPJPY,20040827,035700,196.80,196.82,196.80,196.82
GBPJPY,20040827,035800,196.83,196.84,196.82,196.82
GBPJPY,20040827,035900,196.81,196.81,196.77,196.78
GBPJPY,20040827,040000,196.79,196.79,196.73,196.74
GBPJPY,20040827,040100,196.75,196.76,196.74,196.74
GBPJPY,20040827,040200,196.73,196.74,196.72,196.73
GBPJPY,20040827,040300,196.74,196.74,196.73,196.74
GBPJPY,20040827,040400,196.73,196.73,196.69,196.69
GBPJPY,20040827,040500,196.70,196.72,196.69,196.72
GBPJPY,20040827,040600,196.73,196.73,196.73,196.73
GBPJPY,20040827,040700,196.74,196.75,196.73,196.74
GBPJPY,20040827,040800,196.75,196.76,196.74,196.76
GBPJPY,20040827,040900,196.75,196.77,196.75,196.77
GBPJPY,20040827,041000,196.76,196.77,196.76,196.77
GBPJPY,20040827,041100,196.76,196.76,196.74,196.75
GBPJPY,20040827,041200,196.75,196.75,196.75,196.75
GBPJPY,20040827,041300,196.76,196.76,196.76,196.76
GBPJPY,20040827,041400,196.75,196.75,196.69,196.69
GBPJPY,20040827,041500,196.70,196.73,196.70,196.73
GBPJPY,20040827,041600,196.74,196.75,196.74,196.74
GBPJPY,20040827,041700,196.75,196.75,196.73,196.73
GBPJPY,20040827,041800,196.74,196.74,196.73,196.73
GBPJPY,20040827,041900,196.74,196.74,196.72,196.74
GBPJPY,20040827,042000,196.75,196.76,196.75,196.76
GBPJPY,20040827,042100,196.75,196.77,196.75,196.76
GBPJPY,20040827,042200,196.77,196.79,196.76,196.79
GBPJPY,20040827,042300,196.80,196.80,196.80,196.80
GBPJPY,20040827,042400,196.79,196.79,196.77,196.78
GBPJPY,20040827,042500,196.79,196.82,196.79,196.81
GBPJPY,20040827,042600,196.80,196.80,196.79,196.79
GBPJPY,20040827,042700,196.80,196.80,196.79,196.80
GBPJPY,20040827,042800,196.80,196.80,196.80,196.80
GBPJPY,20040827,042900,196.81,196.83,196.81,196.83
GBPJPY,20040827,043000,196.84,196.84,196.82,196.82
GBPJPY,20040827,043100,196.83,196.84,196.82,196.83
GBPJPY,20040827,043200,196.85,196.89,196.85,196.89
GBPJPY,20040827,043300,196.90,196.91,196.89,196.89
GBPJPY,20040827,043400,196.90,196.90,196.89,196.89
GBPJPY,20040827,043500,196.89,196.89,196.89,196.89
GBPJPY,20040827,043600,196.89,196.89,196.88,196.89
GBPJPY,20040827,043700,196.88,196.88,196.86,196.86
GBPJPY,20040827,043800,196.85,196.88,196.85,196.88
GBPJPY,20040827,043900,196.87,196.87,196.86,196.86
GBPJPY,20040827,044000,196.86,196.86,196.85,196.85
GBPJPY,20040827,044100,196.86,196.86,196.83,196.83
GBPJPY,20040827,044200,196.84,196.84,196.81,196.83
GBPJPY,20040827,044300,196.84,196.84,196.82,196.82
GBPJPY,20040827,044400,196.81,196.81,196.78,196.80
GBPJPY,20040827,044500,196.79,196.80,196.78,196.78
GBPJPY,20040827,044600,196.77,196.78,196.77,196.77
GBPJPY,20040827,044700,196.78,196.80,196.78,196.80
GBPJPY,20040827,044800,196.79,196.81,196.79,196.81
GBPJPY,20040827,044900,196.81,196.81,196.81,196.81
GBPJPY,20040827,045000,196.81,196.81,196.81,196.81
GBPJPY,20040827,045100,196.82,196.82,196.81,196.81
GBPJPY,20040827,045200,196.80,196.80,196.80,196.80
GBPJPY,20040827,045300,196.81,196.81,196.81,196.81
GBPJPY,20040827,045400,196.81,196.81,196.81,196.81
GBPJPY,20040827,045500,196.81,196.81,196.80,196.81
GBPJPY,20040827,045600,196.80,196.82,196.80,196.82
GBPJPY,20040827,045700,196.81,196.81,196.75,196.76
GBPJPY,20040827,045800,196.77,196.77,196.77,196.77
GBPJPY,20040827,045900,196.76,196.78,196.76,196.78
GBPJPY,20040827,050000,196.79,196.79,196.75,196.75
GBPJPY,20040827,050100,196.74,196.74,196.74,196.74
GBPJPY,20040827,050200,196.74,196.74,196.72,196.74
GBPJPY,20040827,050300,196.74,196.74,196.74,196.74
GBPJPY,20040827,050400,196.73,196.73,196.70,196.70
GBPJPY,20040827,050500,196.71,196.71,196.69,196.69
GBPJPY,20040827,050600,196.68,196.69,196.66,196.66
GBPJPY,20040827,050700,196.65,196.66,196.64,196.64
GBPJPY,20040827,050800,196.65,196.65,196.63,196.63
GBPJPY,20040827,050900,196.62,196.63,196.58,196.58
GBPJPY,20040827,051000,196.59,196.61,196.45,196.45
GBPJPY,20040827,051100,196.47,196.51,196.43,196.50
GBPJPY,20040827,051200,196.55,196.62,196.55,196.62
GBPJPY,20040827,051300,196.61,196.63,196.60,196.61
GBPJPY,20040827,051400,196.60,196.63,196.60,196.63
GBPJPY,20040827,051500,196.64,196.66,196.63,196.63
GBPJPY,20040827,051600,196.64,196.66,196.60,196.61
GBPJPY,20040827,051700,196.62,196.62,196.58,196.58
GBPJPY,20040827,051800,196.57,196.57,196.49,196.50
GBPJPY,20040827,051900,196.49,196.53,196.49,196.53
GBPJPY,20040827,052000,196.54,196.58,196.54,196.56
GBPJPY,20040827,052100,196.57,196.59,196.57,196.58
GBPJPY,20040827,052200,196.59,196.59,196.57,196.57
GBPJPY,20040827,052300,196.58,196.61,196.58,196.61
GBPJPY,20040827,052400,196.62,196.62,196.62,196.62
GBPJPY,20040827,052500,196.62,196.62,196.62,196.62
GBPJPY,20040827,052600,196.62,196.66,196.62,196.66
GBPJPY,20040827,052700,196.65,196.65,196.64,196.64
GBPJPY,20040827,052800,196.65,196.65,196.65,196.65
GBPJPY,20040827,052900,196.65,196.65,196.63,196.63
GBPJPY,20040827,053000,196.64,196.64,196.63,196.63
GBPJPY,20040827,053100,196.62,196.62,196.60,196.62
GBPJPY,20040827,053200,196.62,196.62,196.62,196.62
GBPJPY,20040827,053300,196.61,196.61,196.61,196.61
GBPJPY,20040827,053400,196.61,196.61,196.61,196.61
GBPJPY,20040827,053500,196.61,196.61,196.61,196.61
GBPJPY,20040827,053600,196.62,196.63,196.62,196.63
GBPJPY,20040827,053700,196.64,196.65,196.64,196.65
GBPJPY,20040827,053800,196.65,196.65,196.65,196.65
GBPJPY,20040827,053900,196.65,196.70,196.65,196.70
GBPJPY,20040827,054000,196.69,196.73,196.69,196.73
GBPJPY,20040827,054100,196.74,196.76,196.74,196.75
GBPJPY,20040827,054200,196.75,196.76,196.75,196.76
GBPJPY,20040827,054300,196.77,196.78,196.77,196.78
GBPJPY,20040827,054400,196.78,196.80,196.78,196.80
GBPJPY,20040827,054500,196.79,196.79,196.79,196.79
GBPJPY,20040827,054600,196.79,196.79,196.77,196.77
GBPJPY,20040827,054700,196.77,196.77,196.77,196.77
GBPJPY,20040827,054800,196.76,196.76,196.73,196.73
GBPJPY,20040827,054900,196.74,196.74,196.68,196.68
GBPJPY,20040827,055000,196.69,196.69,196.62,196.64
GBPJPY,20040827,055100,196.63,196.65,196.63,196.65
GBPJPY,20040827,055200,196.65,196.65,196.65,196.65
GBPJPY,20040827,055300,196.64,196.65,196.64,196.65
GBPJPY,20040827,055400,196.65,196.66,196.65,196.66
GBPJPY,20040827,055500,196.66,196.67,196.66,196.67
GBPJPY,20040827,055600,196.66,196.66,196.59,196.59
GBPJPY,20040827,055700,196.58,196.60,196.57,196.58
GBPJPY,20040827,055800,196.57,196.62,196.57,196.62
GBPJPY,20040827,055900,196.63,196.66,196.63,196.66
GBPJPY,20040827,060000,196.65,196.65,196.65,196.65
GBPJPY,20040827,060100,196.65,196.65,196.64,196.64
GBPJPY,20040827,060200,196.63,196.63,196.62,196.63
GBPJPY,20040827,060300,196.62,196.62,196.60,196.60
GBPJPY,20040827,060400,196.59,196.60,196.56,196.57
GBPJPY,20040827,060500,196.56,196.60,196.56,196.60
GBPJPY,20040827,060600,196.59,196.59,196.58,196.58
GBPJPY,20040827,060700,196.58,196.58,196.58,196.58
GBPJPY,20040827,060800,196.59,196.60,196.59,196.59
GBPJPY,20040827,060900,196.58,196.58,196.57,196.58
GBPJPY,20040827,061000,196.57,196.58,196.57,196.58
GBPJPY,20040827,061100,196.57,196.57,196.57,196.57
GBPJPY,20040827,061200,196.57,196.58,196.57,196.58
GBPJPY,20040827,061300,196.57,196.57,196.56,196.56
GBPJPY,20040827,061400,196.57,196.57,196.54,196.54
GBPJPY,20040827,061500,196.53,196.55,196.53,196.55
GBPJPY,20040827,061600,196.54,196.56,196.54,196.56
GBPJPY,20040827,061700,196.55,196.55,196.55,196.55
GBPJPY,20040827,061800,196.55,196.56,196.55,196.56
GBPJPY,20040827,061900,196.57,196.58,196.57,196.58
GBPJPY,20040827,062000,196.59,196.61,196.59,196.61
GBPJPY,20040827,062100,196.60,196.60,196.57,196.57
GBPJPY,20040827,062200,196.56,196.58,196.56,196.58
GBPJPY,20040827,062300,196.58,196.59,196.58,196.58
GBPJPY,20040827,062400,196.57,196.59,196.57,196.59
GBPJPY,20040827,062500,196.58,196.59,196.57,196.57
GBPJPY,20040827,062600,196.56,196.56,196.39,196.47
GBPJPY,20040827,062700,196.48,196.51,196.47,196.47
GBPJPY,20040827,062800,196.46,196.47,196.45,196.46
GBPJPY,20040827,062900,196.47,196.48,196.44,196.48
GBPJPY,20040827,063000,196.49,196.51,196.48,196.51
GBPJPY,20040827,063100,196.50,196.50,196.48,196.48
GBPJPY,20040827,063200,196.47,196.48,196.44,196.44
GBPJPY,20040827,063300,196.42,196.42,196.38,196.39
GBPJPY,20040827,063400,196.38,196.39,196.37,196.39
GBPJPY,20040827,063500,196.40,196.42,196.40,196.42
GBPJPY,20040827,063600,196.41,196.42,196.41,196.42
GBPJPY,20040827,063700,196.41,196.42,196.41,196.42
GBPJPY,20040827,063800,196.43,196.46,196.43,196.45
GBPJPY,20040827,063900,196.44,196.44,196.43,196.44
GBPJPY,20040827,064000,196.45,196.45,196.45,196.45
GBPJPY,20040827,064100,196.44,196.44,196.41,196.41
GBPJPY,20040827,064200,196.42,196.42,196.42,196.42
GBPJPY,20040827,064300,196.43,196.44,196.43,196.43
GBPJPY,20040827,064400,196.42,196.42,196.39,196.39
GBPJPY,20040827,064500,196.38,196.38,196.33,196.34
GBPJPY,20040827,064600,196.33,196.33,196.27,196.27
GBPJPY,20040827,064700,196.26,196.26,196.23,196.23
GBPJPY,20040827,064800,196.22,196.26,196.19,196.26
GBPJPY,20040827,064900,196.27,196.31,196.27,196.31
GBPJPY,20040827,065000,196.30,196.34,196.30,196.34
GBPJPY,20040827,065100,196.38,196.38,196.32,196.33
GBPJPY,20040827,065200,196.34,196.34,196.33,196.34
GBPJPY,20040827,065300,196.35,196.37,196.35,196.37
GBPJPY,20040827,065400,196.36,196.36,196.36,196.36
GBPJPY,20040827,065500,196.36,196.36,196.34,196.35
GBPJPY,20040827,065600,196.34,196.34,196.30,196.30
GBPJPY,20040827,065700,196.30,196.30,196.30,196.30
GBPJPY,20040827,065800,196.29,196.32,196.29,196.32
GBPJPY,20040827,065900,196.31,196.37,196.31,196.36
GBPJPY,20040827,070000,196.37,196.39,196.36,196.36
GBPJPY,20040827,070100,196.37,196.39,196.36,196.39
GBPJPY,20040827,070200,196.40,196.40,196.32,196.32
GBPJPY,20040827,070300,196.33,196.33,196.32,196.33
GBPJPY,20040827,070400,196.32,196.32,196.27,196.27
GBPJPY,20040827,070500,196.28,196.30,196.28,196.30
GBPJPY,20040827,070600,196.31,196.37,196.31,196.36
GBPJPY,20040827,070700,196.35,196.35,196.31,196.32
GBPJPY,20040827,070800,196.33,196.37,196.33,196.37
GBPJPY,20040827,070900,196.38,196.39,196.36,196.36
GBPJPY,20040827,071000,196.35,196.37,196.33,196.37
GBPJPY,20040827,071100,196.36,196.37,196.33,196.33
GBPJPY,20040827,071200,196.32,196.34,196.31,196.34
GBPJPY,20040827,071300,196.34,196.34,196.34,196.34
GBPJPY,20040827,071400,196.35,196.35,196.34,196.34
GBPJPY,20040827,071500,196.35,196.37,196.35,196.37
GBPJPY,20040827,071600,196.36,196.39,196.35,196.38
GBPJPY,20040827,071700,196.39,196.39,196.38,196.38
GBPJPY,20040827,071800,196.38,196.40,196.38,196.40
GBPJPY,20040827,071900,196.39,196.41,196.39,196.41
GBPJPY,20040827,072000,196.40,196.40,196.39,196.40
GBPJPY,20040827,072100,196.39,196.42,196.38,196.38
GBPJPY,20040827,072200,196.37,196.37,196.36,196.36
GBPJPY,20040827,072300,196.36,196.39,196.36,196.39
GBPJPY,20040827,072400,196.38,196.38,196.34,196.35
GBPJPY,20040827,072500,196.34,196.34,196.32,196.33
GBPJPY,20040827,072600,196.34,196.35,196.34,196.35
GBPJPY,20040827,072700,196.34,196.38,196.34,196.37
GBPJPY,20040827,072800,196.36,196.36,196.36,196.36
GBPJPY,20040827,072900,196.37,196.37,196.35,196.35
GBPJPY,20040827,073000,196.36,196.36,196.34,196.35
GBPJPY,20040827,073100,196.34,196.34,196.30,196.32
GBPJPY,20040827,073200,196.33,196.38,196.33,196.37
GBPJPY,20040827,073300,196.39,196.42,196.39,196.41
GBPJPY,20040827,073400,196.40,196.42,196.40,196.41
GBPJPY,20040827,073500,196.40,196.41,196.40,196.41
GBPJPY,20040827,073600,196.42,196.44,196.42,196.43
GBPJPY,20040827,073700,196.44,196.45,196.42,196.44
GBPJPY,20040827,073800,196.45,196.49,196.45,196.49
GBPJPY,20040827,073900,196.50,196.50,196.47,196.49
GBPJPY,20040827,074000,196.48,196.48,196.42,196.44
GBPJPY,20040827,074100,196.45,196.45,196.44,196.44
GBPJPY,20040827,074200,196.43,196.49,196.43,196.45
GBPJPY,20040827,074300,196.44,196.45,196.42,196.45
GBPJPY,20040827,074400,196.46,196.47,196.45,196.47
GBPJPY,20040827,074500,196.48,196.51,196.46,196.51
GBPJPY,20040827,074600,196.49,196.49,196.47,196.48
GBPJPY,20040827,074700,196.49,196.50,196.47,196.47
GBPJPY,20040827,074800,196.46,196.47,196.44,196.47
GBPJPY,20040827,074900,196.46,196.48,196.46,196.48
GBPJPY,20040827,075000,196.49,196.50,196.46,196.47
GBPJPY,20040827,075100,196.48,196.49,196.48,196.48
GBPJPY,20040827,075200,196.47,196.47,196.46,196.46
GBPJPY,20040827,075300,196.45,196.46,196.44,196.46
GBPJPY,20040827,075400,196.45,196.45,196.41,196.41
GBPJPY,20040827,075500,196.42,196.44,196.42,196.44
GBPJPY,20040827,075600,196.43,196.45,196.43,196.45
GBPJPY,20040827,075700,196.46,196.47,196.45,196.47
GBPJPY,20040827,075800,196.48,196.51,196.48,196.51
GBPJPY,20040827,075900,196.52,196.55,196.52,196.55
GBPJPY,20040827,080000,196.56,196.57,196.56,196.57
GBPJPY,20040827,080100,196.58,196.66,196.58,196.66
GBPJPY,20040827,080200,196.67,196.73,196.66,196.71
GBPJPY,20040827,080300,196.72,196.81,196.72,196.78
GBPJPY,20040827,080400,196.82,196.93,196.82,196.91
GBPJPY,20040827,080500,196.92,196.93,196.89,196.90
GBPJPY,20040827,080600,196.89,196.89,196.79,196.79
GBPJPY,20040827,080700,196.80,196.82,196.79,196.79
GBPJPY,20040827,080800,196.80,196.82,196.77,196.78
GBPJPY,20040827,080900,196.77,196.83,196.77,196.80
GBPJPY,20040827,081000,196.81,196.84,196.81,196.84
GBPJPY,20040827,081100,196.85,196.92,196.85,196.91
GBPJPY,20040827,081200,196.92,196.95,196.92,196.95
GBPJPY,20040827,081300,196.96,196.97,196.92,196.92
GBPJPY,20040827,081400,196.94,196.94,196.79,196.79
GBPJPY,20040827,081500,196.80,196.88,196.80,196.85
GBPJPY,20040827,081600,196.84,196.85,196.84,196.85
GBPJPY,20040827,081700,196.86,196.88,196.85,196.88
GBPJPY,20040827,081800,196.89,196.90,196.89,196.89
GBPJPY,20040827,081900,196.88,196.89,196.88,196.89
GBPJPY,20040827,082000,196.89,196.92,196.89,196.91
GBPJPY,20040827,082100,196.90,196.90,196.85,196.85
GBPJPY,20040827,082200,196.84,196.87,196.84,196.87
GBPJPY,20040827,082300,196.86,196.87,196.86,196.86
GBPJPY,20040827,082400,196.87,196.95,196.87,196.95
GBPJPY,20040827,082500,196.94,196.94,196.93,196.94
GBPJPY,20040827,082600,196.93,196.93,196.89,196.89
GBPJPY,20040827,082700,196.90,196.91,196.87,196.87
GBPJPY,20040827,082800,196.86,196.86,196.86,196.86
GBPJPY,20040827,082900,196.85,196.87,196.84,196.87
GBPJPY,20040827,083000,196.86,196.88,196.86,196.88
GBPJPY,20040827,083100,196.87,196.88,196.86,196.86
GBPJPY,20040827,083200,196.85,196.86,196.84,196.84
GBPJPY,20040827,083300,196.85,196.85,196.83,196.85
GBPJPY,20040827,083400,196.86,196.86,196.85,196.85
GBPJPY,20040827,083500,196.84,196.84,196.80,196.81
GBPJPY,20040827,083600,196.82,196.83,196.80,196.81
GBPJPY,20040827,083700,196.80,196.81,196.76,196.76
GBPJPY,20040827,083800,196.77,196.80,196.76,196.79
GBPJPY,20040827,083900,196.77,196.79,196.77,196.77
GBPJPY,20040827,084000,196.79,196.79,196.77,196.78
GBPJPY,20040827,084100,196.77,196.79,196.77,196.79
GBPJPY,20040827,084200,196.78,196.80,196.78,196.80
GBPJPY,20040827,084300,196.79,196.80,196.79,196.80
GBPJPY,20040827,084400,196.79,196.80,196.77,196.77
GBPJPY,20040827,084500,196.78,196.79,196.77,196.77
GBPJPY,20040827,084600,196.76,196.76,196.76,196.76
GBPJPY,20040827,084700,196.77,196.78,196.77,196.78
GBPJPY,20040827,084800,196.79,196.80,196.79,196.79
GBPJPY,20040827,084900,196.80,196.82,196.79,196.82
GBPJPY,20040827,085000,196.80,196.82,196.78,196.80
GBPJPY,20040827,085100,196.81,196.85,196.81,196.84
GBPJPY,20040827,085200,196.83,196.88,196.83,196.88
GBPJPY,20040827,085300,196.89,196.94,196.89,196.94
GBPJPY,20040827,085400,196.93,196.93,196.90,196.93
GBPJPY,20040827,085500,196.92,196.93,196.91,196.91
GBPJPY,20040827,085600,196.90,196.90,196.88,196.90
GBPJPY,20040827,085700,196.89,196.89,196.88,196.89
GBPJPY,20040827,085800,196.88,196.88,196.86,196.86
GBPJPY,20040827,085900,196.85,196.91,196.85,196.91
GBPJPY,20040827,090000,196.90,196.94,196.90,196.94
GBPJPY,20040827,090100,196.95,196.97,196.94,196.97
GBPJPY,20040827,090200,196.96,196.97,196.94,196.94
GBPJPY,20040827,090300,196.93,196.99,196.93,196.99
GBPJPY,20040827,090400,196.98,196.98,196.97,196.97
GBPJPY,20040827,090500,196.96,196.97,196.95,196.96
GBPJPY,20040827,090600,196.97,196.97,196.93,196.93
GBPJPY,20040827,090700,196.94,196.98,196.94,196.98
GBPJPY,20040827,090800,196.97,196.98,196.97,196.98
GBPJPY,20040827,090900,196.97,197.04,196.96,197.04
GBPJPY,20040827,091000,197.03,197.03,196.99,197.01
GBPJPY,20040827,091100,197.02,197.05,197.00,197.00
GBPJPY,20040827,091200,196.99,197.02,196.98,197.02
GBPJPY,20040827,091300,197.03,197.03,197.01,197.01
GBPJPY,20040827,091400,197.02,197.03,196.98,197.00
GBPJPY,20040827,091500,196.99,196.99,196.98,196.99
GBPJPY,20040827,091600,197.00,197.00,196.97,196.98
GBPJPY,20040827,091700,196.97,196.98,196.95,196.96
GBPJPY,20040827,091800,196.95,196.98,196.95,196.98
GBPJPY,20040827,091900,196.97,196.97,196.95,196.96
GBPJPY,20040827,092000,196.95,196.98,196.95,196.96
GBPJPY,20040827,092100,196.97,197.03,196.96,197.01
GBPJPY,20040827,092200,197.00,197.00,196.99,197.00
GBPJPY,20040827,092300,196.99,196.99,196.98,196.98
GBPJPY,20040827,092400,196.99,197.02,196.99,197.02
GBPJPY,20040827,092500,197.01,197.02,197.00,197.02
GBPJPY,20040827,092600,197.01,197.02,197.01,197.01
GBPJPY,20040827,092700,197.00,197.03,197.00,197.03
GBPJPY,20040827,092800,197.02,197.03,197.01,197.02
GBPJPY,20040827,092900,197.03,197.04,197.03,197.03
GBPJPY,20040827,093000,197.04,197.05,197.04,197.04
GBPJPY,20040827,093100,197.05,197.07,197.05,197.06
GBPJPY,20040827,093200,197.05,197.09,197.05,197.09
GBPJPY,20040827,093300,197.08,197.08,197.04,197.06
GBPJPY,20040827,093400,197.07,197.08,197.06,197.06
GBPJPY,20040827,093500,197.07,197.07,197.04,197.07
GBPJPY,20040827,093600,197.08,197.08,197.06,197.06
GBPJPY,20040827,093700,197.05,197.07,197.04,197.04
GBPJPY,20040827,093800,197.03,197.05,197.03,197.03
GBPJPY,20040827,093900,197.02,197.03,197.02,197.03
GBPJPY,20040827,094000,197.03,197.03,197.01,197.01
GBPJPY,20040827,094100,197.00,197.00,196.96,196.96
GBPJPY,20040827,094200,196.95,196.96,196.94,196.95
GBPJPY,20040827,094300,196.94,196.94,196.93,196.94
GBPJPY,20040827,094400,196.93,196.96,196.93,196.96
GBPJPY,20040827,094500,196.95,196.95,196.92,196.92
GBPJPY,20040827,094600,196.91,196.92,196.91,196.92
GBPJPY,20040827,094700,196.93,196.93,196.91,196.91
GBPJPY,20040827,094800,196.92,196.92,196.90,196.90
GBPJPY,20040827,094900,196.91,196.92,196.91,196.91
GBPJPY,20040827,095000,196.90,196.91,196.88,196.89
GBPJPY,20040827,095100,196.89,196.89,196.89,196.89
GBPJPY,20040827,095200,196.88,196.88,196.85,196.88
GBPJPY,20040827,095300,196.89,196.92,196.89,196.92
GBPJPY,20040827,095400,196.93,196.94,196.92,196.93
GBPJPY,20040827,095500,196.94,196.98,196.93,196.97
GBPJPY,20040827,095600,196.98,196.99,196.96,196.96
GBPJPY,20040827,095700,196.95,196.97,196.94,196.97
GBPJPY,20040827,095800,196.96,196.96,196.93,196.93
GBPJPY,20040827,095900,196.92,196.95,196.92,196.94
GBPJPY,20040827,100000,196.96,196.99,196.96,196.97
GBPJPY,20040827,100100,196.96,197.00,196.96,196.98
GBPJPY,20040827,100200,197.00,197.03,197.00,197.00
GBPJPY,20040827,100300,196.99,196.99,196.92,196.93
GBPJPY,20040827,100400,196.92,196.93,196.88,196.88
GBPJPY,20040827,100500,196.87,196.90,196.87,196.87
GBPJPY,20040827,100600,196.88,196.88,196.86,196.86
GBPJPY,20040827,100700,196.87,196.88,196.85,196.86
GBPJPY,20040827,100800,196.87,196.88,196.84,196.86
GBPJPY,20040827,100900,196.85,196.85,196.84,196.85
GBPJPY,20040827,101000,196.86,196.90,196.85,196.90
GBPJPY,20040827,101100,196.89,196.89,196.88,196.88
GBPJPY,20040827,101200,196.89,196.90,196.88,196.90
GBPJPY,20040827,101300,196.91,196.94,196.91,196.94
GBPJPY,20040827,101400,196.93,196.94,196.91,196.93
GBPJPY,20040827,101500,196.95,196.97,196.94,196.96
GBPJPY,20040827,101600,196.97,196.99,196.95,196.99
GBPJPY,20040827,101700,197.00,197.00,196.95,196.98
GBPJPY,20040827,101800,196.99,196.99,196.94,196.96
GBPJPY,20040827,101900,196.97,196.98,196.96,196.97
GBPJPY,20040827,102000,196.98,196.98,196.97,196.97
GBPJPY,20040827,102100,196.98,196.98,196.93,196.93
GBPJPY,20040827,102200,196.94,196.95,196.93,196.95
GBPJPY,20040827,102300,196.94,196.94,196.89,196.89
GBPJPY,20040827,102400,196.88,196.89,196.85,196.87
GBPJPY,20040827,102500,196.88,196.89,196.88,196.88
GBPJPY,20040827,102600,196.89,196.91,196.89,196.91
GBPJPY,20040827,102700,196.92,196.94,196.92,196.94
GBPJPY,20040827,102800,196.95,196.97,196.95,196.95
GBPJPY,20040827,102900,196.94,196.94,196.90,196.90
GBPJPY,20040827,103000,196.91,196.93,196.90,196.93
GBPJPY,20040827,103100,196.94,196.99,196.94,196.99
GBPJPY,20040827,103200,197.00,197.01,196.99,197.00
GBPJPY,20040827,103300,197.01,197.04,197.01,197.03
GBPJPY,20040827,103400,197.04,197.04,197.03,197.03
GBPJPY,20040827,103500,197.02,197.02,196.97,196.97
GBPJPY,20040827,103600,196.96,196.96,196.93,196.94
GBPJPY,20040827,103700,196.93,196.95,196.93,196.95
GBPJPY,20040827,103800,196.94,196.97,196.94,196.96
GBPJPY,20040827,103900,196.95,196.96,196.95,196.96
GBPJPY,20040827,104000,196.95,196.96,196.95,196.95
GBPJPY,20040827,104100,196.94,196.95,196.94,196.95
GBPJPY,20040827,104200,196.96,196.96,196.94,196.95
GBPJPY,20040827,104300,196.96,196.99,196.95,196.99
GBPJPY,20040827,104400,197.00,197.00,196.99,196.99
GBPJPY,20040827,104500,197.00,197.00,196.98,196.98
GBPJPY,20040827,104600,196.99,197.02,196.99,197.02
GBPJPY,20040827,104700,197.03,197.04,197.02,197.04
GBPJPY,20040827,104800,197.05,197.05,197.04,197.05
GBPJPY,20040827,104900,197.04,197.06,197.04,197.04
GBPJPY,20040827,105000,197.05,197.06,197.05,197.05
GBPJPY,20040827,105100,197.06,197.07,197.06,197.06
GBPJPY,20040827,105200,197.07,197.21,197.07,197.20
GBPJPY,20040827,105300,197.19,197.21,197.19,197.21
GBPJPY,20040827,105400,197.20,197.21,197.19,197.21
GBPJPY,20040827,105500,197.22,197.22,197.18,197.18
GBPJPY,20040827,105600,197.17,197.18,197.16,197.16
GBPJPY,20040827,105700,197.17,197.17,197.13,197.14
GBPJPY,20040827,105800,197.15,197.16,197.14,197.15
GBPJPY,20040827,105900,197.13,197.13,197.13,197.13
GBPJPY,20040827,110000,197.14,197.16,197.14,197.15
GBPJPY,20040827,110100,197.14,197.16,197.13,197.15
GBPJPY,20040827,110200,197.16,197.18,197.16,197.16
GBPJPY,20040827,110300,197.15,197.16,197.15,197.15
GBPJPY,20040827,110400,197.16,197.17,197.15,197.17
GBPJPY,20040827,110500,197.18,197.19,197.16,197.19
GBPJPY,20040827,110600,197.18,197.18,197.15,197.15
GBPJPY,20040827,110700,197.14,197.16,197.14,197.15
GBPJPY,20040827,110800,197.14,197.14,197.10,197.10
GBPJPY,20040827,110900,197.11,197.11,197.10,197.10
GBPJPY,20040827,111000,197.10,197.10,197.10,197.10
GBPJPY,20040827,111100,197.09,197.09,197.06,197.06
GBPJPY,20040827,111200,197.05,197.09,197.05,197.09
GBPJPY,20040827,111300,197.10,197.11,197.10,197.11
GBPJPY,20040827,111400,197.12,197.13,197.10,197.10
GBPJPY,20040827,111500,197.11,197.12,197.11,197.12
GBPJPY,20040827,111600,197.11,197.13,197.11,197.13
GBPJPY,20040827,111700,197.12,197.12,197.11,197.11
GBPJPY,20040827,111800,197.12,197.12,197.11,197.12
GBPJPY,20040827,111900,197.13,197.15,197.13,197.15
GBPJPY,20040827,112000,197.16,197.16,197.14,197.15
GBPJPY,20040827,112100,197.15,197.15,197.12,197.12
GBPJPY,20040827,112200,197.13,197.18,197.13,197.18
GBPJPY,20040827,112300,197.19,197.22,197.19,197.21
GBPJPY,20040827,112400,197.20,197.22,197.20,197.21
GBPJPY,20040827,112500,197.19,197.22,197.19,197.22
GBPJPY,20040827,112600,197.21,197.23,197.21,197.23
GBPJPY,20040827,112700,197.22,197.24,197.22,197.23
GBPJPY,20040827,112800,197.22,197.23,197.22,197.22
GBPJPY,20040827,112900,197.23,197.30,197.23,197.29
GBPJPY,20040827,113000,197.26,197.27,197.25,197.25
GBPJPY,20040827,113100,197.24,197.26,197.24,197.25
GBPJPY,20040827,113200,197.24,197.25,197.23,197.24
GBPJPY,20040827,113300,197.25,197.26,197.25,197.26
GBPJPY,20040827,113400,197.25,197.26,197.25,197.25
GBPJPY,20040827,113500,197.24,197.25,197.23,197.23
GBPJPY,20040827,113600,197.22,197.24,197.21,197.23
GBPJPY,20040827,113700,197.22,197.23,197.21,197.23
GBPJPY,20040827,113800,197.24,197.24,197.22,197.22
GBPJPY,20040827,113900,197.21,197.24,197.21,197.24
GBPJPY,20040827,114000,197.25,197.26,197.24,197.25
GBPJPY,20040827,114100,197.24,197.29,197.24,197.27
GBPJPY,20040827,114200,197.28,197.28,197.26,197.27
GBPJPY,20040827,114300,197.25,197.26,197.23,197.23
GBPJPY,20040827,114400,197.22,197.24,197.22,197.23
GBPJPY,20040827,114500,197.24,197.24,197.19,197.19
GBPJPY,20040827,114600,197.20,197.24,197.20,197.22
GBPJPY,20040827,114700,197.21,197.21,197.18,197.18
GBPJPY,20040827,114800,197.17,197.18,197.17,197.17
GBPJPY,20040827,114900,197.16,197.16,197.13,197.14
GBPJPY,20040827,115000,197.15,197.16,197.12,197.16
GBPJPY,20040827,115100,197.15,197.15,197.11,197.11
GBPJPY,20040827,115200,197.12,197.14,197.11,197.14
GBPJPY,20040827,115300,197.13,197.16,197.13,197.16
GBPJPY,20040827,115400,197.17,197.17,197.15,197.15
GBPJPY,20040827,115500,197.16,197.21,197.16,197.20
GBPJPY,20040827,115600,197.21,197.24,197.21,197.22
GBPJPY,20040827,115700,197.21,197.24,197.21,197.23
GBPJPY,20040827,115800,197.22,197.23,197.20,197.22
GBPJPY,20040827,115900,197.23,197.23,197.12,197.12
GBPJPY,20040827,120000,197.14,197.14,197.09,197.11
GBPJPY,20040827,120100,197.12,197.14,197.11,197.14
GBPJPY,20040827,120200,197.13,197.13,197.11,197.13
GBPJPY,20040827,120300,197.12,197.13,197.11,197.13
GBPJPY,20040827,120400,197.12,197.12,197.10,197.11
GBPJPY,20040827,120500,197.12,197.12,197.11,197.11
GBPJPY,20040827,120600,197.12,197.14,197.12,197.13
GBPJPY,20040827,120700,197.12,197.12,197.11,197.11
GBPJPY,20040827,120800,197.12,197.15,197.12,197.14
GBPJPY,20040827,120900,197.13,197.14,197.11,197.14
GBPJPY,20040827,121000,197.13,197.13,197.11,197.12
GBPJPY,20040827,121100,197.11,197.11,197.08,197.08
GBPJPY,20040827,121200,197.06,197.13,197.06,197.07
GBPJPY,20040827,121300,197.06,197.09,197.05,197.09
GBPJPY,20040827,121400,197.10,197.15,197.09,197.15
GBPJPY,20040827,121500,197.14,197.16,197.12,197.16
GBPJPY,20040827,121600,197.17,197.18,197.16,197.16
GBPJPY,20040827,121700,197.15,197.17,197.12,197.15
GBPJPY,20040827,121800,197.14,197.15,197.14,197.15
GBPJPY,20040827,121900,197.16,197.16,197.14,197.15
GBPJPY,20040827,122000,197.14,197.16,197.14,197.14
GBPJPY,20040827,122100,197.15,197.15,197.13,197.13
GBPJPY,20040827,122200,197.12,197.12,197.11,197.12
GBPJPY,20040827,122300,197.13,197.14,197.12,197.12
GBPJPY,20040827,122400,197.13,197.15,197.13,197.14
GBPJPY,20040827,122500,197.13,197.15,197.12,197.15
GBPJPY,20040827,122600,197.16,197.17,197.15,197.17
GBPJPY,20040827,122700,197.16,197.17,197.15,197.17
GBPJPY,20040827,122800,197.16,197.16,197.16,197.16
GBPJPY,20040827,122900,197.15,197.21,197.15,197.21
GBPJPY,20040827,123000,197.20,197.22,197.18,197.18
GBPJPY,20040827,123100,197.17,197.19,197.17,197.19
GBPJPY,20040827,123200,197.20,197.20,197.19,197.19
GBPJPY,20040827,123300,197.20,197.23,197.20,197.23
GBPJPY,20040827,123400,197.22,197.22,197.20,197.20
GBPJPY,20040827,123500,197.18,197.19,197.17,197.19
GBPJPY,20040827,123600,197.18,197.19,197.16,197.19
GBPJPY,20040827,123700,197.20,197.22,197.19,197.22
GBPJPY,20040827,123800,197.21,197.21,197.17,197.19
GBPJPY,20040827,123900,197.18,197.18,197.16,197.16
GBPJPY,20040827,124000,197.16,197.17,197.16,197.17
GBPJPY,20040827,124100,197.16,197.17,197.16,197.16
GBPJPY,20040827,124200,197.17,197.19,197.17,197.18
GBPJPY,20040827,124300,197.19,197.19,197.16,197.17
GBPJPY,20040827,124400,197.16,197.17,197.14,197.14
GBPJPY,20040827,124500,197.13,197.14,197.06,197.06
GBPJPY,20040827,124600,197.05,197.06,197.02,197.04
GBPJPY,20040827,124700,197.03,197.07,197.02,197.07
GBPJPY,20040827,124800,197.08,197.09,197.05,197.05
GBPJPY,20040827,124900,197.06,197.06,197.04,197.05
GBPJPY,20040827,125000,197.03,197.03,196.97,196.99
GBPJPY,20040827,125100,196.98,197.00,196.98,196.99
GBPJPY,20040827,125200,197.00,197.02,197.00,197.02
GBPJPY,20040827,125300,197.01,197.02,196.99,196.99
GBPJPY,20040827,125400,197.00,197.02,196.99,197.02
GBPJPY,20040827,125500,197.03,197.05,197.03,197.05
GBPJPY,20040827,125600,197.06,197.06,197.04,197.04
GBPJPY,20040827,125700,197.03,197.03,197.02,197.02
GBPJPY,20040827,125800,197.03,197.03,197.02,197.02
GBPJPY,20040827,125900,197.03,197.04,197.03,197.04
GBPJPY,20040827,130000,197.05,197.06,197.04,197.04
GBPJPY,20040827,130100,197.05,197.13,197.05,197.13
GBPJPY,20040827,130200,197.12,197.13,197.11,197.12
GBPJPY,20040827,130300,197.13,197.13,197.11,197.12
GBPJPY,20040827,130400,197.11,197.12,197.11,197.12
GBPJPY,20040827,130500,197.11,197.12,197.11,197.11
GBPJPY,20040827,130600,197.10,197.12,197.07,197.12
GBPJPY,20040827,130700,197.13,197.15,197.13,197.15
GBPJPY,20040827,130800,197.16,197.18,197.15,197.18
GBPJPY,20040827,130900,197.19,197.19,197.17,197.17
GBPJPY,20040827,131000,197.18,197.21,197.18,197.19
GBPJPY,20040827,131100,197.18,197.19,197.18,197.19
GBPJPY,20040827,131200,197.20,197.20,197.17,197.18
GBPJPY,20040827,131300,197.17,197.17,197.16,197.17
GBPJPY,20040827,131400,197.16,197.16,197.11,197.12
GBPJPY,20040827,131500,197.13,197.13,197.12,197.12
GBPJPY,20040827,131600,197.12,197.12,197.11,197.11
GBPJPY,20040827,131700,197.12,197.12,197.12,197.12
GBPJPY,20040827,131800,197.11,197.11,197.11,197.11
GBPJPY,20040827,131900,197.10,197.11,197.10,197.11
GBPJPY,20040827,132000,197.12,197.12,197.12,197.12
GBPJPY,20040827,132100,197.13,197.13,197.11,197.12
GBPJPY,20040827,132200,197.13,197.13,197.12,197.12
GBPJPY,20040827,132300,197.13,197.15,197.13,197.15
GBPJPY,20040827,132400,197.14,197.15,197.14,197.14
GBPJPY,20040827,132500,197.13,197.17,197.13,197.17
GBPJPY,20040827,132600,197.16,197.17,197.15,197.17
GBPJPY,20040827,132700,197.16,197.17,197.16,197.17
GBPJPY,20040827,132800,197.18,197.18,197.15,197.15
GBPJPY,20040827,132900,197.14,197.15,197.13,197.13
GBPJPY,20040827,133000,197.12,197.12,197.10,197.10
GBPJPY,20040827,133100,197.11,197.12,197.10,197.10
GBPJPY,20040827,133200,197.11,197.13,197.11,197.13
GBPJPY,20040827,133300,197.14,197.17,197.14,197.17
GBPJPY,20040827,133400,197.16,197.16,197.13,197.13
GBPJPY,20040827,133500,197.12,197.15,197.12,197.13
GBPJPY,20040827,133600,197.12,197.15,197.11,197.15
GBPJPY,20040827,133700,197.17,197.18,197.16,197.17
GBPJPY,20040827,133800,197.16,197.17,197.16,197.16
GBPJPY,20040827,133900,197.15,197.15,197.11,197.12
GBPJPY,20040827,134000,197.13,197.13,197.07,197.07
GBPJPY,20040827,134100,197.06,197.10,197.05,197.09
GBPJPY,20040827,134200,197.08,197.08,197.05,197.05
GBPJPY,20040827,134300,197.04,197.09,197.02,197.09
GBPJPY,20040827,134400,197.10,197.10,197.09,197.09
GBPJPY,20040827,134500,197.08,197.08,197.07,197.07
GBPJPY,20040827,134600,197.08,197.08,197.03,197.03
GBPJPY,20040827,134700,197.02,197.05,197.02,197.05
GBPJPY,20040827,134800,197.04,197.04,196.98,196.99
GBPJPY,20040827,134900,196.98,196.98,196.96,196.98
GBPJPY,20040827,135000,196.97,196.97,196.94,196.97
GBPJPY,20040827,135100,196.98,196.99,196.97,196.98
GBPJPY,20040827,135200,196.99,197.01,196.99,197.00
GBPJPY,20040827,135300,196.99,197.02,196.99,197.02
GBPJPY,20040827,135400,197.03,197.07,197.02,197.06
GBPJPY,20040827,135500,197.05,197.08,197.05,197.06
GBPJPY,20040827,135600,197.05,197.06,197.03,197.04
GBPJPY,20040827,135700,197.05,197.05,197.04,197.05
GBPJPY,20040827,135800,197.04,197.07,197.04,197.06
GBPJPY,20040827,135900,197.05,197.08,197.05,197.08
GBPJPY,20040827,140000,197.07,197.08,197.07,197.08
GBPJPY,20040827,140100,197.09,197.10,197.08,197.09
GBPJPY,20040827,140200,197.08,197.09,197.08,197.09
GBPJPY,20040827,140300,197.10,197.12,197.09,197.12
GBPJPY,20040827,140400,197.11,197.11,197.09,197.10
GBPJPY,20040827,140500,197.09,197.09,197.05,197.05
GBPJPY,20040827,140600,197.06,197.11,197.05,197.07
GBPJPY,20040827,140700,197.06,197.06,197.04,197.04
GBPJPY,20040827,140800,197.05,197.08,197.03,197.08
GBPJPY,20040827,140900,197.09,197.09,197.06,197.06
GBPJPY,20040827,141000,197.07,197.09,197.06,197.09
GBPJPY,20040827,141100,197.08,197.09,197.06,197.06
GBPJPY,20040827,141200,197.05,197.05,197.00,197.01
GBPJPY,20040827,141300,197.02,197.08,197.02,197.08
GBPJPY,20040827,141400,197.07,197.07,197.00,197.00
GBPJPY,20040827,141500,197.01,197.02,196.97,196.97
GBPJPY,20040827,141600,196.96,196.96,196.95,196.95
GBPJPY,20040827,141700,196.94,196.96,196.92,196.92
GBPJPY,20040827,141800,196.91,196.91,196.87,196.89
GBPJPY,20040827,141900,196.88,196.88,196.82,196.84
GBPJPY,20040827,142000,196.83,196.84,196.76,196.76
GBPJPY,20040827,142100,196.74,196.74,196.64,196.67
GBPJPY,20040827,142200,196.68,196.77,196.67,196.77
GBPJPY,20040827,142300,196.78,196.84,196.78,196.84
GBPJPY,20040827,142400,196.83,196.87,196.83,196.87
GBPJPY,20040827,142500,196.88,196.90,196.87,196.87
GBPJPY,20040827,142600,196.88,196.92,196.88,196.89
GBPJPY,20040827,142700,196.88,196.88,196.83,196.83
GBPJPY,20040827,142800,196.82,196.82,196.75,196.75
GBPJPY,20040827,142900,196.74,196.84,196.74,196.84
GBPJPY,20040827,143000,196.85,196.87,196.80,196.80
GBPJPY,20040827,143100,196.82,196.85,196.79,196.82
GBPJPY,20040827,143200,196.81,196.93,196.81,196.89
GBPJPY,20040827,143300,196.88,196.88,196.82,196.82
GBPJPY,20040827,143400,196.84,196.84,196.78,196.83
GBPJPY,20040827,143500,196.84,196.84,196.80,196.81
GBPJPY,20040827,143600,196.82,196.83,196.80,196.80
GBPJPY,20040827,143700,196.79,196.80,196.72,196.72
GBPJPY,20040827,143800,196.73,196.74,196.70,196.71
GBPJPY,20040827,143900,196.72,196.76,196.72,196.76
GBPJPY,20040827,144000,196.75,196.77,196.74,196.76
GBPJPY,20040827,144100,196.77,196.77,196.73,196.77
GBPJPY,20040827,144200,196.75,196.75,196.68,196.69
GBPJPY,20040827,144300,196.70,196.71,196.69,196.70
GBPJPY,20040827,144400,196.71,196.71,196.69,196.70
GBPJPY,20040827,144500,196.69,196.70,196.69,196.69
GBPJPY,20040827,144600,196.67,196.77,196.67,196.68
GBPJPY,20040827,144700,196.69,196.74,196.67,196.71
GBPJPY,20040827,144800,196.70,196.70,196.64,196.67
GBPJPY,20040827,144900,196.66,196.68,196.65,196.68
GBPJPY,20040827,145000,196.67,196.71,196.67,196.71
GBPJPY,20040827,145100,196.70,196.73,196.70,196.70
GBPJPY,20040827,145200,196.69,196.74,196.68,196.73
GBPJPY,20040827,145300,196.72,196.74,196.71,196.74
GBPJPY,20040827,145400,196.73,196.76,196.73,196.73
GBPJPY,20040827,145500,196.71,196.77,196.68,196.77
GBPJPY,20040827,145600,196.76,196.79,196.69,196.74
GBPJPY,20040827,145700,196.75,196.78,196.72,196.74
GBPJPY,20040827,145800,196.71,196.72,196.67,196.68
GBPJPY,20040827,145900,196.67,196.70,196.67,196.70
GBPJPY,20040827,150000,196.69,196.70,196.68,196.68
GBPJPY,20040827,150100,196.69,196.71,196.68,196.71
GBPJPY,20040827,150200,196.72,196.72,196.70,196.71
GBPJPY,20040827,150300,196.72,196.77,196.71,196.77
GBPJPY,20040827,150400,196.78,196.91,196.78,196.91
GBPJPY,20040827,150500,196.90,196.91,196.88,196.89
GBPJPY,20040827,150600,196.88,196.88,196.76,196.80
GBPJPY,20040827,150700,196.81,196.83,196.81,196.82
GBPJPY,20040827,150800,196.83,196.83,196.81,196.81
GBPJPY,20040827,150900,196.82,196.82,196.79,196.82
GBPJPY,20040827,151000,196.81,196.82,196.76,196.76
GBPJPY,20040827,151100,196.77,196.77,196.71,196.72
GBPJPY,20040827,151200,196.71,196.71,196.70,196.71
GBPJPY,20040827,151300,196.72,196.72,196.69,196.71
GBPJPY,20040827,151400,196.72,196.72,196.69,196.69
GBPJPY,20040827,151500,196.71,196.74,196.71,196.74
GBPJPY,20040827,151600,196.72,196.72,196.69,196.72
GBPJPY,20040827,151700,196.73,196.73,196.73,196.73
GBPJPY,20040827,151800,196.74,196.74,196.67,196.67
GBPJPY,20040827,151900,196.65,196.74,196.65,196.74
GBPJPY,20040827,152000,196.75,196.75,196.74,196.75
GBPJPY,20040827,152100,196.74,196.75,196.74,196.74
GBPJPY,20040827,152200,196.73,196.73,196.71,196.72
GBPJPY,20040827,152300,196.71,196.74,196.70,196.74
GBPJPY,20040827,152400,196.75,196.77,196.75,196.77
GBPJPY,20040827,152500,196.76,196.77,196.75,196.75
GBPJPY,20040827,152600,196.74,196.74,196.72,196.73
GBPJPY,20040827,152700,196.74,196.77,196.74,196.77
GBPJPY,20040827,152800,196.76,196.76,196.75,196.76
GBPJPY,20040827,152900,196.77,196.77,196.74,196.74
GBPJPY,20040827,153000,196.75,196.77,196.75,196.76
GBPJPY,20040827,153100,196.77,196.78,196.76,196.78
GBPJPY,20040827,153200,196.79,196.82,196.79,196.81
GBPJPY,20040827,153300,196.80,196.80,196.75,196.75
GBPJPY,20040827,153400,196.74,196.75,196.73,196.75
GBPJPY,20040827,153500,196.76,196.76,196.73,196.75
GBPJPY,20040827,153600,196.74,196.76,196.74,196.74
GBPJPY,20040827,153700,196.75,196.75,196.73,196.73
GBPJPY,20040827,153800,196.75,196.77,196.74,196.77
GBPJPY,20040827,153900,196.78,196.78,196.77,196.78
GBPJPY,20040827,154000,196.76,196.79,196.76,196.79
GBPJPY,20040827,154100,196.80,196.81,196.71,196.71
GBPJPY,20040827,154200,196.72,196.74,196.68,196.69
GBPJPY,20040827,154300,196.68,196.69,196.67,196.68
GBPJPY,20040827,154400,196.67,196.69,196.65,196.68
GBPJPY,20040827,154500,196.69,196.72,196.69,196.70
GBPJPY,20040827,154600,196.69,196.69,196.66,196.66
GBPJPY,20040827,154700,196.67,196.74,196.65,196.68
GBPJPY,20040827,154800,196.66,196.68,196.62,196.62
GBPJPY,20040827,154900,196.63,196.64,196.61,196.62
GBPJPY,20040827,155000,196.61,196.62,196.57,196.60
GBPJPY,20040827,155100,196.61,196.66,196.61,196.66
GBPJPY,20040827,155200,196.65,196.66,196.63,196.66
GBPJPY,20040827,155300,196.65,196.67,196.65,196.65
GBPJPY,20040827,155400,196.66,196.67,196.65,196.66
GBPJPY,20040827,155500,196.67,196.67,196.59,196.59
GBPJPY,20040827,155600,196.60,196.61,196.58,196.60
GBPJPY,20040827,155700,196.61,196.62,196.51,196.59
GBPJPY,20040827,155800,196.58,196.58,196.53,196.54
GBPJPY,20040827,155900,196.53,196.59,196.52,196.57
GBPJPY,20040827,160000,196.58,196.59,196.54,196.54
GBPJPY,20040827,160100,196.51,196.54,196.47,196.51
GBPJPY,20040827,160200,196.52,196.52,196.43,196.46
GBPJPY,20040827,160300,196.45,196.46,196.35,196.35
GBPJPY,20040827,160400,196.36,196.46,196.35,196.46
GBPJPY,20040827,160500,196.45,196.48,196.44,196.44
GBPJPY,20040827,160600,196.43,196.43,196.37,196.37
GBPJPY,20040827,160700,196.36,196.36,196.28,196.34
GBPJPY,20040827,160800,196.35,196.37,196.34,196.37
GBPJPY,20040827,160900,196.36,196.36,196.32,196.33
GBPJPY,20040827,161000,196.32,196.33,196.26,196.27
GBPJPY,20040827,161100,196.28,196.31,196.27,196.30
GBPJPY,20040827,161200,196.31,196.36,196.30,196.30
GBPJPY,20040827,161300,196.29,196.31,196.27,196.31
GBPJPY,20040827,161400,196.32,196.33,196.28,196.29
GBPJPY,20040827,161500,196.28,196.28,196.25,196.26
GBPJPY,20040827,161600,196.27,196.27,196.25,196.27
GBPJPY,20040827,161700,196.26,196.26,196.25,196.26
GBPJPY,20040827,161800,196.25,196.28,196.24,196.28
GBPJPY,20040827,161900,196.27,196.30,196.25,196.30
GBPJPY,20040827,162000,196.29,196.32,196.28,196.32
GBPJPY,20040827,162100,196.31,196.31,196.27,196.28
GBPJPY,20040827,162200,196.27,196.31,196.27,196.31
GBPJPY,20040827,162300,196.33,196.34,196.33,196.34
GBPJPY,20040827,162400,196.35,196.36,196.35,196.35
GBPJPY,20040827,162500,196.36,196.45,196.36,196.45
GBPJPY,20040827,162600,196.44,196.48,196.44,196.48
GBPJPY,20040827,162700,196.46,196.50,196.46,196.48
GBPJPY,20040827,162800,196.47,196.48,196.43,196.43
GBPJPY,20040827,162900,196.42,196.44,196.42,196.42
GBPJPY,20040827,163000,196.41,196.41,196.36,196.36
GBPJPY,20040827,163100,196.37,196.41,196.36,196.41
GBPJPY,20040827,163200,196.40,196.42,196.38,196.39
GBPJPY,20040827,163300,196.40,196.42,196.38,196.42
GBPJPY,20040827,163400,196.41,196.42,196.41,196.41
GBPJPY,20040827,163500,196.40,196.42,196.37,196.37
GBPJPY,20040827,163600,196.36,196.36,196.31,196.33
GBPJPY,20040827,163700,196.32,196.34,196.31,196.34
GBPJPY,20040827,163800,196.33,196.41,196.33,196.41
GBPJPY,20040827,163900,196.40,196.41,196.34,196.37
GBPJPY,20040827,164000,196.36,196.39,196.34,196.39
GBPJPY,20040827,164100,196.38,196.40,196.36,196.38
GBPJPY,20040827,164200,196.37,196.38,196.35,196.38
GBPJPY,20040827,164300,196.39,196.46,196.39,196.45
GBPJPY,20040827,164400,196.46,196.48,196.44,196.44
GBPJPY,20040827,164500,196.43,196.48,196.43,196.48
GBPJPY,20040827,164600,196.49,196.56,196.49,196.56
GBPJPY,20040827,164700,196.55,196.56,196.50,196.52
GBPJPY,20040827,164800,196.51,196.55,196.51,196.52
GBPJPY,20040827,164900,196.53,196.55,196.52,196.53
GBPJPY,20040827,165000,196.52,196.54,196.51,196.52
GBPJPY,20040827,165100,196.51,196.53,196.51,196.51
GBPJPY,20040827,165200,196.49,196.51,196.47,196.49
GBPJPY,20040827,165300,196.50,196.50,196.48,196.48
GBPJPY,20040827,165400,196.47,196.47,196.45,196.45
GBPJPY,20040827,165500,196.44,196.44,196.41,196.41
GBPJPY,20040827,165600,196.42,196.44,196.41,196.44
GBPJPY,20040827,165700,196.43,196.48,196.43,196.45
GBPJPY,20040827,165800,196.47,196.51,196.47,196.48
GBPJPY,20040827,165900,196.49,196.51,196.48,196.51
GBPJPY,20040827,170000,196.52,196.56,196.52,196.56
GBPJPY,20040827,170100,196.57,196.59,196.54,196.55
GBPJPY,20040827,170200,196.53,196.53,196.52,196.52
GBPJPY,20040827,170300,196.53,196.55,196.49,196.49
GBPJPY,20040827,170400,196.48,196.49,196.48,196.49
GBPJPY,20040827,170500,196.48,196.48,196.47,196.48
GBPJPY,20040827,170600,196.47,196.48,196.45,196.46
GBPJPY,20040827,170700,196.45,196.45,196.43,196.43
GBPJPY,20040827,170800,196.44,196.47,196.44,196.45
GBPJPY,20040827,170900,196.44,196.44,196.41,196.42
GBPJPY,20040827,171000,196.43,196.43,196.41,196.41
GBPJPY,20040827,171100,196.42,196.42,196.40,196.40
GBPJPY,20040827,171200,196.41,196.41,196.37,196.37
GBPJPY,20040827,171300,196.36,196.37,196.36,196.37
GBPJPY,20040827,171400,196.39,196.39,196.37,196.37
GBPJPY,20040827,171500,196.38,196.38,196.34,196.34
GBPJPY,20040827,171600,196.35,196.35,196.31,196.32
GBPJPY,20040827,171700,196.31,196.31,196.25,196.26
GBPJPY,20040827,171800,196.24,196.24,196.21,196.23
GBPJPY,20040827,171900,196.24,196.27,196.24,196.27
GBPJPY,20040827,172000,196.28,196.29,196.27,196.28
GBPJPY,20040827,172100,196.29,196.33,196.28,196.32
GBPJPY,20040827,172200,196.33,196.34,196.33,196.33
GBPJPY,20040827,172300,196.32,196.37,196.32,196.36
GBPJPY,20040827,172400,196.35,196.35,196.33,196.34
GBPJPY,20040827,172500,196.35,196.35,196.34,196.34
GBPJPY,20040827,172600,196.35,196.36,196.35,196.36
GBPJPY,20040827,172700,196.37,196.41,196.37,196.41
GBPJPY,20040827,172800,196.40,196.40,196.39,196.40
GBPJPY,20040827,172900,196.39,196.41,196.39,196.41
GBPJPY,20040827,173000,196.42,196.43,196.40,196.42
GBPJPY,20040827,173100,196.41,196.41,196.40,196.40
GBPJPY,20040827,173200,196.41,196.41,196.39,196.39
GBPJPY,20040827,173300,196.38,196.41,196.38,196.41
GBPJPY,20040827,173400,196.40,196.42,196.39,196.42
GBPJPY,20040827,173500,196.43,196.43,196.42,196.43
GBPJPY,20040827,173600,196.44,196.45,196.44,196.44
GBPJPY,20040827,173700,196.45,196.45,196.40,196.40
GBPJPY,20040827,173800,196.39,196.39,196.35,196.39
GBPJPY,20040827,173900,196.38,196.39,196.38,196.39
GBPJPY,20040827,174000,196.40,196.42,196.40,196.41
GBPJPY,20040827,174100,196.40,196.40,196.39,196.39
GBPJPY,20040827,174200,196.40,196.41,196.39,196.41
GBPJPY,20040827,174300,196.40,196.42,196.40,196.41
GBPJPY,20040827,174400,196.40,196.40,196.37,196.38
GBPJPY,20040827,174500,196.37,196.38,196.37,196.37
GBPJPY,20040827,174600,196.38,196.40,196.38,196.40
GBPJPY,20040827,174700,196.40,196.40,196.38,196.38
GBPJPY,20040827,174800,196.39,196.40,196.35,196.35
GBPJPY,20040827,174900,196.34,196.34,196.30,196.30
GBPJPY,20040827,175000,196.29,196.30,196.28,196.30
GBPJPY,20040827,175100,196.29,196.31,196.28,196.28
GBPJPY,20040827,175200,196.27,196.28,196.24,196.24
GBPJPY,20040827,175300,196.26,196.28,196.24,196.28
GBPJPY,20040827,175400,196.29,196.34,196.29,196.32
GBPJPY,20040827,175500,196.31,196.34,196.30,196.33
GBPJPY,20040827,175600,196.32,196.32,196.30,196.30
GBPJPY,20040827,175700,196.31,196.33,196.30,196.30
GBPJPY,20040827,175800,196.29,196.31,196.27,196.27
GBPJPY,20040827,175900,196.28,196.31,196.28,196.30
GBPJPY,20040827,180000,196.29,196.29,196.22,196.24
GBPJPY,20040827,180100,196.23,196.24,196.13,196.13
GBPJPY,20040827,180200,196.12,196.25,196.12,196.25
GBPJPY,20040827,180300,196.26,196.33,196.26,196.30
GBPJPY,20040827,180400,196.31,196.31,196.26,196.26
GBPJPY,20040827,180500,196.27,196.29,196.27,196.27
GBPJPY,20040827,180600,196.26,196.29,196.26,196.29
GBPJPY,20040827,180700,196.30,196.31,196.28,196.28
GBPJPY,20040827,180800,196.27,196.29,196.27,196.29
GBPJPY,20040827,180900,196.30,196.35,196.30,196.35
GBPJPY,20040827,181000,196.36,196.36,196.31,196.34
GBPJPY,20040827,181100,196.35,196.36,196.34,196.34
GBPJPY,20040827,181200,196.33,196.35,196.33,196.34
GBPJPY,20040827,181300,196.35,196.36,196.33,196.33
GBPJPY,20040827,181400,196.31,196.33,196.30,196.30
GBPJPY,20040827,181500,196.29,196.30,196.28,196.29
GBPJPY,20040827,181600,196.28,196.29,196.26,196.26
GBPJPY,20040827,181700,196.24,196.25,196.23,196.24
GBPJPY,20040827,181800,196.23,196.23,196.22,196.22
GBPJPY,20040827,181900,196.23,196.24,196.22,196.23
GBPJPY,20040827,182000,196.24,196.24,196.17,196.21
GBPJPY,20040827,182100,196.22,196.24,196.20,196.22
GBPJPY,20040827,182200,196.21,196.23,196.21,196.22
GBPJPY,20040827,182300,196.21,196.22,196.21,196.22
GBPJPY,20040827,182400,196.23,196.23,196.22,196.23
GBPJPY,20040827,182500,196.22,196.24,196.22,196.24
GBPJPY,20040827,182600,196.25,196.25,196.22,196.23
GBPJPY,20040827,182700,196.22,196.22,196.17,196.18
GBPJPY,20040827,182800,196.17,196.17,196.15,196.15
GBPJPY,20040827,182900,196.14,196.17,196.14,196.15
GBPJPY,20040827,183000,196.14,196.16,196.14,196.16
GBPJPY,20040827,183100,196.15,196.19,196.15,196.17
GBPJPY,20040827,183200,196.18,196.24,196.17,196.23
GBPJPY,20040827,183300,196.21,196.25,196.21,196.24
GBPJPY,20040827,183400,196.23,196.25,196.21,196.24
GBPJPY,20040827,183500,196.25,196.26,196.22,196.22
GBPJPY,20040827,183600,196.23,196.24,196.21,196.21
GBPJPY,20040827,183700,196.20,196.20,196.17,196.17
GBPJPY,20040827,183800,196.18,196.20,196.14,196.15
GBPJPY,20040827,183900,196.17,196.20,196.17,196.17
GBPJPY,20040827,184000,196.18,196.18,196.15,196.15
GBPJPY,20040827,184100,196.16,196.18,196.15,196.15
GBPJPY,20040827,184200,196.16,196.16,196.13,196.16
GBPJPY,20040827,184300,196.17,196.17,196.16,196.16
GBPJPY,20040827,184400,196.17,196.18,196.16,196.17
GBPJPY,20040827,184500,196.18,196.18,196.16,196.17
GBPJPY,20040827,184600,196.18,196.20,196.18,196.18
GBPJPY,20040827,184700,196.17,196.18,196.17,196.18
GBPJPY,20040827,184800,196.17,196.20,196.16,196.18
GBPJPY,20040827,184900,196.21,196.22,196.18,196.21
GBPJPY,20040827,185000,196.20,196.20,196.19,196.20
GBPJPY,20040827,185100,196.21,196.21,196.15,196.17
GBPJPY,20040827,185200,196.18,196.18,196.17,196.17
GBPJPY,20040827,185300,196.16,196.20,196.16,196.20
GBPJPY,20040827,185400,196.21,196.22,196.17,196.20
GBPJPY,20040827,185500,196.22,196.24,196.20,196.20
GBPJPY,20040827,185600,196.19,196.19,196.18,196.18
GBPJPY,20040827,185700,196.19,196.19,196.15,196.15
GBPJPY,20040827,185800,196.16,196.16,196.13,196.14
GBPJPY,20040827,185900,196.15,196.15,196.11,196.13
GBPJPY,20040827,190000,196.15,196.15,196.13,196.15
GBPJPY,20040827,190100,196.14,196.15,196.12,196.12
GBPJPY,20040827,190200,196.13,196.14,196.12,196.12
GBPJPY,20040827,190300,196.13,196.15,196.13,196.15
GBPJPY,20040827,190400,196.14,196.16,196.12,196.12
GBPJPY,20040827,190500,196.10,196.12,196.05,196.09
GBPJPY,20040827,190600,196.08,196.15,196.08,196.15
GBPJPY,20040827,190700,196.14,196.17,196.14,196.17
GBPJPY,20040827,190800,196.16,196.18,196.15,196.15
GBPJPY,20040827,190900,196.14,196.18,196.14,196.17
GBPJPY,20040827,191000,196.18,196.18,196.16,196.16
GBPJPY,20040827,191100,196.17,196.17,196.15,196.15
GBPJPY,20040827,191200,196.14,196.14,196.12,196.12
GBPJPY,20040827,191300,196.13,196.14,196.13,196.14
GBPJPY,20040827,191400,196.15,196.15,196.09,196.09
GBPJPY,20040827,191500,196.08,196.09,196.08,196.08
GBPJPY,20040827,191600,196.09,196.11,196.09,196.11
GBPJPY,20040827,191700,196.12,196.13,196.12,196.12
GBPJPY,20040827,191800,196.13,196.20,196.11,196.20
GBPJPY,20040827,191900,196.19,196.19,196.14,196.14
GBPJPY,20040827,192000,196.15,196.15,196.13,196.13
GBPJPY,20040827,192100,196.13,196.13,196.11,196.11
GBPJPY,20040827,192200,196.12,196.12,196.11,196.11
GBPJPY,20040827,192300,196.12,196.13,196.12,196.12
GBPJPY,20040827,192400,196.12,196.12,196.11,196.12
GBPJPY,20040827,192500,196.13,196.21,196.13,196.21
GBPJPY,20040827,192600,196.22,196.24,196.22,196.23
GBPJPY,20040827,192700,196.24,196.24,196.21,196.24
GBPJPY,20040827,192800,196.26,196.26,196.23,196.26
GBPJPY,20040827,192900,196.27,196.28,196.26,196.26
GBPJPY,20040827,193000,196.25,196.30,196.25,196.30
GBPJPY,20040827,193100,196.29,196.30,196.27,196.27
GBPJPY,20040827,193200,196.26,196.27,196.26,196.27
GBPJPY,20040827,193300,196.27,196.27,196.27,196.27
GBPJPY,20040827,193400,196.26,196.26,196.23,196.24
GBPJPY,20040827,193500,196.23,196.24,196.23,196.24
GBPJPY,20040827,193600,196.24,196.25,196.24,196.24
GBPJPY,20040827,193700,196.25,196.26,196.24,196.26
GBPJPY,20040827,193800,196.27,196.28,196.27,196.28
GBPJPY,20040827,193900,196.29,196.32,196.28,196.28
GBPJPY,20040827,194000,196.29,196.30,196.28,196.28
GBPJPY,20040827,194100,196.27,196.29,196.27,196.29
GBPJPY,20040827,194200,196.30,196.30,196.29,196.29
GBPJPY,20040827,194300,196.30,196.36,196.30,196.34
GBPJPY,20040827,194400,196.33,196.33,196.30,196.30
GBPJPY,20040827,194500,196.29,196.30,196.29,196.30
GBPJPY,20040827,194600,196.30,196.30,196.30,196.30
GBPJPY,20040827,194700,196.30,196.31,196.30,196.31
GBPJPY,20040827,194800,196.32,196.32,196.26,196.27
GBPJPY,20040827,194900,196.28,196.28,196.27,196.27
GBPJPY,20040827,195000,196.26,196.27,196.24,196.24
GBPJPY,20040827,195100,196.23,196.26,196.23,196.26
GBPJPY,20040827,195200,196.25,196.26,196.25,196.26
GBPJPY,20040827,195300,196.25,196.27,196.25,196.27
GBPJPY,20040827,195400,196.26,196.26,196.23,196.23
GBPJPY,20040827,195500,196.22,196.22,196.19,196.19
GBPJPY,20040827,195600,196.20,196.20,196.19,196.20
GBPJPY,20040827,195700,196.19,196.20,196.19,196.20
GBPJPY,20040827,195800,196.20,196.20,196.20,196.20
GBPJPY,20040827,195900,196.21,196.22,196.21,196.22
GBPJPY,20040827,200000,196.22,196.22,196.22,196.22
GBPJPY,20040827,200100,196.23,196.23,196.20,196.21
GBPJPY,20040827,200200,196.20,196.26,196.20,196.25
GBPJPY,20040827,200300,196.24,196.25,196.20,196.21
GBPJPY,20040827,200400,196.20,196.21,196.20,196.21
GBPJPY,20040827,200500,196.21,196.21,196.17,196.17
GBPJPY,20040827,200600,196.16,196.18,196.16,196.17
GBPJPY,20040827,200700,196.16,196.18,196.16,196.18
GBPJPY,20040827,200800,196.19,196.21,196.19,196.20
GBPJPY,20040827,200900,196.21,196.23,196.20,196.20
GBPJPY,20040827,201000,196.18,196.19,196.15,196.15
GBPJPY,20040827,201100,196.14,196.17,196.14,196.17
GBPJPY,20040827,201200,196.18,196.19,196.18,196.18
GBPJPY,20040827,201300,196.19,196.20,196.16,196.16
GBPJPY,20040827,201400,196.17,196.17,196.16,196.16
GBPJPY,20040827,201500,196.15,196.16,196.15,196.16
GBPJPY,20040827,201600,196.15,196.15,196.12,196.12
GBPJPY,20040827,201700,196.11,196.17,196.11,196.15
GBPJPY,20040827,201800,196.16,196.18,196.16,196.17
GBPJPY,20040827,201900,196.16,196.17,196.15,196.15
GBPJPY,20040827,202000,196.17,196.18,196.16,196.17
GBPJPY,20040827,202100,196.18,196.19,196.18,196.18
GBPJPY,20040827,202200,196.19,196.19,196.19,196.19
GBPJPY,20040827,202300,196.18,196.18,196.18,196.18
GBPJPY,20040827,202400,196.19,196.24,196.19,196.24
GBPJPY,20040827,202500,196.23,196.23,196.20,196.20
GBPJPY,20040827,202600,196.21,196.24,196.21,196.24
GBPJPY,20040827,202700,196.23,196.25,196.23,196.24
GBPJPY,20040827,202800,196.25,196.26,196.24,196.26
GBPJPY,20040827,202900,196.27,196.33,196.27,196.33
GBPJPY,20040827,203000,196.34,196.34,196.32,196.33
GBPJPY,20040827,203100,196.34,196.34,196.31,196.33
GBPJPY,20040827,203200,196.31,196.31,196.30,196.30
GBPJPY,20040827,203300,196.31,196.34,196.31,196.34
GBPJPY,20040827,203400,196.33,196.35,196.32,196.35
GBPJPY,20040827,203500,196.34,196.34,196.33,196.34
GBPJPY,20040827,203600,196.35,196.40,196.35,196.40
GBPJPY,20040827,203700,196.39,196.41,196.39,196.41
GBPJPY,20040827,203800,196.40,196.41,196.35,196.35
GBPJPY,20040827,203900,196.36,196.37,196.36,196.37
GBPJPY,20040827,204000,196.38,196.40,196.37,196.37
GBPJPY,20040827,204100,196.38,196.38,196.36,196.38
GBPJPY,20040827,204200,196.37,196.40,196.37,196.40
GBPJPY,20040827,204300,196.37,196.39,196.34,196.34
GBPJPY,20040827,204400,196.35,196.36,196.34,196.34
GBPJPY,20040827,204500,196.35,196.38,196.34,196.34
GBPJPY,20040827,204600,196.35,196.37,196.35,196.37
GBPJPY,20040827,204700,196.36,196.36,196.35,196.35
GBPJPY,20040827,204800,196.34,196.35,196.34,196.34
GBPJPY,20040827,204900,196.35,196.35,196.34,196.35
GBPJPY,20040827,205000,196.36,196.36,196.32,196.34
GBPJPY,20040827,205100,196.33,196.33,196.32,196.32
GBPJPY,20040827,205200,196.32,196.32,196.31,196.31
GBPJPY,20040827,205300,196.30,196.30,196.29,196.29
GBPJPY,20040827,205400,196.30,196.30,196.28,196.28
GBPJPY,20040827,205500,196.27,196.30,196.27,196.30
GBPJPY,20040827,205600,196.31,196.33,196.30,196.30
GBPJPY,20040827,205700,196.29,196.31,196.29,196.30
GBPJPY,20040827,205800,196.31,196.31,196.26,196.28
GBPJPY,20040827,205900,196.27,196.27,196.25,196.25
GBPJPY,20040827,210000,196.24,196.24,196.16,196.17
GBPJPY,20040827,210100,196.16,196.18,196.16,196.18
GBPJPY,20040827,210200,196.17,196.18,196.17,196.18
GBPJPY,20040827,210300,196.17,196.18,196.14,196.18
GBPJPY,20040827,210400,196.17,196.20,196.17,196.20
GBPJPY,20040827,210500,196.21,196.22,196.21,196.21
GBPJPY,20040827,210600,196.20,196.20,196.19,196.20
GBPJPY,20040827,210700,196.20,196.20,196.19,196.20
GBPJPY,20040827,210800,196.19,196.20,196.18,196.20
GBPJPY,20040827,210900,196.21,196.22,196.20,196.22
GBPJPY,20040827,211000,196.21,196.21,196.19,196.19
GBPJPY,20040827,211100,196.18,196.18,196.17,196.18
GBPJPY,20040827,211200,196.17,196.18,196.17,196.18
GBPJPY,20040827,211300,196.18,196.19,196.18,196.19
GBPJPY,20040827,211400,196.18,196.18,196.17,196.17
GBPJPY,20040827,211500,196.17,196.18,196.17,196.17
GBPJPY,20040827,211600,196.18,196.18,196.17,196.18
GBPJPY,20040827,211700,196.17,196.17,196.17,196.17
GBPJPY,20040827,211800,196.17,196.17,196.17,196.17
GBPJPY,20040827,211900,196.17,196.17,196.16,196.16
GBPJPY,20040827,212000,196.15,196.15,196.14,196.15
GBPJPY,20040827,212100,196.14,196.15,196.14,196.15
GBPJPY,20040827,212200,196.15,196.15,196.15,196.15
GBPJPY,20040827,212300,196.14,196.17,196.14,196.16
GBPJPY,20040827,212400,196.15,196.18,196.15,196.17
GBPJPY,20040827,212500,196.16,196.19,196.16,196.19
GBPJPY,20040827,212600,196.18,196.20,196.18,196.18
GBPJPY,20040827,212700,196.19,196.20,196.18,196.20
GBPJPY,20040827,212800,196.21,196.21,196.20,196.20
GBPJPY,20040827,212900,196.19,196.21,196.19,196.21
GBPJPY,20040827,213000,196.20,196.21,196.20,196.21
GBPJPY,20040827,213100,196.21,196.21,196.21,196.21
GBPJPY,20040827,213200,196.21,196.21,196.20,196.20
GBPJPY,20040827,213300,196.21,196.21,196.20,196.20
GBPJPY,20040827,213400,196.19,196.21,196.19,196.21
GBPJPY,20040827,213500,196.22,196.23,196.21,196.21
GBPJPY,20040827,213600,196.20,196.21,196.20,196.21
GBPJPY,20040827,213700,196.20,196.20,196.18,196.18
GBPJPY,20040827,213800,196.19,196.20,196.19,196.20
GBPJPY,20040827,213900,196.21,196.22,196.20,196.20
GBPJPY,20040827,214000,196.19,196.19,196.19,196.19
GBPJPY,20040827,214100,196.19,196.19,196.19,196.19
GBPJPY,20040827,214200,196.19,196.20,196.18,196.20
GBPJPY,20040827,214300,196.19,196.20,196.18,196.18
GBPJPY,20040827,214400,196.17,196.18,196.17,196.17
GBPJPY,20040827,214500,196.18,196.18,196.16,196.16
GBPJPY,20040827,214600,196.17,196.18,196.17,196.17
GBPJPY,20040827,214700,196.18,196.18,196.18,196.18
GBPJPY,20040827,214800,196.18,196.18,196.18,196.18
GBPJPY,20040827,214900,196.18,196.18,196.17,196.17
GBPJPY,20040827,215000,196.17,196.17,196.17,196.17
GBPJPY,20040827,215100,196.18,196.19,196.17,196.17
GBPJPY,20040827,215200,196.16,196.19,196.16,196.19
GBPJPY,20040827,215300,196.19,196.19,196.19,196.19
GBPJPY,20040827,215400,196.20,196.20,196.19,196.19
GBPJPY,20040827,215500,196.20,196.20,196.20,196.20
GBPJPY,20040827,215600,196.20,196.20,196.20,196.20
GBPJPY,20040827,215700,196.21,196.21,196.20,196.20
GBPJPY,20040827,215800,196.20,196.20,196.20,196.20
GBPJPY,20040827,215900,196.21,196.24,196.21,196.23
GBPJPY,20040827,220000,196.24,196.24,196.24,196.24
CHFJPY,20040827,000100,86.23,86.23,86.22,86.22
CHFJPY,20040827,000200,86.22,86.22,86.21,86.21
CHFJPY,20040827,000300,86.22,86.22,86.21,86.21
CHFJPY,20040827,000400,86.20,86.21,86.20,86.21
CHFJPY,20040827,000500,86.20,86.20,86.19,86.20
CHFJPY,20040827,000600,86.20,86.20,86.19,86.19
CHFJPY,20040827,000700,86.19,86.19,86.19,86.19
CHFJPY,20040827,000800,86.18,86.18,86.18,86.18
CHFJPY,20040827,000900,86.18,86.18,86.18,86.18
CHFJPY,20040827,001000,86.18,86.18,86.18,86.18
CHFJPY,20040827,001100,86.18,86.18,86.18,86.18
CHFJPY,20040827,001200,86.18,86.18,86.18,86.18
CHFJPY,20040827,001300,86.18,86.18,86.17,86.17
CHFJPY,20040827,001400,86.17,86.17,86.17,86.17
CHFJPY,20040827,001500,86.18,86.18,86.18,86.18
CHFJPY,20040827,001600,86.19,86.19,86.19,86.19
CHFJPY,20040827,001700,86.19,86.19,86.18,86.18
CHFJPY,20040827,001800,86.17,86.17,86.17,86.17
CHFJPY,20040827,001900,86.17,86.17,86.17,86.17
CHFJPY,20040827,002000,86.16,86.17,86.16,86.16
CHFJPY,20040827,002100,86.16,86.16,86.16,86.16
CHFJPY,20040827,002200,86.15,86.15,86.15,86.15
CHFJPY,20040827,002300,86.15,86.15,86.15,86.15
CHFJPY,20040827,002400,86.15,86.15,86.15,86.15
CHFJPY,20040827,002500,86.15,86.15,86.15,86.15
CHFJPY,20040827,002600,86.14,86.15,86.14,86.15
CHFJPY,20040827,002700,86.15,86.15,86.15,86.15
CHFJPY,20040827,002800,86.15,86.16,86.15,86.16
CHFJPY,20040827,002900,86.15,86.16,86.15,86.16
CHFJPY,20040827,003000,86.16,86.16,86.16,86.16
CHFJPY,20040827,003100,86.16,86.16,86.16,86.16
CHFJPY,20040827,003200,86.16,86.16,86.16,86.16
CHFJPY,20040827,003300,86.16,86.16,86.16,86.16
CHFJPY,20040827,003400,86.16,86.16,86.16,86.16
CHFJPY,20040827,003500,86.17,86.17,86.17,86.17
CHFJPY,20040827,003600,86.17,86.17,86.17,86.17
CHFJPY,20040827,003700,86.17,86.17,86.17,86.17
CHFJPY,20040827,003800,86.17,86.17,86.17,86.17
CHFJPY,20040827,003900,86.17,86.17,86.17,86.17
CHFJPY,20040827,004000,86.17,86.17,86.17,86.17
CHFJPY,20040827,004100,86.16,86.17,86.16,86.16
CHFJPY,20040827,004200,86.16,86.17,86.16,86.17
CHFJPY,20040827,004300,86.16,86.16,86.16,86.16
CHFJPY,20040827,004400,86.15,86.15,86.15,86.15
CHFJPY,20040827,004500,86.15,86.15,86.15,86.15
CHFJPY,20040827,004600,86.15,86.15,86.15,86.15
CHFJPY,20040827,004700,86.15,86.15,86.15,86.15
CHFJPY,20040827,004800,86.15,86.15,86.15,86.15
CHFJPY,20040827,004900,86.15,86.15,86.15,86.15
CHFJPY,20040827,005000,86.15,86.15,86.15,86.15
CHFJPY,20040827,005100,86.14,86.14,86.13,86.13
CHFJPY,20040827,005200,86.12,86.12,86.12,86.12
CHFJPY,20040827,005300,86.12,86.12,86.12,86.12
CHFJPY,20040827,005400,86.12,86.12,86.11,86.11
CHFJPY,20040827,005500,86.11,86.11,86.11,86.11
CHFJPY,20040827,005600,86.11,86.11,86.11,86.11
CHFJPY,20040827,005700,86.12,86.12,86.11,86.12
CHFJPY,20040827,005800,86.13,86.13,86.12,86.12
CHFJPY,20040827,005900,86.13,86.13,86.12,86.12
CHFJPY,20040827,010000,86.13,86.13,86.12,86.12
CHFJPY,20040827,010100,86.13,86.13,86.12,86.13
CHFJPY,20040827,010200,86.12,86.12,86.12,86.12
CHFJPY,20040827,010300,86.12,86.12,86.12,86.12
CHFJPY,20040827,010400,86.12,86.12,86.12,86.12
CHFJPY,20040827,010500,86.12,86.13,86.12,86.12
CHFJPY,20040827,010600,86.13,86.13,86.13,86.13
CHFJPY,20040827,010700,86.13,86.13,86.12,86.13
CHFJPY,20040827,010800,86.12,86.14,86.12,86.14
CHFJPY,20040827,010900,86.15,86.15,86.15,86.15
CHFJPY,20040827,011000,86.15,86.15,86.15,86.15
CHFJPY,20040827,011100,86.14,86.14,86.13,86.13
CHFJPY,20040827,011300,86.13,86.14,86.13,86.14
CHFJPY,20040827,011400,86.14,86.14,86.13,86.14
CHFJPY,20040827,011500,86.14,86.14,86.14,86.14
CHFJPY,20040827,011600,86.15,86.15,86.14,86.15
CHFJPY,20040827,011700,86.14,86.15,86.14,86.14
CHFJPY,20040827,011800,86.13,86.14,86.13,86.14
CHFJPY,20040827,011900,86.14,86.14,86.14,86.14
CHFJPY,20040827,012000,86.15,86.15,86.14,86.14
CHFJPY,20040827,012100,86.13,86.14,86.13,86.14
CHFJPY,20040827,012200,86.14,86.14,86.13,86.13
CHFJPY,20040827,012300,86.13,86.13,86.13,86.13
CHFJPY,20040827,012400,86.12,86.12,86.12,86.12
CHFJPY,20040827,012500,86.11,86.12,86.11,86.12
CHFJPY,20040827,012600,86.11,86.12,86.11,86.12
CHFJPY,20040827,012700,86.11,86.12,86.11,86.12
CHFJPY,20040827,012800,86.12,86.12,86.12,86.12
CHFJPY,20040827,012900,86.13,86.13,86.11,86.12
CHFJPY,20040827,013000,86.11,86.12,86.11,86.12
CHFJPY,20040827,013100,86.11,86.17,86.11,86.17
CHFJPY,20040827,013200,86.16,86.16,86.13,86.14
CHFJPY,20040827,013300,86.13,86.16,86.13,86.16
CHFJPY,20040827,013400,86.15,86.17,86.15,86.16
CHFJPY,20040827,013500,86.17,86.17,86.15,86.16
CHFJPY,20040827,013600,86.15,86.16,86.15,86.16
CHFJPY,20040827,013700,86.17,86.17,86.17,86.17
CHFJPY,20040827,013800,86.17,86.17,86.16,86.16
CHFJPY,20040827,013900,86.15,86.17,86.15,86.17
CHFJPY,20040827,014000,86.16,86.16,86.16,86.16
CHFJPY,20040827,014100,86.15,86.16,86.15,86.15
CHFJPY,20040827,014200,86.16,86.16,86.14,86.14
CHFJPY,20040827,014300,86.14,86.14,86.11,86.11
CHFJPY,20040827,014400,86.12,86.12,86.10,86.12
CHFJPY,20040827,014500,86.13,86.15,86.13,86.15
CHFJPY,20040827,014600,86.16,86.17,86.16,86.17
CHFJPY,20040827,014700,86.16,86.16,86.16,86.16
CHFJPY,20040827,014800,86.16,86.17,86.16,86.16
CHFJPY,20040827,014900,86.15,86.15,86.15,86.15
CHFJPY,20040827,015000,86.16,86.16,86.14,86.14
CHFJPY,20040827,015100,86.15,86.15,86.15,86.15
CHFJPY,20040827,015200,86.15,86.16,86.15,86.15
CHFJPY,20040827,015300,86.16,86.17,86.16,86.17
CHFJPY,20040827,015400,86.18,86.18,86.18,86.18
CHFJPY,20040827,015500,86.17,86.17,86.16,86.17
CHFJPY,20040827,015600,86.18,86.19,86.18,86.19
CHFJPY,20040827,015700,86.18,86.18,86.16,86.18
CHFJPY,20040827,015800,86.18,86.19,86.18,86.18
CHFJPY,20040827,015900,86.19,86.20,86.19,86.20
CHFJPY,20040827,020000,86.21,86.23,86.21,86.23
CHFJPY,20040827,020100,86.24,86.25,86.22,86.23
CHFJPY,20040827,020200,86.24,86.24,86.21,86.22
CHFJPY,20040827,020300,86.23,86.25,86.22,86.24
CHFJPY,20040827,020400,86.23,86.23,86.22,86.23
CHFJPY,20040827,020500,86.22,86.23,86.22,86.23
CHFJPY,20040827,020600,86.22,86.22,86.21,86.21
CHFJPY,20040827,020700,86.21,86.21,86.20,86.21
CHFJPY,20040827,020800,86.20,86.21,86.20,86.21
CHFJPY,20040827,020900,86.20,86.21,86.19,86.19
CHFJPY,20040827,021000,86.18,86.18,86.17,86.17
CHFJPY,20040827,021100,86.17,86.17,86.15,86.15
CHFJPY,20040827,021200,86.15,86.15,86.15,86.15
CHFJPY,20040827,021300,86.16,86.16,86.16,86.16
CHFJPY,20040827,021400,86.17,86.17,86.15,86.16
CHFJPY,20040827,021500,86.15,86.15,86.13,86.13
CHFJPY,20040827,021600,86.14,86.14,86.13,86.14
CHFJPY,20040827,021700,86.13,86.15,86.13,86.15
CHFJPY,20040827,021800,86.15,86.15,86.15,86.15
CHFJPY,20040827,021900,86.15,86.15,86.15,86.15
CHFJPY,20040827,022000,86.15,86.15,86.14,86.15
CHFJPY,20040827,022100,86.16,86.16,86.15,86.15
CHFJPY,20040827,022200,86.16,86.16,86.15,86.15
CHFJPY,20040827,022300,86.15,86.15,86.15,86.15
CHFJPY,20040827,022400,86.14,86.16,86.14,86.16
CHFJPY,20040827,022500,86.17,86.17,86.16,86.16
CHFJPY,20040827,022600,86.15,86.15,86.14,86.14
CHFJPY,20040827,022700,86.14,86.15,86.14,86.14
CHFJPY,20040827,022800,86.15,86.15,86.15,86.15
CHFJPY,20040827,022900,86.15,86.15,86.15,86.15
CHFJPY,20040827,023000,86.15,86.15,86.15,86.15
CHFJPY,20040827,023100,86.15,86.15,86.14,86.15
CHFJPY,20040827,023200,86.16,86.16,86.16,86.16
CHFJPY,20040827,023300,86.15,86.17,86.15,86.17
CHFJPY,20040827,023400,86.16,86.16,86.16,86.16
CHFJPY,20040827,023500,86.17,86.17,86.16,86.16
CHFJPY,20040827,023600,86.17,86.17,86.16,86.16
CHFJPY,20040827,023700,86.16,86.17,86.16,86.17
CHFJPY,20040827,023800,86.17,86.17,86.17,86.17
CHFJPY,20040827,023900,86.17,86.17,86.17,86.17
CHFJPY,20040827,024000,86.17,86.17,86.17,86.17
CHFJPY,20040827,024100,86.18,86.18,86.17,86.17
CHFJPY,20040827,024200,86.17,86.17,86.17,86.17
CHFJPY,20040827,024300,86.16,86.16,86.16,86.16
CHFJPY,20040827,024400,86.17,86.17,86.17,86.17
CHFJPY,20040827,024500,86.17,86.17,86.17,86.17
CHFJPY,20040827,024600,86.16,86.16,86.16,86.16
CHFJPY,20040827,024700,86.16,86.16,86.15,86.15
CHFJPY,20040827,024800,86.14,86.14,86.14,86.14
CHFJPY,20040827,024900,86.13,86.14,86.13,86.13
CHFJPY,20040827,025000,86.12,86.14,86.12,86.13
CHFJPY,20040827,025100,86.12,86.13,86.12,86.13
CHFJPY,20040827,025200,86.13,86.13,86.12,86.12
CHFJPY,20040827,025300,86.11,86.11,86.10,86.11
CHFJPY,20040827,025400,86.11,86.11,86.11,86.11
CHFJPY,20040827,025500,86.12,86.14,86.12,86.14
CHFJPY,20040827,025600,86.13,86.15,86.13,86.14
CHFJPY,20040827,025700,86.15,86.15,86.15,86.15
CHFJPY,20040827,025800,86.15,86.15,86.14,86.14
CHFJPY,20040827,025900,86.15,86.15,86.14,86.15
CHFJPY,20040827,030000,86.15,86.15,86.15,86.15
CHFJPY,20040827,030100,86.15,86.15,86.14,86.14
CHFJPY,20040827,030200,86.14,86.14,86.13,86.13
CHFJPY,20040827,030300,86.14,86.14,86.14,86.14
CHFJPY,20040827,030400,86.15,86.15,86.14,86.14
CHFJPY,20040827,030500,86.14,86.14,86.14,86.14
CHFJPY,20040827,030600,86.15,86.16,86.14,86.16
CHFJPY,20040827,030700,86.15,86.16,86.15,86.16
CHFJPY,20040827,030800,86.16,86.16,86.16,86.16
CHFJPY,20040827,030900,86.16,86.16,86.16,86.16
CHFJPY,20040827,031000,86.16,86.16,86.16,86.16
CHFJPY,20040827,031100,86.17,86.17,86.16,86.16
CHFJPY,20040827,031200,86.16,86.17,86.16,86.17
CHFJPY,20040827,031300,86.16,86.17,86.15,86.17
CHFJPY,20040827,031400,86.17,86.17,86.17,86.17
CHFJPY,20040827,031500,86.18,86.18,86.17,86.17
CHFJPY,20040827,031600,86.18,86.19,86.18,86.19
CHFJPY,20040827,031700,86.19,86.19,86.18,86.19
CHFJPY,20040827,031800,86.18,86.18,86.15,86.16
CHFJPY,20040827,031900,86.17,86.17,86.14,86.14
CHFJPY,20040827,032000,86.15,86.16,86.14,86.15
CHFJPY,20040827,032100,86.16,86.16,86.14,86.14
CHFJPY,20040827,032200,86.15,86.15,86.15,86.15
CHFJPY,20040827,032300,86.15,86.15,86.15,86.15
CHFJPY,20040827,032400,86.15,86.15,86.15,86.15
CHFJPY,20040827,032500,86.16,86.16,86.15,86.15
CHFJPY,20040827,032600,86.15,86.16,86.15,86.16
CHFJPY,20040827,032700,86.15,86.15,86.13,86.13
CHFJPY,20040827,032800,86.14,86.14,86.13,86.14
CHFJPY,20040827,032900,86.13,86.13,86.12,86.13
CHFJPY,20040827,033000,86.14,86.14,86.14,86.14
CHFJPY,20040827,033100,86.14,86.15,86.14,86.15
CHFJPY,20040827,033200,86.14,86.14,86.13,86.14
CHFJPY,20040827,033300,86.13,86.13,86.13,86.13
CHFJPY,20040827,033400,86.14,86.14,86.14,86.14
CHFJPY,20040827,033500,86.14,86.14,86.14,86.14
CHFJPY,20040827,033600,86.14,86.15,86.14,86.15
CHFJPY,20040827,033700,86.14,86.14,86.14,86.14
CHFJPY,20040827,033800,86.15,86.15,86.15,86.15
CHFJPY,20040827,033900,86.15,86.15,86.15,86.15
CHFJPY,20040827,034000,86.15,86.15,86.15,86.15
CHFJPY,20040827,034100,86.15,86.15,86.13,86.14
CHFJPY,20040827,034200,86.13,86.13,86.13,86.13
CHFJPY,20040827,034300,86.13,86.13,86.13,86.13
CHFJPY,20040827,034400,86.13,86.13,86.13,86.13
CHFJPY,20040827,034500,86.13,86.13,86.13,86.13
CHFJPY,20040827,034600,86.13,86.13,86.12,86.13
CHFJPY,20040827,034700,86.12,86.13,86.12,86.12
CHFJPY,20040827,034800,86.13,86.13,86.12,86.12
CHFJPY,20040827,034900,86.13,86.14,86.12,86.14
CHFJPY,20040827,035000,86.14,86.14,86.14,86.14
CHFJPY,20040827,035100,86.14,86.14,86.14,86.14
CHFJPY,20040827,035200,86.14,86.14,86.14,86.14
CHFJPY,20040827,035300,86.13,86.13,86.13,86.13
CHFJPY,20040827,035400,86.13,86.13,86.13,86.13
CHFJPY,20040827,035500,86.12,86.12,86.12,86.12
CHFJPY,20040827,035600,86.11,86.11,86.10,86.11
CHFJPY,20040827,035700,86.10,86.10,86.10,86.10
CHFJPY,20040827,035800,86.11,86.11,86.11,86.11
CHFJPY,20040827,035900,86.10,86.10,86.09,86.09
CHFJPY,20040827,040000,86.08,86.08,86.06,86.07
CHFJPY,20040827,040100,86.08,86.08,86.06,86.06
CHFJPY,20040827,040200,86.07,86.07,86.06,86.07
CHFJPY,20040827,040300,86.06,86.07,86.06,86.07
CHFJPY,20040827,040400,86.08,86.08,86.06,86.06
CHFJPY,20040827,040500,86.05,86.06,86.05,86.06
CHFJPY,20040827,040600,86.06,86.06,86.06,86.06
CHFJPY,20040827,040700,86.07,86.07,86.07,86.07
CHFJPY,20040827,040800,86.08,86.08,86.07,86.07
CHFJPY,20040827,040900,86.08,86.08,86.08,86.08
CHFJPY,20040827,041000,86.08,86.08,86.08,86.08
CHFJPY,20040827,041100,86.07,86.07,86.07,86.07
CHFJPY,20040827,041200,86.07,86.07,86.07,86.07
CHFJPY,20040827,041300,86.07,86.08,86.07,86.08
CHFJPY,20040827,041400,86.06,86.07,86.05,86.06
CHFJPY,20040827,041500,86.07,86.07,86.07,86.07
CHFJPY,20040827,041600,86.08,86.08,86.07,86.08
CHFJPY,20040827,041700,86.07,86.08,86.07,86.08
CHFJPY,20040827,041800,86.07,86.08,86.07,86.07
CHFJPY,20040827,041900,86.07,86.07,86.07,86.07
CHFJPY,20040827,042000,86.08,86.08,86.08,86.08
CHFJPY,20040827,042100,86.09,86.09,86.08,86.08
CHFJPY,20040827,042200,86.09,86.09,86.09,86.09
CHFJPY,20040827,042300,86.10,86.10,86.10,86.10
CHFJPY,20040827,042400,86.10,86.10,86.10,86.10
CHFJPY,20040827,042500,86.10,86.12,86.10,86.11
CHFJPY,20040827,042600,86.11,86.11,86.11,86.11
CHFJPY,20040827,042700,86.10,86.10,86.10,86.10
CHFJPY,20040827,042800,86.10,86.10,86.10,86.10
CHFJPY,20040827,042900,86.10,86.11,86.10,86.11
CHFJPY,20040827,043000,86.12,86.12,86.10,86.10
CHFJPY,20040827,043100,86.11,86.11,86.11,86.11
CHFJPY,20040827,043200,86.11,86.14,86.11,86.14
CHFJPY,20040827,043300,86.13,86.13,86.13,86.13
CHFJPY,20040827,043400,86.14,86.14,86.13,86.13
CHFJPY,20040827,043500,86.14,86.14,86.13,86.13
CHFJPY,20040827,043600,86.13,86.13,86.13,86.13
CHFJPY,20040827,043700,86.13,86.13,86.12,86.12
CHFJPY,20040827,043800,86.11,86.13,86.11,86.13
CHFJPY,20040827,043900,86.12,86.12,86.12,86.12
CHFJPY,20040827,044000,86.12,86.12,86.11,86.11
CHFJPY,20040827,044100,86.11,86.11,86.11,86.11
CHFJPY,20040827,044200,86.10,86.10,86.10,86.10
CHFJPY,20040827,044300,86.11,86.11,86.11,86.11
CHFJPY,20040827,044400,86.11,86.11,86.09,86.09
CHFJPY,20040827,044500,86.09,86.09,86.09,86.09
CHFJPY,20040827,044600,86.08,86.08,86.08,86.08
CHFJPY,20040827,044700,86.08,86.09,86.08,86.09
CHFJPY,20040827,044800,86.08,86.09,86.08,86.09
CHFJPY,20040827,044900,86.09,86.09,86.09,86.09
CHFJPY,20040827,045000,86.09,86.09,86.09,86.09
CHFJPY,20040827,045100,86.08,86.08,86.08,86.08
CHFJPY,20040827,045200,86.08,86.08,86.08,86.08
CHFJPY,20040827,045300,86.08,86.08,86.08,86.08
CHFJPY,20040827,045400,86.08,86.08,86.08,86.08
CHFJPY,20040827,045500,86.08,86.08,86.08,86.08
CHFJPY,20040827,045600,86.08,86.08,86.08,86.08
CHFJPY,20040827,045700,86.07,86.07,86.05,86.06
CHFJPY,20040827,045800,86.06,86.06,86.06,86.06
CHFJPY,20040827,045900,86.06,86.07,86.06,86.07
CHFJPY,20040827,050000,86.06,86.06,86.05,86.05
CHFJPY,20040827,050100,86.05,86.05,86.05,86.05
CHFJPY,20040827,050200,86.04,86.05,86.04,86.05
CHFJPY,20040827,050300,86.06,86.06,86.05,86.05
CHFJPY,20040827,050400,86.04,86.04,86.03,86.03
CHFJPY,20040827,050500,86.04,86.04,86.03,86.03
CHFJPY,20040827,050600,86.02,86.02,86.02,86.02
CHFJPY,20040827,050700,86.01,86.01,86.01,86.01
CHFJPY,20040827,050800,86.02,86.02,86.02,86.02
CHFJPY,20040827,050900,86.01,86.01,86.00,86.00
CHFJPY,20040827,051000,85.99,86.00,85.94,85.94
CHFJPY,20040827,051100,85.95,85.95,85.93,85.94
CHFJPY,20040827,051200,85.95,85.96,85.95,85.96
CHFJPY,20040827,051300,85.97,85.97,85.96,85.97
CHFJPY,20040827,051400,85.97,85.97,85.97,85.97
CHFJPY,20040827,051500,85.98,85.99,85.98,85.99
CHFJPY,20040827,051600,86.00,86.00,85.97,85.97
CHFJPY,20040827,051700,85.98,85.98,85.97,85.97
CHFJPY,20040827,051800,85.96,85.96,85.95,85.95
CHFJPY,20040827,051900,85.96,85.96,85.95,85.96
CHFJPY,20040827,052000,85.97,85.98,85.97,85.98
CHFJPY,20040827,052100,85.99,86.00,85.99,85.99
CHFJPY,20040827,052200,86.00,86.00,85.99,86.00
CHFJPY,20040827,052300,86.01,86.01,86.00,86.00
CHFJPY,20040827,052400,86.01,86.01,86.01,86.01
CHFJPY,20040827,052500,86.01,86.01,86.01,86.01
CHFJPY,20040827,052600,86.00,86.01,86.00,86.01
CHFJPY,20040827,052700,86.01,86.01,86.01,86.01
CHFJPY,20040827,052800,86.02,86.02,86.01,86.01
CHFJPY,20040827,052900,86.01,86.01,86.01,86.01
CHFJPY,20040827,053000,86.01,86.01,86.00,86.00
CHFJPY,20040827,053100,85.99,85.99,85.99,85.99
CHFJPY,20040827,053200,85.99,85.99,85.99,85.99
CHFJPY,20040827,053300,85.98,85.98,85.98,85.98
CHFJPY,20040827,053400,85.98,85.98,85.98,85.98
CHFJPY,20040827,053500,85.98,85.98,85.98,85.98
CHFJPY,20040827,053600,85.98,85.98,85.98,85.98
CHFJPY,20040827,053700,85.99,86.00,85.99,86.00
CHFJPY,20040827,053800,86.00,86.00,86.00,86.00
CHFJPY,20040827,053900,86.00,86.01,86.00,86.01
CHFJPY,20040827,054000,86.02,86.03,86.02,86.03
CHFJPY,20040827,054100,86.04,86.04,86.03,86.03
CHFJPY,20040827,054200,86.03,86.04,86.03,86.03
CHFJPY,20040827,054300,86.04,86.04,86.04,86.04
CHFJPY,20040827,054400,86.04,86.06,86.04,86.06
CHFJPY,20040827,054500,86.05,86.06,86.05,86.06
CHFJPY,20040827,054600,86.05,86.05,86.05,86.05
CHFJPY,20040827,054700,86.05,86.05,86.05,86.05
CHFJPY,20040827,054800,86.04,86.04,86.04,86.04
CHFJPY,20040827,054900,86.03,86.03,86.01,86.01
CHFJPY,20040827,055000,86.00,86.00,85.99,86.00
CHFJPY,20040827,055100,86.01,86.01,86.01,86.01
CHFJPY,20040827,055200,86.01,86.01,86.01,86.01
CHFJPY,20040827,055300,86.01,86.01,86.01,86.01
CHFJPY,20040827,055400,86.01,86.02,86.01,86.02
CHFJPY,20040827,055500,86.02,86.02,86.02,86.02
CHFJPY,20040827,055600,86.01,86.01,85.99,85.99
CHFJPY,20040827,055700,85.98,85.98,85.98,85.98
CHFJPY,20040827,055800,85.99,86.00,85.99,86.00
CHFJPY,20040827,055900,86.01,86.02,86.01,86.02
CHFJPY,20040827,060000,86.03,86.03,86.01,86.01
CHFJPY,20040827,060100,86.01,86.01,86.00,86.00
CHFJPY,20040827,060200,86.00,86.00,86.00,86.00
CHFJPY,20040827,060300,85.99,85.99,85.99,85.99
CHFJPY,20040827,060400,85.98,85.98,85.98,85.98
CHFJPY,20040827,060500,85.99,85.99,85.99,85.99
CHFJPY,20040827,060600,85.99,85.99,85.97,85.98
CHFJPY,20040827,060700,85.98,85.98,85.98,85.98
CHFJPY,20040827,060800,85.98,85.98,85.98,85.98
CHFJPY,20040827,060900,85.97,85.98,85.97,85.98
CHFJPY,20040827,061000,85.97,85.98,85.97,85.98
CHFJPY,20040827,061100,85.98,85.98,85.98,85.98
CHFJPY,20040827,061200,85.98,85.98,85.98,85.98
CHFJPY,20040827,061300,85.98,85.98,85.96,85.96
CHFJPY,20040827,061400,85.97,85.97,85.96,85.97
CHFJPY,20040827,061500,85.96,85.96,85.95,85.96
CHFJPY,20040827,061600,85.97,85.97,85.96,85.97
CHFJPY,20040827,061700,85.96,85.96,85.96,85.96
CHFJPY,20040827,061800,85.96,85.96,85.96,85.96
CHFJPY,20040827,061900,85.96,85.97,85.96,85.97
CHFJPY,20040827,062000,85.97,85.97,85.96,85.96
CHFJPY,20040827,062100,85.95,85.95,85.95,85.95
CHFJPY,20040827,062200,85.94,85.95,85.94,85.95
CHFJPY,20040827,062300,85.94,85.94,85.94,85.94
CHFJPY,20040827,062400,85.94,85.94,85.94,85.94
CHFJPY,20040827,062500,85.94,85.94,85.93,85.93
CHFJPY,20040827,062600,85.92,85.92,85.86,85.88
CHFJPY,20040827,062700,85.89,85.90,85.88,85.88
CHFJPY,20040827,062800,85.87,85.88,85.87,85.87
CHFJPY,20040827,062900,85.86,85.87,85.86,85.87
CHFJPY,20040827,063000,85.88,85.88,85.86,85.88
CHFJPY,20040827,063100,85.87,85.87,85.86,85.86
CHFJPY,20040827,063200,85.87,85.88,85.87,85.87
CHFJPY,20040827,063300,85.86,85.88,85.86,85.88
CHFJPY,20040827,063400,85.87,85.87,85.85,85.86
CHFJPY,20040827,063500,85.87,85.87,85.86,85.86
CHFJPY,20040827,063600,85.87,85.87,85.86,85.87
CHFJPY,20040827,063700,85.86,85.87,85.86,85.87
CHFJPY,20040827,063800,85.88,85.90,85.88,85.89
CHFJPY,20040827,063900,85.88,85.88,85.86,85.86
CHFJPY,20040827,064000,85.87,85.87,85.87,85.87
CHFJPY,20040827,064100,85.87,85.87,85.86,85.86
CHFJPY,20040827,064200,85.85,85.85,85.85,85.85
CHFJPY,20040827,064300,85.86,85.86,85.86,85.86
CHFJPY,20040827,064400,85.86,85.86,85.84,85.84
CHFJPY,20040827,064500,85.83,85.83,85.81,85.81
CHFJPY,20040827,064600,85.80,85.82,85.79,85.79
CHFJPY,20040827,064700,85.78,85.79,85.78,85.78
CHFJPY,20040827,064800,85.78,85.80,85.78,85.80
CHFJPY,20040827,064900,85.81,85.82,85.81,85.82
CHFJPY,20040827,065000,85.83,85.84,85.83,85.84
CHFJPY,20040827,065100,85.85,85.86,85.83,85.83
CHFJPY,20040827,065200,85.84,85.84,85.83,85.83
CHFJPY,20040827,065300,85.84,85.84,85.83,85.83
CHFJPY,20040827,065400,85.83,85.84,85.83,85.84
CHFJPY,20040827,065500,85.83,85.83,85.83,85.83
CHFJPY,20040827,065600,85.83,85.83,85.83,85.83
CHFJPY,20040827,065700,85.83,85.83,85.83,85.83
CHFJPY,20040827,065800,85.83,85.85,85.83,85.85
CHFJPY,20040827,065900,85.86,85.87,85.86,85.87
CHFJPY,20040827,070000,85.88,85.89,85.86,85.86
CHFJPY,20040827,070100,85.87,85.88,85.86,85.88
CHFJPY,20040827,070200,85.87,85.87,85.84,85.85
CHFJPY,20040827,070300,85.84,85.84,85.84,85.84
CHFJPY,20040827,070400,85.85,85.85,85.83,85.83
CHFJPY,20040827,070500,85.84,85.84,85.84,85.84
CHFJPY,20040827,070600,85.85,85.86,85.84,85.85
CHFJPY,20040827,070700,85.84,85.84,85.83,85.83
CHFJPY,20040827,070800,85.84,85.85,85.84,85.85
CHFJPY,20040827,070900,85.86,85.86,85.84,85.84
CHFJPY,20040827,071000,85.83,85.84,85.82,85.84
CHFJPY,20040827,071100,85.83,85.84,85.83,85.83
CHFJPY,20040827,071200,85.82,85.84,85.82,85.83
CHFJPY,20040827,071300,85.83,85.83,85.83,85.83
CHFJPY,20040827,071400,85.82,85.83,85.82,85.82
CHFJPY,20040827,071500,85.83,85.83,85.83,85.83
CHFJPY,20040827,071600,85.83,85.83,85.81,85.82
CHFJPY,20040827,071700,85.82,85.82,85.82,85.82
CHFJPY,20040827,071800,85.82,85.83,85.82,85.83
CHFJPY,20040827,071900,85.82,85.83,85.82,85.83
CHFJPY,20040827,072000,85.84,85.84,85.82,85.83
CHFJPY,20040827,072100,85.84,85.84,85.82,85.82
CHFJPY,20040827,072200,85.83,85.83,85.83,85.83
CHFJPY,20040827,072300,85.83,85.84,85.83,85.84
CHFJPY,20040827,072400,85.83,85.83,85.82,85.83
CHFJPY,20040827,072500,85.82,85.83,85.82,85.82
CHFJPY,20040827,072600,85.83,85.83,85.81,85.81
CHFJPY,20040827,072700,85.82,85.83,85.82,85.82
CHFJPY,20040827,072800,85.81,85.81,85.81,85.81
CHFJPY,20040827,072900,85.82,85.82,85.81,85.81
CHFJPY,20040827,073000,85.81,85.81,85.80,85.80
CHFJPY,20040827,073100,85.80,85.81,85.78,85.81
CHFJPY,20040827,073200,85.80,85.82,85.80,85.82
CHFJPY,20040827,073300,85.81,85.81,85.81,85.81
CHFJPY,20040827,073400,85.82,85.82,85.81,85.81
CHFJPY,20040827,073500,85.81,85.81,85.81,85.81
CHFJPY,20040827,073600,85.82,85.83,85.82,85.83
CHFJPY,20040827,073700,85.82,85.84,85.82,85.83
CHFJPY,20040827,073800,85.84,85.84,85.83,85.83
CHFJPY,20040827,073900,85.84,85.85,85.84,85.84
CHFJPY,20040827,074000,85.83,85.85,85.83,85.85
CHFJPY,20040827,074100,85.86,85.86,85.86,85.86
CHFJPY,20040827,074200,85.86,85.89,85.86,85.86
CHFJPY,20040827,074300,85.85,85.85,85.84,85.85
CHFJPY,20040827,074400,85.86,85.86,85.85,85.85
CHFJPY,20040827,074500,85.84,85.88,85.84,85.88
CHFJPY,20040827,074600,85.87,85.89,85.87,85.89
CHFJPY,20040827,074700,85.89,85.89,85.88,85.88
CHFJPY,20040827,074800,85.87,85.87,85.85,85.87
CHFJPY,20040827,074900,85.88,85.88,85.87,85.87
CHFJPY,20040827,075000,85.88,85.88,85.88,85.88
CHFJPY,20040827,075100,85.89,85.89,85.88,85.88
CHFJPY,20040827,075200,85.87,85.88,85.87,85.88
CHFJPY,20040827,075300,85.87,85.87,85.86,85.86
CHFJPY,20040827,075400,85.88,85.88,85.86,85.87
CHFJPY,20040827,075500,85.87,85.87,85.87,85.87
CHFJPY,20040827,075600,85.86,85.87,85.86,85.87
CHFJPY,20040827,075700,85.86,85.90,85.86,85.90
CHFJPY,20040827,075800,85.90,85.90,85.90,85.90
CHFJPY,20040827,075900,85.89,85.90,85.89,85.90
CHFJPY,20040827,080000,85.91,85.91,85.91,85.91
CHFJPY,20040827,080100,85.91,85.95,85.91,85.93
CHFJPY,20040827,080200,85.94,85.96,85.94,85.96
CHFJPY,20040827,080300,85.95,85.97,85.95,85.96
CHFJPY,20040827,080400,85.97,86.00,85.97,85.99
CHFJPY,20040827,080500,86.00,86.00,85.97,85.98
CHFJPY,20040827,080600,85.97,85.97,85.96,85.96
CHFJPY,20040827,080700,85.95,85.96,85.94,85.94
CHFJPY,20040827,080800,85.93,85.94,85.93,85.94
CHFJPY,20040827,080900,85.95,85.97,85.95,85.96
CHFJPY,20040827,081000,85.95,85.98,85.95,85.97
CHFJPY,20040827,081100,85.98,86.00,85.98,85.98
CHFJPY,20040827,081200,85.99,85.99,85.98,85.99
CHFJPY,20040827,081300,86.00,86.00,85.99,85.99
CHFJPY,20040827,081400,85.98,85.98,85.95,85.96
CHFJPY,20040827,081500,85.97,85.98,85.97,85.97
CHFJPY,20040827,081600,85.96,85.97,85.96,85.96
CHFJPY,20040827,081700,85.97,85.97,85.96,85.97
CHFJPY,20040827,081800,85.98,85.99,85.97,85.97
CHFJPY,20040827,081900,85.98,85.98,85.97,85.98
CHFJPY,20040827,082000,85.99,85.99,85.99,85.99
CHFJPY,20040827,082100,85.99,85.99,85.97,85.97
CHFJPY,20040827,082200,85.96,85.97,85.96,85.96
CHFJPY,20040827,082300,85.96,85.96,85.96,85.96
CHFJPY,20040827,082400,85.97,85.97,85.95,85.95
CHFJPY,20040827,082500,85.96,85.96,85.95,85.95
CHFJPY,20040827,082600,85.96,85.96,85.94,85.94
CHFJPY,20040827,082700,85.93,85.93,85.93,85.93
CHFJPY,20040827,082800,85.93,85.93,85.93,85.93
CHFJPY,20040827,082900,85.92,85.93,85.92,85.93
CHFJPY,20040827,083000,85.94,85.94,85.93,85.94
CHFJPY,20040827,083100,85.95,85.95,85.93,85.93
CHFJPY,20040827,083200,85.94,85.94,85.93,85.93
CHFJPY,20040827,083300,85.93,85.93,85.93,85.93
CHFJPY,20040827,083400,85.94,85.94,85.93,85.93
CHFJPY,20040827,083500,85.92,85.93,85.91,85.91
CHFJPY,20040827,083600,85.91,85.92,85.91,85.91
CHFJPY,20040827,083700,85.90,85.91,85.89,85.89
CHFJPY,20040827,083800,85.90,85.91,85.89,85.89
CHFJPY,20040827,083900,85.88,85.89,85.88,85.88
CHFJPY,20040827,084000,85.87,85.88,85.86,85.87
CHFJPY,20040827,084100,85.88,85.89,85.88,85.89
CHFJPY,20040827,084200,85.89,85.89,85.88,85.88
CHFJPY,20040827,084300,85.89,85.89,85.89,85.89
CHFJPY,20040827,084400,85.89,85.89,85.88,85.88
CHFJPY,20040827,084500,85.89,85.89,85.89,85.89
CHFJPY,20040827,084600,85.89,85.89,85.88,85.89
CHFJPY,20040827,084700,85.90,85.91,85.90,85.91
CHFJPY,20040827,084800,85.90,85.90,85.89,85.90
CHFJPY,20040827,084900,85.91,85.91,85.90,85.90
CHFJPY,20040827,085000,85.89,85.90,85.89,85.89
CHFJPY,20040827,085100,85.90,85.91,85.90,85.91
CHFJPY,20040827,085200,85.91,85.93,85.91,85.93
CHFJPY,20040827,085300,85.94,85.94,85.93,85.94
CHFJPY,20040827,085400,85.93,85.94,85.92,85.92
CHFJPY,20040827,085500,85.93,85.94,85.93,85.93
CHFJPY,20040827,085600,85.92,85.93,85.92,85.93
CHFJPY,20040827,085700,85.92,85.93,85.91,85.92
CHFJPY,20040827,085800,85.92,85.93,85.92,85.93
CHFJPY,20040827,085900,85.92,85.95,85.92,85.95
CHFJPY,20040827,090000,85.96,85.96,85.95,85.95
CHFJPY,20040827,090100,85.96,85.96,85.95,85.95
CHFJPY,20040827,090200,85.96,85.96,85.94,85.94
CHFJPY,20040827,090300,85.95,85.98,85.95,85.98
CHFJPY,20040827,090400,85.97,85.98,85.96,85.98
CHFJPY,20040827,090500,85.97,85.98,85.97,85.97
CHFJPY,20040827,090600,85.97,85.97,85.96,85.96
CHFJPY,20040827,090700,85.95,85.97,85.95,85.97
CHFJPY,20040827,090800,85.96,85.97,85.96,85.97
CHFJPY,20040827,090900,85.96,85.97,85.96,85.97
CHFJPY,20040827,091000,85.98,85.98,85.96,85.97
CHFJPY,20040827,091100,85.98,85.98,85.96,85.96
CHFJPY,20040827,091200,85.97,85.98,85.96,85.98
CHFJPY,20040827,091300,85.99,85.99,85.98,85.99
CHFJPY,20040827,091400,86.00,86.00,85.99,85.99
CHFJPY,20040827,091500,85.99,85.99,85.99,85.99
CHFJPY,20040827,091600,85.99,85.99,85.97,85.97
CHFJPY,20040827,091700,85.98,85.98,85.97,85.97
CHFJPY,20040827,091800,85.98,85.98,85.97,85.98
CHFJPY,20040827,091900,85.97,85.97,85.97,85.97
CHFJPY,20040827,092000,85.97,85.99,85.97,85.99
CHFJPY,20040827,092100,86.00,86.00,85.98,85.98
CHFJPY,20040827,092200,85.97,85.98,85.97,85.98
CHFJPY,20040827,092300,85.99,85.99,85.98,85.98
CHFJPY,20040827,092400,85.99,86.00,85.99,86.00
CHFJPY,20040827,092500,85.99,86.00,85.99,86.00
CHFJPY,20040827,092600,86.00,86.00,86.00,86.00
CHFJPY,20040827,092700,85.99,86.00,85.99,86.00
CHFJPY,20040827,092800,85.99,86.00,85.99,85.99
CHFJPY,20040827,092900,86.00,86.01,86.00,86.00
CHFJPY,20040827,093000,86.01,86.01,86.00,86.00
CHFJPY,20040827,093100,86.01,86.01,86.00,86.01
CHFJPY,20040827,093200,86.00,86.02,86.00,86.02
CHFJPY,20040827,093300,86.01,86.01,86.00,86.01
CHFJPY,20040827,093400,86.00,86.01,86.00,86.01
CHFJPY,20040827,093500,86.00,86.00,85.99,86.00
CHFJPY,20040827,093600,86.01,86.01,86.00,86.00
CHFJPY,20040827,093700,85.99,86.00,85.99,85.99
CHFJPY,20040827,093800,85.99,85.99,85.99,85.99
CHFJPY,20040827,093900,85.99,85.99,85.99,85.99
CHFJPY,20040827,094000,86.00,86.02,86.00,86.01
CHFJPY,20040827,094100,86.00,86.00,85.97,85.97
CHFJPY,20040827,094200,85.96,85.97,85.96,85.97
CHFJPY,20040827,094300,85.96,85.97,85.96,85.97
CHFJPY,20040827,094400,85.97,85.99,85.97,85.99
CHFJPY,20040827,094500,85.98,85.98,85.97,85.97
CHFJPY,20040827,094600,85.97,85.97,85.97,85.97
CHFJPY,20040827,094700,85.97,85.97,85.97,85.97
CHFJPY,20040827,094800,85.96,85.97,85.95,85.95
CHFJPY,20040827,094900,85.95,85.95,85.95,85.95
CHFJPY,20040827,095000,85.96,85.96,85.94,85.95
CHFJPY,20040827,095100,85.94,85.95,85.94,85.95
CHFJPY,20040827,095200,85.95,85.95,85.95,85.95
CHFJPY,20040827,095300,85.96,85.97,85.96,85.97
CHFJPY,20040827,095400,85.98,85.98,85.97,85.97
CHFJPY,20040827,095500,85.98,85.98,85.97,85.98
CHFJPY,20040827,095600,85.97,85.98,85.97,85.98
CHFJPY,20040827,095700,85.97,85.97,85.95,85.96
CHFJPY,20040827,095800,85.95,85.96,85.95,85.96
CHFJPY,20040827,095900,85.95,85.96,85.95,85.96
CHFJPY,20040827,100000,85.97,85.97,85.96,85.96
CHFJPY,20040827,100100,85.97,85.99,85.97,85.99
CHFJPY,20040827,100200,85.97,85.97,85.94,85.94
CHFJPY,20040827,100300,85.93,85.93,85.89,85.89
CHFJPY,20040827,100400,85.90,85.90,85.89,85.89
CHFJPY,20040827,100500,85.90,85.90,85.89,85.89
CHFJPY,20040827,100600,85.88,85.88,85.86,85.87
CHFJPY,20040827,100700,85.86,85.86,85.85,85.85
CHFJPY,20040827,100800,85.86,85.86,85.82,85.83
CHFJPY,20040827,100900,85.84,85.84,85.83,85.83
CHFJPY,20040827,101000,85.84,85.84,85.83,85.84
CHFJPY,20040827,101100,85.83,85.84,85.83,85.84
CHFJPY,20040827,101200,85.84,85.85,85.84,85.85
CHFJPY,20040827,101300,85.86,85.86,85.86,85.86
CHFJPY,20040827,101400,85.85,85.86,85.85,85.85
CHFJPY,20040827,101500,85.86,85.87,85.85,85.86
CHFJPY,20040827,101600,85.87,85.87,85.86,85.87
CHFJPY,20040827,101700,85.88,85.88,85.87,85.88
CHFJPY,20040827,101800,85.89,85.90,85.88,85.88
CHFJPY,20040827,101900,85.88,85.88,85.88,85.88
CHFJPY,20040827,102000,85.88,85.89,85.88,85.88
CHFJPY,20040827,102100,85.89,85.89,85.88,85.88
CHFJPY,20040827,102200,85.87,85.88,85.87,85.88
CHFJPY,20040827,102300,85.87,85.88,85.87,85.88
CHFJPY,20040827,102400,85.87,85.88,85.87,85.87
CHFJPY,20040827,102500,85.88,85.88,85.87,85.88
CHFJPY,20040827,102600,85.87,85.88,85.87,85.88
CHFJPY,20040827,102700,85.89,85.89,85.89,85.89
CHFJPY,20040827,102800,85.89,85.89,85.89,85.89
CHFJPY,20040827,102900,85.90,85.90,85.87,85.87
CHFJPY,20040827,103000,85.88,85.88,85.87,85.88
CHFJPY,20040827,103100,85.89,85.89,85.88,85.88
CHFJPY,20040827,103200,85.87,85.87,85.86,85.87
CHFJPY,20040827,103300,85.87,85.88,85.87,85.88
CHFJPY,20040827,103400,85.89,85.89,85.88,85.89
CHFJPY,20040827,103500,85.88,85.89,85.88,85.88
CHFJPY,20040827,103600,85.89,85.89,85.88,85.89
CHFJPY,20040827,103700,85.88,85.89,85.88,85.89
CHFJPY,20040827,103800,85.89,85.89,85.89,85.89
CHFJPY,20040827,103900,85.89,85.90,85.89,85.90
CHFJPY,20040827,104000,85.89,85.89,85.89,85.89
CHFJPY,20040827,104100,85.90,85.90,85.89,85.90
CHFJPY,20040827,104200,85.91,85.91,85.90,85.91
CHFJPY,20040827,104300,85.92,85.92,85.91,85.92
CHFJPY,20040827,104400,85.92,85.92,85.92,85.92
CHFJPY,20040827,104500,85.92,85.92,85.92,85.92
CHFJPY,20040827,104600,85.93,85.93,85.92,85.92
CHFJPY,20040827,104700,85.93,85.94,85.92,85.93
CHFJPY,20040827,104800,85.94,85.94,85.94,85.94
CHFJPY,20040827,104900,85.94,85.94,85.94,85.94
CHFJPY,20040827,105000,85.94,85.95,85.94,85.94
CHFJPY,20040827,105100,85.95,85.95,85.94,85.94
CHFJPY,20040827,105200,85.95,85.99,85.95,85.98
CHFJPY,20040827,105300,85.97,85.98,85.97,85.97
CHFJPY,20040827,105400,85.96,85.98,85.96,85.98
CHFJPY,20040827,105500,85.97,85.98,85.96,85.96
CHFJPY,20040827,105600,85.95,85.96,85.94,85.94
CHFJPY,20040827,105700,85.95,85.95,85.94,85.94
CHFJPY,20040827,105800,85.95,85.95,85.94,85.94
CHFJPY,20040827,105900,85.93,85.94,85.93,85.93
CHFJPY,20040827,110000,85.94,85.95,85.93,85.95
CHFJPY,20040827,110100,85.94,85.95,85.94,85.95
CHFJPY,20040827,110200,85.94,85.95,85.94,85.94
CHFJPY,20040827,110300,85.95,85.95,85.94,85.94
CHFJPY,20040827,110400,85.94,85.96,85.94,85.96
CHFJPY,20040827,110500,85.97,85.97,85.96,85.97
CHFJPY,20040827,110600,85.96,85.97,85.96,85.97
CHFJPY,20040827,110700,85.96,85.97,85.96,85.97
CHFJPY,20040827,110800,85.96,85.96,85.95,85.96
CHFJPY,20040827,110900,85.95,85.95,85.95,85.95
CHFJPY,20040827,111000,85.95,85.95,85.95,85.95
CHFJPY,20040827,111100,85.95,85.95,85.94,85.94
CHFJPY,20040827,111200,85.94,85.95,85.94,85.94
CHFJPY,20040827,111300,85.95,85.95,85.95,85.95
CHFJPY,20040827,111400,85.95,85.96,85.95,85.95
CHFJPY,20040827,111500,85.96,85.96,85.95,85.95
CHFJPY,20040827,111600,85.96,85.96,85.95,85.95
CHFJPY,20040827,111700,85.94,85.95,85.94,85.94
CHFJPY,20040827,111800,85.93,85.96,85.93,85.96
CHFJPY,20040827,111900,85.97,85.97,85.96,85.97
CHFJPY,20040827,112000,85.96,85.97,85.96,85.97
CHFJPY,20040827,112100,85.96,85.96,85.95,85.96
CHFJPY,20040827,112200,85.95,85.97,85.95,85.97
CHFJPY,20040827,112300,85.98,85.98,85.97,85.97
CHFJPY,20040827,112400,85.98,85.98,85.97,85.97
CHFJPY,20040827,112500,85.98,85.99,85.98,85.99
CHFJPY,20040827,112600,85.98,85.99,85.98,85.98
CHFJPY,20040827,112700,85.98,85.98,85.98,85.98
CHFJPY,20040827,112800,85.97,85.99,85.97,85.97
CHFJPY,20040827,112900,85.98,86.01,85.98,86.00
CHFJPY,20040827,113000,85.99,86.00,85.99,85.99
CHFJPY,20040827,113100,86.00,86.01,85.99,85.99
CHFJPY,20040827,113200,85.99,85.99,85.99,85.99
CHFJPY,20040827,113300,85.98,86.00,85.98,86.00
CHFJPY,20040827,113400,85.99,86.00,85.99,86.00
CHFJPY,20040827,113500,85.99,85.99,85.99,85.99
CHFJPY,20040827,113600,85.98,85.99,85.98,85.99
CHFJPY,20040827,113700,86.00,86.00,85.99,86.00
CHFJPY,20040827,113800,85.99,85.99,85.98,85.99
CHFJPY,20040827,113900,85.99,86.00,85.99,86.00
CHFJPY,20040827,114000,86.01,86.01,86.00,86.00
CHFJPY,20040827,114100,86.01,86.02,86.00,86.00
CHFJPY,20040827,114200,86.01,86.03,86.01,86.02
CHFJPY,20040827,114300,86.03,86.04,86.00,86.01
CHFJPY,20040827,114400,86.00,86.01,86.00,86.00
CHFJPY,20040827,114500,86.01,86.01,86.00,86.00
CHFJPY,20040827,114600,86.01,86.01,86.00,86.00
CHFJPY,20040827,114700,86.01,86.01,86.00,86.01
CHFJPY,20040827,114800,86.00,86.01,86.00,86.01
CHFJPY,20040827,114900,86.00,86.01,86.00,86.00
CHFJPY,20040827,115000,86.01,86.01,86.00,86.00
CHFJPY,20040827,115100,85.99,85.99,85.98,85.98
CHFJPY,20040827,115200,85.98,85.98,85.98,85.98
CHFJPY,20040827,115300,85.97,85.98,85.97,85.98
CHFJPY,20040827,115400,85.99,85.99,85.98,85.98
CHFJPY,20040827,115500,85.99,85.99,85.97,85.99
CHFJPY,20040827,115600,85.98,85.99,85.98,85.99
CHFJPY,20040827,115700,85.98,86.00,85.98,85.99
CHFJPY,20040827,115800,85.98,85.99,85.97,85.99
CHFJPY,20040827,115900,85.98,85.98,85.96,85.96
CHFJPY,20040827,120000,85.95,85.97,85.95,85.97
CHFJPY,20040827,120100,85.96,85.96,85.96,85.96
CHFJPY,20040827,120200,85.95,85.96,85.95,85.95
CHFJPY,20040827,120300,85.94,85.95,85.93,85.95
CHFJPY,20040827,120400,85.96,85.96,85.94,85.95
CHFJPY,20040827,120500,85.94,85.94,85.94,85.94
CHFJPY,20040827,120600,85.94,85.94,85.94,85.94
CHFJPY,20040827,120700,85.93,85.93,85.93,85.93
CHFJPY,20040827,120800,85.94,85.94,85.93,85.93
CHFJPY,20040827,120900,85.92,85.92,85.92,85.92
CHFJPY,20040827,121000,85.91,85.92,85.91,85.91
CHFJPY,20040827,121100,85.92,85.92,85.89,85.89
CHFJPY,20040827,121200,85.89,85.89,85.89,85.89
CHFJPY,20040827,121300,85.88,85.90,85.88,85.90
CHFJPY,20040827,121400,85.91,85.93,85.90,85.93
CHFJPY,20040827,121500,85.92,85.94,85.92,85.94
CHFJPY,20040827,121600,85.94,85.94,85.93,85.93
CHFJPY,20040827,121700,85.94,85.95,85.92,85.94
CHFJPY,20040827,121800,85.93,85.93,85.93,85.93
CHFJPY,20040827,121900,85.93,85.93,85.93,85.93
CHFJPY,20040827,122000,85.93,85.93,85.93,85.93
CHFJPY,20040827,122100,85.93,85.93,85.93,85.93
CHFJPY,20040827,122200,85.94,85.94,85.93,85.94
CHFJPY,20040827,122300,85.95,85.96,85.95,85.95
CHFJPY,20040827,122400,85.96,85.96,85.95,85.95
CHFJPY,20040827,122500,85.96,85.96,85.96,85.96
CHFJPY,20040827,122600,85.96,85.96,85.96,85.96
CHFJPY,20040827,122700,85.95,85.96,85.95,85.96
CHFJPY,20040827,122800,85.95,85.96,85.95,85.96
CHFJPY,20040827,122900,85.96,85.98,85.96,85.98
CHFJPY,20040827,123000,85.97,85.97,85.97,85.97
CHFJPY,20040827,123100,85.96,85.96,85.95,85.96
CHFJPY,20040827,123200,85.97,85.97,85.97,85.97
CHFJPY,20040827,123300,85.97,85.97,85.96,85.97
CHFJPY,20040827,123400,85.96,85.97,85.96,85.96
CHFJPY,20040827,123500,85.95,85.96,85.95,85.96
CHFJPY,20040827,123600,85.95,85.96,85.95,85.95
CHFJPY,20040827,123700,85.94,85.94,85.93,85.93
CHFJPY,20040827,123800,85.92,85.93,85.92,85.92
CHFJPY,20040827,123900,85.92,85.92,85.92,85.92
CHFJPY,20040827,124000,85.92,85.92,85.92,85.92
CHFJPY,20040827,124100,85.93,85.93,85.92,85.92
CHFJPY,20040827,124200,85.92,85.94,85.92,85.94
CHFJPY,20040827,124300,85.94,85.94,85.94,85.94
CHFJPY,20040827,124400,85.94,85.94,85.94,85.94
CHFJPY,20040827,124500,85.93,85.93,85.88,85.88
CHFJPY,20040827,124600,85.89,85.89,85.86,85.86
CHFJPY,20040827,124700,85.87,85.88,85.87,85.88
CHFJPY,20040827,124800,85.89,85.89,85.88,85.88
CHFJPY,20040827,124900,85.89,85.89,85.88,85.89
CHFJPY,20040827,125000,85.88,85.88,85.86,85.87
CHFJPY,20040827,125100,85.86,85.86,85.86,85.86
CHFJPY,20040827,125200,85.86,85.87,85.86,85.87
CHFJPY,20040827,125300,85.88,85.88,85.86,85.86
CHFJPY,20040827,125400,85.87,85.87,85.87,85.87
CHFJPY,20040827,125500,85.87,85.88,85.87,85.88
CHFJPY,20040827,125600,85.88,85.88,85.88,85.88
CHFJPY,20040827,125700,85.87,85.88,85.87,85.87
CHFJPY,20040827,125800,85.88,85.89,85.88,85.88
CHFJPY,20040827,125900,85.88,85.89,85.88,85.89
CHFJPY,20040827,130000,85.88,85.89,85.88,85.89
CHFJPY,20040827,130100,85.90,85.93,85.90,85.93
CHFJPY,20040827,130200,85.92,85.92,85.92,85.92
CHFJPY,20040827,130300,85.92,85.92,85.92,85.92
CHFJPY,20040827,130400,85.93,85.93,85.92,85.92
CHFJPY,20040827,130500,85.93,85.93,85.91,85.91
CHFJPY,20040827,130600,85.90,85.92,85.89,85.91
CHFJPY,20040827,130700,85.92,85.94,85.92,85.94
CHFJPY,20040827,130800,85.95,85.96,85.95,85.96
CHFJPY,20040827,130900,85.97,85.97,85.97,85.97
CHFJPY,20040827,131000,85.97,85.98,85.97,85.97
CHFJPY,20040827,131100,85.96,85.97,85.96,85.97
CHFJPY,20040827,131200,85.98,85.98,85.97,85.98
CHFJPY,20040827,131300,85.99,85.99,85.98,85.99
CHFJPY,20040827,131400,85.98,85.98,85.95,85.96
CHFJPY,20040827,131500,85.97,85.97,85.97,85.97
CHFJPY,20040827,131600,85.96,85.96,85.94,85.94
CHFJPY,20040827,131700,85.95,85.95,85.93,85.93
CHFJPY,20040827,131800,85.93,85.93,85.93,85.93
CHFJPY,20040827,131900,85.92,85.93,85.92,85.93
CHFJPY,20040827,132000,85.92,85.92,85.92,85.92
CHFJPY,20040827,132100,85.93,85.93,85.93,85.93
CHFJPY,20040827,132200,85.92,85.92,85.92,85.92
CHFJPY,20040827,132300,85.92,85.94,85.92,85.94
CHFJPY,20040827,132400,85.94,85.94,85.93,85.93
CHFJPY,20040827,132500,85.94,85.97,85.94,85.96
CHFJPY,20040827,132600,85.97,85.97,85.96,85.97
CHFJPY,20040827,132700,85.96,85.96,85.95,85.96
CHFJPY,20040827,132800,85.95,85.95,85.94,85.94
CHFJPY,20040827,132900,85.93,85.93,85.93,85.93
CHFJPY,20040827,133000,85.92,85.92,85.91,85.91
CHFJPY,20040827,133100,85.91,85.91,85.91,85.91
CHFJPY,20040827,133200,85.92,85.92,85.91,85.92
CHFJPY,20040827,133300,85.93,85.93,85.93,85.93
CHFJPY,20040827,133400,85.93,85.93,85.92,85.92
CHFJPY,20040827,133500,85.93,85.93,85.92,85.92
CHFJPY,20040827,133600,85.93,85.93,85.93,85.93
CHFJPY,20040827,133700,85.94,85.94,85.93,85.94
CHFJPY,20040827,133800,85.94,85.94,85.94,85.94
CHFJPY,20040827,133900,85.93,85.94,85.92,85.94
CHFJPY,20040827,134000,85.95,85.95,85.92,85.92
CHFJPY,20040827,134100,85.93,85.94,85.92,85.94
CHFJPY,20040827,134200,85.93,85.93,85.92,85.92
CHFJPY,20040827,134300,85.91,85.92,85.90,85.92
CHFJPY,20040827,134400,85.93,85.93,85.93,85.93
CHFJPY,20040827,134500,85.92,85.92,85.92,85.92
CHFJPY,20040827,134600,85.91,85.91,85.88,85.88
CHFJPY,20040827,134700,85.89,85.89,85.88,85.88
CHFJPY,20040827,134800,85.87,85.88,85.86,85.86
CHFJPY,20040827,134900,85.87,85.87,85.86,85.86
CHFJPY,20040827,135000,85.87,85.88,85.87,85.88
CHFJPY,20040827,135100,85.89,85.91,85.89,85.89
CHFJPY,20040827,135200,85.91,85.93,85.91,85.92
CHFJPY,20040827,135300,85.93,85.94,85.92,85.94
CHFJPY,20040827,135400,85.93,85.95,85.93,85.94
CHFJPY,20040827,135500,85.95,85.95,85.94,85.94
CHFJPY,20040827,135600,85.93,85.93,85.92,85.92
CHFJPY,20040827,135700,85.93,85.93,85.93,85.93
CHFJPY,20040827,135800,85.93,85.94,85.93,85.94
CHFJPY,20040827,135900,85.93,85.94,85.93,85.94
CHFJPY,20040827,140000,85.93,85.96,85.93,85.96
CHFJPY,20040827,140100,85.97,85.97,85.95,85.96
CHFJPY,20040827,140200,85.95,85.95,85.95,85.95
CHFJPY,20040827,140300,85.96,85.97,85.95,85.97
CHFJPY,20040827,140400,85.97,85.98,85.97,85.98
CHFJPY,20040827,140500,85.97,85.97,85.97,85.97
CHFJPY,20040827,140600,85.98,85.98,85.96,85.97
CHFJPY,20040827,140700,85.96,85.97,85.95,85.95
CHFJPY,20040827,140800,85.96,85.97,85.95,85.96
CHFJPY,20040827,140900,85.95,85.96,85.94,85.94
CHFJPY,20040827,141000,85.94,85.95,85.94,85.95
CHFJPY,20040827,141100,85.94,85.95,85.94,85.94
CHFJPY,20040827,141200,85.93,85.93,85.91,85.93
CHFJPY,20040827,141300,85.92,85.95,85.92,85.95
CHFJPY,20040827,141400,85.94,85.94,85.92,85.92
CHFJPY,20040827,141500,85.93,85.94,85.92,85.92
CHFJPY,20040827,141600,85.91,85.92,85.90,85.91
CHFJPY,20040827,141700,85.90,85.90,85.89,85.89
CHFJPY,20040827,141800,85.88,85.89,85.86,85.86
CHFJPY,20040827,141900,85.85,85.86,85.84,85.86
CHFJPY,20040827,142000,85.85,85.86,85.81,85.81
CHFJPY,20040827,142100,85.80,85.80,85.78,85.79
CHFJPY,20040827,142200,85.80,85.82,85.80,85.82
CHFJPY,20040827,142300,85.83,85.85,85.83,85.85
CHFJPY,20040827,142400,85.86,85.87,85.86,85.87
CHFJPY,20040827,142500,85.88,85.88,85.85,85.85
CHFJPY,20040827,142600,85.86,85.86,85.86,85.86
CHFJPY,20040827,142700,85.85,85.85,85.83,85.83
CHFJPY,20040827,142800,85.84,85.84,85.81,85.81
CHFJPY,20040827,142900,85.80,85.83,85.80,85.83
CHFJPY,20040827,143000,85.84,85.85,85.84,85.84
CHFJPY,20040827,143100,85.83,85.83,85.80,85.81
CHFJPY,20040827,143200,85.82,85.85,85.82,85.83
CHFJPY,20040827,143300,85.84,85.84,85.81,85.82
CHFJPY,20040827,143400,85.81,85.85,85.81,85.85
CHFJPY,20040827,143500,85.86,85.88,85.86,85.88
CHFJPY,20040827,143600,85.87,85.88,85.86,85.86
CHFJPY,20040827,143700,85.85,85.85,85.83,85.83
CHFJPY,20040827,143800,85.84,85.84,85.81,85.83
CHFJPY,20040827,143900,85.84,85.84,85.83,85.84
CHFJPY,20040827,144000,85.83,85.83,85.83,85.83
CHFJPY,20040827,144100,85.82,85.84,85.82,85.84
CHFJPY,20040827,144200,85.83,85.83,85.80,85.80
CHFJPY,20040827,144300,85.79,85.80,85.78,85.78
CHFJPY,20040827,144400,85.77,85.78,85.77,85.78
CHFJPY,20040827,144500,85.78,85.78,85.77,85.77
CHFJPY,20040827,144600,85.76,85.80,85.76,85.77
CHFJPY,20040827,144700,85.76,85.79,85.76,85.79
CHFJPY,20040827,144800,85.78,85.78,85.75,85.76
CHFJPY,20040827,144900,85.77,85.78,85.77,85.78
CHFJPY,20040827,145000,85.79,85.79,85.78,85.78
CHFJPY,20040827,145100,85.79,85.80,85.78,85.78
CHFJPY,20040827,145200,85.79,85.80,85.78,85.79
CHFJPY,20040827,145300,85.78,85.79,85.78,85.79
CHFJPY,20040827,145400,85.78,85.78,85.72,85.72
CHFJPY,20040827,145500,85.71,85.73,85.70,85.72
CHFJPY,20040827,145600,85.71,85.72,85.60,85.60
CHFJPY,20040827,145700,85.61,85.64,85.61,85.63
CHFJPY,20040827,145800,85.62,85.62,85.59,85.60
CHFJPY,20040827,145900,85.59,85.61,85.59,85.61
CHFJPY,20040827,150000,85.62,85.63,85.62,85.63
CHFJPY,20040827,150100,85.64,85.66,85.64,85.66
CHFJPY,20040827,150200,85.65,85.66,85.62,85.62
CHFJPY,20040827,150300,85.63,85.64,85.63,85.64
CHFJPY,20040827,150400,85.65,85.70,85.65,85.70
CHFJPY,20040827,150500,85.69,85.70,85.69,85.69
CHFJPY,20040827,150600,85.70,85.70,85.65,85.67
CHFJPY,20040827,150700,85.67,85.68,85.67,85.68
CHFJPY,20040827,150800,85.67,85.67,85.67,85.67
CHFJPY,20040827,150900,85.66,85.67,85.66,85.66
CHFJPY,20040827,151000,85.67,85.67,85.63,85.63
CHFJPY,20040827,151100,85.64,85.64,85.61,85.62
CHFJPY,20040827,151200,85.62,85.63,85.62,85.63
CHFJPY,20040827,151300,85.62,85.62,85.61,85.62
CHFJPY,20040827,151400,85.63,85.64,85.62,85.64
CHFJPY,20040827,151500,85.63,85.65,85.63,85.65
CHFJPY,20040827,151600,85.64,85.66,85.64,85.66
CHFJPY,20040827,151700,85.65,85.66,85.65,85.66
CHFJPY,20040827,151800,85.67,85.67,85.65,85.65
CHFJPY,20040827,151900,85.64,85.68,85.64,85.68
CHFJPY,20040827,152000,85.67,85.69,85.67,85.68
CHFJPY,20040827,152100,85.69,85.69,85.67,85.68
CHFJPY,20040827,152200,85.67,85.68,85.67,85.68
CHFJPY,20040827,152300,85.67,85.69,85.67,85.69
CHFJPY,20040827,152400,85.70,85.70,85.70,85.70
CHFJPY,20040827,152500,85.70,85.70,85.69,85.69
CHFJPY,20040827,152600,85.68,85.69,85.67,85.69
CHFJPY,20040827,152700,85.68,85.70,85.68,85.70
CHFJPY,20040827,152800,85.69,85.69,85.69,85.69
CHFJPY,20040827,152900,85.69,85.69,85.69,85.69
CHFJPY,20040827,153000,85.70,85.70,85.69,85.70
CHFJPY,20040827,153100,85.71,85.71,85.70,85.71
CHFJPY,20040827,153200,85.72,85.72,85.72,85.72
CHFJPY,20040827,153300,85.72,85.72,85.70,85.70
CHFJPY,20040827,153400,85.69,85.70,85.69,85.70
CHFJPY,20040827,153500,85.71,85.72,85.70,85.72
CHFJPY,20040827,153600,85.71,85.71,85.71,85.71
CHFJPY,20040827,153700,85.72,85.72,85.71,85.72
CHFJPY,20040827,153800,85.72,85.73,85.72,85.72
CHFJPY,20040827,153900,85.73,85.73,85.72,85.72
CHFJPY,20040827,154000,85.71,85.72,85.71,85.72
CHFJPY,20040827,154100,85.73,85.73,85.70,85.70
CHFJPY,20040827,154200,85.69,85.70,85.68,85.70
CHFJPY,20040827,154300,85.69,85.71,85.69,85.70
CHFJPY,20040827,154400,85.69,85.69,85.68,85.69
CHFJPY,20040827,154500,85.70,85.71,85.69,85.70
CHFJPY,20040827,154600,85.70,85.70,85.70,85.70
CHFJPY,20040827,154700,85.69,85.71,85.68,85.68
CHFJPY,20040827,154800,85.69,85.69,85.68,85.69
CHFJPY,20040827,154900,85.70,85.70,85.67,85.67
CHFJPY,20040827,155000,85.66,85.68,85.66,85.67
CHFJPY,20040827,155100,85.68,85.68,85.66,85.67
CHFJPY,20040827,155200,85.66,85.67,85.65,85.66
CHFJPY,20040827,155300,85.65,85.66,85.65,85.66
CHFJPY,20040827,155400,85.65,85.66,85.65,85.66
CHFJPY,20040827,155500,85.66,85.66,85.63,85.63
CHFJPY,20040827,155600,85.64,85.64,85.62,85.64
CHFJPY,20040827,155700,85.63,85.63,85.62,85.63
CHFJPY,20040827,155800,85.64,85.64,85.58,85.58
CHFJPY,20040827,155900,85.59,85.59,85.53,85.55
CHFJPY,20040827,160000,85.54,85.55,85.52,85.52
CHFJPY,20040827,160100,85.51,85.51,85.48,85.49
CHFJPY,20040827,160200,85.50,85.50,85.48,85.50
CHFJPY,20040827,160300,85.49,85.50,85.44,85.45
CHFJPY,20040827,160400,85.44,85.52,85.44,85.52
CHFJPY,20040827,160500,85.53,85.53,85.51,85.51
CHFJPY,20040827,160600,85.50,85.50,85.48,85.48
CHFJPY,20040827,160700,85.47,85.47,85.45,85.47
CHFJPY,20040827,160800,85.47,85.48,85.47,85.48
CHFJPY,20040827,160900,85.47,85.47,85.44,85.44
CHFJPY,20040827,161000,85.45,85.45,85.41,85.41
CHFJPY,20040827,161100,85.42,85.44,85.42,85.43
CHFJPY,20040827,161200,85.42,85.43,85.42,85.42
CHFJPY,20040827,161300,85.41,85.43,85.40,85.43
CHFJPY,20040827,161400,85.44,85.44,85.43,85.44
CHFJPY,20040827,161500,85.43,85.44,85.42,85.43
CHFJPY,20040827,161600,85.42,85.44,85.42,85.44
CHFJPY,20040827,161700,85.43,85.44,85.42,85.42
CHFJPY,20040827,161800,85.43,85.44,85.43,85.43
CHFJPY,20040827,161900,85.42,85.43,85.42,85.43
CHFJPY,20040827,162000,85.42,85.44,85.42,85.44
CHFJPY,20040827,162100,85.43,85.43,85.41,85.41
CHFJPY,20040827,162200,85.42,85.44,85.41,85.44
CHFJPY,20040827,162300,85.45,85.45,85.45,85.45
CHFJPY,20040827,162400,85.44,85.46,85.44,85.45
CHFJPY,20040827,162500,85.46,85.49,85.46,85.49
CHFJPY,20040827,162600,85.48,85.49,85.48,85.49
CHFJPY,20040827,162700,85.50,85.51,85.50,85.50
CHFJPY,20040827,162800,85.49,85.49,85.47,85.48
CHFJPY,20040827,162900,85.49,85.49,85.45,85.45
CHFJPY,20040827,163000,85.46,85.46,85.45,85.45
CHFJPY,20040827,163100,85.46,85.46,85.44,85.46
CHFJPY,20040827,163200,85.45,85.46,85.45,85.46
CHFJPY,20040827,163300,85.47,85.47,85.46,85.46
CHFJPY,20040827,163400,85.45,85.46,85.45,85.46
CHFJPY,20040827,163500,85.45,85.45,85.43,85.43
CHFJPY,20040827,163600,85.42,85.43,85.42,85.42
CHFJPY,20040827,163700,85.41,85.42,85.41,85.42
CHFJPY,20040827,163800,85.41,85.42,85.41,85.42
CHFJPY,20040827,163900,85.41,85.44,85.41,85.44
CHFJPY,20040827,164000,85.43,85.45,85.42,85.45
CHFJPY,20040827,164100,85.44,85.44,85.44,85.44
CHFJPY,20040827,164200,85.43,85.44,85.43,85.44
CHFJPY,20040827,164300,85.45,85.48,85.45,85.47
CHFJPY,20040827,164400,85.48,85.48,85.47,85.48
CHFJPY,20040827,164500,85.48,85.49,85.47,85.48
CHFJPY,20040827,164600,85.49,85.51,85.49,85.50
CHFJPY,20040827,164700,85.49,85.50,85.48,85.49
CHFJPY,20040827,164800,85.50,85.50,85.47,85.48
CHFJPY,20040827,164900,85.47,85.50,85.47,85.49
CHFJPY,20040827,165000,85.50,85.51,85.50,85.51
CHFJPY,20040827,165100,85.50,85.51,85.50,85.51
CHFJPY,20040827,165200,85.50,85.52,85.50,85.52
CHFJPY,20040827,165300,85.53,85.53,85.52,85.52
CHFJPY,20040827,165400,85.53,85.53,85.52,85.52
CHFJPY,20040827,165500,85.51,85.52,85.51,85.51
CHFJPY,20040827,165600,85.52,85.55,85.51,85.55
CHFJPY,20040827,165700,85.56,85.57,85.56,85.56
CHFJPY,20040827,165800,85.57,85.57,85.56,85.56
CHFJPY,20040827,165900,85.55,85.56,85.55,85.55
CHFJPY,20040827,170000,85.56,85.56,85.55,85.56
CHFJPY,20040827,170100,85.56,85.56,85.56,85.56
CHFJPY,20040827,170200,85.55,85.57,85.55,85.57
CHFJPY,20040827,170300,85.56,85.57,85.55,85.55
CHFJPY,20040827,170400,85.56,85.56,85.55,85.56
CHFJPY,20040827,170500,85.55,85.56,85.55,85.56
CHFJPY,20040827,170600,85.57,85.57,85.56,85.56
CHFJPY,20040827,170700,85.56,85.56,85.55,85.55
CHFJPY,20040827,170800,85.56,85.56,85.53,85.54
CHFJPY,20040827,170900,85.53,85.55,85.53,85.54
CHFJPY,20040827,171000,85.53,85.53,85.52,85.53
CHFJPY,20040827,171100,85.52,85.53,85.52,85.53
CHFJPY,20040827,171200,85.52,85.52,85.51,85.51
CHFJPY,20040827,171300,85.50,85.52,85.50,85.52
CHFJPY,20040827,171400,85.52,85.52,85.52,85.52
CHFJPY,20040827,171500,85.51,85.51,85.49,85.50
CHFJPY,20040827,171600,85.49,85.50,85.48,85.49
CHFJPY,20040827,171700,85.48,85.48,85.47,85.48
CHFJPY,20040827,171800,85.49,85.49,85.47,85.47
CHFJPY,20040827,171900,85.48,85.49,85.48,85.49
CHFJPY,20040827,172000,85.50,85.50,85.49,85.50
CHFJPY,20040827,172100,85.51,85.51,85.51,85.51
CHFJPY,20040827,172200,85.52,85.52,85.50,85.50
CHFJPY,20040827,172300,85.49,85.51,85.48,85.48
CHFJPY,20040827,172400,85.47,85.49,85.47,85.47
CHFJPY,20040827,172500,85.48,85.48,85.48,85.48
CHFJPY,20040827,172600,85.49,85.50,85.49,85.50
CHFJPY,20040827,172700,85.49,85.49,85.48,85.48
CHFJPY,20040827,172800,85.49,85.49,85.48,85.48
CHFJPY,20040827,172900,85.47,85.49,85.47,85.48
CHFJPY,20040827,173000,85.49,85.49,85.49,85.49
CHFJPY,20040827,173100,85.49,85.49,85.49,85.49
CHFJPY,20040827,173200,85.49,85.49,85.48,85.48
CHFJPY,20040827,173300,85.48,85.48,85.47,85.48
CHFJPY,20040827,173400,85.47,85.49,85.47,85.49
CHFJPY,20040827,173500,85.48,85.49,85.48,85.49
CHFJPY,20040827,173600,85.49,85.50,85.49,85.50
CHFJPY,20040827,173700,85.49,85.49,85.48,85.48
CHFJPY,20040827,173800,85.47,85.48,85.47,85.47
CHFJPY,20040827,173900,85.47,85.47,85.47,85.47
CHFJPY,20040827,174000,85.48,85.49,85.48,85.49
CHFJPY,20040827,174100,85.49,85.49,85.48,85.48
CHFJPY,20040827,174200,85.47,85.48,85.47,85.48
CHFJPY,20040827,174300,85.47,85.48,85.47,85.47
CHFJPY,20040827,174400,85.46,85.46,85.45,85.46
CHFJPY,20040827,174500,85.45,85.46,85.45,85.46
CHFJPY,20040827,174600,85.45,85.47,85.45,85.47
CHFJPY,20040827,174700,85.47,85.47,85.46,85.46
CHFJPY,20040827,174800,85.45,85.45,85.44,85.45
CHFJPY,20040827,174900,85.44,85.45,85.44,85.44
CHFJPY,20040827,175000,85.43,85.44,85.42,85.42
CHFJPY,20040827,175100,85.42,85.42,85.41,85.41
CHFJPY,20040827,175200,85.42,85.42,85.40,85.40
CHFJPY,20040827,175300,85.41,85.42,85.40,85.41
CHFJPY,20040827,175400,85.42,85.42,85.39,85.40
CHFJPY,20040827,175500,85.39,85.39,85.38,85.38
CHFJPY,20040827,175600,85.37,85.37,85.36,85.37
CHFJPY,20040827,175700,85.38,85.38,85.33,85.34
CHFJPY,20040827,175800,85.33,85.33,85.32,85.32
CHFJPY,20040827,175900,85.33,85.33,85.33,85.33
CHFJPY,20040827,180000,85.34,85.34,85.30,85.31
CHFJPY,20040827,180100,85.32,85.32,85.29,85.29
CHFJPY,20040827,180200,85.28,85.36,85.28,85.36
CHFJPY,20040827,180300,85.35,85.38,85.35,85.36
CHFJPY,20040827,180400,85.37,85.37,85.35,85.35
CHFJPY,20040827,180500,85.34,85.36,85.34,85.35
CHFJPY,20040827,180600,85.36,85.37,85.36,85.37
CHFJPY,20040827,180700,85.38,85.38,85.38,85.38
CHFJPY,20040827,180800,85.38,85.38,85.37,85.38
CHFJPY,20040827,180900,85.37,85.39,85.37,85.39
CHFJPY,20040827,181000,85.39,85.41,85.39,85.41
CHFJPY,20040827,181100,85.42,85.42,85.41,85.42
CHFJPY,20040827,181200,85.43,85.44,85.43,85.44
CHFJPY,20040827,181300,85.43,85.44,85.43,85.43
CHFJPY,20040827,181400,85.42,85.43,85.41,85.41
CHFJPY,20040827,181500,85.42,85.42,85.40,85.41
CHFJPY,20040827,181600,85.40,85.41,85.38,85.38
CHFJPY,20040827,181700,85.39,85.39,85.38,85.39
CHFJPY,20040827,181800,85.40,85.40,85.39,85.39
CHFJPY,20040827,181900,85.39,85.39,85.39,85.39
CHFJPY,20040827,182000,85.40,85.41,85.38,85.40
CHFJPY,20040827,182100,85.41,85.41,85.39,85.39
CHFJPY,20040827,182200,85.39,85.39,85.39,85.39
CHFJPY,20040827,182300,85.38,85.39,85.38,85.39
CHFJPY,20040827,182400,85.38,85.39,85.38,85.39
CHFJPY,20040827,182500,85.38,85.39,85.37,85.38
CHFJPY,20040827,182600,85.37,85.37,85.37,85.37
CHFJPY,20040827,182700,85.36,85.36,85.35,85.35
CHFJPY,20040827,182800,85.34,85.34,85.33,85.33
CHFJPY,20040827,182900,85.34,85.34,85.33,85.33
CHFJPY,20040827,183000,85.34,85.35,85.34,85.35
CHFJPY,20040827,183100,85.36,85.36,85.33,85.34
CHFJPY,20040827,183200,85.35,85.36,85.35,85.35
CHFJPY,20040827,183300,85.36,85.36,85.34,85.34
CHFJPY,20040827,183400,85.33,85.34,85.33,85.34
CHFJPY,20040827,183500,85.35,85.35,85.31,85.31
CHFJPY,20040827,183600,85.32,85.32,85.30,85.30
CHFJPY,20040827,183700,85.29,85.31,85.28,85.31
CHFJPY,20040827,183800,85.30,85.30,85.29,85.30
CHFJPY,20040827,183900,85.31,85.31,85.30,85.30
CHFJPY,20040827,184000,85.29,85.29,85.28,85.29
CHFJPY,20040827,184100,85.30,85.31,85.30,85.31
CHFJPY,20040827,184200,85.32,85.32,85.30,85.30
CHFJPY,20040827,184300,85.29,85.30,85.29,85.30
CHFJPY,20040827,184400,85.31,85.34,85.31,85.34
CHFJPY,20040827,184500,85.33,85.33,85.32,85.32
CHFJPY,20040827,184600,85.33,85.33,85.32,85.32
CHFJPY,20040827,184700,85.31,85.32,85.30,85.30
CHFJPY,20040827,184800,85.31,85.31,85.28,85.28
CHFJPY,20040827,184900,85.29,85.30,85.28,85.29
CHFJPY,20040827,185000,85.28,85.28,85.27,85.27
CHFJPY,20040827,185100,85.26,85.27,85.25,85.26
CHFJPY,20040827,185200,85.25,85.27,85.25,85.25
CHFJPY,20040827,185300,85.26,85.28,85.26,85.28
CHFJPY,20040827,185400,85.29,85.30,85.27,85.28
CHFJPY,20040827,185500,85.27,85.29,85.27,85.28
CHFJPY,20040827,185600,85.27,85.28,85.27,85.27
CHFJPY,20040827,185700,85.28,85.28,85.25,85.25
CHFJPY,20040827,185800,85.26,85.26,85.25,85.25
CHFJPY,20040827,185900,85.26,85.26,85.25,85.26
CHFJPY,20040827,190000,85.27,85.29,85.27,85.28
CHFJPY,20040827,190100,85.28,85.28,85.28,85.28
CHFJPY,20040827,190200,85.29,85.29,85.28,85.29
CHFJPY,20040827,190300,85.30,85.30,85.29,85.29
CHFJPY,20040827,190400,85.28,85.30,85.28,85.29
CHFJPY,20040827,190500,85.28,85.29,85.27,85.28
CHFJPY,20040827,190600,85.27,85.29,85.27,85.29
CHFJPY,20040827,190700,85.28,85.28,85.28,85.28
CHFJPY,20040827,190800,85.28,85.28,85.28,85.28
CHFJPY,20040827,190900,85.29,85.30,85.29,85.29
CHFJPY,20040827,191000,85.30,85.30,85.29,85.29
CHFJPY,20040827,191100,85.30,85.30,85.28,85.28
CHFJPY,20040827,191200,85.29,85.30,85.29,85.29
CHFJPY,20040827,191300,85.30,85.30,85.28,85.29
CHFJPY,20040827,191400,85.28,85.28,85.28,85.28
CHFJPY,20040827,191500,85.27,85.27,85.26,85.27
CHFJPY,20040827,191600,85.28,85.29,85.28,85.29
CHFJPY,20040827,191700,85.30,85.30,85.29,85.29
CHFJPY,20040827,191800,85.30,85.33,85.30,85.33
CHFJPY,20040827,191900,85.34,85.34,85.33,85.33
CHFJPY,20040827,192000,85.34,85.35,85.33,85.33
CHFJPY,20040827,192100,85.34,85.36,85.34,85.36
CHFJPY,20040827,192200,85.35,85.36,85.35,85.36
CHFJPY,20040827,192300,85.37,85.37,85.36,85.36
CHFJPY,20040827,192400,85.36,85.36,85.36,85.36
CHFJPY,20040827,192500,85.37,85.40,85.37,85.39
CHFJPY,20040827,192600,85.40,85.41,85.40,85.41
CHFJPY,20040827,192700,85.42,85.42,85.41,85.42
CHFJPY,20040827,192800,85.41,85.42,85.41,85.41
CHFJPY,20040827,192900,85.42,85.42,85.41,85.41
CHFJPY,20040827,193000,85.42,85.43,85.42,85.42
CHFJPY,20040827,193100,85.41,85.41,85.40,85.40
CHFJPY,20040827,193200,85.41,85.41,85.41,85.41
CHFJPY,20040827,193300,85.41,85.41,85.41,85.41
CHFJPY,20040827,193400,85.40,85.41,85.40,85.41
CHFJPY,20040827,193500,85.40,85.41,85.40,85.40
CHFJPY,20040827,193600,85.41,85.41,85.39,85.39
CHFJPY,20040827,193700,85.38,85.38,85.38,85.38
CHFJPY,20040827,193800,85.39,85.40,85.39,85.40
CHFJPY,20040827,193900,85.39,85.40,85.39,85.40
CHFJPY,20040827,194000,85.39,85.40,85.39,85.39
CHFJPY,20040827,194100,85.39,85.39,85.39,85.39
CHFJPY,20040827,194200,85.40,85.40,85.39,85.39
CHFJPY,20040827,194300,85.40,85.42,85.40,85.41
CHFJPY,20040827,194400,85.40,85.41,85.39,85.39
CHFJPY,20040827,194500,85.39,85.39,85.39,85.39
CHFJPY,20040827,194600,85.39,85.39,85.39,85.39
CHFJPY,20040827,194700,85.40,85.40,85.39,85.40
CHFJPY,20040827,194800,85.39,85.39,85.39,85.39
CHFJPY,20040827,194900,85.38,85.39,85.38,85.39
CHFJPY,20040827,195000,85.38,85.38,85.38,85.38
CHFJPY,20040827,195100,85.37,85.39,85.37,85.39
CHFJPY,20040827,195200,85.38,85.39,85.38,85.39
CHFJPY,20040827,195300,85.39,85.39,85.39,85.39
CHFJPY,20040827,195400,85.38,85.38,85.38,85.38
CHFJPY,20040827,195500,85.37,85.37,85.36,85.36
CHFJPY,20040827,195600,85.37,85.37,85.36,85.36
CHFJPY,20040827,195700,85.36,85.36,85.36,85.36
CHFJPY,20040827,195800,85.36,85.37,85.36,85.36
CHFJPY,20040827,195900,85.37,85.37,85.37,85.37
CHFJPY,20040827,200000,85.38,85.38,85.37,85.37
CHFJPY,20040827,200100,85.37,85.37,85.36,85.36
CHFJPY,20040827,200200,85.37,85.41,85.37,85.40
CHFJPY,20040827,200300,85.41,85.41,85.39,85.39
CHFJPY,20040827,200400,85.38,85.38,85.38,85.38
CHFJPY,20040827,200500,85.38,85.39,85.38,85.38
CHFJPY,20040827,200600,85.38,85.38,85.38,85.38
CHFJPY,20040827,200700,85.38,85.39,85.38,85.38
CHFJPY,20040827,200800,85.39,85.40,85.39,85.39
CHFJPY,20040827,200900,85.40,85.41,85.40,85.41
CHFJPY,20040827,201000,85.40,85.41,85.39,85.39
CHFJPY,20040827,201100,85.40,85.40,85.39,85.39
CHFJPY,20040827,201200,85.40,85.40,85.39,85.39
CHFJPY,20040827,201300,85.40,85.40,85.38,85.39
CHFJPY,20040827,201400,85.38,85.39,85.38,85.39
CHFJPY,20040827,201500,85.39,85.39,85.39,85.39
CHFJPY,20040827,201600,85.39,85.39,85.39,85.39
CHFJPY,20040827,201700,85.40,85.40,85.39,85.40
CHFJPY,20040827,201800,85.41,85.41,85.41,85.41
CHFJPY,20040827,201900,85.41,85.41,85.40,85.40
CHFJPY,20040827,202000,85.41,85.41,85.40,85.41
CHFJPY,20040827,202100,85.40,85.41,85.40,85.40
CHFJPY,20040827,202200,85.41,85.41,85.40,85.40
CHFJPY,20040827,202300,85.41,85.41,85.40,85.40
CHFJPY,20040827,202400,85.40,85.42,85.40,85.42
CHFJPY,20040827,202500,85.41,85.41,85.41,85.41
CHFJPY,20040827,202600,85.42,85.43,85.42,85.42
CHFJPY,20040827,202700,85.43,85.45,85.43,85.44
CHFJPY,20040827,202800,85.45,85.45,85.44,85.44
CHFJPY,20040827,202900,85.45,85.47,85.45,85.45
CHFJPY,20040827,203000,85.46,85.47,85.46,85.47
CHFJPY,20040827,203100,85.47,85.48,85.46,85.48
CHFJPY,20040827,203200,85.47,85.47,85.46,85.46
CHFJPY,20040827,203300,85.47,85.48,85.47,85.48
CHFJPY,20040827,203400,85.47,85.48,85.47,85.48
CHFJPY,20040827,203500,85.47,85.48,85.47,85.47
CHFJPY,20040827,203600,85.47,85.48,85.47,85.48
CHFJPY,20040827,203700,85.49,85.49,85.49,85.49
CHFJPY,20040827,203800,85.50,85.50,85.49,85.49
CHFJPY,20040827,203900,85.49,85.49,85.49,85.49
CHFJPY,20040827,204000,85.50,85.51,85.50,85.51
CHFJPY,20040827,204100,85.52,85.53,85.51,85.53
CHFJPY,20040827,204200,85.52,85.54,85.52,85.54
CHFJPY,20040827,204300,85.53,85.54,85.53,85.54
CHFJPY,20040827,204400,85.53,85.57,85.53,85.57
CHFJPY,20040827,204500,85.58,85.58,85.56,85.56
CHFJPY,20040827,204600,85.57,85.57,85.56,85.57
CHFJPY,20040827,204700,85.57,85.58,85.56,85.56
CHFJPY,20040827,204800,85.55,85.55,85.52,85.53
CHFJPY,20040827,204900,85.54,85.55,85.54,85.55
CHFJPY,20040827,205000,85.54,85.54,85.54,85.54
CHFJPY,20040827,205100,85.54,85.54,85.53,85.53
CHFJPY,20040827,205200,85.53,85.53,85.52,85.52
CHFJPY,20040827,205300,85.51,85.52,85.51,85.52
CHFJPY,20040827,205400,85.51,85.52,85.51,85.52
CHFJPY,20040827,205500,85.53,85.53,85.52,85.53
CHFJPY,20040827,205600,85.54,85.54,85.53,85.53
CHFJPY,20040827,205700,85.52,85.53,85.52,85.53
CHFJPY,20040827,205800,85.53,85.53,85.52,85.52
CHFJPY,20040827,205900,85.51,85.53,85.51,85.51
CHFJPY,20040827,210000,85.50,85.50,85.49,85.50
CHFJPY,20040827,210100,85.51,85.51,85.49,85.49
CHFJPY,20040827,210200,85.50,85.50,85.49,85.49
CHFJPY,20040827,210300,85.48,85.48,85.45,85.47
CHFJPY,20040827,210400,85.48,85.49,85.48,85.49
CHFJPY,20040827,210500,85.48,85.48,85.48,85.48
CHFJPY,20040827,210600,85.47,85.47,85.45,85.45
CHFJPY,20040827,210700,85.44,85.44,85.43,85.43
CHFJPY,20040827,210800,85.44,85.45,85.44,85.45
CHFJPY,20040827,210900,85.46,85.48,85.46,85.48
CHFJPY,20040827,211000,85.47,85.47,85.47,85.47
CHFJPY,20040827,211100,85.46,85.46,85.44,85.44
CHFJPY,20040827,211200,85.45,85.45,85.45,85.45
CHFJPY,20040827,211300,85.46,85.47,85.46,85.47
CHFJPY,20040827,211400,85.46,85.47,85.46,85.46
CHFJPY,20040827,211500,85.46,85.46,85.46,85.46
CHFJPY,20040827,211600,85.46,85.46,85.45,85.45
CHFJPY,20040827,211700,85.46,85.46,85.46,85.46
CHFJPY,20040827,211800,85.46,85.46,85.46,85.46
CHFJPY,20040827,211900,85.46,85.46,85.46,85.46
CHFJPY,20040827,212000,85.46,85.47,85.46,85.47
CHFJPY,20040827,212100,85.46,85.46,85.46,85.46
CHFJPY,20040827,212200,85.46,85.46,85.46,85.46
CHFJPY,20040827,212300,85.46,85.47,85.46,85.47
CHFJPY,20040827,212400,85.48,85.48,85.47,85.47
CHFJPY,20040827,212500,85.48,85.48,85.48,85.48
CHFJPY,20040827,212600,85.47,85.47,85.47,85.47
CHFJPY,20040827,212700,85.46,85.47,85.46,85.47
CHFJPY,20040827,212800,85.47,85.47,85.47,85.47
CHFJPY,20040827,212900,85.46,85.46,85.45,85.45
CHFJPY,20040827,213000,85.46,85.46,85.45,85.45
CHFJPY,20040827,213100,85.45,85.46,85.45,85.46
CHFJPY,20040827,213200,85.45,85.46,85.45,85.46
CHFJPY,20040827,213300,85.47,85.47,85.46,85.46
CHFJPY,20040827,213400,85.47,85.48,85.47,85.48
CHFJPY,20040827,213500,85.49,85.49,85.49,85.49
CHFJPY,20040827,213600,85.48,85.48,85.48,85.48
CHFJPY,20040827,213700,85.48,85.48,85.48,85.48
CHFJPY,20040827,213800,85.48,85.48,85.48,85.48
CHFJPY,20040827,213900,85.48,85.49,85.48,85.48
CHFJPY,20040827,214000,85.47,85.48,85.47,85.47
CHFJPY,20040827,214100,85.46,85.47,85.46,85.46
CHFJPY,20040827,214200,85.46,85.46,85.46,85.46
CHFJPY,20040827,214300,85.47,85.47,85.46,85.47
CHFJPY,20040827,214400,85.46,85.47,85.46,85.46
CHFJPY,20040827,214500,85.47,85.47,85.46,85.46
CHFJPY,20040827,214600,85.47,85.47,85.46,85.46
CHFJPY,20040827,214700,85.46,85.46,85.46,85.46
CHFJPY,20040827,214800,85.46,85.46,85.46,85.46
CHFJPY,20040827,214900,85.46,85.46,85.46,85.46
CHFJPY,20040827,215000,85.45,85.46,85.45,85.46
CHFJPY,20040827,215100,85.45,85.46,85.45,85.46
CHFJPY,20040827,215200,85.46,85.46,85.46,85.46
CHFJPY,20040827,215300,85.46,85.46,85.46,85.46
CHFJPY,20040827,215400,85.47,85.47,85.46,85.47
CHFJPY,20040827,215500,85.47,85.47,85.47,85.47
CHFJPY,20040827,215600,85.46,85.46,85.46,85.46
CHFJPY,20040827,215700,85.46,85.47,85.46,85.47
CHFJPY,20040827,215800,85.47,85.47,85.47,85.47
CHFJPY,20040827,215900,85.48,85.48,85.47,85.47
CHFJPY,20040827,220000,85.48,85.48,85.47,85.48
USDCAD,20040827,000100,1.3073,1.3073,1.3073,1.3073
USDCAD,20040827,000200,1.3073,1.3073,1.3073,1.3073
USDCAD,20040827,000300,1.3073,1.3073,1.3073,1.3073
USDCAD,20040827,000400,1.3073,1.3073,1.3073,1.3073
USDCAD,20040827,000500,1.3073,1.3073,1.3073,1.3073
USDCAD,20040827,000600,1.3073,1.3073,1.3072,1.3072
USDCAD,20040827,000700,1.3072,1.3072,1.3072,1.3072
USDCAD,20040827,000800,1.3072,1.3073,1.3072,1.3073
USDCAD,20040827,000900,1.3073,1.3073,1.3073,1.3073
USDCAD,20040827,001000,1.3073,1.3073,1.3073,1.3073
USDCAD,20040827,001100,1.3073,1.3073,1.3073,1.3073
USDCAD,20040827,001200,1.3073,1.3073,1.3073,1.3073
USDCAD,20040827,001300,1.3073,1.3073,1.3073,1.3073
USDCAD,20040827,001400,1.3072,1.3072,1.3072,1.3072
USDCAD,20040827,001500,1.3072,1.3072,1.3072,1.3072
USDCAD,20040827,001600,1.3072,1.3073,1.3072,1.3073
USDCAD,20040827,001700,1.3073,1.3073,1.3073,1.3073
USDCAD,20040827,001800,1.3073,1.3073,1.3073,1.3073
USDCAD,20040827,001900,1.3073,1.3073,1.3073,1.3073
USDCAD,20040827,002000,1.3073,1.3073,1.3073,1.3073
USDCAD,20040827,002100,1.3073,1.3074,1.3073,1.3074
USDCAD,20040827,002200,1.3074,1.3074,1.3074,1.3074
USDCAD,20040827,002300,1.3074,1.3074,1.3074,1.3074
USDCAD,20040827,002400,1.3073,1.3073,1.3073,1.3073
USDCAD,20040827,002500,1.3073,1.3073,1.3073,1.3073
USDCAD,20040827,002600,1.3073,1.3074,1.3073,1.3074
USDCAD,20040827,002700,1.3074,1.3074,1.3074,1.3074
USDCAD,20040827,002800,1.3074,1.3074,1.3074,1.3074
USDCAD,20040827,002900,1.3073,1.3074,1.3073,1.3074
USDCAD,20040827,003000,1.3074,1.3074,1.3074,1.3074
USDCAD,20040827,003100,1.3074,1.3074,1.3074,1.3074
USDCAD,20040827,003200,1.3074,1.3074,1.3074,1.3074
USDCAD,20040827,003300,1.3074,1.3074,1.3074,1.3074
USDCAD,20040827,003400,1.3074,1.3074,1.3074,1.3074
USDCAD,20040827,003600,1.3074,1.3074,1.3074,1.3074
USDCAD,20040827,003700,1.3074,1.3074,1.3074,1.3074
USDCAD,20040827,003800,1.3074,1.3074,1.3074,1.3074
USDCAD,20040827,003900,1.3074,1.3074,1.3074,1.3074
USDCAD,20040827,004000,1.3074,1.3074,1.3074,1.3074
USDCAD,20040827,004100,1.3074,1.3074,1.3074,1.3074
USDCAD,20040827,004200,1.3074,1.3074,1.3074,1.3074
USDCAD,20040827,004300,1.3074,1.3074,1.3074,1.3074
USDCAD,20040827,004400,1.3074,1.3074,1.3074,1.3074
USDCAD,20040827,004500,1.3074,1.3074,1.3074,1.3074
USDCAD,20040827,004600,1.3074,1.3074,1.3074,1.3074
USDCAD,20040827,004700,1.3074,1.3074,1.3074,1.3074
USDCAD,20040827,004800,1.3074,1.3074,1.3074,1.3074
USDCAD,20040827,004900,1.3074,1.3074,1.3074,1.3074
USDCAD,20040827,005000,1.3074,1.3074,1.3074,1.3074
USDCAD,20040827,005100,1.3074,1.3074,1.3074,1.3074
USDCAD,20040827,005200,1.3074,1.3074,1.3074,1.3074
USDCAD,20040827,005300,1.3074,1.3074,1.3074,1.3074
USDCAD,20040827,005400,1.3074,1.3074,1.3074,1.3074
USDCAD,20040827,005500,1.3074,1.3074,1.3074,1.3074
USDCAD,20040827,005600,1.3074,1.3074,1.3074,1.3074
USDCAD,20040827,005700,1.3074,1.3074,1.3074,1.3074
USDCAD,20040827,005800,1.3074,1.3074,1.3074,1.3074
USDCAD,20040827,005900,1.3074,1.3074,1.3074,1.3074
USDCAD,20040827,010000,1.3074,1.3074,1.3074,1.3074
USDCAD,20040827,010100,1.3074,1.3074,1.3073,1.3073
USDCAD,20040827,010200,1.3072,1.3072,1.3072,1.3072
USDCAD,20040827,010300,1.3072,1.3072,1.3072,1.3072
USDCAD,20040827,010400,1.3072,1.3073,1.3072,1.3073
USDCAD,20040827,010500,1.3073,1.3073,1.3073,1.3073
USDCAD,20040827,010600,1.3074,1.3074,1.3074,1.3074
USDCAD,20040827,010700,1.3074,1.3074,1.3074,1.3074
USDCAD,20040827,010800,1.3074,1.3074,1.3074,1.3074
USDCAD,20040827,010900,1.3074,1.3074,1.3074,1.3074
USDCAD,20040827,011000,1.3074,1.3074,1.3074,1.3074
USDCAD,20040827,011100,1.3074,1.3074,1.3074,1.3074
USDCAD,20040827,011200,1.3074,1.3074,1.3074,1.3074
USDCAD,20040827,011300,1.3073,1.3073,1.3073,1.3073
USDCAD,20040827,011400,1.3073,1.3073,1.3073,1.3073
USDCAD,20040827,011500,1.3074,1.3074,1.3074,1.3074
USDCAD,20040827,011600,1.3074,1.3074,1.3074,1.3074
USDCAD,20040827,011700,1.3074,1.3074,1.3074,1.3074
USDCAD,20040827,011800,1.3074,1.3074,1.3073,1.3073
USDCAD,20040827,011900,1.3072,1.3072,1.3072,1.3072
USDCAD,20040827,012000,1.3071,1.3072,1.3071,1.3071
USDCAD,20040827,012100,1.3071,1.3071,1.3071,1.3071
USDCAD,20040827,012200,1.3071,1.3071,1.3071,1.3071
USDCAD,20040827,012300,1.3071,1.3072,1.3071,1.3072
USDCAD,20040827,012400,1.3073,1.3073,1.3073,1.3073
USDCAD,20040827,012500,1.3073,1.3073,1.3073,1.3073
USDCAD,20040827,012600,1.3073,1.3073,1.3073,1.3073
USDCAD,20040827,012700,1.3073,1.3073,1.3073,1.3073
USDCAD,20040827,012800,1.3073,1.3074,1.3073,1.3074
USDCAD,20040827,012900,1.3074,1.3074,1.3074,1.3074
USDCAD,20040827,013000,1.3074,1.3074,1.3074,1.3074
USDCAD,20040827,013100,1.3074,1.3074,1.3074,1.3074
USDCAD,20040827,013200,1.3074,1.3074,1.3074,1.3074
USDCAD,20040827,013300,1.3074,1.3074,1.3074,1.3074
USDCAD,20040827,013400,1.3074,1.3074,1.3074,1.3074
USDCAD,20040827,013500,1.3073,1.3074,1.3073,1.3074
USDCAD,20040827,013600,1.3074,1.3074,1.3074,1.3074
USDCAD,20040827,013700,1.3074,1.3074,1.3074,1.3074
USDCAD,20040827,013800,1.3074,1.3074,1.3074,1.3074
USDCAD,20040827,013900,1.3074,1.3074,1.3074,1.3074
USDCAD,20040827,014000,1.3074,1.3074,1.3074,1.3074
USDCAD,20040827,014100,1.3074,1.3074,1.3074,1.3074
USDCAD,20040827,014200,1.3074,1.3074,1.3074,1.3074
USDCAD,20040827,014300,1.3074,1.3074,1.3074,1.3074
USDCAD,20040827,014400,1.3074,1.3074,1.3074,1.3074
USDCAD,20040827,014500,1.3074,1.3074,1.3074,1.3074
USDCAD,20040827,014600,1.3074,1.3074,1.3074,1.3074
USDCAD,20040827,014700,1.3074,1.3074,1.3074,1.3074
USDCAD,20040827,014800,1.3074,1.3074,1.3074,1.3074
USDCAD,20040827,014900,1.3074,1.3074,1.3074,1.3074
USDCAD,20040827,015000,1.3074,1.3074,1.3074,1.3074
USDCAD,20040827,015100,1.3074,1.3074,1.3074,1.3074
USDCAD,20040827,015200,1.3074,1.3074,1.3074,1.3074
USDCAD,20040827,015300,1.3074,1.3074,1.3074,1.3074
USDCAD,20040827,015400,1.3074,1.3074,1.3074,1.3074
USDCAD,20040827,015500,1.3074,1.3074,1.3074,1.3074
USDCAD,20040827,015600,1.3074,1.3074,1.3074,1.3074
USDCAD,20040827,015700,1.3074,1.3074,1.3074,1.3074
USDCAD,20040827,015800,1.3074,1.3074,1.3074,1.3074
USDCAD,20040827,015900,1.3074,1.3074,1.3074,1.3074
USDCAD,20040827,020000,1.3074,1.3074,1.3074,1.3074
USDCAD,20040827,020100,1.3074,1.3074,1.3074,1.3074
USDCAD,20040827,020200,1.3074,1.3074,1.3074,1.3074
USDCAD,20040827,020300,1.3074,1.3074,1.3074,1.3074
USDCAD,20040827,020400,1.3074,1.3074,1.3074,1.3074
USDCAD,20040827,020500,1.3074,1.3074,1.3074,1.3074
USDCAD,20040827,020600,1.3074,1.3074,1.3074,1.3074
USDCAD,20040827,020700,1.3074,1.3074,1.3074,1.3074
USDCAD,20040827,020800,1.3074,1.3074,1.3074,1.3074
USDCAD,20040827,020900,1.3074,1.3074,1.3074,1.3074
USDCAD,20040827,021000,1.3074,1.3074,1.3074,1.3074
USDCAD,20040827,021100,1.3074,1.3074,1.3074,1.3074
USDCAD,20040827,021200,1.3074,1.3074,1.3074,1.3074
USDCAD,20040827,021300,1.3074,1.3074,1.3074,1.3074
USDCAD,20040827,021400,1.3074,1.3074,1.3074,1.3074
USDCAD,20040827,021500,1.3074,1.3074,1.3074,1.3074
USDCAD,20040827,021600,1.3074,1.3074,1.3074,1.3074
USDCAD,20040827,021700,1.3074,1.3074,1.3074,1.3074
USDCAD,20040827,021800,1.3074,1.3074,1.3074,1.3074
USDCAD,20040827,021900,1.3074,1.3074,1.3074,1.3074
USDCAD,20040827,022000,1.3074,1.3074,1.3074,1.3074
USDCAD,20040827,022100,1.3074,1.3074,1.3074,1.3074
USDCAD,20040827,022200,1.3074,1.3074,1.3074,1.3074
USDCAD,20040827,022300,1.3074,1.3074,1.3074,1.3074
USDCAD,20040827,022400,1.3074,1.3074,1.3074,1.3074
USDCAD,20040827,022500,1.3073,1.3073,1.3073,1.3073
USDCAD,20040827,022600,1.3073,1.3074,1.3073,1.3074
USDCAD,20040827,022700,1.3074,1.3074,1.3074,1.3074
USDCAD,20040827,022800,1.3074,1.3074,1.3074,1.3074
USDCAD,20040827,022900,1.3074,1.3074,1.3074,1.3074
USDCAD,20040827,023000,1.3074,1.3074,1.3074,1.3074
USDCAD,20040827,023100,1.3074,1.3074,1.3074,1.3074
USDCAD,20040827,023200,1.3074,1.3074,1.3074,1.3074
USDCAD,20040827,023300,1.3074,1.3074,1.3074,1.3074
USDCAD,20040827,023400,1.3074,1.3074,1.3074,1.3074
USDCAD,20040827,023500,1.3074,1.3074,1.3074,1.3074
USDCAD,20040827,023600,1.3074,1.3074,1.3074,1.3074
USDCAD,20040827,023700,1.3074,1.3074,1.3074,1.3074
USDCAD,20040827,023800,1.3074,1.3074,1.3074,1.3074
USDCAD,20040827,023900,1.3074,1.3074,1.3074,1.3074
USDCAD,20040827,024000,1.3074,1.3074,1.3074,1.3074
USDCAD,20040827,024100,1.3074,1.3074,1.3074,1.3074
USDCAD,20040827,024200,1.3074,1.3074,1.3074,1.3074
USDCAD,20040827,024300,1.3074,1.3074,1.3074,1.3074
USDCAD,20040827,024400,1.3074,1.3074,1.3074,1.3074
USDCAD,20040827,024500,1.3074,1.3074,1.3074,1.3074
USDCAD,20040827,024600,1.3074,1.3074,1.3074,1.3074
USDCAD,20040827,024700,1.3074,1.3075,1.3074,1.3075
USDCAD,20040827,024800,1.3074,1.3075,1.3074,1.3075
USDCAD,20040827,024900,1.3075,1.3075,1.3075,1.3075
USDCAD,20040827,025000,1.3074,1.3075,1.3074,1.3075
USDCAD,20040827,025100,1.3075,1.3075,1.3075,1.3075
USDCAD,20040827,025200,1.3075,1.3075,1.3075,1.3075
USDCAD,20040827,025300,1.3075,1.3075,1.3075,1.3075
USDCAD,20040827,025400,1.3076,1.3077,1.3076,1.3076
USDCAD,20040827,025500,1.3077,1.3077,1.3077,1.3077
USDCAD,20040827,025600,1.3077,1.3078,1.3077,1.3078
USDCAD,20040827,025700,1.3078,1.3078,1.3078,1.3078
USDCAD,20040827,025800,1.3078,1.3078,1.3078,1.3078
USDCAD,20040827,025900,1.3078,1.3078,1.3078,1.3078
USDCAD,20040827,030000,1.3077,1.3078,1.3077,1.3077
USDCAD,20040827,030100,1.3078,1.3078,1.3076,1.3076
USDCAD,20040827,030200,1.3076,1.3076,1.3076,1.3076
USDCAD,20040827,030300,1.3075,1.3076,1.3075,1.3076
USDCAD,20040827,030400,1.3076,1.3076,1.3076,1.3076
USDCAD,20040827,030500,1.3076,1.3076,1.3075,1.3075
USDCAD,20040827,030600,1.3075,1.3076,1.3075,1.3076
USDCAD,20040827,030700,1.3076,1.3076,1.3076,1.3076
USDCAD,20040827,030800,1.3076,1.3076,1.3076,1.3076
USDCAD,20040827,030900,1.3075,1.3075,1.3074,1.3074
USDCAD,20040827,031000,1.3074,1.3074,1.3074,1.3074
USDCAD,20040827,031100,1.3074,1.3074,1.3074,1.3074
USDCAD,20040827,031200,1.3074,1.3074,1.3074,1.3074
USDCAD,20040827,031300,1.3075,1.3075,1.3075,1.3075
USDCAD,20040827,031400,1.3076,1.3076,1.3076,1.3076
USDCAD,20040827,031500,1.3076,1.3076,1.3076,1.3076
USDCAD,20040827,031600,1.3076,1.3076,1.3076,1.3076
USDCAD,20040827,031700,1.3076,1.3076,1.3075,1.3075
USDCAD,20040827,031800,1.3075,1.3075,1.3075,1.3075
USDCAD,20040827,031900,1.3075,1.3075,1.3075,1.3075
USDCAD,20040827,032000,1.3075,1.3075,1.3075,1.3075
USDCAD,20040827,032100,1.3075,1.3075,1.3075,1.3075
USDCAD,20040827,032200,1.3074,1.3074,1.3074,1.3074
USDCAD,20040827,032300,1.3074,1.3074,1.3074,1.3074
USDCAD,20040827,032400,1.3074,1.3075,1.3074,1.3075
USDCAD,20040827,032500,1.3075,1.3075,1.3075,1.3075
USDCAD,20040827,032600,1.3074,1.3074,1.3074,1.3074
USDCAD,20040827,032700,1.3074,1.3074,1.3074,1.3074
USDCAD,20040827,032800,1.3074,1.3074,1.3074,1.3074
USDCAD,20040827,032900,1.3074,1.3074,1.3074,1.3074
USDCAD,20040827,033000,1.3074,1.3074,1.3074,1.3074
USDCAD,20040827,033100,1.3074,1.3074,1.3074,1.3074
USDCAD,20040827,033200,1.3073,1.3073,1.3072,1.3072
USDCAD,20040827,033300,1.3071,1.3072,1.3070,1.3072
USDCAD,20040827,033400,1.3072,1.3072,1.3072,1.3072
USDCAD,20040827,033500,1.3072,1.3072,1.3072,1.3072
USDCAD,20040827,033600,1.3072,1.3072,1.3072,1.3072
USDCAD,20040827,033700,1.3072,1.3072,1.3072,1.3072
USDCAD,20040827,033800,1.3072,1.3072,1.3072,1.3072
USDCAD,20040827,033900,1.3071,1.3071,1.3071,1.3071
USDCAD,20040827,034000,1.3071,1.3072,1.3071,1.3071
USDCAD,20040827,034100,1.3071,1.3071,1.3071,1.3071
USDCAD,20040827,034200,1.3072,1.3072,1.3072,1.3072
USDCAD,20040827,034300,1.3072,1.3072,1.3072,1.3072
USDCAD,20040827,034400,1.3072,1.3072,1.3072,1.3072
USDCAD,20040827,034500,1.3072,1.3072,1.3072,1.3072
USDCAD,20040827,034600,1.3072,1.3072,1.3072,1.3072
USDCAD,20040827,034700,1.3072,1.3072,1.3072,1.3072
USDCAD,20040827,034800,1.3072,1.3072,1.3072,1.3072
USDCAD,20040827,034900,1.3072,1.3073,1.3072,1.3073
USDCAD,20040827,035000,1.3073,1.3073,1.3073,1.3073
USDCAD,20040827,035100,1.3072,1.3072,1.3072,1.3072
USDCAD,20040827,035200,1.3072,1.3072,1.3072,1.3072
USDCAD,20040827,035300,1.3072,1.3072,1.3072,1.3072
USDCAD,20040827,035400,1.3072,1.3072,1.3072,1.3072
USDCAD,20040827,035500,1.3072,1.3072,1.3072,1.3072
USDCAD,20040827,035600,1.3072,1.3072,1.3072,1.3072
USDCAD,20040827,035700,1.3072,1.3072,1.3072,1.3072
USDCAD,20040827,035800,1.3072,1.3072,1.3072,1.3072
USDCAD,20040827,035900,1.3072,1.3072,1.3072,1.3072
USDCAD,20040827,040000,1.3072,1.3072,1.3072,1.3072
USDCAD,20040827,040100,1.3072,1.3072,1.3072,1.3072
USDCAD,20040827,040200,1.3072,1.3072,1.3072,1.3072
USDCAD,20040827,040300,1.3072,1.3072,1.3072,1.3072
USDCAD,20040827,040400,1.3072,1.3072,1.3071,1.3071
USDCAD,20040827,040500,1.3071,1.3071,1.3071,1.3071
USDCAD,20040827,040600,1.3070,1.3070,1.3070,1.3070
USDCAD,20040827,040700,1.3070,1.3070,1.3070,1.3070
USDCAD,20040827,040800,1.3070,1.3070,1.3070,1.3070
USDCAD,20040827,040900,1.3070,1.3070,1.3070,1.3070
USDCAD,20040827,041000,1.3070,1.3070,1.3070,1.3070
USDCAD,20040827,041100,1.3070,1.3070,1.3070,1.3070
USDCAD,20040827,041200,1.3070,1.3070,1.3070,1.3070
USDCAD,20040827,041300,1.3070,1.3070,1.3070,1.3070
USDCAD,20040827,041400,1.3070,1.3070,1.3070,1.3070
USDCAD,20040827,041500,1.3071,1.3071,1.3070,1.3070
USDCAD,20040827,041600,1.3069,1.3069,1.3068,1.3069
USDCAD,20040827,041700,1.3070,1.3070,1.3070,1.3070
USDCAD,20040827,041800,1.3070,1.3070,1.3069,1.3069
USDCAD,20040827,041900,1.3068,1.3068,1.3067,1.3067
USDCAD,20040827,042000,1.3068,1.3068,1.3066,1.3066
USDCAD,20040827,042100,1.3066,1.3066,1.3066,1.3066
USDCAD,20040827,042200,1.3066,1.3066,1.3066,1.3066
USDCAD,20040827,042300,1.3066,1.3066,1.3066,1.3066
USDCAD,20040827,042400,1.3066,1.3066,1.3066,1.3066
USDCAD,20040827,042500,1.3066,1.3066,1.3066,1.3066
USDCAD,20040827,042600,1.3066,1.3066,1.3066,1.3066
USDCAD,20040827,042700,1.3065,1.3065,1.3065,1.3065
USDCAD,20040827,042800,1.3064,1.3064,1.3063,1.3063
USDCAD,20040827,042900,1.3062,1.3062,1.3057,1.3057
USDCAD,20040827,043000,1.3058,1.3058,1.3058,1.3058
USDCAD,20040827,043100,1.3058,1.3058,1.3058,1.3058
USDCAD,20040827,043200,1.3058,1.3058,1.3058,1.3058
USDCAD,20040827,043300,1.3058,1.3059,1.3058,1.3059
USDCAD,20040827,043400,1.3059,1.3059,1.3059,1.3059
USDCAD,20040827,043500,1.3060,1.3060,1.3060,1.3060
USDCAD,20040827,043600,1.3060,1.3060,1.3060,1.3060
USDCAD,20040827,043700,1.3060,1.3060,1.3060,1.3060
USDCAD,20040827,043800,1.3060,1.3060,1.3060,1.3060
USDCAD,20040827,043900,1.3059,1.3060,1.3059,1.3060
USDCAD,20040827,044000,1.3060,1.3060,1.3059,1.3060
USDCAD,20040827,044100,1.3061,1.3061,1.3061,1.3061
USDCAD,20040827,044200,1.3061,1.3061,1.3061,1.3061
USDCAD,20040827,044300,1.3061,1.3062,1.3061,1.3062
USDCAD,20040827,044400,1.3061,1.3061,1.3061,1.3061
USDCAD,20040827,044500,1.3061,1.3061,1.3061,1.3061
USDCAD,20040827,044600,1.3062,1.3062,1.3062,1.3062
USDCAD,20040827,044700,1.3062,1.3062,1.3062,1.3062
USDCAD,20040827,044800,1.3062,1.3062,1.3062,1.3062
USDCAD,20040827,044900,1.3062,1.3062,1.3062,1.3062
USDCAD,20040827,045000,1.3062,1.3062,1.3062,1.3062
USDCAD,20040827,045100,1.3062,1.3062,1.3062,1.3062
USDCAD,20040827,045200,1.3062,1.3062,1.3062,1.3062
USDCAD,20040827,045300,1.3062,1.3062,1.3062,1.3062
USDCAD,20040827,045400,1.3062,1.3062,1.3062,1.3062
USDCAD,20040827,045500,1.3062,1.3062,1.3062,1.3062
USDCAD,20040827,045600,1.3062,1.3062,1.3062,1.3062
USDCAD,20040827,045700,1.3062,1.3062,1.3061,1.3061
USDCAD,20040827,045800,1.3062,1.3062,1.3060,1.3060
USDCAD,20040827,045900,1.3060,1.3060,1.3060,1.3060
USDCAD,20040827,050000,1.3060,1.3060,1.3060,1.3060
USDCAD,20040827,050100,1.3060,1.3060,1.3060,1.3060
USDCAD,20040827,050200,1.3060,1.3060,1.3060,1.3060
USDCAD,20040827,050300,1.3060,1.3062,1.3060,1.3062
USDCAD,20040827,050400,1.3063,1.3063,1.3063,1.3063
USDCAD,20040827,050500,1.3063,1.3063,1.3063,1.3063
USDCAD,20040827,050600,1.3063,1.3063,1.3063,1.3063
USDCAD,20040827,050700,1.3063,1.3063,1.3062,1.3062
USDCAD,20040827,050800,1.3063,1.3063,1.3063,1.3063
USDCAD,20040827,050900,1.3063,1.3063,1.3062,1.3062
USDCAD,20040827,051000,1.3062,1.3063,1.3062,1.3063
USDCAD,20040827,051100,1.3063,1.3063,1.3062,1.3062
USDCAD,20040827,051200,1.3062,1.3062,1.3062,1.3062
USDCAD,20040827,051300,1.3062,1.3062,1.3062,1.3062
USDCAD,20040827,051400,1.3062,1.3062,1.3062,1.3062
USDCAD,20040827,051500,1.3062,1.3062,1.3062,1.3062
USDCAD,20040827,051600,1.3062,1.3062,1.3062,1.3062
USDCAD,20040827,051700,1.3062,1.3062,1.3062,1.3062
USDCAD,20040827,051800,1.3062,1.3062,1.3062,1.3062
USDCAD,20040827,051900,1.3063,1.3063,1.3062,1.3063
USDCAD,20040827,052000,1.3063,1.3063,1.3062,1.3063
USDCAD,20040827,052100,1.3063,1.3063,1.3063,1.3063
USDCAD,20040827,052200,1.3063,1.3063,1.3063,1.3063
USDCAD,20040827,052300,1.3063,1.3063,1.3063,1.3063
USDCAD,20040827,052400,1.3064,1.3064,1.3064,1.3064
USDCAD,20040827,052500,1.3064,1.3065,1.3064,1.3065
USDCAD,20040827,052600,1.3066,1.3067,1.3066,1.3067
USDCAD,20040827,052700,1.3068,1.3068,1.3068,1.3068
USDCAD,20040827,052800,1.3068,1.3069,1.3068,1.3068
USDCAD,20040827,052900,1.3068,1.3068,1.3068,1.3068
USDCAD,20040827,053000,1.3069,1.3070,1.3069,1.3070
USDCAD,20040827,053100,1.3070,1.3072,1.3070,1.3072
USDCAD,20040827,053200,1.3072,1.3072,1.3072,1.3072
USDCAD,20040827,053300,1.3072,1.3072,1.3072,1.3072
USDCAD,20040827,053400,1.3073,1.3073,1.3072,1.3072
USDCAD,20040827,053500,1.3072,1.3072,1.3072,1.3072
USDCAD,20040827,053600,1.3072,1.3072,1.3071,1.3071
USDCAD,20040827,053700,1.3071,1.3071,1.3071,1.3071
USDCAD,20040827,053800,1.3070,1.3070,1.3069,1.3069
USDCAD,20040827,053900,1.3069,1.3069,1.3069,1.3069
USDCAD,20040827,054000,1.3069,1.3069,1.3069,1.3069
USDCAD,20040827,054100,1.3068,1.3068,1.3067,1.3067
USDCAD,20040827,054200,1.3068,1.3069,1.3067,1.3069
USDCAD,20040827,054300,1.3069,1.3069,1.3069,1.3069
USDCAD,20040827,054400,1.3069,1.3069,1.3069,1.3069
USDCAD,20040827,054500,1.3069,1.3069,1.3069,1.3069
USDCAD,20040827,054600,1.3069,1.3069,1.3069,1.3069
USDCAD,20040827,054700,1.3069,1.3069,1.3069,1.3069
USDCAD,20040827,054800,1.3069,1.3069,1.3069,1.3069
USDCAD,20040827,054900,1.3069,1.3069,1.3068,1.3068
USDCAD,20040827,055000,1.3068,1.3068,1.3068,1.3068
USDCAD,20040827,055100,1.3067,1.3067,1.3067,1.3067
USDCAD,20040827,055200,1.3067,1.3067,1.3067,1.3067
USDCAD,20040827,055300,1.3067,1.3067,1.3067,1.3067
USDCAD,20040827,055400,1.3067,1.3067,1.3067,1.3067
USDCAD,20040827,055500,1.3067,1.3067,1.3067,1.3067
USDCAD,20040827,055600,1.3067,1.3067,1.3066,1.3066
USDCAD,20040827,055700,1.3066,1.3066,1.3066,1.3066
USDCAD,20040827,055800,1.3066,1.3066,1.3066,1.3066
USDCAD,20040827,055900,1.3066,1.3066,1.3066,1.3066
USDCAD,20040827,060000,1.3066,1.3067,1.3066,1.3067
USDCAD,20040827,060100,1.3067,1.3067,1.3067,1.3067
USDCAD,20040827,060200,1.3067,1.3067,1.3067,1.3067
USDCAD,20040827,060300,1.3067,1.3067,1.3067,1.3067
USDCAD,20040827,060400,1.3067,1.3067,1.3067,1.3067
USDCAD,20040827,060500,1.3067,1.3067,1.3067,1.3067
USDCAD,20040827,060600,1.3067,1.3067,1.3067,1.3067
USDCAD,20040827,060700,1.3067,1.3067,1.3067,1.3067
USDCAD,20040827,060800,1.3067,1.3067,1.3067,1.3067
USDCAD,20040827,060900,1.3067,1.3067,1.3067,1.3067
USDCAD,20040827,061000,1.3067,1.3067,1.3067,1.3067
USDCAD,20040827,061100,1.3066,1.3066,1.3066,1.3066
USDCAD,20040827,061200,1.3066,1.3066,1.3066,1.3066
USDCAD,20040827,061300,1.3066,1.3066,1.3066,1.3066
USDCAD,20040827,061400,1.3066,1.3067,1.3066,1.3066
USDCAD,20040827,061500,1.3066,1.3066,1.3066,1.3066
USDCAD,20040827,061600,1.3066,1.3066,1.3066,1.3066
USDCAD,20040827,061700,1.3066,1.3066,1.3066,1.3066
USDCAD,20040827,061800,1.3066,1.3066,1.3066,1.3066
USDCAD,20040827,061900,1.3066,1.3066,1.3066,1.3066
USDCAD,20040827,062000,1.3066,1.3066,1.3066,1.3066
USDCAD,20040827,062100,1.3066,1.3066,1.3066,1.3066
USDCAD,20040827,062200,1.3066,1.3066,1.3066,1.3066
USDCAD,20040827,062300,1.3066,1.3066,1.3066,1.3066
USDCAD,20040827,062400,1.3066,1.3066,1.3066,1.3066
USDCAD,20040827,062500,1.3066,1.3066,1.3066,1.3066
USDCAD,20040827,062600,1.3066,1.3066,1.3066,1.3066
USDCAD,20040827,062700,1.3066,1.3066,1.3066,1.3066
USDCAD,20040827,062800,1.3066,1.3066,1.3066,1.3066
USDCAD,20040827,062900,1.3066,1.3066,1.3066,1.3066
USDCAD,20040827,063000,1.3066,1.3067,1.3066,1.3067
USDCAD,20040827,063100,1.3067,1.3067,1.3065,1.3066
USDCAD,20040827,063200,1.3066,1.3066,1.3066,1.3066
USDCAD,20040827,063300,1.3066,1.3066,1.3066,1.3066
USDCAD,20040827,063500,1.3066,1.3066,1.3066,1.3066
USDCAD,20040827,063600,1.3066,1.3066,1.3066,1.3066
USDCAD,20040827,063700,1.3066,1.3066,1.3066,1.3066
USDCAD,20040827,063800,1.3065,1.3065,1.3062,1.3062
USDCAD,20040827,063900,1.3062,1.3062,1.3062,1.3062
USDCAD,20040827,064000,1.3062,1.3062,1.3062,1.3062
USDCAD,20040827,064100,1.3061,1.3061,1.3061,1.3061
USDCAD,20040827,064200,1.3061,1.3061,1.3061,1.3061
USDCAD,20040827,064300,1.3061,1.3062,1.3060,1.3062
USDCAD,20040827,064400,1.3062,1.3062,1.3062,1.3062
USDCAD,20040827,064500,1.3062,1.3062,1.3062,1.3062
USDCAD,20040827,064600,1.3061,1.3061,1.3060,1.3061
USDCAD,20040827,064700,1.3061,1.3061,1.3061,1.3061
USDCAD,20040827,064800,1.3061,1.3062,1.3061,1.3061
USDCAD,20040827,064900,1.3061,1.3061,1.3061,1.3061
USDCAD,20040827,065000,1.3061,1.3061,1.3061,1.3061
USDCAD,20040827,065100,1.3061,1.3061,1.3061,1.3061
USDCAD,20040827,065200,1.3061,1.3061,1.3061,1.3061
USDCAD,20040827,065300,1.3061,1.3061,1.3061,1.3061
USDCAD,20040827,065400,1.3062,1.3062,1.3062,1.3062
USDCAD,20040827,065500,1.3062,1.3063,1.3062,1.3063
USDCAD,20040827,065600,1.3063,1.3063,1.3063,1.3063
USDCAD,20040827,065700,1.3063,1.3063,1.3063,1.3063
USDCAD,20040827,065800,1.3063,1.3064,1.3063,1.3064
USDCAD,20040827,065900,1.3065,1.3065,1.3065,1.3065
USDCAD,20040827,070000,1.3065,1.3065,1.3064,1.3064
USDCAD,20040827,070100,1.3065,1.3065,1.3065,1.3065
USDCAD,20040827,070200,1.3066,1.3066,1.3066,1.3066
USDCAD,20040827,070300,1.3066,1.3066,1.3065,1.3065
USDCAD,20040827,070400,1.3065,1.3065,1.3065,1.3065
USDCAD,20040827,070500,1.3065,1.3065,1.3065,1.3065
USDCAD,20040827,070600,1.3065,1.3065,1.3065,1.3065
USDCAD,20040827,070700,1.3065,1.3065,1.3065,1.3065
USDCAD,20040827,070800,1.3066,1.3066,1.3066,1.3066
USDCAD,20040827,070900,1.3066,1.3067,1.3066,1.3067
USDCAD,20040827,071000,1.3068,1.3070,1.3068,1.3070
USDCAD,20040827,071100,1.3070,1.3070,1.3070,1.3070
USDCAD,20040827,071200,1.3069,1.3069,1.3069,1.3069
USDCAD,20040827,071300,1.3069,1.3069,1.3067,1.3067
USDCAD,20040827,071400,1.3067,1.3067,1.3067,1.3067
USDCAD,20040827,071500,1.3067,1.3067,1.3067,1.3067
USDCAD,20040827,071600,1.3067,1.3067,1.3067,1.3067
USDCAD,20040827,071800,1.3067,1.3067,1.3067,1.3067
USDCAD,20040827,071900,1.3067,1.3067,1.3067,1.3067
USDCAD,20040827,072000,1.3067,1.3067,1.3067,1.3067
USDCAD,20040827,072100,1.3067,1.3067,1.3067,1.3067
USDCAD,20040827,072200,1.3067,1.3067,1.3067,1.3067
USDCAD,20040827,072300,1.3067,1.3067,1.3067,1.3067
USDCAD,20040827,072400,1.3067,1.3067,1.3067,1.3067
USDCAD,20040827,072500,1.3067,1.3067,1.3067,1.3067
USDCAD,20040827,072600,1.3067,1.3067,1.3067,1.3067
USDCAD,20040827,072700,1.3067,1.3068,1.3067,1.3068
USDCAD,20040827,072800,1.3068,1.3068,1.3068,1.3068
USDCAD,20040827,072900,1.3067,1.3067,1.3067,1.3067
USDCAD,20040827,073000,1.3067,1.3067,1.3066,1.3066
USDCAD,20040827,073100,1.3066,1.3067,1.3066,1.3066
USDCAD,20040827,073200,1.3066,1.3066,1.3066,1.3066
USDCAD,20040827,073300,1.3067,1.3067,1.3067,1.3067
USDCAD,20040827,073400,1.3067,1.3067,1.3067,1.3067
USDCAD,20040827,073500,1.3067,1.3067,1.3067,1.3067
USDCAD,20040827,073600,1.3067,1.3067,1.3067,1.3067
USDCAD,20040827,073700,1.3067,1.3068,1.3064,1.3064
USDCAD,20040827,073800,1.3063,1.3063,1.3063,1.3063
USDCAD,20040827,073900,1.3063,1.3063,1.3062,1.3062
USDCAD,20040827,074000,1.3063,1.3063,1.3063,1.3063
USDCAD,20040827,074100,1.3063,1.3063,1.3063,1.3063
USDCAD,20040827,074200,1.3062,1.3062,1.3062,1.3062
USDCAD,20040827,074300,1.3062,1.3062,1.3061,1.3061
USDCAD,20040827,074400,1.3061,1.3061,1.3060,1.3060
USDCAD,20040827,074500,1.3060,1.3060,1.3060,1.3060
USDCAD,20040827,074600,1.3060,1.3060,1.3060,1.3060
USDCAD,20040827,074700,1.3060,1.3060,1.3060,1.3060
USDCAD,20040827,074800,1.3059,1.3059,1.3059,1.3059
USDCAD,20040827,074900,1.3059,1.3059,1.3058,1.3058
USDCAD,20040827,075000,1.3059,1.3059,1.3059,1.3059
USDCAD,20040827,075100,1.3060,1.3060,1.3059,1.3060
USDCAD,20040827,075200,1.3060,1.3060,1.3060,1.3060
USDCAD,20040827,075300,1.3060,1.3060,1.3059,1.3059
USDCAD,20040827,075400,1.3059,1.3059,1.3059,1.3059
USDCAD,20040827,075500,1.3059,1.3059,1.3059,1.3059
USDCAD,20040827,075600,1.3059,1.3060,1.3059,1.3060
USDCAD,20040827,075700,1.3060,1.3060,1.3060,1.3060
USDCAD,20040827,075800,1.3061,1.3061,1.3060,1.3060
USDCAD,20040827,075900,1.3059,1.3060,1.3059,1.3060
USDCAD,20040827,080000,1.3060,1.3060,1.3060,1.3060
USDCAD,20040827,080100,1.3061,1.3061,1.3061,1.3061
USDCAD,20040827,080200,1.3061,1.3061,1.3061,1.3061
USDCAD,20040827,080300,1.3061,1.3061,1.3061,1.3061
USDCAD,20040827,080400,1.3061,1.3061,1.3058,1.3058
USDCAD,20040827,080500,1.3059,1.3059,1.3059,1.3059
USDCAD,20040827,080600,1.3059,1.3061,1.3059,1.3060
USDCAD,20040827,080700,1.3059,1.3059,1.3059,1.3059
USDCAD,20040827,080800,1.3060,1.3062,1.3060,1.3061
USDCAD,20040827,080900,1.3062,1.3062,1.3062,1.3062
USDCAD,20040827,081000,1.3062,1.3062,1.3062,1.3062
USDCAD,20040827,081100,1.3062,1.3062,1.3060,1.3060
USDCAD,20040827,081200,1.3063,1.3066,1.3063,1.3066
USDCAD,20040827,081300,1.3066,1.3068,1.3066,1.3068
USDCAD,20040827,081400,1.3069,1.3069,1.3064,1.3064
USDCAD,20040827,081500,1.3063,1.3071,1.3063,1.3070
USDCAD,20040827,081600,1.3069,1.3069,1.3062,1.3062
USDCAD,20040827,081700,1.3063,1.3067,1.3063,1.3064
USDCAD,20040827,081800,1.3066,1.3067,1.3066,1.3067
USDCAD,20040827,081900,1.3068,1.3068,1.3067,1.3067
USDCAD,20040827,082000,1.3067,1.3067,1.3067,1.3067
USDCAD,20040827,082100,1.3066,1.3068,1.3065,1.3067
USDCAD,20040827,082200,1.3066,1.3066,1.3066,1.3066
USDCAD,20040827,082300,1.3066,1.3066,1.3063,1.3063
USDCAD,20040827,082400,1.3063,1.3063,1.3063,1.3063
USDCAD,20040827,082500,1.3064,1.3066,1.3063,1.3066
USDCAD,20040827,082600,1.3065,1.3065,1.3065,1.3065
USDCAD,20040827,082700,1.3065,1.3065,1.3065,1.3065
USDCAD,20040827,082800,1.3066,1.3066,1.3066,1.3066
USDCAD,20040827,082900,1.3066,1.3067,1.3065,1.3065
USDCAD,20040827,083000,1.3064,1.3065,1.3064,1.3065
USDCAD,20040827,083100,1.3064,1.3066,1.3064,1.3065
USDCAD,20040827,083200,1.3065,1.3065,1.3065,1.3065
USDCAD,20040827,083300,1.3066,1.3066,1.3065,1.3065
USDCAD,20040827,083400,1.3066,1.3066,1.3065,1.3065
USDCAD,20040827,083500,1.3065,1.3065,1.3064,1.3064
USDCAD,20040827,083600,1.3063,1.3063,1.3061,1.3061
USDCAD,20040827,083700,1.3062,1.3062,1.3062,1.3062
USDCAD,20040827,083800,1.3063,1.3064,1.3062,1.3064
USDCAD,20040827,083900,1.3065,1.3065,1.3065,1.3065
USDCAD,20040827,084000,1.3065,1.3065,1.3065,1.3065
USDCAD,20040827,084100,1.3065,1.3065,1.3065,1.3065
USDCAD,20040827,084200,1.3065,1.3065,1.3065,1.3065
USDCAD,20040827,084300,1.3065,1.3065,1.3065,1.3065
USDCAD,20040827,084400,1.3066,1.3066,1.3066,1.3066
USDCAD,20040827,084500,1.3066,1.3066,1.3065,1.3065
USDCAD,20040827,084600,1.3065,1.3065,1.3065,1.3065
USDCAD,20040827,084700,1.3066,1.3066,1.3065,1.3065
USDCAD,20040827,084800,1.3065,1.3065,1.3065,1.3065
USDCAD,20040827,084900,1.3065,1.3066,1.3065,1.3065
USDCAD,20040827,085000,1.3066,1.3066,1.3065,1.3065
USDCAD,20040827,085100,1.3065,1.3066,1.3065,1.3066
USDCAD,20040827,085200,1.3066,1.3066,1.3065,1.3065
USDCAD,20040827,085300,1.3064,1.3065,1.3064,1.3065
USDCAD,20040827,085400,1.3066,1.3066,1.3066,1.3066
USDCAD,20040827,085500,1.3066,1.3066,1.3066,1.3066
USDCAD,20040827,085600,1.3066,1.3067,1.3066,1.3067
USDCAD,20040827,085700,1.3066,1.3066,1.3066,1.3066
USDCAD,20040827,085800,1.3066,1.3067,1.3066,1.3066
USDCAD,20040827,085900,1.3065,1.3065,1.3065,1.3065
USDCAD,20040827,090000,1.3065,1.3065,1.3065,1.3065
USDCAD,20040827,090100,1.3065,1.3065,1.3065,1.3065
USDCAD,20040827,090200,1.3065,1.3065,1.3065,1.3065
USDCAD,20040827,090300,1.3065,1.3065,1.3065,1.3065
USDCAD,20040827,090400,1.3064,1.3064,1.3060,1.3060
USDCAD,20040827,090500,1.3060,1.3060,1.3060,1.3060
USDCAD,20040827,090600,1.3059,1.3060,1.3059,1.3060
USDCAD,20040827,090700,1.3059,1.3060,1.3059,1.3059
USDCAD,20040827,090800,1.3060,1.3061,1.3059,1.3061
USDCAD,20040827,090900,1.3060,1.3060,1.3060,1.3060
USDCAD,20040827,091000,1.3060,1.3060,1.3059,1.3059
USDCAD,20040827,091100,1.3060,1.3060,1.3060,1.3060
USDCAD,20040827,091200,1.3060,1.3060,1.3060,1.3060
USDCAD,20040827,091300,1.3061,1.3063,1.3060,1.3063
USDCAD,20040827,091400,1.3063,1.3063,1.3063,1.3063
USDCAD,20040827,091500,1.3063,1.3063,1.3063,1.3063
USDCAD,20040827,091600,1.3062,1.3063,1.3062,1.3063
USDCAD,20040827,091700,1.3064,1.3073,1.3063,1.3068
USDCAD,20040827,091800,1.3069,1.3070,1.3069,1.3070
USDCAD,20040827,091900,1.3070,1.3070,1.3070,1.3070
USDCAD,20040827,092000,1.3069,1.3069,1.3068,1.3069
USDCAD,20040827,092100,1.3068,1.3068,1.3067,1.3068
USDCAD,20040827,092200,1.3067,1.3067,1.3067,1.3067
USDCAD,20040827,092300,1.3067,1.3067,1.3066,1.3066
USDCAD,20040827,092400,1.3067,1.3067,1.3066,1.3067
USDCAD,20040827,092500,1.3066,1.3066,1.3066,1.3066
USDCAD,20040827,092600,1.3066,1.3066,1.3066,1.3066
USDCAD,20040827,092700,1.3066,1.3066,1.3065,1.3065
USDCAD,20040827,092800,1.3065,1.3065,1.3065,1.3065
USDCAD,20040827,092900,1.3065,1.3065,1.3065,1.3065
USDCAD,20040827,093000,1.3065,1.3065,1.3065,1.3065
USDCAD,20040827,093100,1.3065,1.3065,1.3065,1.3065
USDCAD,20040827,093200,1.3065,1.3065,1.3065,1.3065
USDCAD,20040827,093300,1.3065,1.3065,1.3065,1.3065
USDCAD,20040827,093400,1.3066,1.3067,1.3065,1.3065
USDCAD,20040827,093500,1.3065,1.3066,1.3065,1.3066
USDCAD,20040827,093600,1.3065,1.3065,1.3065,1.3065
USDCAD,20040827,093700,1.3065,1.3065,1.3064,1.3064
USDCAD,20040827,093800,1.3065,1.3065,1.3063,1.3063
USDCAD,20040827,093900,1.3064,1.3065,1.3064,1.3065
USDCAD,20040827,094000,1.3065,1.3065,1.3065,1.3065
USDCAD,20040827,094100,1.3065,1.3065,1.3064,1.3064
USDCAD,20040827,094200,1.3065,1.3065,1.3065,1.3065
USDCAD,20040827,094300,1.3065,1.3065,1.3065,1.3065
USDCAD,20040827,094400,1.3065,1.3065,1.3065,1.3065
USDCAD,20040827,094500,1.3065,1.3065,1.3062,1.3062
USDCAD,20040827,094600,1.3061,1.3061,1.3061,1.3061
USDCAD,20040827,094700,1.3061,1.3061,1.3061,1.3061
USDCAD,20040827,094800,1.3061,1.3063,1.3061,1.3063
USDCAD,20040827,094900,1.3064,1.3064,1.3063,1.3063
USDCAD,20040827,095000,1.3062,1.3063,1.3061,1.3062
USDCAD,20040827,095100,1.3063,1.3063,1.3061,1.3061
USDCAD,20040827,095200,1.3062,1.3063,1.3062,1.3063
USDCAD,20040827,095300,1.3064,1.3066,1.3064,1.3065
USDCAD,20040827,095400,1.3064,1.3064,1.3064,1.3064
USDCAD,20040827,095500,1.3064,1.3065,1.3064,1.3064
USDCAD,20040827,095600,1.3065,1.3065,1.3065,1.3065
USDCAD,20040827,095700,1.3065,1.3066,1.3064,1.3066
USDCAD,20040827,095800,1.3066,1.3066,1.3066,1.3066
USDCAD,20040827,095900,1.3067,1.3067,1.3067,1.3067
USDCAD,20040827,100000,1.3067,1.3067,1.3065,1.3065
USDCAD,20040827,100100,1.3064,1.3064,1.3062,1.3062
USDCAD,20040827,100200,1.3062,1.3062,1.3062,1.3062
USDCAD,20040827,100300,1.3063,1.3068,1.3063,1.3068
USDCAD,20040827,100400,1.3069,1.3073,1.3069,1.3071
USDCAD,20040827,100500,1.3070,1.3074,1.3070,1.3072
USDCAD,20040827,100600,1.3071,1.3071,1.3068,1.3070
USDCAD,20040827,100700,1.3071,1.3074,1.3071,1.3074
USDCAD,20040827,100800,1.3073,1.3074,1.3073,1.3074
USDCAD,20040827,100900,1.3073,1.3075,1.3073,1.3075
USDCAD,20040827,101000,1.3076,1.3078,1.3076,1.3077
USDCAD,20040827,101100,1.3076,1.3076,1.3075,1.3075
USDCAD,20040827,101200,1.3076,1.3076,1.3075,1.3076
USDCAD,20040827,101300,1.3077,1.3078,1.3077,1.3078
USDCAD,20040827,101400,1.3079,1.3081,1.3079,1.3080
USDCAD,20040827,101500,1.3081,1.3081,1.3079,1.3079
USDCAD,20040827,101600,1.3078,1.3078,1.3075,1.3075
USDCAD,20040827,101700,1.3075,1.3075,1.3075,1.3075
USDCAD,20040827,101800,1.3075,1.3075,1.3075,1.3075
USDCAD,20040827,101900,1.3074,1.3074,1.3073,1.3073
USDCAD,20040827,102000,1.3072,1.3073,1.3072,1.3073
USDCAD,20040827,102100,1.3074,1.3074,1.3072,1.3072
USDCAD,20040827,102200,1.3073,1.3073,1.3073,1.3073
USDCAD,20040827,102300,1.3072,1.3073,1.3072,1.3073
USDCAD,20040827,102400,1.3072,1.3072,1.3072,1.3072
USDCAD,20040827,102500,1.3072,1.3072,1.3070,1.3072
USDCAD,20040827,102600,1.3071,1.3071,1.3071,1.3071
USDCAD,20040827,102700,1.3071,1.3073,1.3071,1.3073
USDCAD,20040827,102800,1.3073,1.3073,1.3073,1.3073
USDCAD,20040827,102900,1.3072,1.3073,1.3072,1.3072
USDCAD,20040827,103000,1.3073,1.3073,1.3073,1.3073
USDCAD,20040827,103100,1.3073,1.3073,1.3073,1.3073
USDCAD,20040827,103200,1.3072,1.3073,1.3072,1.3073
USDCAD,20040827,103300,1.3073,1.3073,1.3072,1.3072
USDCAD,20040827,103400,1.3072,1.3073,1.3072,1.3072
USDCAD,20040827,103500,1.3071,1.3071,1.3071,1.3071
USDCAD,20040827,103600,1.3071,1.3072,1.3071,1.3072
USDCAD,20040827,103700,1.3072,1.3072,1.3071,1.3071
USDCAD,20040827,103800,1.3073,1.3074,1.3073,1.3074
USDCAD,20040827,103900,1.3073,1.3073,1.3073,1.3073
USDCAD,20040827,104000,1.3072,1.3072,1.3071,1.3072
USDCAD,20040827,104100,1.3073,1.3073,1.3071,1.3071
USDCAD,20040827,104200,1.3070,1.3070,1.3070,1.3070
USDCAD,20040827,104300,1.3071,1.3073,1.3071,1.3072
USDCAD,20040827,104400,1.3073,1.3073,1.3073,1.3073
USDCAD,20040827,104500,1.3073,1.3073,1.3071,1.3071
USDCAD,20040827,104600,1.3072,1.3073,1.3072,1.3073
USDCAD,20040827,104700,1.3073,1.3073,1.3072,1.3073
USDCAD,20040827,104800,1.3072,1.3072,1.3072,1.3072
USDCAD,20040827,104900,1.3073,1.3074,1.3073,1.3074
USDCAD,20040827,105000,1.3075,1.3075,1.3075,1.3075
USDCAD,20040827,105100,1.3074,1.3074,1.3073,1.3073
USDCAD,20040827,105200,1.3074,1.3074,1.3073,1.3074
USDCAD,20040827,105300,1.3075,1.3075,1.3075,1.3075
USDCAD,20040827,105400,1.3076,1.3077,1.3076,1.3076
USDCAD,20040827,105500,1.3075,1.3075,1.3075,1.3075
USDCAD,20040827,105600,1.3075,1.3075,1.3074,1.3075
USDCAD,20040827,105700,1.3075,1.3075,1.3075,1.3075
USDCAD,20040827,105800,1.3074,1.3074,1.3074,1.3074
USDCAD,20040827,105900,1.3074,1.3075,1.3074,1.3075
USDCAD,20040827,110000,1.3076,1.3077,1.3076,1.3077
USDCAD,20040827,110100,1.3077,1.3077,1.3077,1.3077
USDCAD,20040827,110200,1.3078,1.3080,1.3078,1.3078
USDCAD,20040827,110300,1.3079,1.3079,1.3077,1.3078
USDCAD,20040827,110400,1.3079,1.3080,1.3077,1.3077
USDCAD,20040827,110500,1.3077,1.3077,1.3077,1.3077
USDCAD,20040827,110600,1.3078,1.3080,1.3078,1.3080
USDCAD,20040827,110700,1.3081,1.3082,1.3081,1.3081
USDCAD,20040827,110800,1.3081,1.3081,1.3081,1.3081
USDCAD,20040827,110900,1.3081,1.3083,1.3081,1.3082
USDCAD,20040827,111000,1.3081,1.3081,1.3080,1.3080
USDCAD,20040827,111100,1.3079,1.3082,1.3079,1.3081
USDCAD,20040827,111200,1.3082,1.3082,1.3082,1.3082
USDCAD,20040827,111300,1.3082,1.3082,1.3082,1.3082
USDCAD,20040827,111400,1.3083,1.3083,1.3080,1.3080
USDCAD,20040827,111500,1.3079,1.3079,1.3079,1.3079
USDCAD,20040827,111600,1.3078,1.3079,1.3078,1.3079
USDCAD,20040827,111700,1.3079,1.3080,1.3079,1.3080
USDCAD,20040827,111800,1.3080,1.3080,1.3080,1.3080
USDCAD,20040827,111900,1.3079,1.3079,1.3079,1.3079
USDCAD,20040827,112000,1.3079,1.3079,1.3079,1.3079
USDCAD,20040827,112100,1.3078,1.3078,1.3076,1.3076
USDCAD,20040827,112200,1.3077,1.3078,1.3077,1.3078
USDCAD,20040827,112300,1.3079,1.3080,1.3078,1.3079
USDCAD,20040827,112400,1.3079,1.3079,1.3079,1.3079
USDCAD,20040827,112500,1.3078,1.3079,1.3078,1.3079
USDCAD,20040827,112600,1.3079,1.3079,1.3079,1.3079
USDCAD,20040827,112700,1.3079,1.3079,1.3079,1.3079
USDCAD,20040827,112800,1.3080,1.3081,1.3080,1.3080
USDCAD,20040827,112900,1.3079,1.3079,1.3075,1.3075
USDCAD,20040827,113000,1.3076,1.3076,1.3076,1.3076
USDCAD,20040827,113100,1.3076,1.3077,1.3076,1.3077
USDCAD,20040827,113200,1.3077,1.3077,1.3076,1.3076
USDCAD,20040827,113300,1.3076,1.3076,1.3075,1.3075
USDCAD,20040827,113400,1.3076,1.3077,1.3076,1.3077
USDCAD,20040827,113500,1.3077,1.3077,1.3076,1.3076
USDCAD,20040827,113600,1.3076,1.3076,1.3076,1.3076
USDCAD,20040827,113700,1.3075,1.3076,1.3075,1.3076
USDCAD,20040827,113800,1.3076,1.3076,1.3076,1.3076
USDCAD,20040827,113900,1.3077,1.3077,1.3077,1.3077
USDCAD,20040827,114000,1.3077,1.3077,1.3076,1.3076
USDCAD,20040827,114100,1.3076,1.3076,1.3076,1.3076
USDCAD,20040827,114200,1.3076,1.3076,1.3076,1.3076
USDCAD,20040827,114300,1.3075,1.3075,1.3075,1.3075
USDCAD,20040827,114400,1.3075,1.3076,1.3075,1.3076
USDCAD,20040827,114500,1.3076,1.3076,1.3076,1.3076
USDCAD,20040827,114600,1.3075,1.3075,1.3075,1.3075
USDCAD,20040827,114700,1.3075,1.3076,1.3075,1.3076
USDCAD,20040827,114800,1.3076,1.3076,1.3075,1.3075
USDCAD,20040827,114900,1.3075,1.3075,1.3075,1.3075
USDCAD,20040827,115000,1.3076,1.3076,1.3075,1.3076
USDCAD,20040827,115100,1.3075,1.3076,1.3075,1.3076
USDCAD,20040827,115200,1.3076,1.3077,1.3076,1.3076
USDCAD,20040827,115300,1.3076,1.3076,1.3076,1.3076
USDCAD,20040827,115400,1.3076,1.3076,1.3076,1.3076
USDCAD,20040827,115500,1.3077,1.3077,1.3075,1.3076
USDCAD,20040827,115600,1.3075,1.3075,1.3074,1.3074
USDCAD,20040827,115700,1.3073,1.3073,1.3071,1.3073
USDCAD,20040827,115800,1.3074,1.3075,1.3074,1.3074
USDCAD,20040827,115900,1.3073,1.3074,1.3073,1.3074
USDCAD,20040827,120000,1.3075,1.3075,1.3075,1.3075
USDCAD,20040827,120100,1.3075,1.3075,1.3074,1.3074
USDCAD,20040827,120200,1.3074,1.3075,1.3074,1.3075
USDCAD,20040827,120300,1.3074,1.3075,1.3072,1.3072
USDCAD,20040827,120400,1.3071,1.3072,1.3070,1.3072
USDCAD,20040827,120500,1.3071,1.3071,1.3070,1.3070
USDCAD,20040827,120600,1.3071,1.3071,1.3071,1.3071
USDCAD,20040827,120700,1.3071,1.3071,1.3071,1.3071
USDCAD,20040827,120800,1.3071,1.3071,1.3071,1.3071
USDCAD,20040827,120900,1.3070,1.3071,1.3070,1.3070
USDCAD,20040827,121000,1.3071,1.3071,1.3071,1.3071
USDCAD,20040827,121100,1.3071,1.3071,1.3071,1.3071
USDCAD,20040827,121200,1.3071,1.3071,1.3070,1.3070
USDCAD,20040827,121300,1.3070,1.3070,1.3070,1.3070
USDCAD,20040827,121400,1.3069,1.3069,1.3069,1.3069
USDCAD,20040827,121500,1.3069,1.3069,1.3068,1.3068
USDCAD,20040827,121600,1.3067,1.3067,1.3067,1.3067
USDCAD,20040827,121700,1.3067,1.3069,1.3067,1.3069
USDCAD,20040827,121800,1.3068,1.3069,1.3067,1.3069
USDCAD,20040827,121900,1.3070,1.3071,1.3069,1.3071
USDCAD,20040827,122000,1.3072,1.3072,1.3071,1.3072
USDCAD,20040827,122100,1.3073,1.3073,1.3070,1.3071
USDCAD,20040827,122200,1.3071,1.3071,1.3071,1.3071
USDCAD,20040827,122300,1.3071,1.3071,1.3071,1.3071
USDCAD,20040827,122400,1.3071,1.3071,1.3071,1.3071
USDCAD,20040827,122500,1.3070,1.3071,1.3070,1.3070
USDCAD,20040827,122600,1.3069,1.3069,1.3069,1.3069
USDCAD,20040827,122700,1.3069,1.3069,1.3068,1.3068
USDCAD,20040827,122800,1.3067,1.3067,1.3065,1.3065
USDCAD,20040827,122900,1.3064,1.3064,1.3050,1.3050
USDCAD,20040827,123000,1.3049,1.3052,1.3049,1.3051
USDCAD,20040827,123100,1.3052,1.3054,1.3052,1.3054
USDCAD,20040827,123200,1.3053,1.3053,1.3051,1.3051
USDCAD,20040827,123300,1.3051,1.3052,1.3051,1.3052
USDCAD,20040827,123400,1.3053,1.3053,1.3053,1.3053
USDCAD,20040827,123500,1.3053,1.3055,1.3053,1.3055
USDCAD,20040827,123600,1.3056,1.3056,1.3055,1.3055
USDCAD,20040827,123700,1.3054,1.3054,1.3053,1.3054
USDCAD,20040827,123800,1.3053,1.3054,1.3053,1.3053
USDCAD,20040827,123900,1.3054,1.3054,1.3054,1.3054
USDCAD,20040827,124000,1.3055,1.3058,1.3055,1.3058
USDCAD,20040827,124100,1.3059,1.3059,1.3059,1.3059
USDCAD,20040827,124200,1.3059,1.3059,1.3056,1.3056
USDCAD,20040827,124300,1.3057,1.3062,1.3057,1.3062
USDCAD,20040827,124400,1.3063,1.3063,1.3058,1.3058
USDCAD,20040827,124500,1.3059,1.3059,1.3056,1.3056
USDCAD,20040827,124600,1.3056,1.3056,1.3056,1.3056
USDCAD,20040827,124700,1.3055,1.3056,1.3055,1.3056
USDCAD,20040827,124800,1.3057,1.3057,1.3054,1.3054
USDCAD,20040827,124900,1.3055,1.3056,1.3055,1.3056
USDCAD,20040827,125000,1.3056,1.3056,1.3056,1.3056
USDCAD,20040827,125100,1.3057,1.3057,1.3057,1.3057
USDCAD,20040827,125200,1.3057,1.3057,1.3056,1.3056
USDCAD,20040827,125300,1.3057,1.3059,1.3057,1.3059
USDCAD,20040827,125400,1.3059,1.3059,1.3059,1.3059
USDCAD,20040827,125500,1.3060,1.3061,1.3059,1.3059
USDCAD,20040827,125600,1.3060,1.3060,1.3059,1.3059
USDCAD,20040827,125700,1.3059,1.3059,1.3058,1.3058
USDCAD,20040827,125800,1.3058,1.3058,1.3058,1.3058
USDCAD,20040827,125900,1.3059,1.3059,1.3059,1.3059
USDCAD,20040827,130000,1.3058,1.3058,1.3057,1.3058
USDCAD,20040827,130100,1.3059,1.3061,1.3059,1.3061
USDCAD,20040827,130200,1.3062,1.3062,1.3060,1.3060
USDCAD,20040827,130300,1.3059,1.3061,1.3059,1.3060
USDCAD,20040827,130400,1.3059,1.3061,1.3059,1.3061
USDCAD,20040827,130500,1.3061,1.3062,1.3061,1.3062
USDCAD,20040827,130600,1.3063,1.3063,1.3060,1.3060
USDCAD,20040827,130700,1.3061,1.3062,1.3060,1.3062
USDCAD,20040827,130800,1.3061,1.3061,1.3061,1.3061
USDCAD,20040827,130900,1.3061,1.3062,1.3061,1.3062
USDCAD,20040827,131000,1.3061,1.3061,1.3061,1.3061
USDCAD,20040827,131100,1.3061,1.3063,1.3061,1.3063
USDCAD,20040827,131200,1.3063,1.3063,1.3063,1.3063
USDCAD,20040827,131300,1.3064,1.3065,1.3064,1.3065
USDCAD,20040827,131400,1.3065,1.3065,1.3065,1.3065
USDCAD,20040827,131500,1.3064,1.3064,1.3062,1.3062
USDCAD,20040827,131600,1.3063,1.3063,1.3059,1.3059
USDCAD,20040827,131700,1.3060,1.3062,1.3059,1.3062
USDCAD,20040827,131800,1.3061,1.3061,1.3061,1.3061
USDCAD,20040827,131900,1.3061,1.3064,1.3061,1.3063
USDCAD,20040827,132000,1.3064,1.3065,1.3064,1.3065
USDCAD,20040827,132100,1.3065,1.3065,1.3065,1.3065
USDCAD,20040827,132200,1.3065,1.3065,1.3065,1.3065
USDCAD,20040827,132300,1.3064,1.3065,1.3063,1.3065
USDCAD,20040827,132400,1.3066,1.3066,1.3066,1.3066
USDCAD,20040827,132500,1.3067,1.3067,1.3066,1.3066
USDCAD,20040827,132600,1.3065,1.3065,1.3065,1.3065
USDCAD,20040827,132700,1.3065,1.3068,1.3065,1.3068
USDCAD,20040827,132800,1.3069,1.3071,1.3069,1.3070
USDCAD,20040827,132900,1.3069,1.3071,1.3069,1.3071
USDCAD,20040827,133000,1.3072,1.3074,1.3072,1.3074
USDCAD,20040827,133100,1.3073,1.3074,1.3072,1.3072
USDCAD,20040827,133200,1.3072,1.3072,1.3071,1.3072
USDCAD,20040827,133300,1.3073,1.3075,1.3073,1.3075
USDCAD,20040827,133400,1.3074,1.3074,1.3073,1.3074
USDCAD,20040827,133500,1.3073,1.3074,1.3073,1.3073
USDCAD,20040827,133600,1.3074,1.3074,1.3074,1.3074
USDCAD,20040827,133700,1.3074,1.3074,1.3074,1.3074
USDCAD,20040827,133800,1.3074,1.3074,1.3074,1.3074
USDCAD,20040827,133900,1.3073,1.3073,1.3070,1.3070
USDCAD,20040827,134000,1.3069,1.3071,1.3069,1.3071
USDCAD,20040827,134100,1.3070,1.3070,1.3069,1.3069
USDCAD,20040827,134200,1.3070,1.3071,1.3070,1.3071
USDCAD,20040827,134300,1.3072,1.3072,1.3071,1.3072
USDCAD,20040827,134400,1.3073,1.3073,1.3072,1.3072
USDCAD,20040827,134500,1.3071,1.3071,1.3068,1.3068
USDCAD,20040827,134600,1.3069,1.3069,1.3065,1.3066
USDCAD,20040827,134700,1.3064,1.3065,1.3061,1.3064
USDCAD,20040827,134800,1.3065,1.3066,1.3065,1.3065
USDCAD,20040827,134900,1.3066,1.3067,1.3065,1.3067
USDCAD,20040827,135000,1.3067,1.3068,1.3066,1.3068
USDCAD,20040827,135100,1.3067,1.3067,1.3067,1.3067
USDCAD,20040827,135200,1.3067,1.3067,1.3066,1.3066
USDCAD,20040827,135300,1.3066,1.3066,1.3066,1.3066
USDCAD,20040827,135400,1.3066,1.3066,1.3066,1.3066
USDCAD,20040827,135500,1.3065,1.3066,1.3065,1.3065
USDCAD,20040827,135600,1.3065,1.3065,1.3065,1.3065
USDCAD,20040827,135700,1.3066,1.3066,1.3064,1.3064
USDCAD,20040827,135800,1.3064,1.3064,1.3063,1.3063
USDCAD,20040827,135900,1.3063,1.3064,1.3063,1.3063
USDCAD,20040827,140000,1.3064,1.3064,1.3062,1.3062
USDCAD,20040827,140100,1.3061,1.3061,1.3060,1.3060
USDCAD,20040827,140200,1.3059,1.3060,1.3059,1.3060
USDCAD,20040827,140300,1.3060,1.3061,1.3060,1.3061
USDCAD,20040827,140400,1.3062,1.3062,1.3061,1.3062
USDCAD,20040827,140500,1.3062,1.3062,1.3061,1.3061
USDCAD,20040827,140600,1.3061,1.3062,1.3061,1.3061
USDCAD,20040827,140700,1.3061,1.3061,1.3061,1.3061
USDCAD,20040827,140800,1.3062,1.3062,1.3062,1.3062
USDCAD,20040827,140900,1.3061,1.3063,1.3060,1.3061
USDCAD,20040827,141000,1.3062,1.3062,1.3061,1.3061
USDCAD,20040827,141100,1.3062,1.3062,1.3062,1.3062
USDCAD,20040827,141200,1.3062,1.3062,1.3062,1.3062
USDCAD,20040827,141300,1.3062,1.3064,1.3062,1.3064
USDCAD,20040827,141400,1.3063,1.3063,1.3063,1.3063
USDCAD,20040827,141500,1.3064,1.3064,1.3064,1.3064
USDCAD,20040827,141600,1.3065,1.3066,1.3065,1.3065
USDCAD,20040827,141700,1.3064,1.3064,1.3063,1.3064
USDCAD,20040827,141800,1.3063,1.3064,1.3063,1.3064
USDCAD,20040827,141900,1.3064,1.3064,1.3063,1.3063
USDCAD,20040827,142000,1.3063,1.3064,1.3063,1.3064
USDCAD,20040827,142100,1.3063,1.3066,1.3063,1.3066
USDCAD,20040827,142200,1.3067,1.3068,1.3066,1.3067
USDCAD,20040827,142300,1.3066,1.3066,1.3064,1.3064
USDCAD,20040827,142400,1.3065,1.3066,1.3065,1.3066
USDCAD,20040827,142500,1.3067,1.3068,1.3067,1.3068
USDCAD,20040827,142600,1.3067,1.3067,1.3066,1.3066
USDCAD,20040827,142700,1.3065,1.3066,1.3065,1.3066
USDCAD,20040827,142800,1.3065,1.3065,1.3064,1.3064
USDCAD,20040827,142900,1.3064,1.3065,1.3064,1.3065
USDCAD,20040827,143000,1.3066,1.3068,1.3066,1.3067
USDCAD,20040827,143100,1.3068,1.3073,1.3068,1.3073
USDCAD,20040827,143200,1.3072,1.3085,1.3072,1.3085
USDCAD,20040827,143300,1.3084,1.3087,1.3084,1.3087
USDCAD,20040827,143400,1.3088,1.3088,1.3084,1.3084
USDCAD,20040827,143500,1.3083,1.3084,1.3080,1.3080
USDCAD,20040827,143600,1.3079,1.3081,1.3076,1.3081
USDCAD,20040827,143700,1.3080,1.3080,1.3077,1.3079
USDCAD,20040827,143800,1.3080,1.3081,1.3080,1.3081
USDCAD,20040827,143900,1.3080,1.3080,1.3080,1.3080
USDCAD,20040827,144000,1.3080,1.3088,1.3080,1.3087
USDCAD,20040827,144100,1.3088,1.3088,1.3087,1.3088
USDCAD,20040827,144200,1.3089,1.3089,1.3087,1.3087
USDCAD,20040827,144300,1.3086,1.3086,1.3085,1.3085
USDCAD,20040827,144400,1.3084,1.3084,1.3082,1.3082
USDCAD,20040827,144500,1.3081,1.3081,1.3080,1.3080
USDCAD,20040827,144600,1.3080,1.3080,1.3078,1.3079
USDCAD,20040827,144700,1.3078,1.3082,1.3078,1.3082
USDCAD,20040827,144800,1.3083,1.3084,1.3083,1.3083
USDCAD,20040827,144900,1.3082,1.3084,1.3082,1.3082
USDCAD,20040827,145000,1.3083,1.3083,1.3082,1.3083
USDCAD,20040827,145100,1.3082,1.3083,1.3082,1.3082
USDCAD,20040827,145200,1.3081,1.3082,1.3081,1.3082
USDCAD,20040827,145300,1.3081,1.3081,1.3080,1.3080
USDCAD,20040827,145400,1.3081,1.3082,1.3081,1.3081
USDCAD,20040827,145500,1.3082,1.3082,1.3082,1.3082
USDCAD,20040827,145600,1.3082,1.3082,1.3082,1.3082
USDCAD,20040827,145700,1.3082,1.3083,1.3082,1.3082
USDCAD,20040827,145800,1.3082,1.3083,1.3082,1.3083
USDCAD,20040827,145900,1.3082,1.3083,1.3082,1.3083
USDCAD,20040827,150000,1.3082,1.3082,1.3080,1.3080
USDCAD,20040827,150100,1.3081,1.3081,1.3079,1.3079
USDCAD,20040827,150200,1.3078,1.3078,1.3077,1.3078
USDCAD,20040827,150300,1.3077,1.3078,1.3077,1.3078
USDCAD,20040827,150400,1.3077,1.3079,1.3077,1.3079
USDCAD,20040827,150500,1.3079,1.3079,1.3078,1.3078
USDCAD,20040827,150600,1.3077,1.3079,1.3077,1.3079
USDCAD,20040827,150700,1.3078,1.3080,1.3078,1.3080
USDCAD,20040827,150800,1.3080,1.3080,1.3080,1.3080
USDCAD,20040827,150900,1.3079,1.3079,1.3077,1.3077
USDCAD,20040827,151000,1.3077,1.3077,1.3077,1.3077
USDCAD,20040827,151100,1.3076,1.3076,1.3076,1.3076
USDCAD,20040827,151200,1.3077,1.3077,1.3077,1.3077
USDCAD,20040827,151300,1.3077,1.3082,1.3076,1.3082
USDCAD,20040827,151400,1.3081,1.3081,1.3077,1.3077
USDCAD,20040827,151500,1.3076,1.3076,1.3075,1.3075
USDCAD,20040827,151600,1.3076,1.3076,1.3075,1.3075
USDCAD,20040827,151700,1.3076,1.3077,1.3076,1.3077
USDCAD,20040827,151800,1.3076,1.3076,1.3075,1.3075
USDCAD,20040827,151900,1.3076,1.3076,1.3076,1.3076
USDCAD,20040827,152000,1.3076,1.3076,1.3076,1.3076
USDCAD,20040827,152100,1.3076,1.3076,1.3076,1.3076
USDCAD,20040827,152200,1.3076,1.3077,1.3076,1.3077
USDCAD,20040827,152300,1.3077,1.3077,1.3076,1.3076
USDCAD,20040827,152400,1.3075,1.3075,1.3075,1.3075
USDCAD,20040827,152500,1.3075,1.3076,1.3075,1.3075
USDCAD,20040827,152600,1.3076,1.3076,1.3075,1.3075
USDCAD,20040827,152700,1.3075,1.3075,1.3075,1.3075
USDCAD,20040827,152800,1.3074,1.3075,1.3074,1.3074
USDCAD,20040827,152900,1.3075,1.3075,1.3074,1.3075
USDCAD,20040827,153000,1.3076,1.3078,1.3076,1.3078
USDCAD,20040827,153100,1.3078,1.3078,1.3078,1.3078
USDCAD,20040827,153200,1.3079,1.3079,1.3078,1.3078
USDCAD,20040827,153300,1.3079,1.3079,1.3078,1.3079
USDCAD,20040827,153400,1.3078,1.3078,1.3078,1.3078
USDCAD,20040827,153500,1.3077,1.3077,1.3076,1.3076
USDCAD,20040827,153600,1.3077,1.3078,1.3077,1.3077
USDCAD,20040827,153700,1.3076,1.3076,1.3075,1.3076
USDCAD,20040827,153800,1.3075,1.3076,1.3075,1.3076
USDCAD,20040827,153900,1.3077,1.3077,1.3077,1.3077
USDCAD,20040827,154000,1.3077,1.3080,1.3077,1.3079
USDCAD,20040827,154100,1.3078,1.3079,1.3078,1.3079
USDCAD,20040827,154200,1.3078,1.3078,1.3078,1.3078
USDCAD,20040827,154300,1.3078,1.3078,1.3078,1.3078
USDCAD,20040827,154400,1.3079,1.3080,1.3079,1.3079
USDCAD,20040827,154500,1.3077,1.3077,1.3077,1.3077
USDCAD,20040827,154600,1.3078,1.3079,1.3078,1.3079
USDCAD,20040827,154700,1.3080,1.3085,1.3080,1.3085
USDCAD,20040827,154800,1.3086,1.3090,1.3086,1.3088
USDCAD,20040827,154900,1.3087,1.3090,1.3086,1.3090
USDCAD,20040827,155000,1.3089,1.3089,1.3088,1.3088
USDCAD,20040827,155100,1.3087,1.3089,1.3086,1.3089
USDCAD,20040827,155200,1.3090,1.3092,1.3089,1.3089
USDCAD,20040827,155300,1.3090,1.3090,1.3089,1.3089
USDCAD,20040827,155400,1.3090,1.3092,1.3089,1.3092
USDCAD,20040827,155500,1.3093,1.3097,1.3093,1.3097
USDCAD,20040827,155600,1.3098,1.3103,1.3098,1.3102
USDCAD,20040827,155700,1.3103,1.3105,1.3103,1.3105
USDCAD,20040827,155800,1.3104,1.3106,1.3102,1.3106
USDCAD,20040827,155900,1.3107,1.3110,1.3106,1.3106
USDCAD,20040827,160000,1.3105,1.3108,1.3105,1.3108
USDCAD,20040827,160100,1.3109,1.3111,1.3108,1.3111
USDCAD,20040827,160200,1.3110,1.3111,1.3109,1.3110
USDCAD,20040827,160300,1.3111,1.3112,1.3109,1.3109
USDCAD,20040827,160400,1.3108,1.3109,1.3106,1.3107
USDCAD,20040827,160500,1.3106,1.3106,1.3105,1.3105
USDCAD,20040827,160600,1.3106,1.3108,1.3106,1.3107
USDCAD,20040827,160700,1.3108,1.3109,1.3108,1.3108
USDCAD,20040827,160800,1.3107,1.3107,1.3107,1.3107
USDCAD,20040827,160900,1.3106,1.3106,1.3105,1.3105
USDCAD,20040827,161000,1.3105,1.3108,1.3105,1.3108
USDCAD,20040827,161100,1.3107,1.3108,1.3107,1.3107
USDCAD,20040827,161200,1.3106,1.3106,1.3105,1.3106
USDCAD,20040827,161300,1.3105,1.3105,1.3105,1.3105
USDCAD,20040827,161400,1.3105,1.3105,1.3103,1.3103
USDCAD,20040827,161500,1.3104,1.3108,1.3103,1.3108
USDCAD,20040827,161600,1.3107,1.3107,1.3101,1.3102
USDCAD,20040827,161700,1.3103,1.3104,1.3102,1.3103
USDCAD,20040827,161800,1.3104,1.3104,1.3102,1.3102
USDCAD,20040827,161900,1.3101,1.3101,1.3101,1.3101
USDCAD,20040827,162000,1.3101,1.3102,1.3100,1.3102
USDCAD,20040827,162100,1.3101,1.3101,1.3100,1.3100
USDCAD,20040827,162200,1.3100,1.3100,1.3098,1.3098
USDCAD,20040827,162300,1.3097,1.3098,1.3097,1.3097
USDCAD,20040827,162400,1.3098,1.3098,1.3098,1.3098
USDCAD,20040827,162500,1.3098,1.3099,1.3098,1.3099
USDCAD,20040827,162600,1.3099,1.3099,1.3099,1.3099
USDCAD,20040827,162700,1.3098,1.3099,1.3098,1.3098
USDCAD,20040827,162800,1.3097,1.3098,1.3097,1.3098
USDCAD,20040827,162900,1.3097,1.3098,1.3097,1.3098
USDCAD,20040827,163000,1.3097,1.3098,1.3097,1.3097
USDCAD,20040827,163100,1.3096,1.3097,1.3096,1.3096
USDCAD,20040827,163200,1.3096,1.3096,1.3096,1.3096
USDCAD,20040827,163300,1.3096,1.3096,1.3096,1.3096
USDCAD,20040827,163400,1.3096,1.3096,1.3096,1.3096
USDCAD,20040827,163500,1.3096,1.3096,1.3096,1.3096
USDCAD,20040827,163600,1.3097,1.3097,1.3096,1.3096
USDCAD,20040827,163700,1.3097,1.3098,1.3097,1.3098
USDCAD,20040827,163800,1.3097,1.3098,1.3097,1.3098
USDCAD,20040827,163900,1.3099,1.3099,1.3098,1.3098
USDCAD,20040827,164000,1.3099,1.3100,1.3098,1.3098
USDCAD,20040827,164100,1.3097,1.3098,1.3096,1.3097
USDCAD,20040827,164200,1.3098,1.3098,1.3097,1.3098
USDCAD,20040827,164300,1.3099,1.3099,1.3097,1.3097
USDCAD,20040827,164400,1.3096,1.3097,1.3096,1.3097
USDCAD,20040827,164500,1.3097,1.3097,1.3097,1.3097
USDCAD,20040827,164600,1.3097,1.3098,1.3097,1.3097
USDCAD,20040827,164700,1.3096,1.3097,1.3096,1.3096
USDCAD,20040827,164800,1.3096,1.3097,1.3096,1.3097
USDCAD,20040827,164900,1.3096,1.3097,1.3096,1.3097
USDCAD,20040827,165000,1.3096,1.3096,1.3095,1.3095
USDCAD,20040827,165100,1.3094,1.3095,1.3094,1.3095
USDCAD,20040827,165200,1.3095,1.3095,1.3094,1.3094
USDCAD,20040827,165300,1.3094,1.3095,1.3094,1.3095
USDCAD,20040827,165400,1.3096,1.3096,1.3096,1.3096
USDCAD,20040827,165500,1.3097,1.3098,1.3097,1.3098
USDCAD,20040827,165600,1.3098,1.3098,1.3096,1.3096
USDCAD,20040827,165700,1.3095,1.3095,1.3095,1.3095
USDCAD,20040827,165800,1.3096,1.3098,1.3096,1.3098
USDCAD,20040827,165900,1.3100,1.3101,1.3100,1.3101
USDCAD,20040827,170000,1.3102,1.3103,1.3102,1.3103
USDCAD,20040827,170100,1.3103,1.3104,1.3103,1.3103
USDCAD,20040827,170200,1.3102,1.3102,1.3100,1.3101
USDCAD,20040827,170300,1.3102,1.3102,1.3102,1.3102
USDCAD,20040827,170400,1.3103,1.3103,1.3102,1.3103
USDCAD,20040827,170500,1.3103,1.3103,1.3102,1.3102
USDCAD,20040827,170600,1.3101,1.3102,1.3101,1.3102
USDCAD,20040827,170700,1.3103,1.3103,1.3103,1.3103
USDCAD,20040827,170800,1.3103,1.3103,1.3103,1.3103
USDCAD,20040827,170900,1.3102,1.3103,1.3102,1.3103
USDCAD,20040827,171000,1.3104,1.3105,1.3104,1.3104
USDCAD,20040827,171100,1.3105,1.3105,1.3104,1.3105
USDCAD,20040827,171200,1.3104,1.3104,1.3104,1.3104
USDCAD,20040827,171300,1.3103,1.3103,1.3103,1.3103
USDCAD,20040827,171400,1.3103,1.3103,1.3103,1.3103
USDCAD,20040827,171500,1.3102,1.3102,1.3099,1.3099
USDCAD,20040827,171600,1.3098,1.3099,1.3098,1.3099
USDCAD,20040827,171700,1.3100,1.3100,1.3098,1.3099
USDCAD,20040827,171800,1.3098,1.3098,1.3096,1.3096
USDCAD,20040827,171900,1.3096,1.3097,1.3094,1.3096
USDCAD,20040827,172000,1.3095,1.3095,1.3091,1.3091
USDCAD,20040827,172100,1.3092,1.3092,1.3092,1.3092
USDCAD,20040827,172200,1.3093,1.3093,1.3090,1.3091
USDCAD,20040827,172300,1.3091,1.3092,1.3091,1.3092
USDCAD,20040827,172400,1.3091,1.3091,1.3091,1.3091
USDCAD,20040827,172500,1.3092,1.3092,1.3090,1.3090
USDCAD,20040827,172600,1.3091,1.3091,1.3090,1.3091
USDCAD,20040827,172700,1.3090,1.3090,1.3090,1.3090
USDCAD,20040827,172800,1.3091,1.3092,1.3091,1.3092
USDCAD,20040827,172900,1.3091,1.3093,1.3091,1.3093
USDCAD,20040827,173000,1.3092,1.3092,1.3092,1.3092
USDCAD,20040827,173100,1.3093,1.3093,1.3092,1.3092
USDCAD,20040827,173200,1.3092,1.3093,1.3092,1.3093
USDCAD,20040827,173300,1.3094,1.3095,1.3094,1.3094
USDCAD,20040827,173400,1.3094,1.3094,1.3094,1.3094
USDCAD,20040827,173500,1.3095,1.3096,1.3094,1.3096
USDCAD,20040827,173600,1.3096,1.3097,1.3096,1.3097
USDCAD,20040827,173700,1.3096,1.3096,1.3095,1.3095
USDCAD,20040827,173800,1.3096,1.3096,1.3096,1.3096
USDCAD,20040827,173900,1.3095,1.3095,1.3095,1.3095
USDCAD,20040827,174000,1.3095,1.3095,1.3095,1.3095
USDCAD,20040827,174100,1.3095,1.3096,1.3095,1.3096
USDCAD,20040827,174200,1.3096,1.3096,1.3096,1.3096
USDCAD,20040827,174300,1.3096,1.3096,1.3096,1.3096
USDCAD,20040827,174400,1.3096,1.3096,1.3096,1.3096
USDCAD,20040827,174500,1.3097,1.3097,1.3097,1.3097
USDCAD,20040827,174600,1.3097,1.3097,1.3096,1.3097
USDCAD,20040827,174700,1.3098,1.3098,1.3098,1.3098
USDCAD,20040827,174800,1.3097,1.3097,1.3096,1.3097
USDCAD,20040827,174900,1.3097,1.3097,1.3097,1.3097
USDCAD,20040827,175000,1.3097,1.3097,1.3097,1.3097
USDCAD,20040827,175100,1.3096,1.3096,1.3096,1.3096
USDCAD,20040827,175200,1.3096,1.3096,1.3096,1.3096
USDCAD,20040827,175300,1.3096,1.3096,1.3094,1.3094
USDCAD,20040827,175400,1.3095,1.3097,1.3095,1.3097
USDCAD,20040827,175500,1.3098,1.3098,1.3098,1.3098
USDCAD,20040827,175600,1.3098,1.3098,1.3097,1.3098
USDCAD,20040827,175700,1.3097,1.3098,1.3097,1.3098
USDCAD,20040827,175800,1.3099,1.3100,1.3099,1.3100
USDCAD,20040827,175900,1.3099,1.3099,1.3097,1.3097
USDCAD,20040827,180000,1.3096,1.3098,1.3096,1.3098
USDCAD,20040827,180100,1.3099,1.3101,1.3099,1.3100
USDCAD,20040827,180200,1.3101,1.3101,1.3101,1.3101
USDCAD,20040827,180300,1.3101,1.3102,1.3101,1.3102
USDCAD,20040827,180400,1.3101,1.3101,1.3100,1.3101
USDCAD,20040827,180500,1.3101,1.3102,1.3101,1.3102
USDCAD,20040827,180600,1.3101,1.3102,1.3101,1.3102
USDCAD,20040827,180700,1.3101,1.3101,1.3101,1.3101
USDCAD,20040827,180800,1.3101,1.3101,1.3101,1.3101
USDCAD,20040827,180900,1.3101,1.3101,1.3101,1.3101
USDCAD,20040827,181000,1.3101,1.3102,1.3101,1.3101
USDCAD,20040827,181100,1.3102,1.3102,1.3100,1.3100
USDCAD,20040827,181200,1.3100,1.3100,1.3100,1.3100
USDCAD,20040827,181300,1.3099,1.3101,1.3099,1.3101
USDCAD,20040827,181400,1.3100,1.3100,1.3097,1.3097
USDCAD,20040827,181500,1.3098,1.3099,1.3098,1.3098
USDCAD,20040827,181600,1.3099,1.3099,1.3099,1.3099
USDCAD,20040827,181700,1.3099,1.3099,1.3099,1.3099
USDCAD,20040827,181800,1.3099,1.3099,1.3099,1.3099
USDCAD,20040827,181900,1.3100,1.3100,1.3099,1.3099
USDCAD,20040827,182000,1.3099,1.3101,1.3099,1.3101
USDCAD,20040827,182100,1.3102,1.3102,1.3101,1.3101
USDCAD,20040827,182200,1.3100,1.3100,1.3099,1.3099
USDCAD,20040827,182300,1.3100,1.3100,1.3099,1.3099
USDCAD,20040827,182400,1.3100,1.3100,1.3100,1.3100
USDCAD,20040827,182500,1.3100,1.3100,1.3100,1.3100
USDCAD,20040827,182600,1.3099,1.3099,1.3098,1.3099
USDCAD,20040827,182700,1.3098,1.3099,1.3098,1.3099
USDCAD,20040827,182800,1.3100,1.3100,1.3099,1.3100
USDCAD,20040827,182900,1.3101,1.3101,1.3101,1.3101
USDCAD,20040827,183000,1.3102,1.3103,1.3101,1.3101
USDCAD,20040827,183100,1.3100,1.3101,1.3100,1.3101
USDCAD,20040827,183200,1.3100,1.3100,1.3099,1.3099
USDCAD,20040827,183300,1.3100,1.3103,1.3100,1.3103
USDCAD,20040827,183400,1.3102,1.3103,1.3102,1.3103
USDCAD,20040827,183500,1.3103,1.3103,1.3102,1.3103
USDCAD,20040827,183600,1.3102,1.3104,1.3102,1.3104
USDCAD,20040827,183700,1.3105,1.3105,1.3103,1.3103
USDCAD,20040827,183800,1.3103,1.3103,1.3103,1.3103
USDCAD,20040827,183900,1.3103,1.3103,1.3103,1.3103
USDCAD,20040827,184000,1.3103,1.3105,1.3103,1.3105
USDCAD,20040827,184100,1.3104,1.3105,1.3104,1.3104
USDCAD,20040827,184200,1.3105,1.3107,1.3105,1.3105
USDCAD,20040827,184300,1.3106,1.3106,1.3105,1.3105
USDCAD,20040827,184400,1.3106,1.3106,1.3105,1.3106
USDCAD,20040827,184500,1.3107,1.3108,1.3107,1.3107
USDCAD,20040827,184600,1.3108,1.3108,1.3107,1.3108
USDCAD,20040827,184700,1.3109,1.3109,1.3109,1.3109
USDCAD,20040827,184800,1.3109,1.3109,1.3109,1.3109
USDCAD,20040827,184900,1.3108,1.3111,1.3108,1.3111
USDCAD,20040827,185000,1.3110,1.3110,1.3110,1.3110
USDCAD,20040827,185100,1.3111,1.3111,1.3110,1.3110
USDCAD,20040827,185200,1.3110,1.3112,1.3110,1.3111
USDCAD,20040827,185300,1.3112,1.3112,1.3109,1.3109
USDCAD,20040827,185400,1.3110,1.3110,1.3108,1.3108
USDCAD,20040827,185500,1.3109,1.3109,1.3109,1.3109
USDCAD,20040827,185600,1.3108,1.3108,1.3108,1.3108
USDCAD,20040827,185700,1.3108,1.3108,1.3108,1.3108
USDCAD,20040827,185800,1.3108,1.3109,1.3107,1.3109
USDCAD,20040827,185900,1.3110,1.3110,1.3109,1.3109
USDCAD,20040827,190000,1.3109,1.3109,1.3109,1.3109
USDCAD,20040827,190100,1.3110,1.3110,1.3110,1.3110
USDCAD,20040827,190200,1.3110,1.3110,1.3110,1.3110
USDCAD,20040827,190300,1.3110,1.3110,1.3110,1.3110
USDCAD,20040827,190400,1.3110,1.3110,1.3110,1.3110
USDCAD,20040827,190500,1.3109,1.3110,1.3109,1.3109
USDCAD,20040827,190600,1.3110,1.3110,1.3109,1.3109
USDCAD,20040827,190700,1.3109,1.3109,1.3109,1.3109
USDCAD,20040827,190800,1.3109,1.3109,1.3109,1.3109
USDCAD,20040827,190900,1.3109,1.3110,1.3109,1.3110
USDCAD,20040827,191000,1.3109,1.3110,1.3109,1.3110
USDCAD,20040827,191100,1.3111,1.3112,1.3111,1.3111
USDCAD,20040827,191200,1.3111,1.3112,1.3111,1.3112
USDCAD,20040827,191300,1.3112,1.3112,1.3112,1.3112
USDCAD,20040827,191400,1.3111,1.3112,1.3111,1.3112
USDCAD,20040827,191500,1.3113,1.3116,1.3113,1.3116
USDCAD,20040827,191600,1.3117,1.3117,1.3116,1.3116
USDCAD,20040827,191700,1.3115,1.3115,1.3114,1.3115
USDCAD,20040827,191800,1.3115,1.3115,1.3114,1.3115
USDCAD,20040827,191900,1.3115,1.3115,1.3115,1.3115
USDCAD,20040827,192000,1.3116,1.3116,1.3115,1.3116
USDCAD,20040827,192100,1.3115,1.3116,1.3115,1.3115
USDCAD,20040827,192200,1.3116,1.3118,1.3115,1.3118
USDCAD,20040827,192300,1.3119,1.3119,1.3118,1.3119
USDCAD,20040827,192400,1.3118,1.3119,1.3117,1.3117
USDCAD,20040827,192500,1.3118,1.3118,1.3118,1.3118
USDCAD,20040827,192600,1.3119,1.3119,1.3118,1.3119
USDCAD,20040827,192700,1.3118,1.3118,1.3116,1.3117
USDCAD,20040827,192800,1.3116,1.3116,1.3115,1.3115
USDCAD,20040827,192900,1.3116,1.3116,1.3115,1.3116
USDCAD,20040827,193000,1.3118,1.3118,1.3117,1.3118
USDCAD,20040827,193100,1.3117,1.3121,1.3117,1.3121
USDCAD,20040827,193200,1.3122,1.3123,1.3121,1.3122
USDCAD,20040827,193300,1.3123,1.3123,1.3123,1.3123
USDCAD,20040827,193400,1.3123,1.3124,1.3123,1.3123
USDCAD,20040827,193500,1.3122,1.3123,1.3122,1.3123
USDCAD,20040827,193600,1.3122,1.3125,1.3122,1.3125
USDCAD,20040827,193700,1.3124,1.3124,1.3124,1.3124
USDCAD,20040827,193800,1.3124,1.3125,1.3123,1.3125
USDCAD,20040827,193900,1.3125,1.3125,1.3125,1.3125
USDCAD,20040827,194000,1.3126,1.3128,1.3126,1.3128
USDCAD,20040827,194100,1.3129,1.3130,1.3129,1.3130
USDCAD,20040827,194200,1.3131,1.3133,1.3130,1.3133
USDCAD,20040827,194300,1.3133,1.3133,1.3133,1.3133
USDCAD,20040827,194400,1.3132,1.3133,1.3132,1.3132
USDCAD,20040827,194500,1.3133,1.3133,1.3132,1.3132
USDCAD,20040827,194600,1.3133,1.3133,1.3132,1.3132
USDCAD,20040827,194700,1.3132,1.3132,1.3131,1.3131
USDCAD,20040827,194800,1.3131,1.3131,1.3131,1.3131
USDCAD,20040827,194900,1.3132,1.3133,1.3132,1.3133
USDCAD,20040827,195000,1.3134,1.3135,1.3134,1.3135
USDCAD,20040827,195100,1.3136,1.3140,1.3136,1.3140
USDCAD,20040827,195200,1.3141,1.3143,1.3140,1.3140
USDCAD,20040827,195300,1.3139,1.3140,1.3139,1.3139
USDCAD,20040827,195400,1.3140,1.3140,1.3138,1.3138
USDCAD,20040827,195500,1.3139,1.3139,1.3138,1.3138
USDCAD,20040827,195600,1.3138,1.3138,1.3137,1.3137
USDCAD,20040827,195700,1.3137,1.3137,1.3133,1.3134
USDCAD,20040827,195800,1.3133,1.3134,1.3133,1.3133
USDCAD,20040827,195900,1.3134,1.3135,1.3134,1.3134
USDCAD,20040827,200000,1.3135,1.3135,1.3134,1.3134
USDCAD,20040827,200100,1.3134,1.3134,1.3134,1.3134
USDCAD,20040827,200200,1.3135,1.3135,1.3133,1.3133
USDCAD,20040827,200300,1.3134,1.3135,1.3134,1.3135
USDCAD,20040827,200400,1.3136,1.3136,1.3136,1.3136
USDCAD,20040827,200500,1.3137,1.3137,1.3135,1.3135
USDCAD,20040827,200600,1.3135,1.3135,1.3135,1.3135
USDCAD,20040827,200700,1.3135,1.3135,1.3134,1.3134
USDCAD,20040827,200800,1.3134,1.3134,1.3133,1.3133
USDCAD,20040827,200900,1.3134,1.3134,1.3134,1.3134
USDCAD,20040827,201000,1.3133,1.3135,1.3133,1.3135
USDCAD,20040827,201100,1.3136,1.3137,1.3136,1.3137
USDCAD,20040827,201200,1.3138,1.3139,1.3138,1.3139
USDCAD,20040827,201300,1.3140,1.3141,1.3140,1.3141
USDCAD,20040827,201400,1.3140,1.3141,1.3140,1.3141
USDCAD,20040827,201500,1.3141,1.3143,1.3141,1.3143
USDCAD,20040827,201600,1.3142,1.3143,1.3142,1.3143
USDCAD,20040827,201700,1.3144,1.3145,1.3144,1.3145
USDCAD,20040827,201800,1.3144,1.3144,1.3143,1.3143
USDCAD,20040827,201900,1.3142,1.3142,1.3141,1.3141
USDCAD,20040827,202000,1.3140,1.3140,1.3140,1.3140
USDCAD,20040827,202100,1.3140,1.3140,1.3140,1.3140
USDCAD,20040827,202200,1.3139,1.3139,1.3139,1.3139
USDCAD,20040827,202300,1.3138,1.3138,1.3137,1.3138
USDCAD,20040827,202400,1.3137,1.3137,1.3137,1.3137
USDCAD,20040827,202500,1.3136,1.3137,1.3136,1.3137
USDCAD,20040827,202600,1.3136,1.3136,1.3130,1.3130
USDCAD,20040827,202700,1.3131,1.3131,1.3130,1.3130
USDCAD,20040827,202800,1.3129,1.3130,1.3129,1.3129
USDCAD,20040827,202900,1.3129,1.3129,1.3129,1.3129
USDCAD,20040827,203000,1.3130,1.3130,1.3130,1.3130
USDCAD,20040827,203100,1.3130,1.3130,1.3129,1.3129
USDCAD,20040827,203200,1.3130,1.3130,1.3129,1.3129
USDCAD,20040827,203300,1.3129,1.3129,1.3129,1.3129
USDCAD,20040827,203400,1.3130,1.3130,1.3130,1.3130
USDCAD,20040827,203500,1.3131,1.3133,1.3131,1.3132
USDCAD,20040827,203600,1.3133,1.3133,1.3133,1.3133
USDCAD,20040827,203700,1.3133,1.3134,1.3133,1.3133
USDCAD,20040827,203800,1.3132,1.3134,1.3132,1.3134
USDCAD,20040827,203900,1.3133,1.3133,1.3132,1.3133
USDCAD,20040827,204000,1.3134,1.3134,1.3133,1.3133
USDCAD,20040827,204100,1.3133,1.3133,1.3133,1.3133
USDCAD,20040827,204200,1.3133,1.3133,1.3133,1.3133
USDCAD,20040827,204300,1.3132,1.3133,1.3131,1.3133
USDCAD,20040827,204400,1.3133,1.3133,1.3133,1.3133
USDCAD,20040827,204500,1.3133,1.3133,1.3133,1.3133
USDCAD,20040827,204600,1.3132,1.3133,1.3132,1.3132
USDCAD,20040827,204700,1.3132,1.3132,1.3132,1.3132
USDCAD,20040827,204800,1.3133,1.3134,1.3133,1.3133
USDCAD,20040827,204900,1.3134,1.3134,1.3134,1.3134
USDCAD,20040827,205000,1.3134,1.3134,1.3134,1.3134
USDCAD,20040827,205100,1.3133,1.3134,1.3133,1.3134
USDCAD,20040827,205200,1.3133,1.3133,1.3133,1.3133
USDCAD,20040827,205300,1.3133,1.3133,1.3133,1.3133
USDCAD,20040827,205400,1.3133,1.3133,1.3133,1.3133
USDCAD,20040827,205500,1.3133,1.3133,1.3133,1.3133
USDCAD,20040827,205600,1.3132,1.3132,1.3131,1.3131
USDCAD,20040827,205700,1.3132,1.3133,1.3132,1.3132
USDCAD,20040827,205800,1.3131,1.3131,1.3131,1.3131
USDCAD,20040827,205900,1.3131,1.3131,1.3131,1.3131
USDCAD,20040827,210000,1.3132,1.3133,1.3132,1.3133
USDCAD,20040827,210100,1.3133,1.3133,1.3133,1.3133
USDCAD,20040827,210200,1.3133,1.3133,1.3133,1.3133
USDCAD,20040827,210300,1.3133,1.3133,1.3133,1.3133
USDCAD,20040827,210400,1.3133,1.3133,1.3133,1.3133
USDCAD,20040827,210500,1.3133,1.3133,1.3133,1.3133
USDCAD,20040827,210600,1.3133,1.3133,1.3133,1.3133
USDCAD,20040827,210700,1.3133,1.3133,1.3133,1.3133
USDCAD,20040827,210800,1.3134,1.3138,1.3134,1.3138
USDCAD,20040827,210900,1.3137,1.3137,1.3136,1.3136
USDCAD,20040827,211000,1.3136,1.3136,1.3136,1.3136
USDCAD,20040827,211100,1.3136,1.3136,1.3135,1.3135
USDCAD,20040827,211200,1.3135,1.3135,1.3134,1.3134
USDCAD,20040827,211300,1.3135,1.3135,1.3134,1.3134
USDCAD,20040827,211400,1.3134,1.3134,1.3134,1.3134
USDCAD,20040827,211500,1.3134,1.3134,1.3134,1.3134
USDCAD,20040827,211600,1.3134,1.3134,1.3134,1.3134
USDCAD,20040827,211700,1.3134,1.3134,1.3134,1.3134
USDCAD,20040827,211800,1.3134,1.3134,1.3134,1.3134
USDCAD,20040827,211900,1.3134,1.3134,1.3134,1.3134
USDCAD,20040827,212000,1.3134,1.3134,1.3134,1.3134
USDCAD,20040827,212100,1.3134,1.3134,1.3134,1.3134
USDCAD,20040827,212200,1.3134,1.3134,1.3134,1.3134
USDCAD,20040827,212300,1.3134,1.3134,1.3134,1.3134
USDCAD,20040827,212400,1.3134,1.3134,1.3134,1.3134
USDCAD,20040827,212500,1.3134,1.3134,1.3134,1.3134
USDCAD,20040827,212600,1.3135,1.3135,1.3135,1.3135
USDCAD,20040827,212700,1.3136,1.3136,1.3136,1.3136
USDCAD,20040827,212800,1.3135,1.3136,1.3135,1.3136
USDCAD,20040827,212900,1.3136,1.3140,1.3136,1.3140
USDCAD,20040827,213000,1.3139,1.3140,1.3139,1.3140
USDCAD,20040827,213100,1.3140,1.3140,1.3140,1.3140
USDCAD,20040827,213200,1.3140,1.3141,1.3140,1.3141
USDCAD,20040827,213300,1.3140,1.3141,1.3140,1.3141
USDCAD,20040827,213400,1.3142,1.3143,1.3142,1.3143
USDCAD,20040827,213500,1.3143,1.3143,1.3143,1.3143
USDCAD,20040827,213600,1.3144,1.3144,1.3142,1.3142
USDCAD,20040827,213700,1.3141,1.3141,1.3141,1.3141
USDCAD,20040827,213800,1.3141,1.3141,1.3141,1.3141
USDCAD,20040827,213900,1.3140,1.3140,1.3140,1.3140
USDCAD,20040827,214000,1.3140,1.3140,1.3140,1.3140
USDCAD,20040827,214100,1.3140,1.3140,1.3140,1.3140
USDCAD,20040827,214200,1.3140,1.3140,1.3139,1.3139
USDCAD,20040827,214300,1.3140,1.3140,1.3140,1.3140
USDCAD,20040827,214400,1.3139,1.3139,1.3137,1.3138
USDCAD,20040827,214500,1.3138,1.3138,1.3137,1.3137
USDCAD,20040827,214600,1.3138,1.3138,1.3138,1.3138
USDCAD,20040827,214700,1.3137,1.3137,1.3137,1.3137
USDCAD,20040827,214800,1.3137,1.3137,1.3137,1.3137
USDCAD,20040827,214900,1.3137,1.3138,1.3137,1.3138
USDCAD,20040827,215000,1.3137,1.3137,1.3137,1.3137
USDCAD,20040827,215100,1.3137,1.3137,1.3137,1.3137
USDCAD,20040827,215200,1.3137,1.3137,1.3137,1.3137
USDCAD,20040827,215300,1.3137,1.3137,1.3137,1.3137
USDCAD,20040827,215400,1.3137,1.3137,1.3137,1.3137
USDCAD,20040827,215500,1.3137,1.3137,1.3137,1.3137
USDCAD,20040827,215600,1.3136,1.3136,1.3136,1.3136
USDCAD,20040827,215700,1.3136,1.3137,1.3136,1.3137
USDCAD,20040827,215800,1.3137,1.3137,1.3137,1.3137
USDCAD,20040827,215900,1.3137,1.3137,1.3137,1.3137
USDCAD,20040827,220000,1.3137,1.3137,1.3136,1.3136
EURCAD,20040827,000100,1.5821,1.5821,1.5821,1.5821
EURCAD,20040827,000200,1.5822,1.5823,1.5822,1.5823
EURCAD,20040827,000300,1.5823,1.5823,1.5823,1.5823
EURCAD,20040827,000400,1.5823,1.5823,1.5823,1.5823
EURCAD,20040827,000500,1.5823,1.5823,1.5823,1.5823
EURCAD,20040827,000600,1.5823,1.5823,1.5822,1.5822
EURCAD,20040827,000700,1.5822,1.5822,1.5822,1.5822
EURCAD,20040827,000800,1.5822,1.5823,1.5822,1.5823
EURCAD,20040827,000900,1.5823,1.5823,1.5823,1.5823
EURCAD,20040827,001000,1.5823,1.5823,1.5823,1.5823
EURCAD,20040827,001100,1.5824,1.5824,1.5824,1.5824
EURCAD,20040827,001200,1.5825,1.5825,1.5825,1.5825
EURCAD,20040827,001300,1.5825,1.5825,1.5824,1.5824
EURCAD,20040827,001400,1.5824,1.5824,1.5824,1.5824
EURCAD,20040827,001500,1.5823,1.5823,1.5823,1.5823
EURCAD,20040827,001600,1.5823,1.5823,1.5823,1.5823
EURCAD,20040827,001700,1.5824,1.5824,1.5824,1.5824
EURCAD,20040827,001800,1.5823,1.5823,1.5823,1.5823
EURCAD,20040827,001900,1.5823,1.5823,1.5822,1.5822
EURCAD,20040827,002000,1.5821,1.5821,1.5821,1.5821
EURCAD,20040827,002100,1.5820,1.5821,1.5820,1.5821
EURCAD,20040827,002200,1.5820,1.5820,1.5819,1.5819
EURCAD,20040827,002300,1.5819,1.5820,1.5819,1.5820
EURCAD,20040827,002400,1.5819,1.5820,1.5819,1.5820
EURCAD,20040827,002500,1.5819,1.5819,1.5819,1.5819
EURCAD,20040827,002600,1.5819,1.5822,1.5819,1.5822
EURCAD,20040827,002700,1.5822,1.5822,1.5822,1.5822
EURCAD,20040827,002800,1.5822,1.5822,1.5822,1.5822
EURCAD,20040827,002900,1.5821,1.5821,1.5821,1.5821
EURCAD,20040827,003000,1.5821,1.5821,1.5821,1.5821
EURCAD,20040827,003100,1.5821,1.5821,1.5821,1.5821
EURCAD,20040827,003200,1.5821,1.5821,1.5821,1.5821
EURCAD,20040827,003300,1.5821,1.5821,1.5821,1.5821
EURCAD,20040827,003400,1.5821,1.5821,1.5820,1.5820
EURCAD,20040827,003500,1.5820,1.5820,1.5820,1.5820
EURCAD,20040827,003600,1.5820,1.5820,1.5820,1.5820
EURCAD,20040827,003700,1.5820,1.5820,1.5820,1.5820
EURCAD,20040827,003800,1.5820,1.5820,1.5820,1.5820
EURCAD,20040827,003900,1.5820,1.5820,1.5820,1.5820
EURCAD,20040827,004000,1.5820,1.5820,1.5820,1.5820
EURCAD,20040827,004100,1.5819,1.5820,1.5819,1.5820
EURCAD,20040827,004200,1.5820,1.5821,1.5820,1.5821
EURCAD,20040827,004300,1.5820,1.5820,1.5820,1.5820
EURCAD,20040827,004400,1.5820,1.5820,1.5820,1.5820
EURCAD,20040827,004500,1.5820,1.5821,1.5820,1.5821
EURCAD,20040827,004600,1.5820,1.5820,1.5819,1.5819
EURCAD,20040827,004700,1.5819,1.5819,1.5819,1.5819
EURCAD,20040827,004800,1.5819,1.5819,1.5819,1.5819
EURCAD,20040827,004900,1.5818,1.5819,1.5818,1.5819
EURCAD,20040827,005000,1.5818,1.5818,1.5817,1.5817
EURCAD,20040827,005100,1.5818,1.5818,1.5818,1.5818
EURCAD,20040827,005200,1.5817,1.5817,1.5815,1.5815
EURCAD,20040827,005300,1.5815,1.5815,1.5815,1.5815
EURCAD,20040827,005400,1.5815,1.5815,1.5814,1.5814
EURCAD,20040827,005500,1.5813,1.5813,1.5813,1.5813
EURCAD,20040827,005600,1.5813,1.5814,1.5813,1.5813
EURCAD,20040827,005700,1.5813,1.5813,1.5813,1.5813
EURCAD,20040827,005800,1.5814,1.5815,1.5814,1.5814
EURCAD,20040827,005900,1.5815,1.5815,1.5814,1.5814
EURCAD,20040827,010000,1.5813,1.5813,1.5813,1.5813
EURCAD,20040827,010100,1.5813,1.5813,1.5813,1.5813
EURCAD,20040827,010200,1.5813,1.5813,1.5812,1.5812
EURCAD,20040827,010300,1.5812,1.5812,1.5812,1.5812
EURCAD,20040827,010400,1.5812,1.5813,1.5812,1.5813
EURCAD,20040827,010500,1.5813,1.5813,1.5813,1.5813
EURCAD,20040827,010600,1.5814,1.5815,1.5814,1.5815
EURCAD,20040827,010700,1.5814,1.5815,1.5814,1.5815
EURCAD,20040827,010800,1.5816,1.5817,1.5815,1.5817
EURCAD,20040827,010900,1.5818,1.5818,1.5818,1.5818
EURCAD,20040827,011000,1.5818,1.5818,1.5818,1.5818
EURCAD,20040827,011100,1.5817,1.5818,1.5817,1.5818
EURCAD,20040827,011200,1.5818,1.5818,1.5818,1.5818
EURCAD,20040827,011300,1.5817,1.5818,1.5817,1.5817
EURCAD,20040827,011400,1.5817,1.5817,1.5817,1.5817
EURCAD,20040827,011500,1.5818,1.5819,1.5818,1.5819
EURCAD,20040827,011600,1.5819,1.5819,1.5819,1.5819
EURCAD,20040827,011700,1.5819,1.5819,1.5818,1.5819
EURCAD,20040827,011800,1.5818,1.5818,1.5818,1.5818
EURCAD,20040827,011900,1.5817,1.5817,1.5815,1.5815
EURCAD,20040827,012000,1.5814,1.5815,1.5814,1.5815
EURCAD,20040827,012100,1.5814,1.5814,1.5813,1.5814
EURCAD,20040827,012200,1.5813,1.5813,1.5813,1.5813
EURCAD,20040827,012300,1.5812,1.5814,1.5812,1.5814
EURCAD,20040827,012400,1.5814,1.5814,1.5812,1.5812
EURCAD,20040827,012500,1.5813,1.5813,1.5813,1.5813
EURCAD,20040827,012600,1.5813,1.5813,1.5813,1.5813
EURCAD,20040827,012700,1.5813,1.5813,1.5813,1.5813
EURCAD,20040827,012800,1.5813,1.5813,1.5812,1.5813
EURCAD,20040827,012900,1.5813,1.5813,1.5813,1.5813
EURCAD,20040827,013000,1.5813,1.5813,1.5813,1.5813
EURCAD,20040827,013100,1.5813,1.5813,1.5813,1.5813
EURCAD,20040827,013200,1.5812,1.5812,1.5807,1.5810
EURCAD,20040827,013300,1.5809,1.5809,1.5809,1.5809
EURCAD,20040827,013400,1.5809,1.5809,1.5809,1.5809
EURCAD,20040827,013500,1.5808,1.5809,1.5808,1.5808
EURCAD,20040827,013600,1.5807,1.5808,1.5807,1.5808
EURCAD,20040827,013700,1.5807,1.5807,1.5807,1.5807
EURCAD,20040827,013800,1.5807,1.5808,1.5807,1.5808
EURCAD,20040827,013900,1.5807,1.5807,1.5807,1.5807
EURCAD,20040827,014000,1.5807,1.5807,1.5807,1.5807
EURCAD,20040827,014100,1.5807,1.5807,1.5807,1.5807
EURCAD,20040827,014200,1.5807,1.5807,1.5807,1.5807
EURCAD,20040827,014300,1.5807,1.5809,1.5807,1.5807
EURCAD,20040827,014400,1.5808,1.5809,1.5808,1.5809
EURCAD,20040827,014500,1.5810,1.5812,1.5810,1.5812
EURCAD,20040827,014600,1.5812,1.5812,1.5812,1.5812
EURCAD,20040827,014700,1.5812,1.5812,1.5812,1.5812
EURCAD,20040827,014800,1.5812,1.5812,1.5812,1.5812
EURCAD,20040827,014900,1.5811,1.5811,1.5811,1.5811
EURCAD,20040827,015000,1.5811,1.5812,1.5811,1.5812
EURCAD,20040827,015100,1.5812,1.5812,1.5812,1.5812
EURCAD,20040827,015200,1.5813,1.5813,1.5813,1.5813
EURCAD,20040827,015300,1.5814,1.5815,1.5814,1.5815
EURCAD,20040827,015400,1.5814,1.5815,1.5814,1.5815
EURCAD,20040827,015500,1.5816,1.5819,1.5816,1.5819
EURCAD,20040827,015600,1.5820,1.5823,1.5820,1.5823
EURCAD,20040827,015700,1.5822,1.5822,1.5822,1.5822
EURCAD,20040827,015800,1.5823,1.5823,1.5822,1.5823
EURCAD,20040827,015900,1.5824,1.5826,1.5824,1.5826
EURCAD,20040827,020000,1.5827,1.5829,1.5827,1.5828
EURCAD,20040827,020100,1.5827,1.5827,1.5826,1.5826
EURCAD,20040827,020200,1.5826,1.5827,1.5826,1.5827
EURCAD,20040827,020300,1.5828,1.5828,1.5826,1.5826
EURCAD,20040827,020400,1.5827,1.5827,1.5825,1.5825
EURCAD,20040827,020500,1.5824,1.5825,1.5824,1.5824
EURCAD,20040827,020600,1.5824,1.5824,1.5824,1.5824
EURCAD,20040827,020700,1.5823,1.5823,1.5823,1.5823
EURCAD,20040827,020800,1.5823,1.5824,1.5823,1.5824
EURCAD,20040827,020900,1.5825,1.5827,1.5825,1.5827
EURCAD,20040827,021000,1.5828,1.5828,1.5826,1.5826
EURCAD,20040827,021100,1.5826,1.5826,1.5826,1.5826
EURCAD,20040827,021200,1.5827,1.5828,1.5827,1.5828
EURCAD,20040827,021300,1.5828,1.5829,1.5828,1.5829
EURCAD,20040827,021400,1.5828,1.5828,1.5825,1.5825
EURCAD,20040827,021500,1.5824,1.5825,1.5822,1.5822
EURCAD,20040827,021600,1.5823,1.5825,1.5822,1.5824
EURCAD,20040827,021700,1.5823,1.5826,1.5823,1.5826
EURCAD,20040827,021800,1.5827,1.5827,1.5826,1.5826
EURCAD,20040827,021900,1.5826,1.5826,1.5826,1.5826
EURCAD,20040827,022000,1.5825,1.5825,1.5822,1.5822
EURCAD,20040827,022100,1.5822,1.5822,1.5822,1.5822
EURCAD,20040827,022200,1.5822,1.5822,1.5822,1.5822
EURCAD,20040827,022300,1.5822,1.5822,1.5822,1.5822
EURCAD,20040827,022400,1.5822,1.5822,1.5822,1.5822
EURCAD,20040827,022500,1.5822,1.5822,1.5822,1.5822
EURCAD,20040827,022600,1.5822,1.5822,1.5822,1.5822
EURCAD,20040827,022700,1.5822,1.5822,1.5822,1.5822
EURCAD,20040827,022800,1.5822,1.5822,1.5822,1.5822
EURCAD,20040827,022900,1.5822,1.5822,1.5822,1.5822
EURCAD,20040827,023000,1.5822,1.5822,1.5822,1.5822
EURCAD,20040827,023100,1.5822,1.5822,1.5822,1.5822
EURCAD,20040827,023200,1.5822,1.5822,1.5822,1.5822
EURCAD,20040827,023300,1.5821,1.5822,1.5821,1.5822
EURCAD,20040827,023400,1.5822,1.5822,1.5819,1.5819
EURCAD,20040827,023500,1.5820,1.5821,1.5819,1.5821
EURCAD,20040827,023600,1.5821,1.5821,1.5821,1.5821
EURCAD,20040827,023700,1.5822,1.5823,1.5822,1.5822
EURCAD,20040827,023800,1.5822,1.5822,1.5822,1.5822
EURCAD,20040827,023900,1.5822,1.5822,1.5822,1.5822
EURCAD,20040827,024000,1.5823,1.5824,1.5823,1.5823
EURCAD,20040827,024100,1.5824,1.5825,1.5824,1.5825
EURCAD,20040827,024200,1.5824,1.5825,1.5824,1.5825
EURCAD,20040827,024300,1.5825,1.5825,1.5825,1.5825
EURCAD,20040827,024400,1.5825,1.5825,1.5825,1.5825
EURCAD,20040827,024500,1.5824,1.5824,1.5824,1.5824
EURCAD,20040827,024600,1.5825,1.5826,1.5824,1.5826
EURCAD,20040827,024700,1.5826,1.5827,1.5826,1.5827
EURCAD,20040827,024800,1.5826,1.5827,1.5826,1.5827
EURCAD,20040827,024900,1.5827,1.5827,1.5827,1.5827
EURCAD,20040827,025000,1.5826,1.5827,1.5826,1.5826
EURCAD,20040827,025100,1.5826,1.5826,1.5826,1.5826
EURCAD,20040827,025200,1.5825,1.5825,1.5824,1.5825
EURCAD,20040827,025300,1.5826,1.5827,1.5826,1.5827
EURCAD,20040827,025400,1.5826,1.5828,1.5826,1.5828
EURCAD,20040827,025500,1.5828,1.5828,1.5826,1.5826
EURCAD,20040827,025600,1.5824,1.5826,1.5823,1.5826
EURCAD,20040827,025700,1.5827,1.5827,1.5827,1.5827
EURCAD,20040827,025800,1.5828,1.5829,1.5828,1.5829
EURCAD,20040827,025900,1.5829,1.5831,1.5829,1.5830
EURCAD,20040827,030000,1.5829,1.5829,1.5827,1.5828
EURCAD,20040827,030100,1.5827,1.5828,1.5827,1.5827
EURCAD,20040827,030200,1.5827,1.5827,1.5826,1.5826
EURCAD,20040827,030300,1.5825,1.5826,1.5825,1.5825
EURCAD,20040827,030400,1.5826,1.5826,1.5826,1.5826
EURCAD,20040827,030500,1.5826,1.5826,1.5825,1.5825
EURCAD,20040827,030600,1.5826,1.5826,1.5826,1.5826
EURCAD,20040827,030700,1.5826,1.5827,1.5826,1.5827
EURCAD,20040827,030800,1.5826,1.5826,1.5825,1.5825
EURCAD,20040827,030900,1.5826,1.5826,1.5825,1.5825
EURCAD,20040827,031000,1.5824,1.5826,1.5824,1.5826
EURCAD,20040827,031100,1.5826,1.5826,1.5826,1.5826
EURCAD,20040827,031200,1.5826,1.5827,1.5826,1.5827
EURCAD,20040827,031300,1.5828,1.5829,1.5828,1.5828
EURCAD,20040827,031400,1.5829,1.5832,1.5829,1.5832
EURCAD,20040827,031500,1.5833,1.5833,1.5833,1.5833
EURCAD,20040827,031600,1.5834,1.5835,1.5834,1.5835
EURCAD,20040827,031700,1.5835,1.5835,1.5835,1.5835
EURCAD,20040827,031800,1.5835,1.5835,1.5835,1.5835
EURCAD,20040827,031900,1.5835,1.5835,1.5833,1.5833
EURCAD,20040827,032000,1.5834,1.5834,1.5833,1.5833
EURCAD,20040827,032100,1.5832,1.5832,1.5831,1.5832
EURCAD,20040827,032200,1.5831,1.5831,1.5829,1.5829
EURCAD,20040827,032300,1.5829,1.5830,1.5829,1.5830
EURCAD,20040827,032400,1.5830,1.5831,1.5830,1.5831
EURCAD,20040827,032500,1.5832,1.5832,1.5832,1.5832
EURCAD,20040827,032600,1.5832,1.5832,1.5832,1.5832
EURCAD,20040827,032700,1.5831,1.5832,1.5830,1.5832
EURCAD,20040827,032800,1.5833,1.5833,1.5832,1.5833
EURCAD,20040827,032900,1.5834,1.5834,1.5834,1.5834
EURCAD,20040827,033000,1.5834,1.5834,1.5834,1.5834
EURCAD,20040827,033100,1.5834,1.5834,1.5834,1.5834
EURCAD,20040827,033200,1.5834,1.5834,1.5831,1.5831
EURCAD,20040827,033300,1.5830,1.5831,1.5828,1.5830
EURCAD,20040827,033400,1.5830,1.5830,1.5830,1.5830
EURCAD,20040827,033500,1.5829,1.5829,1.5828,1.5828
EURCAD,20040827,033600,1.5827,1.5827,1.5827,1.5827
EURCAD,20040827,033700,1.5827,1.5827,1.5827,1.5827
EURCAD,20040827,033800,1.5827,1.5827,1.5827,1.5827
EURCAD,20040827,033900,1.5827,1.5827,1.5827,1.5827
EURCAD,20040827,034000,1.5826,1.5827,1.5826,1.5827
EURCAD,20040827,034100,1.5826,1.5827,1.5826,1.5826
EURCAD,20040827,034300,1.5826,1.5826,1.5826,1.5826
EURCAD,20040827,034400,1.5826,1.5826,1.5826,1.5826
EURCAD,20040827,034500,1.5826,1.5826,1.5825,1.5826
EURCAD,20040827,034600,1.5827,1.5829,1.5827,1.5829
EURCAD,20040827,034700,1.5830,1.5831,1.5830,1.5831
EURCAD,20040827,034800,1.5831,1.5831,1.5831,1.5831
EURCAD,20040827,034900,1.5830,1.5832,1.5830,1.5832
EURCAD,20040827,035000,1.5833,1.5833,1.5831,1.5832
EURCAD,20040827,035100,1.5832,1.5832,1.5832,1.5832
EURCAD,20040827,035200,1.5832,1.5832,1.5832,1.5832
EURCAD,20040827,035300,1.5832,1.5832,1.5831,1.5831
EURCAD,20040827,035400,1.5832,1.5832,1.5832,1.5832
EURCAD,20040827,035500,1.5832,1.5832,1.5832,1.5832
EURCAD,20040827,035600,1.5832,1.5833,1.5832,1.5832
EURCAD,20040827,035700,1.5832,1.5833,1.5832,1.5832
EURCAD,20040827,035800,1.5831,1.5831,1.5830,1.5830
EURCAD,20040827,035900,1.5831,1.5832,1.5831,1.5832
EURCAD,20040827,040000,1.5831,1.5832,1.5831,1.5832
EURCAD,20040827,040100,1.5831,1.5832,1.5831,1.5832
EURCAD,20040827,040200,1.5831,1.5832,1.5831,1.5832
EURCAD,20040827,040300,1.5832,1.5832,1.5832,1.5832
EURCAD,20040827,040400,1.5832,1.5832,1.5832,1.5832
EURCAD,20040827,040500,1.5833,1.5833,1.5833,1.5833
EURCAD,20040827,040600,1.5834,1.5834,1.5833,1.5833
EURCAD,20040827,040700,1.5832,1.5832,1.5831,1.5831
EURCAD,20040827,040800,1.5831,1.5831,1.5829,1.5829
EURCAD,20040827,040900,1.5829,1.5829,1.5829,1.5829
EURCAD,20040827,041000,1.5829,1.5829,1.5829,1.5829
EURCAD,20040827,041100,1.5829,1.5829,1.5829,1.5829
EURCAD,20040827,041200,1.5829,1.5829,1.5829,1.5829
EURCAD,20040827,041300,1.5829,1.5829,1.5829,1.5829
EURCAD,20040827,041400,1.5830,1.5833,1.5830,1.5833
EURCAD,20040827,041500,1.5834,1.5835,1.5834,1.5835
EURCAD,20040827,041600,1.5835,1.5835,1.5832,1.5833
EURCAD,20040827,041700,1.5834,1.5834,1.5833,1.5833
EURCAD,20040827,041800,1.5833,1.5833,1.5832,1.5832
EURCAD,20040827,041900,1.5831,1.5831,1.5828,1.5828
EURCAD,20040827,042000,1.5829,1.5829,1.5826,1.5826
EURCAD,20040827,042100,1.5826,1.5827,1.5826,1.5827
EURCAD,20040827,042200,1.5826,1.5826,1.5826,1.5826
EURCAD,20040827,042300,1.5825,1.5826,1.5825,1.5826
EURCAD,20040827,042400,1.5826,1.5826,1.5826,1.5826
EURCAD,20040827,042500,1.5825,1.5825,1.5824,1.5824
EURCAD,20040827,042600,1.5825,1.5825,1.5825,1.5825
EURCAD,20040827,042700,1.5825,1.5825,1.5823,1.5823
EURCAD,20040827,042800,1.5822,1.5822,1.5821,1.5821
EURCAD,20040827,042900,1.5820,1.5820,1.5814,1.5814
EURCAD,20040827,043000,1.5813,1.5814,1.5813,1.5814
EURCAD,20040827,043100,1.5815,1.5816,1.5815,1.5816
EURCAD,20040827,043200,1.5815,1.5816,1.5815,1.5816
EURCAD,20040827,043300,1.5816,1.5818,1.5816,1.5818
EURCAD,20040827,043400,1.5818,1.5818,1.5818,1.5818
EURCAD,20040827,043500,1.5819,1.5819,1.5819,1.5819
EURCAD,20040827,043600,1.5819,1.5819,1.5819,1.5819
EURCAD,20040827,043700,1.5819,1.5819,1.5819,1.5819
EURCAD,20040827,043800,1.5819,1.5819,1.5819,1.5819
EURCAD,20040827,043900,1.5818,1.5819,1.5818,1.5819
EURCAD,20040827,044000,1.5819,1.5819,1.5818,1.5819
EURCAD,20040827,044100,1.5820,1.5821,1.5820,1.5821
EURCAD,20040827,044200,1.5821,1.5821,1.5820,1.5820
EURCAD,20040827,044300,1.5820,1.5820,1.5819,1.5820
EURCAD,20040827,044400,1.5819,1.5820,1.5819,1.5820
EURCAD,20040827,044500,1.5820,1.5820,1.5820,1.5820
EURCAD,20040827,044600,1.5821,1.5822,1.5821,1.5822
EURCAD,20040827,044700,1.5821,1.5822,1.5821,1.5821
EURCAD,20040827,044800,1.5820,1.5820,1.5819,1.5820
EURCAD,20040827,044900,1.5820,1.5820,1.5820,1.5820
EURCAD,20040827,045000,1.5820,1.5820,1.5819,1.5819
EURCAD,20040827,045100,1.5819,1.5819,1.5819,1.5819
EURCAD,20040827,045200,1.5820,1.5820,1.5820,1.5820
EURCAD,20040827,045300,1.5820,1.5820,1.5820,1.5820
EURCAD,20040827,045400,1.5820,1.5820,1.5820,1.5820
EURCAD,20040827,045500,1.5820,1.5821,1.5820,1.5821
EURCAD,20040827,045600,1.5820,1.5822,1.5820,1.5820
EURCAD,20040827,045700,1.5821,1.5821,1.5821,1.5821
EURCAD,20040827,045800,1.5820,1.5821,1.5820,1.5820
EURCAD,20040827,045900,1.5820,1.5820,1.5820,1.5820
EURCAD,20040827,050000,1.5820,1.5820,1.5820,1.5820
EURCAD,20040827,050100,1.5820,1.5820,1.5820,1.5820
EURCAD,20040827,050200,1.5820,1.5820,1.5820,1.5820
EURCAD,20040827,050300,1.5820,1.5822,1.5820,1.5822
EURCAD,20040827,050400,1.5821,1.5823,1.5821,1.5823
EURCAD,20040827,050500,1.5824,1.5824,1.5823,1.5824
EURCAD,20040827,050600,1.5825,1.5825,1.5824,1.5824
EURCAD,20040827,050700,1.5823,1.5825,1.5823,1.5824
EURCAD,20040827,050800,1.5825,1.5825,1.5825,1.5825
EURCAD,20040827,050900,1.5825,1.5825,1.5823,1.5824
EURCAD,20040827,051000,1.5825,1.5826,1.5824,1.5826
EURCAD,20040827,051100,1.5827,1.5827,1.5827,1.5827
EURCAD,20040827,051200,1.5826,1.5827,1.5826,1.5826
EURCAD,20040827,051300,1.5827,1.5828,1.5827,1.5827
EURCAD,20040827,051400,1.5827,1.5827,1.5826,1.5826
EURCAD,20040827,051500,1.5825,1.5825,1.5824,1.5824
EURCAD,20040827,051600,1.5824,1.5825,1.5824,1.5825
EURCAD,20040827,051700,1.5824,1.5826,1.5824,1.5825
EURCAD,20040827,051800,1.5824,1.5824,1.5824,1.5824
EURCAD,20040827,051900,1.5825,1.5826,1.5825,1.5826
EURCAD,20040827,052000,1.5826,1.5826,1.5825,1.5826
EURCAD,20040827,052100,1.5827,1.5827,1.5827,1.5827
EURCAD,20040827,052200,1.5827,1.5827,1.5825,1.5825
EURCAD,20040827,052300,1.5825,1.5825,1.5825,1.5825
EURCAD,20040827,052400,1.5826,1.5827,1.5826,1.5826
EURCAD,20040827,052500,1.5825,1.5827,1.5825,1.5827
EURCAD,20040827,052600,1.5828,1.5829,1.5828,1.5829
EURCAD,20040827,052700,1.5830,1.5831,1.5830,1.5831
EURCAD,20040827,052800,1.5830,1.5830,1.5830,1.5830
EURCAD,20040827,052900,1.5830,1.5830,1.5830,1.5830
EURCAD,20040827,053000,1.5830,1.5832,1.5830,1.5832
EURCAD,20040827,053100,1.5832,1.5835,1.5832,1.5834
EURCAD,20040827,053200,1.5835,1.5835,1.5835,1.5835
EURCAD,20040827,053300,1.5835,1.5835,1.5834,1.5834
EURCAD,20040827,053400,1.5835,1.5835,1.5835,1.5835
EURCAD,20040827,053500,1.5835,1.5835,1.5834,1.5834
EURCAD,20040827,053600,1.5834,1.5834,1.5834,1.5834
EURCAD,20040827,053700,1.5834,1.5834,1.5834,1.5834
EURCAD,20040827,053800,1.5833,1.5833,1.5832,1.5832
EURCAD,20040827,053900,1.5831,1.5831,1.5831,1.5831
EURCAD,20040827,054000,1.5831,1.5832,1.5831,1.5832
EURCAD,20040827,054100,1.5831,1.5831,1.5830,1.5830
EURCAD,20040827,054200,1.5831,1.5833,1.5831,1.5833
EURCAD,20040827,054300,1.5834,1.5834,1.5834,1.5834
EURCAD,20040827,054400,1.5835,1.5835,1.5835,1.5835
EURCAD,20040827,054500,1.5835,1.5835,1.5835,1.5835
EURCAD,20040827,054600,1.5835,1.5835,1.5835,1.5835
EURCAD,20040827,054700,1.5836,1.5836,1.5836,1.5836
EURCAD,20040827,054800,1.5836,1.5837,1.5835,1.5837
EURCAD,20040827,054900,1.5836,1.5836,1.5834,1.5834
EURCAD,20040827,055000,1.5833,1.5834,1.5833,1.5834
EURCAD,20040827,055100,1.5833,1.5834,1.5833,1.5834
EURCAD,20040827,055200,1.5834,1.5834,1.5834,1.5834
EURCAD,20040827,055300,1.5834,1.5834,1.5834,1.5834
EURCAD,20040827,055400,1.5834,1.5834,1.5834,1.5834
EURCAD,20040827,055500,1.5833,1.5833,1.5832,1.5832
EURCAD,20040827,055600,1.5832,1.5832,1.5832,1.5832
EURCAD,20040827,055700,1.5832,1.5833,1.5832,1.5833
EURCAD,20040827,055800,1.5833,1.5833,1.5833,1.5833
EURCAD,20040827,055900,1.5832,1.5832,1.5832,1.5832
EURCAD,20040827,060000,1.5831,1.5832,1.5830,1.5830
EURCAD,20040827,060100,1.5830,1.5830,1.5830,1.5830
EURCAD,20040827,060200,1.5830,1.5830,1.5830,1.5830
EURCAD,20040827,060300,1.5830,1.5830,1.5830,1.5830
EURCAD,20040827,060400,1.5830,1.5830,1.5830,1.5830
EURCAD,20040827,060500,1.5831,1.5831,1.5830,1.5831
EURCAD,20040827,060600,1.5830,1.5830,1.5828,1.5828
EURCAD,20040827,060700,1.5828,1.5829,1.5828,1.5829
EURCAD,20040827,060800,1.5828,1.5828,1.5828,1.5828
EURCAD,20040827,060900,1.5829,1.5830,1.5829,1.5830
EURCAD,20040827,061000,1.5829,1.5830,1.5829,1.5830
EURCAD,20040827,061100,1.5829,1.5829,1.5829,1.5829
EURCAD,20040827,061200,1.5830,1.5830,1.5830,1.5830
EURCAD,20040827,061300,1.5830,1.5830,1.5828,1.5828
EURCAD,20040827,061400,1.5829,1.5829,1.5828,1.5828
EURCAD,20040827,061500,1.5828,1.5828,1.5828,1.5828
EURCAD,20040827,061600,1.5829,1.5829,1.5828,1.5828
EURCAD,20040827,061700,1.5828,1.5828,1.5828,1.5828
EURCAD,20040827,061800,1.5829,1.5829,1.5829,1.5829
EURCAD,20040827,061900,1.5829,1.5829,1.5828,1.5828
EURCAD,20040827,062000,1.5829,1.5829,1.5828,1.5829
EURCAD,20040827,062100,1.5828,1.5829,1.5828,1.5829
EURCAD,20040827,062200,1.5829,1.5829,1.5829,1.5829
EURCAD,20040827,062300,1.5829,1.5829,1.5829,1.5829
EURCAD,20040827,062400,1.5829,1.5830,1.5829,1.5829
EURCAD,20040827,062500,1.5828,1.5829,1.5828,1.5829
EURCAD,20040827,062600,1.5830,1.5831,1.5830,1.5831
EURCAD,20040827,062700,1.5830,1.5830,1.5829,1.5830
EURCAD,20040827,062800,1.5829,1.5830,1.5829,1.5830
EURCAD,20040827,062900,1.5830,1.5830,1.5829,1.5829
EURCAD,20040827,063000,1.5828,1.5828,1.5826,1.5828
EURCAD,20040827,063100,1.5829,1.5829,1.5827,1.5828
EURCAD,20040827,063200,1.5827,1.5831,1.5827,1.5830
EURCAD,20040827,063300,1.5830,1.5830,1.5830,1.5830
EURCAD,20040827,063400,1.5830,1.5830,1.5830,1.5830
EURCAD,20040827,063500,1.5830,1.5830,1.5830,1.5830
EURCAD,20040827,063600,1.5830,1.5830,1.5830,1.5830
EURCAD,20040827,063700,1.5831,1.5832,1.5831,1.5832
EURCAD,20040827,063800,1.5831,1.5831,1.5828,1.5828
EURCAD,20040827,063900,1.5827,1.5827,1.5827,1.5827
EURCAD,20040827,064000,1.5827,1.5827,1.5826,1.5826
EURCAD,20040827,064100,1.5825,1.5825,1.5824,1.5824
EURCAD,20040827,064200,1.5823,1.5823,1.5823,1.5823
EURCAD,20040827,064300,1.5823,1.5824,1.5822,1.5824
EURCAD,20040827,064400,1.5825,1.5825,1.5825,1.5825
EURCAD,20040827,064500,1.5826,1.5826,1.5825,1.5825
EURCAD,20040827,064600,1.5824,1.5825,1.5823,1.5825
EURCAD,20040827,064700,1.5826,1.5828,1.5826,1.5828
EURCAD,20040827,064800,1.5827,1.5828,1.5827,1.5827
EURCAD,20040827,064900,1.5826,1.5826,1.5824,1.5824
EURCAD,20040827,065000,1.5824,1.5824,1.5824,1.5824
EURCAD,20040827,065100,1.5824,1.5824,1.5823,1.5823
EURCAD,20040827,065200,1.5823,1.5823,1.5823,1.5823
EURCAD,20040827,065300,1.5823,1.5823,1.5823,1.5823
EURCAD,20040827,065400,1.5822,1.5825,1.5822,1.5825
EURCAD,20040827,065500,1.5825,1.5825,1.5824,1.5825
EURCAD,20040827,065600,1.5825,1.5825,1.5825,1.5825
EURCAD,20040827,065700,1.5826,1.5826,1.5825,1.5825
EURCAD,20040827,065800,1.5825,1.5827,1.5825,1.5827
EURCAD,20040827,065900,1.5827,1.5827,1.5827,1.5827
EURCAD,20040827,070000,1.5826,1.5826,1.5825,1.5825
EURCAD,20040827,070100,1.5824,1.5824,1.5823,1.5824
EURCAD,20040827,070200,1.5825,1.5825,1.5825,1.5825
EURCAD,20040827,070300,1.5824,1.5825,1.5824,1.5824
EURCAD,20040827,070400,1.5823,1.5824,1.5823,1.5824
EURCAD,20040827,070500,1.5824,1.5824,1.5823,1.5823
EURCAD,20040827,070600,1.5824,1.5824,1.5823,1.5824
EURCAD,20040827,070700,1.5823,1.5823,1.5822,1.5822
EURCAD,20040827,070800,1.5823,1.5823,1.5822,1.5823
EURCAD,20040827,070900,1.5822,1.5822,1.5821,1.5822
EURCAD,20040827,071000,1.5823,1.5829,1.5823,1.5829
EURCAD,20040827,071100,1.5828,1.5829,1.5828,1.5829
EURCAD,20040827,071200,1.5831,1.5831,1.5830,1.5830
EURCAD,20040827,071300,1.5829,1.5830,1.5827,1.5827
EURCAD,20040827,071400,1.5826,1.5826,1.5825,1.5825
EURCAD,20040827,071500,1.5825,1.5825,1.5824,1.5824
EURCAD,20040827,071600,1.5823,1.5823,1.5821,1.5822
EURCAD,20040827,071700,1.5823,1.5823,1.5823,1.5823
EURCAD,20040827,071800,1.5824,1.5824,1.5822,1.5823
EURCAD,20040827,071900,1.5822,1.5822,1.5821,1.5821
EURCAD,20040827,072000,1.5822,1.5823,1.5821,1.5821
EURCAD,20040827,072100,1.5822,1.5823,1.5822,1.5823
EURCAD,20040827,072200,1.5824,1.5824,1.5824,1.5824
EURCAD,20040827,072300,1.5824,1.5824,1.5824,1.5824
EURCAD,20040827,072400,1.5824,1.5825,1.5824,1.5825
EURCAD,20040827,072500,1.5825,1.5825,1.5825,1.5825
EURCAD,20040827,072600,1.5825,1.5825,1.5824,1.5825
EURCAD,20040827,072700,1.5824,1.5825,1.5824,1.5824
EURCAD,20040827,072800,1.5824,1.5824,1.5824,1.5824
EURCAD,20040827,072900,1.5823,1.5823,1.5822,1.5822
EURCAD,20040827,073000,1.5821,1.5821,1.5820,1.5820
EURCAD,20040827,073100,1.5821,1.5822,1.5821,1.5822
EURCAD,20040827,073200,1.5821,1.5822,1.5821,1.5822
EURCAD,20040827,073300,1.5823,1.5823,1.5823,1.5823
EURCAD,20040827,073400,1.5822,1.5822,1.5821,1.5822
EURCAD,20040827,073500,1.5822,1.5822,1.5822,1.5822
EURCAD,20040827,073600,1.5823,1.5827,1.5823,1.5827
EURCAD,20040827,073700,1.5828,1.5832,1.5828,1.5828
EURCAD,20040827,073800,1.5829,1.5829,1.5825,1.5825
EURCAD,20040827,073900,1.5826,1.5829,1.5826,1.5828
EURCAD,20040827,074000,1.5829,1.5830,1.5828,1.5830
EURCAD,20040827,074100,1.5829,1.5829,1.5829,1.5829
EURCAD,20040827,074200,1.5829,1.5835,1.5828,1.5834
EURCAD,20040827,074300,1.5833,1.5833,1.5830,1.5830
EURCAD,20040827,074400,1.5829,1.5829,1.5826,1.5826
EURCAD,20040827,074500,1.5825,1.5830,1.5823,1.5830
EURCAD,20040827,074600,1.5831,1.5835,1.5831,1.5834
EURCAD,20040827,074700,1.5833,1.5833,1.5830,1.5830
EURCAD,20040827,074800,1.5829,1.5829,1.5826,1.5828
EURCAD,20040827,074900,1.5827,1.5827,1.5826,1.5827
EURCAD,20040827,075000,1.5828,1.5831,1.5828,1.5831
EURCAD,20040827,075100,1.5832,1.5832,1.5831,1.5831
EURCAD,20040827,075200,1.5830,1.5830,1.5829,1.5830
EURCAD,20040827,075300,1.5831,1.5831,1.5829,1.5829
EURCAD,20040827,075400,1.5830,1.5832,1.5830,1.5831
EURCAD,20040827,075500,1.5830,1.5830,1.5829,1.5829
EURCAD,20040827,075600,1.5828,1.5828,1.5827,1.5828
EURCAD,20040827,075700,1.5827,1.5827,1.5826,1.5826
EURCAD,20040827,075800,1.5826,1.5827,1.5826,1.5826
EURCAD,20040827,075900,1.5827,1.5828,1.5827,1.5828
EURCAD,20040827,080000,1.5829,1.5832,1.5829,1.5831
EURCAD,20040827,080100,1.5832,1.5839,1.5832,1.5838
EURCAD,20040827,080200,1.5839,1.5840,1.5839,1.5839
EURCAD,20040827,080300,1.5840,1.5840,1.5838,1.5838
EURCAD,20040827,080400,1.5839,1.5842,1.5839,1.5841
EURCAD,20040827,080500,1.5842,1.5843,1.5841,1.5841
EURCAD,20040827,080600,1.5840,1.5841,1.5839,1.5839
EURCAD,20040827,080700,1.5838,1.5838,1.5838,1.5838
EURCAD,20040827,080800,1.5837,1.5838,1.5836,1.5838
EURCAD,20040827,080900,1.5839,1.5844,1.5839,1.5841
EURCAD,20040827,081000,1.5840,1.5840,1.5836,1.5837
EURCAD,20040827,081100,1.5836,1.5837,1.5834,1.5834
EURCAD,20040827,081200,1.5833,1.5841,1.5833,1.5841
EURCAD,20040827,081300,1.5842,1.5845,1.5842,1.5845
EURCAD,20040827,081400,1.5844,1.5846,1.5843,1.5844
EURCAD,20040827,081500,1.5842,1.5846,1.5841,1.5846
EURCAD,20040827,081600,1.5848,1.5848,1.5839,1.5841
EURCAD,20040827,081700,1.5840,1.5843,1.5838,1.5843
EURCAD,20040827,081800,1.5841,1.5844,1.5841,1.5844
EURCAD,20040827,081900,1.5845,1.5845,1.5844,1.5844
EURCAD,20040827,082000,1.5844,1.5844,1.5843,1.5843
EURCAD,20040827,082100,1.5844,1.5845,1.5841,1.5845
EURCAD,20040827,082200,1.5844,1.5844,1.5842,1.5842
EURCAD,20040827,082300,1.5841,1.5841,1.5838,1.5838
EURCAD,20040827,082400,1.5839,1.5839,1.5838,1.5838
EURCAD,20040827,082500,1.5839,1.5841,1.5838,1.5841
EURCAD,20040827,082600,1.5840,1.5840,1.5837,1.5838
EURCAD,20040827,082700,1.5837,1.5837,1.5835,1.5835
EURCAD,20040827,082800,1.5836,1.5837,1.5836,1.5836
EURCAD,20040827,082900,1.5837,1.5837,1.5837,1.5837
EURCAD,20040827,083000,1.5836,1.5837,1.5835,1.5837
EURCAD,20040827,083100,1.5838,1.5838,1.5835,1.5835
EURCAD,20040827,083200,1.5834,1.5835,1.5832,1.5832
EURCAD,20040827,083300,1.5833,1.5833,1.5833,1.5833
EURCAD,20040827,083400,1.5834,1.5836,1.5834,1.5835
EURCAD,20040827,083500,1.5836,1.5836,1.5835,1.5836
EURCAD,20040827,083600,1.5835,1.5835,1.5832,1.5832
EURCAD,20040827,083700,1.5831,1.5831,1.5827,1.5827
EURCAD,20040827,083800,1.5828,1.5828,1.5826,1.5827
EURCAD,20040827,083900,1.5826,1.5827,1.5826,1.5826
EURCAD,20040827,084000,1.5825,1.5826,1.5824,1.5826
EURCAD,20040827,084100,1.5825,1.5826,1.5825,1.5826
EURCAD,20040827,084200,1.5826,1.5826,1.5826,1.5826
EURCAD,20040827,084300,1.5827,1.5828,1.5827,1.5828
EURCAD,20040827,084400,1.5829,1.5830,1.5829,1.5830
EURCAD,20040827,084500,1.5829,1.5829,1.5829,1.5829
EURCAD,20040827,084600,1.5828,1.5828,1.5828,1.5828
EURCAD,20040827,084700,1.5829,1.5829,1.5827,1.5828
EURCAD,20040827,084800,1.5829,1.5829,1.5827,1.5827
EURCAD,20040827,084900,1.5828,1.5830,1.5828,1.5830
EURCAD,20040827,085000,1.5831,1.5832,1.5831,1.5832
EURCAD,20040827,085100,1.5833,1.5835,1.5833,1.5835
EURCAD,20040827,085200,1.5836,1.5836,1.5835,1.5836
EURCAD,20040827,085300,1.5835,1.5837,1.5834,1.5837
EURCAD,20040827,085400,1.5838,1.5838,1.5836,1.5836
EURCAD,20040827,085500,1.5837,1.5838,1.5837,1.5838
EURCAD,20040827,085600,1.5837,1.5837,1.5834,1.5835
EURCAD,20040827,085700,1.5834,1.5834,1.5833,1.5833
EURCAD,20040827,085800,1.5834,1.5836,1.5834,1.5836
EURCAD,20040827,085900,1.5837,1.5839,1.5837,1.5837
EURCAD,20040827,090000,1.5838,1.5838,1.5836,1.5837
EURCAD,20040827,090100,1.5838,1.5838,1.5834,1.5834
EURCAD,20040827,090200,1.5833,1.5834,1.5830,1.5830
EURCAD,20040827,090300,1.5831,1.5833,1.5831,1.5831
EURCAD,20040827,090400,1.5830,1.5830,1.5825,1.5825
EURCAD,20040827,090500,1.5826,1.5827,1.5825,1.5825
EURCAD,20040827,090600,1.5824,1.5826,1.5824,1.5825
EURCAD,20040827,090700,1.5824,1.5824,1.5821,1.5821
EURCAD,20040827,090800,1.5822,1.5822,1.5820,1.5822
EURCAD,20040827,090900,1.5823,1.5823,1.5822,1.5823
EURCAD,20040827,091000,1.5824,1.5825,1.5821,1.5821
EURCAD,20040827,091100,1.5822,1.5822,1.5822,1.5822
EURCAD,20040827,091200,1.5821,1.5822,1.5821,1.5821
EURCAD,20040827,091300,1.5822,1.5824,1.5822,1.5824
EURCAD,20040827,091400,1.5825,1.5826,1.5825,1.5826
EURCAD,20040827,091500,1.5825,1.5825,1.5824,1.5824
EURCAD,20040827,091600,1.5823,1.5823,1.5821,1.5822
EURCAD,20040827,091700,1.5821,1.5830,1.5820,1.5825
EURCAD,20040827,091800,1.5824,1.5827,1.5824,1.5826
EURCAD,20040827,091900,1.5827,1.5828,1.5827,1.5828
EURCAD,20040827,092000,1.5827,1.5829,1.5826,1.5829
EURCAD,20040827,092100,1.5830,1.5830,1.5828,1.5829
EURCAD,20040827,092200,1.5828,1.5828,1.5826,1.5828
EURCAD,20040827,092300,1.5827,1.5827,1.5826,1.5826
EURCAD,20040827,092400,1.5825,1.5825,1.5824,1.5824
EURCAD,20040827,092500,1.5823,1.5824,1.5823,1.5823
EURCAD,20040827,092600,1.5823,1.5823,1.5823,1.5823
EURCAD,20040827,092700,1.5822,1.5822,1.5820,1.5820
EURCAD,20040827,092800,1.5821,1.5825,1.5821,1.5825
EURCAD,20040827,092900,1.5826,1.5827,1.5825,1.5826
EURCAD,20040827,093000,1.5827,1.5827,1.5825,1.5825
EURCAD,20040827,093100,1.5824,1.5825,1.5824,1.5825
EURCAD,20040827,093200,1.5825,1.5826,1.5825,1.5826
EURCAD,20040827,093300,1.5825,1.5826,1.5824,1.5826
EURCAD,20040827,093400,1.5827,1.5828,1.5826,1.5826
EURCAD,20040827,093500,1.5826,1.5826,1.5826,1.5826
EURCAD,20040827,093600,1.5827,1.5827,1.5825,1.5825
EURCAD,20040827,093700,1.5826,1.5828,1.5826,1.5828
EURCAD,20040827,093800,1.5827,1.5828,1.5824,1.5824
EURCAD,20040827,093900,1.5825,1.5827,1.5825,1.5827
EURCAD,20040827,094000,1.5828,1.5828,1.5827,1.5827
EURCAD,20040827,094100,1.5826,1.5826,1.5824,1.5824
EURCAD,20040827,094200,1.5823,1.5824,1.5823,1.5823
EURCAD,20040827,094300,1.5823,1.5823,1.5822,1.5822
EURCAD,20040827,094400,1.5821,1.5821,1.5820,1.5821
EURCAD,20040827,094500,1.5820,1.5820,1.5817,1.5818
EURCAD,20040827,094600,1.5817,1.5817,1.5816,1.5816
EURCAD,20040827,094700,1.5817,1.5817,1.5814,1.5814
EURCAD,20040827,094800,1.5815,1.5815,1.5813,1.5813
EURCAD,20040827,094900,1.5814,1.5815,1.5813,1.5813
EURCAD,20040827,095000,1.5812,1.5812,1.5809,1.5811
EURCAD,20040827,095100,1.5810,1.5811,1.5809,1.5810
EURCAD,20040827,095200,1.5811,1.5813,1.5811,1.5813
EURCAD,20040827,095300,1.5814,1.5817,1.5814,1.5816
EURCAD,20040827,095400,1.5815,1.5816,1.5815,1.5815
EURCAD,20040827,095500,1.5814,1.5814,1.5812,1.5812
EURCAD,20040827,095600,1.5811,1.5811,1.5809,1.5809
EURCAD,20040827,095700,1.5810,1.5810,1.5807,1.5807
EURCAD,20040827,095800,1.5808,1.5809,1.5808,1.5809
EURCAD,20040827,095900,1.5810,1.5811,1.5810,1.5811
EURCAD,20040827,100000,1.5812,1.5813,1.5810,1.5810
EURCAD,20040827,100100,1.5809,1.5809,1.5805,1.5805
EURCAD,20040827,100200,1.5804,1.5804,1.5801,1.5802
EURCAD,20040827,100300,1.5801,1.5801,1.5800,1.5800
EURCAD,20040827,100400,1.5801,1.5806,1.5801,1.5804
EURCAD,20040827,100500,1.5802,1.5807,1.5802,1.5807
EURCAD,20040827,100600,1.5805,1.5806,1.5803,1.5804
EURCAD,20040827,100700,1.5805,1.5805,1.5803,1.5803
EURCAD,20040827,100800,1.5804,1.5804,1.5796,1.5798
EURCAD,20040827,100900,1.5797,1.5797,1.5796,1.5797
EURCAD,20040827,101000,1.5798,1.5804,1.5798,1.5803
EURCAD,20040827,101100,1.5802,1.5802,1.5799,1.5800
EURCAD,20040827,101200,1.5801,1.5803,1.5800,1.5800
EURCAD,20040827,101300,1.5801,1.5802,1.5800,1.5801
EURCAD,20040827,101400,1.5803,1.5806,1.5803,1.5804
EURCAD,20040827,101500,1.5803,1.5803,1.5800,1.5802
EURCAD,20040827,101600,1.5801,1.5802,1.5799,1.5799
EURCAD,20040827,101700,1.5798,1.5799,1.5798,1.5798
EURCAD,20040827,101800,1.5799,1.5800,1.5799,1.5799
EURCAD,20040827,101900,1.5800,1.5802,1.5799,1.5799
EURCAD,20040827,102000,1.5798,1.5798,1.5796,1.5798
EURCAD,20040827,102100,1.5799,1.5800,1.5799,1.5799
EURCAD,20040827,102200,1.5798,1.5799,1.5798,1.5799
EURCAD,20040827,102300,1.5798,1.5799,1.5798,1.5799
EURCAD,20040827,102400,1.5798,1.5799,1.5796,1.5796
EURCAD,20040827,102500,1.5797,1.5797,1.5795,1.5797
EURCAD,20040827,102600,1.5798,1.5798,1.5796,1.5796
EURCAD,20040827,102700,1.5797,1.5799,1.5797,1.5799
EURCAD,20040827,102800,1.5798,1.5799,1.5798,1.5799
EURCAD,20040827,102900,1.5800,1.5802,1.5800,1.5802
EURCAD,20040827,103000,1.5801,1.5802,1.5801,1.5801
EURCAD,20040827,103100,1.5800,1.5800,1.5799,1.5799
EURCAD,20040827,103200,1.5798,1.5799,1.5798,1.5799
EURCAD,20040827,103300,1.5800,1.5801,1.5799,1.5801
EURCAD,20040827,103400,1.5800,1.5801,1.5800,1.5801
EURCAD,20040827,103500,1.5800,1.5800,1.5798,1.5798
EURCAD,20040827,103600,1.5799,1.5800,1.5798,1.5800
EURCAD,20040827,103700,1.5801,1.5801,1.5801,1.5801
EURCAD,20040827,103800,1.5802,1.5803,1.5802,1.5803
EURCAD,20040827,103900,1.5805,1.5805,1.5803,1.5804
EURCAD,20040827,104000,1.5803,1.5803,1.5800,1.5800
EURCAD,20040827,104100,1.5801,1.5802,1.5801,1.5801
EURCAD,20040827,104200,1.5800,1.5801,1.5800,1.5801
EURCAD,20040827,104300,1.5802,1.5805,1.5802,1.5804
EURCAD,20040827,104400,1.5803,1.5805,1.5803,1.5805
EURCAD,20040827,104500,1.5805,1.5805,1.5802,1.5802
EURCAD,20040827,104600,1.5803,1.5804,1.5800,1.5800
EURCAD,20040827,104700,1.5801,1.5801,1.5799,1.5800
EURCAD,20040827,104800,1.5799,1.5800,1.5799,1.5800
EURCAD,20040827,104900,1.5801,1.5803,1.5801,1.5803
EURCAD,20040827,105000,1.5804,1.5804,1.5804,1.5804
EURCAD,20040827,105100,1.5805,1.5805,1.5800,1.5801
EURCAD,20040827,105200,1.5802,1.5802,1.5798,1.5798
EURCAD,20040827,105300,1.5799,1.5799,1.5797,1.5798
EURCAD,20040827,105400,1.5798,1.5799,1.5798,1.5799
EURCAD,20040827,105500,1.5800,1.5800,1.5799,1.5800
EURCAD,20040827,105600,1.5799,1.5799,1.5797,1.5798
EURCAD,20040827,105700,1.5799,1.5799,1.5799,1.5799
EURCAD,20040827,105800,1.5800,1.5800,1.5797,1.5798
EURCAD,20040827,105900,1.5797,1.5798,1.5797,1.5798
EURCAD,20040827,110000,1.5799,1.5800,1.5798,1.5799
EURCAD,20040827,110100,1.5798,1.5800,1.5798,1.5800
EURCAD,20040827,110200,1.5801,1.5802,1.5801,1.5801
EURCAD,20040827,110300,1.5802,1.5802,1.5799,1.5799
EURCAD,20040827,110400,1.5800,1.5804,1.5800,1.5802
EURCAD,20040827,110500,1.5801,1.5803,1.5801,1.5802
EURCAD,20040827,110600,1.5801,1.5804,1.5801,1.5804
EURCAD,20040827,110700,1.5805,1.5807,1.5805,1.5807
EURCAD,20040827,110800,1.5808,1.5809,1.5808,1.5809
EURCAD,20040827,110900,1.5810,1.5811,1.5810,1.5810
EURCAD,20040827,111000,1.5809,1.5810,1.5808,1.5808
EURCAD,20040827,111100,1.5807,1.5810,1.5807,1.5810
EURCAD,20040827,111200,1.5809,1.5809,1.5808,1.5809
EURCAD,20040827,111300,1.5808,1.5808,1.5808,1.5808
EURCAD,20040827,111400,1.5808,1.5809,1.5807,1.5807
EURCAD,20040827,111500,1.5808,1.5808,1.5806,1.5806
EURCAD,20040827,111600,1.5805,1.5805,1.5803,1.5804
EURCAD,20040827,111700,1.5803,1.5804,1.5803,1.5804
EURCAD,20040827,111800,1.5803,1.5806,1.5803,1.5805
EURCAD,20040827,111900,1.5806,1.5807,1.5806,1.5806
EURCAD,20040827,112000,1.5807,1.5808,1.5807,1.5807
EURCAD,20040827,112100,1.5808,1.5808,1.5805,1.5805
EURCAD,20040827,112200,1.5804,1.5806,1.5803,1.5806
EURCAD,20040827,112300,1.5807,1.5809,1.5807,1.5807
EURCAD,20040827,112400,1.5808,1.5808,1.5805,1.5806
EURCAD,20040827,112500,1.5807,1.5808,1.5806,1.5808
EURCAD,20040827,112600,1.5807,1.5808,1.5807,1.5807
EURCAD,20040827,112700,1.5807,1.5807,1.5807,1.5807
EURCAD,20040827,112800,1.5808,1.5813,1.5808,1.5813
EURCAD,20040827,112900,1.5812,1.5816,1.5812,1.5815
EURCAD,20040827,113000,1.5813,1.5813,1.5812,1.5812
EURCAD,20040827,113100,1.5811,1.5814,1.5811,1.5812
EURCAD,20040827,113200,1.5811,1.5813,1.5811,1.5813
EURCAD,20040827,113300,1.5814,1.5815,1.5812,1.5812
EURCAD,20040827,113400,1.5811,1.5813,1.5811,1.5812
EURCAD,20040827,113500,1.5813,1.5813,1.5811,1.5812
EURCAD,20040827,113600,1.5813,1.5813,1.5811,1.5812
EURCAD,20040827,113700,1.5811,1.5813,1.5811,1.5812
EURCAD,20040827,113800,1.5813,1.5814,1.5813,1.5814
EURCAD,20040827,113900,1.5813,1.5815,1.5813,1.5815
EURCAD,20040827,114000,1.5816,1.5818,1.5816,1.5817
EURCAD,20040827,114100,1.5818,1.5819,1.5818,1.5819
EURCAD,20040827,114200,1.5820,1.5824,1.5820,1.5824
EURCAD,20040827,114300,1.5823,1.5823,1.5817,1.5817
EURCAD,20040827,114400,1.5818,1.5819,1.5818,1.5818
EURCAD,20040827,114500,1.5817,1.5818,1.5817,1.5818
EURCAD,20040827,114600,1.5819,1.5819,1.5817,1.5818
EURCAD,20040827,114700,1.5819,1.5819,1.5819,1.5819
EURCAD,20040827,114800,1.5819,1.5819,1.5819,1.5819
EURCAD,20040827,114900,1.5819,1.5819,1.5817,1.5817
EURCAD,20040827,115000,1.5816,1.5817,1.5816,1.5816
EURCAD,20040827,115100,1.5815,1.5816,1.5815,1.5816
EURCAD,20040827,115200,1.5817,1.5817,1.5816,1.5816
EURCAD,20040827,115300,1.5816,1.5817,1.5816,1.5817
EURCAD,20040827,115400,1.5818,1.5819,1.5818,1.5818
EURCAD,20040827,115500,1.5819,1.5819,1.5817,1.5818
EURCAD,20040827,115600,1.5817,1.5819,1.5817,1.5817
EURCAD,20040827,115700,1.5816,1.5816,1.5813,1.5815
EURCAD,20040827,115800,1.5816,1.5816,1.5814,1.5815
EURCAD,20040827,115900,1.5814,1.5816,1.5814,1.5816
EURCAD,20040827,120000,1.5815,1.5816,1.5813,1.5814
EURCAD,20040827,120100,1.5815,1.5815,1.5811,1.5811
EURCAD,20040827,120200,1.5812,1.5812,1.5810,1.5810
EURCAD,20040827,120300,1.5809,1.5810,1.5809,1.5809
EURCAD,20040827,120400,1.5808,1.5809,1.5807,1.5807
EURCAD,20040827,120500,1.5806,1.5807,1.5806,1.5806
EURCAD,20040827,120600,1.5805,1.5808,1.5805,1.5807
EURCAD,20040827,120700,1.5806,1.5806,1.5805,1.5805
EURCAD,20040827,120800,1.5805,1.5805,1.5805,1.5805
EURCAD,20040827,120900,1.5804,1.5805,1.5803,1.5803
EURCAD,20040827,121000,1.5804,1.5807,1.5804,1.5806
EURCAD,20040827,121100,1.5805,1.5806,1.5805,1.5806
EURCAD,20040827,121200,1.5807,1.5807,1.5806,1.5806
EURCAD,20040827,121300,1.5805,1.5805,1.5805,1.5805
EURCAD,20040827,121400,1.5806,1.5809,1.5805,1.5809
EURCAD,20040827,121500,1.5808,1.5809,1.5807,1.5808
EURCAD,20040827,121600,1.5807,1.5807,1.5806,1.5807
EURCAD,20040827,121700,1.5808,1.5808,1.5806,1.5806
EURCAD,20040827,121800,1.5805,1.5807,1.5804,1.5807
EURCAD,20040827,121900,1.5806,1.5809,1.5806,1.5809
EURCAD,20040827,122000,1.5810,1.5810,1.5809,1.5810
EURCAD,20040827,122100,1.5811,1.5811,1.5809,1.5810
EURCAD,20040827,122200,1.5811,1.5811,1.5811,1.5811
EURCAD,20040827,122300,1.5812,1.5813,1.5811,1.5813
EURCAD,20040827,122400,1.5812,1.5812,1.5812,1.5812
EURCAD,20040827,122500,1.5813,1.5815,1.5813,1.5815
EURCAD,20040827,122600,1.5814,1.5814,1.5811,1.5811
EURCAD,20040827,122700,1.5811,1.5811,1.5811,1.5811
EURCAD,20040827,122800,1.5810,1.5811,1.5808,1.5808
EURCAD,20040827,122900,1.5809,1.5809,1.5793,1.5793
EURCAD,20040827,123000,1.5794,1.5795,1.5793,1.5794
EURCAD,20040827,123100,1.5795,1.5798,1.5795,1.5798
EURCAD,20040827,123200,1.5797,1.5797,1.5795,1.5795
EURCAD,20040827,123300,1.5794,1.5796,1.5794,1.5796
EURCAD,20040827,123400,1.5797,1.5797,1.5796,1.5796
EURCAD,20040827,123500,1.5795,1.5795,1.5793,1.5795
EURCAD,20040827,123600,1.5796,1.5799,1.5794,1.5794
EURCAD,20040827,123700,1.5793,1.5793,1.5789,1.5790
EURCAD,20040827,123800,1.5789,1.5790,1.5788,1.5788
EURCAD,20040827,123900,1.5787,1.5788,1.5787,1.5788
EURCAD,20040827,124000,1.5789,1.5793,1.5789,1.5793
EURCAD,20040827,124100,1.5794,1.5794,1.5794,1.5794
EURCAD,20040827,124200,1.5794,1.5796,1.5794,1.5794
EURCAD,20040827,124300,1.5795,1.5802,1.5795,1.5802
EURCAD,20040827,124400,1.5803,1.5803,1.5797,1.5797
EURCAD,20040827,124500,1.5798,1.5798,1.5794,1.5794
EURCAD,20040827,124600,1.5795,1.5796,1.5793,1.5793
EURCAD,20040827,124700,1.5792,1.5794,1.5791,1.5794
EURCAD,20040827,124800,1.5795,1.5795,1.5792,1.5792
EURCAD,20040827,124900,1.5793,1.5793,1.5793,1.5793
EURCAD,20040827,125000,1.5792,1.5794,1.5792,1.5793
EURCAD,20040827,125100,1.5793,1.5793,1.5792,1.5792
EURCAD,20040827,125200,1.5791,1.5791,1.5791,1.5791
EURCAD,20040827,125300,1.5792,1.5796,1.5792,1.5796
EURCAD,20040827,125400,1.5795,1.5795,1.5794,1.5794
EURCAD,20040827,125500,1.5794,1.5795,1.5794,1.5794
EURCAD,20040827,125600,1.5795,1.5796,1.5795,1.5796
EURCAD,20040827,125700,1.5795,1.5796,1.5795,1.5796
EURCAD,20040827,125800,1.5795,1.5796,1.5795,1.5796
EURCAD,20040827,125900,1.5795,1.5797,1.5795,1.5797
EURCAD,20040827,130000,1.5796,1.5796,1.5795,1.5795
EURCAD,20040827,130100,1.5796,1.5802,1.5796,1.5802
EURCAD,20040827,130200,1.5803,1.5803,1.5800,1.5800
EURCAD,20040827,130300,1.5799,1.5800,1.5799,1.5800
EURCAD,20040827,130400,1.5799,1.5801,1.5799,1.5801
EURCAD,20040827,130500,1.5800,1.5801,1.5800,1.5801
EURCAD,20040827,130600,1.5802,1.5802,1.5799,1.5799
EURCAD,20040827,130700,1.5799,1.5799,1.5799,1.5799
EURCAD,20040827,130800,1.5801,1.5802,1.5800,1.5800
EURCAD,20040827,130900,1.5801,1.5802,1.5801,1.5802
EURCAD,20040827,131000,1.5801,1.5801,1.5798,1.5799
EURCAD,20040827,131100,1.5798,1.5800,1.5797,1.5800
EURCAD,20040827,131200,1.5801,1.5802,1.5801,1.5801
EURCAD,20040827,131300,1.5802,1.5804,1.5801,1.5804
EURCAD,20040827,131400,1.5803,1.5803,1.5803,1.5803
EURCAD,20040827,131500,1.5804,1.5804,1.5801,1.5801
EURCAD,20040827,131600,1.5802,1.5802,1.5798,1.5798
EURCAD,20040827,131700,1.5796,1.5797,1.5794,1.5796
EURCAD,20040827,131800,1.5798,1.5799,1.5798,1.5799
EURCAD,20040827,131900,1.5798,1.5798,1.5796,1.5798
EURCAD,20040827,132000,1.5797,1.5799,1.5797,1.5799
EURCAD,20040827,132100,1.5800,1.5800,1.5798,1.5798
EURCAD,20040827,132200,1.5799,1.5799,1.5797,1.5798
EURCAD,20040827,132300,1.5799,1.5799,1.5797,1.5799
EURCAD,20040827,132400,1.5800,1.5802,1.5800,1.5802
EURCAD,20040827,132500,1.5803,1.5808,1.5803,1.5808
EURCAD,20040827,132600,1.5807,1.5807,1.5804,1.5804
EURCAD,20040827,132700,1.5803,1.5807,1.5803,1.5807
EURCAD,20040827,132800,1.5806,1.5810,1.5806,1.5809
EURCAD,20040827,132900,1.5808,1.5808,1.5806,1.5807
EURCAD,20040827,133000,1.5808,1.5811,1.5807,1.5811
EURCAD,20040827,133100,1.5810,1.5810,1.5808,1.5808
EURCAD,20040827,133200,1.5807,1.5807,1.5805,1.5805
EURCAD,20040827,133300,1.5806,1.5808,1.5805,1.5808
EURCAD,20040827,133400,1.5807,1.5808,1.5807,1.5808
EURCAD,20040827,133500,1.5807,1.5810,1.5807,1.5809
EURCAD,20040827,133600,1.5808,1.5810,1.5808,1.5810
EURCAD,20040827,133700,1.5809,1.5809,1.5808,1.5808
EURCAD,20040827,133800,1.5808,1.5808,1.5807,1.5807
EURCAD,20040827,133900,1.5808,1.5808,1.5803,1.5803
EURCAD,20040827,134000,1.5802,1.5802,1.5801,1.5802
EURCAD,20040827,134100,1.5801,1.5802,1.5800,1.5800
EURCAD,20040827,134200,1.5801,1.5803,1.5801,1.5803
EURCAD,20040827,134300,1.5802,1.5802,1.5801,1.5802
EURCAD,20040827,134400,1.5803,1.5803,1.5802,1.5802
EURCAD,20040827,134500,1.5801,1.5801,1.5798,1.5798
EURCAD,20040827,134600,1.5799,1.5799,1.5794,1.5794
EURCAD,20040827,134700,1.5793,1.5793,1.5787,1.5789
EURCAD,20040827,134800,1.5788,1.5790,1.5788,1.5789
EURCAD,20040827,134900,1.5790,1.5792,1.5789,1.5792
EURCAD,20040827,135000,1.5793,1.5793,1.5792,1.5793
EURCAD,20040827,135100,1.5794,1.5794,1.5791,1.5791
EURCAD,20040827,135200,1.5792,1.5792,1.5791,1.5792
EURCAD,20040827,135300,1.5793,1.5793,1.5792,1.5792
EURCAD,20040827,135400,1.5791,1.5792,1.5791,1.5791
EURCAD,20040827,135500,1.5792,1.5795,1.5792,1.5795
EURCAD,20040827,135600,1.5794,1.5794,1.5792,1.5792
EURCAD,20040827,135700,1.5793,1.5793,1.5792,1.5792
EURCAD,20040827,135800,1.5793,1.5793,1.5792,1.5793
EURCAD,20040827,135900,1.5792,1.5793,1.5791,1.5792
EURCAD,20040827,140000,1.5791,1.5792,1.5791,1.5792
EURCAD,20040827,140100,1.5791,1.5791,1.5787,1.5787
EURCAD,20040827,140200,1.5788,1.5789,1.5788,1.5789
EURCAD,20040827,140300,1.5788,1.5789,1.5787,1.5788
EURCAD,20040827,140400,1.5790,1.5791,1.5790,1.5790
EURCAD,20040827,140500,1.5790,1.5791,1.5790,1.5791
EURCAD,20040827,140600,1.5790,1.5792,1.5789,1.5792
EURCAD,20040827,140700,1.5791,1.5792,1.5791,1.5792
EURCAD,20040827,140800,1.5793,1.5793,1.5792,1.5793
EURCAD,20040827,140900,1.5794,1.5794,1.5791,1.5793
EURCAD,20040827,141000,1.5792,1.5793,1.5792,1.5792
EURCAD,20040827,141100,1.5793,1.5793,1.5793,1.5793
EURCAD,20040827,141200,1.5793,1.5794,1.5792,1.5793
EURCAD,20040827,141300,1.5794,1.5795,1.5792,1.5795
EURCAD,20040827,141400,1.5794,1.5794,1.5791,1.5791
EURCAD,20040827,141500,1.5792,1.5792,1.5788,1.5788
EURCAD,20040827,141600,1.5787,1.5791,1.5787,1.5791
EURCAD,20040827,141700,1.5790,1.5790,1.5788,1.5788
EURCAD,20040827,141800,1.5789,1.5791,1.5789,1.5790
EURCAD,20040827,141900,1.5789,1.5789,1.5788,1.5788
EURCAD,20040827,142000,1.5787,1.5787,1.5785,1.5786
EURCAD,20040827,142100,1.5785,1.5788,1.5784,1.5788
EURCAD,20040827,142200,1.5789,1.5793,1.5789,1.5792
EURCAD,20040827,142300,1.5791,1.5792,1.5790,1.5790
EURCAD,20040827,142400,1.5789,1.5791,1.5789,1.5791
EURCAD,20040827,142500,1.5790,1.5793,1.5790,1.5793
EURCAD,20040827,142600,1.5794,1.5794,1.5793,1.5793
EURCAD,20040827,142700,1.5794,1.5794,1.5793,1.5793
EURCAD,20040827,142800,1.5792,1.5792,1.5791,1.5791
EURCAD,20040827,142900,1.5792,1.5796,1.5792,1.5796
EURCAD,20040827,143000,1.5797,1.5804,1.5797,1.5803
EURCAD,20040827,143100,1.5802,1.5802,1.5788,1.5796
EURCAD,20040827,143200,1.5798,1.5808,1.5798,1.5808
EURCAD,20040827,143300,1.5804,1.5809,1.5802,1.5809
EURCAD,20040827,143400,1.5811,1.5814,1.5807,1.5813
EURCAD,20040827,143500,1.5814,1.5824,1.5814,1.5819
EURCAD,20040827,143600,1.5816,1.5819,1.5812,1.5813
EURCAD,20040827,143700,1.5812,1.5816,1.5810,1.5811
EURCAD,20040827,143800,1.5813,1.5813,1.5810,1.5811
EURCAD,20040827,143900,1.5810,1.5810,1.5807,1.5809
EURCAD,20040827,144000,1.5808,1.5814,1.5807,1.5814
EURCAD,20040827,144100,1.5815,1.5819,1.5814,1.5818
EURCAD,20040827,144200,1.5819,1.5819,1.5812,1.5812
EURCAD,20040827,144300,1.5813,1.5815,1.5813,1.5814
EURCAD,20040827,144400,1.5813,1.5813,1.5808,1.5808
EURCAD,20040827,144500,1.5809,1.5810,1.5807,1.5808
EURCAD,20040827,144600,1.5809,1.5813,1.5809,1.5810
EURCAD,20040827,144700,1.5809,1.5812,1.5809,1.5812
EURCAD,20040827,144800,1.5813,1.5813,1.5806,1.5806
EURCAD,20040827,144900,1.5807,1.5808,1.5805,1.5805
EURCAD,20040827,145000,1.5806,1.5806,1.5804,1.5805
EURCAD,20040827,145100,1.5804,1.5809,1.5804,1.5807
EURCAD,20040827,145200,1.5806,1.5807,1.5805,1.5806
EURCAD,20040827,145300,1.5805,1.5805,1.5800,1.5800
EURCAD,20040827,145400,1.5801,1.5801,1.5793,1.5794
EURCAD,20040827,145500,1.5795,1.5798,1.5792,1.5793
EURCAD,20040827,145600,1.5792,1.5792,1.5788,1.5788
EURCAD,20040827,145700,1.5789,1.5789,1.5788,1.5789
EURCAD,20040827,145800,1.5788,1.5788,1.5785,1.5787
EURCAD,20040827,145900,1.5786,1.5790,1.5786,1.5790
EURCAD,20040827,150000,1.5791,1.5792,1.5789,1.5789
EURCAD,20040827,150100,1.5790,1.5794,1.5790,1.5793
EURCAD,20040827,150200,1.5792,1.5792,1.5785,1.5785
EURCAD,20040827,150300,1.5784,1.5785,1.5781,1.5781
EURCAD,20040827,150400,1.5780,1.5780,1.5777,1.5780
EURCAD,20040827,150500,1.5781,1.5784,1.5781,1.5784
EURCAD,20040827,150600,1.5783,1.5783,1.5782,1.5782
EURCAD,20040827,150700,1.5782,1.5783,1.5782,1.5783
EURCAD,20040827,150800,1.5782,1.5787,1.5782,1.5787
EURCAD,20040827,150900,1.5786,1.5786,1.5784,1.5786
EURCAD,20040827,151000,1.5785,1.5786,1.5784,1.5784
EURCAD,20040827,151100,1.5783,1.5784,1.5782,1.5784
EURCAD,20040827,151200,1.5785,1.5785,1.5784,1.5784
EURCAD,20040827,151300,1.5783,1.5791,1.5783,1.5791
EURCAD,20040827,151400,1.5792,1.5793,1.5791,1.5791
EURCAD,20040827,151500,1.5790,1.5790,1.5788,1.5789
EURCAD,20040827,151600,1.5788,1.5790,1.5788,1.5789
EURCAD,20040827,151700,1.5788,1.5793,1.5788,1.5793
EURCAD,20040827,151800,1.5792,1.5794,1.5791,1.5792
EURCAD,20040827,151900,1.5791,1.5791,1.5787,1.5787
EURCAD,20040827,152000,1.5786,1.5789,1.5786,1.5789
EURCAD,20040827,152100,1.5788,1.5788,1.5787,1.5788
EURCAD,20040827,152200,1.5787,1.5790,1.5787,1.5790
EURCAD,20040827,152300,1.5789,1.5790,1.5789,1.5790
EURCAD,20040827,152400,1.5789,1.5790,1.5789,1.5790
EURCAD,20040827,152500,1.5789,1.5792,1.5789,1.5792
EURCAD,20040827,152600,1.5790,1.5793,1.5790,1.5792
EURCAD,20040827,152700,1.5791,1.5792,1.5791,1.5792
EURCAD,20040827,152800,1.5791,1.5791,1.5790,1.5790
EURCAD,20040827,152900,1.5790,1.5790,1.5789,1.5789
EURCAD,20040827,153000,1.5790,1.5794,1.5790,1.5794
EURCAD,20040827,153100,1.5793,1.5794,1.5793,1.5794
EURCAD,20040827,153200,1.5795,1.5797,1.5795,1.5795
EURCAD,20040827,153300,1.5796,1.5797,1.5796,1.5797
EURCAD,20040827,153400,1.5797,1.5798,1.5797,1.5797
EURCAD,20040827,153500,1.5796,1.5798,1.5796,1.5798
EURCAD,20040827,153600,1.5799,1.5801,1.5799,1.5801
EURCAD,20040827,153700,1.5800,1.5800,1.5799,1.5800
EURCAD,20040827,153800,1.5801,1.5801,1.5800,1.5800
EURCAD,20040827,153900,1.5800,1.5800,1.5800,1.5800
EURCAD,20040827,154000,1.5799,1.5803,1.5799,1.5803
EURCAD,20040827,154100,1.5802,1.5802,1.5801,1.5802
EURCAD,20040827,154200,1.5803,1.5804,1.5803,1.5803
EURCAD,20040827,154300,1.5804,1.5805,1.5804,1.5804
EURCAD,20040827,154400,1.5805,1.5807,1.5805,1.5807
EURCAD,20040827,154500,1.5806,1.5806,1.5804,1.5804
EURCAD,20040827,154600,1.5803,1.5804,1.5803,1.5803
EURCAD,20040827,154700,1.5804,1.5804,1.5799,1.5803
EURCAD,20040827,154800,1.5806,1.5814,1.5804,1.5813
EURCAD,20040827,154900,1.5811,1.5813,1.5807,1.5807
EURCAD,20040827,155000,1.5808,1.5810,1.5807,1.5808
EURCAD,20040827,155100,1.5807,1.5807,1.5804,1.5805
EURCAD,20040827,155200,1.5804,1.5806,1.5803,1.5805
EURCAD,20040827,155300,1.5804,1.5805,1.5802,1.5802
EURCAD,20040827,155400,1.5803,1.5809,1.5803,1.5808
EURCAD,20040827,155500,1.5809,1.5812,1.5806,1.5808
EURCAD,20040827,155600,1.5809,1.5811,1.5807,1.5811
EURCAD,20040827,155700,1.5810,1.5810,1.5804,1.5806
EURCAD,20040827,155800,1.5807,1.5807,1.5797,1.5797
EURCAD,20040827,155900,1.5796,1.5796,1.5780,1.5781
EURCAD,20040827,160000,1.5782,1.5790,1.5781,1.5790
EURCAD,20040827,160100,1.5792,1.5793,1.5791,1.5792
EURCAD,20040827,160200,1.5793,1.5799,1.5793,1.5798
EURCAD,20040827,160300,1.5799,1.5800,1.5798,1.5800
EURCAD,20040827,160400,1.5799,1.5801,1.5796,1.5797
EURCAD,20040827,160500,1.5796,1.5796,1.5793,1.5793
EURCAD,20040827,160600,1.5792,1.5792,1.5785,1.5785
EURCAD,20040827,160700,1.5787,1.5787,1.5784,1.5784
EURCAD,20040827,160800,1.5785,1.5789,1.5785,1.5789
EURCAD,20040827,160900,1.5788,1.5788,1.5780,1.5780
EURCAD,20040827,161000,1.5779,1.5779,1.5769,1.5773
EURCAD,20040827,161100,1.5772,1.5775,1.5772,1.5775
EURCAD,20040827,161200,1.5774,1.5778,1.5774,1.5777
EURCAD,20040827,161300,1.5776,1.5776,1.5771,1.5771
EURCAD,20040827,161400,1.5770,1.5774,1.5770,1.5773
EURCAD,20040827,161500,1.5774,1.5779,1.5773,1.5779
EURCAD,20040827,161600,1.5778,1.5781,1.5772,1.5772
EURCAD,20040827,161700,1.5773,1.5774,1.5772,1.5774
EURCAD,20040827,161800,1.5775,1.5777,1.5772,1.5772
EURCAD,20040827,161900,1.5771,1.5774,1.5771,1.5772
EURCAD,20040827,162000,1.5773,1.5776,1.5773,1.5776
EURCAD,20040827,162100,1.5777,1.5779,1.5775,1.5775
EURCAD,20040827,162200,1.5774,1.5779,1.5774,1.5777
EURCAD,20040827,162300,1.5776,1.5776,1.5775,1.5775
EURCAD,20040827,162400,1.5774,1.5776,1.5774,1.5776
EURCAD,20040827,162500,1.5777,1.5777,1.5775,1.5776
EURCAD,20040827,162600,1.5775,1.5781,1.5775,1.5781
EURCAD,20040827,162700,1.5780,1.5782,1.5780,1.5781
EURCAD,20040827,162800,1.5780,1.5780,1.5777,1.5777
EURCAD,20040827,162900,1.5776,1.5776,1.5773,1.5774
EURCAD,20040827,163000,1.5775,1.5776,1.5775,1.5775
EURCAD,20040827,163100,1.5776,1.5776,1.5771,1.5771
EURCAD,20040827,163200,1.5770,1.5772,1.5770,1.5772
EURCAD,20040827,163300,1.5773,1.5773,1.5772,1.5772
EURCAD,20040827,163400,1.5771,1.5774,1.5771,1.5774
EURCAD,20040827,163500,1.5773,1.5773,1.5768,1.5768
EURCAD,20040827,163600,1.5767,1.5769,1.5767,1.5768
EURCAD,20040827,163700,1.5769,1.5769,1.5768,1.5768
EURCAD,20040827,163800,1.5769,1.5770,1.5769,1.5770
EURCAD,20040827,163900,1.5769,1.5769,1.5767,1.5767
EURCAD,20040827,164000,1.5766,1.5767,1.5765,1.5766
EURCAD,20040827,164100,1.5765,1.5766,1.5765,1.5765
EURCAD,20040827,164200,1.5764,1.5765,1.5763,1.5765
EURCAD,20040827,164300,1.5766,1.5767,1.5763,1.5763
EURCAD,20040827,164400,1.5762,1.5764,1.5762,1.5764
EURCAD,20040827,164500,1.5763,1.5763,1.5762,1.5762
EURCAD,20040827,164600,1.5761,1.5761,1.5757,1.5757
EURCAD,20040827,164700,1.5756,1.5758,1.5755,1.5756
EURCAD,20040827,164800,1.5757,1.5758,1.5756,1.5757
EURCAD,20040827,164900,1.5756,1.5759,1.5756,1.5757
EURCAD,20040827,165000,1.5756,1.5761,1.5755,1.5760
EURCAD,20040827,165100,1.5761,1.5763,1.5760,1.5763
EURCAD,20040827,165200,1.5762,1.5762,1.5762,1.5762
EURCAD,20040827,165300,1.5761,1.5762,1.5761,1.5762
EURCAD,20040827,165400,1.5763,1.5764,1.5762,1.5763
EURCAD,20040827,165500,1.5762,1.5764,1.5762,1.5764
EURCAD,20040827,165600,1.5765,1.5769,1.5765,1.5769
EURCAD,20040827,165700,1.5770,1.5770,1.5768,1.5768
EURCAD,20040827,165800,1.5769,1.5771,1.5769,1.5770
EURCAD,20040827,165900,1.5769,1.5769,1.5767,1.5768
EURCAD,20040827,170000,1.5769,1.5773,1.5769,1.5772
EURCAD,20040827,170100,1.5773,1.5775,1.5773,1.5774
EURCAD,20040827,170200,1.5773,1.5773,1.5770,1.5772
EURCAD,20040827,170300,1.5773,1.5773,1.5771,1.5771
EURCAD,20040827,170400,1.5772,1.5774,1.5772,1.5774
EURCAD,20040827,170500,1.5775,1.5777,1.5775,1.5777
EURCAD,20040827,170600,1.5776,1.5777,1.5775,1.5776
EURCAD,20040827,170700,1.5775,1.5776,1.5775,1.5775
EURCAD,20040827,170800,1.5774,1.5774,1.5772,1.5774
EURCAD,20040827,170900,1.5775,1.5779,1.5774,1.5779
EURCAD,20040827,171000,1.5778,1.5780,1.5778,1.5779
EURCAD,20040827,171100,1.5778,1.5780,1.5778,1.5779
EURCAD,20040827,171200,1.5778,1.5779,1.5778,1.5779
EURCAD,20040827,171300,1.5778,1.5778,1.5778,1.5778
EURCAD,20040827,171400,1.5777,1.5779,1.5777,1.5779
EURCAD,20040827,171500,1.5778,1.5778,1.5775,1.5775
EURCAD,20040827,171600,1.5774,1.5774,1.5771,1.5772
EURCAD,20040827,171700,1.5773,1.5773,1.5771,1.5772
EURCAD,20040827,171800,1.5771,1.5771,1.5765,1.5765
EURCAD,20040827,171900,1.5764,1.5768,1.5763,1.5768
EURCAD,20040827,172000,1.5767,1.5771,1.5767,1.5768
EURCAD,20040827,172100,1.5769,1.5771,1.5769,1.5771
EURCAD,20040827,172200,1.5770,1.5770,1.5766,1.5768
EURCAD,20040827,172300,1.5766,1.5766,1.5764,1.5765
EURCAD,20040827,172400,1.5764,1.5766,1.5763,1.5766
EURCAD,20040827,172500,1.5767,1.5767,1.5765,1.5766
EURCAD,20040827,172600,1.5767,1.5768,1.5766,1.5767
EURCAD,20040827,172700,1.5766,1.5767,1.5763,1.5763
EURCAD,20040827,172800,1.5764,1.5766,1.5764,1.5765
EURCAD,20040827,172900,1.5764,1.5765,1.5763,1.5765
EURCAD,20040827,173000,1.5764,1.5764,1.5763,1.5764
EURCAD,20040827,173100,1.5763,1.5763,1.5762,1.5762
EURCAD,20040827,173200,1.5761,1.5762,1.5761,1.5762
EURCAD,20040827,173300,1.5761,1.5762,1.5760,1.5762
EURCAD,20040827,173400,1.5763,1.5763,1.5763,1.5763
EURCAD,20040827,173500,1.5764,1.5764,1.5763,1.5764
EURCAD,20040827,173600,1.5763,1.5766,1.5763,1.5766
EURCAD,20040827,173700,1.5767,1.5767,1.5764,1.5764
EURCAD,20040827,173800,1.5763,1.5763,1.5762,1.5763
EURCAD,20040827,173900,1.5762,1.5762,1.5761,1.5761
EURCAD,20040827,174000,1.5762,1.5766,1.5762,1.5766
EURCAD,20040827,174100,1.5767,1.5768,1.5765,1.5765
EURCAD,20040827,174200,1.5764,1.5767,1.5764,1.5766
EURCAD,20040827,174300,1.5767,1.5768,1.5767,1.5768
EURCAD,20040827,174400,1.5767,1.5767,1.5765,1.5765
EURCAD,20040827,174500,1.5764,1.5766,1.5764,1.5766
EURCAD,20040827,174600,1.5765,1.5765,1.5764,1.5764
EURCAD,20040827,174700,1.5764,1.5766,1.5764,1.5766
EURCAD,20040827,174800,1.5767,1.5770,1.5767,1.5769
EURCAD,20040827,174900,1.5770,1.5771,1.5770,1.5771
EURCAD,20040827,175000,1.5771,1.5771,1.5769,1.5769
EURCAD,20040827,175100,1.5768,1.5768,1.5766,1.5767
EURCAD,20040827,175200,1.5768,1.5768,1.5767,1.5767
EURCAD,20040827,175300,1.5766,1.5766,1.5765,1.5765
EURCAD,20040827,175400,1.5764,1.5764,1.5761,1.5761
EURCAD,20040827,175500,1.5760,1.5760,1.5759,1.5760
EURCAD,20040827,175600,1.5759,1.5761,1.5759,1.5760
EURCAD,20040827,175700,1.5759,1.5759,1.5753,1.5754
EURCAD,20040827,175800,1.5753,1.5755,1.5752,1.5755
EURCAD,20040827,175900,1.5756,1.5758,1.5755,1.5758
EURCAD,20040827,180000,1.5757,1.5758,1.5752,1.5752
EURCAD,20040827,180100,1.5753,1.5758,1.5753,1.5758
EURCAD,20040827,180200,1.5759,1.5760,1.5758,1.5758
EURCAD,20040827,180300,1.5759,1.5759,1.5757,1.5757
EURCAD,20040827,180400,1.5758,1.5758,1.5756,1.5756
EURCAD,20040827,180500,1.5755,1.5758,1.5755,1.5758
EURCAD,20040827,180600,1.5757,1.5759,1.5757,1.5758
EURCAD,20040827,180700,1.5759,1.5759,1.5758,1.5758
EURCAD,20040827,180800,1.5757,1.5758,1.5755,1.5758
EURCAD,20040827,180900,1.5757,1.5757,1.5755,1.5756
EURCAD,20040827,181000,1.5757,1.5760,1.5757,1.5759
EURCAD,20040827,181100,1.5760,1.5760,1.5757,1.5758
EURCAD,20040827,181200,1.5759,1.5762,1.5759,1.5762
EURCAD,20040827,181300,1.5763,1.5765,1.5763,1.5765
EURCAD,20040827,181400,1.5766,1.5767,1.5766,1.5766
EURCAD,20040827,181500,1.5765,1.5766,1.5764,1.5766
EURCAD,20040827,181600,1.5765,1.5765,1.5760,1.5761
EURCAD,20040827,181700,1.5762,1.5762,1.5762,1.5762
EURCAD,20040827,181800,1.5761,1.5761,1.5760,1.5761
EURCAD,20040827,181900,1.5762,1.5762,1.5762,1.5762
EURCAD,20040827,182000,1.5763,1.5765,1.5763,1.5765
EURCAD,20040827,182100,1.5766,1.5766,1.5764,1.5765
EURCAD,20040827,182200,1.5764,1.5764,1.5761,1.5761
EURCAD,20040827,182300,1.5762,1.5763,1.5762,1.5763
EURCAD,20040827,182400,1.5762,1.5764,1.5762,1.5764
EURCAD,20040827,182500,1.5763,1.5764,1.5760,1.5760
EURCAD,20040827,182600,1.5759,1.5759,1.5758,1.5759
EURCAD,20040827,182700,1.5759,1.5759,1.5759,1.5759
EURCAD,20040827,182800,1.5758,1.5759,1.5757,1.5758
EURCAD,20040827,182900,1.5757,1.5758,1.5756,1.5757
EURCAD,20040827,183000,1.5758,1.5761,1.5758,1.5761
EURCAD,20040827,183100,1.5760,1.5760,1.5756,1.5756
EURCAD,20040827,183200,1.5757,1.5757,1.5754,1.5754
EURCAD,20040827,183300,1.5753,1.5754,1.5749,1.5749
EURCAD,20040827,183400,1.5748,1.5750,1.5747,1.5750
EURCAD,20040827,183500,1.5749,1.5749,1.5746,1.5746
EURCAD,20040827,183600,1.5745,1.5748,1.5745,1.5747
EURCAD,20040827,183700,1.5748,1.5749,1.5746,1.5748
EURCAD,20040827,183800,1.5749,1.5750,1.5749,1.5750
EURCAD,20040827,183900,1.5749,1.5749,1.5747,1.5747
EURCAD,20040827,184000,1.5748,1.5748,1.5744,1.5745
EURCAD,20040827,184100,1.5746,1.5746,1.5745,1.5745
EURCAD,20040827,184200,1.5746,1.5746,1.5745,1.5745
EURCAD,20040827,184300,1.5744,1.5749,1.5744,1.5748
EURCAD,20040827,184400,1.5749,1.5752,1.5749,1.5750
EURCAD,20040827,184500,1.5751,1.5752,1.5749,1.5752
EURCAD,20040827,184600,1.5751,1.5752,1.5750,1.5750
EURCAD,20040827,184700,1.5749,1.5749,1.5747,1.5748
EURCAD,20040827,184800,1.5747,1.5748,1.5742,1.5742
EURCAD,20040827,184900,1.5741,1.5749,1.5741,1.5749
EURCAD,20040827,185000,1.5748,1.5749,1.5748,1.5748
EURCAD,20040827,185100,1.5749,1.5749,1.5747,1.5748
EURCAD,20040827,185200,1.5749,1.5749,1.5749,1.5749
EURCAD,20040827,185300,1.5750,1.5751,1.5747,1.5747
EURCAD,20040827,185400,1.5748,1.5751,1.5748,1.5750
EURCAD,20040827,185500,1.5751,1.5752,1.5751,1.5751
EURCAD,20040827,185600,1.5752,1.5752,1.5750,1.5750
EURCAD,20040827,185700,1.5750,1.5750,1.5750,1.5750
EURCAD,20040827,185800,1.5751,1.5753,1.5751,1.5752
EURCAD,20040827,185900,1.5753,1.5753,1.5752,1.5752
EURCAD,20040827,190000,1.5753,1.5753,1.5751,1.5751
EURCAD,20040827,190100,1.5752,1.5755,1.5752,1.5755
EURCAD,20040827,190200,1.5756,1.5757,1.5756,1.5757
EURCAD,20040827,190300,1.5758,1.5759,1.5758,1.5758
EURCAD,20040827,190400,1.5757,1.5758,1.5756,1.5758
EURCAD,20040827,190500,1.5759,1.5761,1.5759,1.5761
EURCAD,20040827,190600,1.5760,1.5760,1.5759,1.5760
EURCAD,20040827,190700,1.5761,1.5761,1.5760,1.5761
EURCAD,20040827,190800,1.5762,1.5762,1.5762,1.5762
EURCAD,20040827,190900,1.5763,1.5765,1.5763,1.5764
EURCAD,20040827,191000,1.5763,1.5763,1.5761,1.5762
EURCAD,20040827,191100,1.5763,1.5765,1.5762,1.5764
EURCAD,20040827,191200,1.5765,1.5768,1.5765,1.5768
EURCAD,20040827,191300,1.5769,1.5770,1.5768,1.5768
EURCAD,20040827,191400,1.5767,1.5767,1.5766,1.5767
EURCAD,20040827,191500,1.5766,1.5768,1.5766,1.5768
EURCAD,20040827,191600,1.5769,1.5769,1.5768,1.5768
EURCAD,20040827,191700,1.5767,1.5769,1.5766,1.5768
EURCAD,20040827,191800,1.5769,1.5772,1.5769,1.5771
EURCAD,20040827,191900,1.5770,1.5771,1.5770,1.5771
EURCAD,20040827,192000,1.5770,1.5770,1.5769,1.5770
EURCAD,20040827,192100,1.5769,1.5771,1.5769,1.5771
EURCAD,20040827,192200,1.5772,1.5775,1.5772,1.5775
EURCAD,20040827,192300,1.5776,1.5776,1.5775,1.5776
EURCAD,20040827,192400,1.5777,1.5777,1.5775,1.5775
EURCAD,20040827,192500,1.5776,1.5778,1.5776,1.5778
EURCAD,20040827,192600,1.5778,1.5779,1.5778,1.5779
EURCAD,20040827,192700,1.5780,1.5780,1.5779,1.5779
EURCAD,20040827,192800,1.5780,1.5780,1.5775,1.5775
EURCAD,20040827,192900,1.5774,1.5775,1.5772,1.5773
EURCAD,20040827,193000,1.5774,1.5776,1.5773,1.5773
EURCAD,20040827,193100,1.5772,1.5773,1.5770,1.5773
EURCAD,20040827,193200,1.5774,1.5777,1.5774,1.5777
EURCAD,20040827,193300,1.5778,1.5779,1.5778,1.5778
EURCAD,20040827,193400,1.5779,1.5781,1.5779,1.5780
EURCAD,20040827,193500,1.5781,1.5781,1.5779,1.5779
EURCAD,20040827,193600,1.5780,1.5783,1.5779,1.5783
EURCAD,20040827,193700,1.5784,1.5784,1.5782,1.5782
EURCAD,20040827,193800,1.5781,1.5785,1.5781,1.5785
EURCAD,20040827,193900,1.5784,1.5786,1.5784,1.5786
EURCAD,20040827,194000,1.5787,1.5790,1.5787,1.5790
EURCAD,20040827,194100,1.5789,1.5791,1.5789,1.5791
EURCAD,20040827,194200,1.5792,1.5795,1.5792,1.5794
EURCAD,20040827,194300,1.5793,1.5794,1.5793,1.5794
EURCAD,20040827,194400,1.5794,1.5795,1.5793,1.5793
EURCAD,20040827,194500,1.5792,1.5793,1.5792,1.5793
EURCAD,20040827,194600,1.5792,1.5793,1.5792,1.5793
EURCAD,20040827,194700,1.5792,1.5792,1.5790,1.5791
EURCAD,20040827,194800,1.5790,1.5790,1.5788,1.5789
EURCAD,20040827,194900,1.5790,1.5790,1.5790,1.5790
EURCAD,20040827,195000,1.5791,1.5792,1.5791,1.5792
EURCAD,20040827,195100,1.5793,1.5798,1.5792,1.5796
EURCAD,20040827,195200,1.5798,1.5800,1.5797,1.5797
EURCAD,20040827,195300,1.5796,1.5796,1.5796,1.5796
EURCAD,20040827,195400,1.5795,1.5796,1.5793,1.5793
EURCAD,20040827,195500,1.5794,1.5794,1.5793,1.5793
EURCAD,20040827,195600,1.5793,1.5793,1.5793,1.5793
EURCAD,20040827,195700,1.5792,1.5792,1.5788,1.5789
EURCAD,20040827,195800,1.5788,1.5789,1.5788,1.5789
EURCAD,20040827,195900,1.5790,1.5792,1.5790,1.5792
EURCAD,20040827,200000,1.5791,1.5791,1.5790,1.5790
EURCAD,20040827,200100,1.5789,1.5789,1.5787,1.5787
EURCAD,20040827,200200,1.5788,1.5788,1.5787,1.5787
EURCAD,20040827,200300,1.5786,1.5786,1.5785,1.5786
EURCAD,20040827,200400,1.5787,1.5788,1.5787,1.5788
EURCAD,20040827,200500,1.5789,1.5789,1.5787,1.5787
EURCAD,20040827,200600,1.5787,1.5787,1.5787,1.5787
EURCAD,20040827,200700,1.5788,1.5788,1.5788,1.5788
EURCAD,20040827,200800,1.5787,1.5788,1.5786,1.5786
EURCAD,20040827,200900,1.5785,1.5785,1.5784,1.5785
EURCAD,20040827,201000,1.5784,1.5785,1.5783,1.5784
EURCAD,20040827,201100,1.5785,1.5786,1.5785,1.5785
EURCAD,20040827,201200,1.5786,1.5786,1.5785,1.5786
EURCAD,20040827,201300,1.5787,1.5789,1.5787,1.5788
EURCAD,20040827,201400,1.5787,1.5790,1.5787,1.5790
EURCAD,20040827,201500,1.5789,1.5791,1.5789,1.5790
EURCAD,20040827,201600,1.5790,1.5790,1.5790,1.5790
EURCAD,20040827,201700,1.5791,1.5793,1.5791,1.5793
EURCAD,20040827,201800,1.5794,1.5794,1.5793,1.5793
EURCAD,20040827,201900,1.5792,1.5792,1.5789,1.5789
EURCAD,20040827,202000,1.5788,1.5789,1.5786,1.5787
EURCAD,20040827,202100,1.5788,1.5788,1.5787,1.5787
EURCAD,20040827,202200,1.5786,1.5788,1.5786,1.5787
EURCAD,20040827,202300,1.5788,1.5788,1.5785,1.5785
EURCAD,20040827,202400,1.5786,1.5786,1.5784,1.5785
EURCAD,20040827,202500,1.5784,1.5785,1.5784,1.5785
EURCAD,20040827,202600,1.5784,1.5784,1.5778,1.5778
EURCAD,20040827,202700,1.5779,1.5779,1.5779,1.5779
EURCAD,20040827,202800,1.5778,1.5779,1.5778,1.5779
EURCAD,20040827,202900,1.5778,1.5778,1.5776,1.5776
EURCAD,20040827,203000,1.5775,1.5779,1.5775,1.5778
EURCAD,20040827,203100,1.5777,1.5779,1.5777,1.5778
EURCAD,20040827,203200,1.5779,1.5779,1.5777,1.5777
EURCAD,20040827,203300,1.5776,1.5776,1.5775,1.5775
EURCAD,20040827,203400,1.5776,1.5777,1.5775,1.5777
EURCAD,20040827,203500,1.5778,1.5781,1.5778,1.5780
EURCAD,20040827,203600,1.5781,1.5782,1.5781,1.5782
EURCAD,20040827,203700,1.5783,1.5784,1.5783,1.5784
EURCAD,20040827,203800,1.5783,1.5784,1.5782,1.5784
EURCAD,20040827,203900,1.5783,1.5784,1.5782,1.5784
EURCAD,20040827,204000,1.5785,1.5788,1.5785,1.5788
EURCAD,20040827,204100,1.5787,1.5790,1.5787,1.5790
EURCAD,20040827,204200,1.5789,1.5791,1.5789,1.5791
EURCAD,20040827,204300,1.5790,1.5791,1.5789,1.5791
EURCAD,20040827,204400,1.5790,1.5794,1.5790,1.5794
EURCAD,20040827,204500,1.5795,1.5795,1.5795,1.5795
EURCAD,20040827,204600,1.5794,1.5794,1.5791,1.5792
EURCAD,20040827,204700,1.5793,1.5793,1.5790,1.5790
EURCAD,20040827,204800,1.5791,1.5791,1.5789,1.5789
EURCAD,20040827,204900,1.5790,1.5790,1.5789,1.5790
EURCAD,20040827,205000,1.5789,1.5791,1.5789,1.5791
EURCAD,20040827,205100,1.5790,1.5790,1.5789,1.5789
EURCAD,20040827,205200,1.5790,1.5790,1.5789,1.5790
EURCAD,20040827,205300,1.5790,1.5790,1.5790,1.5790
EURCAD,20040827,205400,1.5789,1.5789,1.5788,1.5789
EURCAD,20040827,205600,1.5789,1.5789,1.5787,1.5787
EURCAD,20040827,205700,1.5786,1.5789,1.5786,1.5788
EURCAD,20040827,205800,1.5789,1.5789,1.5787,1.5788
EURCAD,20040827,205900,1.5789,1.5790,1.5788,1.5788
EURCAD,20040827,210000,1.5787,1.5788,1.5785,1.5788
EURCAD,20040827,210100,1.5789,1.5790,1.5787,1.5787
EURCAD,20040827,210200,1.5786,1.5787,1.5784,1.5784
EURCAD,20040827,210300,1.5785,1.5785,1.5777,1.5777
EURCAD,20040827,210400,1.5778,1.5779,1.5778,1.5779
EURCAD,20040827,210500,1.5778,1.5778,1.5777,1.5777
EURCAD,20040827,210600,1.5776,1.5776,1.5774,1.5774
EURCAD,20040827,210700,1.5773,1.5773,1.5770,1.5771
EURCAD,20040827,210800,1.5772,1.5778,1.5772,1.5778
EURCAD,20040827,210900,1.5777,1.5779,1.5776,1.5779
EURCAD,20040827,211000,1.5778,1.5778,1.5778,1.5778
EURCAD,20040827,211100,1.5777,1.5778,1.5772,1.5774
EURCAD,20040827,211200,1.5773,1.5776,1.5773,1.5776
EURCAD,20040827,211300,1.5777,1.5777,1.5776,1.5776
EURCAD,20040827,211400,1.5775,1.5777,1.5775,1.5777
EURCAD,20040827,211500,1.5777,1.5777,1.5777,1.5777
EURCAD,20040827,211600,1.5776,1.5776,1.5775,1.5775
EURCAD,20040827,211700,1.5775,1.5775,1.5775,1.5775
EURCAD,20040827,211800,1.5776,1.5778,1.5776,1.5778
EURCAD,20040827,211900,1.5778,1.5778,1.5778,1.5778
EURCAD,20040827,212000,1.5779,1.5779,1.5779,1.5779
EURCAD,20040827,212100,1.5779,1.5779,1.5779,1.5779
EURCAD,20040827,212200,1.5779,1.5780,1.5779,1.5780
EURCAD,20040827,212300,1.5779,1.5779,1.5779,1.5779
EURCAD,20040827,212400,1.5780,1.5783,1.5780,1.5781
EURCAD,20040827,212500,1.5780,1.5781,1.5780,1.5780
EURCAD,20040827,212600,1.5779,1.5779,1.5778,1.5778
EURCAD,20040827,212700,1.5779,1.5779,1.5779,1.5779
EURCAD,20040827,212800,1.5779,1.5779,1.5778,1.5779
EURCAD,20040827,212900,1.5778,1.5780,1.5777,1.5780
EURCAD,20040827,213000,1.5780,1.5780,1.5780,1.5780
EURCAD,20040827,213100,1.5779,1.5781,1.5779,1.5781
EURCAD,20040827,213200,1.5781,1.5782,1.5780,1.5782
EURCAD,20040827,213300,1.5783,1.5783,1.5782,1.5783
EURCAD,20040827,213400,1.5784,1.5787,1.5784,1.5787
EURCAD,20040827,213500,1.5788,1.5789,1.5788,1.5789
EURCAD,20040827,213600,1.5790,1.5790,1.5788,1.5788
EURCAD,20040827,213700,1.5787,1.5787,1.5786,1.5786
EURCAD,20040827,213800,1.5786,1.5786,1.5786,1.5786
EURCAD,20040827,213900,1.5785,1.5785,1.5785,1.5785
EURCAD,20040827,214000,1.5785,1.5785,1.5785,1.5785
EURCAD,20040827,214100,1.5785,1.5785,1.5785,1.5785
EURCAD,20040827,214200,1.5786,1.5786,1.5785,1.5785
EURCAD,20040827,214300,1.5785,1.5785,1.5785,1.5785
EURCAD,20040827,214400,1.5784,1.5784,1.5783,1.5783
EURCAD,20040827,214500,1.5783,1.5783,1.5782,1.5782
EURCAD,20040827,214600,1.5782,1.5782,1.5782,1.5782
EURCAD,20040827,214700,1.5782,1.5782,1.5782,1.5782
EURCAD,20040827,214800,1.5782,1.5782,1.5782,1.5782
EURCAD,20040827,214900,1.5782,1.5782,1.5782,1.5782
EURCAD,20040827,215000,1.5782,1.5782,1.5782,1.5782
EURCAD,20040827,215100,1.5781,1.5782,1.5780,1.5780
EURCAD,20040827,215200,1.5780,1.5780,1.5780,1.5780
EURCAD,20040827,215300,1.5781,1.5781,1.5781,1.5781
EURCAD,20040827,215400,1.5780,1.5780,1.5778,1.5778
EURCAD,20040827,215500,1.5778,1.5778,1.5778,1.5778
EURCAD,20040827,215600,1.5779,1.5779,1.5779,1.5779
EURCAD,20040827,215700,1.5779,1.5779,1.5779,1.5779
EURCAD,20040827,215800,1.5779,1.5779,1.5779,1.5779
EURCAD,20040827,215900,1.5780,1.5780,1.5779,1.5780
EURCAD,20040827,220000,1.5780,1.5780,1.5779,1.5779
AUDUSD,20040827,000100,0.7028,0.7028,0.7028,0.7028
AUDUSD,20040827,000200,0.7028,0.7028,0.7028,0.7028
AUDUSD,20040827,000300,0.7028,0.7028,0.7028,0.7028
AUDUSD,20040827,000400,0.7028,0.7028,0.7028,0.7028
AUDUSD,20040827,000500,0.7028,0.7028,0.7028,0.7028
AUDUSD,20040827,000600,0.7028,0.7029,0.7028,0.7029
AUDUSD,20040827,000700,0.7029,0.7029,0.7029,0.7029
AUDUSD,20040827,000800,0.7030,0.7030,0.7030,0.7030
AUDUSD,20040827,000900,0.7030,0.7030,0.7030,0.7030
AUDUSD,20040827,001000,0.7030,0.7030,0.7029,0.7029
AUDUSD,20040827,001100,0.7029,0.7030,0.7029,0.7030
AUDUSD,20040827,001200,0.7030,0.7030,0.7030,0.7030
AUDUSD,20040827,001300,0.7030,0.7030,0.7030,0.7030
AUDUSD,20040827,001400,0.7030,0.7030,0.7030,0.7030
AUDUSD,20040827,001500,0.7030,0.7030,0.7030,0.7030
AUDUSD,20040827,001600,0.7031,0.7031,0.7031,0.7031
AUDUSD,20040827,001700,0.7031,0.7032,0.7031,0.7032
AUDUSD,20040827,001800,0.7032,0.7032,0.7032,0.7032
AUDUSD,20040827,001900,0.7032,0.7032,0.7032,0.7032
AUDUSD,20040827,002000,0.7032,0.7032,0.7032,0.7032
AUDUSD,20040827,002100,0.7032,0.7032,0.7032,0.7032
AUDUSD,20040827,002200,0.7032,0.7032,0.7032,0.7032
AUDUSD,20040827,002300,0.7032,0.7032,0.7031,0.7031
AUDUSD,20040827,002400,0.7031,0.7031,0.7031,0.7031
AUDUSD,20040827,002500,0.7031,0.7031,0.7031,0.7031
AUDUSD,20040827,002600,0.7031,0.7031,0.7031,0.7031
AUDUSD,20040827,002700,0.7031,0.7031,0.7030,0.7030
AUDUSD,20040827,002800,0.7030,0.7030,0.7030,0.7030
AUDUSD,20040827,002900,0.7031,0.7031,0.7031,0.7031
AUDUSD,20040827,003000,0.7031,0.7031,0.7031,0.7031
AUDUSD,20040827,003100,0.7031,0.7031,0.7031,0.7031
AUDUSD,20040827,003200,0.7031,0.7031,0.7031,0.7031
AUDUSD,20040827,003300,0.7031,0.7031,0.7031,0.7031
AUDUSD,20040827,003400,0.7031,0.7031,0.7031,0.7031
AUDUSD,20040827,003500,0.7031,0.7031,0.7031,0.7031
AUDUSD,20040827,003600,0.7031,0.7031,0.7031,0.7031
AUDUSD,20040827,003700,0.7031,0.7031,0.7030,0.7030
AUDUSD,20040827,003800,0.7030,0.7030,0.7030,0.7030
AUDUSD,20040827,003900,0.7029,0.7029,0.7028,0.7028
AUDUSD,20040827,004000,0.7029,0.7029,0.7029,0.7029
AUDUSD,20040827,004100,0.7029,0.7029,0.7029,0.7029
AUDUSD,20040827,004200,0.7028,0.7028,0.7028,0.7028
AUDUSD,20040827,004300,0.7028,0.7029,0.7028,0.7029
AUDUSD,20040827,004400,0.7029,0.7029,0.7029,0.7029
AUDUSD,20040827,004500,0.7029,0.7029,0.7029,0.7029
AUDUSD,20040827,004600,0.7029,0.7029,0.7029,0.7029
AUDUSD,20040827,004700,0.7029,0.7030,0.7029,0.7030
AUDUSD,20040827,004900,0.7030,0.7030,0.7030,0.7030
AUDUSD,20040827,005000,0.7030,0.7031,0.7030,0.7031
AUDUSD,20040827,005100,0.7032,0.7032,0.7031,0.7032
AUDUSD,20040827,005200,0.7031,0.7032,0.7030,0.7030
AUDUSD,20040827,005300,0.7030,0.7030,0.7030,0.7030
AUDUSD,20040827,005400,0.7030,0.7030,0.7030,0.7030
AUDUSD,20040827,005500,0.7030,0.7030,0.7030,0.7030
AUDUSD,20040827,005600,0.7030,0.7030,0.7030,0.7030
AUDUSD,20040827,005700,0.7030,0.7030,0.7030,0.7030
AUDUSD,20040827,005800,0.7030,0.7030,0.7028,0.7028
AUDUSD,20040827,005900,0.7028,0.7029,0.7028,0.7029
AUDUSD,20040827,010000,0.7029,0.7029,0.7029,0.7029
AUDUSD,20040827,010100,0.7028,0.7029,0.7028,0.7029
AUDUSD,20040827,010200,0.7029,0.7029,0.7029,0.7029
AUDUSD,20040827,010300,0.7029,0.7029,0.7029,0.7029
AUDUSD,20040827,010400,0.7029,0.7030,0.7029,0.7030
AUDUSD,20040827,010500,0.7030,0.7030,0.7030,0.7030
AUDUSD,20040827,010600,0.7030,0.7030,0.7030,0.7030
AUDUSD,20040827,010700,0.7030,0.7030,0.7030,0.7030
AUDUSD,20040827,010800,0.7031,0.7031,0.7030,0.7030
AUDUSD,20040827,010900,0.7030,0.7031,0.7030,0.7031
AUDUSD,20040827,011000,0.7032,0.7032,0.7032,0.7032
AUDUSD,20040827,011100,0.7031,0.7032,0.7031,0.7032
AUDUSD,20040827,011200,0.7032,0.7032,0.7032,0.7032
AUDUSD,20040827,011300,0.7032,0.7032,0.7032,0.7032
AUDUSD,20040827,011400,0.7032,0.7032,0.7032,0.7032
AUDUSD,20040827,011500,0.7032,0.7032,0.7032,0.7032
AUDUSD,20040827,011600,0.7032,0.7032,0.7032,0.7032
AUDUSD,20040827,011700,0.7032,0.7032,0.7032,0.7032
AUDUSD,20040827,011800,0.7032,0.7032,0.7032,0.7032
AUDUSD,20040827,011900,0.7032,0.7032,0.7032,0.7032
AUDUSD,20040827,012000,0.7032,0.7032,0.7032,0.7032
AUDUSD,20040827,012100,0.7032,0.7032,0.7031,0.7032
AUDUSD,20040827,012200,0.7031,0.7031,0.7030,0.7030
AUDUSD,20040827,012300,0.7030,0.7030,0.7030,0.7030
AUDUSD,20040827,012400,0.7031,0.7031,0.7031,0.7031
AUDUSD,20040827,012500,0.7031,0.7031,0.7031,0.7031
AUDUSD,20040827,012600,0.7031,0.7031,0.7031,0.7031
AUDUSD,20040827,012700,0.7031,0.7031,0.7031,0.7031
AUDUSD,20040827,012800,0.7032,0.7032,0.7032,0.7032
AUDUSD,20040827,012900,0.7032,0.7032,0.7031,0.7031
AUDUSD,20040827,013000,0.7032,0.7032,0.7031,0.7031
AUDUSD,20040827,013100,0.7032,0.7032,0.7032,0.7032
AUDUSD,20040827,013200,0.7032,0.7032,0.7031,0.7031
AUDUSD,20040827,013300,0.7031,0.7031,0.7031,0.7031
AUDUSD,20040827,013400,0.7031,0.7031,0.7031,0.7031
AUDUSD,20040827,013500,0.7030,0.7030,0.7030,0.7030
AUDUSD,20040827,013600,0.7030,0.7030,0.7030,0.7030
AUDUSD,20040827,013700,0.7030,0.7030,0.7030,0.7030
AUDUSD,20040827,013800,0.7030,0.7030,0.7030,0.7030
AUDUSD,20040827,013900,0.7030,0.7030,0.7030,0.7030
AUDUSD,20040827,014000,0.7030,0.7030,0.7030,0.7030
AUDUSD,20040827,014100,0.7030,0.7030,0.7030,0.7030
AUDUSD,20040827,014200,0.7030,0.7031,0.7030,0.7031
AUDUSD,20040827,014300,0.7032,0.7032,0.7031,0.7031
AUDUSD,20040827,014400,0.7031,0.7031,0.7031,0.7031
AUDUSD,20040827,014500,0.7032,0.7034,0.7032,0.7034
AUDUSD,20040827,014600,0.7033,0.7034,0.7033,0.7034
AUDUSD,20040827,014700,0.7034,0.7034,0.7034,0.7034
AUDUSD,20040827,014800,0.7034,0.7034,0.7034,0.7034
AUDUSD,20040827,014900,0.7034,0.7034,0.7034,0.7034
AUDUSD,20040827,015000,0.7034,0.7034,0.7034,0.7034
AUDUSD,20040827,015100,0.7035,0.7035,0.7034,0.7035
AUDUSD,20040827,015200,0.7035,0.7035,0.7035,0.7035
AUDUSD,20040827,015300,0.7036,0.7040,0.7036,0.7040
AUDUSD,20040827,015400,0.7040,0.7040,0.7040,0.7040
AUDUSD,20040827,015500,0.7041,0.7041,0.7039,0.7040
AUDUSD,20040827,015600,0.7040,0.7041,0.7040,0.7041
AUDUSD,20040827,015700,0.7040,0.7041,0.7039,0.7039
AUDUSD,20040827,015800,0.7040,0.7040,0.7040,0.7040
AUDUSD,20040827,015900,0.7040,0.7040,0.7040,0.7040
AUDUSD,20040827,020000,0.7041,0.7042,0.7041,0.7042
AUDUSD,20040827,020100,0.7041,0.7041,0.7041,0.7041
AUDUSD,20040827,020200,0.7041,0.7041,0.7041,0.7041
AUDUSD,20040827,020300,0.7041,0.7041,0.7041,0.7041
AUDUSD,20040827,020400,0.7040,0.7040,0.7039,0.7040
AUDUSD,20040827,020500,0.7039,0.7040,0.7039,0.7040
AUDUSD,20040827,020600,0.7040,0.7040,0.7040,0.7040
AUDUSD,20040827,020700,0.7040,0.7040,0.7040,0.7040
AUDUSD,20040827,020800,0.7040,0.7040,0.7040,0.7040
AUDUSD,20040827,020900,0.7040,0.7040,0.7040,0.7040
AUDUSD,20040827,021000,0.7041,0.7041,0.7041,0.7041
AUDUSD,20040827,021100,0.7041,0.7045,0.7041,0.7044
AUDUSD,20040827,021200,0.7042,0.7044,0.7042,0.7044
AUDUSD,20040827,021300,0.7044,0.7045,0.7044,0.7045
AUDUSD,20040827,021400,0.7044,0.7045,0.7043,0.7045
AUDUSD,20040827,021500,0.7044,0.7045,0.7043,0.7043
AUDUSD,20040827,021600,0.7043,0.7043,0.7043,0.7043
AUDUSD,20040827,021700,0.7043,0.7044,0.7043,0.7044
AUDUSD,20040827,021800,0.7045,0.7045,0.7045,0.7045
AUDUSD,20040827,021900,0.7045,0.7046,0.7045,0.7045
AUDUSD,20040827,022000,0.7045,0.7045,0.7045,0.7045
AUDUSD,20040827,022100,0.7045,0.7045,0.7045,0.7045
AUDUSD,20040827,022200,0.7045,0.7045,0.7045,0.7045
AUDUSD,20040827,022300,0.7045,0.7045,0.7044,0.7044
AUDUSD,20040827,022400,0.7044,0.7044,0.7044,0.7044
AUDUSD,20040827,022500,0.7045,0.7045,0.7045,0.7045
AUDUSD,20040827,022600,0.7045,0.7045,0.7045,0.7045
AUDUSD,20040827,022700,0.7045,0.7045,0.7045,0.7045
AUDUSD,20040827,022800,0.7044,0.7044,0.7043,0.7043
AUDUSD,20040827,022900,0.7044,0.7044,0.7044,0.7044
AUDUSD,20040827,023000,0.7044,0.7045,0.7044,0.7045
AUDUSD,20040827,023100,0.7045,0.7045,0.7045,0.7045
AUDUSD,20040827,023200,0.7045,0.7045,0.7044,0.7045
AUDUSD,20040827,023300,0.7044,0.7044,0.7044,0.7044
AUDUSD,20040827,023400,0.7044,0.7044,0.7044,0.7044
AUDUSD,20040827,023500,0.7044,0.7044,0.7044,0.7044
AUDUSD,20040827,023600,0.7044,0.7044,0.7044,0.7044
AUDUSD,20040827,023700,0.7045,0.7045,0.7045,0.7045
AUDUSD,20040827,023800,0.7045,0.7045,0.7045,0.7045
AUDUSD,20040827,023900,0.7044,0.7044,0.7044,0.7044
AUDUSD,20040827,024000,0.7044,0.7045,0.7044,0.7045
AUDUSD,20040827,024100,0.7044,0.7044,0.7044,0.7044
AUDUSD,20040827,024200,0.7045,0.7045,0.7045,0.7045
AUDUSD,20040827,024300,0.7045,0.7045,0.7045,0.7045
AUDUSD,20040827,024400,0.7046,0.7047,0.7046,0.7046
AUDUSD,20040827,024500,0.7047,0.7049,0.7047,0.7049
AUDUSD,20040827,024600,0.7048,0.7049,0.7048,0.7048
AUDUSD,20040827,024700,0.7047,0.7048,0.7047,0.7048
AUDUSD,20040827,024800,0.7049,0.7049,0.7048,0.7049
AUDUSD,20040827,024900,0.7049,0.7049,0.7048,0.7048
AUDUSD,20040827,025000,0.7048,0.7048,0.7048,0.7048
AUDUSD,20040827,025100,0.7048,0.7048,0.7048,0.7048
AUDUSD,20040827,025200,0.7048,0.7048,0.7048,0.7048
AUDUSD,20040827,025300,0.7047,0.7047,0.7047,0.7047
AUDUSD,20040827,025400,0.7047,0.7047,0.7047,0.7047
AUDUSD,20040827,025500,0.7047,0.7048,0.7047,0.7047
AUDUSD,20040827,025600,0.7048,0.7048,0.7048,0.7048
AUDUSD,20040827,025700,0.7049,0.7049,0.7049,0.7049
AUDUSD,20040827,025800,0.7049,0.7049,0.7049,0.7049
AUDUSD,20040827,025900,0.7049,0.7049,0.7049,0.7049
AUDUSD,20040827,030000,0.7050,0.7050,0.7050,0.7050
AUDUSD,20040827,030100,0.7050,0.7055,0.7050,0.7055
AUDUSD,20040827,030200,0.7055,0.7055,0.7055,0.7055
AUDUSD,20040827,030300,0.7055,0.7055,0.7054,0.7054
AUDUSD,20040827,030400,0.7054,0.7054,0.7054,0.7054
AUDUSD,20040827,030500,0.7055,0.7055,0.7055,0.7055
AUDUSD,20040827,030600,0.7055,0.7055,0.7053,0.7053
AUDUSD,20040827,030700,0.7052,0.7052,0.7052,0.7052
AUDUSD,20040827,030800,0.7052,0.7052,0.7052,0.7052
AUDUSD,20040827,030900,0.7052,0.7052,0.7052,0.7052
AUDUSD,20040827,031000,0.7053,0.7054,0.7053,0.7054
AUDUSD,20040827,031100,0.7054,0.7054,0.7054,0.7054
AUDUSD,20040827,031200,0.7054,0.7054,0.7054,0.7054
AUDUSD,20040827,031300,0.7055,0.7055,0.7055,0.7055
AUDUSD,20040827,031400,0.7056,0.7056,0.7055,0.7055
AUDUSD,20040827,031500,0.7056,0.7056,0.7055,0.7056
AUDUSD,20040827,031600,0.7056,0.7056,0.7056,0.7056
AUDUSD,20040827,031700,0.7056,0.7056,0.7056,0.7056
AUDUSD,20040827,031800,0.7057,0.7061,0.7057,0.7060
AUDUSD,20040827,031900,0.7061,0.7061,0.7060,0.7060
AUDUSD,20040827,032000,0.7059,0.7059,0.7057,0.7057
AUDUSD,20040827,032100,0.7058,0.7058,0.7057,0.7057
AUDUSD,20040827,032200,0.7056,0.7059,0.7056,0.7059
AUDUSD,20040827,032300,0.7058,0.7059,0.7058,0.7059
AUDUSD,20040827,032400,0.7059,0.7059,0.7059,0.7059
AUDUSD,20040827,032500,0.7060,0.7060,0.7059,0.7059
AUDUSD,20040827,032600,0.7059,0.7059,0.7059,0.7059
AUDUSD,20040827,032700,0.7059,0.7059,0.7059,0.7059
AUDUSD,20040827,032800,0.7058,0.7058,0.7058,0.7058
AUDUSD,20040827,032900,0.7058,0.7059,0.7058,0.7059
AUDUSD,20040827,033000,0.7059,0.7060,0.7059,0.7060
AUDUSD,20040827,033100,0.7060,0.7061,0.7060,0.7061
AUDUSD,20040827,033200,0.7060,0.7060,0.7060,0.7060
AUDUSD,20040827,033300,0.7060,0.7060,0.7059,0.7059
AUDUSD,20040827,033400,0.7059,0.7059,0.7059,0.7059
AUDUSD,20040827,033500,0.7059,0.7059,0.7059,0.7059
AUDUSD,20040827,033600,0.7058,0.7058,0.7058,0.7058
AUDUSD,20040827,033700,0.7057,0.7058,0.7057,0.7058
AUDUSD,20040827,033800,0.7058,0.7058,0.7058,0.7058
AUDUSD,20040827,033900,0.7057,0.7057,0.7057,0.7057
AUDUSD,20040827,034000,0.7058,0.7058,0.7058,0.7058
AUDUSD,20040827,034100,0.7057,0.7057,0.7057,0.7057
AUDUSD,20040827,034200,0.7057,0.7057,0.7057,0.7057
AUDUSD,20040827,034300,0.7057,0.7057,0.7057,0.7057
AUDUSD,20040827,034400,0.7057,0.7060,0.7057,0.7060
AUDUSD,20040827,034500,0.7059,0.7059,0.7059,0.7059
AUDUSD,20040827,034600,0.7059,0.7060,0.7059,0.7060
AUDUSD,20040827,034700,0.7061,0.7063,0.7061,0.7061
AUDUSD,20040827,034800,0.7061,0.7061,0.7061,0.7061
AUDUSD,20040827,034900,0.7061,0.7061,0.7061,0.7061
AUDUSD,20040827,035000,0.7060,0.7060,0.7059,0.7059
AUDUSD,20040827,035100,0.7060,0.7060,0.7059,0.7060
AUDUSD,20040827,035200,0.7059,0.7060,0.7059,0.7060
AUDUSD,20040827,035300,0.7059,0.7059,0.7059,0.7059
AUDUSD,20040827,035400,0.7059,0.7059,0.7059,0.7059
AUDUSD,20040827,035500,0.7060,0.7060,0.7059,0.7059
AUDUSD,20040827,035600,0.7060,0.7060,0.7060,0.7060
AUDUSD,20040827,035700,0.7060,0.7060,0.7060,0.7060
AUDUSD,20040827,035800,0.7060,0.7060,0.7059,0.7059
AUDUSD,20040827,035900,0.7058,0.7059,0.7058,0.7059
AUDUSD,20040827,040000,0.7059,0.7059,0.7059,0.7059
AUDUSD,20040827,040100,0.7059,0.7059,0.7059,0.7059
AUDUSD,20040827,040200,0.7060,0.7061,0.7060,0.7061
AUDUSD,20040827,040300,0.7060,0.7060,0.7060,0.7060
AUDUSD,20040827,040400,0.7060,0.7060,0.7060,0.7060
AUDUSD,20040827,040500,0.7060,0.7060,0.7060,0.7060
AUDUSD,20040827,040600,0.7060,0.7060,0.7060,0.7060
AUDUSD,20040827,040700,0.7060,0.7060,0.7060,0.7060
AUDUSD,20040827,040800,0.7060,0.7060,0.7059,0.7059
AUDUSD,20040827,040900,0.7058,0.7058,0.7056,0.7056
AUDUSD,20040827,041000,0.7056,0.7056,0.7056,0.7056
AUDUSD,20040827,041100,0.7056,0.7056,0.7056,0.7056
AUDUSD,20040827,041200,0.7056,0.7056,0.7056,0.7056
AUDUSD,20040827,041300,0.7057,0.7057,0.7057,0.7057
AUDUSD,20040827,041400,0.7057,0.7057,0.7056,0.7057
AUDUSD,20040827,041500,0.7058,0.7060,0.7058,0.7060
AUDUSD,20040827,041600,0.7059,0.7059,0.7059,0.7059
AUDUSD,20040827,041700,0.7059,0.7059,0.7059,0.7059
AUDUSD,20040827,041800,0.7059,0.7059,0.7059,0.7059
AUDUSD,20040827,041900,0.7059,0.7059,0.7057,0.7057
AUDUSD,20040827,042000,0.7058,0.7058,0.7058,0.7058
AUDUSD,20040827,042100,0.7058,0.7058,0.7056,0.7056
AUDUSD,20040827,042200,0.7056,0.7056,0.7056,0.7056
AUDUSD,20040827,042300,0.7056,0.7056,0.7056,0.7056
AUDUSD,20040827,042400,0.7055,0.7055,0.7055,0.7055
AUDUSD,20040827,042500,0.7055,0.7056,0.7055,0.7055
AUDUSD,20040827,042600,0.7056,0.7056,0.7055,0.7055
AUDUSD,20040827,042700,0.7055,0.7055,0.7055,0.7055
AUDUSD,20040827,042800,0.7055,0.7055,0.7055,0.7055
AUDUSD,20040827,042900,0.7054,0.7054,0.7054,0.7054
AUDUSD,20040827,043000,0.7054,0.7054,0.7054,0.7054
AUDUSD,20040827,043100,0.7055,0.7055,0.7054,0.7055
AUDUSD,20040827,043200,0.7055,0.7055,0.7055,0.7055
AUDUSD,20040827,043300,0.7055,0.7055,0.7055,0.7055
AUDUSD,20040827,043400,0.7055,0.7055,0.7055,0.7055
AUDUSD,20040827,043500,0.7055,0.7055,0.7055,0.7055
AUDUSD,20040827,043600,0.7056,0.7056,0.7056,0.7056
AUDUSD,20040827,043700,0.7056,0.7056,0.7055,0.7056
AUDUSD,20040827,043800,0.7056,0.7056,0.7056,0.7056
AUDUSD,20040827,043900,0.7055,0.7056,0.7055,0.7056
AUDUSD,20040827,044000,0.7056,0.7056,0.7055,0.7055
AUDUSD,20040827,044100,0.7055,0.7055,0.7055,0.7055
AUDUSD,20040827,044200,0.7055,0.7055,0.7055,0.7055
AUDUSD,20040827,044300,0.7055,0.7055,0.7055,0.7055
AUDUSD,20040827,044400,0.7055,0.7055,0.7055,0.7055
AUDUSD,20040827,044500,0.7055,0.7055,0.7055,0.7055
AUDUSD,20040827,044600,0.7055,0.7055,0.7055,0.7055
AUDUSD,20040827,044700,0.7056,0.7056,0.7056,0.7056
AUDUSD,20040827,044800,0.7056,0.7056,0.7056,0.7056
AUDUSD,20040827,044900,0.7056,0.7056,0.7056,0.7056
AUDUSD,20040827,045000,0.7056,0.7056,0.7056,0.7056
AUDUSD,20040827,045100,0.7056,0.7056,0.7056,0.7056
AUDUSD,20040827,045200,0.7056,0.7056,0.7056,0.7056
AUDUSD,20040827,045300,0.7055,0.7055,0.7055,0.7055
AUDUSD,20040827,045400,0.7055,0.7055,0.7054,0.7054
AUDUSD,20040827,045500,0.7055,0.7055,0.7054,0.7054
AUDUSD,20040827,045600,0.7054,0.7054,0.7054,0.7054
AUDUSD,20040827,045700,0.7054,0.7054,0.7054,0.7054
AUDUSD,20040827,045800,0.7054,0.7054,0.7054,0.7054
AUDUSD,20040827,045900,0.7055,0.7056,0.7055,0.7056
AUDUSD,20040827,050000,0.7056,0.7056,0.7056,0.7056
AUDUSD,20040827,050100,0.7056,0.7056,0.7056,0.7056
AUDUSD,20040827,050200,0.7056,0.7056,0.7056,0.7056
AUDUSD,20040827,050300,0.7056,0.7056,0.7056,0.7056
AUDUSD,20040827,050400,0.7057,0.7057,0.7057,0.7057
AUDUSD,20040827,050500,0.7057,0.7057,0.7057,0.7057
AUDUSD,20040827,050600,0.7056,0.7056,0.7056,0.7056
AUDUSD,20040827,050700,0.7056,0.7056,0.7056,0.7056
AUDUSD,20040827,050800,0.7056,0.7057,0.7056,0.7057
AUDUSD,20040827,050900,0.7058,0.7058,0.7057,0.7057
AUDUSD,20040827,051000,0.7059,0.7062,0.7059,0.7062
AUDUSD,20040827,051100,0.7063,0.7064,0.7063,0.7063
AUDUSD,20040827,051200,0.7062,0.7063,0.7062,0.7062
AUDUSD,20040827,051300,0.7061,0.7062,0.7061,0.7062
AUDUSD,20040827,051400,0.7061,0.7061,0.7061,0.7061
AUDUSD,20040827,051500,0.7061,0.7061,0.7061,0.7061
AUDUSD,20040827,051600,0.7061,0.7061,0.7061,0.7061
AUDUSD,20040827,051700,0.7061,0.7061,0.7061,0.7061
AUDUSD,20040827,051800,0.7061,0.7061,0.7061,0.7061
AUDUSD,20040827,051900,0.7061,0.7061,0.7060,0.7060
AUDUSD,20040827,052000,0.7059,0.7059,0.7059,0.7059
AUDUSD,20040827,052100,0.7059,0.7059,0.7059,0.7059
AUDUSD,20040827,052200,0.7058,0.7058,0.7057,0.7057
AUDUSD,20040827,052300,0.7057,0.7057,0.7057,0.7057
AUDUSD,20040827,052400,0.7057,0.7057,0.7057,0.7057
AUDUSD,20040827,052500,0.7057,0.7057,0.7056,0.7056
AUDUSD,20040827,052600,0.7056,0.7056,0.7056,0.7056
AUDUSD,20040827,052700,0.7057,0.7057,0.7057,0.7057
AUDUSD,20040827,052800,0.7058,0.7058,0.7057,0.7057
AUDUSD,20040827,052900,0.7057,0.7057,0.7057,0.7057
AUDUSD,20040827,053000,0.7057,0.7057,0.7056,0.7056
AUDUSD,20040827,053100,0.7056,0.7056,0.7056,0.7056
AUDUSD,20040827,053200,0.7056,0.7056,0.7056,0.7056
AUDUSD,20040827,053300,0.7056,0.7056,0.7056,0.7056
AUDUSD,20040827,053400,0.7056,0.7056,0.7056,0.7056
AUDUSD,20040827,053500,0.7056,0.7056,0.7056,0.7056
AUDUSD,20040827,053600,0.7056,0.7057,0.7056,0.7057
AUDUSD,20040827,053700,0.7058,0.7058,0.7057,0.7057
AUDUSD,20040827,053800,0.7058,0.7058,0.7058,0.7058
AUDUSD,20040827,053900,0.7058,0.7059,0.7058,0.7059
AUDUSD,20040827,054000,0.7059,0.7059,0.7059,0.7059
AUDUSD,20040827,054100,0.7059,0.7060,0.7059,0.7060
AUDUSD,20040827,054200,0.7061,0.7061,0.7061,0.7061
AUDUSD,20040827,054300,0.7062,0.7062,0.7061,0.7061
AUDUSD,20040827,054400,0.7060,0.7060,0.7060,0.7060
AUDUSD,20040827,054500,0.7060,0.7060,0.7060,0.7060
AUDUSD,20040827,054600,0.7060,0.7060,0.7060,0.7060
AUDUSD,20040827,054700,0.7060,0.7060,0.7060,0.7060
AUDUSD,20040827,054800,0.7060,0.7060,0.7060,0.7060
AUDUSD,20040827,054900,0.7060,0.7060,0.7059,0.7060
AUDUSD,20040827,055000,0.7060,0.7060,0.7060,0.7060
AUDUSD,20040827,055100,0.7060,0.7060,0.7060,0.7060
AUDUSD,20040827,055200,0.7060,0.7060,0.7060,0.7060
AUDUSD,20040827,055300,0.7059,0.7059,0.7059,0.7059
AUDUSD,20040827,055400,0.7059,0.7059,0.7059,0.7059
AUDUSD,20040827,055500,0.7059,0.7059,0.7059,0.7059
AUDUSD,20040827,055600,0.7059,0.7060,0.7059,0.7059
AUDUSD,20040827,055700,0.7060,0.7060,0.7060,0.7060
AUDUSD,20040827,055800,0.7060,0.7060,0.7060,0.7060
AUDUSD,20040827,055900,0.7060,0.7060,0.7059,0.7059
AUDUSD,20040827,060000,0.7059,0.7059,0.7059,0.7059
AUDUSD,20040827,060100,0.7058,0.7058,0.7058,0.7058
AUDUSD,20040827,060200,0.7058,0.7059,0.7058,0.7059
AUDUSD,20040827,060300,0.7059,0.7059,0.7059,0.7059
AUDUSD,20040827,060400,0.7059,0.7060,0.7059,0.7060
AUDUSD,20040827,060500,0.7059,0.7059,0.7059,0.7059
AUDUSD,20040827,060600,0.7059,0.7059,0.7059,0.7059
AUDUSD,20040827,060700,0.7060,0.7060,0.7059,0.7059
AUDUSD,20040827,060800,0.7059,0.7060,0.7059,0.7060
AUDUSD,20040827,060900,0.7060,0.7060,0.7060,0.7060
AUDUSD,20040827,061000,0.7060,0.7060,0.7060,0.7060
AUDUSD,20040827,061100,0.7060,0.7060,0.7060,0.7060
AUDUSD,20040827,061200,0.7061,0.7062,0.7061,0.7062
AUDUSD,20040827,061300,0.7063,0.7063,0.7063,0.7063
AUDUSD,20040827,061400,0.7063,0.7063,0.7062,0.7063
AUDUSD,20040827,061500,0.7064,0.7064,0.7064,0.7064
AUDUSD,20040827,061600,0.7065,0.7065,0.7064,0.7065
AUDUSD,20040827,061700,0.7066,0.7066,0.7066,0.7066
AUDUSD,20040827,061800,0.7067,0.7067,0.7065,0.7065
AUDUSD,20040827,061900,0.7065,0.7065,0.7065,0.7065
AUDUSD,20040827,062000,0.7064,0.7064,0.7064,0.7064
AUDUSD,20040827,062100,0.7064,0.7064,0.7064,0.7064
AUDUSD,20040827,062200,0.7063,0.7064,0.7063,0.7064
AUDUSD,20040827,062300,0.7064,0.7064,0.7064,0.7064
AUDUSD,20040827,062400,0.7065,0.7066,0.7065,0.7066
AUDUSD,20040827,062500,0.7066,0.7066,0.7066,0.7066
AUDUSD,20040827,062600,0.7067,0.7067,0.7067,0.7067
AUDUSD,20040827,062700,0.7066,0.7066,0.7066,0.7066
AUDUSD,20040827,062800,0.7066,0.7067,0.7066,0.7067
AUDUSD,20040827,062900,0.7067,0.7067,0.7064,0.7064
AUDUSD,20040827,063000,0.7063,0.7063,0.7063,0.7063
AUDUSD,20040827,063100,0.7063,0.7063,0.7063,0.7063
AUDUSD,20040827,063200,0.7063,0.7064,0.7063,0.7064
AUDUSD,20040827,063300,0.7064,0.7064,0.7064,0.7064
AUDUSD,20040827,063400,0.7064,0.7064,0.7064,0.7064
AUDUSD,20040827,063500,0.7064,0.7064,0.7064,0.7064
AUDUSD,20040827,063600,0.7064,0.7064,0.7064,0.7064
AUDUSD,20040827,063700,0.7064,0.7066,0.7064,0.7066
AUDUSD,20040827,063800,0.7066,0.7066,0.7066,0.7066
AUDUSD,20040827,063900,0.7066,0.7066,0.7066,0.7066
AUDUSD,20040827,064000,0.7065,0.7066,0.7065,0.7066
AUDUSD,20040827,064100,0.7066,0.7066,0.7065,0.7065
AUDUSD,20040827,064200,0.7064,0.7064,0.7063,0.7063
AUDUSD,20040827,064300,0.7064,0.7064,0.7064,0.7064
AUDUSD,20040827,064400,0.7064,0.7064,0.7064,0.7064
AUDUSD,20040827,064500,0.7063,0.7063,0.7063,0.7063
AUDUSD,20040827,064600,0.7064,0.7065,0.7064,0.7065
AUDUSD,20040827,064700,0.7066,0.7066,0.7066,0.7066
AUDUSD,20040827,064800,0.7066,0.7066,0.7066,0.7066
AUDUSD,20040827,064900,0.7065,0.7065,0.7064,0.7064
AUDUSD,20040827,065000,0.7064,0.7064,0.7064,0.7064
AUDUSD,20040827,065100,0.7064,0.7064,0.7064,0.7064
AUDUSD,20040827,065200,0.7064,0.7064,0.7064,0.7064
AUDUSD,20040827,065300,0.7064,0.7064,0.7064,0.7064
AUDUSD,20040827,065400,0.7064,0.7064,0.7064,0.7064
AUDUSD,20040827,065500,0.7064,0.7064,0.7063,0.7064
AUDUSD,20040827,065600,0.7064,0.7064,0.7064,0.7064
AUDUSD,20040827,065700,0.7064,0.7064,0.7064,0.7064
AUDUSD,20040827,065800,0.7064,0.7064,0.7064,0.7064
AUDUSD,20040827,065900,0.7064,0.7064,0.7064,0.7064
AUDUSD,20040827,070000,0.7063,0.7063,0.7063,0.7063
AUDUSD,20040827,070100,0.7063,0.7063,0.7062,0.7062
AUDUSD,20040827,070200,0.7062,0.7062,0.7062,0.7062
AUDUSD,20040827,070300,0.7062,0.7062,0.7062,0.7062
AUDUSD,20040827,070400,0.7062,0.7062,0.7062,0.7062
AUDUSD,20040827,070500,0.7062,0.7062,0.7062,0.7062
AUDUSD,20040827,070600,0.7061,0.7061,0.7061,0.7061
AUDUSD,20040827,070700,0.7062,0.7062,0.7062,0.7062
AUDUSD,20040827,070800,0.7062,0.7062,0.7062,0.7062
AUDUSD,20040827,070900,0.7062,0.7062,0.7062,0.7062
AUDUSD,20040827,071000,0.7062,0.7062,0.7062,0.7062
AUDUSD,20040827,071100,0.7061,0.7061,0.7061,0.7061
AUDUSD,20040827,071200,0.7061,0.7061,0.7061,0.7061
AUDUSD,20040827,071300,0.7061,0.7061,0.7061,0.7061
AUDUSD,20040827,071400,0.7061,0.7061,0.7061,0.7061
AUDUSD,20040827,071500,0.7061,0.7061,0.7061,0.7061
AUDUSD,20040827,071600,0.7061,0.7061,0.7059,0.7060
AUDUSD,20040827,071700,0.7060,0.7060,0.7060,0.7060
AUDUSD,20040827,071800,0.7060,0.7060,0.7060,0.7060
AUDUSD,20040827,071900,0.7059,0.7060,0.7059,0.7059
AUDUSD,20040827,072000,0.7060,0.7060,0.7060,0.7060
AUDUSD,20040827,072100,0.7059,0.7059,0.7059,0.7059
AUDUSD,20040827,072200,0.7059,0.7059,0.7059,0.7059
AUDUSD,20040827,072300,0.7060,0.7060,0.7059,0.7059
AUDUSD,20040827,072400,0.7060,0.7060,0.7060,0.7060
AUDUSD,20040827,072500,0.7060,0.7060,0.7060,0.7060
AUDUSD,20040827,072600,0.7060,0.7061,0.7060,0.7060
AUDUSD,20040827,072700,0.7061,0.7061,0.7061,0.7061
AUDUSD,20040827,072800,0.7061,0.7061,0.7060,0.7060
AUDUSD,20040827,072900,0.7061,0.7061,0.7061,0.7061
AUDUSD,20040827,073000,0.7061,0.7061,0.7061,0.7061
AUDUSD,20040827,073100,0.7061,0.7061,0.7061,0.7061
AUDUSD,20040827,073200,0.7061,0.7061,0.7061,0.7061
AUDUSD,20040827,073300,0.7061,0.7061,0.7061,0.7061
AUDUSD,20040827,073400,0.7061,0.7061,0.7060,0.7060
AUDUSD,20040827,073500,0.7060,0.7060,0.7060,0.7060
AUDUSD,20040827,073600,0.7061,0.7064,0.7061,0.7064
AUDUSD,20040827,073700,0.7063,0.7064,0.7063,0.7063
AUDUSD,20040827,073800,0.7064,0.7064,0.7064,0.7064
AUDUSD,20040827,073900,0.7064,0.7066,0.7064,0.7066
AUDUSD,20040827,074000,0.7065,0.7065,0.7064,0.7065
AUDUSD,20040827,074100,0.7065,0.7065,0.7064,0.7064
AUDUSD,20040827,074200,0.7065,0.7066,0.7065,0.7066
AUDUSD,20040827,074300,0.7066,0.7068,0.7066,0.7068
AUDUSD,20040827,074400,0.7067,0.7067,0.7066,0.7066
AUDUSD,20040827,074500,0.7065,0.7066,0.7064,0.7066
AUDUSD,20040827,074600,0.7065,0.7066,0.7064,0.7065
AUDUSD,20040827,074700,0.7064,0.7064,0.7064,0.7064
AUDUSD,20040827,074800,0.7064,0.7064,0.7064,0.7064
AUDUSD,20040827,074900,0.7064,0.7064,0.7063,0.7063
AUDUSD,20040827,075000,0.7064,0.7065,0.7064,0.7064
AUDUSD,20040827,075100,0.7064,0.7064,0.7064,0.7064
AUDUSD,20040827,075200,0.7063,0.7063,0.7062,0.7062
AUDUSD,20040827,075300,0.7062,0.7062,0.7062,0.7062
AUDUSD,20040827,075400,0.7063,0.7063,0.7062,0.7063
AUDUSD,20040827,075500,0.7062,0.7063,0.7062,0.7063
AUDUSD,20040827,075600,0.7063,0.7063,0.7063,0.7063
AUDUSD,20040827,075700,0.7062,0.7062,0.7060,0.7060
AUDUSD,20040827,075800,0.7059,0.7060,0.7058,0.7060
AUDUSD,20040827,075900,0.7061,0.7061,0.7060,0.7061
AUDUSD,20040827,080000,0.7060,0.7063,0.7060,0.7063
AUDUSD,20040827,080100,0.7064,0.7066,0.7064,0.7066
AUDUSD,20040827,080200,0.7067,0.7067,0.7066,0.7066
AUDUSD,20040827,080300,0.7065,0.7066,0.7065,0.7066
AUDUSD,20040827,080400,0.7066,0.7069,0.7066,0.7069
AUDUSD,20040827,080500,0.7070,0.7070,0.7069,0.7070
AUDUSD,20040827,080600,0.7069,0.7069,0.7067,0.7067
AUDUSD,20040827,080700,0.7068,0.7068,0.7067,0.7067
AUDUSD,20040827,080800,0.7066,0.7066,0.7066,0.7066
AUDUSD,20040827,080900,0.7067,0.7070,0.7067,0.7069
AUDUSD,20040827,081000,0.7068,0.7069,0.7067,0.7067
AUDUSD,20040827,081100,0.7066,0.7067,0.7066,0.7067
AUDUSD,20040827,081200,0.7066,0.7066,0.7066,0.7066
AUDUSD,20040827,081300,0.7066,0.7067,0.7066,0.7067
AUDUSD,20040827,081400,0.7066,0.7066,0.7066,0.7066
AUDUSD,20040827,081500,0.7066,0.7066,0.7066,0.7066
AUDUSD,20040827,081600,0.7066,0.7066,0.7065,0.7065
AUDUSD,20040827,081700,0.7066,0.7067,0.7066,0.7067
AUDUSD,20040827,081800,0.7067,0.7067,0.7066,0.7067
AUDUSD,20040827,081900,0.7068,0.7068,0.7066,0.7066
AUDUSD,20040827,082000,0.7066,0.7067,0.7066,0.7067
AUDUSD,20040827,082100,0.7066,0.7066,0.7066,0.7066
AUDUSD,20040827,082200,0.7066,0.7069,0.7066,0.7068
AUDUSD,20040827,082300,0.7067,0.7068,0.7066,0.7066
AUDUSD,20040827,082500,0.7066,0.7066,0.7064,0.7064
AUDUSD,20040827,082600,0.7063,0.7064,0.7063,0.7064
AUDUSD,20040827,082700,0.7063,0.7063,0.7062,0.7062
AUDUSD,20040827,082800,0.7061,0.7061,0.7060,0.7060
AUDUSD,20040827,082900,0.7061,0.7061,0.7060,0.7061
AUDUSD,20040827,083000,0.7062,0.7064,0.7062,0.7064
AUDUSD,20040827,083100,0.7065,0.7065,0.7060,0.7062
AUDUSD,20040827,083200,0.7063,0.7063,0.7058,0.7058
AUDUSD,20040827,083300,0.7059,0.7059,0.7056,0.7059
AUDUSD,20040827,083400,0.7058,0.7060,0.7058,0.7060
AUDUSD,20040827,083500,0.7061,0.7061,0.7060,0.7060
AUDUSD,20040827,083600,0.7060,0.7062,0.7060,0.7062
AUDUSD,20040827,083700,0.7062,0.7062,0.7061,0.7061
AUDUSD,20040827,083800,0.7062,0.7062,0.7060,0.7060
AUDUSD,20040827,083900,0.7059,0.7060,0.7059,0.7059
AUDUSD,20040827,084000,0.7058,0.7059,0.7058,0.7059
AUDUSD,20040827,084100,0.7060,0.7060,0.7060,0.7060
AUDUSD,20040827,084200,0.7060,0.7060,0.7060,0.7060
AUDUSD,20040827,084300,0.7060,0.7060,0.7060,0.7060
AUDUSD,20040827,084400,0.7061,0.7061,0.7061,0.7061
AUDUSD,20040827,084500,0.7061,0.7061,0.7060,0.7061
AUDUSD,20040827,084600,0.7062,0.7062,0.7060,0.7060
AUDUSD,20040827,084700,0.7060,0.7060,0.7060,0.7060
AUDUSD,20040827,084800,0.7060,0.7060,0.7060,0.7060
AUDUSD,20040827,084900,0.7060,0.7060,0.7059,0.7059
AUDUSD,20040827,085000,0.7060,0.7062,0.7060,0.7062
AUDUSD,20040827,085100,0.7061,0.7063,0.7061,0.7063
AUDUSD,20040827,085200,0.7062,0.7063,0.7062,0.7063
AUDUSD,20040827,085300,0.7063,0.7063,0.7063,0.7063
AUDUSD,20040827,085400,0.7062,0.7063,0.7062,0.7063
AUDUSD,20040827,085500,0.7064,0.7065,0.7064,0.7065
AUDUSD,20040827,085600,0.7064,0.7064,0.7063,0.7064
AUDUSD,20040827,085700,0.7064,0.7064,0.7064,0.7064
AUDUSD,20040827,085800,0.7065,0.7067,0.7065,0.7067
AUDUSD,20040827,085900,0.7068,0.7071,0.7068,0.7071
AUDUSD,20040827,090000,0.7070,0.7074,0.7070,0.7073
AUDUSD,20040827,090100,0.7072,0.7072,0.7070,0.7070
AUDUSD,20040827,090200,0.7069,0.7069,0.7066,0.7066
AUDUSD,20040827,090300,0.7067,0.7067,0.7066,0.7066
AUDUSD,20040827,090400,0.7067,0.7067,0.7066,0.7066
AUDUSD,20040827,090500,0.7065,0.7065,0.7064,0.7064
AUDUSD,20040827,090600,0.7065,0.7065,0.7064,0.7065
AUDUSD,20040827,090700,0.7064,0.7064,0.7061,0.7062
AUDUSD,20040827,090800,0.7061,0.7061,0.7060,0.7060
AUDUSD,20040827,090900,0.7061,0.7062,0.7061,0.7062
AUDUSD,20040827,091000,0.7062,0.7062,0.7062,0.7062
AUDUSD,20040827,091100,0.7063,0.7063,0.7063,0.7063
AUDUSD,20040827,091200,0.7063,0.7063,0.7063,0.7063
AUDUSD,20040827,091300,0.7062,0.7062,0.7061,0.7062
AUDUSD,20040827,091400,0.7061,0.7062,0.7061,0.7062
AUDUSD,20040827,091500,0.7062,0.7062,0.7062,0.7062
AUDUSD,20040827,091600,0.7061,0.7061,0.7058,0.7058
AUDUSD,20040827,091700,0.7057,0.7058,0.7057,0.7057
AUDUSD,20040827,091800,0.7057,0.7057,0.7056,0.7056
AUDUSD,20040827,091900,0.7056,0.7056,0.7056,0.7056
AUDUSD,20040827,092000,0.7055,0.7056,0.7055,0.7056
AUDUSD,20040827,092100,0.7056,0.7057,0.7056,0.7057
AUDUSD,20040827,092200,0.7056,0.7057,0.7056,0.7056
AUDUSD,20040827,092300,0.7057,0.7058,0.7057,0.7057
AUDUSD,20040827,092400,0.7056,0.7056,0.7056,0.7056
AUDUSD,20040827,092500,0.7056,0.7056,0.7056,0.7056
AUDUSD,20040827,092600,0.7056,0.7056,0.7056,0.7056
AUDUSD,20040827,092700,0.7055,0.7056,0.7055,0.7056
AUDUSD,20040827,092800,0.7056,0.7059,0.7056,0.7059
AUDUSD,20040827,092900,0.7060,0.7060,0.7060,0.7060
AUDUSD,20040827,093000,0.7059,0.7059,0.7059,0.7059
AUDUSD,20040827,093100,0.7059,0.7059,0.7059,0.7059
AUDUSD,20040827,093200,0.7059,0.7062,0.7059,0.7062
AUDUSD,20040827,093300,0.7061,0.7061,0.7061,0.7061
AUDUSD,20040827,093400,0.7061,0.7063,0.7061,0.7063
AUDUSD,20040827,093500,0.7063,0.7063,0.7062,0.7062
AUDUSD,20040827,093600,0.7063,0.7064,0.7063,0.7064
AUDUSD,20040827,093700,0.7065,0.7067,0.7065,0.7066
AUDUSD,20040827,093800,0.7067,0.7068,0.7067,0.7067
AUDUSD,20040827,093900,0.7068,0.7069,0.7068,0.7069
AUDUSD,20040827,094000,0.7070,0.7071,0.7070,0.7071
AUDUSD,20040827,094100,0.7070,0.7070,0.7070,0.7070
AUDUSD,20040827,094200,0.7070,0.7070,0.7069,0.7070
AUDUSD,20040827,094300,0.7069,0.7069,0.7067,0.7067
AUDUSD,20040827,094400,0.7067,0.7067,0.7066,0.7067
AUDUSD,20040827,094500,0.7066,0.7067,0.7066,0.7067
AUDUSD,20040827,094600,0.7067,0.7067,0.7066,0.7066
AUDUSD,20040827,094700,0.7067,0.7069,0.7067,0.7067
AUDUSD,20040827,094800,0.7066,0.7066,0.7066,0.7066
AUDUSD,20040827,094900,0.7065,0.7065,0.7064,0.7064
AUDUSD,20040827,095000,0.7063,0.7063,0.7063,0.7063
AUDUSD,20040827,095100,0.7062,0.7064,0.7062,0.7064
AUDUSD,20040827,095200,0.7065,0.7066,0.7064,0.7064
AUDUSD,20040827,095300,0.7065,0.7067,0.7065,0.7067
AUDUSD,20040827,095400,0.7066,0.7067,0.7066,0.7067
AUDUSD,20040827,095500,0.7068,0.7069,0.7068,0.7068
AUDUSD,20040827,095600,0.7067,0.7068,0.7066,0.7066
AUDUSD,20040827,095700,0.7065,0.7065,0.7063,0.7063
AUDUSD,20040827,095800,0.7062,0.7064,0.7062,0.7063
AUDUSD,20040827,095900,0.7062,0.7063,0.7062,0.7063
AUDUSD,20040827,100000,0.7064,0.7064,0.7063,0.7064
AUDUSD,20040827,100100,0.7065,0.7067,0.7065,0.7067
AUDUSD,20040827,100200,0.7066,0.7067,0.7063,0.7063
AUDUSD,20040827,100300,0.7062,0.7062,0.7060,0.7060
AUDUSD,20040827,100400,0.7061,0.7061,0.7061,0.7061
AUDUSD,20040827,100500,0.7061,0.7061,0.7059,0.7059
AUDUSD,20040827,100600,0.7060,0.7060,0.7060,0.7060
AUDUSD,20040827,100700,0.7059,0.7059,0.7059,0.7059
AUDUSD,20040827,100800,0.7059,0.7059,0.7058,0.7058
AUDUSD,20040827,100900,0.7057,0.7057,0.7057,0.7057
AUDUSD,20040827,101000,0.7058,0.7060,0.7058,0.7059
AUDUSD,20040827,101100,0.7058,0.7059,0.7058,0.7058
AUDUSD,20040827,101200,0.7057,0.7059,0.7057,0.7059
AUDUSD,20040827,101300,0.7059,0.7061,0.7059,0.7060
AUDUSD,20040827,101400,0.7059,0.7059,0.7059,0.7059
AUDUSD,20040827,101500,0.7058,0.7059,0.7058,0.7059
AUDUSD,20040827,101600,0.7060,0.7060,0.7060,0.7060
AUDUSD,20040827,101700,0.7061,0.7061,0.7059,0.7060
AUDUSD,20040827,101800,0.7059,0.7059,0.7059,0.7059
AUDUSD,20040827,101900,0.7058,0.7060,0.7058,0.7060
AUDUSD,20040827,102000,0.7060,0.7060,0.7060,0.7060
AUDUSD,20040827,102100,0.7060,0.7062,0.7060,0.7062
AUDUSD,20040827,102200,0.7061,0.7061,0.7060,0.7060
AUDUSD,20040827,102300,0.7061,0.7062,0.7061,0.7062
AUDUSD,20040827,102400,0.7063,0.7064,0.7063,0.7063
AUDUSD,20040827,102500,0.7062,0.7062,0.7062,0.7062
AUDUSD,20040827,102600,0.7063,0.7063,0.7063,0.7063
AUDUSD,20040827,102700,0.7062,0.7063,0.7062,0.7063
AUDUSD,20040827,102800,0.7062,0.7062,0.7062,0.7062
AUDUSD,20040827,102900,0.7063,0.7063,0.7063,0.7063
AUDUSD,20040827,103000,0.7063,0.7063,0.7063,0.7063
AUDUSD,20040827,103100,0.7062,0.7062,0.7062,0.7062
AUDUSD,20040827,103200,0.7062,0.7063,0.7062,0.7063
AUDUSD,20040827,103300,0.7064,0.7064,0.7064,0.7064
AUDUSD,20040827,103400,0.7065,0.7065,0.7064,0.7064
AUDUSD,20040827,103500,0.7065,0.7065,0.7065,0.7065
AUDUSD,20040827,103600,0.7065,0.7065,0.7064,0.7064
AUDUSD,20040827,103700,0.7065,0.7065,0.7065,0.7065
AUDUSD,20040827,103800,0.7065,0.7066,0.7065,0.7066
AUDUSD,20040827,103900,0.7066,0.7066,0.7066,0.7066
AUDUSD,20040827,104000,0.7067,0.7069,0.7066,0.7066
AUDUSD,20040827,104100,0.7067,0.7067,0.7066,0.7066
AUDUSD,20040827,104200,0.7067,0.7067,0.7067,0.7067
AUDUSD,20040827,104300,0.7068,0.7069,0.7068,0.7069
AUDUSD,20040827,104400,0.7068,0.7068,0.7067,0.7068
AUDUSD,20040827,104500,0.7069,0.7069,0.7068,0.7068
AUDUSD,20040827,104600,0.7067,0.7068,0.7067,0.7067
AUDUSD,20040827,104700,0.7066,0.7066,0.7066,0.7066
AUDUSD,20040827,104800,0.7066,0.7066,0.7064,0.7064
AUDUSD,20040827,104900,0.7063,0.7064,0.7063,0.7064
AUDUSD,20040827,105000,0.7065,0.7065,0.7064,0.7064
AUDUSD,20040827,105100,0.7065,0.7067,0.7065,0.7066
AUDUSD,20040827,105200,0.7067,0.7067,0.7067,0.7067
AUDUSD,20040827,105300,0.7066,0.7066,0.7065,0.7065
AUDUSD,20040827,105400,0.7064,0.7065,0.7064,0.7065
AUDUSD,20040827,105500,0.7064,0.7066,0.7064,0.7066
AUDUSD,20040827,105600,0.7067,0.7068,0.7067,0.7067
AUDUSD,20040827,105700,0.7068,0.7068,0.7067,0.7068
AUDUSD,20040827,105800,0.7068,0.7068,0.7068,0.7068
AUDUSD,20040827,105900,0.7067,0.7068,0.7067,0.7068
AUDUSD,20040827,110000,0.7067,0.7071,0.7067,0.7070
AUDUSD,20040827,110100,0.7069,0.7069,0.7068,0.7068
AUDUSD,20040827,110200,0.7069,0.7070,0.7069,0.7070
AUDUSD,20040827,110300,0.7069,0.7070,0.7068,0.7068
AUDUSD,20040827,110400,0.7067,0.7068,0.7066,0.7067
AUDUSD,20040827,110500,0.7068,0.7069,0.7067,0.7069
AUDUSD,20040827,110600,0.7068,0.7068,0.7065,0.7065
AUDUSD,20040827,110700,0.7064,0.7064,0.7061,0.7061
AUDUSD,20040827,110800,0.7060,0.7061,0.7060,0.7061
AUDUSD,20040827,110900,0.7062,0.7062,0.7061,0.7062
AUDUSD,20040827,111000,0.7063,0.7063,0.7062,0.7062
AUDUSD,20040827,111100,0.7062,0.7062,0.7062,0.7062
AUDUSD,20040827,111200,0.7063,0.7063,0.7063,0.7063
AUDUSD,20040827,111300,0.7063,0.7063,0.7062,0.7062
AUDUSD,20040827,111400,0.7062,0.7063,0.7062,0.7063
AUDUSD,20040827,111500,0.7062,0.7063,0.7062,0.7063
AUDUSD,20040827,111600,0.7062,0.7064,0.7062,0.7064
AUDUSD,20040827,111700,0.7063,0.7064,0.7062,0.7064
AUDUSD,20040827,111800,0.7065,0.7065,0.7064,0.7065
AUDUSD,20040827,111900,0.7064,0.7067,0.7064,0.7067
AUDUSD,20040827,112000,0.7068,0.7068,0.7066,0.7067
AUDUSD,20040827,112100,0.7068,0.7068,0.7067,0.7067
AUDUSD,20040827,112200,0.7066,0.7067,0.7066,0.7067
AUDUSD,20040827,112300,0.7066,0.7066,0.7065,0.7065
AUDUSD,20040827,112400,0.7066,0.7067,0.7066,0.7067
AUDUSD,20040827,112500,0.7066,0.7067,0.7066,0.7067
AUDUSD,20040827,112600,0.7066,0.7066,0.7065,0.7065
AUDUSD,20040827,112700,0.7064,0.7064,0.7064,0.7064
AUDUSD,20040827,112800,0.7065,0.7066,0.7065,0.7066
AUDUSD,20040827,112900,0.7066,0.7068,0.7065,0.7068
AUDUSD,20040827,113000,0.7069,0.7070,0.7069,0.7070
AUDUSD,20040827,113100,0.7070,0.7070,0.7070,0.7070
AUDUSD,20040827,113200,0.7069,0.7070,0.7068,0.7069
AUDUSD,20040827,113300,0.7070,0.7070,0.7069,0.7070
AUDUSD,20040827,113400,0.7069,0.7069,0.7069,0.7069
AUDUSD,20040827,113500,0.7069,0.7069,0.7069,0.7069
AUDUSD,20040827,113600,0.7068,0.7069,0.7068,0.7069
AUDUSD,20040827,113700,0.7069,0.7069,0.7068,0.7068
AUDUSD,20040827,113800,0.7068,0.7068,0.7068,0.7068
AUDUSD,20040827,113900,0.7068,0.7068,0.7068,0.7068
AUDUSD,20040827,114000,0.7069,0.7069,0.7069,0.7069
AUDUSD,20040827,114100,0.7069,0.7069,0.7068,0.7069
AUDUSD,20040827,114200,0.7068,0.7069,0.7068,0.7069
AUDUSD,20040827,114300,0.7068,0.7069,0.7068,0.7068
AUDUSD,20040827,114400,0.7069,0.7069,0.7068,0.7068
AUDUSD,20040827,114500,0.7067,0.7067,0.7066,0.7066
AUDUSD,20040827,114600,0.7067,0.7067,0.7066,0.7066
AUDUSD,20040827,114700,0.7066,0.7066,0.7066,0.7066
AUDUSD,20040827,114800,0.7066,0.7066,0.7066,0.7066
AUDUSD,20040827,114900,0.7067,0.7067,0.7066,0.7066
AUDUSD,20040827,115000,0.7065,0.7065,0.7064,0.7064
AUDUSD,20040827,115100,0.7064,0.7064,0.7064,0.7064
AUDUSD,20040827,115200,0.7064,0.7065,0.7064,0.7065
AUDUSD,20040827,115300,0.7065,0.7065,0.7065,0.7065
AUDUSD,20040827,115400,0.7065,0.7065,0.7065,0.7065
AUDUSD,20040827,115500,0.7066,0.7066,0.7066,0.7066
AUDUSD,20040827,115600,0.7066,0.7068,0.7066,0.7067
AUDUSD,20040827,115700,0.7066,0.7066,0.7066,0.7066
AUDUSD,20040827,115800,0.7066,0.7066,0.7066,0.7066
AUDUSD,20040827,115900,0.7066,0.7066,0.7066,0.7066
AUDUSD,20040827,120000,0.7066,0.7066,0.7066,0.7066
AUDUSD,20040827,120100,0.7066,0.7066,0.7066,0.7066
AUDUSD,20040827,120200,0.7066,0.7066,0.7066,0.7066
AUDUSD,20040827,120300,0.7066,0.7066,0.7066,0.7066
AUDUSD,20040827,120400,0.7066,0.7066,0.7066,0.7066
AUDUSD,20040827,120500,0.7066,0.7066,0.7066,0.7066
AUDUSD,20040827,120600,0.7066,0.7066,0.7066,0.7066
AUDUSD,20040827,120700,0.7066,0.7066,0.7066,0.7066
AUDUSD,20040827,120800,0.7066,0.7066,0.7066,0.7066
AUDUSD,20040827,120900,0.7066,0.7066,0.7063,0.7063
AUDUSD,20040827,121000,0.7064,0.7064,0.7064,0.7064
AUDUSD,20040827,121100,0.7065,0.7065,0.7064,0.7065
AUDUSD,20040827,121200,0.7064,0.7064,0.7064,0.7064
AUDUSD,20040827,121300,0.7063,0.7064,0.7063,0.7064
AUDUSD,20040827,121400,0.7063,0.7063,0.7063,0.7063
AUDUSD,20040827,121500,0.7063,0.7063,0.7063,0.7063
AUDUSD,20040827,121600,0.7063,0.7064,0.7063,0.7063
AUDUSD,20040827,121700,0.7064,0.7066,0.7064,0.7066
AUDUSD,20040827,121800,0.7066,0.7066,0.7066,0.7066
AUDUSD,20040827,121900,0.7066,0.7066,0.7066,0.7066
AUDUSD,20040827,122000,0.7066,0.7066,0.7066,0.7066
AUDUSD,20040827,122100,0.7066,0.7066,0.7066,0.7066
AUDUSD,20040827,122200,0.7067,0.7068,0.7067,0.7068
AUDUSD,20040827,122300,0.7068,0.7069,0.7068,0.7069
AUDUSD,20040827,122400,0.7069,0.7069,0.7069,0.7069
AUDUSD,20040827,122500,0.7070,0.7072,0.7070,0.7072
AUDUSD,20040827,122600,0.7073,0.7073,0.7071,0.7072
AUDUSD,20040827,122700,0.7071,0.7072,0.7071,0.7072
AUDUSD,20040827,122800,0.7073,0.7076,0.7073,0.7076
AUDUSD,20040827,122900,0.7077,0.7089,0.7077,0.7089
AUDUSD,20040827,123000,0.7090,0.7090,0.7086,0.7086
AUDUSD,20040827,123100,0.7085,0.7086,0.7084,0.7086
AUDUSD,20040827,123200,0.7085,0.7085,0.7084,0.7084
AUDUSD,20040827,123300,0.7085,0.7085,0.7084,0.7085
AUDUSD,20040827,123400,0.7084,0.7084,0.7082,0.7083
AUDUSD,20040827,123500,0.7083,0.7083,0.7080,0.7081
AUDUSD,20040827,123600,0.7080,0.7080,0.7078,0.7080
AUDUSD,20040827,123700,0.7081,0.7081,0.7079,0.7080
AUDUSD,20040827,123800,0.7081,0.7082,0.7081,0.7082
AUDUSD,20040827,123900,0.7081,0.7081,0.7080,0.7080
AUDUSD,20040827,124000,0.7079,0.7079,0.7078,0.7079
AUDUSD,20040827,124100,0.7078,0.7078,0.7077,0.7077
AUDUSD,20040827,124200,0.7077,0.7077,0.7077,0.7077
AUDUSD,20040827,124300,0.7076,0.7077,0.7076,0.7076
AUDUSD,20040827,124400,0.7077,0.7077,0.7076,0.7076
AUDUSD,20040827,124500,0.7077,0.7077,0.7077,0.7077
AUDUSD,20040827,124600,0.7077,0.7077,0.7076,0.7077
AUDUSD,20040827,124700,0.7077,0.7077,0.7077,0.7077
AUDUSD,20040827,124800,0.7076,0.7076,0.7076,0.7076
AUDUSD,20040827,124900,0.7075,0.7075,0.7075,0.7075
AUDUSD,20040827,125000,0.7074,0.7074,0.7074,0.7074
AUDUSD,20040827,125100,0.7075,0.7075,0.7074,0.7074
AUDUSD,20040827,125200,0.7073,0.7073,0.7072,0.7072
AUDUSD,20040827,125300,0.7072,0.7073,0.7072,0.7073
AUDUSD,20040827,125400,0.7072,0.7073,0.7071,0.7072
AUDUSD,20040827,125500,0.7071,0.7071,0.7071,0.7071
AUDUSD,20040827,125600,0.7070,0.7071,0.7069,0.7071
AUDUSD,20040827,125700,0.7072,0.7072,0.7072,0.7072
AUDUSD,20040827,125800,0.7072,0.7072,0.7072,0.7072
AUDUSD,20040827,125900,0.7072,0.7072,0.7072,0.7072
AUDUSD,20040827,130000,0.7072,0.7072,0.7072,0.7072
AUDUSD,20040827,130100,0.7073,0.7074,0.7073,0.7074
AUDUSD,20040827,130200,0.7074,0.7074,0.7073,0.7073
AUDUSD,20040827,130300,0.7074,0.7074,0.7074,0.7074
AUDUSD,20040827,130400,0.7074,0.7076,0.7074,0.7076
AUDUSD,20040827,130500,0.7075,0.7075,0.7075,0.7075
AUDUSD,20040827,130600,0.7075,0.7075,0.7075,0.7075
AUDUSD,20040827,130700,0.7075,0.7075,0.7074,0.7074
AUDUSD,20040827,130800,0.7075,0.7078,0.7075,0.7078
AUDUSD,20040827,130900,0.7079,0.7079,0.7078,0.7079
AUDUSD,20040827,131000,0.7078,0.7078,0.7077,0.7077
AUDUSD,20040827,131100,0.7077,0.7077,0.7077,0.7077
AUDUSD,20040827,131200,0.7077,0.7077,0.7077,0.7077
AUDUSD,20040827,131300,0.7078,0.7078,0.7077,0.7077
AUDUSD,20040827,131400,0.7078,0.7078,0.7077,0.7077
AUDUSD,20040827,131500,0.7077,0.7077,0.7076,0.7076
AUDUSD,20040827,131600,0.7075,0.7075,0.7075,0.7075
AUDUSD,20040827,131700,0.7075,0.7075,0.7075,0.7075
AUDUSD,20040827,131800,0.7075,0.7075,0.7075,0.7075
AUDUSD,20040827,131900,0.7075,0.7075,0.7075,0.7075
AUDUSD,20040827,132000,0.7074,0.7075,0.7074,0.7075
AUDUSD,20040827,132100,0.7075,0.7075,0.7074,0.7074
AUDUSD,20040827,132200,0.7075,0.7075,0.7075,0.7075
AUDUSD,20040827,132300,0.7074,0.7075,0.7074,0.7075
AUDUSD,20040827,132400,0.7075,0.7076,0.7075,0.7076
AUDUSD,20040827,132500,0.7076,0.7077,0.7076,0.7077
AUDUSD,20040827,132600,0.7078,0.7078,0.7078,0.7078
AUDUSD,20040827,132700,0.7079,0.7079,0.7079,0.7079
AUDUSD,20040827,132800,0.7078,0.7078,0.7078,0.7078
AUDUSD,20040827,132900,0.7077,0.7077,0.7076,0.7077
AUDUSD,20040827,133000,0.7076,0.7076,0.7075,0.7075
AUDUSD,20040827,133100,0.7075,0.7076,0.7075,0.7075
AUDUSD,20040827,133200,0.7074,0.7074,0.7074,0.7074
AUDUSD,20040827,133300,0.7073,0.7073,0.7070,0.7070
AUDUSD,20040827,133400,0.7070,0.7070,0.7070,0.7070
AUDUSD,20040827,133500,0.7070,0.7071,0.7070,0.7071
AUDUSD,20040827,133600,0.7072,0.7072,0.7072,0.7072
AUDUSD,20040827,133700,0.7072,0.7072,0.7071,0.7071
AUDUSD,20040827,133800,0.7070,0.7071,0.7070,0.7070
AUDUSD,20040827,133900,0.7071,0.7071,0.7071,0.7071
AUDUSD,20040827,134000,0.7071,0.7071,0.7071,0.7071
AUDUSD,20040827,134100,0.7072,0.7072,0.7072,0.7072
AUDUSD,20040827,134200,0.7073,0.7074,0.7073,0.7074
AUDUSD,20040827,134300,0.7073,0.7074,0.7070,0.7070
AUDUSD,20040827,134400,0.7071,0.7072,0.7068,0.7068
AUDUSD,20040827,134500,0.7069,0.7070,0.7068,0.7069
AUDUSD,20040827,134600,0.7069,0.7069,0.7069,0.7069
AUDUSD,20040827,134700,0.7068,0.7069,0.7068,0.7068
AUDUSD,20040827,134800,0.7068,0.7068,0.7068,0.7068
AUDUSD,20040827,134900,0.7067,0.7067,0.7066,0.7066
AUDUSD,20040827,135000,0.7067,0.7068,0.7067,0.7067
AUDUSD,20040827,135100,0.7066,0.7067,0.7066,0.7066
AUDUSD,20040827,135200,0.7066,0.7066,0.7066,0.7066
AUDUSD,20040827,135300,0.7067,0.7068,0.7067,0.7068
AUDUSD,20040827,135400,0.7067,0.7067,0.7066,0.7066
AUDUSD,20040827,135500,0.7067,0.7067,0.7067,0.7067
AUDUSD,20040827,135600,0.7067,0.7068,0.7067,0.7067
AUDUSD,20040827,135700,0.7066,0.7067,0.7066,0.7066
AUDUSD,20040827,135800,0.7066,0.7067,0.7066,0.7067
AUDUSD,20040827,135900,0.7068,0.7068,0.7068,0.7068
AUDUSD,20040827,140000,0.7069,0.7069,0.7069,0.7069
AUDUSD,20040827,140100,0.7069,0.7070,0.7069,0.7070
AUDUSD,20040827,140200,0.7070,0.7070,0.7069,0.7070
AUDUSD,20040827,140300,0.7070,0.7070,0.7070,0.7070
AUDUSD,20040827,140400,0.7070,0.7070,0.7070,0.7070
AUDUSD,20040827,140500,0.7071,0.7071,0.7071,0.7071
AUDUSD,20040827,140600,0.7072,0.7072,0.7070,0.7070
AUDUSD,20040827,140700,0.7071,0.7072,0.7071,0.7071
AUDUSD,20040827,140800,0.7071,0.7071,0.7071,0.7071
AUDUSD,20040827,140900,0.7070,0.7072,0.7070,0.7071
AUDUSD,20040827,141000,0.7070,0.7070,0.7070,0.7070
AUDUSD,20040827,141100,0.7070,0.7072,0.7070,0.7072
AUDUSD,20040827,141200,0.7071,0.7071,0.7070,0.7070
AUDUSD,20040827,141300,0.7071,0.7071,0.7071,0.7071
AUDUSD,20040827,141400,0.7071,0.7072,0.7070,0.7070
AUDUSD,20040827,141500,0.7070,0.7070,0.7070,0.7070
AUDUSD,20040827,141600,0.7069,0.7069,0.7068,0.7069
AUDUSD,20040827,141700,0.7070,0.7070,0.7069,0.7069
AUDUSD,20040827,141800,0.7070,0.7072,0.7070,0.7072
AUDUSD,20040827,141900,0.7072,0.7072,0.7072,0.7072
AUDUSD,20040827,142000,0.7071,0.7071,0.7069,0.7069
AUDUSD,20040827,142100,0.7069,0.7069,0.7069,0.7069
AUDUSD,20040827,142200,0.7070,0.7070,0.7070,0.7070
AUDUSD,20040827,142300,0.7070,0.7070,0.7070,0.7070
AUDUSD,20040827,142400,0.7069,0.7070,0.7069,0.7070
AUDUSD,20040827,142500,0.7070,0.7070,0.7070,0.7070
AUDUSD,20040827,142600,0.7071,0.7072,0.7070,0.7071
AUDUSD,20040827,142700,0.7070,0.7071,0.7070,0.7071
AUDUSD,20040827,142800,0.7072,0.7076,0.7072,0.7076
AUDUSD,20040827,142900,0.7075,0.7076,0.7074,0.7076
AUDUSD,20040827,143000,0.7077,0.7077,0.7076,0.7076
AUDUSD,20040827,143100,0.7075,0.7075,0.7069,0.7071
AUDUSD,20040827,143200,0.7070,0.7071,0.7070,0.7070
AUDUSD,20040827,143300,0.7069,0.7069,0.7066,0.7067
AUDUSD,20040827,143400,0.7068,0.7068,0.7066,0.7068
AUDUSD,20040827,143500,0.7069,0.7075,0.7069,0.7074
AUDUSD,20040827,143600,0.7073,0.7073,0.7070,0.7070
AUDUSD,20040827,143700,0.7070,0.7070,0.7070,0.7070
AUDUSD,20040827,143800,0.7070,0.7070,0.7069,0.7069
AUDUSD,20040827,143900,0.7068,0.7070,0.7068,0.7070
AUDUSD,20040827,144000,0.7069,0.7069,0.7067,0.7067
AUDUSD,20040827,144100,0.7068,0.7068,0.7068,0.7068
AUDUSD,20040827,144200,0.7069,0.7069,0.7069,0.7069
AUDUSD,20040827,144300,0.7069,0.7069,0.7068,0.7069
AUDUSD,20040827,144400,0.7069,0.7069,0.7069,0.7069
AUDUSD,20040827,144500,0.7068,0.7069,0.7068,0.7069
AUDUSD,20040827,144600,0.7069,0.7071,0.7069,0.7071
AUDUSD,20040827,144700,0.7070,0.7070,0.7070,0.7070
AUDUSD,20040827,144800,0.7070,0.7070,0.7070,0.7070
AUDUSD,20040827,144900,0.7069,0.7069,0.7069,0.7069
AUDUSD,20040827,145000,0.7069,0.7070,0.7069,0.7069
AUDUSD,20040827,145100,0.7068,0.7068,0.7068,0.7068
AUDUSD,20040827,145200,0.7069,0.7069,0.7068,0.7068
AUDUSD,20040827,145300,0.7066,0.7066,0.7066,0.7066
AUDUSD,20040827,145400,0.7067,0.7067,0.7067,0.7067
AUDUSD,20040827,145500,0.7067,0.7068,0.7066,0.7067
AUDUSD,20040827,145600,0.7066,0.7066,0.7062,0.7062
AUDUSD,20040827,145700,0.7064,0.7064,0.7063,0.7063
AUDUSD,20040827,145800,0.7062,0.7062,0.7061,0.7061
AUDUSD,20040827,145900,0.7062,0.7066,0.7062,0.7066
AUDUSD,20040827,150000,0.7067,0.7068,0.7066,0.7066
AUDUSD,20040827,150100,0.7067,0.7069,0.7067,0.7068
AUDUSD,20040827,150200,0.7067,0.7067,0.7067,0.7067
AUDUSD,20040827,150300,0.7066,0.7066,0.7066,0.7066
AUDUSD,20040827,150400,0.7066,0.7066,0.7063,0.7063
AUDUSD,20040827,150500,0.7064,0.7066,0.7064,0.7066
AUDUSD,20040827,150600,0.7066,0.7066,0.7066,0.7066
AUDUSD,20040827,150700,0.7066,0.7066,0.7066,0.7066
AUDUSD,20040827,150800,0.7066,0.7066,0.7066,0.7066
AUDUSD,20040827,150900,0.7067,0.7067,0.7066,0.7066
AUDUSD,20040827,151000,0.7067,0.7067,0.7067,0.7067
AUDUSD,20040827,151100,0.7067,0.7067,0.7067,0.7067
AUDUSD,20040827,151200,0.7068,0.7068,0.7068,0.7068
AUDUSD,20040827,151300,0.7067,0.7068,0.7067,0.7067
AUDUSD,20040827,151400,0.7068,0.7070,0.7068,0.7070
AUDUSD,20040827,151500,0.7070,0.7070,0.7070,0.7070
AUDUSD,20040827,151600,0.7069,0.7069,0.7068,0.7069
AUDUSD,20040827,151700,0.7069,0.7069,0.7067,0.7068
AUDUSD,20040827,151800,0.7067,0.7067,0.7067,0.7067
AUDUSD,20040827,151900,0.7066,0.7066,0.7066,0.7066
AUDUSD,20040827,152000,0.7065,0.7065,0.7063,0.7064
AUDUSD,20040827,152100,0.7065,0.7066,0.7065,0.7066
AUDUSD,20040827,152200,0.7066,0.7066,0.7064,0.7064
AUDUSD,20040827,152300,0.7063,0.7064,0.7063,0.7064
AUDUSD,20040827,152400,0.7064,0.7064,0.7063,0.7064
AUDUSD,20040827,152500,0.7064,0.7064,0.7064,0.7064
AUDUSD,20040827,152600,0.7063,0.7064,0.7063,0.7064
AUDUSD,20040827,152700,0.7063,0.7063,0.7062,0.7063
AUDUSD,20040827,152800,0.7064,0.7064,0.7064,0.7064
AUDUSD,20040827,152900,0.7065,0.7065,0.7065,0.7065
AUDUSD,20040827,153000,0.7066,0.7066,0.7066,0.7066
AUDUSD,20040827,153100,0.7065,0.7066,0.7065,0.7066
AUDUSD,20040827,153200,0.7066,0.7066,0.7066,0.7066
AUDUSD,20040827,153300,0.7066,0.7067,0.7066,0.7066
AUDUSD,20040827,153400,0.7065,0.7066,0.7064,0.7066
AUDUSD,20040827,153500,0.7067,0.7067,0.7066,0.7066
AUDUSD,20040827,153600,0.7065,0.7065,0.7063,0.7063
AUDUSD,20040827,153700,0.7063,0.7064,0.7063,0.7064
AUDUSD,20040827,153800,0.7065,0.7065,0.7065,0.7065
AUDUSD,20040827,153900,0.7065,0.7065,0.7063,0.7063
AUDUSD,20040827,154000,0.7064,0.7064,0.7064,0.7064
AUDUSD,20040827,154100,0.7065,0.7067,0.7065,0.7066
AUDUSD,20040827,154200,0.7066,0.7066,0.7066,0.7066
AUDUSD,20040827,154300,0.7066,0.7066,0.7066,0.7066
AUDUSD,20040827,154400,0.7067,0.7067,0.7067,0.7067
AUDUSD,20040827,154500,0.7067,0.7067,0.7066,0.7066
AUDUSD,20040827,154600,0.7066,0.7066,0.7066,0.7066
AUDUSD,20040827,154700,0.7065,0.7065,0.7062,0.7062
AUDUSD,20040827,154800,0.7061,0.7062,0.7061,0.7062
AUDUSD,20040827,154900,0.7063,0.7064,0.7063,0.7063
AUDUSD,20040827,155000,0.7062,0.7062,0.7062,0.7062
AUDUSD,20040827,155100,0.7062,0.7062,0.7062,0.7062
AUDUSD,20040827,155200,0.7062,0.7062,0.7061,0.7061
AUDUSD,20040827,155300,0.7061,0.7062,0.7061,0.7062
AUDUSD,20040827,155400,0.7060,0.7060,0.7060,0.7060
AUDUSD,20040827,155500,0.7061,0.7061,0.7060,0.7060
AUDUSD,20040827,155600,0.7059,0.7059,0.7050,0.7050
AUDUSD,20040827,155700,0.7051,0.7052,0.7048,0.7048
AUDUSD,20040827,155800,0.7049,0.7049,0.7043,0.7045
AUDUSD,20040827,155900,0.7044,0.7045,0.7043,0.7043
AUDUSD,20040827,160000,0.7044,0.7046,0.7044,0.7045
AUDUSD,20040827,160100,0.7044,0.7044,0.7043,0.7043
AUDUSD,20040827,160200,0.7044,0.7048,0.7043,0.7046
AUDUSD,20040827,160300,0.7047,0.7048,0.7046,0.7048
AUDUSD,20040827,160400,0.7049,0.7050,0.7049,0.7050
AUDUSD,20040827,160500,0.7049,0.7049,0.7048,0.7048
AUDUSD,20040827,160600,0.7047,0.7047,0.7046,0.7046
AUDUSD,20040827,160700,0.7045,0.7046,0.7045,0.7045
AUDUSD,20040827,160800,0.7046,0.7048,0.7046,0.7047
AUDUSD,20040827,160900,0.7048,0.7048,0.7045,0.7045
AUDUSD,20040827,161000,0.7044,0.7044,0.7041,0.7042
AUDUSD,20040827,161100,0.7043,0.7044,0.7043,0.7043
AUDUSD,20040827,161200,0.7044,0.7046,0.7044,0.7046
AUDUSD,20040827,161300,0.7045,0.7045,0.7044,0.7045
AUDUSD,20040827,161400,0.7045,0.7046,0.7045,0.7045
AUDUSD,20040827,161500,0.7044,0.7044,0.7042,0.7043
AUDUSD,20040827,161600,0.7044,0.7045,0.7044,0.7044
AUDUSD,20040827,161700,0.7045,0.7045,0.7043,0.7043
AUDUSD,20040827,161800,0.7042,0.7043,0.7042,0.7043
AUDUSD,20040827,161900,0.7044,0.7045,0.7043,0.7044
AUDUSD,20040827,162000,0.7045,0.7046,0.7045,0.7046
AUDUSD,20040827,162100,0.7047,0.7049,0.7047,0.7048
AUDUSD,20040827,162200,0.7047,0.7048,0.7047,0.7048
AUDUSD,20040827,162300,0.7048,0.7049,0.7048,0.7049
AUDUSD,20040827,162400,0.7050,0.7050,0.7050,0.7050
AUDUSD,20040827,162500,0.7050,0.7053,0.7050,0.7052
AUDUSD,20040827,162600,0.7053,0.7053,0.7052,0.7053
AUDUSD,20040827,162700,0.7052,0.7054,0.7052,0.7053
AUDUSD,20040827,162800,0.7052,0.7052,0.7049,0.7049
AUDUSD,20040827,162900,0.7050,0.7050,0.7049,0.7049
AUDUSD,20040827,163000,0.7049,0.7049,0.7048,0.7048
AUDUSD,20040827,163100,0.7047,0.7047,0.7047,0.7047
AUDUSD,20040827,163200,0.7047,0.7047,0.7047,0.7047
AUDUSD,20040827,163300,0.7047,0.7047,0.7046,0.7047
AUDUSD,20040827,163400,0.7048,0.7050,0.7048,0.7050
AUDUSD,20040827,163500,0.7049,0.7049,0.7047,0.7047
AUDUSD,20040827,163600,0.7046,0.7046,0.7046,0.7046
AUDUSD,20040827,163700,0.7046,0.7046,0.7045,0.7045
AUDUSD,20040827,163800,0.7046,0.7046,0.7045,0.7045
AUDUSD,20040827,163900,0.7046,0.7046,0.7045,0.7045
AUDUSD,20040827,164000,0.7045,0.7045,0.7044,0.7044
AUDUSD,20040827,164100,0.7045,0.7045,0.7045,0.7045
AUDUSD,20040827,164200,0.7044,0.7045,0.7044,0.7045
AUDUSD,20040827,164300,0.7044,0.7045,0.7043,0.7045
AUDUSD,20040827,164400,0.7044,0.7044,0.7042,0.7042
AUDUSD,20040827,164500,0.7043,0.7043,0.7042,0.7042
AUDUSD,20040827,164600,0.7041,0.7041,0.7039,0.7039
AUDUSD,20040827,164700,0.7038,0.7041,0.7038,0.7039
AUDUSD,20040827,164800,0.7040,0.7040,0.7035,0.7035
AUDUSD,20040827,164900,0.7034,0.7036,0.7034,0.7036
AUDUSD,20040827,165000,0.7036,0.7039,0.7036,0.7039
AUDUSD,20040827,165100,0.7040,0.7041,0.7039,0.7039
AUDUSD,20040827,165200,0.7038,0.7040,0.7037,0.7039
AUDUSD,20040827,165300,0.7038,0.7038,0.7036,0.7036
AUDUSD,20040827,165400,0.7037,0.7039,0.7037,0.7039
AUDUSD,20040827,165500,0.7038,0.7038,0.7035,0.7035
AUDUSD,20040827,165600,0.7036,0.7036,0.7034,0.7036
AUDUSD,20040827,165700,0.7037,0.7039,0.7037,0.7039
AUDUSD,20040827,165800,0.7038,0.7038,0.7037,0.7037
AUDUSD,20040827,165900,0.7036,0.7036,0.7030,0.7033
AUDUSD,20040827,170000,0.7034,0.7039,0.7034,0.7039
AUDUSD,20040827,170100,0.7040,0.7041,0.7037,0.7037
AUDUSD,20040827,170200,0.7038,0.7041,0.7037,0.7041
AUDUSD,20040827,170300,0.7040,0.7041,0.7040,0.7041
AUDUSD,20040827,170400,0.7040,0.7041,0.7040,0.7040
AUDUSD,20040827,170500,0.7041,0.7041,0.7041,0.7041
AUDUSD,20040827,170600,0.7042,0.7044,0.7042,0.7044
AUDUSD,20040827,170700,0.7043,0.7044,0.7043,0.7044
AUDUSD,20040827,170800,0.7043,0.7043,0.7043,0.7043
AUDUSD,20040827,170900,0.7043,0.7046,0.7043,0.7046
AUDUSD,20040827,171000,0.7045,0.7045,0.7045,0.7045
AUDUSD,20040827,171100,0.7044,0.7045,0.7044,0.7044
AUDUSD,20040827,171200,0.7044,0.7044,0.7044,0.7044
AUDUSD,20040827,171300,0.7043,0.7043,0.7043,0.7043
AUDUSD,20040827,171400,0.7043,0.7044,0.7043,0.7044
AUDUSD,20040827,171500,0.7045,0.7045,0.7045,0.7045
AUDUSD,20040827,171600,0.7045,0.7045,0.7045,0.7045
AUDUSD,20040827,171700,0.7044,0.7046,0.7044,0.7046
AUDUSD,20040827,171800,0.7045,0.7045,0.7045,0.7045
AUDUSD,20040827,171900,0.7045,0.7045,0.7045,0.7045
AUDUSD,20040827,172000,0.7045,0.7046,0.7045,0.7046
AUDUSD,20040827,172100,0.7045,0.7045,0.7045,0.7045
AUDUSD,20040827,172200,0.7046,0.7046,0.7045,0.7045
AUDUSD,20040827,172300,0.7046,0.7046,0.7045,0.7046
AUDUSD,20040827,172400,0.7045,0.7045,0.7043,0.7043
AUDUSD,20040827,172500,0.7044,0.7045,0.7044,0.7045
AUDUSD,20040827,172600,0.7045,0.7045,0.7045,0.7045
AUDUSD,20040827,172700,0.7045,0.7046,0.7045,0.7046
AUDUSD,20040827,172800,0.7045,0.7046,0.7045,0.7046
AUDUSD,20040827,172900,0.7045,0.7046,0.7045,0.7046
AUDUSD,20040827,173000,0.7045,0.7045,0.7045,0.7045
AUDUSD,20040827,173100,0.7046,0.7046,0.7045,0.7045
AUDUSD,20040827,173200,0.7044,0.7044,0.7043,0.7043
AUDUSD,20040827,173300,0.7043,0.7043,0.7043,0.7043
AUDUSD,20040827,173400,0.7043,0.7043,0.7043,0.7043
AUDUSD,20040827,173500,0.7043,0.7043,0.7043,0.7043
AUDUSD,20040827,173600,0.7043,0.7043,0.7042,0.7043
AUDUSD,20040827,173700,0.7044,0.7045,0.7044,0.7045
AUDUSD,20040827,173800,0.7045,0.7046,0.7045,0.7046
AUDUSD,20040827,173900,0.7045,0.7046,0.7045,0.7046
AUDUSD,20040827,174000,0.7047,0.7047,0.7046,0.7046
AUDUSD,20040827,174100,0.7046,0.7046,0.7046,0.7046
AUDUSD,20040827,174200,0.7045,0.7045,0.7045,0.7045
AUDUSD,20040827,174300,0.7045,0.7046,0.7045,0.7046
AUDUSD,20040827,174400,0.7045,0.7045,0.7045,0.7045
AUDUSD,20040827,174500,0.7045,0.7045,0.7044,0.7044
AUDUSD,20040827,174600,0.7045,0.7045,0.7044,0.7044
AUDUSD,20040827,174700,0.7043,0.7043,0.7043,0.7043
AUDUSD,20040827,174800,0.7044,0.7044,0.7043,0.7043
AUDUSD,20040827,174900,0.7044,0.7044,0.7043,0.7044
AUDUSD,20040827,175000,0.7045,0.7045,0.7045,0.7045
AUDUSD,20040827,175100,0.7046,0.7046,0.7044,0.7045
AUDUSD,20040827,175200,0.7044,0.7045,0.7044,0.7045
AUDUSD,20040827,175300,0.7045,0.7045,0.7044,0.7044
AUDUSD,20040827,175400,0.7043,0.7043,0.7042,0.7043
AUDUSD,20040827,175500,0.7042,0.7042,0.7041,0.7041
AUDUSD,20040827,175600,0.7042,0.7042,0.7040,0.7040
AUDUSD,20040827,175700,0.7040,0.7040,0.7039,0.7039
AUDUSD,20040827,175800,0.7040,0.7040,0.7039,0.7039
AUDUSD,20040827,175900,0.7038,0.7039,0.7038,0.7039
AUDUSD,20040827,180000,0.7038,0.7039,0.7038,0.7039
AUDUSD,20040827,180100,0.7038,0.7038,0.7038,0.7038
AUDUSD,20040827,180200,0.7039,0.7039,0.7038,0.7039
AUDUSD,20040827,180300,0.7038,0.7039,0.7038,0.7038
AUDUSD,20040827,180400,0.7038,0.7038,0.7037,0.7038
AUDUSD,20040827,180500,0.7037,0.7037,0.7035,0.7035
AUDUSD,20040827,180600,0.7034,0.7034,0.7032,0.7033
AUDUSD,20040827,180700,0.7034,0.7034,0.7033,0.7033
AUDUSD,20040827,180800,0.7033,0.7033,0.7032,0.7032
AUDUSD,20040827,180900,0.7033,0.7033,0.7031,0.7031
AUDUSD,20040827,181000,0.7030,0.7033,0.7030,0.7032
AUDUSD,20040827,181100,0.7031,0.7031,0.7025,0.7026
AUDUSD,20040827,181200,0.7025,0.7028,0.7025,0.7028
AUDUSD,20040827,181300,0.7029,0.7030,0.7029,0.7030
AUDUSD,20040827,181400,0.7031,0.7032,0.7031,0.7032
AUDUSD,20040827,181500,0.7032,0.7033,0.7032,0.7033
AUDUSD,20040827,181600,0.7034,0.7034,0.7033,0.7033
AUDUSD,20040827,181700,0.7033,0.7033,0.7033,0.7033
AUDUSD,20040827,181800,0.7032,0.7032,0.7031,0.7031
AUDUSD,20040827,181900,0.7032,0.7032,0.7030,0.7030
AUDUSD,20040827,182000,0.7030,0.7031,0.7030,0.7030
AUDUSD,20040827,182100,0.7031,0.7031,0.7030,0.7030
AUDUSD,20040827,182200,0.7030,0.7030,0.7030,0.7030
AUDUSD,20040827,182300,0.7030,0.7030,0.7030,0.7030
AUDUSD,20040827,182400,0.7031,0.7032,0.7030,0.7030
AUDUSD,20040827,182500,0.7031,0.7031,0.7030,0.7031
AUDUSD,20040827,182600,0.7030,0.7031,0.7030,0.7030
AUDUSD,20040827,182700,0.7031,0.7031,0.7031,0.7031
AUDUSD,20040827,182800,0.7031,0.7031,0.7030,0.7030
AUDUSD,20040827,182900,0.7031,0.7031,0.7030,0.7031
AUDUSD,20040827,183000,0.7030,0.7031,0.7030,0.7030
AUDUSD,20040827,183100,0.7029,0.7029,0.7028,0.7029
AUDUSD,20040827,183200,0.7028,0.7030,0.7028,0.7030
AUDUSD,20040827,183300,0.7029,0.7029,0.7026,0.7026
AUDUSD,20040827,183400,0.7025,0.7028,0.7025,0.7028
AUDUSD,20040827,183500,0.7029,0.7030,0.7029,0.7030
AUDUSD,20040827,183600,0.7029,0.7030,0.7029,0.7029
AUDUSD,20040827,183700,0.7029,0.7029,0.7027,0.7027
AUDUSD,20040827,183800,0.7028,0.7029,0.7028,0.7029
AUDUSD,20040827,183900,0.7030,0.7030,0.7028,0.7028
AUDUSD,20040827,184000,0.7027,0.7027,0.7026,0.7027
AUDUSD,20040827,184100,0.7026,0.7027,0.7026,0.7027
AUDUSD,20040827,184200,0.7026,0.7026,0.7026,0.7026
AUDUSD,20040827,184300,0.7027,0.7027,0.7027,0.7027
AUDUSD,20040827,184400,0.7027,0.7028,0.7027,0.7028
AUDUSD,20040827,184500,0.7028,0.7028,0.7028,0.7028
AUDUSD,20040827,184600,0.7027,0.7027,0.7027,0.7027
AUDUSD,20040827,184700,0.7027,0.7027,0.7027,0.7027
AUDUSD,20040827,184800,0.7026,0.7027,0.7026,0.7026
AUDUSD,20040827,184900,0.7026,0.7026,0.7026,0.7026
AUDUSD,20040827,185000,0.7026,0.7026,0.7026,0.7026
AUDUSD,20040827,185100,0.7026,0.7026,0.7026,0.7026
AUDUSD,20040827,185200,0.7027,0.7027,0.7026,0.7027
AUDUSD,20040827,185300,0.7027,0.7028,0.7027,0.7028
AUDUSD,20040827,185400,0.7028,0.7028,0.7028,0.7028
AUDUSD,20040827,185500,0.7029,0.7030,0.7029,0.7029
AUDUSD,20040827,185600,0.7028,0.7031,0.7028,0.7031
AUDUSD,20040827,185700,0.7032,0.7032,0.7032,0.7032
AUDUSD,20040827,185800,0.7032,0.7032,0.7031,0.7031
AUDUSD,20040827,185900,0.7032,0.7034,0.7032,0.7034
AUDUSD,20040827,190000,0.7033,0.7033,0.7033,0.7033
AUDUSD,20040827,190100,0.7034,0.7035,0.7033,0.7034
AUDUSD,20040827,190200,0.7033,0.7036,0.7033,0.7036
AUDUSD,20040827,190300,0.7036,0.7036,0.7036,0.7036
AUDUSD,20040827,190400,0.7035,0.7035,0.7034,0.7034
AUDUSD,20040827,190500,0.7033,0.7033,0.7032,0.7032
AUDUSD,20040827,190600,0.7031,0.7031,0.7029,0.7029
AUDUSD,20040827,190700,0.7030,0.7031,0.7029,0.7029
AUDUSD,20040827,190800,0.7028,0.7028,0.7027,0.7027
AUDUSD,20040827,190900,0.7028,0.7031,0.7028,0.7031
AUDUSD,20040827,191000,0.7030,0.7035,0.7030,0.7033
AUDUSD,20040827,191100,0.7031,0.7031,0.7031,0.7031
AUDUSD,20040827,191200,0.7031,0.7031,0.7031,0.7031
AUDUSD,20040827,191300,0.7032,0.7032,0.7032,0.7032
AUDUSD,20040827,191400,0.7032,0.7033,0.7032,0.7033
AUDUSD,20040827,191500,0.7032,0.7033,0.7032,0.7033
AUDUSD,20040827,191600,0.7032,0.7032,0.7031,0.7031
AUDUSD,20040827,191700,0.7030,0.7030,0.7029,0.7030
AUDUSD,20040827,191800,0.7031,0.7032,0.7031,0.7032
AUDUSD,20040827,191900,0.7032,0.7033,0.7032,0.7033
AUDUSD,20040827,192000,0.7033,0.7033,0.7033,0.7033
AUDUSD,20040827,192100,0.7033,0.7033,0.7033,0.7033
AUDUSD,20040827,192200,0.7033,0.7033,0.7033,0.7033
AUDUSD,20040827,192300,0.7034,0.7035,0.7034,0.7034
AUDUSD,20040827,192400,0.7033,0.7033,0.7033,0.7033
AUDUSD,20040827,192500,0.7033,0.7033,0.7033,0.7033
AUDUSD,20040827,192600,0.7033,0.7033,0.7033,0.7033
AUDUSD,20040827,192700,0.7034,0.7034,0.7034,0.7034
AUDUSD,20040827,192800,0.7034,0.7036,0.7034,0.7036
AUDUSD,20040827,192900,0.7037,0.7038,0.7036,0.7036
AUDUSD,20040827,193000,0.7035,0.7035,0.7035,0.7035
AUDUSD,20040827,193100,0.7035,0.7035,0.7034,0.7034
AUDUSD,20040827,193200,0.7034,0.7034,0.7034,0.7034
AUDUSD,20040827,193300,0.7034,0.7035,0.7034,0.7035
AUDUSD,20040827,193400,0.7035,0.7035,0.7035,0.7035
AUDUSD,20040827,193500,0.7035,0.7035,0.7035,0.7035
AUDUSD,20040827,193600,0.7035,0.7035,0.7035,0.7035
AUDUSD,20040827,193700,0.7034,0.7035,0.7034,0.7035
AUDUSD,20040827,193800,0.7036,0.7036,0.7036,0.7036
AUDUSD,20040827,193900,0.7036,0.7038,0.7036,0.7038
AUDUSD,20040827,194000,0.7040,0.7043,0.7040,0.7043
AUDUSD,20040827,194100,0.7042,0.7042,0.7042,0.7042
AUDUSD,20040827,194200,0.7042,0.7042,0.7041,0.7041
AUDUSD,20040827,194300,0.7041,0.7041,0.7041,0.7041
AUDUSD,20040827,194400,0.7042,0.7042,0.7042,0.7042
AUDUSD,20040827,194500,0.7042,0.7042,0.7042,0.7042
AUDUSD,20040827,194600,0.7042,0.7052,0.7042,0.7045
AUDUSD,20040827,194700,0.7044,0.7044,0.7043,0.7044
AUDUSD,20040827,194800,0.7043,0.7043,0.7041,0.7041
AUDUSD,20040827,194900,0.7040,0.7041,0.7040,0.7041
AUDUSD,20040827,195000,0.7040,0.7040,0.7038,0.7039
AUDUSD,20040827,195100,0.7040,0.7040,0.7038,0.7038
AUDUSD,20040827,195200,0.7039,0.7039,0.7038,0.7038
AUDUSD,20040827,195300,0.7036,0.7036,0.7036,0.7036
AUDUSD,20040827,195400,0.7035,0.7038,0.7035,0.7038
AUDUSD,20040827,195500,0.7038,0.7038,0.7038,0.7038
AUDUSD,20040827,195600,0.7037,0.7037,0.7037,0.7037
AUDUSD,20040827,195700,0.7038,0.7038,0.7038,0.7038
AUDUSD,20040827,195800,0.7038,0.7039,0.7038,0.7038
AUDUSD,20040827,195900,0.7038,0.7038,0.7038,0.7038
AUDUSD,20040827,200000,0.7039,0.7039,0.7039,0.7039
AUDUSD,20040827,200100,0.7039,0.7039,0.7036,0.7036
AUDUSD,20040827,200200,0.7035,0.7035,0.7034,0.7034
AUDUSD,20040827,200300,0.7034,0.7034,0.7033,0.7033
AUDUSD,20040827,200400,0.7034,0.7034,0.7034,0.7034
AUDUSD,20040827,200500,0.7034,0.7035,0.7033,0.7035
AUDUSD,20040827,200600,0.7036,0.7036,0.7036,0.7036
AUDUSD,20040827,200700,0.7036,0.7036,0.7036,0.7036
AUDUSD,20040827,200800,0.7036,0.7036,0.7036,0.7036
AUDUSD,20040827,200900,0.7035,0.7036,0.7034,0.7035
AUDUSD,20040827,201000,0.7036,0.7036,0.7036,0.7036
AUDUSD,20040827,201100,0.7036,0.7036,0.7036,0.7036
AUDUSD,20040827,201200,0.7035,0.7035,0.7034,0.7034
AUDUSD,20040827,201300,0.7033,0.7033,0.7032,0.7032
AUDUSD,20040827,201400,0.7033,0.7033,0.7033,0.7033
AUDUSD,20040827,201500,0.7032,0.7032,0.7031,0.7032
AUDUSD,20040827,201600,0.7032,0.7032,0.7031,0.7031
AUDUSD,20040827,201700,0.7030,0.7030,0.7030,0.7030
AUDUSD,20040827,201800,0.7030,0.7030,0.7029,0.7029
AUDUSD,20040827,201900,0.7029,0.7029,0.7029,0.7029
AUDUSD,20040827,202000,0.7030,0.7031,0.7030,0.7031
AUDUSD,20040827,202100,0.7030,0.7034,0.7030,0.7034
AUDUSD,20040827,202200,0.7033,0.7033,0.7033,0.7033
AUDUSD,20040827,202300,0.7032,0.7033,0.7032,0.7032
AUDUSD,20040827,202400,0.7032,0.7032,0.7032,0.7032
AUDUSD,20040827,202500,0.7032,0.7032,0.7032,0.7032
AUDUSD,20040827,202600,0.7032,0.7032,0.7032,0.7032
AUDUSD,20040827,202700,0.7033,0.7033,0.7033,0.7033
AUDUSD,20040827,202800,0.7033,0.7033,0.7033,0.7033
AUDUSD,20040827,202900,0.7034,0.7034,0.7033,0.7033
AUDUSD,20040827,203000,0.7033,0.7033,0.7033,0.7033
AUDUSD,20040827,203100,0.7033,0.7034,0.7033,0.7034
AUDUSD,20040827,203200,0.7033,0.7033,0.7033,0.7033
AUDUSD,20040827,203300,0.7033,0.7033,0.7033,0.7033
AUDUSD,20040827,203400,0.7033,0.7033,0.7033,0.7033
AUDUSD,20040827,203500,0.7033,0.7033,0.7033,0.7033
AUDUSD,20040827,203600,0.7033,0.7033,0.7033,0.7033
AUDUSD,20040827,203700,0.7033,0.7033,0.7033,0.7033
AUDUSD,20040827,203800,0.7034,0.7036,0.7034,0.7036
AUDUSD,20040827,203900,0.7035,0.7035,0.7035,0.7035
AUDUSD,20040827,204000,0.7035,0.7039,0.7035,0.7039
AUDUSD,20040827,204100,0.7040,0.7040,0.7038,0.7038
AUDUSD,20040827,204200,0.7039,0.7039,0.7038,0.7038
AUDUSD,20040827,204300,0.7038,0.7038,0.7038,0.7038
AUDUSD,20040827,204400,0.7038,0.7038,0.7038,0.7038
AUDUSD,20040827,204500,0.7038,0.7038,0.7038,0.7038
AUDUSD,20040827,204600,0.7037,0.7037,0.7037,0.7037
AUDUSD,20040827,204700,0.7037,0.7037,0.7037,0.7037
AUDUSD,20040827,204800,0.7037,0.7037,0.7035,0.7035
AUDUSD,20040827,204900,0.7035,0.7035,0.7034,0.7034
AUDUSD,20040827,205000,0.7035,0.7035,0.7034,0.7034
AUDUSD,20040827,205100,0.7035,0.7035,0.7035,0.7035
AUDUSD,20040827,205200,0.7036,0.7036,0.7034,0.7034
AUDUSD,20040827,205300,0.7034,0.7034,0.7034,0.7034
AUDUSD,20040827,205400,0.7035,0.7036,0.7035,0.7035
AUDUSD,20040827,205500,0.7034,0.7034,0.7034,0.7034
AUDUSD,20040827,205600,0.7034,0.7034,0.7034,0.7034
AUDUSD,20040827,205700,0.7034,0.7034,0.7034,0.7034
AUDUSD,20040827,205800,0.7034,0.7034,0.7034,0.7034
AUDUSD,20040827,205900,0.7034,0.7034,0.7034,0.7034
AUDUSD,20040827,210000,0.7033,0.7033,0.7032,0.7033
AUDUSD,20040827,210100,0.7032,0.7032,0.7031,0.7031
AUDUSD,20040827,210200,0.7030,0.7030,0.7030,0.7030
AUDUSD,20040827,210300,0.7030,0.7030,0.7030,0.7030
AUDUSD,20040827,210400,0.7030,0.7030,0.7030,0.7030
AUDUSD,20040827,210500,0.7029,0.7031,0.7029,0.7030
AUDUSD,20040827,210600,0.7030,0.7030,0.7029,0.7029
AUDUSD,20040827,210700,0.7028,0.7028,0.7028,0.7028
AUDUSD,20040827,210800,0.7028,0.7028,0.7026,0.7026
AUDUSD,20040827,210900,0.7026,0.7027,0.7026,0.7027
AUDUSD,20040827,211000,0.7028,0.7028,0.7028,0.7028
AUDUSD,20040827,211100,0.7028,0.7028,0.7028,0.7028
AUDUSD,20040827,211200,0.7028,0.7028,0.7028,0.7028
AUDUSD,20040827,211300,0.7028,0.7028,0.7028,0.7028
AUDUSD,20040827,211400,0.7028,0.7028,0.7028,0.7028
AUDUSD,20040827,211500,0.7028,0.7029,0.7028,0.7029
AUDUSD,20040827,211600,0.7030,0.7030,0.7030,0.7030
AUDUSD,20040827,211700,0.7030,0.7030,0.7029,0.7029
AUDUSD,20040827,211800,0.7028,0.7028,0.7028,0.7028
AUDUSD,20040827,211900,0.7028,0.7029,0.7028,0.7029
AUDUSD,20040827,212000,0.7029,0.7029,0.7029,0.7029
AUDUSD,20040827,212100,0.7029,0.7029,0.7029,0.7029
AUDUSD,20040827,212200,0.7029,0.7029,0.7029,0.7029
AUDUSD,20040827,212300,0.7028,0.7028,0.7028,0.7028
AUDUSD,20040827,212400,0.7028,0.7028,0.7028,0.7028
AUDUSD,20040827,212500,0.7028,0.7028,0.7028,0.7028
AUDUSD,20040827,212600,0.7028,0.7028,0.7028,0.7028
AUDUSD,20040827,212700,0.7028,0.7028,0.7027,0.7027
AUDUSD,20040827,212800,0.7027,0.7027,0.7027,0.7027
AUDUSD,20040827,212900,0.7027,0.7027,0.7027,0.7027
AUDUSD,20040827,213000,0.7028,0.7028,0.7027,0.7027
AUDUSD,20040827,213100,0.7027,0.7027,0.7027,0.7027
AUDUSD,20040827,213200,0.7027,0.7027,0.7027,0.7027
AUDUSD,20040827,213300,0.7027,0.7027,0.7027,0.7027
AUDUSD,20040827,213400,0.7027,0.7027,0.7027,0.7027
AUDUSD,20040827,213500,0.7027,0.7027,0.7027,0.7027
AUDUSD,20040827,213600,0.7028,0.7028,0.7028,0.7028
AUDUSD,20040827,213700,0.7028,0.7028,0.7028,0.7028
AUDUSD,20040827,213800,0.7028,0.7028,0.7028,0.7028
AUDUSD,20040827,213900,0.7028,0.7028,0.7028,0.7028
AUDUSD,20040827,214000,0.7028,0.7028,0.7028,0.7028
AUDUSD,20040827,214100,0.7028,0.7028,0.7028,0.7028
AUDUSD,20040827,214200,0.7028,0.7028,0.7028,0.7028
AUDUSD,20040827,214300,0.7028,0.7028,0.7028,0.7028
AUDUSD,20040827,214400,0.7028,0.7028,0.7028,0.7028
AUDUSD,20040827,214500,0.7028,0.7028,0.7028,0.7028
AUDUSD,20040827,214600,0.7028,0.7028,0.7028,0.7028
AUDUSD,20040827,214700,0.7028,0.7028,0.7028,0.7028
AUDUSD,20040827,214800,0.7028,0.7028,0.7028,0.7028
AUDUSD,20040827,214900,0.7028,0.7028,0.7028,0.7028
AUDUSD,20040827,215000,0.7028,0.7028,0.7028,0.7028
AUDUSD,20040827,215100,0.7028,0.7028,0.7028,0.7028
AUDUSD,20040827,215200,0.7028,0.7028,0.7028,0.7028
AUDUSD,20040827,215300,0.7028,0.7028,0.7028,0.7028
AUDUSD,20040827,215400,0.7028,0.7028,0.7028,0.7028
AUDUSD,20040827,215500,0.7028,0.7029,0.7028,0.7029
AUDUSD,20040827,215600,0.7030,0.7030,0.7029,0.7029
AUDUSD,20040827,215700,0.7029,0.7029,0.7029,0.7029
AUDUSD,20040827,215800,0.7030,0.7030,0.7030,0.7030
AUDUSD,20040827,215900,0.7030,0.7030,0.7030,0.7030
AUDUSD,20040827,220000,0.7030,0.7030,0.7029,0.7029
AUDJPY,20040827,000100,77.08,77.08,77.08,77.08
AUDJPY,20040827,000200,77.09,77.09,77.09,77.09
AUDJPY,20040827,000300,77.08,77.08,77.08,77.08
AUDJPY,20040827,000400,77.08,77.09,77.08,77.09
AUDJPY,20040827,000500,77.08,77.09,77.08,77.09
AUDJPY,20040827,000600,77.09,77.09,77.09,77.09
AUDJPY,20040827,000700,77.08,77.08,77.07,77.07
AUDJPY,20040827,000800,77.08,77.08,77.08,77.08
AUDJPY,20040827,000900,77.08,77.08,77.08,77.08
AUDJPY,20040827,001000,77.08,77.08,77.07,77.07
AUDJPY,20040827,001100,77.08,77.08,77.08,77.08
AUDJPY,20040827,001200,77.08,77.08,77.08,77.08
AUDJPY,20040827,001300,77.07,77.07,77.07,77.07
AUDJPY,20040827,001400,77.07,77.07,77.07,77.07
AUDJPY,20040827,001500,77.08,77.09,77.08,77.09
AUDJPY,20040827,001600,77.10,77.10,77.09,77.09
AUDJPY,20040827,001700,77.10,77.10,77.10,77.10
AUDJPY,20040827,001800,77.10,77.10,77.10,77.10
AUDJPY,20040827,001900,77.10,77.10,77.10,77.10
AUDJPY,20040827,002000,77.11,77.11,77.10,77.11
AUDJPY,20040827,002100,77.10,77.11,77.10,77.11
AUDJPY,20040827,002200,77.10,77.10,77.10,77.10
AUDJPY,20040827,002300,77.10,77.10,77.09,77.09
AUDJPY,20040827,002400,77.09,77.09,77.09,77.09
AUDJPY,20040827,002500,77.09,77.09,77.08,77.08
AUDJPY,20040827,002600,77.09,77.09,77.09,77.09
AUDJPY,20040827,002700,77.09,77.09,77.09,77.09
AUDJPY,20040827,002800,77.09,77.09,77.09,77.09
AUDJPY,20040827,002900,77.09,77.09,77.09,77.09
AUDJPY,20040827,003000,77.10,77.10,77.10,77.10
AUDJPY,20040827,003100,77.10,77.10,77.10,77.10
AUDJPY,20040827,003200,77.10,77.10,77.10,77.10
AUDJPY,20040827,003300,77.10,77.10,77.10,77.10
AUDJPY,20040827,003400,77.09,77.10,77.09,77.10
AUDJPY,20040827,003500,77.10,77.11,77.10,77.11
AUDJPY,20040827,003600,77.11,77.11,77.11,77.11
AUDJPY,20040827,003700,77.11,77.11,77.10,77.10
AUDJPY,20040827,003800,77.10,77.10,77.10,77.10
AUDJPY,20040827,003900,77.09,77.10,77.09,77.09
AUDJPY,20040827,004000,77.08,77.09,77.08,77.09
AUDJPY,20040827,004100,77.09,77.09,77.09,77.09
AUDJPY,20040827,004200,77.09,77.09,77.08,77.08
AUDJPY,20040827,004300,77.09,77.09,77.09,77.09
AUDJPY,20040827,004400,77.08,77.08,77.07,77.08
AUDJPY,20040827,004500,77.08,77.08,77.08,77.08
AUDJPY,20040827,004600,77.07,77.07,77.07,77.07
AUDJPY,20040827,004700,77.07,77.07,77.07,77.07
AUDJPY,20040827,004800,77.08,77.09,77.08,77.09
AUDJPY,20040827,004900,77.09,77.09,77.09,77.09
AUDJPY,20040827,005000,77.09,77.10,77.09,77.10
AUDJPY,20040827,005100,77.09,77.10,77.09,77.09
AUDJPY,20040827,005200,77.08,77.08,77.08,77.08
AUDJPY,20040827,005300,77.08,77.08,77.08,77.08
AUDJPY,20040827,005400,77.07,77.07,77.07,77.07
AUDJPY,20040827,005500,77.07,77.08,77.07,77.08
AUDJPY,20040827,005600,77.08,77.08,77.08,77.08
AUDJPY,20040827,005700,77.09,77.09,77.09,77.09
AUDJPY,20040827,005800,77.08,77.09,77.08,77.08
AUDJPY,20040827,005900,77.07,77.09,77.07,77.09
AUDJPY,20040827,010000,77.09,77.09,77.09,77.09
AUDJPY,20040827,010100,77.08,77.09,77.08,77.09
AUDJPY,20040827,010200,77.09,77.09,77.09,77.09
AUDJPY,20040827,010300,77.09,77.09,77.09,77.09
AUDJPY,20040827,010400,77.09,77.09,77.09,77.09
AUDJPY,20040827,010500,77.10,77.10,77.10,77.10
AUDJPY,20040827,010600,77.10,77.10,77.10,77.10
AUDJPY,20040827,010700,77.10,77.10,77.10,77.10
AUDJPY,20040827,010800,77.09,77.10,77.09,77.09
AUDJPY,20040827,010900,77.10,77.11,77.10,77.11
AUDJPY,20040827,011000,77.10,77.12,77.10,77.12
AUDJPY,20040827,011100,77.11,77.11,77.11,77.11
AUDJPY,20040827,011200,77.11,77.11,77.11,77.11
AUDJPY,20040827,011300,77.11,77.11,77.11,77.11
AUDJPY,20040827,011400,77.11,77.11,77.11,77.11
AUDJPY,20040827,011500,77.11,77.11,77.11,77.11
AUDJPY,20040827,011600,77.11,77.11,77.11,77.11
AUDJPY,20040827,011700,77.11,77.11,77.11,77.11
AUDJPY,20040827,011800,77.11,77.11,77.11,77.11
AUDJPY,20040827,011900,77.11,77.12,77.11,77.12
AUDJPY,20040827,012000,77.12,77.12,77.12,77.12
AUDJPY,20040827,012100,77.11,77.12,77.11,77.11
AUDJPY,20040827,012200,77.10,77.11,77.10,77.10
AUDJPY,20040827,012300,77.10,77.10,77.10,77.10
AUDJPY,20040827,012400,77.11,77.11,77.11,77.11
AUDJPY,20040827,012500,77.11,77.11,77.09,77.09
AUDJPY,20040827,012600,77.10,77.10,77.10,77.10
AUDJPY,20040827,012700,77.10,77.10,77.10,77.10
AUDJPY,20040827,012800,77.11,77.11,77.11,77.11
AUDJPY,20040827,012900,77.11,77.11,77.10,77.10
AUDJPY,20040827,013000,77.11,77.12,77.10,77.11
AUDJPY,20040827,013100,77.12,77.17,77.12,77.17
AUDJPY,20040827,013200,77.16,77.16,77.15,77.15
AUDJPY,20040827,013300,77.16,77.17,77.16,77.17
AUDJPY,20040827,013400,77.17,77.18,77.17,77.18
AUDJPY,20040827,013500,77.17,77.17,77.15,77.17
AUDJPY,20040827,013600,77.17,77.17,77.17,77.17
AUDJPY,20040827,013700,77.17,77.17,77.17,77.17
AUDJPY,20040827,013800,77.17,77.17,77.17,77.17
AUDJPY,20040827,013900,77.16,77.17,77.16,77.17
AUDJPY,20040827,014000,77.17,77.17,77.17,77.17
AUDJPY,20040827,014100,77.17,77.17,77.17,77.17
AUDJPY,20040827,014200,77.16,77.17,77.16,77.17
AUDJPY,20040827,014300,77.16,77.16,77.15,77.15
AUDJPY,20040827,014400,77.13,77.14,77.13,77.14
AUDJPY,20040827,014500,77.15,77.18,77.15,77.18
AUDJPY,20040827,014600,77.19,77.19,77.19,77.19
AUDJPY,20040827,014700,77.20,77.20,77.19,77.20
AUDJPY,20040827,014800,77.21,77.21,77.20,77.21
AUDJPY,20040827,014900,77.20,77.20,77.20,77.20
AUDJPY,20040827,015000,77.20,77.20,77.19,77.19
AUDJPY,20040827,015100,77.19,77.19,77.19,77.19
AUDJPY,20040827,015200,77.20,77.20,77.20,77.20
AUDJPY,20040827,015300,77.20,77.25,77.20,77.25
AUDJPY,20040827,015400,77.26,77.26,77.25,77.26
AUDJPY,20040827,015500,77.25,77.26,77.23,77.24
AUDJPY,20040827,015600,77.23,77.23,77.23,77.23
AUDJPY,20040827,015700,77.22,77.23,77.21,77.22
AUDJPY,20040827,015800,77.21,77.23,77.21,77.22
AUDJPY,20040827,015900,77.23,77.23,77.22,77.23
AUDJPY,20040827,020000,77.24,77.25,77.24,77.25
AUDJPY,20040827,020100,77.26,77.28,77.26,77.26
AUDJPY,20040827,020200,77.25,77.25,77.24,77.24
AUDJPY,20040827,020300,77.25,77.26,77.25,77.26
AUDJPY,20040827,020400,77.25,77.25,77.24,77.25
AUDJPY,20040827,020500,77.26,77.26,77.25,77.25
AUDJPY,20040827,020600,77.26,77.26,77.25,77.25
AUDJPY,20040827,020700,77.25,77.25,77.24,77.24
AUDJPY,20040827,020800,77.25,77.25,77.24,77.25
AUDJPY,20040827,020900,77.24,77.24,77.22,77.22
AUDJPY,20040827,021000,77.23,77.23,77.21,77.22
AUDJPY,20040827,021100,77.21,77.24,77.21,77.24
AUDJPY,20040827,021200,77.23,77.23,77.21,77.23
AUDJPY,20040827,021300,77.24,77.24,77.23,77.24
AUDJPY,20040827,021400,77.25,77.25,77.23,77.25
AUDJPY,20040827,021500,77.24,77.25,77.22,77.22
AUDJPY,20040827,021600,77.23,77.23,77.22,77.22
AUDJPY,20040827,021700,77.22,77.23,77.22,77.23
AUDJPY,20040827,021800,77.24,77.24,77.24,77.24
AUDJPY,20040827,021900,77.24,77.25,77.24,77.24
AUDJPY,20040827,022000,77.25,77.25,77.25,77.25
AUDJPY,20040827,022100,77.25,77.25,77.25,77.25
AUDJPY,20040827,022200,77.26,77.26,77.26,77.26
AUDJPY,20040827,022300,77.26,77.26,77.25,77.25
AUDJPY,20040827,022400,77.24,77.24,77.24,77.24
AUDJPY,20040827,022500,77.24,77.24,77.24,77.24
AUDJPY,20040827,022600,77.24,77.25,77.24,77.24
AUDJPY,20040827,022700,77.24,77.24,77.24,77.24
AUDJPY,20040827,022800,77.24,77.24,77.23,77.23
AUDJPY,20040827,022900,77.24,77.24,77.24,77.24
AUDJPY,20040827,023000,77.24,77.25,77.24,77.25
AUDJPY,20040827,023100,77.25,77.25,77.25,77.25
AUDJPY,20040827,023200,77.25,77.26,77.25,77.26
AUDJPY,20040827,023300,77.26,77.26,77.26,77.26
AUDJPY,20040827,023400,77.26,77.27,77.26,77.27
AUDJPY,20040827,023500,77.26,77.27,77.26,77.27
AUDJPY,20040827,023600,77.27,77.27,77.26,77.26
AUDJPY,20040827,023700,77.27,77.27,77.26,77.27
AUDJPY,20040827,023800,77.27,77.27,77.27,77.27
AUDJPY,20040827,023900,77.26,77.26,77.26,77.26
AUDJPY,20040827,024000,77.26,77.26,77.26,77.26
AUDJPY,20040827,024100,77.26,77.26,77.26,77.26
AUDJPY,20040827,024200,77.25,77.26,77.25,77.26
AUDJPY,20040827,024300,77.26,77.26,77.26,77.26
AUDJPY,20040827,024400,77.27,77.28,77.27,77.27
AUDJPY,20040827,024500,77.28,77.30,77.28,77.30
AUDJPY,20040827,024600,77.29,77.29,77.27,77.28
AUDJPY,20040827,024700,77.27,77.29,77.27,77.27
AUDJPY,20040827,024800,77.28,77.28,77.27,77.27
AUDJPY,20040827,024900,77.26,77.26,77.25,77.26
AUDJPY,20040827,025000,77.25,77.26,77.25,77.26
AUDJPY,20040827,025100,77.25,77.26,77.25,77.26
AUDJPY,20040827,025200,77.27,77.27,77.26,77.26
AUDJPY,20040827,025300,77.25,77.25,77.22,77.23
AUDJPY,20040827,025400,77.23,77.23,77.23,77.23
AUDJPY,20040827,025500,77.24,77.27,77.23,77.27
AUDJPY,20040827,025600,77.28,77.28,77.27,77.28
AUDJPY,20040827,025700,77.29,77.30,77.29,77.29
AUDJPY,20040827,025800,77.29,77.29,77.29,77.29
AUDJPY,20040827,025900,77.28,77.29,77.28,77.29
AUDJPY,20040827,030000,77.30,77.31,77.30,77.31
AUDJPY,20040827,030100,77.32,77.36,77.32,77.34
AUDJPY,20040827,030200,77.35,77.35,77.34,77.34
AUDJPY,20040827,030300,77.35,77.35,77.34,77.34
AUDJPY,20040827,030400,77.35,77.35,77.34,77.34
AUDJPY,20040827,030500,77.35,77.35,77.35,77.35
AUDJPY,20040827,030600,77.35,77.35,77.33,77.33
AUDJPY,20040827,030700,77.32,77.33,77.32,77.32
AUDJPY,20040827,030800,77.33,77.33,77.33,77.33
AUDJPY,20040827,030900,77.33,77.33,77.33,77.33
AUDJPY,20040827,031000,77.34,77.34,77.34,77.34
AUDJPY,20040827,031100,77.35,77.35,77.35,77.35
AUDJPY,20040827,031200,77.35,77.35,77.35,77.35
AUDJPY,20040827,031300,77.35,77.35,77.34,77.35
AUDJPY,20040827,031400,77.35,77.35,77.35,77.35
AUDJPY,20040827,031500,77.35,77.35,77.35,77.35
AUDJPY,20040827,031600,77.34,77.35,77.34,77.34
AUDJPY,20040827,031700,77.35,77.35,77.34,77.35
AUDJPY,20040827,031800,77.37,77.39,77.34,77.35
AUDJPY,20040827,031900,77.36,77.38,77.35,77.35
AUDJPY,20040827,032000,77.36,77.36,77.34,77.34
AUDJPY,20040827,032100,77.33,77.34,77.33,77.33
AUDJPY,20040827,032200,77.34,77.35,77.34,77.35
AUDJPY,20040827,032300,77.34,77.35,77.34,77.35
AUDJPY,20040827,032400,77.35,77.36,77.35,77.36
AUDJPY,20040827,032500,77.37,77.37,77.36,77.36
AUDJPY,20040827,032600,77.36,77.36,77.36,77.36
AUDJPY,20040827,032700,77.35,77.35,77.33,77.34
AUDJPY,20040827,032800,77.33,77.33,77.32,77.33
AUDJPY,20040827,032900,77.32,77.32,77.32,77.32
AUDJPY,20040827,033000,77.33,77.35,77.33,77.35
AUDJPY,20040827,033100,77.35,77.35,77.35,77.35
AUDJPY,20040827,033200,77.36,77.36,77.35,77.35
AUDJPY,20040827,033300,77.35,77.35,77.34,77.34
AUDJPY,20040827,033400,77.33,77.35,77.33,77.35
AUDJPY,20040827,033500,77.35,77.35,77.35,77.35
AUDJPY,20040827,033600,77.35,77.35,77.34,77.34
AUDJPY,20040827,033700,77.34,77.34,77.34,77.34
AUDJPY,20040827,033800,77.35,77.35,77.35,77.35
AUDJPY,20040827,033900,77.35,77.35,77.34,77.34
AUDJPY,20040827,034000,77.35,77.35,77.34,77.34
AUDJPY,20040827,034100,77.33,77.33,77.33,77.33
AUDJPY,20040827,034200,77.33,77.33,77.33,77.33
AUDJPY,20040827,034300,77.33,77.33,77.33,77.33
AUDJPY,20040827,034400,77.33,77.36,77.33,77.36
AUDJPY,20040827,034500,77.35,77.35,77.35,77.35
AUDJPY,20040827,034600,77.35,77.36,77.35,77.36
AUDJPY,20040827,034700,77.35,77.39,77.35,77.36
AUDJPY,20040827,034800,77.37,77.37,77.36,77.36
AUDJPY,20040827,034900,77.36,77.36,77.36,77.36
AUDJPY,20040827,035000,77.37,77.37,77.33,77.33
AUDJPY,20040827,035100,77.34,77.35,77.34,77.35
AUDJPY,20040827,035200,77.34,77.35,77.34,77.35
AUDJPY,20040827,035300,77.34,77.34,77.33,77.33
AUDJPY,20040827,035400,77.33,77.33,77.33,77.33
AUDJPY,20040827,035500,77.34,77.34,77.32,77.32
AUDJPY,20040827,035600,77.31,77.32,77.31,77.32
AUDJPY,20040827,035700,77.31,77.32,77.31,77.32
AUDJPY,20040827,035800,77.33,77.33,77.31,77.31
AUDJPY,20040827,035900,77.30,77.30,77.29,77.29
AUDJPY,20040827,040000,77.28,77.28,77.27,77.27
AUDJPY,20040827,040100,77.28,77.28,77.27,77.27
AUDJPY,20040827,040200,77.28,77.30,77.28,77.30
AUDJPY,20040827,040300,77.29,77.29,77.28,77.29
AUDJPY,20040827,040400,77.28,77.28,77.27,77.27
AUDJPY,20040827,040500,77.26,77.27,77.26,77.27
AUDJPY,20040827,040600,77.28,77.28,77.28,77.28
AUDJPY,20040827,040700,77.29,77.29,77.28,77.28
AUDJPY,20040827,040800,77.29,77.29,77.29,77.29
AUDJPY,20040827,040900,77.28,77.28,77.25,77.26
AUDJPY,20040827,041000,77.25,77.26,77.25,77.26
AUDJPY,20040827,041100,77.26,77.26,77.25,77.25
AUDJPY,20040827,041200,77.25,77.25,77.25,77.25
AUDJPY,20040827,041300,77.26,77.27,77.26,77.26
AUDJPY,20040827,041400,77.25,77.25,77.23,77.23
AUDJPY,20040827,041500,77.24,77.26,77.24,77.26
AUDJPY,20040827,041600,77.26,77.27,77.26,77.26
AUDJPY,20040827,041700,77.27,77.27,77.26,77.26
AUDJPY,20040827,041800,77.27,77.27,77.27,77.27
AUDJPY,20040827,041900,77.26,77.26,77.25,77.26
AUDJPY,20040827,042000,77.26,77.27,77.26,77.27
AUDJPY,20040827,042100,77.26,77.26,77.25,77.25
AUDJPY,20040827,042200,77.26,77.26,77.25,77.25
AUDJPY,20040827,042300,77.26,77.26,77.25,77.26
AUDJPY,20040827,042400,77.25,77.25,77.25,77.25
AUDJPY,20040827,042500,77.25,77.27,77.25,77.26
AUDJPY,20040827,042600,77.26,77.26,77.26,77.26
AUDJPY,20040827,042700,77.26,77.26,77.25,77.25
AUDJPY,20040827,042800,77.26,77.26,77.26,77.26
AUDJPY,20040827,042900,77.25,77.26,77.25,77.26
AUDJPY,20040827,043000,77.27,77.27,77.26,77.26
AUDJPY,20040827,043100,77.26,77.27,77.26,77.26
AUDJPY,20040827,043200,77.27,77.29,77.27,77.29
AUDJPY,20040827,043300,77.28,77.28,77.28,77.28
AUDJPY,20040827,043400,77.28,77.28,77.28,77.28
AUDJPY,20040827,043500,77.29,77.29,77.28,77.28
AUDJPY,20040827,043600,77.29,77.29,77.29,77.29
AUDJPY,20040827,043700,77.29,77.29,77.28,77.28
AUDJPY,20040827,043800,77.27,77.28,77.27,77.28
AUDJPY,20040827,043900,77.27,77.28,77.27,77.28
AUDJPY,20040827,044000,77.27,77.27,77.26,77.26
AUDJPY,20040827,044100,77.26,77.26,77.26,77.26
AUDJPY,20040827,044200,77.26,77.26,77.26,77.26
AUDJPY,20040827,044300,77.27,77.27,77.26,77.26
AUDJPY,20040827,044400,77.25,77.25,77.25,77.25
AUDJPY,20040827,044500,77.25,77.25,77.24,77.24
AUDJPY,20040827,044600,77.23,77.24,77.23,77.24
AUDJPY,20040827,044700,77.25,77.26,77.25,77.25
AUDJPY,20040827,044800,77.26,77.26,77.26,77.26
AUDJPY,20040827,044900,77.26,77.26,77.26,77.26
AUDJPY,20040827,045000,77.26,77.26,77.26,77.26
AUDJPY,20040827,045100,77.26,77.26,77.26,77.26
AUDJPY,20040827,045200,77.26,77.26,77.25,77.25
AUDJPY,20040827,045300,77.26,77.26,77.25,77.25
AUDJPY,20040827,045400,77.25,77.25,77.24,77.24
AUDJPY,20040827,045500,77.24,77.24,77.24,77.24
AUDJPY,20040827,045600,77.24,77.24,77.23,77.23
AUDJPY,20040827,045700,77.22,77.22,77.21,77.21
AUDJPY,20040827,045800,77.21,77.22,77.21,77.22
AUDJPY,20040827,045900,77.21,77.24,77.21,77.24
AUDJPY,20040827,050000,77.23,77.23,77.23,77.23
AUDJPY,20040827,050100,77.23,77.23,77.23,77.23
AUDJPY,20040827,050200,77.22,77.24,77.22,77.24
AUDJPY,20040827,050400,77.24,77.24,77.22,77.23
AUDJPY,20040827,050500,77.23,77.23,77.22,77.22
AUDJPY,20040827,050600,77.21,77.21,77.20,77.20
AUDJPY,20040827,050700,77.19,77.19,77.19,77.19
AUDJPY,20040827,050800,77.20,77.21,77.20,77.20
AUDJPY,20040827,050900,77.19,77.19,77.18,77.18
AUDJPY,20040827,051000,77.19,77.20,77.15,77.16
AUDJPY,20040827,051100,77.17,77.18,77.16,77.18
AUDJPY,20040827,051200,77.19,77.19,77.18,77.18
AUDJPY,20040827,051300,77.17,77.18,77.17,77.18
AUDJPY,20040827,051400,77.19,77.19,77.19,77.19
AUDJPY,20040827,051500,77.20,77.20,77.20,77.20
AUDJPY,20040827,051600,77.20,77.22,77.19,77.19
AUDJPY,20040827,051700,77.19,77.19,77.18,77.18
AUDJPY,20040827,051800,77.17,77.17,77.17,77.17
AUDJPY,20040827,051900,77.17,77.17,77.17,77.17
AUDJPY,20040827,052000,77.18,77.18,77.17,77.17
AUDJPY,20040827,052100,77.18,77.18,77.17,77.18
AUDJPY,20040827,052200,77.17,77.17,77.15,77.16
AUDJPY,20040827,052300,77.17,77.18,77.17,77.17
AUDJPY,20040827,052400,77.18,77.18,77.18,77.18
AUDJPY,20040827,052500,77.18,77.18,77.17,77.17
AUDJPY,20040827,052600,77.17,77.18,77.17,77.18
AUDJPY,20040827,052700,77.19,77.19,77.19,77.19
AUDJPY,20040827,052800,77.20,77.20,77.19,77.19
AUDJPY,20040827,052900,77.19,77.19,77.19,77.19
AUDJPY,20040827,053000,77.19,77.19,77.18,77.18
AUDJPY,20040827,053100,77.17,77.17,77.17,77.17
AUDJPY,20040827,053200,77.17,77.17,77.17,77.17
AUDJPY,20040827,053300,77.16,77.16,77.16,77.16
AUDJPY,20040827,053400,77.16,77.16,77.16,77.16
AUDJPY,20040827,053500,77.16,77.16,77.16,77.16
AUDJPY,20040827,053600,77.16,77.17,77.16,77.17
AUDJPY,20040827,053700,77.18,77.19,77.18,77.19
AUDJPY,20040827,053800,77.19,77.19,77.19,77.19
AUDJPY,20040827,053900,77.19,77.20,77.19,77.20
AUDJPY,20040827,054000,77.21,77.21,77.21,77.21
AUDJPY,20040827,054100,77.22,77.23,77.21,77.23
AUDJPY,20040827,054200,77.24,77.25,77.24,77.25
AUDJPY,20040827,054300,77.25,77.25,77.25,77.25
AUDJPY,20040827,054400,77.24,77.25,77.24,77.25
AUDJPY,20040827,054500,77.25,77.25,77.25,77.25
AUDJPY,20040827,054600,77.25,77.25,77.24,77.24
AUDJPY,20040827,054700,77.24,77.24,77.24,77.24
AUDJPY,20040827,054800,77.23,77.23,77.23,77.23
AUDJPY,20040827,054900,77.23,77.23,77.20,77.21
AUDJPY,20040827,055000,77.20,77.20,77.19,77.20
AUDJPY,20040827,055100,77.20,77.20,77.20,77.20
AUDJPY,20040827,055200,77.20,77.20,77.20,77.20
AUDJPY,20040827,055300,77.19,77.19,77.19,77.19
AUDJPY,20040827,055400,77.19,77.20,77.19,77.20
AUDJPY,20040827,055500,77.20,77.20,77.20,77.20
AUDJPY,20040827,055600,77.19,77.19,77.17,77.17
AUDJPY,20040827,055700,77.18,77.18,77.17,77.17
AUDJPY,20040827,055800,77.18,77.18,77.18,77.18
AUDJPY,20040827,055900,77.19,77.20,77.18,77.20
AUDJPY,20040827,060000,77.19,77.20,77.19,77.19
AUDJPY,20040827,060100,77.18,77.18,77.18,77.18
AUDJPY,20040827,060200,77.18,77.19,77.18,77.19
AUDJPY,20040827,060300,77.18,77.18,77.18,77.18
AUDJPY,20040827,060400,77.18,77.18,77.17,77.18
AUDJPY,20040827,060500,77.18,77.18,77.18,77.18
AUDJPY,20040827,060600,77.17,77.18,77.17,77.18
AUDJPY,20040827,060700,77.18,77.18,77.18,77.18
AUDJPY,20040827,060800,77.18,77.18,77.18,77.18
AUDJPY,20040827,060900,77.19,77.19,77.18,77.18
AUDJPY,20040827,061000,77.19,77.19,77.18,77.19
AUDJPY,20040827,061100,77.18,77.18,77.18,77.18
AUDJPY,20040827,061200,77.18,77.20,77.18,77.20
AUDJPY,20040827,061300,77.21,77.21,77.20,77.20
AUDJPY,20040827,061400,77.21,77.21,77.19,77.20
AUDJPY,20040827,061500,77.19,77.21,77.19,77.21
AUDJPY,20040827,061600,77.22,77.23,77.22,77.23
AUDJPY,20040827,061700,77.22,77.23,77.22,77.23
AUDJPY,20040827,061800,77.23,77.23,77.23,77.23
AUDJPY,20040827,061900,77.22,77.23,77.22,77.23
AUDJPY,20040827,062000,77.23,77.23,77.22,77.22
AUDJPY,20040827,062100,77.21,77.21,77.20,77.20
AUDJPY,20040827,062200,77.21,77.21,77.21,77.21
AUDJPY,20040827,062300,77.21,77.21,77.21,77.21
AUDJPY,20040827,062400,77.22,77.23,77.22,77.23
AUDJPY,20040827,062500,77.22,77.23,77.22,77.22
AUDJPY,20040827,062600,77.21,77.21,77.15,77.18
AUDJPY,20040827,062700,77.17,77.18,77.17,77.17
AUDJPY,20040827,062800,77.17,77.17,77.17,77.17
AUDJPY,20040827,062900,77.16,77.16,77.15,77.16
AUDJPY,20040827,063000,77.15,77.17,77.15,77.16
AUDJPY,20040827,063100,77.15,77.15,77.15,77.15
AUDJPY,20040827,063200,77.14,77.15,77.14,77.15
AUDJPY,20040827,063300,77.14,77.15,77.13,77.13
AUDJPY,20040827,063400,77.12,77.13,77.12,77.13
AUDJPY,20040827,063500,77.14,77.14,77.13,77.14
AUDJPY,20040827,063600,77.13,77.14,77.13,77.14
AUDJPY,20040827,063700,77.13,77.15,77.13,77.15
AUDJPY,20040827,063800,77.16,77.16,77.16,77.16
AUDJPY,20040827,063900,77.16,77.16,77.15,77.15
AUDJPY,20040827,064000,77.15,77.15,77.15,77.15
AUDJPY,20040827,064100,77.15,77.16,77.15,77.15
AUDJPY,20040827,064200,77.14,77.15,77.13,77.13
AUDJPY,20040827,064300,77.14,77.14,77.14,77.14
AUDJPY,20040827,064400,77.14,77.14,77.12,77.12
AUDJPY,20040827,064500,77.11,77.11,77.09,77.09
AUDJPY,20040827,064600,77.08,77.10,77.07,77.08
AUDJPY,20040827,064700,77.07,77.08,77.07,77.07
AUDJPY,20040827,064800,77.06,77.08,77.05,77.08
AUDJPY,20040827,064900,77.07,77.08,77.07,77.08
AUDJPY,20040827,065000,77.09,77.10,77.09,77.10
AUDJPY,20040827,065100,77.12,77.12,77.09,77.10
AUDJPY,20040827,065200,77.10,77.10,77.10,77.10
AUDJPY,20040827,065300,77.11,77.11,77.11,77.11
AUDJPY,20040827,065400,77.11,77.11,77.11,77.11
AUDJPY,20040827,065500,77.10,77.10,77.10,77.10
AUDJPY,20040827,065600,77.11,77.11,77.11,77.11
AUDJPY,20040827,065700,77.11,77.11,77.11,77.11
AUDJPY,20040827,065800,77.11,77.12,77.11,77.12
AUDJPY,20040827,065900,77.13,77.14,77.13,77.14
AUDJPY,20040827,070000,77.15,77.16,77.14,77.14
AUDJPY,20040827,070100,77.15,77.16,77.15,77.15
AUDJPY,20040827,070200,77.16,77.16,77.12,77.12
AUDJPY,20040827,070300,77.12,77.12,77.12,77.12
AUDJPY,20040827,070400,77.11,77.11,77.10,77.10
AUDJPY,20040827,070500,77.11,77.12,77.11,77.12
AUDJPY,20040827,070600,77.13,77.14,77.12,77.12
AUDJPY,20040827,070700,77.13,77.13,77.11,77.12
AUDJPY,20040827,070800,77.13,77.14,77.13,77.14
AUDJPY,20040827,070900,77.15,77.15,77.13,77.13
AUDJPY,20040827,071000,77.12,77.13,77.12,77.13
AUDJPY,20040827,071100,77.12,77.12,77.10,77.10
AUDJPY,20040827,071200,77.10,77.10,77.10,77.10
AUDJPY,20040827,071300,77.10,77.10,77.10,77.10
AUDJPY,20040827,071400,77.11,77.11,77.11,77.11
AUDJPY,20040827,071500,77.11,77.11,77.11,77.11
AUDJPY,20040827,071600,77.12,77.12,77.10,77.11
AUDJPY,20040827,071700,77.10,77.10,77.10,77.10
AUDJPY,20040827,071800,77.10,77.11,77.10,77.11
AUDJPY,20040827,071900,77.10,77.12,77.10,77.12
AUDJPY,20040827,072000,77.11,77.11,77.09,77.11
AUDJPY,20040827,072100,77.10,77.10,77.10,77.10
AUDJPY,20040827,072200,77.09,77.09,77.09,77.09
AUDJPY,20040827,072300,77.09,77.11,77.09,77.10
AUDJPY,20040827,072400,77.11,77.11,77.09,77.09
AUDJPY,20040827,072500,77.10,77.10,77.09,77.09
AUDJPY,20040827,072600,77.10,77.10,77.09,77.09
AUDJPY,20040827,072700,77.10,77.10,77.10,77.10
AUDJPY,20040827,072800,77.10,77.10,77.09,77.09
AUDJPY,20040827,072900,77.10,77.10,77.09,77.10
AUDJPY,20040827,073000,77.10,77.10,77.09,77.10
AUDJPY,20040827,073100,77.09,77.09,77.08,77.08
AUDJPY,20040827,073200,77.08,77.10,77.08,77.10
AUDJPY,20040827,073300,77.10,77.10,77.10,77.10
AUDJPY,20040827,073400,77.10,77.10,77.10,77.10
AUDJPY,20040827,073500,77.10,77.10,77.10,77.10
AUDJPY,20040827,073600,77.10,77.12,77.10,77.12
AUDJPY,20040827,073700,77.13,77.13,77.11,77.12
AUDJPY,20040827,073800,77.13,77.13,77.12,77.12
AUDJPY,20040827,073900,77.13,77.14,77.13,77.14
AUDJPY,20040827,074000,77.13,77.13,77.11,77.13
AUDJPY,20040827,074100,77.13,77.13,77.13,77.13
AUDJPY,20040827,074200,77.12,77.13,77.12,77.12
AUDJPY,20040827,074300,77.13,77.15,77.13,77.15
AUDJPY,20040827,074400,77.14,77.14,77.14,77.14
AUDJPY,20040827,074500,77.13,77.15,77.13,77.14
AUDJPY,20040827,074600,77.13,77.14,77.12,77.12
AUDJPY,20040827,074700,77.12,77.12,77.12,77.12
AUDJPY,20040827,074800,77.12,77.12,77.11,77.12
AUDJPY,20040827,074900,77.12,77.12,77.12,77.12
AUDJPY,20040827,075000,77.11,77.13,77.11,77.12
AUDJPY,20040827,075100,77.12,77.12,77.12,77.12
AUDJPY,20040827,075200,77.11,77.12,77.09,77.09
AUDJPY,20040827,075300,77.08,77.09,77.08,77.08
AUDJPY,20040827,075400,77.09,77.09,77.08,77.08
AUDJPY,20040827,075500,77.09,77.09,77.08,77.09
AUDJPY,20040827,075600,77.10,77.10,77.09,77.10
AUDJPY,20040827,075700,77.09,77.10,77.08,77.08
AUDJPY,20040827,075800,77.07,77.09,77.07,77.09
AUDJPY,20040827,075900,77.10,77.11,77.10,77.10
AUDJPY,20040827,080000,77.11,77.12,77.11,77.12
AUDJPY,20040827,080100,77.13,77.16,77.13,77.16
AUDJPY,20040827,080200,77.17,77.19,77.17,77.18
AUDJPY,20040827,080300,77.17,77.18,77.17,77.18
AUDJPY,20040827,080400,77.19,77.21,77.19,77.21
AUDJPY,20040827,080500,77.22,77.22,77.21,77.22
AUDJPY,20040827,080600,77.21,77.21,77.18,77.18
AUDJPY,20040827,080700,77.19,77.19,77.18,77.18
AUDJPY,20040827,080800,77.18,77.18,77.17,77.17
AUDJPY,20040827,080900,77.18,77.23,77.18,77.23
AUDJPY,20040827,081000,77.22,77.23,77.21,77.22
AUDJPY,20040827,081100,77.23,77.24,77.22,77.23
AUDJPY,20040827,081200,77.24,77.24,77.22,77.23
AUDJPY,20040827,081300,77.23,77.23,77.23,77.23
AUDJPY,20040827,081400,77.24,77.24,77.19,77.19
AUDJPY,20040827,081500,77.20,77.22,77.20,77.21
AUDJPY,20040827,081600,77.20,77.21,77.20,77.20
AUDJPY,20040827,081700,77.21,77.22,77.21,77.22
AUDJPY,20040827,081800,77.23,77.24,77.23,77.24
AUDJPY,20040827,081900,77.23,77.23,77.23,77.23
AUDJPY,20040827,082000,77.23,77.25,77.23,77.25
AUDJPY,20040827,082100,77.24,77.24,77.22,77.22
AUDJPY,20040827,082200,77.23,77.25,77.23,77.25
AUDJPY,20040827,082300,77.24,77.24,77.22,77.22
AUDJPY,20040827,082400,77.21,77.22,77.21,77.22
AUDJPY,20040827,082500,77.21,77.22,77.21,77.21
AUDJPY,20040827,082600,77.20,77.21,77.20,77.20
AUDJPY,20040827,082700,77.19,77.20,77.18,77.19
AUDJPY,20040827,082800,77.18,77.18,77.16,77.16
AUDJPY,20040827,082900,77.17,77.17,77.17,77.17
AUDJPY,20040827,083000,77.18,77.21,77.18,77.21
AUDJPY,20040827,083100,77.20,77.22,77.17,77.17
AUDJPY,20040827,083200,77.18,77.18,77.15,77.15
AUDJPY,20040827,083300,77.13,77.15,77.13,77.15
AUDJPY,20040827,083400,77.16,77.16,77.16,77.16
AUDJPY,20040827,083500,77.17,77.17,77.14,77.15
AUDJPY,20040827,083600,77.14,77.16,77.14,77.16
AUDJPY,20040827,083700,77.17,77.17,77.16,77.16
AUDJPY,20040827,083800,77.17,77.19,77.17,77.18
AUDJPY,20040827,083900,77.17,77.17,77.15,77.16
AUDJPY,20040827,084000,77.15,77.15,77.14,77.15
AUDJPY,20040827,084100,77.14,77.17,77.14,77.17
AUDJPY,20040827,084200,77.16,77.16,77.16,77.16
AUDJPY,20040827,084300,77.17,77.17,77.16,77.16
AUDJPY,20040827,084400,77.15,77.15,77.15,77.15
AUDJPY,20040827,084500,77.16,77.16,77.15,77.16
AUDJPY,20040827,084600,77.17,77.17,77.15,77.15
AUDJPY,20040827,084700,77.16,77.16,77.16,77.16
AUDJPY,20040827,084800,77.16,77.16,77.16,77.16
AUDJPY,20040827,084900,77.16,77.16,77.15,77.15
AUDJPY,20040827,085000,77.14,77.17,77.14,77.17
AUDJPY,20040827,085100,77.17,77.18,77.17,77.18
AUDJPY,20040827,085200,77.18,77.18,77.18,77.18
AUDJPY,20040827,085300,77.19,77.21,77.19,77.20
AUDJPY,20040827,085400,77.19,77.20,77.18,77.20
AUDJPY,20040827,085500,77.21,77.22,77.21,77.21
AUDJPY,20040827,085600,77.22,77.22,77.21,77.21
AUDJPY,20040827,085700,77.21,77.21,77.21,77.21
AUDJPY,20040827,085800,77.22,77.23,77.22,77.23
AUDJPY,20040827,085900,77.24,77.29,77.24,77.29
AUDJPY,20040827,090000,77.28,77.32,77.28,77.32
AUDJPY,20040827,090100,77.31,77.31,77.29,77.29
AUDJPY,20040827,090200,77.28,77.28,77.26,77.26
AUDJPY,20040827,090300,77.27,77.28,77.27,77.28
AUDJPY,20040827,090400,77.29,77.30,77.28,77.28
AUDJPY,20040827,090500,77.27,77.27,77.25,77.26
AUDJPY,20040827,090600,77.25,77.25,77.25,77.25
AUDJPY,20040827,090700,77.23,77.24,77.23,77.24
AUDJPY,20040827,090800,77.23,77.23,77.22,77.22
AUDJPY,20040827,090900,77.23,77.24,77.23,77.24
AUDJPY,20040827,091000,77.23,77.25,77.23,77.25
AUDJPY,20040827,091100,77.26,77.26,77.25,77.25
AUDJPY,20040827,091200,77.25,77.26,77.25,77.26
AUDJPY,20040827,091300,77.25,77.25,77.24,77.25
AUDJPY,20040827,091400,77.23,77.24,77.23,77.24
AUDJPY,20040827,091500,77.25,77.25,77.25,77.25
AUDJPY,20040827,091600,77.24,77.25,77.21,77.21
AUDJPY,20040827,091700,77.20,77.21,77.20,77.20
AUDJPY,20040827,091800,77.21,77.21,77.20,77.21
AUDJPY,20040827,091900,77.20,77.20,77.19,77.19
AUDJPY,20040827,092000,77.18,77.18,77.17,77.18
AUDJPY,20040827,092100,77.19,77.20,77.18,77.19
AUDJPY,20040827,092200,77.18,77.18,77.18,77.18
AUDJPY,20040827,092300,77.18,77.19,77.18,77.19
AUDJPY,20040827,092400,77.18,77.20,77.18,77.20
AUDJPY,20040827,092500,77.19,77.20,77.19,77.20
AUDJPY,20040827,092600,77.20,77.20,77.19,77.20
AUDJPY,20040827,092700,77.19,77.20,77.18,77.20
AUDJPY,20040827,092800,77.21,77.21,77.19,77.21
AUDJPY,20040827,092900,77.22,77.23,77.22,77.22
AUDJPY,20040827,093000,77.21,77.22,77.21,77.22
AUDJPY,20040827,093100,77.23,77.23,77.23,77.23
AUDJPY,20040827,093200,77.24,77.27,77.24,77.27
AUDJPY,20040827,093300,77.26,77.26,77.25,77.26
AUDJPY,20040827,093400,77.27,77.28,77.27,77.28
AUDJPY,20040827,093500,77.27,77.28,77.27,77.28
AUDJPY,20040827,093600,77.27,77.29,77.27,77.29
AUDJPY,20040827,093700,77.28,77.31,77.28,77.29
AUDJPY,20040827,093800,77.30,77.31,77.30,77.30
AUDJPY,20040827,093900,77.31,77.32,77.31,77.32
AUDJPY,20040827,094000,77.33,77.35,77.33,77.35
AUDJPY,20040827,094100,77.34,77.34,77.31,77.31
AUDJPY,20040827,094200,77.32,77.32,77.31,77.31
AUDJPY,20040827,094300,77.30,77.30,77.28,77.28
AUDJPY,20040827,094400,77.29,77.29,77.29,77.29
AUDJPY,20040827,094500,77.29,77.29,77.28,77.28
AUDJPY,20040827,094600,77.28,77.28,77.28,77.28
AUDJPY,20040827,094700,77.28,77.30,77.28,77.29
AUDJPY,20040827,094800,77.30,77.30,77.28,77.28
AUDJPY,20040827,094900,77.27,77.27,77.26,77.26
AUDJPY,20040827,095000,77.26,77.26,77.25,77.25
AUDJPY,20040827,095100,77.24,77.26,77.24,77.25
AUDJPY,20040827,095200,77.26,77.28,77.26,77.27
AUDJPY,20040827,095300,77.28,77.30,77.28,77.30
AUDJPY,20040827,095400,77.31,77.31,77.29,77.30
AUDJPY,20040827,095500,77.31,77.35,77.31,77.34
AUDJPY,20040827,095600,77.33,77.34,77.32,77.32
AUDJPY,20040827,095700,77.31,77.32,77.31,77.31
AUDJPY,20040827,095800,77.30,77.31,77.29,77.31
AUDJPY,20040827,095900,77.30,77.30,77.29,77.29
AUDJPY,20040827,100000,77.30,77.31,77.30,77.30
AUDJPY,20040827,100100,77.31,77.36,77.31,77.36
AUDJPY,20040827,100200,77.35,77.36,77.33,77.33
AUDJPY,20040827,100300,77.32,77.33,77.30,77.30
AUDJPY,20040827,100400,77.31,77.31,77.30,77.31
AUDJPY,20040827,100500,77.31,77.31,77.29,77.29
AUDJPY,20040827,100600,77.28,77.28,77.26,77.27
AUDJPY,20040827,100700,77.26,77.27,77.26,77.27
AUDJPY,20040827,100800,77.28,77.29,77.28,77.28
AUDJPY,20040827,100900,77.29,77.29,77.27,77.28
AUDJPY,20040827,101000,77.27,77.30,77.27,77.30
AUDJPY,20040827,101100,77.29,77.29,77.28,77.28
AUDJPY,20040827,101200,77.28,77.29,77.28,77.29
AUDJPY,20040827,101300,77.30,77.33,77.30,77.33
AUDJPY,20040827,101400,77.31,77.31,77.30,77.30
AUDJPY,20040827,101500,77.31,77.32,77.31,77.32
AUDJPY,20040827,101600,77.33,77.33,77.33,77.33
AUDJPY,20040827,101700,77.34,77.35,77.33,77.33
AUDJPY,20040827,101800,77.34,77.34,77.32,77.33
AUDJPY,20040827,101900,77.32,77.33,77.32,77.33
AUDJPY,20040827,102000,77.34,77.34,77.34,77.34
AUDJPY,20040827,102100,77.33,77.34,77.32,77.34
AUDJPY,20040827,102200,77.33,77.33,77.33,77.33
AUDJPY,20040827,102300,77.33,77.34,77.33,77.34
AUDJPY,20040827,102400,77.34,77.36,77.33,77.36
AUDJPY,20040827,102500,77.35,77.36,77.34,77.34
AUDJPY,20040827,102600,77.33,77.35,77.33,77.35
AUDJPY,20040827,102700,77.35,77.35,77.35,77.35
AUDJPY,20040827,102800,77.35,77.35,77.35,77.35
AUDJPY,20040827,102900,77.34,77.35,77.33,77.33
AUDJPY,20040827,103000,77.34,77.34,77.34,77.34
AUDJPY,20040827,103100,77.34,77.36,77.34,77.36
AUDJPY,20040827,103200,77.35,77.36,77.35,77.36
AUDJPY,20040827,103300,77.37,77.38,77.37,77.38
AUDJPY,20040827,103400,77.39,77.39,77.37,77.37
AUDJPY,20040827,103500,77.38,77.38,77.37,77.37
AUDJPY,20040827,103600,77.37,77.37,77.36,77.36
AUDJPY,20040827,103700,77.37,77.37,77.36,77.36
AUDJPY,20040827,103800,77.36,77.37,77.36,77.37
AUDJPY,20040827,103900,77.38,77.38,77.37,77.38
AUDJPY,20040827,104000,77.39,77.40,77.38,77.38
AUDJPY,20040827,104100,77.38,77.38,77.38,77.38
AUDJPY,20040827,104200,77.39,77.40,77.39,77.40
AUDJPY,20040827,104300,77.41,77.41,77.40,77.41
AUDJPY,20040827,104400,77.42,77.42,77.41,77.41
AUDJPY,20040827,104500,77.42,77.42,77.41,77.41
AUDJPY,20040827,104600,77.42,77.42,77.42,77.42
AUDJPY,20040827,104700,77.42,77.43,77.42,77.43
AUDJPY,20040827,104800,77.42,77.42,77.41,77.41
AUDJPY,20040827,104900,77.40,77.40,77.39,77.39
AUDJPY,20040827,105000,77.40,77.42,77.40,77.41
AUDJPY,20040827,105100,77.42,77.44,77.42,77.44
AUDJPY,20040827,105200,77.45,77.49,77.45,77.49
AUDJPY,20040827,105300,77.48,77.49,77.48,77.48
AUDJPY,20040827,105400,77.47,77.49,77.47,77.49
AUDJPY,20040827,105500,77.48,77.48,77.46,77.47
AUDJPY,20040827,105600,77.48,77.49,77.48,77.48
AUDJPY,20040827,105700,77.49,77.49,77.47,77.47
AUDJPY,20040827,105800,77.48,77.49,77.48,77.49
AUDJPY,20040827,105900,77.48,77.49,77.47,77.49
AUDJPY,20040827,110000,77.50,77.53,77.49,77.53
AUDJPY,20040827,110100,77.52,77.52,77.50,77.50
AUDJPY,20040827,110200,77.51,77.53,77.51,77.53
AUDJPY,20040827,110300,77.52,77.52,77.50,77.50
AUDJPY,20040827,110400,77.49,77.50,77.48,77.49
AUDJPY,20040827,110500,77.50,77.51,77.50,77.51
AUDJPY,20040827,110600,77.52,77.52,77.48,77.48
AUDJPY,20040827,110700,77.47,77.47,77.42,77.42
AUDJPY,20040827,110800,77.41,77.41,77.40,77.41
AUDJPY,20040827,110900,77.40,77.42,77.40,77.42
AUDJPY,20040827,111000,77.41,77.41,77.41,77.41
AUDJPY,20040827,111100,77.40,77.40,77.40,77.40
AUDJPY,20040827,111200,77.41,77.42,77.41,77.42
AUDJPY,20040827,111300,77.41,77.42,77.41,77.42
AUDJPY,20040827,111400,77.43,77.43,77.42,77.42
AUDJPY,20040827,111500,77.43,77.43,77.42,77.42
AUDJPY,20040827,111600,77.43,77.45,77.43,77.44
AUDJPY,20040827,111700,77.43,77.43,77.42,77.42
AUDJPY,20040827,111800,77.43,77.45,77.43,77.45
AUDJPY,20040827,111900,77.46,77.47,77.45,77.47
AUDJPY,20040827,112000,77.48,77.49,77.46,77.47
AUDJPY,20040827,112100,77.48,77.49,77.47,77.47
AUDJPY,20040827,112200,77.46,77.47,77.45,77.47
AUDJPY,20040827,112300,77.47,77.48,77.47,77.47
AUDJPY,20040827,112400,77.46,77.48,77.46,77.48
AUDJPY,20040827,112500,77.47,77.48,77.47,77.47
AUDJPY,20040827,112600,77.48,77.48,77.46,77.46
AUDJPY,20040827,112700,77.45,77.45,77.45,77.45
AUDJPY,20040827,112800,77.46,77.48,77.46,77.46
AUDJPY,20040827,112900,77.47,77.47,77.46,77.47
AUDJPY,20040827,113000,77.48,77.49,77.47,77.49
AUDJPY,20040827,113100,77.50,77.50,77.50,77.50
AUDJPY,20040827,113200,77.49,77.49,77.47,77.47
AUDJPY,20040827,113300,77.48,77.50,77.48,77.50
AUDJPY,20040827,113400,77.49,77.50,77.49,77.50
AUDJPY,20040827,113500,77.49,77.50,77.49,77.49
AUDJPY,20040827,113600,77.48,77.49,77.48,77.49
AUDJPY,20040827,113700,77.49,77.49,77.48,77.48
AUDJPY,20040827,113800,77.47,77.47,77.47,77.47
AUDJPY,20040827,113900,77.47,77.48,77.47,77.48
AUDJPY,20040827,114000,77.47,77.49,77.47,77.49
AUDJPY,20040827,114100,77.48,77.49,77.47,77.47
AUDJPY,20040827,114200,77.48,77.48,77.47,77.47
AUDJPY,20040827,114300,77.47,77.47,77.46,77.46
AUDJPY,20040827,114400,77.47,77.47,77.47,77.47
AUDJPY,20040827,114500,77.46,77.46,77.44,77.44
AUDJPY,20040827,114600,77.43,77.45,77.43,77.44
AUDJPY,20040827,114700,77.43,77.43,77.43,77.43
AUDJPY,20040827,114800,77.43,77.43,77.43,77.43
AUDJPY,20040827,114900,77.42,77.43,77.42,77.43
AUDJPY,20040827,115000,77.42,77.43,77.42,77.42
AUDJPY,20040827,115100,77.42,77.42,77.40,77.40
AUDJPY,20040827,115200,77.39,77.41,77.39,77.41
AUDJPY,20040827,115300,77.41,77.41,77.41,77.41
AUDJPY,20040827,115400,77.40,77.41,77.40,77.40
AUDJPY,20040827,115500,77.41,77.41,77.41,77.41
AUDJPY,20040827,115600,77.41,77.43,77.41,77.41
AUDJPY,20040827,115700,77.40,77.41,77.40,77.41
AUDJPY,20040827,115800,77.41,77.42,77.41,77.42
AUDJPY,20040827,115900,77.41,77.41,77.38,77.39
AUDJPY,20040827,120000,77.38,77.40,77.38,77.40
AUDJPY,20040827,120100,77.41,77.41,77.40,77.41
AUDJPY,20040827,120200,77.40,77.41,77.40,77.41
AUDJPY,20040827,120300,77.40,77.40,77.39,77.40
AUDJPY,20040827,120400,77.39,77.40,77.39,77.40
AUDJPY,20040827,120500,77.40,77.40,77.39,77.39
AUDJPY,20040827,120600,77.39,77.39,77.39,77.39
AUDJPY,20040827,120700,77.39,77.39,77.39,77.39
AUDJPY,20040827,120800,77.39,77.39,77.39,77.39
AUDJPY,20040827,120900,77.38,77.38,77.35,77.36
AUDJPY,20040827,121000,77.35,77.36,77.34,77.35
AUDJPY,20040827,121100,77.36,77.36,77.34,77.34
AUDJPY,20040827,121200,77.33,77.34,77.32,77.32
AUDJPY,20040827,121300,77.33,77.33,77.33,77.33
AUDJPY,20040827,121400,77.32,77.33,77.32,77.33
AUDJPY,20040827,121500,77.34,77.34,77.34,77.34
AUDJPY,20040827,121600,77.35,77.35,77.34,77.34
AUDJPY,20040827,121700,77.35,77.37,77.35,77.37
AUDJPY,20040827,121800,77.37,77.37,77.37,77.37
AUDJPY,20040827,121900,77.38,77.38,77.37,77.37
AUDJPY,20040827,122000,77.37,77.37,77.36,77.36
AUDJPY,20040827,122100,77.37,77.37,77.36,77.36
AUDJPY,20040827,122200,77.37,77.38,77.37,77.38
AUDJPY,20040827,122300,77.39,77.40,77.39,77.40
AUDJPY,20040827,122400,77.39,77.40,77.39,77.40
AUDJPY,20040827,122500,77.39,77.43,77.39,77.43
AUDJPY,20040827,122600,77.44,77.44,77.42,77.42
AUDJPY,20040827,122700,77.41,77.42,77.41,77.42
AUDJPY,20040827,122800,77.43,77.47,77.43,77.47
AUDJPY,20040827,122900,77.48,77.61,77.47,77.61
AUDJPY,20040827,123000,77.60,77.60,77.56,77.56
AUDJPY,20040827,123100,77.55,77.57,77.55,77.57
AUDJPY,20040827,123200,77.58,77.58,77.56,77.56
AUDJPY,20040827,123300,77.55,77.57,77.55,77.57
AUDJPY,20040827,123400,77.56,77.56,77.53,77.55
AUDJPY,20040827,123500,77.54,77.54,77.52,77.53
AUDJPY,20040827,123600,77.52,77.52,77.50,77.51
AUDJPY,20040827,123700,77.52,77.53,77.52,77.53
AUDJPY,20040827,123800,77.53,77.53,77.52,77.53
AUDJPY,20040827,123900,77.52,77.52,77.52,77.52
AUDJPY,20040827,124000,77.51,77.51,77.50,77.51
AUDJPY,20040827,124100,77.50,77.50,77.48,77.48
AUDJPY,20040827,124200,77.48,77.48,77.48,77.48
AUDJPY,20040827,124300,77.47,77.47,77.47,77.47
AUDJPY,20040827,124400,77.47,77.47,77.47,77.47
AUDJPY,20040827,124500,77.47,77.47,77.44,77.44
AUDJPY,20040827,124600,77.43,77.43,77.42,77.42
AUDJPY,20040827,124700,77.42,77.43,77.42,77.43
AUDJPY,20040827,124800,77.42,77.42,77.42,77.42
AUDJPY,20040827,124900,77.41,77.41,77.41,77.41
AUDJPY,20040827,125000,77.40,77.40,77.38,77.40
AUDJPY,20040827,125100,77.39,77.40,77.39,77.39
AUDJPY,20040827,125200,77.38,77.39,77.38,77.39
AUDJPY,20040827,125300,77.38,77.38,77.37,77.37
AUDJPY,20040827,125400,77.38,77.39,77.36,77.39
AUDJPY,20040827,125500,77.39,77.39,77.38,77.38
AUDJPY,20040827,125600,77.37,77.38,77.36,77.38
AUDJPY,20040827,125700,77.39,77.39,77.38,77.39
AUDJPY,20040827,125800,77.39,77.39,77.38,77.38
AUDJPY,20040827,125900,77.39,77.39,77.39,77.39
AUDJPY,20040827,130000,77.40,77.40,77.39,77.39
AUDJPY,20040827,130100,77.40,77.42,77.40,77.42
AUDJPY,20040827,130200,77.43,77.43,77.42,77.42
AUDJPY,20040827,130300,77.43,77.43,77.43,77.43
AUDJPY,20040827,130400,77.43,77.45,77.43,77.45
AUDJPY,20040827,130500,77.46,77.46,77.44,77.44
AUDJPY,20040827,130600,77.43,77.44,77.42,77.44
AUDJPY,20040827,130700,77.45,77.45,77.45,77.45
AUDJPY,20040827,130800,77.45,77.49,77.45,77.48
AUDJPY,20040827,130900,77.49,77.50,77.49,77.49
AUDJPY,20040827,131000,77.50,77.51,77.49,77.49
AUDJPY,20040827,131100,77.48,77.49,77.48,77.49
AUDJPY,20040827,131200,77.50,77.50,77.48,77.48
AUDJPY,20040827,131300,77.49,77.49,77.49,77.49
AUDJPY,20040827,131400,77.48,77.48,77.47,77.47
AUDJPY,20040827,131500,77.46,77.47,77.46,77.46
AUDJPY,20040827,131600,77.45,77.45,77.44,77.44
AUDJPY,20040827,131700,77.45,77.45,77.45,77.45
AUDJPY,20040827,131800,77.44,77.44,77.44,77.44
AUDJPY,20040827,131900,77.45,77.45,77.44,77.45
AUDJPY,20040827,132000,77.46,77.46,77.46,77.46
AUDJPY,20040827,132100,77.47,77.47,77.45,77.45
AUDJPY,20040827,132200,77.46,77.46,77.45,77.45
AUDJPY,20040827,132300,77.46,77.46,77.46,77.46
AUDJPY,20040827,132400,77.46,77.47,77.46,77.46
AUDJPY,20040827,132500,77.46,77.47,77.46,77.47
AUDJPY,20040827,132600,77.46,77.49,77.46,77.49
AUDJPY,20040827,132700,77.50,77.50,77.49,77.50
AUDJPY,20040827,132800,77.51,77.51,77.49,77.49
AUDJPY,20040827,132900,77.48,77.48,77.47,77.48
AUDJPY,20040827,133000,77.47,77.47,77.45,77.45
AUDJPY,20040827,133100,77.45,77.46,77.45,77.46
AUDJPY,20040827,133200,77.45,77.46,77.45,77.45
AUDJPY,20040827,133300,77.46,77.46,77.43,77.43
AUDJPY,20040827,133400,77.44,77.44,77.41,77.41
AUDJPY,20040827,133500,77.42,77.43,77.41,77.41
AUDJPY,20040827,133600,77.42,77.44,77.42,77.44
AUDJPY,20040827,133700,77.45,77.46,77.44,77.44
AUDJPY,20040827,133800,77.45,77.45,77.43,77.43
AUDJPY,20040827,133900,77.42,77.44,77.42,77.44
AUDJPY,20040827,134000,77.43,77.43,77.43,77.43
AUDJPY,20040827,134100,77.43,77.44,77.42,77.43
AUDJPY,20040827,134200,77.44,77.45,77.44,77.45
AUDJPY,20040827,134300,77.44,77.44,77.41,77.41
AUDJPY,20040827,134400,77.42,77.43,77.41,77.41
AUDJPY,20040827,134500,77.42,77.42,77.40,77.40
AUDJPY,20040827,134600,77.40,77.40,77.38,77.38
AUDJPY,20040827,134700,77.39,77.40,77.38,77.38
AUDJPY,20040827,134800,77.37,77.37,77.37,77.37
AUDJPY,20040827,134900,77.36,77.36,77.35,77.35
AUDJPY,20040827,135000,77.36,77.37,77.36,77.37
AUDJPY,20040827,135100,77.36,77.38,77.36,77.37
AUDJPY,20040827,135200,77.38,77.39,77.38,77.39
AUDJPY,20040827,135300,77.38,77.41,77.38,77.41
AUDJPY,20040827,135400,77.40,77.41,77.40,77.40
AUDJPY,20040827,135500,77.39,77.41,77.39,77.41
AUDJPY,20040827,135600,77.40,77.41,77.40,77.40
AUDJPY,20040827,135700,77.39,77.40,77.39,77.40
AUDJPY,20040827,135800,77.39,77.40,77.39,77.39
AUDJPY,20040827,135900,77.40,77.41,77.40,77.41
AUDJPY,20040827,140000,77.42,77.43,77.42,77.43
AUDJPY,20040827,140100,77.42,77.44,77.42,77.44
AUDJPY,20040827,140200,77.43,77.43,77.42,77.43
AUDJPY,20040827,140300,77.44,77.45,77.44,77.45
AUDJPY,20040827,140400,77.46,77.46,77.46,77.46
AUDJPY,20040827,140500,77.46,77.46,77.46,77.46
AUDJPY,20040827,140600,77.47,77.48,77.44,77.45
AUDJPY,20040827,140700,77.44,77.46,77.44,77.45
AUDJPY,20040827,140800,77.44,77.45,77.43,77.43
AUDJPY,20040827,140900,77.44,77.44,77.43,77.43
AUDJPY,20040827,141000,77.42,77.42,77.42,77.42
AUDJPY,20040827,141100,77.41,77.44,77.41,77.44
AUDJPY,20040827,141200,77.43,77.43,77.40,77.40
AUDJPY,20040827,141300,77.41,77.44,77.41,77.44
AUDJPY,20040827,141400,77.43,77.43,77.41,77.41
AUDJPY,20040827,141500,77.42,77.42,77.40,77.41
AUDJPY,20040827,141600,77.40,77.40,77.38,77.40
AUDJPY,20040827,141700,77.38,77.38,77.37,77.37
AUDJPY,20040827,141800,77.38,77.39,77.37,77.38
AUDJPY,20040827,141900,77.37,77.38,77.36,77.38
AUDJPY,20040827,142000,77.37,77.37,77.33,77.33
AUDJPY,20040827,142100,77.32,77.32,77.30,77.31
AUDJPY,20040827,142200,77.32,77.33,77.32,77.33
AUDJPY,20040827,142300,77.34,77.36,77.34,77.36
AUDJPY,20040827,142400,77.35,77.37,77.35,77.37
AUDJPY,20040827,142500,77.38,77.38,77.37,77.37
AUDJPY,20040827,142600,77.38,77.41,77.38,77.39
AUDJPY,20040827,142700,77.38,77.38,77.35,77.35
AUDJPY,20040827,142800,77.37,77.40,77.37,77.39
AUDJPY,20040827,142900,77.38,77.40,77.38,77.39
AUDJPY,20040827,143000,77.40,77.41,77.38,77.38
AUDJPY,20040827,143100,77.39,77.40,77.35,77.35
AUDJPY,20040827,143200,77.36,77.40,77.35,77.40
AUDJPY,20040827,143300,77.38,77.39,77.34,77.34
AUDJPY,20040827,143400,77.33,77.36,77.33,77.35
AUDJPY,20040827,143500,77.36,77.40,77.35,77.39
AUDJPY,20040827,143600,77.38,77.38,77.35,77.36
AUDJPY,20040827,143700,77.35,77.35,77.32,77.32
AUDJPY,20040827,143800,77.33,77.33,77.32,77.32
AUDJPY,20040827,143900,77.33,77.35,77.33,77.35
AUDJPY,20040827,144000,77.34,77.36,77.33,77.33
AUDJPY,20040827,144100,77.32,77.33,77.31,77.33
AUDJPY,20040827,144200,77.32,77.33,77.32,77.33
AUDJPY,20040827,144300,77.32,77.32,77.30,77.30
AUDJPY,20040827,144400,77.29,77.30,77.29,77.29
AUDJPY,20040827,144500,77.29,77.29,77.29,77.29
AUDJPY,20040827,144600,77.28,77.29,77.28,77.29
AUDJPY,20040827,144700,77.28,77.30,77.28,77.29
AUDJPY,20040827,144800,77.30,77.31,77.29,77.30
AUDJPY,20040827,144900,77.31,77.32,77.31,77.32
AUDJPY,20040827,145000,77.32,77.32,77.32,77.32
AUDJPY,20040827,145100,77.31,77.32,77.30,77.30
AUDJPY,20040827,145200,77.31,77.31,77.30,77.30
AUDJPY,20040827,145300,77.29,77.30,77.29,77.30
AUDJPY,20040827,145400,77.29,77.31,77.29,77.30
AUDJPY,20040827,145500,77.29,77.33,77.29,77.33
AUDJPY,20040827,145600,77.32,77.32,77.25,77.25
AUDJPY,20040827,145700,77.26,77.28,77.26,77.27
AUDJPY,20040827,145800,77.26,77.26,77.24,77.24
AUDJPY,20040827,145900,77.25,77.28,77.25,77.28
AUDJPY,20040827,150000,77.29,77.30,77.28,77.28
AUDJPY,20040827,150100,77.29,77.30,77.29,77.30
AUDJPY,20040827,150200,77.30,77.30,77.30,77.30
AUDJPY,20040827,150300,77.29,77.31,77.29,77.31
AUDJPY,20040827,150400,77.32,77.35,77.32,77.35
AUDJPY,20040827,150500,77.34,77.35,77.34,77.35
AUDJPY,20040827,150600,77.34,77.34,77.30,77.33
AUDJPY,20040827,150700,77.34,77.35,77.34,77.35
AUDJPY,20040827,150800,77.35,77.35,77.33,77.33
AUDJPY,20040827,150900,77.32,77.33,77.32,77.32
AUDJPY,20040827,151000,77.31,77.31,77.31,77.31
AUDJPY,20040827,151100,77.30,77.30,77.29,77.30
AUDJPY,20040827,151200,77.29,77.30,77.29,77.30
AUDJPY,20040827,151300,77.30,77.30,77.28,77.28
AUDJPY,20040827,151400,77.29,77.31,77.28,77.31
AUDJPY,20040827,151500,77.32,77.32,77.32,77.32
AUDJPY,20040827,151600,77.31,77.31,77.30,77.31
AUDJPY,20040827,151700,77.31,77.31,77.29,77.30
AUDJPY,20040827,151800,77.29,77.30,77.28,77.28
AUDJPY,20040827,151900,77.27,77.30,77.26,77.30
AUDJPY,20040827,152000,77.29,77.29,77.28,77.28
AUDJPY,20040827,152100,77.29,77.30,77.29,77.30
AUDJPY,20040827,152200,77.29,77.29,77.29,77.29
AUDJPY,20040827,152300,77.28,77.28,77.27,77.28
AUDJPY,20040827,152400,77.27,77.28,77.27,77.28
AUDJPY,20040827,152500,77.27,77.27,77.27,77.27
AUDJPY,20040827,152600,77.26,77.26,77.25,77.25
AUDJPY,20040827,152700,77.26,77.27,77.24,77.26
AUDJPY,20040827,152800,77.25,77.27,77.25,77.27
AUDJPY,20040827,152900,77.28,77.28,77.28,77.28
AUDJPY,20040827,153000,77.28,77.29,77.28,77.29
AUDJPY,20040827,153100,77.29,77.30,77.28,77.30
AUDJPY,20040827,153200,77.31,77.31,77.31,77.31
AUDJPY,20040827,153300,77.30,77.30,77.28,77.29
AUDJPY,20040827,153400,77.28,77.28,77.25,77.27
AUDJPY,20040827,153500,77.28,77.29,77.27,77.27
AUDJPY,20040827,153600,77.28,77.28,77.24,77.24
AUDJPY,20040827,153700,77.25,77.26,77.24,77.26
AUDJPY,20040827,153800,77.25,77.27,77.25,77.27
AUDJPY,20040827,153900,77.27,77.27,77.25,77.26
AUDJPY,20040827,154000,77.25,77.27,77.25,77.27
AUDJPY,20040827,154100,77.28,77.28,77.27,77.27
AUDJPY,20040827,154200,77.26,77.26,77.24,77.25
AUDJPY,20040827,154300,77.24,77.24,77.24,77.24
AUDJPY,20040827,154400,77.24,77.25,77.24,77.24
AUDJPY,20040827,154500,77.25,77.25,77.24,77.24
AUDJPY,20040827,154600,77.25,77.25,77.25,77.25
AUDJPY,20040827,154700,77.24,77.26,77.23,77.24
AUDJPY,20040827,154800,77.23,77.24,77.20,77.20
AUDJPY,20040827,154900,77.21,77.24,77.21,77.23
AUDJPY,20040827,155000,77.22,77.22,77.20,77.21
AUDJPY,20040827,155100,77.22,77.23,77.21,77.23
AUDJPY,20040827,155200,77.22,77.23,77.22,77.23
AUDJPY,20040827,155300,77.22,77.24,77.21,77.24
AUDJPY,20040827,155400,77.23,77.23,77.22,77.23
AUDJPY,20040827,155500,77.24,77.24,77.23,77.23
AUDJPY,20040827,155600,77.22,77.23,77.14,77.15
AUDJPY,20040827,155700,77.16,77.18,77.16,77.16
AUDJPY,20040827,155800,77.17,77.17,77.12,77.13
AUDJPY,20040827,155900,77.14,77.19,77.14,77.17
AUDJPY,20040827,160000,77.16,77.18,77.14,77.14
AUDJPY,20040827,160100,77.13,77.13,77.10,77.12
AUDJPY,20040827,160200,77.13,77.13,77.12,77.12
AUDJPY,20040827,160300,77.11,77.13,77.07,77.08
AUDJPY,20040827,160400,77.10,77.14,77.09,77.14
AUDJPY,20040827,160500,77.15,77.15,77.12,77.12
AUDJPY,20040827,160600,77.11,77.12,77.11,77.11
AUDJPY,20040827,160700,77.10,77.10,77.08,77.10
AUDJPY,20040827,160800,77.09,77.11,77.09,77.11
AUDJPY,20040827,160900,77.11,77.11,77.10,77.10
AUDJPY,20040827,161000,77.09,77.10,77.07,77.09
AUDJPY,20040827,161100,77.10,77.10,77.10,77.10
AUDJPY,20040827,161200,77.09,77.11,77.09,77.10
AUDJPY,20040827,161300,77.11,77.12,77.10,77.12
AUDJPY,20040827,161400,77.13,77.13,77.11,77.12
AUDJPY,20040827,161500,77.11,77.11,77.07,77.08
AUDJPY,20040827,161600,77.07,77.10,77.07,77.09
AUDJPY,20040827,161700,77.08,77.08,77.08,77.08
AUDJPY,20040827,161800,77.07,77.09,77.07,77.09
AUDJPY,20040827,161900,77.10,77.10,77.07,77.08
AUDJPY,20040827,162000,77.07,77.08,77.07,77.08
AUDJPY,20040827,162100,77.09,77.10,77.09,77.09
AUDJPY,20040827,162200,77.10,77.10,77.08,77.10
AUDJPY,20040827,162300,77.11,77.12,77.11,77.12
AUDJPY,20040827,162400,77.13,77.15,77.13,77.14
AUDJPY,20040827,162500,77.15,77.21,77.15,77.20
AUDJPY,20040827,162600,77.19,77.21,77.19,77.20
AUDJPY,20040827,162700,77.19,77.21,77.19,77.19
AUDJPY,20040827,162800,77.18,77.18,77.15,77.15
AUDJPY,20040827,162900,77.16,77.17,77.15,77.15
AUDJPY,20040827,163000,77.16,77.16,77.13,77.13
AUDJPY,20040827,163100,77.14,77.14,77.12,77.14
AUDJPY,20040827,163200,77.13,77.13,77.13,77.13
AUDJPY,20040827,163300,77.13,77.13,77.13,77.13
AUDJPY,20040827,163400,77.14,77.18,77.14,77.17
AUDJPY,20040827,163500,77.16,77.16,77.14,77.14
AUDJPY,20040827,163600,77.13,77.13,77.10,77.11
AUDJPY,20040827,163700,77.10,77.12,77.10,77.11
AUDJPY,20040827,163800,77.10,77.11,77.10,77.11
AUDJPY,20040827,163900,77.10,77.12,77.10,77.12
AUDJPY,20040827,164000,77.11,77.11,77.11,77.11
AUDJPY,20040827,164100,77.11,77.12,77.11,77.11
AUDJPY,20040827,164200,77.10,77.12,77.10,77.12
AUDJPY,20040827,164300,77.13,77.15,77.13,77.15
AUDJPY,20040827,164400,77.14,77.14,77.12,77.12
AUDJPY,20040827,164500,77.13,77.15,77.13,77.14
AUDJPY,20040827,164600,77.15,77.15,77.13,77.13
AUDJPY,20040827,164700,77.14,77.15,77.13,77.13
AUDJPY,20040827,164800,77.12,77.12,77.07,77.07
AUDJPY,20040827,164900,77.08,77.10,77.08,77.10
AUDJPY,20040827,165000,77.09,77.11,77.09,77.11
AUDJPY,20040827,165100,77.10,77.13,77.10,77.10
AUDJPY,20040827,165200,77.09,77.10,77.07,77.09
AUDJPY,20040827,165300,77.10,77.10,77.07,77.07
AUDJPY,20040827,165400,77.06,77.10,77.06,77.10
AUDJPY,20040827,165500,77.09,77.09,77.05,77.05
AUDJPY,20040827,165600,77.06,77.06,77.05,77.05
AUDJPY,20040827,165700,77.06,77.08,77.06,77.08
AUDJPY,20040827,165800,77.09,77.10,77.07,77.07
AUDJPY,20040827,165900,77.08,77.08,77.03,77.04
AUDJPY,20040827,170000,77.05,77.11,77.05,77.11
AUDJPY,20040827,170100,77.12,77.14,77.10,77.10
AUDJPY,20040827,170200,77.09,77.13,77.09,77.13
AUDJPY,20040827,170300,77.14,77.14,77.11,77.11
AUDJPY,20040827,170400,77.12,77.13,77.11,77.11
AUDJPY,20040827,170500,77.12,77.12,77.11,77.11
AUDJPY,20040827,170600,77.12,77.15,77.12,77.15
AUDJPY,20040827,170700,77.14,77.15,77.14,77.15
AUDJPY,20040827,170800,77.16,77.17,77.15,77.15
AUDJPY,20040827,170900,77.14,77.16,77.13,77.16
AUDJPY,20040827,171000,77.15,77.16,77.13,77.13
AUDJPY,20040827,171100,77.12,77.13,77.12,77.12
AUDJPY,20040827,171200,77.13,77.13,77.10,77.10
AUDJPY,20040827,171300,77.10,77.10,77.10,77.10
AUDJPY,20040827,171400,77.11,77.11,77.10,77.11
AUDJPY,20040827,171500,77.10,77.11,77.10,77.11
AUDJPY,20040827,171600,77.10,77.10,77.10,77.10
AUDJPY,20040827,171700,77.11,77.11,77.11,77.11
AUDJPY,20040827,171800,77.12,77.12,77.11,77.12
AUDJPY,20040827,171900,77.13,77.13,77.13,77.13
AUDJPY,20040827,172000,77.13,77.13,77.12,77.13
AUDJPY,20040827,172100,77.14,77.14,77.13,77.13
AUDJPY,20040827,172200,77.14,77.14,77.13,77.13
AUDJPY,20040827,172300,77.14,77.15,77.14,77.15
AUDJPY,20040827,172400,77.14,77.15,77.12,77.12
AUDJPY,20040827,172500,77.13,77.13,77.13,77.13
AUDJPY,20040827,172600,77.13,77.14,77.13,77.14
AUDJPY,20040827,172700,77.14,77.16,77.14,77.16
AUDJPY,20040827,172800,77.15,77.16,77.15,77.16
AUDJPY,20040827,172900,77.15,77.16,77.15,77.16
AUDJPY,20040827,173000,77.17,77.17,77.16,77.17
AUDJPY,20040827,173100,77.18,77.18,77.17,77.17
AUDJPY,20040827,173200,77.16,77.16,77.14,77.14
AUDJPY,20040827,173300,77.15,77.15,77.15,77.15
AUDJPY,20040827,173400,77.15,77.16,77.15,77.16
AUDJPY,20040827,173500,77.16,77.16,77.16,77.16
AUDJPY,20040827,173600,77.15,77.15,77.15,77.15
AUDJPY,20040827,173700,77.16,77.17,77.15,77.17
AUDJPY,20040827,173800,77.16,77.19,77.16,77.19
AUDJPY,20040827,173900,77.18,77.18,77.18,77.18
AUDJPY,20040827,174000,77.19,77.20,77.18,77.18
AUDJPY,20040827,174200,77.18,77.18,77.17,77.17
AUDJPY,20040827,174300,77.18,77.18,77.17,77.17
AUDJPY,20040827,174400,77.17,77.17,77.16,77.17
AUDJPY,20040827,174500,77.16,77.16,77.16,77.16
AUDJPY,20040827,174600,77.16,77.18,77.16,77.17
AUDJPY,20040827,174700,77.16,77.16,77.16,77.16
AUDJPY,20040827,174800,77.15,77.16,77.12,77.12
AUDJPY,20040827,174900,77.13,77.13,77.11,77.11
AUDJPY,20040827,175000,77.10,77.12,77.10,77.12
AUDJPY,20040827,175100,77.13,77.13,77.10,77.10
AUDJPY,20040827,175200,77.11,77.11,77.09,77.10
AUDJPY,20040827,175300,77.11,77.11,77.10,77.10
AUDJPY,20040827,175400,77.11,77.13,77.09,77.12
AUDJPY,20040827,175500,77.11,77.11,77.10,77.10
AUDJPY,20040827,175600,77.09,77.09,77.08,77.08
AUDJPY,20040827,175700,77.09,77.09,77.08,77.09
AUDJPY,20040827,175800,77.10,77.11,77.09,77.09
AUDJPY,20040827,175900,77.08,77.08,77.07,77.07
AUDJPY,20040827,180000,77.07,77.07,77.04,77.07
AUDJPY,20040827,180100,77.06,77.06,77.03,77.03
AUDJPY,20040827,180200,77.02,77.07,77.02,77.07
AUDJPY,20040827,180300,77.08,77.10,77.07,77.08
AUDJPY,20040827,180400,77.08,77.08,77.07,77.07
AUDJPY,20040827,180500,77.06,77.07,77.05,77.05
AUDJPY,20040827,180600,77.04,77.04,77.01,77.02
AUDJPY,20040827,180700,77.03,77.03,77.03,77.03
AUDJPY,20040827,180800,77.02,77.02,77.02,77.02
AUDJPY,20040827,180900,77.03,77.04,77.03,77.03
AUDJPY,20040827,181000,77.02,77.04,77.01,77.04
AUDJPY,20040827,181100,77.03,77.03,76.96,76.97
AUDJPY,20040827,181200,76.96,76.98,76.96,76.98
AUDJPY,20040827,181300,76.97,76.98,76.97,76.98
AUDJPY,20040827,181400,76.99,76.99,76.98,76.98
AUDJPY,20040827,181500,76.97,76.99,76.97,76.99
AUDJPY,20040827,181600,77.00,77.00,77.00,77.00
AUDJPY,20040827,181700,76.99,77.00,76.99,76.99
AUDJPY,20040827,181800,76.98,76.98,76.98,76.98
AUDJPY,20040827,181900,76.98,76.98,76.95,76.96
AUDJPY,20040827,182000,76.95,76.96,76.94,76.96
AUDJPY,20040827,182100,76.95,76.95,76.95,76.95
AUDJPY,20040827,182200,76.96,76.96,76.96,76.96
AUDJPY,20040827,182300,76.96,76.96,76.95,76.96
AUDJPY,20040827,182400,76.97,76.97,76.96,76.96
AUDJPY,20040827,182500,76.97,76.98,76.96,76.98
AUDJPY,20040827,182600,76.97,76.98,76.97,76.97
AUDJPY,20040827,182700,76.96,76.96,76.96,76.96
AUDJPY,20040827,182800,76.96,76.96,76.94,76.94
AUDJPY,20040827,182900,76.95,76.96,76.95,76.96
AUDJPY,20040827,183000,76.96,76.96,76.95,76.95
AUDJPY,20040827,183100,76.96,76.96,76.93,76.94
AUDJPY,20040827,183200,76.95,76.97,76.94,76.97
AUDJPY,20040827,183300,76.98,76.98,76.95,76.96
AUDJPY,20040827,183400,76.95,76.98,76.94,76.98
AUDJPY,20040827,183500,76.99,76.99,76.99,76.99
AUDJPY,20040827,183600,77.00,77.00,76.99,76.99
AUDJPY,20040827,183700,76.98,76.99,76.96,76.96
AUDJPY,20040827,183800,76.97,76.98,76.96,76.97
AUDJPY,20040827,183900,76.98,76.99,76.98,76.98
AUDJPY,20040827,184000,76.97,76.97,76.95,76.96
AUDJPY,20040827,184100,76.97,76.98,76.97,76.98
AUDJPY,20040827,184200,76.97,76.98,76.96,76.98
AUDJPY,20040827,184300,76.98,76.98,76.97,76.97
AUDJPY,20040827,184400,76.98,76.99,76.98,76.99
AUDJPY,20040827,184500,76.99,76.99,76.99,76.99
AUDJPY,20040827,184600,76.99,76.99,76.98,76.98
AUDJPY,20040827,184700,76.99,76.99,76.99,76.99
AUDJPY,20040827,184800,76.98,76.99,76.98,76.99
AUDJPY,20040827,184900,77.00,77.00,76.99,76.99
AUDJPY,20040827,185000,76.98,76.98,76.98,76.98
AUDJPY,20040827,185100,76.98,76.98,76.96,76.97
AUDJPY,20040827,185200,76.97,76.98,76.97,76.97
AUDJPY,20040827,185300,76.98,77.00,76.98,77.00
AUDJPY,20040827,185400,77.01,77.01,76.98,76.98
AUDJPY,20040827,185500,76.99,77.00,76.99,76.99
AUDJPY,20040827,185600,77.00,77.00,77.00,77.00
AUDJPY,20040827,185700,77.01,77.02,77.00,77.02
AUDJPY,20040827,185800,77.01,77.01,77.01,77.01
AUDJPY,20040827,185900,77.00,77.04,77.00,77.04
AUDJPY,20040827,190000,77.03,77.04,77.03,77.04
AUDJPY,20040827,190100,77.03,77.05,77.03,77.04
AUDJPY,20040827,190200,77.05,77.05,77.04,77.05
AUDJPY,20040827,190300,77.06,77.06,77.05,77.05
AUDJPY,20040827,190400,77.06,77.06,77.04,77.04
AUDJPY,20040827,190500,77.03,77.03,76.98,76.98
AUDJPY,20040827,190600,76.99,76.99,76.98,76.98
AUDJPY,20040827,190700,76.97,76.98,76.96,76.96
AUDJPY,20040827,190800,76.95,76.96,76.94,76.94
AUDJPY,20040827,190900,76.95,76.99,76.95,76.98
AUDJPY,20040827,191000,76.97,77.02,76.96,77.01
AUDJPY,20040827,191100,76.99,76.99,76.99,76.99
AUDJPY,20040827,191200,76.98,76.98,76.97,76.97
AUDJPY,20040827,191300,76.98,76.98,76.98,76.98
AUDJPY,20040827,191400,76.99,76.99,76.98,76.98
AUDJPY,20040827,191500,76.97,76.99,76.97,76.99
AUDJPY,20040827,191600,76.98,76.99,76.98,76.99
AUDJPY,20040827,191700,76.98,76.98,76.95,76.96
AUDJPY,20040827,191800,76.97,77.00,76.97,77.00
AUDJPY,20040827,191900,76.99,77.00,76.99,77.00
AUDJPY,20040827,192000,77.01,77.01,77.00,77.00
AUDJPY,20040827,192100,77.01,77.01,77.00,77.00
AUDJPY,20040827,192200,77.00,77.00,77.00,77.00
AUDJPY,20040827,192300,77.01,77.03,77.01,77.01
AUDJPY,20040827,192400,77.01,77.01,77.01,77.01
AUDJPY,20040827,192500,77.00,77.02,77.00,77.02
AUDJPY,20040827,192600,77.03,77.04,77.03,77.04
AUDJPY,20040827,192700,77.04,77.05,77.04,77.05
AUDJPY,20040827,192800,77.06,77.08,77.06,77.08
AUDJPY,20040827,192900,77.09,77.10,77.08,77.08
AUDJPY,20040827,193000,77.09,77.10,77.08,77.10
AUDJPY,20040827,193100,77.09,77.09,77.07,77.07
AUDJPY,20040827,193200,77.07,77.07,77.07,77.07
AUDJPY,20040827,193300,77.08,77.08,77.07,77.08
AUDJPY,20040827,193400,77.07,77.07,77.06,77.07
AUDJPY,20040827,193500,77.06,77.07,77.06,77.07
AUDJPY,20040827,193600,77.07,77.07,77.05,77.05
AUDJPY,20040827,193700,77.05,77.05,77.05,77.05
AUDJPY,20040827,193800,77.06,77.07,77.06,77.06
AUDJPY,20040827,193900,77.05,77.08,77.05,77.08
AUDJPY,20040827,194000,77.09,77.13,77.09,77.13
AUDJPY,20040827,194100,77.12,77.12,77.12,77.12
AUDJPY,20040827,194200,77.12,77.12,77.11,77.12
AUDJPY,20040827,194300,77.13,77.14,77.13,77.13
AUDJPY,20040827,194400,77.14,77.14,77.13,77.13
AUDJPY,20040827,194500,77.13,77.13,77.13,77.13
AUDJPY,20040827,194600,77.16,77.18,77.16,77.16
AUDJPY,20040827,194700,77.15,77.16,77.15,77.16
AUDJPY,20040827,194800,77.15,77.15,77.13,77.13
AUDJPY,20040827,194900,77.12,77.13,77.12,77.13
AUDJPY,20040827,195000,77.11,77.11,77.10,77.10
AUDJPY,20040827,195100,77.11,77.11,77.10,77.10
AUDJPY,20040827,195200,77.09,77.09,77.09,77.09
AUDJPY,20040827,195300,77.08,77.08,77.07,77.07
AUDJPY,20040827,195400,77.08,77.09,77.08,77.08
AUDJPY,20040827,195500,77.09,77.09,77.07,77.07
AUDJPY,20040827,195600,77.07,77.07,77.07,77.07
AUDJPY,20040827,195700,77.06,77.08,77.06,77.08
AUDJPY,20040827,195800,77.07,77.08,77.07,77.08
AUDJPY,20040827,195900,77.07,77.07,77.07,77.07
AUDJPY,20040827,200000,77.08,77.09,77.08,77.09
AUDJPY,20040827,200100,77.08,77.08,77.05,77.05
AUDJPY,20040827,200200,77.07,77.07,77.05,77.06
AUDJPY,20040827,200300,77.05,77.05,77.04,77.04
AUDJPY,20040827,200400,77.04,77.04,77.04,77.04
AUDJPY,20040827,200500,77.04,77.04,77.04,77.04
AUDJPY,20040827,200600,77.05,77.06,77.05,77.06
AUDJPY,20040827,200700,77.06,77.06,77.06,77.06
AUDJPY,20040827,200800,77.07,77.07,77.07,77.07
AUDJPY,20040827,200900,77.07,77.08,77.07,77.07
AUDJPY,20040827,201000,77.08,77.08,77.08,77.08
AUDJPY,20040827,201100,77.08,77.09,77.08,77.09
AUDJPY,20040827,201200,77.08,77.08,77.07,77.07
AUDJPY,20040827,201300,77.06,77.06,77.05,77.05
AUDJPY,20040827,201400,77.06,77.06,77.05,77.05
AUDJPY,20040827,201500,77.04,77.05,77.04,77.05
AUDJPY,20040827,201600,77.05,77.05,77.05,77.05
AUDJPY,20040827,201700,77.04,77.04,77.03,77.04
AUDJPY,20040827,201800,77.03,77.03,77.02,77.02
AUDJPY,20040827,201900,77.03,77.03,77.02,77.02
AUDJPY,20040827,202000,77.03,77.05,77.03,77.05
AUDJPY,20040827,202100,77.06,77.08,77.06,77.08
AUDJPY,20040827,202200,77.07,77.08,77.07,77.07
AUDJPY,20040827,202300,77.07,77.07,77.06,77.06
AUDJPY,20040827,202400,77.07,77.07,77.07,77.07
AUDJPY,20040827,202500,77.07,77.08,77.07,77.07
AUDJPY,20040827,202600,77.08,77.08,77.07,77.07
AUDJPY,20040827,202700,77.08,77.10,77.08,77.10
AUDJPY,20040827,202800,77.10,77.10,77.10,77.10
AUDJPY,20040827,202900,77.11,77.12,77.11,77.12
AUDJPY,20040827,203000,77.13,77.13,77.13,77.13
AUDJPY,20040827,203100,77.13,77.13,77.12,77.13
AUDJPY,20040827,203200,77.12,77.12,77.12,77.12
AUDJPY,20040827,203300,77.13,77.14,77.13,77.14
AUDJPY,20040827,203400,77.13,77.14,77.13,77.14
AUDJPY,20040827,203500,77.13,77.13,77.13,77.13
AUDJPY,20040827,203600,77.13,77.13,77.13,77.13
AUDJPY,20040827,203700,77.13,77.13,77.13,77.13
AUDJPY,20040827,203800,77.13,77.16,77.13,77.16
AUDJPY,20040827,203900,77.15,77.15,77.15,77.15
AUDJPY,20040827,204000,77.16,77.19,77.16,77.19
AUDJPY,20040827,204100,77.20,77.20,77.18,77.19
AUDJPY,20040827,204200,77.18,77.18,77.18,77.18
AUDJPY,20040827,204300,77.18,77.19,77.18,77.19
AUDJPY,20040827,204400,77.18,77.18,77.18,77.18
AUDJPY,20040827,204500,77.18,77.18,77.17,77.17
AUDJPY,20040827,204600,77.16,77.18,77.16,77.18
AUDJPY,20040827,204700,77.17,77.18,77.17,77.18
AUDJPY,20040827,204800,77.17,77.17,77.15,77.15
AUDJPY,20040827,204900,77.14,77.14,77.13,77.13
AUDJPY,20040827,205000,77.14,77.16,77.14,77.15
AUDJPY,20040827,205100,77.14,77.15,77.14,77.15
AUDJPY,20040827,205200,77.16,77.16,77.14,77.15
AUDJPY,20040827,205300,77.13,77.13,77.12,77.13
AUDJPY,20040827,205400,77.14,77.15,77.13,77.14
AUDJPY,20040827,205500,77.13,77.13,77.13,77.13
AUDJPY,20040827,205600,77.14,77.15,77.13,77.13
AUDJPY,20040827,205700,77.13,77.13,77.12,77.13
AUDJPY,20040827,205800,77.13,77.13,77.13,77.13
AUDJPY,20040827,205900,77.12,77.12,77.12,77.12
AUDJPY,20040827,210000,77.11,77.11,77.09,77.10
AUDJPY,20040827,210100,77.11,77.11,77.09,77.09
AUDJPY,20040827,210200,77.08,77.08,77.08,77.08
AUDJPY,20040827,210300,77.07,77.08,77.07,77.08
AUDJPY,20040827,210400,77.09,77.09,77.08,77.08
AUDJPY,20040827,210500,77.09,77.10,77.09,77.09
AUDJPY,20040827,210600,77.08,77.08,77.08,77.08
AUDJPY,20040827,210700,77.07,77.07,77.06,77.06
AUDJPY,20040827,210800,77.05,77.05,77.05,77.05
AUDJPY,20040827,210900,77.05,77.05,77.05,77.05
AUDJPY,20040827,211000,77.06,77.07,77.06,77.07
AUDJPY,20040827,211100,77.07,77.07,77.06,77.06
AUDJPY,20040827,211200,77.06,77.06,77.06,77.06
AUDJPY,20040827,211300,77.06,77.07,77.06,77.07
AUDJPY,20040827,211400,77.06,77.07,77.06,77.06
AUDJPY,20040827,211500,77.06,77.07,77.06,77.07
AUDJPY,20040827,211600,77.08,77.08,77.08,77.08
AUDJPY,20040827,211700,77.07,77.07,77.07,77.07
AUDJPY,20040827,211800,77.06,77.06,77.06,77.06
AUDJPY,20040827,211900,77.07,77.07,77.07,77.07
AUDJPY,20040827,212000,77.07,77.07,77.06,77.06
AUDJPY,20040827,212100,77.05,77.05,77.05,77.05
AUDJPY,20040827,212200,77.05,77.06,77.05,77.06
AUDJPY,20040827,212300,77.05,77.05,77.05,77.05
AUDJPY,20040827,212400,77.05,77.05,77.05,77.05
AUDJPY,20040827,212500,77.05,77.05,77.05,77.05
AUDJPY,20040827,212600,77.06,77.06,77.05,77.05
AUDJPY,20040827,212700,77.05,77.06,77.05,77.05
AUDJPY,20040827,212800,77.05,77.05,77.05,77.05
AUDJPY,20040827,212900,77.05,77.06,77.05,77.06
AUDJPY,20040827,213000,77.05,77.05,77.05,77.05
AUDJPY,20040827,213100,77.05,77.05,77.05,77.05
AUDJPY,20040827,213200,77.05,77.05,77.05,77.05
AUDJPY,20040827,213300,77.05,77.05,77.05,77.05
AUDJPY,20040827,213400,77.05,77.05,77.05,77.05
AUDJPY,20040827,213500,77.05,77.05,77.05,77.05
AUDJPY,20040827,213600,77.05,77.05,77.05,77.05
AUDJPY,20040827,213700,77.06,77.06,77.05,77.05
AUDJPY,20040827,213800,77.05,77.06,77.05,77.06
AUDJPY,20040827,213900,77.06,77.06,77.05,77.05
AUDJPY,20040827,214000,77.05,77.05,77.05,77.05
AUDJPY,20040827,214200,77.05,77.06,77.05,77.06
AUDJPY,20040827,214300,77.05,77.06,77.05,77.06
AUDJPY,20040827,214400,77.05,77.06,77.05,77.05
AUDJPY,20040827,214500,77.06,77.06,77.06,77.06
AUDJPY,20040827,214600,77.06,77.06,77.05,77.05
AUDJPY,20040827,214700,77.06,77.06,77.06,77.06
AUDJPY,20040827,214800,77.06,77.06,77.06,77.06
AUDJPY,20040827,214900,77.06,77.06,77.06,77.06
AUDJPY,20040827,215000,77.06,77.06,77.06,77.06
AUDJPY,20040827,215100,77.06,77.06,77.06,77.06
AUDJPY,20040827,215200,77.07,77.07,77.07,77.07
AUDJPY,20040827,215300,77.07,77.07,77.07,77.07
AUDJPY,20040827,215400,77.07,77.08,77.07,77.08
AUDJPY,20040827,215500,77.08,77.09,77.08,77.09
AUDJPY,20040827,215600,77.09,77.09,77.09,77.09
AUDJPY,20040827,215700,77.09,77.09,77.09,77.09
AUDJPY,20040827,215800,77.10,77.10,77.10,77.10
AUDJPY,20040827,215900,77.09,77.09,77.09,77.09
AUDJPY,20040827,220000,77.09,77.09,77.09,77.09
NZDUSD,20040827,000100,0.6503,0.6503,0.6503,0.6503
NZDUSD,20040827,000200,0.6503,0.6503,0.6503,0.6503
NZDUSD,20040827,000300,0.6504,0.6505,0.6503,0.6503
NZDUSD,20040827,000400,0.6503,0.6503,0.6503,0.6503
NZDUSD,20040827,000500,0.6504,0.6504,0.6504,0.6504
NZDUSD,20040827,000600,0.6504,0.6504,0.6504,0.6504
NZDUSD,20040827,000700,0.6504,0.6504,0.6504,0.6504
NZDUSD,20040827,000800,0.6504,0.6504,0.6504,0.6504
NZDUSD,20040827,000900,0.6504,0.6504,0.6504,0.6504
NZDUSD,20040827,001000,0.6504,0.6504,0.6504,0.6504
NZDUSD,20040827,001100,0.6504,0.6504,0.6504,0.6504
NZDUSD,20040827,001200,0.6504,0.6504,0.6504,0.6504
NZDUSD,20040827,001300,0.6505,0.6507,0.6505,0.6507
NZDUSD,20040827,001400,0.6506,0.6506,0.6505,0.6505
NZDUSD,20040827,001500,0.6505,0.6505,0.6505,0.6505
NZDUSD,20040827,001600,0.6505,0.6505,0.6505,0.6505
NZDUSD,20040827,001700,0.6505,0.6505,0.6505,0.6505
NZDUSD,20040827,001800,0.6507,0.6507,0.6505,0.6505
NZDUSD,20040827,001900,0.6505,0.6505,0.6505,0.6505
NZDUSD,20040827,002000,0.6504,0.6506,0.6504,0.6506
NZDUSD,20040827,002100,0.6505,0.6505,0.6505,0.6505
NZDUSD,20040827,002200,0.6505,0.6505,0.6505,0.6505
NZDUSD,20040827,002300,0.6505,0.6505,0.6505,0.6505
NZDUSD,20040827,002400,0.6505,0.6505,0.6505,0.6505
NZDUSD,20040827,002500,0.6505,0.6505,0.6505,0.6505
NZDUSD,20040827,002600,0.6505,0.6505,0.6505,0.6505
NZDUSD,20040827,002700,0.6505,0.6505,0.6505,0.6505
NZDUSD,20040827,002800,0.6505,0.6505,0.6505,0.6505
NZDUSD,20040827,002900,0.6505,0.6505,0.6505,0.6505
NZDUSD,20040827,003000,0.6505,0.6505,0.6504,0.6504
NZDUSD,20040827,003100,0.6504,0.6504,0.6504,0.6504
NZDUSD,20040827,003200,0.6505,0.6505,0.6505,0.6505
NZDUSD,20040827,003300,0.6505,0.6505,0.6505,0.6505
NZDUSD,20040827,003400,0.6505,0.6505,0.6505,0.6505
NZDUSD,20040827,003500,0.6505,0.6505,0.6505,0.6505
NZDUSD,20040827,003600,0.6505,0.6505,0.6505,0.6505
NZDUSD,20040827,003700,0.6504,0.6504,0.6504,0.6504
NZDUSD,20040827,003800,0.6504,0.6504,0.6504,0.6504
NZDUSD,20040827,003900,0.6505,0.6505,0.6504,0.6504
NZDUSD,20040827,004000,0.6504,0.6504,0.6504,0.6504
NZDUSD,20040827,004100,0.6504,0.6504,0.6503,0.6503
NZDUSD,20040827,004200,0.6502,0.6502,0.6502,0.6502
NZDUSD,20040827,004300,0.6502,0.6502,0.6500,0.6500
NZDUSD,20040827,004400,0.6500,0.6500,0.6500,0.6500
NZDUSD,20040827,004500,0.6500,0.6500,0.6500,0.6500
NZDUSD,20040827,004600,0.6501,0.6502,0.6501,0.6502
NZDUSD,20040827,004700,0.6503,0.6504,0.6503,0.6504
NZDUSD,20040827,004800,0.6504,0.6504,0.6504,0.6504
NZDUSD,20040827,004900,0.6504,0.6504,0.6504,0.6504
NZDUSD,20040827,005000,0.6504,0.6504,0.6504,0.6504
NZDUSD,20040827,005100,0.6503,0.6504,0.6503,0.6504
NZDUSD,20040827,005200,0.6504,0.6504,0.6504,0.6504
NZDUSD,20040827,005300,0.6504,0.6504,0.6504,0.6504
NZDUSD,20040827,005400,0.6505,0.6505,0.6505,0.6505
NZDUSD,20040827,005500,0.6505,0.6505,0.6504,0.6504
NZDUSD,20040827,005600,0.6504,0.6504,0.6504,0.6504
NZDUSD,20040827,005700,0.6504,0.6504,0.6504,0.6504
NZDUSD,20040827,005800,0.6504,0.6504,0.6504,0.6504
NZDUSD,20040827,005900,0.6503,0.6503,0.6503,0.6503
NZDUSD,20040827,010000,0.6503,0.6503,0.6503,0.6503
NZDUSD,20040827,010100,0.6503,0.6503,0.6503,0.6503
NZDUSD,20040827,010200,0.6503,0.6504,0.6503,0.6504
NZDUSD,20040827,010300,0.6504,0.6504,0.6504,0.6504
NZDUSD,20040827,010400,0.6504,0.6504,0.6504,0.6504
NZDUSD,20040827,010500,0.6504,0.6504,0.6504,0.6504
NZDUSD,20040827,010600,0.6504,0.6504,0.6504,0.6504
NZDUSD,20040827,010700,0.6504,0.6505,0.6504,0.6505
NZDUSD,20040827,010800,0.6504,0.6505,0.6504,0.6504
NZDUSD,20040827,010900,0.6505,0.6505,0.6505,0.6505
NZDUSD,20040827,011000,0.6505,0.6505,0.6505,0.6505
NZDUSD,20040827,011100,0.6504,0.6505,0.6504,0.6505
NZDUSD,20040827,011200,0.6505,0.6505,0.6505,0.6505
NZDUSD,20040827,011300,0.6505,0.6505,0.6505,0.6505
NZDUSD,20040827,011400,0.6505,0.6505,0.6505,0.6505
NZDUSD,20040827,011500,0.6505,0.6505,0.6505,0.6505
NZDUSD,20040827,011600,0.6505,0.6505,0.6505,0.6505
NZDUSD,20040827,011700,0.6505,0.6505,0.6505,0.6505
NZDUSD,20040827,011800,0.6505,0.6505,0.6505,0.6505
NZDUSD,20040827,011900,0.6505,0.6505,0.6505,0.6505
NZDUSD,20040827,012000,0.6505,0.6505,0.6505,0.6505
NZDUSD,20040827,012100,0.6505,0.6505,0.6505,0.6505
NZDUSD,20040827,012200,0.6505,0.6505,0.6505,0.6505
NZDUSD,20040827,012300,0.6504,0.6504,0.6504,0.6504
NZDUSD,20040827,012400,0.6504,0.6504,0.6504,0.6504
NZDUSD,20040827,012500,0.6504,0.6504,0.6504,0.6504
NZDUSD,20040827,012600,0.6505,0.6505,0.6505,0.6505
NZDUSD,20040827,012700,0.6505,0.6505,0.6505,0.6505
NZDUSD,20040827,012800,0.6505,0.6505,0.6505,0.6505
NZDUSD,20040827,012900,0.6505,0.6505,0.6504,0.6504
NZDUSD,20040827,013000,0.6504,0.6505,0.6504,0.6505
NZDUSD,20040827,013100,0.6505,0.6505,0.6505,0.6505
NZDUSD,20040827,013200,0.6505,0.6505,0.6505,0.6505
NZDUSD,20040827,013300,0.6505,0.6505,0.6505,0.6505
NZDUSD,20040827,013400,0.6505,0.6505,0.6505,0.6505
NZDUSD,20040827,013500,0.6505,0.6505,0.6505,0.6505
NZDUSD,20040827,013600,0.6505,0.6505,0.6505,0.6505
NZDUSD,20040827,013700,0.6505,0.6505,0.6505,0.6505
NZDUSD,20040827,013800,0.6506,0.6506,0.6506,0.6506
NZDUSD,20040827,013900,0.6506,0.6506,0.6506,0.6506
NZDUSD,20040827,014000,0.6506,0.6506,0.6506,0.6506
NZDUSD,20040827,014100,0.6506,0.6506,0.6506,0.6506
NZDUSD,20040827,014200,0.6506,0.6507,0.6506,0.6507
NZDUSD,20040827,014300,0.6507,0.6507,0.6507,0.6507
NZDUSD,20040827,014400,0.6507,0.6507,0.6507,0.6507
NZDUSD,20040827,014500,0.6507,0.6511,0.6507,0.6511
NZDUSD,20040827,014600,0.6510,0.6511,0.6510,0.6510
NZDUSD,20040827,014700,0.6510,0.6510,0.6510,0.6510
NZDUSD,20040827,014800,0.6510,0.6510,0.6510,0.6510
NZDUSD,20040827,014900,0.6510,0.6510,0.6510,0.6510
NZDUSD,20040827,015000,0.6510,0.6510,0.6510,0.6510
NZDUSD,20040827,015100,0.6510,0.6511,0.6510,0.6511
NZDUSD,20040827,015200,0.6511,0.6511,0.6510,0.6510
NZDUSD,20040827,015300,0.6511,0.6511,0.6511,0.6511
NZDUSD,20040827,015400,0.6511,0.6514,0.6511,0.6514
NZDUSD,20040827,015500,0.6513,0.6513,0.6513,0.6513
NZDUSD,20040827,015600,0.6513,0.6513,0.6513,0.6513
NZDUSD,20040827,015700,0.6514,0.6514,0.6513,0.6513
NZDUSD,20040827,015800,0.6514,0.6515,0.6514,0.6515
NZDUSD,20040827,015900,0.6515,0.6515,0.6514,0.6514
NZDUSD,20040827,020000,0.6515,0.6515,0.6515,0.6515
NZDUSD,20040827,020100,0.6515,0.6515,0.6515,0.6515
NZDUSD,20040827,020200,0.6515,0.6515,0.6515,0.6515
NZDUSD,20040827,020300,0.6515,0.6515,0.6515,0.6515
NZDUSD,20040827,020400,0.6515,0.6516,0.6515,0.6516
NZDUSD,20040827,020500,0.6515,0.6515,0.6514,0.6515
NZDUSD,20040827,020600,0.6515,0.6515,0.6514,0.6514
NZDUSD,20040827,020700,0.6514,0.6514,0.6514,0.6514
NZDUSD,20040827,020800,0.6513,0.6513,0.6513,0.6513
NZDUSD,20040827,020900,0.6514,0.6514,0.6514,0.6514
NZDUSD,20040827,021000,0.6514,0.6515,0.6514,0.6514
NZDUSD,20040827,021100,0.6514,0.6514,0.6514,0.6514
NZDUSD,20040827,021200,0.6514,0.6514,0.6514,0.6514
NZDUSD,20040827,021300,0.6515,0.6515,0.6515,0.6515
NZDUSD,20040827,021400,0.6515,0.6515,0.6515,0.6515
NZDUSD,20040827,021500,0.6515,0.6515,0.6513,0.6513
NZDUSD,20040827,021600,0.6512,0.6512,0.6512,0.6512
NZDUSD,20040827,021700,0.6513,0.6514,0.6513,0.6514
NZDUSD,20040827,021800,0.6513,0.6514,0.6513,0.6514
NZDUSD,20040827,021900,0.6514,0.6515,0.6514,0.6515
NZDUSD,20040827,022000,0.6514,0.6514,0.6514,0.6514
NZDUSD,20040827,022100,0.6515,0.6515,0.6512,0.6512
NZDUSD,20040827,022200,0.6512,0.6512,0.6512,0.6512
NZDUSD,20040827,022300,0.6512,0.6512,0.6512,0.6512
NZDUSD,20040827,022400,0.6511,0.6512,0.6511,0.6511
NZDUSD,20040827,022500,0.6511,0.6512,0.6511,0.6512
NZDUSD,20040827,022600,0.6513,0.6513,0.6513,0.6513
NZDUSD,20040827,022700,0.6514,0.6514,0.6513,0.6514
NZDUSD,20040827,022800,0.6514,0.6514,0.6514,0.6514
NZDUSD,20040827,022900,0.6514,0.6517,0.6514,0.6517
NZDUSD,20040827,023000,0.6516,0.6516,0.6516,0.6516
NZDUSD,20040827,023100,0.6515,0.6516,0.6515,0.6516
NZDUSD,20040827,023200,0.6515,0.6515,0.6515,0.6515
NZDUSD,20040827,023300,0.6515,0.6515,0.6515,0.6515
NZDUSD,20040827,023400,0.6515,0.6515,0.6515,0.6515
NZDUSD,20040827,023500,0.6515,0.6515,0.6515,0.6515
NZDUSD,20040827,023600,0.6515,0.6515,0.6515,0.6515
NZDUSD,20040827,023700,0.6516,0.6516,0.6515,0.6515
NZDUSD,20040827,023800,0.6515,0.6515,0.6515,0.6515
NZDUSD,20040827,023900,0.6515,0.6515,0.6515,0.6515
NZDUSD,20040827,024000,0.6515,0.6515,0.6515,0.6515
NZDUSD,20040827,024100,0.6515,0.6517,0.6515,0.6517
NZDUSD,20040827,024200,0.6518,0.6519,0.6518,0.6519
NZDUSD,20040827,024300,0.6518,0.6518,0.6518,0.6518
NZDUSD,20040827,024400,0.6519,0.6519,0.6519,0.6519
NZDUSD,20040827,024500,0.6519,0.6522,0.6519,0.6522
NZDUSD,20040827,024600,0.6522,0.6522,0.6522,0.6522
NZDUSD,20040827,024700,0.6522,0.6522,0.6522,0.6522
NZDUSD,20040827,024800,0.6523,0.6523,0.6523,0.6523
NZDUSD,20040827,024900,0.6525,0.6526,0.6525,0.6526
NZDUSD,20040827,025000,0.6528,0.6529,0.6526,0.6526
NZDUSD,20040827,025100,0.6525,0.6526,0.6525,0.6526
NZDUSD,20040827,025200,0.6525,0.6525,0.6525,0.6525
NZDUSD,20040827,025300,0.6525,0.6525,0.6524,0.6524
NZDUSD,20040827,025400,0.6524,0.6525,0.6524,0.6525
NZDUSD,20040827,025500,0.6524,0.6525,0.6524,0.6525
NZDUSD,20040827,025600,0.6525,0.6525,0.6525,0.6525
NZDUSD,20040827,025700,0.6525,0.6526,0.6525,0.6526
NZDUSD,20040827,025800,0.6527,0.6529,0.6527,0.6528
NZDUSD,20040827,025900,0.6528,0.6528,0.6528,0.6528
NZDUSD,20040827,030000,0.6528,0.6530,0.6528,0.6530
NZDUSD,20040827,030100,0.6529,0.6529,0.6527,0.6529
NZDUSD,20040827,030200,0.6530,0.6533,0.6530,0.6533
NZDUSD,20040827,030300,0.6534,0.6534,0.6533,0.6533
NZDUSD,20040827,030400,0.6532,0.6536,0.6532,0.6536
NZDUSD,20040827,030500,0.6537,0.6539,0.6537,0.6538
NZDUSD,20040827,030600,0.6539,0.6539,0.6538,0.6539
NZDUSD,20040827,030700,0.6538,0.6538,0.6536,0.6536
NZDUSD,20040827,030800,0.6536,0.6537,0.6536,0.6537
NZDUSD,20040827,030900,0.6537,0.6538,0.6537,0.6538
NZDUSD,20040827,031000,0.6537,0.6538,0.6537,0.6538
NZDUSD,20040827,031100,0.6539,0.6539,0.6539,0.6539
NZDUSD,20040827,031200,0.6539,0.6539,0.6539,0.6539
NZDUSD,20040827,031300,0.6539,0.6540,0.6539,0.6540
NZDUSD,20040827,031400,0.6540,0.6540,0.6540,0.6540
NZDUSD,20040827,031500,0.6539,0.6539,0.6539,0.6539
NZDUSD,20040827,031600,0.6539,0.6539,0.6539,0.6539
NZDUSD,20040827,031700,0.6539,0.6539,0.6539,0.6539
NZDUSD,20040827,031800,0.6540,0.6543,0.6540,0.6543
NZDUSD,20040827,031900,0.6544,0.6544,0.6544,0.6544
NZDUSD,20040827,032000,0.6544,0.6544,0.6543,0.6543
NZDUSD,20040827,032100,0.6542,0.6542,0.6542,0.6542
NZDUSD,20040827,032200,0.6542,0.6542,0.6542,0.6542
NZDUSD,20040827,032300,0.6542,0.6542,0.6542,0.6542
NZDUSD,20040827,032400,0.6542,0.6542,0.6542,0.6542
NZDUSD,20040827,032500,0.6542,0.6542,0.6542,0.6542
NZDUSD,20040827,032600,0.6542,0.6543,0.6542,0.6542
NZDUSD,20040827,032700,0.6542,0.6542,0.6541,0.6541
NZDUSD,20040827,032800,0.6542,0.6543,0.6542,0.6542
NZDUSD,20040827,032900,0.6542,0.6542,0.6542,0.6542
NZDUSD,20040827,033000,0.6542,0.6542,0.6542,0.6542
NZDUSD,20040827,033100,0.6543,0.6545,0.6543,0.6545
NZDUSD,20040827,033200,0.6544,0.6545,0.6542,0.6543
NZDUSD,20040827,033300,0.6544,0.6544,0.6543,0.6543
NZDUSD,20040827,033400,0.6543,0.6544,0.6543,0.6544
NZDUSD,20040827,033500,0.6545,0.6545,0.6545,0.6545
NZDUSD,20040827,033600,0.6545,0.6545,0.6544,0.6544
NZDUSD,20040827,033700,0.6544,0.6544,0.6544,0.6544
NZDUSD,20040827,033800,0.6544,0.6544,0.6544,0.6544
NZDUSD,20040827,033900,0.6543,0.6543,0.6543,0.6543
NZDUSD,20040827,034000,0.6543,0.6543,0.6543,0.6543
NZDUSD,20040827,034100,0.6543,0.6543,0.6543,0.6543
NZDUSD,20040827,034200,0.6543,0.6543,0.6542,0.6542
NZDUSD,20040827,034300,0.6542,0.6542,0.6542,0.6542
NZDUSD,20040827,034400,0.6542,0.6542,0.6542,0.6542
NZDUSD,20040827,034500,0.6542,0.6542,0.6542,0.6542
NZDUSD,20040827,034600,0.6543,0.6543,0.6543,0.6543
NZDUSD,20040827,034700,0.6543,0.6543,0.6543,0.6543
NZDUSD,20040827,034800,0.6543,0.6543,0.6543,0.6543
NZDUSD,20040827,034900,0.6544,0.6544,0.6544,0.6544
NZDUSD,20040827,035000,0.6544,0.6548,0.6544,0.6548
NZDUSD,20040827,035100,0.6547,0.6547,0.6546,0.6547
NZDUSD,20040827,035200,0.6548,0.6549,0.6548,0.6549
NZDUSD,20040827,035300,0.6549,0.6549,0.6548,0.6548
NZDUSD,20040827,035400,0.6547,0.6547,0.6545,0.6546
NZDUSD,20040827,035500,0.6547,0.6547,0.6546,0.6546
NZDUSD,20040827,035600,0.6547,0.6547,0.6547,0.6547
NZDUSD,20040827,035700,0.6547,0.6548,0.6547,0.6548
NZDUSD,20040827,035800,0.6549,0.6550,0.6549,0.6550
NZDUSD,20040827,035900,0.6551,0.6551,0.6549,0.6550
NZDUSD,20040827,040000,0.6551,0.6551,0.6551,0.6551
NZDUSD,20040827,040100,0.6551,0.6551,0.6551,0.6551
NZDUSD,20040827,040200,0.6552,0.6553,0.6550,0.6550
NZDUSD,20040827,040300,0.6551,0.6551,0.6549,0.6551
NZDUSD,20040827,040400,0.6551,0.6551,0.6551,0.6551
NZDUSD,20040827,040500,0.6552,0.6552,0.6552,0.6552
NZDUSD,20040827,040600,0.6553,0.6553,0.6552,0.6552
NZDUSD,20040827,040700,0.6552,0.6552,0.6552,0.6552
NZDUSD,20040827,040800,0.6552,0.6552,0.6551,0.6551
NZDUSD,20040827,040900,0.6550,0.6550,0.6550,0.6550
NZDUSD,20040827,041000,0.6551,0.6551,0.6550,0.6550
NZDUSD,20040827,041100,0.6551,0.6551,0.6549,0.6549
NZDUSD,20040827,041200,0.6549,0.6549,0.6549,0.6549
NZDUSD,20040827,041300,0.6550,0.6551,0.6550,0.6551
NZDUSD,20040827,041400,0.6550,0.6551,0.6550,0.6551
NZDUSD,20040827,041500,0.6552,0.6552,0.6551,0.6551
NZDUSD,20040827,041600,0.6552,0.6552,0.6552,0.6552
NZDUSD,20040827,041700,0.6553,0.6554,0.6553,0.6553
NZDUSD,20040827,041800,0.6554,0.6554,0.6553,0.6554
NZDUSD,20040827,041900,0.6553,0.6554,0.6553,0.6553
NZDUSD,20040827,042000,0.6552,0.6552,0.6551,0.6552
NZDUSD,20040827,042100,0.6551,0.6551,0.6550,0.6550
NZDUSD,20040827,042200,0.6549,0.6550,0.6549,0.6549
NZDUSD,20040827,042300,0.6549,0.6549,0.6549,0.6549
NZDUSD,20040827,042400,0.6549,0.6549,0.6549,0.6549
NZDUSD,20040827,042500,0.6549,0.6549,0.6548,0.6549
NZDUSD,20040827,042600,0.6550,0.6550,0.6550,0.6550
NZDUSD,20040827,042700,0.6550,0.6550,0.6550,0.6550
NZDUSD,20040827,042800,0.6550,0.6550,0.6549,0.6549
NZDUSD,20040827,042900,0.6548,0.6548,0.6548,0.6548
NZDUSD,20040827,043000,0.6548,0.6548,0.6548,0.6548
NZDUSD,20040827,043100,0.6548,0.6549,0.6548,0.6548
NZDUSD,20040827,043200,0.6549,0.6549,0.6548,0.6549
NZDUSD,20040827,043300,0.6548,0.6549,0.6548,0.6549
NZDUSD,20040827,043400,0.6549,0.6549,0.6549,0.6549
NZDUSD,20040827,043500,0.6549,0.6549,0.6549,0.6549
NZDUSD,20040827,043600,0.6548,0.6548,0.6548,0.6548
NZDUSD,20040827,043700,0.6548,0.6549,0.6548,0.6549
NZDUSD,20040827,043800,0.6549,0.6549,0.6549,0.6549
NZDUSD,20040827,043900,0.6549,0.6549,0.6549,0.6549
NZDUSD,20040827,044000,0.6549,0.6549,0.6549,0.6549
NZDUSD,20040827,044100,0.6550,0.6550,0.6550,0.6550
NZDUSD,20040827,044200,0.6550,0.6550,0.6549,0.6549
NZDUSD,20040827,044300,0.6549,0.6549,0.6549,0.6549
NZDUSD,20040827,044400,0.6550,0.6550,0.6549,0.6549
NZDUSD,20040827,044500,0.6548,0.6548,0.6547,0.6547
NZDUSD,20040827,044600,0.6547,0.6547,0.6547,0.6547
NZDUSD,20040827,044700,0.6546,0.6547,0.6546,0.6547
NZDUSD,20040827,044800,0.6547,0.6547,0.6547,0.6547
NZDUSD,20040827,044900,0.6547,0.6547,0.6547,0.6547
NZDUSD,20040827,045000,0.6547,0.6548,0.6547,0.6548
NZDUSD,20040827,045100,0.6547,0.6547,0.6547,0.6547
NZDUSD,20040827,045200,0.6547,0.6547,0.6547,0.6547
NZDUSD,20040827,045300,0.6547,0.6547,0.6547,0.6547
NZDUSD,20040827,045400,0.6546,0.6547,0.6546,0.6546
NZDUSD,20040827,045500,0.6546,0.6546,0.6546,0.6546
NZDUSD,20040827,045600,0.6547,0.6547,0.6547,0.6547
NZDUSD,20040827,045700,0.6547,0.6549,0.6547,0.6548
NZDUSD,20040827,045800,0.6549,0.6549,0.6549,0.6549
NZDUSD,20040827,045900,0.6549,0.6549,0.6548,0.6549
NZDUSD,20040827,050000,0.6549,0.6549,0.6548,0.6548
NZDUSD,20040827,050100,0.6548,0.6548,0.6548,0.6548
NZDUSD,20040827,050200,0.6548,0.6548,0.6548,0.6548
NZDUSD,20040827,050300,0.6548,0.6549,0.6548,0.6549
NZDUSD,20040827,050400,0.6549,0.6549,0.6549,0.6549
NZDUSD,20040827,050500,0.6549,0.6549,0.6549,0.6549
NZDUSD,20040827,050700,0.6549,0.6549,0.6549,0.6549
NZDUSD,20040827,050800,0.6549,0.6550,0.6549,0.6550
NZDUSD,20040827,050900,0.6550,0.6550,0.6550,0.6550
NZDUSD,20040827,051000,0.6550,0.6552,0.6550,0.6552
NZDUSD,20040827,051100,0.6553,0.6553,0.6552,0.6552
NZDUSD,20040827,051200,0.6553,0.6553,0.6552,0.6552
NZDUSD,20040827,051300,0.6553,0.6553,0.6553,0.6553
NZDUSD,20040827,051400,0.6553,0.6553,0.6553,0.6553
NZDUSD,20040827,051500,0.6553,0.6553,0.6553,0.6553
NZDUSD,20040827,051600,0.6553,0.6553,0.6553,0.6553
NZDUSD,20040827,051700,0.6553,0.6553,0.6552,0.6552
NZDUSD,20040827,051800,0.6552,0.6552,0.6552,0.6552
NZDUSD,20040827,051900,0.6553,0.6553,0.6553,0.6553
NZDUSD,20040827,052000,0.6553,0.6553,0.6553,0.6553
NZDUSD,20040827,052100,0.6553,0.6553,0.6553,0.6553
NZDUSD,20040827,052200,0.6553,0.6553,0.6553,0.6553
NZDUSD,20040827,052300,0.6552,0.6553,0.6552,0.6553
NZDUSD,20040827,052400,0.6553,0.6553,0.6553,0.6553
NZDUSD,20040827,052500,0.6553,0.6553,0.6552,0.6552
NZDUSD,20040827,052600,0.6552,0.6552,0.6552,0.6552
NZDUSD,20040827,052700,0.6552,0.6552,0.6552,0.6552
NZDUSD,20040827,052800,0.6553,0.6553,0.6552,0.6552
NZDUSD,20040827,052900,0.6552,0.6552,0.6552,0.6552
NZDUSD,20040827,053000,0.6552,0.6553,0.6552,0.6552
NZDUSD,20040827,053100,0.6552,0.6552,0.6552,0.6552
NZDUSD,20040827,053200,0.6552,0.6552,0.6552,0.6552
NZDUSD,20040827,053300,0.6552,0.6552,0.6552,0.6552
NZDUSD,20040827,053400,0.6552,0.6552,0.6552,0.6552
NZDUSD,20040827,053500,0.6551,0.6551,0.6551,0.6551
NZDUSD,20040827,053600,0.6552,0.6552,0.6552,0.6552
NZDUSD,20040827,053700,0.6552,0.6553,0.6552,0.6553
NZDUSD,20040827,053800,0.6553,0.6554,0.6553,0.6554
NZDUSD,20040827,053900,0.6554,0.6554,0.6554,0.6554
NZDUSD,20040827,054000,0.6555,0.6555,0.6555,0.6555
NZDUSD,20040827,054100,0.6556,0.6556,0.6556,0.6556
NZDUSD,20040827,054200,0.6556,0.6556,0.6556,0.6556
NZDUSD,20040827,054300,0.6556,0.6556,0.6556,0.6556
NZDUSD,20040827,054400,0.6557,0.6557,0.6556,0.6556
NZDUSD,20040827,054500,0.6556,0.6556,0.6556,0.6556
NZDUSD,20040827,054600,0.6556,0.6556,0.6556,0.6556
NZDUSD,20040827,054700,0.6556,0.6556,0.6556,0.6556
NZDUSD,20040827,054800,0.6556,0.6556,0.6556,0.6556
NZDUSD,20040827,054900,0.6557,0.6560,0.6557,0.6559
NZDUSD,20040827,055000,0.6559,0.6560,0.6559,0.6560
NZDUSD,20040827,055100,0.6559,0.6559,0.6556,0.6557
NZDUSD,20040827,055200,0.6558,0.6559,0.6558,0.6558
NZDUSD,20040827,055300,0.6558,0.6558,0.6558,0.6558
NZDUSD,20040827,055400,0.6557,0.6557,0.6557,0.6557
NZDUSD,20040827,055500,0.6557,0.6557,0.6557,0.6557
NZDUSD,20040827,055600,0.6557,0.6557,0.6557,0.6557
NZDUSD,20040827,055700,0.6556,0.6557,0.6556,0.6557
NZDUSD,20040827,055800,0.6557,0.6557,0.6557,0.6557
NZDUSD,20040827,055900,0.6557,0.6557,0.6557,0.6557
NZDUSD,20040827,060000,0.6557,0.6557,0.6557,0.6557
NZDUSD,20040827,060100,0.6557,0.6557,0.6557,0.6557
NZDUSD,20040827,060200,0.6556,0.6556,0.6556,0.6556
NZDUSD,20040827,060300,0.6557,0.6557,0.6557,0.6557
NZDUSD,20040827,060400,0.6557,0.6557,0.6557,0.6557
NZDUSD,20040827,060500,0.6557,0.6557,0.6557,0.6557
NZDUSD,20040827,060600,0.6557,0.6557,0.6557,0.6557
NZDUSD,20040827,060700,0.6557,0.6558,0.6557,0.6558
NZDUSD,20040827,060800,0.6558,0.6558,0.6558,0.6558
NZDUSD,20040827,060900,0.6559,0.6560,0.6559,0.6560
NZDUSD,20040827,061000,0.6560,0.6560,0.6560,0.6560
NZDUSD,20040827,061100,0.6560,0.6560,0.6560,0.6560
NZDUSD,20040827,061200,0.6560,0.6560,0.6560,0.6560
NZDUSD,20040827,061300,0.6560,0.6564,0.6560,0.6564
NZDUSD,20040827,061400,0.6563,0.6563,0.6562,0.6562
NZDUSD,20040827,061500,0.6563,0.6565,0.6563,0.6565
NZDUSD,20040827,061600,0.6564,0.6564,0.6564,0.6564
NZDUSD,20040827,061700,0.6565,0.6565,0.6565,0.6565
NZDUSD,20040827,061800,0.6565,0.6565,0.6565,0.6565
NZDUSD,20040827,061900,0.6565,0.6565,0.6565,0.6565
NZDUSD,20040827,062000,0.6564,0.6565,0.6564,0.6564
NZDUSD,20040827,062100,0.6565,0.6565,0.6565,0.6565
NZDUSD,20040827,062200,0.6565,0.6566,0.6565,0.6566
NZDUSD,20040827,062300,0.6565,0.6567,0.6565,0.6566
NZDUSD,20040827,062400,0.6567,0.6571,0.6567,0.6570
NZDUSD,20040827,062500,0.6569,0.6569,0.6569,0.6569
NZDUSD,20040827,062600,0.6568,0.6568,0.6568,0.6568
NZDUSD,20040827,062700,0.6568,0.6568,0.6567,0.6568
NZDUSD,20040827,062800,0.6567,0.6568,0.6567,0.6567
NZDUSD,20040827,062900,0.6567,0.6567,0.6567,0.6567
NZDUSD,20040827,063000,0.6566,0.6566,0.6566,0.6566
NZDUSD,20040827,063100,0.6566,0.6566,0.6566,0.6566
NZDUSD,20040827,063200,0.6566,0.6567,0.6566,0.6566
NZDUSD,20040827,063300,0.6566,0.6566,0.6566,0.6566
NZDUSD,20040827,063400,0.6567,0.6567,0.6567,0.6567
NZDUSD,20040827,063500,0.6566,0.6567,0.6566,0.6567
NZDUSD,20040827,063600,0.6567,0.6567,0.6567,0.6567
NZDUSD,20040827,063700,0.6567,0.6567,0.6567,0.6567
NZDUSD,20040827,063800,0.6567,0.6567,0.6566,0.6566
NZDUSD,20040827,063900,0.6566,0.6566,0.6566,0.6566
NZDUSD,20040827,064000,0.6566,0.6566,0.6566,0.6566
NZDUSD,20040827,064100,0.6565,0.6565,0.6565,0.6565
NZDUSD,20040827,064200,0.6565,0.6565,0.6564,0.6564
NZDUSD,20040827,064300,0.6562,0.6562,0.6561,0.6561
NZDUSD,20040827,064400,0.6562,0.6562,0.6562,0.6562
NZDUSD,20040827,064500,0.6562,0.6562,0.6562,0.6562
NZDUSD,20040827,064600,0.6562,0.6564,0.6562,0.6564
NZDUSD,20040827,064700,0.6564,0.6564,0.6564,0.6564
NZDUSD,20040827,064800,0.6565,0.6565,0.6565,0.6565
NZDUSD,20040827,064900,0.6565,0.6565,0.6564,0.6564
NZDUSD,20040827,065000,0.6565,0.6565,0.6560,0.6561
NZDUSD,20040827,065100,0.6562,0.6564,0.6562,0.6563
NZDUSD,20040827,065200,0.6564,0.6568,0.6564,0.6567
NZDUSD,20040827,065300,0.6567,0.6567,0.6566,0.6566
NZDUSD,20040827,065400,0.6565,0.6566,0.6565,0.6565
NZDUSD,20040827,065500,0.6566,0.6567,0.6566,0.6567
NZDUSD,20040827,065600,0.6568,0.6569,0.6567,0.6567
NZDUSD,20040827,065700,0.6567,0.6567,0.6567,0.6567
NZDUSD,20040827,065800,0.6567,0.6567,0.6567,0.6567
NZDUSD,20040827,065900,0.6567,0.6567,0.6567,0.6567
NZDUSD,20040827,070000,0.6567,0.6567,0.6567,0.6567
NZDUSD,20040827,070100,0.6566,0.6566,0.6565,0.6565
NZDUSD,20040827,070200,0.6564,0.6564,0.6564,0.6564
NZDUSD,20040827,070300,0.6564,0.6564,0.6561,0.6561
NZDUSD,20040827,070400,0.6562,0.6563,0.6562,0.6563
NZDUSD,20040827,070500,0.6562,0.6562,0.6562,0.6562
NZDUSD,20040827,070600,0.6562,0.6562,0.6562,0.6562
NZDUSD,20040827,070700,0.6562,0.6562,0.6562,0.6562
NZDUSD,20040827,070800,0.6562,0.6562,0.6562,0.6562
NZDUSD,20040827,070900,0.6561,0.6561,0.6561,0.6561
NZDUSD,20040827,071000,0.6561,0.6561,0.6561,0.6561
NZDUSD,20040827,071100,0.6561,0.6561,0.6561,0.6561
NZDUSD,20040827,071200,0.6561,0.6562,0.6561,0.6562
NZDUSD,20040827,071300,0.6562,0.6562,0.6562,0.6562
NZDUSD,20040827,071400,0.6562,0.6562,0.6562,0.6562
NZDUSD,20040827,071500,0.6562,0.6562,0.6561,0.6561
NZDUSD,20040827,071600,0.6561,0.6562,0.6561,0.6561
NZDUSD,20040827,071700,0.6560,0.6561,0.6560,0.6561
NZDUSD,20040827,071800,0.6561,0.6561,0.6561,0.6561
NZDUSD,20040827,071900,0.6561,0.6561,0.6561,0.6561
NZDUSD,20040827,072000,0.6561,0.6561,0.6561,0.6561
NZDUSD,20040827,072100,0.6561,0.6561,0.6561,0.6561
NZDUSD,20040827,072200,0.6561,0.6561,0.6561,0.6561
NZDUSD,20040827,072300,0.6561,0.6561,0.6560,0.6560
NZDUSD,20040827,072400,0.6561,0.6561,0.6561,0.6561
NZDUSD,20040827,072500,0.6561,0.6561,0.6561,0.6561
NZDUSD,20040827,072600,0.6561,0.6561,0.6561,0.6561
NZDUSD,20040827,072700,0.6561,0.6561,0.6560,0.6560
NZDUSD,20040827,072800,0.6560,0.6560,0.6560,0.6560
NZDUSD,20040827,072900,0.6560,0.6560,0.6560,0.6560
NZDUSD,20040827,073000,0.6560,0.6560,0.6560,0.6560
NZDUSD,20040827,073100,0.6560,0.6560,0.6560,0.6560
NZDUSD,20040827,073200,0.6560,0.6560,0.6560,0.6560
NZDUSD,20040827,073300,0.6561,0.6561,0.6561,0.6561
NZDUSD,20040827,073400,0.6561,0.6561,0.6561,0.6561
NZDUSD,20040827,073500,0.6561,0.6564,0.6561,0.6564
NZDUSD,20040827,073600,0.6563,0.6563,0.6563,0.6563
NZDUSD,20040827,073700,0.6564,0.6564,0.6564,0.6564
NZDUSD,20040827,073800,0.6564,0.6564,0.6564,0.6564
NZDUSD,20040827,073900,0.6564,0.6564,0.6564,0.6564
NZDUSD,20040827,074000,0.6564,0.6565,0.6564,0.6564
NZDUSD,20040827,074100,0.6565,0.6565,0.6565,0.6565
NZDUSD,20040827,074200,0.6565,0.6565,0.6565,0.6565
NZDUSD,20040827,074300,0.6567,0.6568,0.6567,0.6568
NZDUSD,20040827,074400,0.6568,0.6568,0.6567,0.6567
NZDUSD,20040827,074500,0.6567,0.6567,0.6567,0.6567
NZDUSD,20040827,074600,0.6567,0.6567,0.6567,0.6567
NZDUSD,20040827,074700,0.6567,0.6567,0.6567,0.6567
NZDUSD,20040827,074800,0.6567,0.6567,0.6567,0.6567
NZDUSD,20040827,074900,0.6568,0.6568,0.6568,0.6568
NZDUSD,20040827,075000,0.6567,0.6568,0.6567,0.6567
NZDUSD,20040827,075100,0.6568,0.6568,0.6566,0.6568
NZDUSD,20040827,075200,0.6567,0.6568,0.6567,0.6567
NZDUSD,20040827,075300,0.6567,0.6567,0.6567,0.6567
NZDUSD,20040827,075400,0.6568,0.6568,0.6567,0.6567
NZDUSD,20040827,075500,0.6567,0.6567,0.6567,0.6567
NZDUSD,20040827,075600,0.6567,0.6567,0.6567,0.6567
NZDUSD,20040827,075700,0.6567,0.6567,0.6567,0.6567
NZDUSD,20040827,075800,0.6566,0.6567,0.6565,0.6567
NZDUSD,20040827,075900,0.6568,0.6569,0.6567,0.6568
NZDUSD,20040827,080000,0.6567,0.6571,0.6567,0.6571
NZDUSD,20040827,080100,0.6570,0.6570,0.6570,0.6570
NZDUSD,20040827,080200,0.6569,0.6570,0.6569,0.6569
NZDUSD,20040827,080300,0.6570,0.6571,0.6570,0.6571
NZDUSD,20040827,080400,0.6572,0.6573,0.6572,0.6573
NZDUSD,20040827,080500,0.6573,0.6573,0.6573,0.6573
NZDUSD,20040827,080600,0.6573,0.6573,0.6573,0.6573
NZDUSD,20040827,080700,0.6573,0.6573,0.6573,0.6573
NZDUSD,20040827,080800,0.6572,0.6572,0.6571,0.6571
NZDUSD,20040827,080900,0.6571,0.6571,0.6571,0.6571
NZDUSD,20040827,081000,0.6570,0.6570,0.6570,0.6570
NZDUSD,20040827,081100,0.6570,0.6570,0.6570,0.6570
NZDUSD,20040827,081200,0.6569,0.6569,0.6569,0.6569
NZDUSD,20040827,081300,0.6569,0.6569,0.6566,0.6566
NZDUSD,20040827,081400,0.6566,0.6566,0.6566,0.6566
NZDUSD,20040827,081500,0.6567,0.6568,0.6566,0.6566
NZDUSD,20040827,081600,0.6565,0.6566,0.6565,0.6566
NZDUSD,20040827,081700,0.6566,0.6568,0.6566,0.6568
NZDUSD,20040827,081800,0.6567,0.6567,0.6566,0.6566
NZDUSD,20040827,081900,0.6566,0.6566,0.6566,0.6566
NZDUSD,20040827,082000,0.6566,0.6566,0.6566,0.6566
NZDUSD,20040827,082100,0.6567,0.6570,0.6567,0.6570
NZDUSD,20040827,082200,0.6571,0.6572,0.6571,0.6572
NZDUSD,20040827,082300,0.6571,0.6581,0.6571,0.6578
NZDUSD,20040827,082400,0.6577,0.6577,0.6575,0.6575
NZDUSD,20040827,082500,0.6574,0.6574,0.6574,0.6574
NZDUSD,20040827,082600,0.6573,0.6574,0.6572,0.6573
NZDUSD,20040827,082700,0.6572,0.6572,0.6568,0.6568
NZDUSD,20040827,082800,0.6567,0.6568,0.6567,0.6567
NZDUSD,20040827,082900,0.6567,0.6567,0.6567,0.6567
NZDUSD,20040827,083000,0.6568,0.6568,0.6567,0.6568
NZDUSD,20040827,083100,0.6569,0.6571,0.6569,0.6570
NZDUSD,20040827,083200,0.6569,0.6569,0.6569,0.6569
NZDUSD,20040827,083300,0.6569,0.6569,0.6564,0.6564
NZDUSD,20040827,083400,0.6565,0.6565,0.6565,0.6565
NZDUSD,20040827,083500,0.6566,0.6566,0.6565,0.6566
NZDUSD,20040827,083600,0.6565,0.6567,0.6565,0.6566
NZDUSD,20040827,083700,0.6567,0.6567,0.6564,0.6564
NZDUSD,20040827,083800,0.6563,0.6563,0.6563,0.6563
NZDUSD,20040827,083900,0.6562,0.6564,0.6562,0.6564
NZDUSD,20040827,084000,0.6563,0.6563,0.6562,0.6562
NZDUSD,20040827,084100,0.6563,0.6564,0.6563,0.6564
NZDUSD,20040827,084200,0.6564,0.6566,0.6564,0.6566
NZDUSD,20040827,084300,0.6567,0.6567,0.6567,0.6567
NZDUSD,20040827,084400,0.6567,0.6568,0.6567,0.6568
NZDUSD,20040827,084500,0.6568,0.6568,0.6566,0.6566
NZDUSD,20040827,084600,0.6567,0.6569,0.6567,0.6568
NZDUSD,20040827,084700,0.6568,0.6568,0.6568,0.6568
NZDUSD,20040827,084800,0.6569,0.6570,0.6567,0.6568
NZDUSD,20040827,084900,0.6567,0.6567,0.6565,0.6566
NZDUSD,20040827,085000,0.6567,0.6568,0.6567,0.6568
NZDUSD,20040827,085100,0.6568,0.6570,0.6568,0.6570
NZDUSD,20040827,085200,0.6571,0.6573,0.6571,0.6572
NZDUSD,20040827,085300,0.6571,0.6572,0.6571,0.6571
NZDUSD,20040827,085400,0.6571,0.6571,0.6571,0.6571
NZDUSD,20040827,085500,0.6572,0.6573,0.6572,0.6573
NZDUSD,20040827,085600,0.6572,0.6572,0.6571,0.6571
NZDUSD,20040827,085700,0.6571,0.6571,0.6571,0.6571
NZDUSD,20040827,085800,0.6571,0.6571,0.6571,0.6571
NZDUSD,20040827,085900,0.6572,0.6573,0.6572,0.6573
NZDUSD,20040827,090000,0.6573,0.6573,0.6573,0.6573
NZDUSD,20040827,090100,0.6573,0.6573,0.6573,0.6573
NZDUSD,20040827,090200,0.6573,0.6573,0.6572,0.6572
NZDUSD,20040827,090300,0.6572,0.6572,0.6572,0.6572
NZDUSD,20040827,090400,0.6572,0.6572,0.6572,0.6572
NZDUSD,20040827,090500,0.6572,0.6572,0.6572,0.6572
NZDUSD,20040827,090600,0.6572,0.6572,0.6570,0.6570
NZDUSD,20040827,090700,0.6570,0.6570,0.6570,0.6570
NZDUSD,20040827,090800,0.6570,0.6570,0.6570,0.6570
NZDUSD,20040827,090900,0.6569,0.6569,0.6569,0.6569
NZDUSD,20040827,091000,0.6569,0.6569,0.6567,0.6567
NZDUSD,20040827,091100,0.6567,0.6569,0.6567,0.6569
NZDUSD,20040827,091200,0.6569,0.6569,0.6569,0.6569
NZDUSD,20040827,091300,0.6568,0.6569,0.6568,0.6569
NZDUSD,20040827,091400,0.6568,0.6568,0.6568,0.6568
NZDUSD,20040827,091500,0.6567,0.6567,0.6567,0.6567
NZDUSD,20040827,091600,0.6567,0.6567,0.6567,0.6567
NZDUSD,20040827,091700,0.6566,0.6566,0.6565,0.6566
NZDUSD,20040827,091800,0.6566,0.6567,0.6566,0.6567
NZDUSD,20040827,091900,0.6566,0.6566,0.6566,0.6566
NZDUSD,20040827,092000,0.6566,0.6566,0.6564,0.6564
NZDUSD,20040827,092100,0.6563,0.6565,0.6563,0.6565
NZDUSD,20040827,092200,0.6565,0.6565,0.6565,0.6565
NZDUSD,20040827,092300,0.6565,0.6565,0.6565,0.6565
NZDUSD,20040827,092400,0.6564,0.6566,0.6564,0.6565
NZDUSD,20040827,092500,0.6564,0.6564,0.6564,0.6564
NZDUSD,20040827,092600,0.6565,0.6565,0.6564,0.6565
NZDUSD,20040827,092700,0.6566,0.6566,0.6562,0.6562
NZDUSD,20040827,092800,0.6561,0.6561,0.6558,0.6560
NZDUSD,20040827,092900,0.6561,0.6561,0.6561,0.6561
NZDUSD,20040827,093000,0.6561,0.6561,0.6561,0.6561
NZDUSD,20040827,093100,0.6560,0.6561,0.6560,0.6561
NZDUSD,20040827,093200,0.6562,0.6562,0.6562,0.6562
NZDUSD,20040827,093300,0.6561,0.6561,0.6561,0.6561
NZDUSD,20040827,093400,0.6561,0.6562,0.6561,0.6562
NZDUSD,20040827,093500,0.6563,0.6569,0.6563,0.6568
NZDUSD,20040827,093600,0.6567,0.6567,0.6566,0.6566
NZDUSD,20040827,093700,0.6566,0.6566,0.6565,0.6566
NZDUSD,20040827,093800,0.6567,0.6567,0.6566,0.6566
NZDUSD,20040827,093900,0.6567,0.6572,0.6567,0.6571
NZDUSD,20040827,094000,0.6570,0.6571,0.6570,0.6571
NZDUSD,20040827,094100,0.6572,0.6573,0.6572,0.6572
NZDUSD,20040827,094200,0.6571,0.6572,0.6571,0.6572
NZDUSD,20040827,094300,0.6571,0.6573,0.6571,0.6573
NZDUSD,20040827,094400,0.6572,0.6572,0.6569,0.6569
NZDUSD,20040827,094500,0.6570,0.6570,0.6567,0.6567
NZDUSD,20040827,094600,0.6567,0.6567,0.6567,0.6567
NZDUSD,20040827,094700,0.6568,0.6568,0.6567,0.6567
NZDUSD,20040827,094800,0.6568,0.6568,0.6568,0.6568
NZDUSD,20040827,094900,0.6568,0.6568,0.6567,0.6567
NZDUSD,20040827,095000,0.6566,0.6566,0.6564,0.6564
NZDUSD,20040827,095100,0.6564,0.6564,0.6564,0.6564
NZDUSD,20040827,095200,0.6565,0.6568,0.6565,0.6568
NZDUSD,20040827,095300,0.6569,0.6569,0.6569,0.6569
NZDUSD,20040827,095400,0.6569,0.6569,0.6569,0.6569
NZDUSD,20040827,095500,0.6569,0.6569,0.6569,0.6569
NZDUSD,20040827,095600,0.6569,0.6569,0.6568,0.6569
NZDUSD,20040827,095700,0.6568,0.6568,0.6568,0.6568
NZDUSD,20040827,095800,0.6568,0.6568,0.6568,0.6568
NZDUSD,20040827,095900,0.6568,0.6568,0.6568,0.6568
NZDUSD,20040827,100000,0.6568,0.6568,0.6568,0.6568
NZDUSD,20040827,100100,0.6568,0.6568,0.6568,0.6568
NZDUSD,20040827,100200,0.6569,0.6569,0.6569,0.6569
NZDUSD,20040827,100300,0.6569,0.6569,0.6566,0.6566
NZDUSD,20040827,100400,0.6565,0.6566,0.6565,0.6565
NZDUSD,20040827,100500,0.6565,0.6565,0.6565,0.6565
NZDUSD,20040827,100600,0.6566,0.6566,0.6565,0.6565
NZDUSD,20040827,100700,0.6565,0.6565,0.6564,0.6564
NZDUSD,20040827,100800,0.6562,0.6562,0.6561,0.6561
NZDUSD,20040827,100900,0.6560,0.6560,0.6560,0.6560
NZDUSD,20040827,101000,0.6559,0.6560,0.6559,0.6560
NZDUSD,20040827,101100,0.6561,0.6561,0.6559,0.6559
NZDUSD,20040827,101200,0.6558,0.6558,0.6556,0.6556
NZDUSD,20040827,101300,0.6557,0.6557,0.6556,0.6556
NZDUSD,20040827,101400,0.6557,0.6557,0.6556,0.6556
NZDUSD,20040827,101500,0.6555,0.6555,0.6555,0.6555
NZDUSD,20040827,101600,0.6556,0.6556,0.6556,0.6556
NZDUSD,20040827,101700,0.6555,0.6556,0.6555,0.6556
NZDUSD,20040827,101800,0.6556,0.6556,0.6556,0.6556
NZDUSD,20040827,101900,0.6556,0.6556,0.6556,0.6556
NZDUSD,20040827,102000,0.6557,0.6557,0.6557,0.6557
NZDUSD,20040827,102100,0.6558,0.6559,0.6558,0.6558
NZDUSD,20040827,102200,0.6557,0.6557,0.6557,0.6557
NZDUSD,20040827,102300,0.6556,0.6556,0.6556,0.6556
NZDUSD,20040827,102400,0.6557,0.6559,0.6556,0.6559
NZDUSD,20040827,102500,0.6558,0.6559,0.6558,0.6559
NZDUSD,20040827,102600,0.6559,0.6559,0.6559,0.6559
NZDUSD,20040827,102700,0.6559,0.6559,0.6559,0.6559
NZDUSD,20040827,102800,0.6559,0.6559,0.6559,0.6559
NZDUSD,20040827,102900,0.6559,0.6560,0.6559,0.6560
NZDUSD,20040827,103000,0.6561,0.6561,0.6560,0.6560
NZDUSD,20040827,103100,0.6560,0.6560,0.6559,0.6559
NZDUSD,20040827,103200,0.6559,0.6559,0.6559,0.6559
NZDUSD,20040827,103300,0.6560,0.6560,0.6559,0.6560
NZDUSD,20040827,103400,0.6560,0.6560,0.6560,0.6560
NZDUSD,20040827,103500,0.6560,0.6560,0.6560,0.6560
NZDUSD,20040827,103600,0.6560,0.6560,0.6559,0.6559
NZDUSD,20040827,103700,0.6560,0.6560,0.6560,0.6560
NZDUSD,20040827,103800,0.6560,0.6560,0.6560,0.6560
NZDUSD,20040827,103900,0.6560,0.6560,0.6560,0.6560
NZDUSD,20040827,104000,0.6560,0.6560,0.6559,0.6560
NZDUSD,20040827,104100,0.6559,0.6559,0.6559,0.6559
NZDUSD,20040827,104200,0.6559,0.6560,0.6559,0.6560
NZDUSD,20040827,104300,0.6561,0.6561,0.6561,0.6561
NZDUSD,20040827,104400,0.6560,0.6561,0.6560,0.6561
NZDUSD,20040827,104500,0.6561,0.6562,0.6561,0.6562
NZDUSD,20040827,104600,0.6562,0.6562,0.6562,0.6562
NZDUSD,20040827,104700,0.6562,0.6562,0.6561,0.6561
NZDUSD,20040827,104800,0.6561,0.6561,0.6561,0.6561
NZDUSD,20040827,104900,0.6560,0.6560,0.6560,0.6560
NZDUSD,20040827,105000,0.6561,0.6561,0.6561,0.6561
NZDUSD,20040827,105100,0.6561,0.6561,0.6561,0.6561
NZDUSD,20040827,105200,0.6560,0.6560,0.6559,0.6559
NZDUSD,20040827,105300,0.6559,0.6559,0.6559,0.6559
NZDUSD,20040827,105400,0.6558,0.6558,0.6558,0.6558
NZDUSD,20040827,105500,0.6558,0.6558,0.6558,0.6558
NZDUSD,20040827,105600,0.6559,0.6560,0.6559,0.6560
NZDUSD,20040827,105700,0.6560,0.6560,0.6560,0.6560
NZDUSD,20040827,105800,0.6559,0.6560,0.6559,0.6560
NZDUSD,20040827,105900,0.6559,0.6559,0.6559,0.6559
NZDUSD,20040827,110000,0.6559,0.6560,0.6559,0.6560
NZDUSD,20040827,110100,0.6560,0.6561,0.6560,0.6561
NZDUSD,20040827,110200,0.6561,0.6561,0.6561,0.6561
NZDUSD,20040827,110300,0.6562,0.6562,0.6561,0.6561
NZDUSD,20040827,110400,0.6561,0.6561,0.6561,0.6561
NZDUSD,20040827,110500,0.6561,0.6561,0.6561,0.6561
NZDUSD,20040827,110600,0.6561,0.6561,0.6561,0.6561
NZDUSD,20040827,110700,0.6562,0.6562,0.6561,0.6561
NZDUSD,20040827,110800,0.6560,0.6560,0.6559,0.6559
NZDUSD,20040827,110900,0.6559,0.6559,0.6559,0.6559
NZDUSD,20040827,111000,0.6560,0.6560,0.6559,0.6559
NZDUSD,20040827,111100,0.6559,0.6559,0.6559,0.6559
NZDUSD,20040827,111200,0.6559,0.6559,0.6559,0.6559
NZDUSD,20040827,111300,0.6560,0.6560,0.6559,0.6559
NZDUSD,20040827,111400,0.6559,0.6560,0.6559,0.6560
NZDUSD,20040827,111500,0.6559,0.6561,0.6559,0.6561
NZDUSD,20040827,111600,0.6562,0.6563,0.6562,0.6562
NZDUSD,20040827,111700,0.6562,0.6562,0.6562,0.6562
NZDUSD,20040827,111800,0.6561,0.6561,0.6561,0.6561
NZDUSD,20040827,111900,0.6561,0.6561,0.6561,0.6561
NZDUSD,20040827,112000,0.6561,0.6561,0.6561,0.6561
NZDUSD,20040827,112100,0.6561,0.6561,0.6561,0.6561
NZDUSD,20040827,112200,0.6561,0.6561,0.6561,0.6561
NZDUSD,20040827,112300,0.6562,0.6562,0.6561,0.6561
NZDUSD,20040827,112400,0.6561,0.6561,0.6561,0.6561
NZDUSD,20040827,112500,0.6560,0.6561,0.6560,0.6560
NZDUSD,20040827,112600,0.6560,0.6560,0.6560,0.6560
NZDUSD,20040827,112700,0.6560,0.6560,0.6559,0.6559
NZDUSD,20040827,112800,0.6558,0.6558,0.6558,0.6558
NZDUSD,20040827,112900,0.6559,0.6560,0.6559,0.6559
NZDUSD,20040827,113000,0.6559,0.6560,0.6559,0.6560
NZDUSD,20040827,113100,0.6560,0.6560,0.6559,0.6559
NZDUSD,20040827,113200,0.6559,0.6559,0.6559,0.6559
NZDUSD,20040827,113300,0.6560,0.6562,0.6560,0.6561
NZDUSD,20040827,113400,0.6560,0.6560,0.6560,0.6560
NZDUSD,20040827,113500,0.6560,0.6560,0.6560,0.6560
NZDUSD,20040827,113600,0.6560,0.6560,0.6560,0.6560
NZDUSD,20040827,113700,0.6559,0.6559,0.6559,0.6559
NZDUSD,20040827,113800,0.6559,0.6559,0.6559,0.6559
NZDUSD,20040827,113900,0.6559,0.6559,0.6559,0.6559
NZDUSD,20040827,114000,0.6559,0.6561,0.6559,0.6560
NZDUSD,20040827,114100,0.6561,0.6562,0.6561,0.6562
NZDUSD,20040827,114200,0.6561,0.6562,0.6561,0.6562
NZDUSD,20040827,114300,0.6562,0.6562,0.6562,0.6562
NZDUSD,20040827,114400,0.6562,0.6562,0.6562,0.6562
NZDUSD,20040827,114500,0.6562,0.6562,0.6562,0.6562
NZDUSD,20040827,114600,0.6562,0.6562,0.6562,0.6562
NZDUSD,20040827,114700,0.6562,0.6562,0.6562,0.6562
NZDUSD,20040827,114800,0.6562,0.6562,0.6562,0.6562
NZDUSD,20040827,114900,0.6562,0.6562,0.6562,0.6562
NZDUSD,20040827,115000,0.6562,0.6562,0.6562,0.6562
NZDUSD,20040827,115100,0.6562,0.6562,0.6562,0.6562
NZDUSD,20040827,115200,0.6562,0.6562,0.6562,0.6562
NZDUSD,20040827,115300,0.6562,0.6562,0.6562,0.6562
NZDUSD,20040827,115400,0.6563,0.6564,0.6563,0.6564
NZDUSD,20040827,115500,0.6563,0.6563,0.6562,0.6562
NZDUSD,20040827,115600,0.6561,0.6564,0.6561,0.6564
NZDUSD,20040827,115700,0.6565,0.6565,0.6560,0.6560
NZDUSD,20040827,115800,0.6560,0.6561,0.6560,0.6561
NZDUSD,20040827,115900,0.6561,0.6561,0.6561,0.6561
NZDUSD,20040827,120000,0.6561,0.6561,0.6561,0.6561
NZDUSD,20040827,120100,0.6561,0.6561,0.6561,0.6561
NZDUSD,20040827,120200,0.6561,0.6561,0.6561,0.6561
NZDUSD,20040827,120300,0.6561,0.6561,0.6561,0.6561
NZDUSD,20040827,120400,0.6562,0.6562,0.6562,0.6562
NZDUSD,20040827,120500,0.6562,0.6562,0.6562,0.6562
NZDUSD,20040827,120600,0.6562,0.6562,0.6562,0.6562
NZDUSD,20040827,120700,0.6562,0.6562,0.6562,0.6562
NZDUSD,20040827,120800,0.6561,0.6561,0.6561,0.6561
NZDUSD,20040827,120900,0.6561,0.6561,0.6561,0.6561
NZDUSD,20040827,121000,0.6562,0.6562,0.6562,0.6562
NZDUSD,20040827,121100,0.6562,0.6562,0.6562,0.6562
NZDUSD,20040827,121200,0.6562,0.6562,0.6562,0.6562
NZDUSD,20040827,121300,0.6562,0.6562,0.6561,0.6561
NZDUSD,20040827,121400,0.6561,0.6561,0.6561,0.6561
NZDUSD,20040827,121500,0.6561,0.6561,0.6561,0.6561
NZDUSD,20040827,121700,0.6561,0.6561,0.6558,0.6559
NZDUSD,20040827,121800,0.6560,0.6560,0.6559,0.6560
NZDUSD,20040827,121900,0.6559,0.6559,0.6559,0.6559
NZDUSD,20040827,122000,0.6559,0.6559,0.6559,0.6559
NZDUSD,20040827,122100,0.6559,0.6559,0.6559,0.6559
NZDUSD,20040827,122200,0.6559,0.6559,0.6559,0.6559
NZDUSD,20040827,122300,0.6559,0.6559,0.6559,0.6559
NZDUSD,20040827,122400,0.6559,0.6560,0.6559,0.6560
NZDUSD,20040827,122500,0.6560,0.6560,0.6560,0.6560
NZDUSD,20040827,122600,0.6560,0.6562,0.6560,0.6562
NZDUSD,20040827,122700,0.6564,0.6564,0.6562,0.6562
NZDUSD,20040827,122800,0.6562,0.6562,0.6562,0.6562
NZDUSD,20040827,122900,0.6565,0.6570,0.6565,0.6570
NZDUSD,20040827,123000,0.6571,0.6577,0.6571,0.6577
NZDUSD,20040827,123100,0.6579,0.6583,0.6578,0.6583
NZDUSD,20040827,123200,0.6584,0.6584,0.6582,0.6582
NZDUSD,20040827,123300,0.6581,0.6581,0.6580,0.6581
NZDUSD,20040827,123400,0.6580,0.6580,0.6579,0.6579
NZDUSD,20040827,123500,0.6578,0.6579,0.6578,0.6578
NZDUSD,20040827,123600,0.6578,0.6578,0.6578,0.6578
NZDUSD,20040827,123700,0.6577,0.6577,0.6577,0.6577
NZDUSD,20040827,123800,0.6577,0.6577,0.6577,0.6577
NZDUSD,20040827,123900,0.6576,0.6576,0.6576,0.6576
NZDUSD,20040827,124000,0.6576,0.6576,0.6576,0.6576
NZDUSD,20040827,124100,0.6576,0.6578,0.6573,0.6574
NZDUSD,20040827,124200,0.6574,0.6574,0.6574,0.6574
NZDUSD,20040827,124300,0.6573,0.6573,0.6573,0.6573
NZDUSD,20040827,124400,0.6573,0.6573,0.6573,0.6573
NZDUSD,20040827,124500,0.6574,0.6575,0.6574,0.6575
NZDUSD,20040827,124600,0.6574,0.6574,0.6572,0.6572
NZDUSD,20040827,124700,0.6571,0.6571,0.6570,0.6570
NZDUSD,20040827,124800,0.6570,0.6570,0.6570,0.6570
NZDUSD,20040827,124900,0.6569,0.6569,0.6567,0.6568
NZDUSD,20040827,125000,0.6569,0.6570,0.6569,0.6570
NZDUSD,20040827,125100,0.6570,0.6571,0.6570,0.6571
NZDUSD,20040827,125200,0.6570,0.6571,0.6570,0.6571
NZDUSD,20040827,125300,0.6571,0.6571,0.6571,0.6571
NZDUSD,20040827,125400,0.6570,0.6570,0.6570,0.6570
NZDUSD,20040827,125500,0.6570,0.6571,0.6570,0.6571
NZDUSD,20040827,125600,0.6570,0.6570,0.6570,0.6570
NZDUSD,20040827,125700,0.6571,0.6571,0.6570,0.6570
NZDUSD,20040827,125800,0.6570,0.6570,0.6570,0.6570
NZDUSD,20040827,125900,0.6570,0.6570,0.6570,0.6570
NZDUSD,20040827,130000,0.6570,0.6570,0.6570,0.6570
NZDUSD,20040827,130100,0.6570,0.6570,0.6570,0.6570
NZDUSD,20040827,130200,0.6570,0.6570,0.6569,0.6569
NZDUSD,20040827,130300,0.6569,0.6569,0.6569,0.6569
NZDUSD,20040827,130400,0.6569,0.6570,0.6569,0.6570
NZDUSD,20040827,130500,0.6570,0.6570,0.6570,0.6570
NZDUSD,20040827,130600,0.6570,0.6570,0.6570,0.6570
NZDUSD,20040827,130700,0.6570,0.6570,0.6570,0.6570
NZDUSD,20040827,130800,0.6570,0.6570,0.6570,0.6570
NZDUSD,20040827,130900,0.6570,0.6570,0.6570,0.6570
NZDUSD,20040827,131000,0.6570,0.6571,0.6570,0.6571
NZDUSD,20040827,131100,0.6571,0.6571,0.6571,0.6571
NZDUSD,20040827,131200,0.6571,0.6571,0.6571,0.6571
NZDUSD,20040827,131300,0.6571,0.6571,0.6571,0.6571
NZDUSD,20040827,131400,0.6571,0.6571,0.6571,0.6571
NZDUSD,20040827,131500,0.6570,0.6570,0.6570,0.6570
NZDUSD,20040827,131600,0.6569,0.6569,0.6567,0.6567
NZDUSD,20040827,131700,0.6565,0.6565,0.6558,0.6558
NZDUSD,20040827,131800,0.6556,0.6561,0.6556,0.6561
NZDUSD,20040827,131900,0.6560,0.6561,0.6560,0.6561
NZDUSD,20040827,132000,0.6560,0.6561,0.6560,0.6561
NZDUSD,20040827,132100,0.6561,0.6561,0.6559,0.6560
NZDUSD,20040827,132200,0.6559,0.6562,0.6559,0.6562
NZDUSD,20040827,132300,0.6563,0.6563,0.6561,0.6561
NZDUSD,20040827,132400,0.6562,0.6562,0.6562,0.6562
NZDUSD,20040827,132500,0.6562,0.6562,0.6562,0.6562
NZDUSD,20040827,132600,0.6563,0.6564,0.6563,0.6564
NZDUSD,20040827,132700,0.6564,0.6564,0.6563,0.6563
NZDUSD,20040827,132800,0.6563,0.6563,0.6563,0.6563
NZDUSD,20040827,132900,0.6562,0.6562,0.6560,0.6560
NZDUSD,20040827,133000,0.6561,0.6561,0.6561,0.6561
NZDUSD,20040827,133100,0.6560,0.6561,0.6560,0.6561
NZDUSD,20040827,133200,0.6560,0.6560,0.6560,0.6560
NZDUSD,20040827,133300,0.6559,0.6559,0.6557,0.6558
NZDUSD,20040827,133400,0.6556,0.6558,0.6556,0.6557
NZDUSD,20040827,133500,0.6556,0.6558,0.6556,0.6558
NZDUSD,20040827,133600,0.6559,0.6559,0.6558,0.6558
NZDUSD,20040827,133700,0.6558,0.6560,0.6558,0.6559
NZDUSD,20040827,133800,0.6559,0.6559,0.6559,0.6559
NZDUSD,20040827,133900,0.6559,0.6559,0.6559,0.6559
NZDUSD,20040827,134000,0.6558,0.6558,0.6558,0.6558
NZDUSD,20040827,134100,0.6558,0.6558,0.6558,0.6558
NZDUSD,20040827,134200,0.6558,0.6559,0.6558,0.6559
NZDUSD,20040827,134300,0.6558,0.6559,0.6558,0.6558
NZDUSD,20040827,134400,0.6558,0.6558,0.6557,0.6557
NZDUSD,20040827,134500,0.6558,0.6558,0.6558,0.6558
NZDUSD,20040827,134600,0.6557,0.6557,0.6557,0.6557
NZDUSD,20040827,134700,0.6557,0.6558,0.6557,0.6557
NZDUSD,20040827,134800,0.6556,0.6556,0.6556,0.6556
NZDUSD,20040827,134900,0.6556,0.6557,0.6556,0.6557
NZDUSD,20040827,135000,0.6558,0.6560,0.6558,0.6560
NZDUSD,20040827,135100,0.6559,0.6560,0.6559,0.6559
NZDUSD,20040827,135200,0.6557,0.6558,0.6557,0.6558
NZDUSD,20040827,135300,0.6557,0.6558,0.6557,0.6558
NZDUSD,20040827,135400,0.6558,0.6558,0.6557,0.6557
NZDUSD,20040827,135500,0.6558,0.6560,0.6557,0.6559
NZDUSD,20040827,135600,0.6560,0.6561,0.6560,0.6560
NZDUSD,20040827,135700,0.6560,0.6560,0.6560,0.6560
NZDUSD,20040827,135800,0.6560,0.6560,0.6560,0.6560
NZDUSD,20040827,135900,0.6560,0.6560,0.6560,0.6560
NZDUSD,20040827,140000,0.6559,0.6559,0.6559,0.6559
NZDUSD,20040827,140100,0.6559,0.6559,0.6559,0.6559
NZDUSD,20040827,140200,0.6559,0.6559,0.6559,0.6559
NZDUSD,20040827,140300,0.6559,0.6559,0.6559,0.6559
NZDUSD,20040827,140400,0.6559,0.6559,0.6559,0.6559
NZDUSD,20040827,140500,0.6559,0.6559,0.6559,0.6559
NZDUSD,20040827,140600,0.6559,0.6559,0.6559,0.6559
NZDUSD,20040827,140700,0.6559,0.6559,0.6559,0.6559
NZDUSD,20040827,140800,0.6559,0.6559,0.6559,0.6559
NZDUSD,20040827,140900,0.6559,0.6560,0.6559,0.6559
NZDUSD,20040827,141000,0.6560,0.6560,0.6559,0.6559
NZDUSD,20040827,141100,0.6559,0.6559,0.6559,0.6559
NZDUSD,20040827,141200,0.6559,0.6559,0.6559,0.6559
NZDUSD,20040827,141300,0.6560,0.6560,0.6560,0.6560
NZDUSD,20040827,141400,0.6559,0.6559,0.6559,0.6559
NZDUSD,20040827,141500,0.6559,0.6559,0.6557,0.6557
NZDUSD,20040827,141600,0.6558,0.6558,0.6558,0.6558
NZDUSD,20040827,141700,0.6559,0.6559,0.6558,0.6558
NZDUSD,20040827,141800,0.6559,0.6559,0.6559,0.6559
NZDUSD,20040827,141900,0.6560,0.6560,0.6559,0.6559
NZDUSD,20040827,142000,0.6558,0.6558,0.6558,0.6558
NZDUSD,20040827,142100,0.6558,0.6559,0.6558,0.6559
NZDUSD,20040827,142200,0.6559,0.6559,0.6558,0.6558
NZDUSD,20040827,142300,0.6558,0.6558,0.6558,0.6558
NZDUSD,20040827,142400,0.6559,0.6559,0.6558,0.6558
NZDUSD,20040827,142500,0.6559,0.6559,0.6559,0.6559
NZDUSD,20040827,142600,0.6558,0.6559,0.6558,0.6558
NZDUSD,20040827,142700,0.6559,0.6559,0.6558,0.6558
NZDUSD,20040827,142800,0.6559,0.6561,0.6559,0.6561
NZDUSD,20040827,142900,0.6562,0.6562,0.6562,0.6562
NZDUSD,20040827,143000,0.6561,0.6561,0.6561,0.6561
NZDUSD,20040827,143100,0.6560,0.6560,0.6553,0.6556
NZDUSD,20040827,143200,0.6557,0.6561,0.6557,0.6560
NZDUSD,20040827,143300,0.6559,0.6559,0.6557,0.6557
NZDUSD,20040827,143400,0.6558,0.6559,0.6558,0.6559
NZDUSD,20040827,143500,0.6560,0.6561,0.6560,0.6560
NZDUSD,20040827,143600,0.6562,0.6562,0.6562,0.6562
NZDUSD,20040827,143700,0.6560,0.6561,0.6560,0.6561
NZDUSD,20040827,143800,0.6560,0.6560,0.6560,0.6560
NZDUSD,20040827,143900,0.6560,0.6561,0.6560,0.6560
NZDUSD,20040827,144000,0.6560,0.6560,0.6560,0.6560
NZDUSD,20040827,144100,0.6559,0.6560,0.6559,0.6560
NZDUSD,20040827,144200,0.6560,0.6560,0.6560,0.6560
NZDUSD,20040827,144300,0.6559,0.6559,0.6558,0.6558
NZDUSD,20040827,144400,0.6559,0.6559,0.6558,0.6558
NZDUSD,20040827,144500,0.6558,0.6558,0.6558,0.6558
NZDUSD,20040827,144600,0.6559,0.6560,0.6559,0.6560
NZDUSD,20040827,144700,0.6560,0.6560,0.6560,0.6560
NZDUSD,20040827,144800,0.6560,0.6560,0.6560,0.6560
NZDUSD,20040827,144900,0.6561,0.6561,0.6560,0.6560
NZDUSD,20040827,145000,0.6560,0.6560,0.6560,0.6560
NZDUSD,20040827,145100,0.6560,0.6560,0.6560,0.6560
NZDUSD,20040827,145200,0.6560,0.6560,0.6560,0.6560
NZDUSD,20040827,145300,0.6560,0.6560,0.6560,0.6560
NZDUSD,20040827,145400,0.6560,0.6560,0.6560,0.6560
NZDUSD,20040827,145500,0.6561,0.6561,0.6560,0.6560
NZDUSD,20040827,145600,0.6559,0.6559,0.6558,0.6558
NZDUSD,20040827,145700,0.6559,0.6560,0.6559,0.6559
NZDUSD,20040827,145800,0.6559,0.6560,0.6558,0.6560
NZDUSD,20040827,145900,0.6559,0.6563,0.6559,0.6560
NZDUSD,20040827,150000,0.6561,0.6561,0.6561,0.6561
NZDUSD,20040827,150100,0.6560,0.6561,0.6560,0.6561
NZDUSD,20040827,150200,0.6561,0.6561,0.6561,0.6561
NZDUSD,20040827,150300,0.6562,0.6563,0.6562,0.6562
NZDUSD,20040827,150400,0.6563,0.6563,0.6563,0.6563
NZDUSD,20040827,150500,0.6564,0.6564,0.6564,0.6564
NZDUSD,20040827,150600,0.6564,0.6564,0.6564,0.6564
NZDUSD,20040827,150700,0.6564,0.6564,0.6564,0.6564
NZDUSD,20040827,150800,0.6564,0.6564,0.6564,0.6564
NZDUSD,20040827,150900,0.6563,0.6565,0.6563,0.6564
NZDUSD,20040827,151000,0.6565,0.6565,0.6565,0.6565
NZDUSD,20040827,151100,0.6565,0.6565,0.6565,0.6565
NZDUSD,20040827,151200,0.6565,0.6565,0.6564,0.6564
NZDUSD,20040827,151300,0.6564,0.6564,0.6564,0.6564
NZDUSD,20040827,151400,0.6565,0.6565,0.6564,0.6564
NZDUSD,20040827,151500,0.6565,0.6566,0.6564,0.6564
NZDUSD,20040827,151600,0.6563,0.6563,0.6561,0.6563
NZDUSD,20040827,151700,0.6564,0.6565,0.6564,0.6565
NZDUSD,20040827,151800,0.6564,0.6565,0.6564,0.6564
NZDUSD,20040827,151900,0.6563,0.6563,0.6562,0.6562
NZDUSD,20040827,152000,0.6563,0.6564,0.6563,0.6564
NZDUSD,20040827,152100,0.6563,0.6564,0.6563,0.6564
NZDUSD,20040827,152200,0.6564,0.6564,0.6563,0.6564
NZDUSD,20040827,152300,0.6563,0.6564,0.6563,0.6564
NZDUSD,20040827,152400,0.6563,0.6563,0.6561,0.6563
NZDUSD,20040827,152500,0.6562,0.6563,0.6562,0.6562
NZDUSD,20040827,152600,0.6561,0.6561,0.6560,0.6561
NZDUSD,20040827,152700,0.6560,0.6561,0.6560,0.6561
NZDUSD,20040827,152800,0.6560,0.6560,0.6560,0.6560
NZDUSD,20040827,152900,0.6561,0.6561,0.6560,0.6560
NZDUSD,20040827,153000,0.6559,0.6560,0.6559,0.6560
NZDUSD,20040827,153100,0.6560,0.6560,0.6560,0.6560
NZDUSD,20040827,153200,0.6560,0.6560,0.6559,0.6560
NZDUSD,20040827,153300,0.6559,0.6559,0.6558,0.6558
NZDUSD,20040827,153400,0.6559,0.6560,0.6559,0.6560
NZDUSD,20040827,153500,0.6560,0.6560,0.6560,0.6560
NZDUSD,20040827,153600,0.6560,0.6560,0.6560,0.6560
NZDUSD,20040827,153700,0.6560,0.6560,0.6560,0.6560
NZDUSD,20040827,153800,0.6560,0.6560,0.6559,0.6559
NZDUSD,20040827,153900,0.6558,0.6560,0.6558,0.6560
NZDUSD,20040827,154000,0.6559,0.6560,0.6558,0.6560
NZDUSD,20040827,154100,0.6560,0.6560,0.6560,0.6560
NZDUSD,20040827,154200,0.6560,0.6560,0.6560,0.6560
NZDUSD,20040827,154300,0.6561,0.6562,0.6560,0.6560
NZDUSD,20040827,154500,0.6560,0.6563,0.6560,0.6560
NZDUSD,20040827,154600,0.6560,0.6560,0.6560,0.6560
NZDUSD,20040827,154700,0.6558,0.6559,0.6557,0.6557
NZDUSD,20040827,154800,0.6556,0.6558,0.6555,0.6558
NZDUSD,20040827,154900,0.6559,0.6559,0.6558,0.6558
NZDUSD,20040827,155000,0.6558,0.6559,0.6558,0.6558
NZDUSD,20040827,155100,0.6558,0.6558,0.6558,0.6558
NZDUSD,20040827,155200,0.6557,0.6557,0.6556,0.6556
NZDUSD,20040827,155300,0.6556,0.6557,0.6556,0.6557
NZDUSD,20040827,155400,0.6556,0.6556,0.6554,0.6554
NZDUSD,20040827,155500,0.6554,0.6554,0.6554,0.6554
NZDUSD,20040827,155600,0.6553,0.6553,0.6550,0.6550
NZDUSD,20040827,155700,0.6552,0.6552,0.6551,0.6551
NZDUSD,20040827,155800,0.6549,0.6549,0.6546,0.6546
NZDUSD,20040827,155900,0.6544,0.6544,0.6535,0.6535
NZDUSD,20040827,160000,0.6536,0.6539,0.6535,0.6539
NZDUSD,20040827,160100,0.6540,0.6540,0.6537,0.6537
NZDUSD,20040827,160200,0.6538,0.6541,0.6538,0.6541
NZDUSD,20040827,160300,0.6542,0.6543,0.6542,0.6543
NZDUSD,20040827,160400,0.6544,0.6546,0.6544,0.6545
NZDUSD,20040827,160500,0.6546,0.6546,0.6546,0.6546
NZDUSD,20040827,160600,0.6546,0.6546,0.6544,0.6544
NZDUSD,20040827,160700,0.6543,0.6543,0.6542,0.6542
NZDUSD,20040827,160800,0.6541,0.6543,0.6541,0.6543
NZDUSD,20040827,160900,0.6544,0.6544,0.6543,0.6543
NZDUSD,20040827,161000,0.6542,0.6543,0.6542,0.6542
NZDUSD,20040827,161100,0.6542,0.6542,0.6542,0.6542
NZDUSD,20040827,161200,0.6543,0.6549,0.6543,0.6547
NZDUSD,20040827,161300,0.6546,0.6546,0.6545,0.6545
NZDUSD,20040827,161400,0.6544,0.6544,0.6543,0.6543
NZDUSD,20040827,161500,0.6543,0.6543,0.6543,0.6543
NZDUSD,20040827,161600,0.6543,0.6546,0.6543,0.6544
NZDUSD,20040827,161700,0.6543,0.6544,0.6543,0.6544
NZDUSD,20040827,161800,0.6544,0.6544,0.6543,0.6543
NZDUSD,20040827,161900,0.6543,0.6543,0.6543,0.6543
NZDUSD,20040827,162000,0.6544,0.6544,0.6543,0.6543
NZDUSD,20040827,162100,0.6544,0.6544,0.6543,0.6543
NZDUSD,20040827,162200,0.6544,0.6544,0.6544,0.6544
NZDUSD,20040827,162300,0.6545,0.6546,0.6545,0.6546
NZDUSD,20040827,162400,0.6546,0.6547,0.6545,0.6545
NZDUSD,20040827,162500,0.6546,0.6548,0.6546,0.6547
NZDUSD,20040827,162600,0.6547,0.6547,0.6547,0.6547
NZDUSD,20040827,162700,0.6547,0.6547,0.6547,0.6547
NZDUSD,20040827,162800,0.6546,0.6547,0.6543,0.6543
NZDUSD,20040827,162900,0.6542,0.6543,0.6542,0.6543
NZDUSD,20040827,163000,0.6543,0.6546,0.6543,0.6544
NZDUSD,20040827,163100,0.6543,0.6543,0.6543,0.6543
NZDUSD,20040827,163200,0.6544,0.6544,0.6543,0.6543
NZDUSD,20040827,163300,0.6543,0.6544,0.6543,0.6544
NZDUSD,20040827,163400,0.6545,0.6546,0.6544,0.6546
NZDUSD,20040827,163500,0.6547,0.6547,0.6544,0.6544
NZDUSD,20040827,163600,0.6543,0.6543,0.6541,0.6542
NZDUSD,20040827,163700,0.6543,0.6543,0.6540,0.6541
NZDUSD,20040827,163800,0.6540,0.6541,0.6540,0.6541
NZDUSD,20040827,163900,0.6542,0.6543,0.6541,0.6542
NZDUSD,20040827,164000,0.6541,0.6541,0.6539,0.6539
NZDUSD,20040827,164100,0.6538,0.6539,0.6538,0.6538
NZDUSD,20040827,164200,0.6540,0.6540,0.6539,0.6539
NZDUSD,20040827,164300,0.6540,0.6541,0.6540,0.6541
NZDUSD,20040827,164400,0.6542,0.6544,0.6542,0.6544
NZDUSD,20040827,164500,0.6543,0.6543,0.6539,0.6539
NZDUSD,20040827,164600,0.6540,0.6540,0.6540,0.6540
NZDUSD,20040827,164700,0.6539,0.6539,0.6539,0.6539
NZDUSD,20040827,164800,0.6539,0.6539,0.6538,0.6538
NZDUSD,20040827,164900,0.6539,0.6539,0.6534,0.6534
NZDUSD,20040827,165000,0.6535,0.6537,0.6535,0.6537
NZDUSD,20040827,165100,0.6538,0.6538,0.6536,0.6537
NZDUSD,20040827,165200,0.6536,0.6537,0.6536,0.6537
NZDUSD,20040827,165300,0.6538,0.6539,0.6538,0.6538
NZDUSD,20040827,165400,0.6538,0.6538,0.6538,0.6538
NZDUSD,20040827,165500,0.6537,0.6537,0.6536,0.6536
NZDUSD,20040827,165600,0.6535,0.6535,0.6534,0.6534
NZDUSD,20040827,165700,0.6535,0.6536,0.6535,0.6536
NZDUSD,20040827,165800,0.6535,0.6536,0.6534,0.6534
NZDUSD,20040827,165900,0.6533,0.6533,0.6531,0.6531
NZDUSD,20040827,170000,0.6532,0.6538,0.6532,0.6538
NZDUSD,20040827,170100,0.6539,0.6542,0.6539,0.6539
NZDUSD,20040827,170200,0.6538,0.6538,0.6534,0.6534
NZDUSD,20040827,170300,0.6533,0.6535,0.6533,0.6535
NZDUSD,20040827,170400,0.6536,0.6536,0.6536,0.6536
NZDUSD,20040827,170500,0.6537,0.6537,0.6536,0.6536
NZDUSD,20040827,170600,0.6537,0.6539,0.6537,0.6539
NZDUSD,20040827,170700,0.6540,0.6544,0.6540,0.6543
NZDUSD,20040827,170800,0.6544,0.6544,0.6542,0.6542
NZDUSD,20040827,170900,0.6543,0.6543,0.6540,0.6541
NZDUSD,20040827,171000,0.6542,0.6544,0.6542,0.6544
NZDUSD,20040827,171100,0.6544,0.6544,0.6544,0.6544
NZDUSD,20040827,171200,0.6543,0.6543,0.6542,0.6542
NZDUSD,20040827,171300,0.6543,0.6543,0.6541,0.6543
NZDUSD,20040827,171400,0.6544,0.6544,0.6542,0.6543
NZDUSD,20040827,171500,0.6544,0.6545,0.6544,0.6545
NZDUSD,20040827,171600,0.6546,0.6546,0.6544,0.6544
NZDUSD,20040827,171700,0.6542,0.6544,0.6542,0.6544
NZDUSD,20040827,171800,0.6542,0.6542,0.6541,0.6542
NZDUSD,20040827,171900,0.6542,0.6543,0.6542,0.6542
NZDUSD,20040827,172000,0.6543,0.6545,0.6543,0.6545
NZDUSD,20040827,172100,0.6547,0.6551,0.6547,0.6549
NZDUSD,20040827,172200,0.6548,0.6548,0.6548,0.6548
NZDUSD,20040827,172300,0.6548,0.6548,0.6545,0.6545
NZDUSD,20040827,172400,0.6544,0.6544,0.6543,0.6543
NZDUSD,20040827,172500,0.6544,0.6545,0.6544,0.6545
NZDUSD,20040827,172600,0.6546,0.6546,0.6545,0.6545
NZDUSD,20040827,172700,0.6546,0.6546,0.6545,0.6546
NZDUSD,20040827,172800,0.6547,0.6547,0.6545,0.6545
NZDUSD,20040827,172900,0.6546,0.6546,0.6545,0.6545
NZDUSD,20040827,173000,0.6545,0.6545,0.6544,0.6544
NZDUSD,20040827,173100,0.6545,0.6545,0.6542,0.6542
NZDUSD,20040827,173200,0.6541,0.6541,0.6540,0.6540
NZDUSD,20040827,173300,0.6540,0.6540,0.6540,0.6540
NZDUSD,20040827,173400,0.6541,0.6541,0.6541,0.6541
NZDUSD,20040827,173500,0.6541,0.6541,0.6539,0.6540
NZDUSD,20040827,173600,0.6541,0.6541,0.6541,0.6541
NZDUSD,20040827,173700,0.6542,0.6542,0.6541,0.6541
NZDUSD,20040827,173800,0.6542,0.6543,0.6542,0.6542
NZDUSD,20040827,173900,0.6543,0.6543,0.6542,0.6543
NZDUSD,20040827,174000,0.6544,0.6546,0.6544,0.6546
NZDUSD,20040827,174100,0.6547,0.6547,0.6546,0.6546
NZDUSD,20040827,174200,0.6547,0.6547,0.6546,0.6547
NZDUSD,20040827,174300,0.6546,0.6547,0.6546,0.6546
NZDUSD,20040827,174400,0.6545,0.6545,0.6542,0.6545
NZDUSD,20040827,174500,0.6546,0.6546,0.6546,0.6546
NZDUSD,20040827,174600,0.6545,0.6546,0.6545,0.6546
NZDUSD,20040827,174700,0.6545,0.6546,0.6545,0.6546
NZDUSD,20040827,174800,0.6545,0.6545,0.6543,0.6543
NZDUSD,20040827,174900,0.6544,0.6545,0.6544,0.6545
NZDUSD,20040827,175000,0.6546,0.6546,0.6546,0.6546
NZDUSD,20040827,175100,0.6545,0.6546,0.6544,0.6546
NZDUSD,20040827,175200,0.6549,0.6551,0.6548,0.6549
NZDUSD,20040827,175300,0.6550,0.6550,0.6549,0.6549
NZDUSD,20040827,175400,0.6548,0.6548,0.6546,0.6546
NZDUSD,20040827,175500,0.6545,0.6545,0.6544,0.6544
NZDUSD,20040827,175600,0.6544,0.6544,0.6544,0.6544
NZDUSD,20040827,175700,0.6544,0.6545,0.6538,0.6538
NZDUSD,20040827,175800,0.6539,0.6540,0.6539,0.6540
NZDUSD,20040827,175900,0.6541,0.6541,0.6541,0.6541
NZDUSD,20040827,180000,0.6542,0.6544,0.6541,0.6543
NZDUSD,20040827,180100,0.6543,0.6543,0.6543,0.6543
NZDUSD,20040827,180200,0.6544,0.6544,0.6542,0.6543
NZDUSD,20040827,180300,0.6543,0.6543,0.6543,0.6543
NZDUSD,20040827,180400,0.6543,0.6544,0.6543,0.6543
NZDUSD,20040827,180500,0.6542,0.6542,0.6542,0.6542
NZDUSD,20040827,180600,0.6542,0.6542,0.6537,0.6537
NZDUSD,20040827,180700,0.6536,0.6537,0.6536,0.6536
NZDUSD,20040827,180800,0.6537,0.6537,0.6537,0.6537
NZDUSD,20040827,180900,0.6537,0.6537,0.6536,0.6536
NZDUSD,20040827,181000,0.6537,0.6538,0.6537,0.6538
NZDUSD,20040827,181100,0.6539,0.6539,0.6533,0.6536
NZDUSD,20040827,181200,0.6535,0.6535,0.6535,0.6535
NZDUSD,20040827,181300,0.6535,0.6539,0.6535,0.6538
NZDUSD,20040827,181400,0.6537,0.6542,0.6537,0.6542
NZDUSD,20040827,181500,0.6541,0.6542,0.6541,0.6542
NZDUSD,20040827,181600,0.6542,0.6542,0.6541,0.6541
NZDUSD,20040827,181700,0.6541,0.6542,0.6541,0.6542
NZDUSD,20040827,181800,0.6541,0.6541,0.6541,0.6541
NZDUSD,20040827,181900,0.6540,0.6540,0.6537,0.6537
NZDUSD,20040827,182000,0.6538,0.6540,0.6538,0.6539
NZDUSD,20040827,182200,0.6539,0.6542,0.6539,0.6542
NZDUSD,20040827,182300,0.6543,0.6546,0.6543,0.6545
NZDUSD,20040827,182400,0.6546,0.6546,0.6545,0.6546
NZDUSD,20040827,182500,0.6546,0.6546,0.6544,0.6544
NZDUSD,20040827,182600,0.6543,0.6543,0.6542,0.6543
NZDUSD,20040827,182700,0.6543,0.6543,0.6543,0.6543
NZDUSD,20040827,182800,0.6544,0.6544,0.6543,0.6543
NZDUSD,20040827,182900,0.6544,0.6544,0.6543,0.6543
NZDUSD,20040827,183000,0.6544,0.6544,0.6543,0.6544
NZDUSD,20040827,183100,0.6545,0.6545,0.6543,0.6543
NZDUSD,20040827,183200,0.6542,0.6542,0.6541,0.6541
NZDUSD,20040827,183300,0.6541,0.6541,0.6540,0.6540
NZDUSD,20040827,183400,0.6539,0.6539,0.6539,0.6539
NZDUSD,20040827,183500,0.6540,0.6541,0.6540,0.6541
NZDUSD,20040827,183600,0.6541,0.6541,0.6540,0.6540
NZDUSD,20040827,183700,0.6540,0.6540,0.6539,0.6539
NZDUSD,20040827,183800,0.6540,0.6541,0.6540,0.6541
NZDUSD,20040827,183900,0.6540,0.6540,0.6539,0.6539
NZDUSD,20040827,184000,0.6538,0.6538,0.6538,0.6538
NZDUSD,20040827,184100,0.6539,0.6540,0.6539,0.6540
NZDUSD,20040827,184200,0.6539,0.6540,0.6539,0.6539
NZDUSD,20040827,184300,0.6538,0.6539,0.6537,0.6537
NZDUSD,20040827,184400,0.6536,0.6539,0.6536,0.6539
NZDUSD,20040827,184500,0.6538,0.6539,0.6537,0.6537
NZDUSD,20040827,184600,0.6538,0.6539,0.6537,0.6539
NZDUSD,20040827,184700,0.6538,0.6538,0.6536,0.6536
NZDUSD,20040827,184800,0.6537,0.6537,0.6536,0.6536
NZDUSD,20040827,184900,0.6535,0.6536,0.6535,0.6535
NZDUSD,20040827,185000,0.6537,0.6539,0.6537,0.6539
NZDUSD,20040827,185100,0.6539,0.6539,0.6538,0.6538
NZDUSD,20040827,185200,0.6537,0.6537,0.6537,0.6537
NZDUSD,20040827,185300,0.6538,0.6538,0.6537,0.6537
NZDUSD,20040827,185400,0.6536,0.6536,0.6536,0.6536
NZDUSD,20040827,185500,0.6538,0.6538,0.6537,0.6537
NZDUSD,20040827,185600,0.6536,0.6536,0.6536,0.6536
NZDUSD,20040827,185700,0.6536,0.6539,0.6536,0.6539
NZDUSD,20040827,185800,0.6539,0.6539,0.6539,0.6539
NZDUSD,20040827,185900,0.6540,0.6540,0.6537,0.6539
NZDUSD,20040827,190000,0.6540,0.6543,0.6540,0.6541
NZDUSD,20040827,190100,0.6542,0.6542,0.6541,0.6541
NZDUSD,20040827,190200,0.6540,0.6542,0.6540,0.6542
NZDUSD,20040827,190300,0.6541,0.6542,0.6540,0.6542
NZDUSD,20040827,190400,0.6541,0.6541,0.6540,0.6540
NZDUSD,20040827,190500,0.6540,0.6540,0.6534,0.6534
NZDUSD,20040827,190600,0.6536,0.6539,0.6536,0.6539
NZDUSD,20040827,190700,0.6539,0.6539,0.6538,0.6539
NZDUSD,20040827,190800,0.6540,0.6540,0.6540,0.6540
NZDUSD,20040827,190900,0.6540,0.6540,0.6540,0.6540
NZDUSD,20040827,191000,0.6540,0.6540,0.6540,0.6540
NZDUSD,20040827,191100,0.6540,0.6540,0.6540,0.6540
NZDUSD,20040827,191200,0.6540,0.6540,0.6540,0.6540
NZDUSD,20040827,191300,0.6540,0.6540,0.6540,0.6540
NZDUSD,20040827,191400,0.6540,0.6540,0.6540,0.6540
NZDUSD,20040827,191500,0.6540,0.6540,0.6540,0.6540
NZDUSD,20040827,191600,0.6541,0.6541,0.6540,0.6541
NZDUSD,20040827,191700,0.6540,0.6540,0.6540,0.6540
NZDUSD,20040827,191800,0.6540,0.6540,0.6540,0.6540
NZDUSD,20040827,191900,0.6540,0.6540,0.6540,0.6540
NZDUSD,20040827,192000,0.6540,0.6540,0.6540,0.6540
NZDUSD,20040827,192100,0.6540,0.6540,0.6540,0.6540
NZDUSD,20040827,192200,0.6540,0.6540,0.6540,0.6540
NZDUSD,20040827,192300,0.6540,0.6540,0.6540,0.6540
NZDUSD,20040827,192400,0.6540,0.6540,0.6540,0.6540
NZDUSD,20040827,192500,0.6540,0.6540,0.6540,0.6540
NZDUSD,20040827,192600,0.6540,0.6543,0.6540,0.6543
NZDUSD,20040827,192700,0.6544,0.6544,0.6542,0.6542
NZDUSD,20040827,192800,0.6543,0.6543,0.6543,0.6543
NZDUSD,20040827,192900,0.6543,0.6543,0.6543,0.6543
NZDUSD,20040827,193000,0.6543,0.6543,0.6543,0.6543
NZDUSD,20040827,193100,0.6543,0.6544,0.6542,0.6544
NZDUSD,20040827,193200,0.6543,0.6545,0.6543,0.6545
NZDUSD,20040827,193300,0.6544,0.6545,0.6544,0.6545
NZDUSD,20040827,193400,0.6544,0.6546,0.6544,0.6546
NZDUSD,20040827,193500,0.6547,0.6549,0.6547,0.6548
NZDUSD,20040827,193600,0.6549,0.6549,0.6546,0.6546
NZDUSD,20040827,193700,0.6544,0.6545,0.6544,0.6545
NZDUSD,20040827,193800,0.6545,0.6549,0.6545,0.6549
NZDUSD,20040827,194000,0.6549,0.6549,0.6547,0.6547
NZDUSD,20040827,194100,0.6549,0.6549,0.6547,0.6547
NZDUSD,20040827,194200,0.6548,0.6548,0.6548,0.6548
NZDUSD,20040827,194300,0.6548,0.6549,0.6548,0.6549
NZDUSD,20040827,194400,0.6550,0.6552,0.6550,0.6551
NZDUSD,20040827,194500,0.6549,0.6549,0.6548,0.6548
NZDUSD,20040827,194600,0.6549,0.6550,0.6548,0.6550
NZDUSD,20040827,194700,0.6551,0.6551,0.6550,0.6550
NZDUSD,20040827,194800,0.6548,0.6549,0.6548,0.6549
NZDUSD,20040827,194900,0.6549,0.6549,0.6547,0.6547
NZDUSD,20040827,195000,0.6546,0.6546,0.6545,0.6545
NZDUSD,20040827,195100,0.6545,0.6545,0.6544,0.6544
NZDUSD,20040827,195200,0.6545,0.6545,0.6544,0.6545
NZDUSD,20040827,195300,0.6544,0.6544,0.6544,0.6544
NZDUSD,20040827,195400,0.6544,0.6544,0.6544,0.6544
NZDUSD,20040827,195500,0.6544,0.6544,0.6544,0.6544
NZDUSD,20040827,195600,0.6544,0.6547,0.6544,0.6547
NZDUSD,20040827,195700,0.6548,0.6548,0.6547,0.6548
NZDUSD,20040827,195800,0.6547,0.6547,0.6547,0.6547
NZDUSD,20040827,195900,0.6547,0.6547,0.6547,0.6547
NZDUSD,20040827,200000,0.6547,0.6547,0.6547,0.6547
NZDUSD,20040827,200100,0.6547,0.6547,0.6547,0.6547
NZDUSD,20040827,200200,0.6547,0.6547,0.6546,0.6546
NZDUSD,20040827,200300,0.6546,0.6547,0.6546,0.6547
NZDUSD,20040827,200400,0.6545,0.6545,0.6543,0.6543
NZDUSD,20040827,200500,0.6543,0.6543,0.6543,0.6543
NZDUSD,20040827,200600,0.6542,0.6543,0.6542,0.6543
NZDUSD,20040827,200700,0.6542,0.6543,0.6542,0.6543
NZDUSD,20040827,200800,0.6542,0.6544,0.6542,0.6544
NZDUSD,20040827,200900,0.6543,0.6544,0.6543,0.6544
NZDUSD,20040827,201000,0.6543,0.6544,0.6543,0.6544
NZDUSD,20040827,201100,0.6544,0.6544,0.6544,0.6544
NZDUSD,20040827,201200,0.6544,0.6545,0.6544,0.6544
NZDUSD,20040827,201300,0.6543,0.6544,0.6543,0.6544
NZDUSD,20040827,201400,0.6544,0.6544,0.6544,0.6544
NZDUSD,20040827,201500,0.6544,0.6544,0.6544,0.6544
NZDUSD,20040827,201600,0.6545,0.6545,0.6544,0.6544
NZDUSD,20040827,201700,0.6544,0.6544,0.6543,0.6544
NZDUSD,20040827,201800,0.6543,0.6543,0.6543,0.6543
NZDUSD,20040827,201900,0.6543,0.6543,0.6543,0.6543
NZDUSD,20040827,202000,0.6544,0.6553,0.6544,0.6551
NZDUSD,20040827,202100,0.6550,0.6550,0.6547,0.6547
NZDUSD,20040827,202200,0.6545,0.6546,0.6545,0.6545
NZDUSD,20040827,202300,0.6544,0.6545,0.6542,0.6543
NZDUSD,20040827,202400,0.6544,0.6545,0.6544,0.6545
NZDUSD,20040827,202500,0.6545,0.6545,0.6545,0.6545
NZDUSD,20040827,202600,0.6545,0.6545,0.6545,0.6545
NZDUSD,20040827,202700,0.6544,0.6545,0.6544,0.6545
NZDUSD,20040827,202800,0.6545,0.6545,0.6545,0.6545
NZDUSD,20040827,202900,0.6545,0.6545,0.6545,0.6545
NZDUSD,20040827,203000,0.6545,0.6545,0.6545,0.6545
NZDUSD,20040827,203100,0.6545,0.6545,0.6545,0.6545
NZDUSD,20040827,203200,0.6545,0.6545,0.6545,0.6545
NZDUSD,20040827,203300,0.6545,0.6545,0.6545,0.6545
NZDUSD,20040827,203400,0.6545,0.6545,0.6545,0.6545
NZDUSD,20040827,203500,0.6545,0.6545,0.6545,0.6545
NZDUSD,20040827,203600,0.6545,0.6545,0.6544,0.6545
NZDUSD,20040827,203700,0.6545,0.6545,0.6545,0.6545
NZDUSD,20040827,203800,0.6544,0.6545,0.6544,0.6545
NZDUSD,20040827,203900,0.6545,0.6545,0.6545,0.6545
NZDUSD,20040827,204000,0.6545,0.6545,0.6545,0.6545
NZDUSD,20040827,204100,0.6546,0.6546,0.6545,0.6546
NZDUSD,20040827,204200,0.6545,0.6545,0.6544,0.6545
NZDUSD,20040827,204300,0.6545,0.6546,0.6545,0.6546
NZDUSD,20040827,204400,0.6547,0.6547,0.6547,0.6547
NZDUSD,20040827,204500,0.6547,0.6547,0.6547,0.6547
NZDUSD,20040827,204600,0.6547,0.6547,0.6547,0.6547
NZDUSD,20040827,204700,0.6547,0.6547,0.6547,0.6547
NZDUSD,20040827,204800,0.6547,0.6547,0.6546,0.6546
NZDUSD,20040827,204900,0.6544,0.6544,0.6543,0.6543
NZDUSD,20040827,205000,0.6543,0.6543,0.6543,0.6543
NZDUSD,20040827,205100,0.6543,0.6543,0.6542,0.6542
NZDUSD,20040827,205200,0.6541,0.6542,0.6541,0.6542
NZDUSD,20040827,205300,0.6541,0.6542,0.6539,0.6539
NZDUSD,20040827,205400,0.6538,0.6538,0.6538,0.6538
NZDUSD,20040827,205500,0.6537,0.6538,0.6536,0.6538
NZDUSD,20040827,205600,0.6539,0.6539,0.6536,0.6537
NZDUSD,20040827,205700,0.6536,0.6538,0.6535,0.6538
NZDUSD,20040827,205800,0.6537,0.6537,0.6535,0.6535
NZDUSD,20040827,205900,0.6534,0.6537,0.6534,0.6536
NZDUSD,20040827,210000,0.6537,0.6538,0.6536,0.6536
NZDUSD,20040827,210100,0.6534,0.6534,0.6531,0.6531
NZDUSD,20040827,210200,0.6532,0.6532,0.6532,0.6532
NZDUSD,20040827,210300,0.6533,0.6533,0.6533,0.6533
NZDUSD,20040827,210400,0.6533,0.6533,0.6533,0.6533
NZDUSD,20040827,210500,0.6533,0.6533,0.6533,0.6533
NZDUSD,20040827,210600,0.6533,0.6533,0.6533,0.6533
NZDUSD,20040827,210700,0.6533,0.6533,0.6529,0.6529
NZDUSD,20040827,210800,0.6530,0.6530,0.6528,0.6530
NZDUSD,20040827,210900,0.6530,0.6530,0.6530,0.6530
NZDUSD,20040827,211000,0.6529,0.6531,0.6529,0.6531
NZDUSD,20040827,211100,0.6531,0.6531,0.6531,0.6531
NZDUSD,20040827,211200,0.6531,0.6531,0.6531,0.6531
NZDUSD,20040827,211300,0.6530,0.6530,0.6529,0.6529
NZDUSD,20040827,211400,0.6530,0.6531,0.6530,0.6531
NZDUSD,20040827,211500,0.6531,0.6531,0.6531,0.6531
NZDUSD,20040827,211600,0.6531,0.6532,0.6530,0.6532
NZDUSD,20040827,211700,0.6533,0.6533,0.6533,0.6533
NZDUSD,20040827,211800,0.6533,0.6533,0.6533,0.6533
NZDUSD,20040827,211900,0.6533,0.6533,0.6533,0.6533
NZDUSD,20040827,212000,0.6533,0.6533,0.6533,0.6533
NZDUSD,20040827,212100,0.6533,0.6533,0.6533,0.6533
NZDUSD,20040827,212200,0.6533,0.6534,0.6533,0.6534
NZDUSD,20040827,212300,0.6534,0.6534,0.6534,0.6534
NZDUSD,20040827,212400,0.6534,0.6538,0.6534,0.6538
NZDUSD,20040827,212500,0.6539,0.6539,0.6539,0.6539
NZDUSD,20040827,212600,0.6539,0.6539,0.6539,0.6539
NZDUSD,20040827,212700,0.6539,0.6539,0.6539,0.6539
NZDUSD,20040827,212800,0.6539,0.6539,0.6539,0.6539
NZDUSD,20040827,212900,0.6539,0.6539,0.6538,0.6538
NZDUSD,20040827,213000,0.6537,0.6537,0.6537,0.6537
NZDUSD,20040827,213100,0.6537,0.6537,0.6537,0.6537
NZDUSD,20040827,213200,0.6537,0.6537,0.6537,0.6537
NZDUSD,20040827,213300,0.6537,0.6537,0.6537,0.6537
NZDUSD,20040827,213400,0.6536,0.6536,0.6536,0.6536
NZDUSD,20040827,213500,0.6535,0.6535,0.6535,0.6535
NZDUSD,20040827,213600,0.6535,0.6535,0.6534,0.6535
NZDUSD,20040827,213700,0.6535,0.6535,0.6535,0.6535
NZDUSD,20040827,213800,0.6535,0.6535,0.6535,0.6535
NZDUSD,20040827,213900,0.6535,0.6535,0.6535,0.6535
NZDUSD,20040827,214000,0.6536,0.6536,0.6536,0.6536
NZDUSD,20040827,214100,0.6536,0.6536,0.6536,0.6536
NZDUSD,20040827,214200,0.6536,0.6536,0.6536,0.6536
NZDUSD,20040827,214300,0.6536,0.6536,0.6536,0.6536
NZDUSD,20040827,214400,0.6536,0.6536,0.6536,0.6536
NZDUSD,20040827,214500,0.6537,0.6537,0.6536,0.6536
NZDUSD,20040827,214600,0.6536,0.6536,0.6536,0.6536
NZDUSD,20040827,214700,0.6536,0.6536,0.6536,0.6536
NZDUSD,20040827,214800,0.6535,0.6535,0.6534,0.6534
NZDUSD,20040827,214900,0.6535,0.6535,0.6535,0.6535
NZDUSD,20040827,215000,0.6535,0.6535,0.6535,0.6535
NZDUSD,20040827,215100,0.6535,0.6535,0.6535,0.6535
NZDUSD,20040827,215200,0.6535,0.6536,0.6534,0.6536
NZDUSD,20040827,215300,0.6537,0.6537,0.6536,0.6536
NZDUSD,20040827,215400,0.6535,0.6535,0.6535,0.6535
NZDUSD,20040827,215500,0.6535,0.6535,0.6535,0.6535
NZDUSD,20040827,215600,0.6535,0.6536,0.6535,0.6536
NZDUSD,20040827,215700,0.6535,0.6535,0.6535,0.6535
NZDUSD,20040827,215800,0.6535,0.6535,0.6535,0.6535
NZDUSD,20040827,215900,0.6535,0.6535,0.6535,0.6535
NZDUSD,20040827,220000,0.6535,0.6535,0.6535,0.6535
NZDJPY,20040827,000100,71.31,71.31,71.31,71.31
NZDJPY,20040827,000200,71.31,71.31,71.31,71.31
NZDJPY,20040827,000300,71.32,71.33,71.32,71.32
NZDJPY,20040827,000400,71.31,71.31,71.31,71.31
NZDJPY,20040827,000500,71.31,71.33,71.31,71.32
NZDJPY,20040827,000600,71.32,71.32,71.31,71.31
NZDJPY,20040827,000700,71.31,71.31,71.31,71.31
NZDJPY,20040827,000800,71.31,71.31,71.31,71.31
NZDJPY,20040827,001000,71.31,71.31,71.31,71.31
NZDJPY,20040827,001100,71.31,71.31,71.31,71.31
NZDJPY,20040827,001200,71.31,71.31,71.30,71.31
NZDJPY,20040827,001300,71.32,71.33,71.32,71.33
NZDJPY,20040827,001400,71.32,71.32,71.31,71.31
NZDJPY,20040827,001500,71.31,71.31,71.31,71.31
NZDJPY,20040827,001600,71.32,71.32,71.32,71.32
NZDJPY,20040827,001700,71.32,71.32,71.32,71.32
NZDJPY,20040827,001800,71.32,71.33,71.31,71.31
NZDJPY,20040827,001900,71.32,71.32,71.32,71.32
NZDJPY,20040827,002000,71.31,71.33,71.31,71.33
NZDJPY,20040827,002100,71.32,71.32,71.32,71.32
NZDJPY,20040827,002200,71.32,71.32,71.32,71.32
NZDJPY,20040827,002300,71.32,71.32,71.32,71.32
NZDJPY,20040827,002400,71.32,71.32,71.32,71.32
NZDJPY,20040827,002500,71.32,71.32,71.31,71.31
NZDJPY,20040827,002600,71.31,71.32,71.31,71.32
NZDJPY,20040827,002700,71.31,71.31,71.31,71.31
NZDJPY,20040827,002800,71.31,71.31,71.31,71.31
NZDJPY,20040827,002900,71.31,71.31,71.31,71.31
NZDJPY,20040827,003000,71.32,71.32,71.32,71.32
NZDJPY,20040827,003100,71.32,71.32,71.32,71.32
NZDJPY,20040827,003200,71.32,71.33,71.32,71.33
NZDJPY,20040827,003300,71.33,71.33,71.33,71.33
NZDJPY,20040827,003400,71.33,71.33,71.33,71.33
NZDJPY,20040827,003500,71.34,71.34,71.34,71.34
NZDJPY,20040827,003600,71.33,71.34,71.33,71.34
NZDJPY,20040827,003700,71.33,71.33,71.33,71.33
NZDJPY,20040827,003800,71.33,71.33,71.33,71.33
NZDJPY,20040827,003900,71.33,71.33,71.32,71.32
NZDJPY,20040827,004000,71.33,71.33,71.33,71.33
NZDJPY,20040827,004100,71.32,71.33,71.31,71.31
NZDJPY,20040827,004200,71.30,71.30,71.30,71.30
NZDJPY,20040827,004300,71.30,71.30,71.27,71.27
NZDJPY,20040827,004400,71.27,71.27,71.27,71.27
NZDJPY,20040827,004500,71.27,71.27,71.27,71.27
NZDJPY,20040827,004600,71.28,71.28,71.27,71.28
NZDJPY,20040827,004700,71.29,71.31,71.29,71.31
NZDJPY,20040827,004800,71.31,71.31,71.31,71.31
NZDJPY,20040827,004900,71.31,71.31,71.31,71.31
NZDJPY,20040827,005000,71.31,71.31,71.31,71.31
NZDJPY,20040827,005100,71.30,71.30,71.29,71.30
NZDJPY,20040827,005200,71.31,71.31,71.31,71.31
NZDJPY,20040827,005300,71.31,71.31,71.30,71.31
NZDJPY,20040827,005400,71.32,71.32,71.31,71.31
NZDJPY,20040827,005500,71.31,71.31,71.30,71.30
NZDJPY,20040827,005600,71.30,71.31,71.30,71.31
NZDJPY,20040827,005700,71.31,71.32,71.31,71.32
NZDJPY,20040827,005800,71.31,71.32,71.31,71.32
NZDJPY,20040827,005900,71.31,71.31,71.31,71.31
NZDJPY,20040827,010000,71.31,71.31,71.31,71.31
NZDJPY,20040827,010100,71.31,71.31,71.31,71.31
NZDJPY,20040827,010200,71.31,71.32,71.31,71.32
NZDJPY,20040827,010300,71.32,71.32,71.32,71.32
NZDJPY,20040827,010400,71.32,71.32,71.32,71.32
NZDJPY,20040827,010500,71.33,71.33,71.32,71.32
NZDJPY,20040827,010600,71.32,71.32,71.32,71.32
NZDJPY,20040827,010700,71.33,71.33,71.33,71.33
NZDJPY,20040827,010800,71.32,71.33,71.32,71.33
NZDJPY,20040827,010900,71.32,71.33,71.32,71.33
NZDJPY,20040827,011000,71.33,71.33,71.33,71.33
NZDJPY,20040827,011100,71.32,71.32,71.31,71.32
NZDJPY,20040827,011200,71.32,71.32,71.32,71.32
NZDJPY,20040827,011300,71.32,71.32,71.32,71.32
NZDJPY,20040827,011400,71.32,71.32,71.32,71.32
NZDJPY,20040827,011500,71.32,71.32,71.32,71.32
NZDJPY,20040827,011600,71.32,71.33,71.32,71.33
NZDJPY,20040827,011700,71.32,71.33,71.32,71.33
NZDJPY,20040827,011800,71.32,71.33,71.32,71.33
NZDJPY,20040827,011900,71.33,71.33,71.33,71.33
NZDJPY,20040827,012000,71.34,71.34,71.33,71.33
NZDJPY,20040827,012100,71.33,71.33,71.33,71.33
NZDJPY,20040827,012200,71.33,71.33,71.33,71.33
NZDJPY,20040827,012300,71.33,71.33,71.32,71.32
NZDJPY,20040827,012400,71.33,71.33,71.33,71.33
NZDJPY,20040827,012500,71.32,71.32,71.31,71.31
NZDJPY,20040827,012600,71.32,71.32,71.32,71.32
NZDJPY,20040827,012700,71.32,71.32,71.32,71.32
NZDJPY,20040827,012800,71.32,71.32,71.32,71.32
NZDJPY,20040827,012900,71.32,71.32,71.31,71.32
NZDJPY,20040827,013000,71.33,71.33,71.33,71.33
NZDJPY,20040827,013100,71.34,71.38,71.34,71.38
NZDJPY,20040827,013200,71.37,71.37,71.37,71.37
NZDJPY,20040827,013300,71.38,71.39,71.38,71.39
NZDJPY,20040827,013400,71.40,71.40,71.39,71.40
NZDJPY,20040827,013500,71.39,71.40,71.39,71.40
NZDJPY,20040827,013600,71.39,71.40,71.39,71.40
NZDJPY,20040827,013700,71.40,71.40,71.40,71.40
NZDJPY,20040827,013800,71.41,71.41,71.41,71.41
NZDJPY,20040827,013900,71.41,71.41,71.41,71.41
NZDJPY,20040827,014000,71.41,71.41,71.41,71.41
NZDJPY,20040827,014100,71.40,71.41,71.40,71.40
NZDJPY,20040827,014200,71.41,71.41,71.40,71.40
NZDJPY,20040827,014300,71.40,71.40,71.38,71.38
NZDJPY,20040827,014400,71.37,71.38,71.37,71.38
NZDJPY,20040827,014500,71.39,71.42,71.39,71.42
NZDJPY,20040827,014600,71.41,71.45,71.41,71.44
NZDJPY,20040827,014700,71.43,71.44,71.43,71.44
NZDJPY,20040827,014800,71.44,71.44,71.44,71.44
NZDJPY,20040827,014900,71.43,71.44,71.43,71.44
NZDJPY,20040827,015000,71.43,71.43,71.43,71.43
NZDJPY,20040827,015100,71.43,71.43,71.43,71.43
NZDJPY,20040827,015200,71.44,71.44,71.44,71.44
NZDJPY,20040827,015300,71.44,71.44,71.43,71.44
NZDJPY,20040827,015400,71.44,71.47,71.44,71.47
NZDJPY,20040827,015500,71.46,71.46,71.45,71.45
NZDJPY,20040827,015600,71.45,71.45,71.44,71.44
NZDJPY,20040827,015700,71.43,71.44,71.42,71.44
NZDJPY,20040827,015800,71.44,71.46,71.44,71.46
NZDJPY,20040827,015900,71.45,71.45,71.45,71.45
NZDJPY,20040827,020000,71.46,71.46,71.46,71.46
NZDJPY,20040827,020100,71.47,71.49,71.47,71.48
NZDJPY,20040827,020200,71.49,71.49,71.47,71.47
NZDJPY,20040827,020300,71.48,71.49,71.48,71.49
NZDJPY,20040827,020400,71.48,71.50,71.48,71.50
NZDJPY,20040827,020500,71.49,71.49,71.48,71.48
NZDJPY,20040827,020600,71.49,71.49,71.47,71.47
NZDJPY,20040827,020700,71.46,71.46,71.46,71.46
NZDJPY,20040827,020800,71.45,71.46,71.45,71.46
NZDJPY,20040827,020900,71.45,71.45,71.44,71.44
NZDJPY,20040827,021000,71.43,71.43,71.43,71.43
NZDJPY,20040827,021100,71.43,71.44,71.42,71.42
NZDJPY,20040827,021200,71.41,71.41,71.41,71.41
NZDJPY,20040827,021300,71.41,71.43,71.41,71.43
NZDJPY,20040827,021500,71.43,71.43,71.39,71.39
NZDJPY,20040827,021600,71.39,71.39,71.39,71.39
NZDJPY,20040827,021700,71.40,71.41,71.39,71.40
NZDJPY,20040827,021800,71.39,71.40,71.39,71.40
NZDJPY,20040827,021900,71.40,71.41,71.40,71.41
NZDJPY,20040827,022000,71.42,71.42,71.41,71.42
NZDJPY,20040827,022100,71.43,71.43,71.41,71.41
NZDJPY,20040827,022200,71.40,71.41,71.40,71.41
NZDJPY,20040827,022300,71.41,71.41,71.40,71.40
NZDJPY,20040827,022400,71.39,71.39,71.39,71.39
NZDJPY,20040827,022500,71.39,71.40,71.39,71.40
NZDJPY,20040827,022600,71.41,71.41,71.41,71.41
NZDJPY,20040827,022700,71.42,71.42,71.42,71.42
NZDJPY,20040827,022800,71.42,71.42,71.42,71.42
NZDJPY,20040827,022900,71.42,71.44,71.42,71.44
NZDJPY,20040827,023000,71.45,71.45,71.44,71.44
NZDJPY,20040827,023100,71.44,71.44,71.43,71.44
NZDJPY,20040827,023200,71.44,71.44,71.44,71.44
NZDJPY,20040827,023300,71.45,71.45,71.45,71.45
NZDJPY,20040827,023400,71.45,71.46,71.45,71.45
NZDJPY,20040827,023500,71.46,71.46,71.45,71.45
NZDJPY,20040827,023600,71.46,71.46,71.45,71.45
NZDJPY,20040827,023700,71.45,71.45,71.45,71.45
NZDJPY,20040827,023800,71.45,71.45,71.45,71.45
NZDJPY,20040827,023900,71.45,71.45,71.45,71.45
NZDJPY,20040827,024000,71.45,71.45,71.44,71.44
NZDJPY,20040827,024100,71.44,71.47,71.44,71.47
NZDJPY,20040827,024200,71.48,71.48,71.47,71.47
NZDJPY,20040827,024300,71.48,71.48,71.47,71.47
NZDJPY,20040827,024400,71.48,71.48,71.48,71.48
NZDJPY,20040827,024500,71.48,71.52,71.48,71.51
NZDJPY,20040827,024600,71.50,71.51,71.50,71.51
NZDJPY,20040827,024700,71.50,71.51,71.50,71.50
NZDJPY,20040827,024800,71.50,71.50,71.50,71.50
NZDJPY,20040827,024900,71.51,71.53,71.51,71.53
NZDJPY,20040827,025000,71.54,71.55,71.52,71.52
NZDJPY,20040827,025100,71.53,71.53,71.53,71.53
NZDJPY,20040827,025200,71.52,71.52,71.51,71.51
NZDJPY,20040827,025300,71.50,71.50,71.49,71.49
NZDJPY,20040827,025400,71.50,71.50,71.50,71.50
NZDJPY,20040827,025500,71.50,71.54,71.50,71.54
NZDJPY,20040827,025600,71.55,71.55,71.53,71.54
NZDJPY,20040827,025700,71.55,71.56,71.55,71.56
NZDJPY,20040827,025800,71.57,71.57,71.57,71.57
NZDJPY,20040827,025900,71.56,71.57,71.56,71.57
NZDJPY,20040827,030000,71.57,71.59,71.57,71.59
NZDJPY,20040827,030100,71.58,71.58,71.55,71.56
NZDJPY,20040827,030200,71.57,71.62,71.57,71.62
NZDJPY,20040827,030300,71.63,71.63,71.62,71.62
NZDJPY,20040827,030400,71.61,71.65,71.61,71.64
NZDJPY,20040827,030500,71.65,71.68,71.65,71.67
NZDJPY,20040827,030600,71.68,71.69,71.68,71.69
NZDJPY,20040827,030700,71.68,71.69,71.65,71.66
NZDJPY,20040827,030800,71.65,71.67,71.65,71.67
NZDJPY,20040827,030900,71.67,71.69,71.67,71.69
NZDJPY,20040827,031000,71.68,71.68,71.67,71.67
NZDJPY,20040827,031100,71.68,71.70,71.68,71.70
NZDJPY,20040827,031200,71.70,71.70,71.70,71.70
NZDJPY,20040827,031300,71.69,71.70,71.69,71.70
NZDJPY,20040827,031400,71.69,71.70,71.69,71.70
NZDJPY,20040827,031500,71.69,71.69,71.68,71.68
NZDJPY,20040827,031600,71.67,71.68,71.67,71.68
NZDJPY,20040827,031700,71.67,71.68,71.67,71.68
NZDJPY,20040827,031800,71.67,71.68,71.65,71.68
NZDJPY,20040827,031900,71.69,71.70,71.69,71.69
NZDJPY,20040827,032000,71.70,71.70,71.69,71.69
NZDJPY,20040827,032100,71.69,71.69,71.68,71.68
NZDJPY,20040827,032200,71.68,71.68,71.68,71.68
NZDJPY,20040827,032300,71.67,71.68,71.67,71.68
NZDJPY,20040827,032400,71.67,71.68,71.67,71.68
NZDJPY,20040827,032500,71.69,71.69,71.68,71.68
NZDJPY,20040827,032600,71.69,71.69,71.69,71.69
NZDJPY,20040827,032700,71.68,71.68,71.66,71.66
NZDJPY,20040827,032800,71.67,71.67,71.66,71.66
NZDJPY,20040827,032900,71.66,71.66,71.66,71.66
NZDJPY,20040827,033000,71.66,71.66,71.66,71.66
NZDJPY,20040827,033100,71.67,71.68,71.67,71.68
NZDJPY,20040827,033200,71.69,71.70,71.67,71.67
NZDJPY,20040827,033300,71.68,71.69,71.68,71.68
NZDJPY,20040827,033400,71.68,71.69,71.68,71.69
NZDJPY,20040827,033500,71.70,71.71,71.70,71.71
NZDJPY,20040827,033600,71.70,71.70,71.70,71.70
NZDJPY,20040827,033700,71.70,71.71,71.70,71.71
NZDJPY,20040827,033800,71.71,71.71,71.71,71.71
NZDJPY,20040827,033900,71.70,71.70,71.70,71.70
NZDJPY,20040827,034000,71.70,71.70,71.69,71.69
NZDJPY,20040827,034100,71.68,71.68,71.68,71.68
NZDJPY,20040827,034200,71.68,71.68,71.68,71.68
NZDJPY,20040827,034300,71.68,71.68,71.68,71.68
NZDJPY,20040827,034400,71.67,71.67,71.67,71.67
NZDJPY,20040827,034500,71.67,71.67,71.67,71.67
NZDJPY,20040827,034600,71.67,71.69,71.67,71.68
NZDJPY,20040827,034700,71.67,71.68,71.67,71.67
NZDJPY,20040827,034800,71.68,71.68,71.68,71.68
NZDJPY,20040827,034900,71.69,71.69,71.68,71.69
NZDJPY,20040827,035000,71.70,71.73,71.70,71.73
NZDJPY,20040827,035100,71.72,71.72,71.72,71.72
NZDJPY,20040827,035200,71.72,71.74,71.72,71.74
NZDJPY,20040827,035300,71.74,71.74,71.73,71.73
NZDJPY,20040827,035400,71.72,71.72,71.69,71.70
NZDJPY,20040827,035500,71.71,71.71,71.71,71.71
NZDJPY,20040827,035600,71.70,71.70,71.69,71.69
NZDJPY,20040827,035700,71.69,71.70,71.69,71.70
NZDJPY,20040827,035800,71.71,71.72,71.71,71.72
NZDJPY,20040827,035900,71.73,71.73,71.70,71.70
NZDJPY,20040827,040000,71.71,71.71,71.70,71.70
NZDJPY,20040827,040100,71.71,71.71,71.70,71.70
NZDJPY,20040827,040200,71.69,71.72,71.69,71.70
NZDJPY,20040827,040300,71.69,71.70,71.69,71.70
NZDJPY,20040827,040400,71.69,71.69,71.69,71.69
NZDJPY,20040827,040500,71.68,71.70,71.68,71.70
NZDJPY,20040827,040600,71.70,71.70,71.70,71.70
NZDJPY,20040827,040700,71.71,71.71,71.71,71.71
NZDJPY,20040827,040800,71.72,71.72,71.70,71.70
NZDJPY,20040827,040900,71.71,71.71,71.70,71.71
NZDJPY,20040827,041000,71.70,71.71,71.70,71.71
NZDJPY,20040827,041100,71.70,71.72,71.69,71.69
NZDJPY,20040827,041200,71.69,71.69,71.69,71.69
NZDJPY,20040827,041300,71.70,71.71,71.70,71.71
NZDJPY,20040827,041400,71.70,71.70,71.68,71.68
NZDJPY,20040827,041500,71.69,71.70,71.69,71.69
NZDJPY,20040827,041600,71.70,71.70,71.70,71.70
NZDJPY,20040827,041700,71.71,71.73,71.71,71.73
NZDJPY,20040827,041800,71.72,71.73,71.72,71.73
NZDJPY,20040827,041900,71.72,71.73,71.72,71.72
NZDJPY,20040827,042000,71.71,71.72,71.70,71.72
NZDJPY,20040827,042100,71.71,71.71,71.69,71.69
NZDJPY,20040827,042200,71.70,71.70,71.69,71.69
NZDJPY,20040827,042300,71.70,71.70,71.70,71.70
NZDJPY,20040827,042400,71.70,71.70,71.70,71.70
NZDJPY,20040827,042500,71.70,71.71,71.70,71.71
NZDJPY,20040827,042600,71.72,71.72,71.71,71.72
NZDJPY,20040827,042700,71.71,71.71,71.71,71.71
NZDJPY,20040827,042800,71.71,71.72,71.71,71.71
NZDJPY,20040827,042900,71.72,71.72,71.71,71.71
NZDJPY,20040827,043000,71.71,71.71,71.71,71.71
NZDJPY,20040827,043100,71.71,71.71,71.70,71.70
NZDJPY,20040827,043200,71.71,71.72,71.71,71.72
NZDJPY,20040827,043300,71.73,71.73,71.72,71.72
NZDJPY,20040827,043400,71.73,71.73,71.72,71.72
NZDJPY,20040827,043500,71.72,71.73,71.72,71.73
NZDJPY,20040827,043600,71.72,71.72,71.72,71.72
NZDJPY,20040827,043700,71.72,71.73,71.72,71.72
NZDJPY,20040827,043800,71.71,71.71,71.71,71.71
NZDJPY,20040827,043900,71.71,71.72,71.71,71.71
NZDJPY,20040827,044000,71.71,71.71,71.71,71.71
NZDJPY,20040827,044100,71.72,71.72,71.72,71.72
NZDJPY,20040827,044200,71.72,71.72,71.71,71.71
NZDJPY,20040827,044300,71.72,71.72,71.71,71.72
NZDJPY,20040827,044400,71.71,71.71,71.70,71.70
NZDJPY,20040827,044500,71.69,71.69,71.68,71.68
NZDJPY,20040827,044600,71.67,71.67,71.67,71.67
NZDJPY,20040827,044700,71.67,71.68,71.67,71.68
NZDJPY,20040827,044800,71.68,71.68,71.68,71.68
NZDJPY,20040827,044900,71.68,71.68,71.68,71.68
NZDJPY,20040827,045000,71.69,71.69,71.69,71.69
NZDJPY,20040827,045100,71.69,71.69,71.69,71.69
NZDJPY,20040827,045200,71.68,71.68,71.68,71.68
NZDJPY,20040827,045300,71.68,71.68,71.68,71.68
NZDJPY,20040827,045400,71.68,71.68,71.67,71.68
NZDJPY,20040827,045500,71.67,71.67,71.67,71.67
NZDJPY,20040827,045600,71.67,71.68,71.67,71.68
NZDJPY,20040827,045700,71.67,71.67,71.66,71.67
NZDJPY,20040827,045800,71.68,71.68,71.68,71.68
NZDJPY,20040827,045900,71.67,71.69,71.67,71.69
NZDJPY,20040827,050000,71.68,71.68,71.66,71.66
NZDJPY,20040827,050100,71.66,71.66,71.66,71.66
NZDJPY,20040827,050200,71.66,71.66,71.66,71.66
NZDJPY,20040827,050300,71.66,71.66,71.66,71.66
NZDJPY,20040827,050400,71.67,71.67,71.66,71.66
NZDJPY,20040827,050500,71.66,71.66,71.65,71.65
NZDJPY,20040827,050600,71.64,71.65,71.64,71.64
NZDJPY,20040827,050700,71.63,71.63,71.63,71.63
NZDJPY,20040827,050800,71.63,71.64,71.63,71.64
NZDJPY,20040827,050900,71.63,71.64,71.62,71.62
NZDJPY,20040827,051000,71.63,71.63,71.57,71.58
NZDJPY,20040827,051100,71.59,71.59,71.57,71.59
NZDJPY,20040827,051200,71.60,71.61,71.59,71.60
NZDJPY,20040827,051300,71.61,71.61,71.61,71.61
NZDJPY,20040827,051400,71.61,71.62,71.61,71.62
NZDJPY,20040827,051500,71.63,71.64,71.63,71.64
NZDJPY,20040827,051600,71.65,71.65,71.63,71.63
NZDJPY,20040827,051700,71.64,71.64,71.62,71.62
NZDJPY,20040827,051800,71.61,71.61,71.61,71.61
NZDJPY,20040827,051900,71.61,71.61,71.60,71.61
NZDJPY,20040827,052000,71.61,71.63,71.61,71.63
NZDJPY,20040827,052100,71.63,71.63,71.63,71.63
NZDJPY,20040827,052200,71.63,71.63,71.63,71.63
NZDJPY,20040827,052300,71.64,71.64,71.64,71.64
NZDJPY,20040827,052400,71.64,71.65,71.64,71.65
NZDJPY,20040827,052500,71.64,71.64,71.64,71.64
NZDJPY,20040827,052600,71.64,71.66,71.64,71.66
NZDJPY,20040827,052700,71.65,71.66,71.65,71.66
NZDJPY,20040827,052800,71.67,71.67,71.66,71.66
NZDJPY,20040827,052900,71.66,71.66,71.66,71.66
NZDJPY,20040827,053000,71.66,71.66,71.66,71.66
NZDJPY,20040827,053100,71.65,71.65,71.64,71.64
NZDJPY,20040827,053200,71.64,71.64,71.64,71.64
NZDJPY,20040827,053300,71.64,71.64,71.64,71.64
NZDJPY,20040827,053400,71.64,71.64,71.64,71.64
NZDJPY,20040827,053500,71.64,71.64,71.63,71.63
NZDJPY,20040827,053600,71.64,71.64,71.64,71.64
NZDJPY,20040827,053700,71.64,71.66,71.64,71.66
NZDJPY,20040827,053800,71.66,71.67,71.66,71.67
NZDJPY,20040827,053900,71.68,71.68,71.68,71.68
NZDJPY,20040827,054000,71.69,71.69,71.69,71.69
NZDJPY,20040827,054100,71.70,71.71,71.70,71.71
NZDJPY,20040827,054200,71.71,71.71,71.71,71.71
NZDJPY,20040827,054300,71.72,71.72,71.72,71.72
NZDJPY,20040827,054400,71.72,71.72,71.72,71.72
NZDJPY,20040827,054500,71.72,71.72,71.72,71.72
NZDJPY,20040827,054600,71.72,71.73,71.72,71.72
NZDJPY,20040827,054700,71.72,71.72,71.72,71.72
NZDJPY,20040827,054800,71.71,71.71,71.71,71.71
NZDJPY,20040827,054900,71.72,71.74,71.72,71.72
NZDJPY,20040827,055000,71.71,71.71,71.70,71.71
NZDJPY,20040827,055100,71.70,71.70,71.68,71.69
NZDJPY,20040827,055200,71.70,71.70,71.70,71.70
NZDJPY,20040827,055300,71.70,71.70,71.70,71.70
NZDJPY,20040827,055400,71.70,71.70,71.70,71.70
NZDJPY,20040827,055500,71.70,71.70,71.70,71.70
NZDJPY,20040827,055600,71.69,71.69,71.68,71.68
NZDJPY,20040827,055700,71.67,71.67,71.66,71.66
NZDJPY,20040827,055800,71.67,71.67,71.67,71.67
NZDJPY,20040827,055900,71.68,71.70,71.68,71.70
NZDJPY,20040827,060000,71.69,71.69,71.69,71.69
NZDJPY,20040827,060100,71.69,71.69,71.69,71.69
NZDJPY,20040827,060200,71.69,71.69,71.68,71.68
NZDJPY,20040827,060300,71.68,71.68,71.67,71.68
NZDJPY,20040827,060400,71.67,71.68,71.66,71.66
NZDJPY,20040827,060500,71.67,71.67,71.67,71.67
NZDJPY,20040827,060600,71.67,71.67,71.67,71.67
NZDJPY,20040827,060700,71.67,71.69,71.67,71.69
NZDJPY,20040827,060800,71.69,71.69,71.69,71.69
NZDJPY,20040827,060900,71.70,71.71,71.70,71.70
NZDJPY,20040827,061000,71.71,71.71,71.70,71.70
NZDJPY,20040827,061100,71.70,71.70,71.70,71.70
NZDJPY,20040827,061200,71.70,71.70,71.70,71.70
NZDJPY,20040827,061300,71.70,71.74,71.70,71.73
NZDJPY,20040827,061400,71.74,71.74,71.72,71.72
NZDJPY,20040827,061500,71.71,71.74,71.71,71.74
NZDJPY,20040827,061600,71.75,71.75,71.74,71.74
NZDJPY,20040827,061700,71.74,71.75,71.74,71.75
NZDJPY,20040827,061800,71.75,71.75,71.75,71.75
NZDJPY,20040827,061900,71.75,71.75,71.75,71.75
NZDJPY,20040827,062000,71.75,71.75,71.74,71.74
NZDJPY,20040827,062100,71.74,71.74,71.74,71.74
NZDJPY,20040827,062200,71.73,71.75,71.73,71.75
NZDJPY,20040827,062300,71.74,71.75,71.74,71.75
NZDJPY,20040827,062400,71.76,71.80,71.76,71.80
NZDJPY,20040827,062500,71.79,71.80,71.78,71.78
NZDJPY,20040827,062600,71.77,71.77,71.70,71.73
NZDJPY,20040827,062700,71.74,71.74,71.72,71.72
NZDJPY,20040827,062800,71.71,71.72,71.70,71.71
NZDJPY,20040827,062900,71.72,71.72,71.72,71.72
NZDJPY,20040827,063000,71.71,71.72,71.70,71.72
NZDJPY,20040827,063100,71.71,71.71,71.70,71.70
NZDJPY,20040827,063200,71.71,71.72,71.69,71.69
NZDJPY,20040827,063300,71.68,71.68,71.68,71.68
NZDJPY,20040827,063400,71.67,71.69,71.67,71.69
NZDJPY,20040827,063500,71.70,71.70,71.69,71.70
NZDJPY,20040827,063600,71.69,71.70,71.69,71.69
NZDJPY,20040827,063700,71.69,71.69,71.69,71.69
NZDJPY,20040827,063800,71.70,71.71,71.70,71.70
NZDJPY,20040827,063900,71.69,71.69,71.69,71.69
NZDJPY,20040827,064000,71.69,71.69,71.69,71.69
NZDJPY,20040827,064100,71.69,71.69,71.68,71.68
NZDJPY,20040827,064200,71.68,71.68,71.67,71.67
NZDJPY,20040827,064300,71.66,71.67,71.64,71.64
NZDJPY,20040827,064400,71.65,71.65,71.64,71.64
NZDJPY,20040827,064500,71.63,71.63,71.61,71.62
NZDJPY,20040827,064600,71.61,71.62,71.60,71.61
NZDJPY,20040827,064700,71.60,71.60,71.59,71.59
NZDJPY,20040827,064800,71.58,71.61,71.58,71.61
NZDJPY,20040827,064900,71.62,71.63,71.61,71.61
NZDJPY,20040827,065000,71.62,71.62,71.58,71.60
NZDJPY,20040827,065100,71.61,71.64,71.61,71.62
NZDJPY,20040827,065200,71.63,71.68,71.63,71.67
NZDJPY,20040827,065300,71.68,71.68,71.67,71.67
NZDJPY,20040827,065400,71.66,71.67,71.66,71.66
NZDJPY,20040827,065500,71.66,71.67,71.66,71.67
NZDJPY,20040827,065600,71.68,71.70,71.67,71.69
NZDJPY,20040827,065700,71.68,71.68,71.67,71.67
NZDJPY,20040827,065800,71.67,71.69,71.67,71.69
NZDJPY,20040827,065900,71.68,71.70,71.68,71.70
NZDJPY,20040827,070000,71.71,71.72,71.71,71.71
NZDJPY,20040827,070100,71.72,71.74,71.72,71.73
NZDJPY,20040827,070200,71.72,71.72,71.67,71.68
NZDJPY,20040827,070300,71.67,71.67,71.65,71.65
NZDJPY,20040827,070400,71.66,71.66,71.65,71.65
NZDJPY,20040827,070500,71.65,71.65,71.65,71.65
NZDJPY,20040827,070600,71.66,71.67,71.66,71.67
NZDJPY,20040827,070700,71.66,71.66,71.65,71.65
NZDJPY,20040827,070800,71.66,71.67,71.66,71.67
NZDJPY,20040827,070900,71.66,71.67,71.66,71.66
NZDJPY,20040827,071000,71.65,71.65,71.64,71.65
NZDJPY,20040827,071100,71.64,71.64,71.64,71.64
NZDJPY,20040827,071200,71.63,71.64,71.63,71.64
NZDJPY,20040827,071300,71.64,71.64,71.64,71.64
NZDJPY,20040827,071400,71.64,71.65,71.64,71.65
NZDJPY,20040827,071500,71.65,71.65,71.65,71.65
NZDJPY,20040827,071600,71.65,71.66,71.65,71.66
NZDJPY,20040827,071700,71.65,71.65,71.64,71.65
NZDJPY,20040827,071800,71.65,71.65,71.65,71.65
NZDJPY,20040827,071900,71.66,71.66,71.66,71.66
NZDJPY,20040827,072000,71.65,71.65,71.65,71.65
NZDJPY,20040827,072100,71.66,71.66,71.65,71.65
NZDJPY,20040827,072200,71.65,71.65,71.65,71.65
NZDJPY,20040827,072300,71.64,71.65,71.64,71.65
NZDJPY,20040827,072400,71.64,71.65,71.63,71.63
NZDJPY,20040827,072500,71.63,71.63,71.63,71.63
NZDJPY,20040827,072600,71.63,71.63,71.63,71.63
NZDJPY,20040827,072700,71.64,71.64,71.63,71.63
NZDJPY,20040827,072800,71.62,71.62,71.62,71.62
NZDJPY,20040827,072900,71.63,71.63,71.62,71.62
NZDJPY,20040827,073000,71.62,71.62,71.62,71.62
NZDJPY,20040827,073100,71.62,71.62,71.60,71.61
NZDJPY,20040827,073200,71.62,71.62,71.62,71.62
NZDJPY,20040827,073300,71.64,71.64,71.63,71.63
NZDJPY,20040827,073400,71.64,71.64,71.64,71.64
NZDJPY,20040827,073500,71.65,71.66,71.65,71.66
NZDJPY,20040827,073600,71.66,71.66,71.66,71.66
NZDJPY,20040827,073700,71.65,71.65,71.65,71.65
NZDJPY,20040827,073800,71.66,71.66,71.65,71.66
NZDJPY,20040827,073900,71.65,71.65,71.65,71.65
NZDJPY,20040827,074000,71.64,71.65,71.64,71.65
NZDJPY,20040827,074100,71.66,71.66,71.66,71.66
NZDJPY,20040827,074200,71.66,71.66,71.64,71.64
NZDJPY,20040827,074300,71.65,71.68,71.65,71.68
NZDJPY,20040827,074400,71.69,71.69,71.69,71.69
NZDJPY,20040827,074500,71.68,71.69,71.68,71.68
NZDJPY,20040827,074600,71.67,71.67,71.67,71.67
NZDJPY,20040827,074700,71.68,71.68,71.68,71.68
NZDJPY,20040827,074800,71.68,71.69,71.67,71.68
NZDJPY,20040827,074900,71.69,71.70,71.69,71.70
NZDJPY,20040827,075000,71.69,71.70,71.69,71.69
NZDJPY,20040827,075100,71.68,71.69,71.67,71.69
NZDJPY,20040827,075200,71.68,71.69,71.68,71.69
NZDJPY,20040827,075300,71.68,71.68,71.66,71.67
NZDJPY,20040827,075400,71.67,71.68,71.67,71.67
NZDJPY,20040827,075500,71.68,71.68,71.68,71.68
NZDJPY,20040827,075600,71.67,71.68,71.67,71.68
NZDJPY,20040827,075700,71.69,71.69,71.69,71.69
NZDJPY,20040827,075800,71.69,71.70,71.67,71.70
NZDJPY,20040827,075900,71.72,71.72,71.70,71.72
NZDJPY,20040827,080000,71.71,71.74,71.71,71.74
NZDJPY,20040827,080100,71.75,71.75,71.74,71.74
NZDJPY,20040827,080200,71.73,71.75,71.73,71.75
NZDJPY,20040827,080300,71.74,71.75,71.74,71.75
NZDJPY,20040827,080400,71.76,71.79,71.76,71.78
NZDJPY,20040827,080500,71.79,71.79,71.78,71.79
NZDJPY,20040827,080600,71.78,71.79,71.78,71.78
NZDJPY,20040827,080700,71.77,71.77,71.77,71.77
NZDJPY,20040827,080800,71.76,71.77,71.76,71.76
NZDJPY,20040827,080900,71.77,71.77,71.76,71.77
NZDJPY,20040827,081000,71.78,71.79,71.78,71.78
NZDJPY,20040827,081100,71.79,71.80,71.79,71.80
NZDJPY,20040827,081200,71.79,71.79,71.78,71.79
NZDJPY,20040827,081300,71.78,71.78,71.76,71.76
NZDJPY,20040827,081400,71.75,71.75,71.72,71.72
NZDJPY,20040827,081500,71.73,71.76,71.73,71.74
NZDJPY,20040827,081600,71.73,71.74,71.73,71.74
NZDJPY,20040827,081700,71.73,71.75,71.73,71.75
NZDJPY,20040827,081800,71.76,71.77,71.75,71.75
NZDJPY,20040827,081900,71.75,71.76,71.75,71.76
NZDJPY,20040827,082000,71.77,71.77,71.77,71.77
NZDJPY,20040827,082100,71.78,71.79,71.78,71.78
NZDJPY,20040827,082200,71.79,71.81,71.79,71.81
NZDJPY,20040827,082300,71.80,71.90,71.80,71.87
NZDJPY,20040827,082400,71.86,71.87,71.84,71.85
NZDJPY,20040827,082500,71.84,71.84,71.84,71.84
NZDJPY,20040827,082600,71.84,71.85,71.83,71.83
NZDJPY,20040827,082700,71.82,71.82,71.78,71.78
NZDJPY,20040827,082800,71.77,71.78,71.76,71.76
NZDJPY,20040827,082900,71.76,71.77,71.76,71.77
NZDJPY,20040827,083000,71.76,71.78,71.76,71.78
NZDJPY,20040827,083100,71.79,71.81,71.79,71.81
NZDJPY,20040827,083200,71.80,71.80,71.79,71.80
NZDJPY,20040827,083300,71.79,71.79,71.75,71.75
NZDJPY,20040827,083400,71.74,71.75,71.73,71.75
NZDJPY,20040827,083500,71.74,71.74,71.73,71.73
NZDJPY,20040827,083600,71.74,71.74,71.72,71.74
NZDJPY,20040827,083700,71.75,71.75,71.73,71.73
NZDJPY,20040827,083800,71.72,71.74,71.72,71.74
NZDJPY,20040827,083900,71.73,71.73,71.72,71.73
NZDJPY,20040827,084000,71.72,71.72,71.71,71.71
NZDJPY,20040827,084100,71.72,71.74,71.72,71.74
NZDJPY,20040827,084200,71.74,71.76,71.74,71.76
NZDJPY,20040827,084300,71.77,71.77,71.76,71.76
NZDJPY,20040827,084400,71.77,71.77,71.76,71.76
NZDJPY,20040827,084500,71.77,71.77,71.75,71.75
NZDJPY,20040827,084600,71.76,71.78,71.76,71.77
NZDJPY,20040827,084700,71.77,71.78,71.77,71.78
NZDJPY,20040827,084800,71.77,71.77,71.76,71.77
NZDJPY,20040827,084900,71.78,71.78,71.74,71.74
NZDJPY,20040827,085000,71.75,71.76,71.75,71.76
NZDJPY,20040827,085100,71.76,71.79,71.76,71.79
NZDJPY,20040827,085200,71.80,71.82,71.80,71.82
NZDJPY,20040827,085300,71.81,71.83,71.81,71.81
NZDJPY,20040827,085400,71.81,71.81,71.81,71.81
NZDJPY,20040827,085500,71.82,71.84,71.82,71.83
NZDJPY,20040827,085600,71.82,71.82,71.82,71.82
NZDJPY,20040827,085700,71.82,71.82,71.81,71.81
NZDJPY,20040827,085800,71.81,71.81,71.81,71.81
NZDJPY,20040827,085900,71.82,71.83,71.82,71.83
NZDJPY,20040827,090000,71.84,71.84,71.83,71.84
NZDJPY,20040827,090100,71.85,71.85,71.85,71.85
NZDJPY,20040827,090200,71.86,71.86,71.85,71.85
NZDJPY,20040827,090300,71.86,71.87,71.86,71.87
NZDJPY,20040827,090400,71.86,71.87,71.86,71.87
NZDJPY,20040827,090500,71.86,71.86,71.86,71.86
NZDJPY,20040827,090600,71.86,71.86,71.83,71.83
NZDJPY,20040827,090700,71.84,71.85,71.84,71.85
NZDJPY,20040827,090800,71.85,71.85,71.85,71.85
NZDJPY,20040827,090900,71.84,71.84,71.83,71.84
NZDJPY,20040827,091000,71.83,71.83,71.81,71.83
NZDJPY,20040827,091100,71.84,71.84,71.83,71.84
NZDJPY,20040827,091200,71.85,71.85,71.85,71.85
NZDJPY,20040827,091300,71.84,71.85,71.84,71.85
NZDJPY,20040827,091400,71.84,71.84,71.83,71.83
NZDJPY,20040827,091500,71.83,71.83,71.83,71.83
NZDJPY,20040827,091600,71.82,71.83,71.82,71.83
NZDJPY,20040827,091700,71.82,71.82,71.81,71.82
NZDJPY,20040827,091800,71.83,71.84,71.83,71.84
NZDJPY,20040827,091900,71.83,71.83,71.82,71.82
NZDJPY,20040827,092000,71.82,71.82,71.78,71.78
NZDJPY,20040827,092100,71.79,71.81,71.78,71.81
NZDJPY,20040827,092200,71.80,71.80,71.80,71.80
NZDJPY,20040827,092300,71.80,71.80,71.79,71.80
NZDJPY,20040827,092400,71.81,71.83,71.81,71.81
NZDJPY,20040827,092600,71.81,71.82,71.81,71.82
NZDJPY,20040827,092700,71.81,71.81,71.80,71.81
NZDJPY,20040827,092800,71.80,71.80,71.74,71.75
NZDJPY,20040827,092900,71.76,71.76,71.76,71.76
NZDJPY,20040827,093000,71.77,71.77,71.77,71.77
NZDJPY,20040827,093100,71.77,71.78,71.77,71.78
NZDJPY,20040827,093200,71.79,71.81,71.79,71.81
NZDJPY,20040827,093300,71.80,71.80,71.78,71.79
NZDJPY,20040827,093400,71.79,71.80,71.79,71.80
NZDJPY,20040827,093500,71.81,71.86,71.80,71.86
NZDJPY,20040827,093600,71.85,71.85,71.84,71.84
NZDJPY,20040827,093700,71.83,71.83,71.82,71.82
NZDJPY,20040827,093800,71.83,71.84,71.83,71.83
NZDJPY,20040827,093900,71.84,71.89,71.84,71.88
NZDJPY,20040827,094000,71.87,71.87,71.87,71.87
NZDJPY,20040827,094100,71.87,71.88,71.87,71.87
NZDJPY,20040827,094200,71.86,71.87,71.86,71.87
NZDJPY,20040827,094300,71.86,71.88,71.86,71.88
NZDJPY,20040827,094400,71.89,71.89,71.86,71.86
NZDJPY,20040827,094500,71.85,71.86,71.81,71.81
NZDJPY,20040827,094600,71.82,71.82,71.82,71.82
NZDJPY,20040827,094700,71.83,71.83,71.82,71.82
NZDJPY,20040827,094800,71.83,71.84,71.83,71.83
NZDJPY,20040827,094900,71.83,71.83,71.83,71.83
NZDJPY,20040827,095000,71.82,71.82,71.79,71.79
NZDJPY,20040827,095100,71.80,71.80,71.80,71.80
NZDJPY,20040827,095200,71.81,71.83,71.80,71.83
NZDJPY,20040827,095300,71.84,71.86,71.84,71.86
NZDJPY,20040827,095400,71.86,71.86,71.86,71.86
NZDJPY,20040827,095500,71.87,71.89,71.87,71.89
NZDJPY,20040827,095600,71.90,71.90,71.88,71.89
NZDJPY,20040827,095700,71.88,71.90,71.88,71.89
NZDJPY,20040827,095800,71.90,71.90,71.88,71.89
NZDJPY,20040827,095900,71.88,71.88,71.88,71.88
NZDJPY,20040827,100000,71.88,71.89,71.88,71.88
NZDJPY,20040827,100100,71.88,71.90,71.88,71.90
NZDJPY,20040827,100200,71.91,71.92,71.91,71.92
NZDJPY,20040827,100300,71.91,71.93,71.91,71.91
NZDJPY,20040827,100400,71.89,71.89,71.88,71.88
NZDJPY,20040827,100500,71.88,71.88,71.87,71.87
NZDJPY,20040827,100600,71.86,71.86,71.85,71.86
NZDJPY,20040827,100700,71.85,71.86,71.85,71.86
NZDJPY,20040827,100800,71.87,71.87,71.83,71.83
NZDJPY,20040827,100900,71.84,71.84,71.82,71.82
NZDJPY,20040827,101000,71.83,71.84,71.81,71.84
NZDJPY,20040827,101100,71.83,71.83,71.81,71.81
NZDJPY,20040827,101200,71.79,71.79,71.78,71.79
NZDJPY,20040827,101300,71.80,71.81,71.80,71.81
NZDJPY,20040827,101400,71.80,71.81,71.80,71.80
NZDJPY,20040827,101500,71.81,71.81,71.81,71.81
NZDJPY,20040827,101600,71.80,71.81,71.80,71.81
NZDJPY,20040827,101700,71.80,71.82,71.80,71.82
NZDJPY,20040827,101800,71.83,71.83,71.81,71.82
NZDJPY,20040827,101900,71.81,71.81,71.81,71.81
NZDJPY,20040827,102000,71.81,71.82,71.81,71.82
NZDJPY,20040827,102100,71.81,71.83,71.81,71.83
NZDJPY,20040827,102200,71.82,71.82,71.81,71.82
NZDJPY,20040827,102300,71.81,71.81,71.80,71.80
NZDJPY,20040827,102400,71.81,71.83,71.80,71.83
NZDJPY,20040827,102500,71.83,71.83,71.83,71.83
NZDJPY,20040827,102600,71.83,71.83,71.83,71.83
NZDJPY,20040827,102700,71.84,71.84,71.84,71.84
NZDJPY,20040827,102800,71.84,71.84,71.84,71.84
NZDJPY,20040827,102900,71.83,71.83,71.82,71.82
NZDJPY,20040827,103000,71.83,71.84,71.83,71.84
NZDJPY,20040827,103100,71.85,71.85,71.84,71.85
NZDJPY,20040827,103200,71.84,71.84,71.84,71.84
NZDJPY,20040827,103300,71.84,71.85,71.84,71.85
NZDJPY,20040827,103400,71.86,71.86,71.85,71.85
NZDJPY,20040827,103500,71.84,71.84,71.84,71.84
NZDJPY,20040827,103600,71.85,71.85,71.83,71.83
NZDJPY,20040827,103700,71.84,71.84,71.84,71.84
NZDJPY,20040827,103800,71.83,71.84,71.83,71.84
NZDJPY,20040827,103900,71.83,71.84,71.83,71.84
NZDJPY,20040827,104000,71.83,71.84,71.83,71.83
NZDJPY,20040827,104100,71.83,71.83,71.82,71.83
NZDJPY,20040827,104200,71.84,71.84,71.83,71.83
NZDJPY,20040827,104300,71.84,71.86,71.84,71.86
NZDJPY,20040827,104400,71.85,71.86,71.85,71.86
NZDJPY,20040827,104500,71.86,71.87,71.86,71.87
NZDJPY,20040827,104600,71.88,71.89,71.88,71.89
NZDJPY,20040827,104700,71.90,71.91,71.90,71.91
NZDJPY,20040827,104800,71.90,71.90,71.90,71.90
NZDJPY,20040827,104900,71.90,71.90,71.89,71.89
NZDJPY,20040827,105000,71.88,71.90,71.88,71.89
NZDJPY,20040827,105100,71.90,71.90,71.89,71.90
NZDJPY,20040827,105200,71.91,71.93,71.91,71.93
NZDJPY,20040827,105300,71.93,71.93,71.92,71.92
NZDJPY,20040827,105400,71.91,71.92,71.91,71.92
NZDJPY,20040827,105500,71.93,71.93,71.91,71.91
NZDJPY,20040827,105600,71.92,71.93,71.92,71.92
NZDJPY,20040827,105700,71.93,71.93,71.91,71.91
NZDJPY,20040827,105800,71.92,71.92,71.91,71.92
NZDJPY,20040827,105900,71.91,71.91,71.91,71.91
NZDJPY,20040827,110000,71.91,71.94,71.91,71.94
NZDJPY,20040827,110100,71.93,71.94,71.93,71.94
NZDJPY,20040827,110200,71.95,71.95,71.94,71.94
NZDJPY,20040827,110300,71.94,71.95,71.94,71.95
NZDJPY,20040827,110400,71.94,71.95,71.94,71.94
NZDJPY,20040827,110500,71.95,71.95,71.94,71.95
NZDJPY,20040827,110600,71.95,71.95,71.94,71.94
NZDJPY,20040827,110700,71.95,71.95,71.94,71.94
NZDJPY,20040827,110800,71.93,71.93,71.90,71.90
NZDJPY,20040827,110900,71.90,71.90,71.90,71.90
NZDJPY,20040827,111000,71.91,71.91,71.90,71.90
NZDJPY,20040827,111100,71.89,71.89,71.89,71.89
NZDJPY,20040827,111200,71.89,71.90,71.89,71.90
NZDJPY,20040827,111300,71.91,71.91,71.90,71.90
NZDJPY,20040827,111400,71.91,71.91,71.91,71.91
NZDJPY,20040827,111500,71.91,71.92,71.90,71.92
NZDJPY,20040827,111600,71.93,71.95,71.92,71.94
NZDJPY,20040827,111700,71.94,71.94,71.94,71.94
NZDJPY,20040827,111800,71.93,71.93,71.93,71.93
NZDJPY,20040827,111900,71.94,71.94,71.93,71.93
NZDJPY,20040827,112000,71.93,71.93,71.93,71.93
NZDJPY,20040827,112100,71.92,71.92,71.92,71.92
NZDJPY,20040827,112200,71.92,71.94,71.92,71.94
NZDJPY,20040827,112300,71.94,71.94,71.94,71.94
NZDJPY,20040827,112400,71.94,71.94,71.94,71.94
NZDJPY,20040827,112500,71.93,71.94,71.92,71.92
NZDJPY,20040827,112600,71.93,71.93,71.93,71.93
NZDJPY,20040827,112700,71.93,71.93,71.92,71.92
NZDJPY,20040827,112800,71.91,71.91,71.89,71.89
NZDJPY,20040827,112900,71.90,71.92,71.90,71.90
NZDJPY,20040827,113000,71.89,71.90,71.89,71.90
NZDJPY,20040827,113100,71.91,71.91,71.89,71.89
NZDJPY,20040827,113200,71.89,71.89,71.89,71.89
NZDJPY,20040827,113300,71.90,71.92,71.90,71.92
NZDJPY,20040827,113400,71.93,71.93,71.92,71.92
NZDJPY,20040827,113500,71.91,71.92,71.91,71.91
NZDJPY,20040827,113600,71.90,71.91,71.90,71.91
NZDJPY,20040827,113700,71.90,71.90,71.90,71.90
NZDJPY,20040827,113800,71.90,71.90,71.89,71.89
NZDJPY,20040827,113900,71.89,71.90,71.89,71.90
NZDJPY,20040827,114000,71.91,71.92,71.91,71.92
NZDJPY,20040827,114100,71.91,71.93,71.91,71.92
NZDJPY,20040827,114200,71.93,71.93,71.91,71.92
NZDJPY,20040827,114300,71.91,71.92,71.91,71.91
NZDJPY,20040827,114400,71.92,71.92,71.92,71.92
NZDJPY,20040827,114500,71.92,71.92,71.92,71.92
NZDJPY,20040827,114600,71.92,71.92,71.92,71.92
NZDJPY,20040827,114700,71.91,71.91,71.91,71.91
NZDJPY,20040827,114800,71.91,71.91,71.91,71.91
NZDJPY,20040827,114900,71.91,71.91,71.90,71.90
NZDJPY,20040827,115000,71.91,71.92,71.91,71.92
NZDJPY,20040827,115100,71.91,71.91,71.90,71.90
NZDJPY,20040827,115200,71.90,71.90,71.90,71.90
NZDJPY,20040827,115300,71.90,71.90,71.90,71.90
NZDJPY,20040827,115400,71.89,71.91,71.89,71.91
NZDJPY,20040827,115500,71.90,71.91,71.88,71.88
NZDJPY,20040827,115600,71.89,71.91,71.89,71.91
NZDJPY,20040827,115700,71.92,71.92,71.86,71.87
NZDJPY,20040827,115800,71.86,71.89,71.86,71.89
NZDJPY,20040827,115900,71.88,71.88,71.86,71.86
NZDJPY,20040827,120000,71.85,71.87,71.85,71.87
NZDJPY,20040827,120100,71.87,71.87,71.87,71.87
NZDJPY,20040827,120200,71.86,71.87,71.86,71.87
NZDJPY,20040827,120300,71.87,71.87,71.86,71.87
NZDJPY,20040827,120400,71.86,71.88,71.86,71.88
NZDJPY,20040827,120500,71.87,71.88,71.87,71.87
NZDJPY,20040827,120600,71.87,71.87,71.87,71.87
NZDJPY,20040827,120700,71.86,71.87,71.86,71.87
NZDJPY,20040827,120800,71.86,71.86,71.86,71.86
NZDJPY,20040827,120900,71.86,71.86,71.86,71.86
NZDJPY,20040827,121000,71.86,71.86,71.85,71.85
NZDJPY,20040827,121100,71.85,71.85,71.83,71.83
NZDJPY,20040827,121200,71.84,71.84,71.83,71.83
NZDJPY,20040827,121300,71.83,71.84,71.83,71.83
NZDJPY,20040827,121400,71.83,71.83,71.83,71.83
NZDJPY,20040827,121500,71.84,71.85,71.84,71.85
NZDJPY,20040827,121600,71.84,71.84,71.84,71.84
NZDJPY,20040827,121700,71.84,71.84,71.81,71.82
NZDJPY,20040827,121800,71.83,71.83,71.83,71.83
NZDJPY,20040827,121900,71.82,71.82,71.82,71.82
NZDJPY,20040827,122000,71.82,71.82,71.82,71.82
NZDJPY,20040827,122100,71.82,71.82,71.81,71.81
NZDJPY,20040827,122200,71.81,71.81,71.81,71.81
NZDJPY,20040827,122300,71.82,71.82,71.81,71.81
NZDJPY,20040827,122400,71.82,71.83,71.82,71.83
NZDJPY,20040827,122500,71.82,71.82,71.82,71.82
NZDJPY,20040827,122600,71.82,71.83,71.82,71.83
NZDJPY,20040827,122700,71.86,71.86,71.85,71.85
NZDJPY,20040827,122800,71.84,71.84,71.84,71.84
NZDJPY,20040827,122900,71.84,71.93,71.84,71.93
NZDJPY,20040827,123000,71.94,71.98,71.94,71.98
NZDJPY,20040827,123100,72.00,72.07,71.99,72.07
NZDJPY,20040827,123200,72.08,72.08,72.06,72.06
NZDJPY,20040827,123300,72.05,72.05,72.04,72.05
NZDJPY,20040827,123400,72.04,72.05,72.03,72.03
NZDJPY,20040827,123500,72.03,72.03,72.02,72.02
NZDJPY,20040827,123600,72.02,72.02,72.02,72.02
NZDJPY,20040827,123700,72.03,72.03,72.02,72.02
NZDJPY,20040827,123800,72.01,72.01,72.01,72.01
NZDJPY,20040827,123900,72.00,72.00,72.00,72.00
NZDJPY,20040827,124000,72.00,72.00,72.00,72.00
NZDJPY,20040827,124100,72.00,72.01,71.97,71.97
NZDJPY,20040827,124200,71.98,71.98,71.98,71.98
NZDJPY,20040827,124300,71.97,71.97,71.97,71.97
NZDJPY,20040827,124400,71.97,71.97,71.96,71.96
NZDJPY,20040827,124500,71.95,71.97,71.94,71.94
NZDJPY,20040827,124600,71.93,71.94,71.91,71.91
NZDJPY,20040827,124700,71.90,71.90,71.89,71.89
NZDJPY,20040827,124800,71.88,71.88,71.88,71.88
NZDJPY,20040827,124900,71.87,71.87,71.85,71.87
NZDJPY,20040827,125000,71.88,71.88,71.86,71.88
NZDJPY,20040827,125100,71.87,71.89,71.87,71.89
NZDJPY,20040827,125200,71.88,71.90,71.88,71.90
NZDJPY,20040827,125300,71.89,71.89,71.89,71.89
NZDJPY,20040827,125400,71.89,71.89,71.89,71.89
NZDJPY,20040827,125500,71.89,71.91,71.89,71.91
NZDJPY,20040827,125600,71.90,71.90,71.89,71.89
NZDJPY,20040827,125700,71.90,71.90,71.89,71.89
NZDJPY,20040827,125800,71.89,71.89,71.89,71.89
NZDJPY,20040827,125900,71.89,71.89,71.89,71.89
NZDJPY,20040827,130000,71.89,71.90,71.89,71.90
NZDJPY,20040827,130100,71.90,71.91,71.90,71.91
NZDJPY,20040827,130200,71.92,71.92,71.91,71.91
NZDJPY,20040827,130300,71.90,71.91,71.90,71.91
NZDJPY,20040827,130400,71.91,71.92,71.91,71.92
NZDJPY,20040827,130500,71.92,71.92,71.91,71.91
NZDJPY,20040827,130600,71.90,71.92,71.90,71.92
NZDJPY,20040827,130700,71.92,71.92,71.92,71.92
NZDJPY,20040827,130800,71.93,71.94,71.93,71.94
NZDJPY,20040827,130900,71.94,71.94,71.93,71.93
NZDJPY,20040827,131000,71.94,71.95,71.94,71.95
NZDJPY,20040827,131100,71.96,71.96,71.96,71.96
NZDJPY,20040827,131200,71.95,71.96,71.95,71.96
NZDJPY,20040827,131300,71.95,71.95,71.95,71.95
NZDJPY,20040827,131400,71.96,71.96,71.94,71.94
NZDJPY,20040827,131500,71.94,71.94,71.93,71.93
NZDJPY,20040827,131600,71.92,71.92,71.90,71.90
NZDJPY,20040827,131700,71.89,71.89,71.82,71.82
NZDJPY,20040827,131800,71.79,71.83,71.79,71.83
NZDJPY,20040827,131900,71.83,71.84,71.83,71.83
NZDJPY,20040827,132000,71.84,71.84,71.84,71.84
NZDJPY,20040827,132100,71.85,71.85,71.83,71.83
NZDJPY,20040827,132200,71.84,71.86,71.84,71.86
NZDJPY,20040827,132300,71.87,71.87,71.85,71.85
NZDJPY,20040827,132400,71.84,71.85,71.84,71.84
NZDJPY,20040827,132500,71.85,71.85,71.84,71.85
NZDJPY,20040827,132600,71.84,71.87,71.84,71.87
NZDJPY,20040827,132700,71.87,71.87,71.87,71.87
NZDJPY,20040827,132800,71.86,71.86,71.86,71.86
NZDJPY,20040827,132900,71.86,71.86,71.82,71.84
NZDJPY,20040827,133000,71.83,71.83,71.83,71.83
NZDJPY,20040827,133100,71.83,71.84,71.82,71.83
NZDJPY,20040827,133200,71.84,71.84,71.83,71.83
NZDJPY,20040827,133300,71.84,71.84,71.82,71.83
NZDJPY,20040827,133400,71.82,71.83,71.81,71.81
NZDJPY,20040827,133500,71.80,71.82,71.80,71.82
NZDJPY,20040827,133600,71.81,71.82,71.81,71.81
NZDJPY,20040827,133700,71.82,71.85,71.82,71.84
NZDJPY,20040827,133800,71.85,71.85,71.84,71.84
NZDJPY,20040827,133900,71.83,71.84,71.83,71.83
NZDJPY,20040827,134000,71.82,71.82,71.82,71.82
NZDJPY,20040827,134100,71.81,71.83,71.81,71.82
NZDJPY,20040827,134200,71.81,71.82,71.81,71.82
NZDJPY,20040827,134300,71.81,71.82,71.81,71.81
NZDJPY,20040827,134400,71.82,71.82,71.81,71.81
NZDJPY,20040827,134500,71.80,71.81,71.80,71.81
NZDJPY,20040827,134600,71.80,71.80,71.79,71.79
NZDJPY,20040827,134700,71.80,71.82,71.80,71.81
NZDJPY,20040827,134800,71.80,71.80,71.78,71.78
NZDJPY,20040827,134900,71.79,71.79,71.78,71.79
NZDJPY,20040827,135000,71.81,71.82,71.81,71.82
NZDJPY,20040827,135100,71.83,71.84,71.82,71.82
NZDJPY,20040827,135200,71.83,71.83,71.83,71.83
NZDJPY,20040827,135300,71.83,71.83,71.82,71.83
NZDJPY,20040827,135400,71.84,71.84,71.83,71.83
NZDJPY,20040827,135500,71.84,71.85,71.83,71.85
NZDJPY,20040827,135600,71.86,71.86,71.86,71.86
NZDJPY,20040827,135700,71.86,71.86,71.86,71.86
NZDJPY,20040827,135800,71.86,71.86,71.85,71.86
NZDJPY,20040827,135900,71.85,71.86,71.85,71.85
NZDJPY,20040827,140000,71.86,71.86,71.85,71.85
NZDJPY,20040827,140100,71.85,71.86,71.85,71.85
NZDJPY,20040827,140200,71.85,71.85,71.85,71.85
NZDJPY,20040827,140300,71.86,71.86,71.86,71.86
NZDJPY,20040827,140400,71.86,71.87,71.86,71.86
NZDJPY,20040827,140500,71.87,71.87,71.86,71.86
NZDJPY,20040827,140600,71.87,71.87,71.85,71.86
NZDJPY,20040827,140700,71.85,71.85,71.84,71.84
NZDJPY,20040827,140800,71.85,71.85,71.83,71.84
NZDJPY,20040827,140900,71.83,71.83,71.83,71.83
NZDJPY,20040827,141000,71.84,71.84,71.83,71.83
NZDJPY,20040827,141100,71.83,71.83,71.83,71.83
NZDJPY,20040827,141200,71.82,71.82,71.81,71.81
NZDJPY,20040827,141300,71.83,71.85,71.83,71.85
NZDJPY,20040827,141400,71.84,71.84,71.82,71.82
NZDJPY,20040827,141500,71.83,71.83,71.81,71.81
NZDJPY,20040827,141600,71.80,71.81,71.80,71.81
NZDJPY,20040827,141700,71.82,71.82,71.79,71.79
NZDJPY,20040827,141800,71.80,71.80,71.78,71.78
NZDJPY,20040827,141900,71.77,71.77,71.76,71.76
NZDJPY,20040827,142000,71.77,71.77,71.75,71.75
NZDJPY,20040827,142100,71.74,71.74,71.73,71.74
NZDJPY,20040827,142200,71.75,71.75,71.75,71.75
NZDJPY,20040827,142300,71.75,71.77,71.75,71.77
NZDJPY,20040827,142400,71.78,71.79,71.78,71.78
NZDJPY,20040827,142500,71.79,71.80,71.79,71.79
NZDJPY,20040827,142600,71.78,71.80,71.78,71.78
NZDJPY,20040827,142700,71.79,71.79,71.76,71.76
NZDJPY,20040827,142800,71.77,71.78,71.76,71.77
NZDJPY,20040827,142900,71.78,71.79,71.77,71.78
NZDJPY,20040827,143000,71.79,71.80,71.75,71.75
NZDJPY,20040827,143100,71.76,71.78,71.71,71.72
NZDJPY,20040827,143200,71.73,71.82,71.73,71.81
NZDJPY,20040827,143300,71.80,71.81,71.77,71.77
NZDJPY,20040827,143400,71.78,71.79,71.76,71.78
NZDJPY,20040827,143500,71.79,71.80,71.78,71.78
NZDJPY,20040827,143600,71.79,71.81,71.79,71.81
NZDJPY,20040827,143700,71.80,71.80,71.76,71.76
NZDJPY,20040827,143800,71.75,71.77,71.75,71.77
NZDJPY,20040827,143900,71.78,71.79,71.78,71.78
NZDJPY,20040827,144000,71.79,71.80,71.79,71.79
NZDJPY,20040827,144100,71.78,71.78,71.77,71.78
NZDJPY,20040827,144200,71.77,71.77,71.76,71.76
NZDJPY,20040827,144300,71.75,71.75,71.72,71.72
NZDJPY,20040827,144400,71.71,71.73,71.71,71.73
NZDJPY,20040827,144500,71.72,71.72,71.71,71.71
NZDJPY,20040827,144600,71.70,71.72,71.70,71.71
NZDJPY,20040827,144700,71.72,71.73,71.72,71.73
NZDJPY,20040827,144800,71.72,71.74,71.72,71.74
NZDJPY,20040827,144900,71.75,71.76,71.75,71.76
NZDJPY,20040827,145000,71.76,71.77,71.76,71.77
NZDJPY,20040827,145100,71.76,71.76,71.76,71.76
NZDJPY,20040827,145200,71.76,71.76,71.76,71.76
NZDJPY,20040827,145300,71.75,71.77,71.75,71.77
NZDJPY,20040827,145400,71.76,71.79,71.76,71.78
NZDJPY,20040827,145500,71.77,71.79,71.76,71.78
NZDJPY,20040827,145600,71.79,71.79,71.74,71.75
NZDJPY,20040827,145700,71.76,71.77,71.75,71.76
NZDJPY,20040827,145800,71.77,71.78,71.75,71.75
NZDJPY,20040827,145900,71.76,71.80,71.76,71.77
NZDJPY,20040827,150000,71.76,71.77,71.76,71.77
NZDJPY,20040827,150100,71.76,71.78,71.76,71.78
NZDJPY,20040827,150200,71.79,71.79,71.79,71.79
NZDJPY,20040827,150300,71.80,71.82,71.80,71.82
NZDJPY,20040827,150400,71.83,71.88,71.83,71.88
NZDJPY,20040827,150500,71.87,71.88,71.87,71.87
NZDJPY,20040827,150600,71.86,71.86,71.83,71.84
NZDJPY,20040827,150700,71.85,71.86,71.85,71.86
NZDJPY,20040827,150800,71.87,71.87,71.85,71.85
NZDJPY,20040827,150900,71.84,71.86,71.83,71.84
NZDJPY,20040827,151000,71.85,71.85,71.83,71.83
NZDJPY,20040827,151100,71.81,71.81,71.81,71.81
NZDJPY,20040827,151200,71.81,71.81,71.80,71.80
NZDJPY,20040827,151300,71.79,71.79,71.79,71.79
NZDJPY,20040827,151400,71.78,71.79,71.78,71.79
NZDJPY,20040827,151500,71.80,71.81,71.80,71.80
NZDJPY,20040827,151600,71.78,71.79,71.77,71.79
NZDJPY,20040827,151700,71.80,71.81,71.80,71.80
NZDJPY,20040827,151800,71.79,71.79,71.78,71.78
NZDJPY,20040827,151900,71.77,71.81,71.77,71.80
NZDJPY,20040827,152000,71.81,71.82,71.81,71.81
NZDJPY,20040827,152100,71.82,71.82,71.82,71.82
NZDJPY,20040827,152200,71.81,71.81,71.80,71.81
NZDJPY,20040827,152300,71.80,71.81,71.80,71.81
NZDJPY,20040827,152400,71.82,71.82,71.80,71.81
NZDJPY,20040827,152500,71.80,71.80,71.80,71.80
NZDJPY,20040827,152600,71.78,71.78,71.76,71.76
NZDJPY,20040827,152700,71.77,71.78,71.76,71.77
NZDJPY,20040827,152800,71.76,71.77,71.76,71.77
NZDJPY,20040827,152900,71.78,71.78,71.76,71.76
NZDJPY,20040827,153000,71.77,71.77,71.77,71.77
NZDJPY,20040827,153100,71.77,71.78,71.77,71.78
NZDJPY,20040827,153200,71.77,71.78,71.77,71.78
NZDJPY,20040827,153300,71.77,71.77,71.74,71.74
NZDJPY,20040827,153400,71.73,71.75,71.73,71.75
NZDJPY,20040827,153500,71.76,71.76,71.75,71.75
NZDJPY,20040827,153600,71.76,71.76,71.75,71.76
NZDJPY,20040827,153700,71.75,71.76,71.75,71.75
NZDJPY,20040827,153800,71.76,71.76,71.74,71.75
NZDJPY,20040827,153900,71.74,71.76,71.74,71.76
NZDJPY,20040827,154000,71.75,71.75,71.74,71.75
NZDJPY,20040827,154100,71.76,71.76,71.73,71.73
NZDJPY,20040827,154200,71.74,71.74,71.72,71.72
NZDJPY,20040827,154300,71.73,71.73,71.73,71.73
NZDJPY,20040827,154400,71.72,71.72,71.71,71.72
NZDJPY,20040827,154500,71.73,71.76,71.73,71.75
NZDJPY,20040827,154600,71.73,71.73,71.72,71.73
NZDJPY,20040827,154700,71.72,71.75,71.72,71.73
NZDJPY,20040827,154800,71.72,71.72,71.69,71.71
NZDJPY,20040827,154900,71.72,71.72,71.71,71.72
NZDJPY,20040827,155000,71.71,71.72,71.70,71.71
NZDJPY,20040827,155100,71.70,71.72,71.70,71.72
NZDJPY,20040827,155200,71.73,71.73,71.71,71.71
NZDJPY,20040827,155300,71.70,71.72,71.70,71.72
NZDJPY,20040827,155400,71.72,71.72,71.71,71.71
NZDJPY,20040827,155500,71.70,71.71,71.70,71.70
NZDJPY,20040827,155600,71.71,71.72,71.68,71.68
NZDJPY,20040827,155700,71.69,71.73,71.69,71.72
NZDJPY,20040827,155800,71.71,71.71,71.68,71.69
NZDJPY,20040827,155900,71.68,71.70,71.62,71.62
NZDJPY,20040827,160000,71.61,71.63,71.59,71.62
NZDJPY,20040827,160100,71.61,71.61,71.58,71.58
NZDJPY,20040827,160200,71.57,71.59,71.57,71.59
NZDJPY,20040827,160300,71.60,71.60,71.58,71.58
NZDJPY,20040827,160400,71.57,71.64,71.57,71.64
NZDJPY,20040827,160500,71.63,71.64,71.62,71.64
NZDJPY,20040827,160600,71.63,71.65,71.62,71.62
NZDJPY,20040827,160700,71.61,71.61,71.60,71.60
NZDJPY,20040827,160800,71.59,71.60,71.57,71.60
NZDJPY,20040827,160900,71.61,71.62,71.61,71.61
NZDJPY,20040827,161000,71.62,71.63,71.61,71.63
NZDJPY,20040827,161100,71.62,71.63,71.62,71.62
NZDJPY,20040827,161200,71.63,71.67,71.63,71.66
NZDJPY,20040827,161300,71.65,71.67,71.64,71.66
NZDJPY,20040827,161400,71.67,71.67,71.62,71.63
NZDJPY,20040827,161500,71.62,71.63,71.61,71.61
NZDJPY,20040827,161600,71.62,71.63,71.60,71.62
NZDJPY,20040827,161700,71.61,71.63,71.61,71.63
NZDJPY,20040827,161800,71.62,71.62,71.61,71.62
NZDJPY,20040827,161900,71.61,71.62,71.61,71.61
NZDJPY,20040827,162000,71.60,71.60,71.58,71.60
NZDJPY,20040827,162100,71.59,71.59,71.58,71.58
NZDJPY,20040827,162200,71.59,71.59,71.59,71.59
NZDJPY,20040827,162300,71.59,71.63,71.59,71.63
NZDJPY,20040827,162400,71.64,71.64,71.61,71.61
NZDJPY,20040827,162500,71.62,71.68,71.62,71.68
NZDJPY,20040827,162600,71.67,71.67,71.67,71.67
NZDJPY,20040827,162700,71.68,71.68,71.67,71.67
NZDJPY,20040827,162800,71.66,71.67,71.62,71.62
NZDJPY,20040827,162900,71.63,71.63,71.62,71.62
NZDJPY,20040827,163000,71.63,71.66,71.63,71.63
NZDJPY,20040827,163100,71.62,71.63,71.62,71.63
NZDJPY,20040827,163200,71.64,71.64,71.63,71.63
NZDJPY,20040827,163300,71.62,71.65,71.62,71.65
NZDJPY,20040827,163400,71.66,71.66,71.66,71.66
NZDJPY,20040827,163500,71.67,71.69,71.66,71.66
NZDJPY,20040827,163600,71.64,71.64,71.59,71.60
NZDJPY,20040827,163700,71.61,71.62,71.60,71.60
NZDJPY,20040827,163800,71.59,71.60,71.59,71.59
NZDJPY,20040827,163900,71.60,71.61,71.60,71.61
NZDJPY,20040827,164000,71.61,71.61,71.59,71.59
NZDJPY,20040827,164100,71.58,71.59,71.57,71.57
NZDJPY,20040827,164200,71.58,71.60,71.58,71.60
NZDJPY,20040827,164300,71.61,71.65,71.61,71.64
NZDJPY,20040827,164400,71.65,71.67,71.65,71.67
NZDJPY,20040827,164500,71.66,71.66,71.64,71.64
NZDJPY,20040827,164600,71.65,71.68,71.65,71.68
NZDJPY,20040827,164700,71.67,71.67,71.66,71.66
NZDJPY,20040827,164800,71.65,71.66,71.64,71.64
NZDJPY,20040827,164900,71.65,71.65,71.60,71.60
NZDJPY,20040827,165000,71.61,71.63,71.61,71.62
NZDJPY,20040827,165100,71.61,71.62,71.60,71.60
NZDJPY,20040827,165200,71.59,71.61,71.58,71.61
NZDJPY,20040827,165300,71.62,71.63,71.61,71.61
NZDJPY,20040827,165400,71.61,71.61,71.61,71.61
NZDJPY,20040827,165500,71.61,71.61,71.59,71.60
NZDJPY,20040827,165600,71.59,71.59,71.57,71.58
NZDJPY,20040827,165700,71.57,71.58,71.57,71.58
NZDJPY,20040827,165800,71.59,71.59,71.57,71.58
NZDJPY,20040827,165900,71.57,71.58,71.56,71.56
NZDJPY,20040827,170000,71.57,71.61,71.57,71.61
NZDJPY,20040827,170100,71.64,71.67,71.64,71.64
NZDJPY,20040827,170200,71.63,71.63,71.59,71.59
NZDJPY,20040827,170300,71.58,71.61,71.57,71.60
NZDJPY,20040827,170400,71.59,71.60,71.59,71.60
NZDJPY,20040827,170500,71.61,71.61,71.60,71.60
NZDJPY,20040827,170600,71.60,71.62,71.60,71.62
NZDJPY,20040827,170700,71.63,71.68,71.63,71.68
NZDJPY,20040827,170800,71.69,71.69,71.66,71.67
NZDJPY,20040827,170900,71.66,71.66,71.63,71.64
NZDJPY,20040827,171000,71.65,71.66,71.65,71.66
NZDJPY,20040827,171100,71.65,71.66,71.65,71.66
NZDJPY,20040827,171200,71.65,71.65,71.63,71.63
NZDJPY,20040827,171300,71.61,71.63,71.61,71.63
NZDJPY,20040827,171400,71.64,71.64,71.63,71.63
NZDJPY,20040827,171500,71.64,71.65,71.64,71.64
NZDJPY,20040827,171600,71.65,71.66,71.64,71.65
NZDJPY,20040827,171700,71.64,71.64,71.61,71.63
NZDJPY,20040827,171800,71.62,71.62,71.61,71.62
NZDJPY,20040827,171900,71.63,71.64,71.63,71.63
NZDJPY,20040827,172000,71.64,71.65,71.64,71.65
NZDJPY,20040827,172100,71.69,71.73,71.69,71.70
NZDJPY,20040827,172200,71.70,71.70,71.70,71.70
NZDJPY,20040827,172300,71.71,71.71,71.67,71.68
NZDJPY,20040827,172400,71.67,71.67,71.65,71.65
NZDJPY,20040827,172500,71.66,71.67,71.66,71.67
NZDJPY,20040827,172600,71.68,71.68,71.67,71.67
NZDJPY,20040827,172700,71.68,71.70,71.67,71.69
NZDJPY,20040827,172800,71.70,71.70,71.69,71.69
NZDJPY,20040827,172900,71.70,71.70,71.69,71.69
NZDJPY,20040827,173000,71.70,71.70,71.69,71.69
NZDJPY,20040827,173100,71.70,71.70,71.67,71.67
NZDJPY,20040827,173200,71.66,71.66,71.64,71.64
NZDJPY,20040827,173300,71.65,71.65,71.65,71.65
NZDJPY,20040827,173400,71.65,71.67,71.65,71.67
NZDJPY,20040827,173500,71.66,71.66,71.65,71.65
NZDJPY,20040827,173600,71.66,71.66,71.66,71.66
NZDJPY,20040827,173700,71.67,71.67,71.66,71.66
NZDJPY,20040827,173800,71.65,71.67,71.65,71.67
NZDJPY,20040827,173900,71.68,71.68,71.67,71.67
NZDJPY,20040827,174000,71.69,71.72,71.69,71.72
NZDJPY,20040827,174100,71.72,71.72,71.72,71.72
NZDJPY,20040827,174200,71.72,71.73,71.72,71.72
NZDJPY,20040827,174300,71.71,71.71,71.71,71.71
NZDJPY,20040827,174400,71.70,71.70,71.65,71.70
NZDJPY,20040827,174500,71.69,71.71,71.69,71.71
NZDJPY,20040827,174600,71.72,71.72,71.72,71.72
NZDJPY,20040827,174700,71.71,71.71,71.71,71.71
NZDJPY,20040827,174800,71.70,71.70,71.65,71.65
NZDJPY,20040827,174900,71.66,71.66,71.63,71.66
NZDJPY,20040827,175000,71.65,71.67,71.65,71.67
NZDJPY,20040827,175100,71.66,71.67,71.64,71.67
NZDJPY,20040827,175200,71.68,71.70,71.67,71.68
NZDJPY,20040827,175300,71.69,71.70,71.69,71.69
NZDJPY,20040827,175400,71.68,71.69,71.67,71.69
NZDJPY,20040827,175500,71.68,71.68,71.66,71.67
NZDJPY,20040827,175600,71.66,71.67,71.66,71.66
NZDJPY,20040827,175700,71.67,71.70,71.64,71.64
NZDJPY,20040827,175800,71.67,71.67,71.62,71.63
NZDJPY,20040827,175900,71.64,71.64,71.63,71.63
NZDJPY,20040827,180000,71.64,71.64,71.63,71.64
NZDJPY,20040827,180100,71.65,71.65,71.61,71.61
NZDJPY,20040827,180200,71.62,71.65,71.61,71.64
NZDJPY,20040827,180300,71.65,71.68,71.65,71.67
NZDJPY,20040827,180400,71.67,71.67,71.66,71.67
NZDJPY,20040827,180500,71.66,71.67,71.65,71.65
NZDJPY,20040827,180600,71.66,71.66,71.61,71.61
NZDJPY,20040827,180700,71.60,71.60,71.59,71.59
NZDJPY,20040827,180800,71.60,71.61,71.60,71.61
NZDJPY,20040827,180900,71.61,71.63,71.61,71.62
NZDJPY,20040827,181000,71.61,71.62,71.61,71.62
NZDJPY,20040827,181100,71.63,71.64,71.58,71.60
NZDJPY,20040827,181200,71.61,71.61,71.59,71.59
NZDJPY,20040827,181300,71.58,71.61,71.57,71.61
NZDJPY,20040827,181400,71.59,71.63,71.59,71.62
NZDJPY,20040827,181500,71.61,71.62,71.61,71.61
NZDJPY,20040827,181600,71.62,71.63,71.62,71.62
NZDJPY,20040827,181700,71.61,71.62,71.61,71.62
NZDJPY,20040827,181800,71.61,71.62,71.61,71.62
NZDJPY,20040827,181900,71.61,71.61,71.58,71.58
NZDJPY,20040827,182000,71.57,71.60,71.57,71.58
NZDJPY,20040827,182100,71.59,71.60,71.58,71.59
NZDJPY,20040827,182200,71.59,71.60,71.59,71.60
NZDJPY,20040827,182300,71.61,71.66,71.61,71.66
NZDJPY,20040827,182400,71.66,71.66,71.66,71.66
NZDJPY,20040827,182500,71.67,71.67,71.66,71.67
NZDJPY,20040827,182600,71.66,71.66,71.63,71.64
NZDJPY,20040827,182700,71.63,71.63,71.62,71.62
NZDJPY,20040827,182800,71.63,71.63,71.62,71.62
NZDJPY,20040827,182900,71.63,71.64,71.63,71.63
NZDJPY,20040827,183000,71.64,71.65,71.64,71.64
NZDJPY,20040827,183100,71.65,71.65,71.63,71.63
NZDJPY,20040827,183200,71.62,71.63,71.61,71.63
NZDJPY,20040827,183300,71.64,71.65,71.64,71.64
NZDJPY,20040827,183400,71.63,71.64,71.63,71.64
NZDJPY,20040827,183500,71.65,71.66,71.64,71.64
NZDJPY,20040827,183600,71.65,71.66,71.64,71.64
NZDJPY,20040827,183700,71.63,71.63,71.63,71.63
NZDJPY,20040827,183800,71.64,71.64,71.62,71.64
NZDJPY,20040827,183900,71.65,71.65,71.62,71.62
NZDJPY,20040827,184000,71.63,71.63,71.62,71.62
NZDJPY,20040827,184100,71.62,71.66,71.62,71.66
NZDJPY,20040827,184200,71.65,71.66,71.64,71.65
NZDJPY,20040827,184300,71.64,71.64,71.62,71.62
NZDJPY,20040827,184400,71.61,71.64,71.61,71.64
NZDJPY,20040827,184500,71.65,71.65,71.62,71.62
NZDJPY,20040827,184600,71.63,71.64,71.63,71.64
NZDJPY,20040827,184700,71.63,71.63,71.62,71.62
NZDJPY,20040827,184800,71.63,71.64,71.63,71.64
NZDJPY,20040827,184900,71.65,71.65,71.61,71.61
NZDJPY,20040827,185000,71.62,71.65,71.62,71.65
NZDJPY,20040827,185100,71.64,71.65,71.64,71.64
NZDJPY,20040827,185200,71.63,71.63,71.62,71.62
NZDJPY,20040827,185300,71.62,71.63,71.62,71.63
NZDJPY,20040827,185400,71.64,71.64,71.60,71.60
NZDJPY,20040827,185500,71.61,71.64,71.61,71.61
NZDJPY,20040827,185600,71.61,71.61,71.59,71.59
NZDJPY,20040827,185700,71.60,71.63,71.60,71.63
NZDJPY,20040827,185800,71.64,71.64,71.62,71.63
NZDJPY,20040827,185900,71.62,71.64,71.60,71.62
NZDJPY,20040827,190000,71.64,71.67,71.64,71.66
NZDJPY,20040827,190100,71.67,71.67,71.65,71.65
NZDJPY,20040827,190200,71.64,71.67,71.64,71.66
NZDJPY,20040827,190300,71.65,71.66,71.64,71.66
NZDJPY,20040827,190400,71.65,71.66,71.63,71.63
NZDJPY,20040827,190500,71.62,71.63,71.55,71.55
NZDJPY,20040827,190600,71.56,71.62,71.56,71.62
NZDJPY,20040827,190700,71.61,71.61,71.59,71.60
NZDJPY,20040827,190800,71.61,71.62,71.61,71.62
NZDJPY,20040827,190900,71.61,71.62,71.61,71.61
NZDJPY,20040827,191000,71.62,71.62,71.62,71.62
NZDJPY,20040827,191100,71.62,71.62,71.61,71.61
NZDJPY,20040827,191200,71.60,71.60,71.60,71.60
NZDJPY,20040827,191300,71.60,71.60,71.60,71.60
NZDJPY,20040827,191400,71.61,71.61,71.60,71.60
NZDJPY,20040827,191500,71.59,71.60,71.59,71.60
NZDJPY,20040827,191600,71.61,71.62,71.61,71.62
NZDJPY,20040827,191700,71.61,71.61,71.61,71.61
NZDJPY,20040827,191800,71.61,71.62,71.61,71.62
NZDJPY,20040827,191900,71.61,71.61,71.61,71.61
NZDJPY,20040827,192000,71.62,71.62,71.62,71.62
NZDJPY,20040827,192100,71.62,71.62,71.62,71.62
NZDJPY,20040827,192200,71.62,71.62,71.62,71.62
NZDJPY,20040827,192300,71.62,71.62,71.62,71.62
NZDJPY,20040827,192400,71.62,71.62,71.62,71.62
NZDJPY,20040827,192500,71.62,71.64,71.62,71.64
NZDJPY,20040827,192600,71.65,71.69,71.65,71.68
NZDJPY,20040827,192700,71.69,71.69,71.66,71.67
NZDJPY,20040827,192800,71.66,71.68,71.66,71.68
NZDJPY,20040827,192900,71.69,71.69,71.69,71.69
NZDJPY,20040827,193000,71.69,71.71,71.69,71.71
NZDJPY,20040827,193100,71.72,71.72,71.70,71.71
NZDJPY,20040827,193200,71.70,71.72,71.70,71.72
NZDJPY,20040827,193300,71.72,71.72,71.72,71.72
NZDJPY,20040827,193400,71.71,71.72,71.70,71.72
NZDJPY,20040827,193500,71.73,71.75,71.73,71.74
NZDJPY,20040827,193600,71.75,71.75,71.73,71.73
NZDJPY,20040827,193700,71.72,71.72,71.68,71.69
NZDJPY,20040827,193800,71.70,71.72,71.70,71.72
NZDJPY,20040827,193900,71.73,71.74,71.73,71.73
NZDJPY,20040827,194000,71.74,71.74,71.72,71.72
NZDJPY,20040827,194100,71.71,71.73,71.71,71.72
NZDJPY,20040827,194200,71.71,71.73,71.71,71.73
NZDJPY,20040827,194300,71.74,71.75,71.74,71.75
NZDJPY,20040827,194400,71.76,71.78,71.76,71.76
NZDJPY,20040827,194500,71.75,71.75,71.73,71.73
NZDJPY,20040827,194600,71.74,71.74,71.73,71.74
NZDJPY,20040827,194700,71.75,71.77,71.75,71.76
NZDJPY,20040827,194800,71.75,71.75,71.74,71.74
NZDJPY,20040827,194900,71.75,71.75,71.73,71.73
NZDJPY,20040827,195000,71.72,71.72,71.70,71.70
NZDJPY,20040827,195100,71.70,71.70,71.70,71.70
NZDJPY,20040827,195200,71.71,71.71,71.70,71.70
NZDJPY,20040827,195300,71.71,71.71,71.70,71.70
NZDJPY,20040827,195400,71.70,71.70,71.69,71.69
NZDJPY,20040827,195500,71.68,71.68,71.68,71.68
NZDJPY,20040827,195600,71.67,71.70,71.67,71.70
NZDJPY,20040827,195700,71.72,71.72,71.71,71.72
NZDJPY,20040827,195800,71.71,71.71,71.71,71.71
NZDJPY,20040827,195900,71.71,71.71,71.71,71.71
NZDJPY,20040827,200000,71.71,71.71,71.70,71.70
NZDJPY,20040827,200100,71.71,71.71,71.71,71.71
NZDJPY,20040827,200200,71.72,71.73,71.72,71.72
NZDJPY,20040827,200300,71.73,71.73,71.71,71.72
NZDJPY,20040827,200400,71.71,71.71,71.67,71.67
NZDJPY,20040827,200500,71.68,71.68,71.68,71.68
NZDJPY,20040827,200600,71.68,71.68,71.66,71.67
NZDJPY,20040827,200700,71.66,71.67,71.66,71.67
NZDJPY,20040827,200800,71.66,71.69,71.66,71.69
NZDJPY,20040827,200900,71.70,71.70,71.70,71.70
NZDJPY,20040827,201000,71.69,71.70,71.69,71.70
NZDJPY,20040827,201100,71.70,71.71,71.70,71.71
NZDJPY,20040827,201200,71.72,71.72,71.72,71.72
NZDJPY,20040827,201300,71.72,71.72,71.71,71.71
NZDJPY,20040827,201400,71.72,71.72,71.72,71.72
NZDJPY,20040827,201500,71.72,71.72,71.71,71.71
NZDJPY,20040827,201600,71.72,71.73,71.72,71.72
NZDJPY,20040827,201700,71.72,71.72,71.71,71.72
NZDJPY,20040827,201800,71.71,71.71,71.70,71.70
NZDJPY,20040827,201900,71.71,71.72,71.71,71.71
NZDJPY,20040827,202000,71.72,71.81,71.72,71.81
NZDJPY,20040827,202100,71.80,71.80,71.75,71.75
NZDJPY,20040827,202200,71.76,71.76,71.74,71.74
NZDJPY,20040827,202300,71.73,71.73,71.71,71.71
NZDJPY,20040827,202400,71.72,71.75,71.72,71.75
NZDJPY,20040827,202500,71.74,71.74,71.74,71.74
NZDJPY,20040827,202600,71.75,71.75,71.75,71.75
NZDJPY,20040827,202700,71.75,71.76,71.74,71.76
NZDJPY,20040827,202800,71.76,71.76,71.76,71.76
NZDJPY,20040827,202900,71.75,71.78,71.75,71.78
NZDJPY,20040827,203000,71.79,71.79,71.78,71.79
NZDJPY,20040827,203100,71.78,71.78,71.78,71.78
NZDJPY,20040827,203200,71.78,71.78,71.78,71.78
NZDJPY,20040827,203300,71.78,71.79,71.78,71.79
NZDJPY,20040827,203400,71.78,71.80,71.78,71.80
NZDJPY,20040827,203500,71.79,71.79,71.78,71.78
NZDJPY,20040827,203600,71.78,71.79,71.78,71.79
NZDJPY,20040827,203700,71.79,71.79,71.79,71.79
NZDJPY,20040827,203800,71.78,71.78,71.78,71.78
NZDJPY,20040827,203900,71.78,71.79,71.78,71.79
NZDJPY,20040827,204000,71.79,71.79,71.78,71.78
NZDJPY,20040827,204100,71.79,71.79,71.78,71.79
NZDJPY,20040827,204200,71.80,71.80,71.78,71.78
NZDJPY,20040827,204300,71.79,71.79,71.79,71.79
NZDJPY,20040827,204400,71.79,71.81,71.79,71.81
NZDJPY,20040827,204500,71.80,71.80,71.80,71.80
NZDJPY,20040827,204600,71.80,71.81,71.80,71.81
NZDJPY,20040827,204700,71.81,71.81,71.81,71.81
NZDJPY,20040827,204800,71.81,71.81,71.79,71.79
NZDJPY,20040827,204900,71.78,71.78,71.76,71.76
NZDJPY,20040827,205000,71.77,71.77,71.76,71.77
NZDJPY,20040827,205100,71.76,71.77,71.76,71.76
NZDJPY,20040827,205200,71.75,71.75,71.74,71.75
NZDJPY,20040827,205300,71.74,71.74,71.72,71.72
NZDJPY,20040827,205400,71.71,71.71,71.69,71.69
NZDJPY,20040827,205500,71.68,71.69,71.68,71.69
NZDJPY,20040827,205600,71.71,71.73,71.67,71.69
NZDJPY,20040827,205700,71.68,71.69,71.67,71.69
NZDJPY,20040827,205800,71.70,71.70,71.67,71.67
NZDJPY,20040827,205900,71.66,71.68,71.66,71.67
NZDJPY,20040827,210000,71.68,71.69,71.67,71.67
NZDJPY,20040827,210100,71.66,71.66,71.62,71.62
NZDJPY,20040827,210200,71.61,71.63,71.61,71.63
NZDJPY,20040827,210300,71.64,71.65,71.63,71.65
NZDJPY,20040827,210400,71.65,71.65,71.65,71.65
NZDJPY,20040827,210500,71.66,71.66,71.65,71.65
NZDJPY,20040827,210600,71.65,71.65,71.65,71.65
NZDJPY,20040827,210700,71.64,71.64,71.61,71.61
NZDJPY,20040827,210800,71.60,71.60,71.59,71.60
NZDJPY,20040827,210900,71.61,71.62,71.61,71.61
NZDJPY,20040827,211000,71.61,71.61,71.61,71.61
NZDJPY,20040827,211100,71.62,71.62,71.62,71.62
NZDJPY,20040827,211200,71.62,71.62,71.62,71.62
NZDJPY,20040827,211300,71.62,71.62,71.60,71.60
NZDJPY,20040827,211400,71.61,71.61,71.61,71.61
NZDJPY,20040827,211500,71.61,71.61,71.61,71.61
NZDJPY,20040827,211600,71.61,71.62,71.61,71.62
NZDJPY,20040827,211700,71.64,71.64,71.64,71.64
NZDJPY,20040827,211800,71.64,71.64,71.64,71.64
NZDJPY,20040827,211900,71.64,71.64,71.64,71.64
NZDJPY,20040827,212000,71.64,71.64,71.63,71.63
NZDJPY,20040827,212100,71.63,71.63,71.63,71.63
NZDJPY,20040827,212200,71.64,71.64,71.64,71.64
NZDJPY,20040827,212300,71.63,71.64,71.63,71.63
NZDJPY,20040827,212400,71.64,71.66,71.64,71.66
NZDJPY,20040827,212500,71.67,71.70,71.67,71.70
NZDJPY,20040827,212600,71.70,71.70,71.70,71.70
NZDJPY,20040827,212700,71.70,71.71,71.70,71.71
NZDJPY,20040827,212800,71.70,71.70,71.70,71.70
NZDJPY,20040827,212900,71.70,71.71,71.70,71.71
NZDJPY,20040827,213000,71.70,71.70,71.69,71.69
NZDJPY,20040827,213100,71.68,71.68,71.68,71.68
NZDJPY,20040827,213200,71.68,71.68,71.68,71.68
NZDJPY,20040827,213300,71.68,71.68,71.68,71.68
NZDJPY,20040827,213400,71.68,71.68,71.67,71.67
NZDJPY,20040827,213500,71.67,71.67,71.67,71.67
NZDJPY,20040827,213600,71.66,71.66,71.65,71.66
NZDJPY,20040827,213700,71.66,71.66,71.66,71.66
NZDJPY,20040827,213800,71.66,71.66,71.66,71.66
NZDJPY,20040827,213900,71.67,71.67,71.66,71.66
NZDJPY,20040827,214000,71.67,71.67,71.67,71.67
NZDJPY,20040827,214100,71.67,71.67,71.67,71.67
NZDJPY,20040827,214200,71.67,71.67,71.67,71.67
NZDJPY,20040827,214300,71.67,71.67,71.67,71.67
NZDJPY,20040827,214400,71.67,71.67,71.67,71.67
NZDJPY,20040827,214500,71.68,71.68,71.67,71.67
NZDJPY,20040827,214600,71.67,71.67,71.67,71.67
NZDJPY,20040827,214700,71.67,71.67,71.67,71.67
NZDJPY,20040827,214800,71.66,71.66,71.65,71.65
NZDJPY,20040827,214900,71.66,71.66,71.66,71.66
NZDJPY,20040827,215000,71.66,71.66,71.66,71.66
NZDJPY,20040827,215100,71.66,71.67,71.66,71.67
NZDJPY,20040827,215200,71.67,71.67,71.66,71.67
NZDJPY,20040827,215300,71.68,71.69,71.68,71.68
NZDJPY,20040827,215400,71.68,71.68,71.67,71.67
NZDJPY,20040827,215500,71.68,71.68,71.68,71.68
NZDJPY,20040827,215600,71.68,71.69,71.68,71.69
NZDJPY,20040827,215700,71.68,71.68,71.68,71.68
NZDJPY,20040827,215800,71.68,71.68,71.68,71.68
NZDJPY,20040827,215900,71.68,71.68,71.68,71.68
NZDJPY,20040827,220000,71.68,71.68,71.68,71.68
XAUUSD,20040827,000700,406.7,406.7,406.7,406.7
XAUUSD,20040827,001700,406.7,406.7,406.7,406.7
XAUUSD,20040827,002700,406.7,406.7,406.7,406.7
XAUUSD,20040827,003700,406.7,406.7,406.7,406.7
XAUUSD,20040827,004700,406.7,406.7,406.7,406.7
XAUUSD,20040827,005700,406.7,406.7,406.7,406.7
XAUUSD,20040827,010700,406.7,406.7,406.7,406.7
XAUUSD,20040827,011700,406.7,406.7,406.7,406.7
XAUUSD,20040827,012700,406.7,406.7,406.7,406.7
XAUUSD,20040827,013700,406.7,406.7,406.7,406.7
XAUUSD,20040827,014700,406.7,406.7,406.7,406.7
XAUUSD,20040827,015700,406.7,406.7,406.7,406.7
XAUUSD,20040827,020700,406.7,406.7,406.4,406.4
XAUUSD,20040827,020800,406.3,406.3,406.1,406.1
XAUUSD,20040827,020900,406.2,406.2,406.2,406.2
XAUUSD,20040827,021400,406.1,406.1,406.1,406.1
XAUUSD,20040827,021500,406.0,406.0,406.0,406.0
XAUUSD,20040827,021800,406.1,406.1,406.1,406.1
XAUUSD,20040827,021900,406.4,406.4,406.4,406.4
XAUUSD,20040827,022100,406.7,406.7,406.7,406.7
XAUUSD,20040827,023100,406.7,406.7,406.7,406.7
XAUUSD,20040827,023300,406.6,406.6,406.6,406.6
XAUUSD,20040827,023900,406.7,406.7,406.7,406.7
XAUUSD,20040827,024900,406.7,406.7,406.7,406.7
XAUUSD,20040827,025900,406.7,406.7,406.7,406.7
XAUUSD,20040827,030500,406.8,406.8,406.8,406.8
XAUUSD,20040827,030600,406.9,406.9,406.9,406.9
XAUUSD,20040827,031600,406.9,406.9,406.8,406.8
XAUUSD,20040827,031700,406.7,406.7,406.7,406.7
XAUUSD,20040827,032000,406.9,406.9,406.9,406.9
XAUUSD,20040827,032100,407.1,407.1,407.1,407.1
XAUUSD,20040827,032200,406.9,406.9,406.9,406.9
XAUUSD,20040827,032900,407.1,407.1,407.1,407.1
XAUUSD,20040827,033000,407.2,407.2,407.2,407.2
XAUUSD,20040827,034000,407.2,407.2,407.2,407.2
XAUUSD,20040827,035000,407.2,407.2,407.2,407.2
XAUUSD,20040827,035200,407.1,407.1,407.1,407.1
XAUUSD,20040827,035300,406.9,406.9,406.9,406.9
XAUUSD,20040827,035700,407.1,407.2,407.1,407.2
XAUUSD,20040827,035800,407.3,407.3,407.2,407.2
XAUUSD,20040827,040800,407.2,407.2,407.2,407.2
XAUUSD,20040827,041500,407.1,407.1,407.1,407.1
XAUUSD,20040827,041600,406.9,406.9,406.9,406.9
XAUUSD,20040827,042600,406.9,406.9,406.9,406.9
XAUUSD,20040827,043600,406.9,406.9,406.9,406.9
XAUUSD,20040827,044600,406.9,406.9,406.9,406.9
XAUUSD,20040827,045600,406.9,406.9,406.9,406.9
XAUUSD,20040827,050500,406.8,406.8,406.8,406.8
XAUUSD,20040827,051500,406.8,406.8,406.8,406.8
XAUUSD,20040827,052500,406.8,406.8,406.8,406.8
XAUUSD,20040827,053500,406.8,406.8,406.8,406.8
XAUUSD,20040827,054500,406.8,406.8,406.8,406.8
XAUUSD,20040827,055500,406.8,406.8,406.8,406.8
XAUUSD,20040827,055800,406.7,406.7,406.7,406.7
XAUUSD,20040827,060800,406.7,406.7,406.7,406.7
XAUUSD,20040827,061800,406.7,406.7,406.7,406.7
XAUUSD,20040827,062800,406.7,406.7,406.7,406.7
XAUUSD,20040827,063800,406.7,406.7,406.7,406.7
XAUUSD,20040827,064800,406.7,406.7,406.7,406.7
XAUUSD,20040827,065700,406.8,406.8,406.8,406.8
XAUUSD,20040827,065800,406.9,406.9,406.9,406.9
XAUUSD,20040827,070200,406.8,406.8,406.8,406.8
XAUUSD,20040827,070400,406.7,406.7,406.7,406.7
XAUUSD,20040827,071400,406.7,406.7,406.7,406.7
XAUUSD,20040827,072400,406.7,406.7,406.7,406.7
XAUUSD,20040827,073000,406.8,406.8,406.8,406.8
XAUUSD,20040827,073200,406.9,406.9,406.8,406.8
XAUUSD,20040827,073300,406.7,406.7,406.7,406.7
XAUUSD,20040827,073600,406.8,406.8,406.8,406.8
XAUUSD,20040827,074300,406.9,407.0,406.9,407.0
XAUUSD,20040827,074400,407.1,407.1,407.1,407.1
XAUUSD,20040827,074500,407.2,407.2,407.1,407.1
XAUUSD,20040827,075500,407.1,407.1,407.1,407.1
XAUUSD,20040827,080500,407.1,407.2,407.1,407.2
XAUUSD,20040827,081500,407.2,407.2,407.2,407.2
XAUUSD,20040827,082500,407.2,407.2,407.2,407.2
XAUUSD,20040827,082700,407.3,407.3,407.3,407.3
XAUUSD,20040827,082800,407.4,407.4,407.4,407.4
XAUUSD,20040827,083200,407.5,407.5,407.5,407.5
XAUUSD,20040827,083400,407.6,407.6,407.6,407.6
XAUUSD,20040827,083600,407.5,407.5,407.5,407.5
XAUUSD,20040827,083700,407.4,407.4,407.4,407.4
XAUUSD,20040827,084700,407.4,407.4,407.4,407.4
XAUUSD,20040827,085200,407.5,407.5,407.5,407.5
XAUUSD,20040827,090200,407.5,407.5,407.5,407.5
XAUUSD,20040827,090600,407.6,407.8,407.6,407.8
XAUUSD,20040827,090700,407.9,408.0,407.9,408.0
XAUUSD,20040827,090800,408.1,408.3,408.1,408.3
XAUUSD,20040827,090900,408.2,408.2,408.2,408.2
XAUUSD,20040827,091000,408.1,408.1,408.0,408.0
XAUUSD,20040827,091100,407.9,407.9,407.9,407.9
XAUUSD,20040827,091400,407.8,407.8,407.8,407.8
XAUUSD,20040827,091800,407.7,407.7,407.7,407.7
XAUUSD,20040827,092000,407.6,407.6,407.6,407.6
XAUUSD,20040827,092200,407.5,407.5,407.5,407.5
XAUUSD,20040827,092600,407.4,407.4,407.4,407.4
XAUUSD,20040827,092800,407.6,407.6,407.6,407.6
XAUUSD,20040827,093800,407.6,407.6,407.6,407.6
XAUUSD,20040827,094300,407.7,407.7,407.7,407.7
XAUUSD,20040827,095300,407.6,407.6,407.6,407.6
XAUUSD,20040827,100200,407.5,407.5,407.5,407.5
XAUUSD,20040827,100400,407.4,407.4,407.4,407.4
XAUUSD,20040827,100500,407.3,407.3,407.3,407.3
XAUUSD,20040827,100600,407.2,407.3,407.2,407.3
XAUUSD,20040827,100700,407.2,407.2,407.2,407.2
XAUUSD,20040827,101000,407.1,407.1,407.1,407.1
XAUUSD,20040827,101200,407.0,407.0,407.0,407.0
XAUUSD,20040827,102100,407.1,407.1,407.1,407.1
XAUUSD,20040827,103100,407.1,407.1,407.1,407.1
XAUUSD,20040827,104100,407.1,407.1,407.1,407.1
XAUUSD,20040827,105100,407.1,407.1,407.1,407.1
XAUUSD,20040827,110100,407.1,407.1,407.1,407.1
XAUUSD,20040827,111100,407.1,407.1,406.9,406.9
XAUUSD,20040827,111300,406.8,406.8,406.7,406.7
XAUUSD,20040827,111800,406.6,406.6,406.6,406.6
XAUUSD,20040827,111900,406.5,406.5,406.5,406.5
XAUUSD,20040827,112000,406.6,406.6,406.6,406.6
XAUUSD,20040827,113000,406.6,406.6,406.6,406.6
XAUUSD,20040827,114000,406.6,406.6,406.6,406.6
XAUUSD,20040827,115000,406.6,406.6,406.6,406.6
XAUUSD,20040827,120000,406.6,406.6,406.6,406.6
XAUUSD,20040827,120100,406.5,406.5,406.5,406.5
XAUUSD,20040827,121100,406.5,406.5,406.5,406.5
XAUUSD,20040827,121400,406.6,406.6,406.6,406.6
XAUUSD,20040827,121800,406.7,406.7,406.7,406.7
XAUUSD,20040827,122600,406.8,406.8,406.8,406.8
XAUUSD,20040827,123200,407.0,407.0,407.0,407.0
XAUUSD,20040827,123300,407.1,407.1,407.1,407.1
XAUUSD,20040827,123400,407.2,407.2,407.2,407.2
XAUUSD,20040827,124100,407.1,407.1,407.1,407.1
XAUUSD,20040827,124300,407.2,407.2,407.2,407.2
XAUUSD,20040827,125300,407.2,407.2,407.2,407.2
XAUUSD,20040827,125600,407.3,407.3,407.3,407.3
XAUUSD,20040827,130300,407.4,407.4,407.4,407.4
XAUUSD,20040827,130800,407.3,407.3,407.3,407.3
XAUUSD,20040827,131800,407.3,407.3,407.3,407.3
XAUUSD,20040827,132800,407.3,407.3,407.3,407.3
XAUUSD,20040827,133800,407.3,407.3,407.3,407.3
XAUUSD,20040827,134800,407.3,407.3,407.3,407.3
XAUUSD,20040827,135100,407.2,407.2,407.2,407.2
XAUUSD,20040827,140100,407.2,407.2,407.2,407.2
XAUUSD,20040827,141100,407.2,407.2,407.2,407.2
XAUUSD,20040827,142100,407.1,407.4,407.1,407.4
XAUUSD,20040827,142200,407.5,407.7,407.5,407.7
XAUUSD,20040827,142300,407.6,407.6,407.6,407.6
XAUUSD,20040827,142400,407.5,407.5,407.4,407.4
XAUUSD,20040827,142600,407.5,407.5,407.5,407.5
XAUUSD,20040827,142700,407.4,407.4,407.4,407.4
XAUUSD,20040827,142800,407.5,407.5,407.5,407.5
XAUUSD,20040827,143000,407.6,407.6,407.6,407.6
XAUUSD,20040827,143100,407.5,407.5,407.3,407.3
XAUUSD,20040827,143200,407.2,407.5,407.2,407.5
XAUUSD,20040827,143300,407.4,407.4,407.1,407.1
XAUUSD,20040827,143400,407.2,407.5,407.2,407.5
XAUUSD,20040827,143500,407.8,407.9,407.7,407.9
XAUUSD,20040827,143600,407.8,407.8,407.7,407.7
XAUUSD,20040827,143700,407.6,407.6,407.5,407.6
XAUUSD,20040827,143800,407.5,407.5,407.5,407.5
XAUUSD,20040827,143900,407.4,407.4,407.2,407.2
XAUUSD,20040827,144000,407.3,407.3,407.2,407.2
XAUUSD,20040827,144100,407.1,407.2,407.1,407.2
XAUUSD,20040827,144200,407.3,407.4,407.3,407.4
XAUUSD,20040827,144300,407.3,407.3,407.3,407.3
XAUUSD,20040827,144400,407.4,407.4,407.4,407.4
XAUUSD,20040827,144600,407.6,407.7,407.6,407.7
XAUUSD,20040827,144700,407.5,407.5,407.5,407.5
XAUUSD,20040827,144900,407.3,407.3,407.3,407.3
XAUUSD,20040827,145000,407.2,407.2,407.2,407.2
XAUUSD,20040827,145100,407.3,407.3,407.3,407.3
XAUUSD,20040827,145400,407.2,407.2,407.0,407.0
XAUUSD,20040827,145500,406.9,407.1,406.9,407.0
XAUUSD,20040827,145900,406.9,406.9,406.8,406.8
XAUUSD,20040827,150000,406.9,407.0,406.9,407.0
XAUUSD,20040827,150100,406.9,407.0,406.9,407.0
XAUUSD,20040827,150400,406.9,406.9,406.8,406.8
XAUUSD,20040827,150700,406.9,406.9,406.8,406.8
XAUUSD,20040827,150900,407.0,407.0,407.0,407.0
XAUUSD,20040827,151100,407.2,407.2,407.2,407.2
XAUUSD,20040827,151300,407.3,407.3,407.3,407.3
XAUUSD,20040827,151700,407.4,407.4,407.4,407.4
XAUUSD,20040827,151800,407.5,407.5,407.5,407.5
XAUUSD,20040827,151900,407.4,407.4,407.4,407.4
XAUUSD,20040827,152000,407.3,407.3,407.1,407.1
XAUUSD,20040827,152100,407.2,407.2,407.1,407.1
XAUUSD,20040827,152400,407.2,407.2,407.2,407.2
XAUUSD,20040827,152500,407.1,407.1,407.1,407.1
XAUUSD,20040827,152700,407.0,407.0,407.0,407.0
XAUUSD,20040827,152800,406.9,406.9,406.9,406.9
XAUUSD,20040827,152900,406.8,406.8,406.7,406.7
XAUUSD,20040827,153000,406.6,406.6,406.4,406.4
XAUUSD,20040827,153100,406.3,406.3,406.2,406.2
XAUUSD,20040827,153200,406.3,406.3,406.3,406.3
XAUUSD,20040827,153300,406.4,406.4,406.4,406.4
XAUUSD,20040827,153400,406.5,406.5,406.5,406.5
XAUUSD,20040827,153600,406.4,406.4,406.4,406.4
XAUUSD,20040827,153800,406.5,406.5,406.5,406.5
XAUUSD,20040827,153900,406.4,406.4,406.4,406.4
XAUUSD,20040827,154000,406.3,406.3,406.3,406.3
XAUUSD,20040827,154100,406.4,406.4,406.4,406.4
XAUUSD,20040827,154500,406.3,406.3,406.3,406.3
XAUUSD,20040827,154700,406.2,406.2,406.1,406.1
XAUUSD,20040827,154800,406.0,406.0,405.8,405.8
XAUUSD,20040827,154900,405.9,406.2,405.9,405.9
XAUUSD,20040827,155000,406.0,406.2,405.9,406.2
XAUUSD,20040827,155100,406.3,406.3,406.2,406.2
XAUUSD,20040827,155200,406.1,406.1,405.9,406.0
XAUUSD,20040827,155300,405.9,405.9,405.9,405.9
XAUUSD,20040827,155400,405.8,405.8,405.8,405.8
XAUUSD,20040827,155700,405.7,405.7,405.3,405.4
XAUUSD,20040827,155800,405.2,405.4,405.2,405.2
XAUUSD,20040827,155900,405.1,405.1,404.3,404.3
XAUUSD,20040827,160000,404.4,404.7,404.4,404.7
XAUUSD,20040827,160100,404.8,404.8,404.7,404.7
XAUUSD,20040827,160200,404.6,404.6,404.5,404.6
XAUUSD,20040827,160400,404.7,404.8,404.7,404.7
XAUUSD,20040827,160500,404.6,404.6,404.6,404.6
XAUUSD,20040827,160600,404.5,404.5,404.5,404.5
XAUUSD,20040827,160800,404.6,404.6,404.6,404.6
XAUUSD,20040827,160900,404.7,404.7,404.7,404.7
XAUUSD,20040827,161000,404.6,404.6,404.4,404.4
XAUUSD,20040827,161100,404.3,404.6,404.3,404.6
XAUUSD,20040827,161200,404.7,404.7,404.7,404.7
XAUUSD,20040827,161400,404.6,404.6,404.6,404.6
XAUUSD,20040827,161500,404.7,404.7,404.7,404.7
XAUUSD,20040827,161600,404.8,404.8,404.8,404.8
XAUUSD,20040827,161800,404.9,404.9,404.9,404.9
XAUUSD,20040827,161900,404.8,404.8,404.8,404.8
XAUUSD,20040827,162400,404.9,404.9,404.8,404.8
XAUUSD,20040827,162500,404.9,404.9,404.9,404.9
XAUUSD,20040827,162900,404.8,404.9,404.8,404.9
XAUUSD,20040827,163100,404.8,404.8,404.8,404.8
XAUUSD,20040827,163300,404.7,404.7,404.7,404.7
XAUUSD,20040827,163400,404.8,404.8,404.8,404.8
XAUUSD,20040827,163500,404.7,404.7,404.7,404.7
XAUUSD,20040827,163800,404.6,404.6,404.6,404.6
XAUUSD,20040827,163900,404.7,404.7,404.7,404.7
XAUUSD,20040827,164000,404.6,404.6,404.6,404.6
XAUUSD,20040827,164200,404.5,404.5,404.5,404.5
XAUUSD,20040827,164400,404.6,404.6,404.6,404.6
XAUUSD,20040827,164500,404.5,404.5,404.5,404.5
XAUUSD,20040827,164700,404.4,404.4,404.2,404.2
XAUUSD,20040827,164800,404.1,404.1,404.0,404.0
XAUUSD,20040827,164900,404.1,404.1,404.1,404.1
XAUUSD,20040827,165000,404.2,404.2,404.1,404.1
XAUUSD,20040827,165100,404.2,404.2,404.2,404.2
XAUUSD,20040827,165200,404.3,404.4,404.3,404.4
XAUUSD,20040827,165300,404.5,404.5,404.5,404.5
XAUUSD,20040827,165400,404.6,404.7,404.6,404.7
XAUUSD,20040827,165600,404.6,404.7,404.6,404.7
XAUUSD,20040827,165700,404.8,405.0,404.8,405.0
XAUUSD,20040827,165900,405.1,405.1,405.1,405.1
XAUUSD,20040827,170000,405.0,405.0,405.0,405.0
XAUUSD,20040827,170700,404.9,404.9,404.9,404.9
XAUUSD,20040827,170800,405.0,405.0,404.9,404.9
XAUUSD,20040827,170900,405.0,405.0,405.0,405.0
XAUUSD,20040827,171200,404.9,404.9,404.9,404.9
XAUUSD,20040827,171500,404.8,404.8,404.8,404.8
XAUUSD,20040827,171700,404.6,404.6,404.4,404.4
XAUUSD,20040827,171800,404.5,404.5,404.4,404.4
XAUUSD,20040827,171900,404.3,404.3,404.3,404.3
XAUUSD,20040827,172000,404.4,404.4,404.3,404.3
XAUUSD,20040827,172100,404.4,404.4,404.4,404.4
XAUUSD,20040827,172300,404.5,404.5,404.4,404.4
XAUUSD,20040827,172500,404.3,404.3,403.9,403.9
XAUUSD,20040827,172600,404.0,404.0,404.0,404.0
XAUUSD,20040827,172700,404.1,404.1,404.0,404.0
XAUUSD,20040827,172800,403.9,403.9,403.6,403.6
XAUUSD,20040827,172900,403.7,404.0,403.7,404.0
XAUUSD,20040827,173000,404.1,404.2,404.1,404.2
XAUUSD,20040827,173100,404.1,404.1,404.1,404.1
XAUUSD,20040827,173200,404.0,404.1,404.0,404.0
XAUUSD,20040827,173300,403.9,403.9,403.8,403.8
XAUUSD,20040827,173400,403.7,403.7,403.3,403.4
XAUUSD,20040827,173500,403.5,403.5,403.5,403.5
XAUUSD,20040827,173700,403.6,403.6,403.6,403.6
XAUUSD,20040827,173800,403.5,403.5,403.5,403.5
XAUUSD,20040827,174000,403.4,403.4,403.4,403.4
XAUUSD,20040827,174200,403.5,403.5,403.5,403.5
XAUUSD,20040827,174300,403.6,403.6,403.6,403.6
XAUUSD,20040827,174400,403.7,403.7,403.7,403.7
XAUUSD,20040827,174600,403.6,403.6,403.6,403.6
XAUUSD,20040827,174700,403.7,403.7,403.7,403.7
XAUUSD,20040827,174800,403.8,403.8,403.8,403.8
XAUUSD,20040827,175300,403.9,403.9,403.8,403.8
XAUUSD,20040827,175500,403.7,403.7,403.6,403.6
XAUUSD,20040827,175600,403.5,403.5,403.4,403.5
XAUUSD,20040827,175700,403.6,403.6,403.5,403.5
XAUUSD,20040827,175800,403.4,403.4,403.2,403.2
XAUUSD,20040827,175900,403.3,403.3,403.3,403.3
XAUUSD,20040827,180000,403.2,403.2,403.1,403.1
XAUUSD,20040827,180100,403.0,403.0,402.9,402.9
XAUUSD,20040827,180200,403.0,403.0,402.7,402.7
XAUUSD,20040827,180300,402.8,402.8,402.4,402.4
XAUUSD,20040827,180400,402.5,402.6,402.3,402.3
XAUUSD,20040827,180500,402.2,402.2,401.9,402.0
XAUUSD,20040827,180600,402.2,402.4,402.2,402.4
XAUUSD,20040827,180700,402.5,402.6,402.5,402.6
XAUUSD,20040827,180800,402.5,402.5,402.2,402.2
XAUUSD,20040827,180900,402.1,402.1,401.9,401.9
XAUUSD,20040827,181000,401.7,401.7,401.4,401.4
XAUUSD,20040827,181100,401.5,401.5,400.5,400.6
XAUUSD,20040827,181200,400.8,401.3,400.8,401.3
XAUUSD,20040827,181300,401.4,401.5,401.4,401.5
XAUUSD,20040827,181400,401.6,401.8,401.6,401.8
XAUUSD,20040827,181500,401.7,401.9,401.7,401.9
XAUUSD,20040827,181700,402.0,402.2,402.0,402.2
XAUUSD,20040827,181800,402.3,402.5,402.2,402.5
XAUUSD,20040827,181900,402.6,402.7,402.6,402.7
XAUUSD,20040827,182000,402.8,402.8,402.4,402.4
XAUUSD,20040827,182100,402.3,402.6,402.3,402.6
XAUUSD,20040827,182500,402.5,402.5,402.4,402.4
XAUUSD,20040827,182600,402.3,402.3,402.1,402.2
XAUUSD,20040827,182700,402.3,402.3,402.2,402.2
XAUUSD,20040827,182800,402.1,402.1,401.9,402.1
XAUUSD,20040827,182900,402.0,402.0,402.0,402.0
XAUUSD,20040827,183000,401.9,402.0,401.9,402.0
XAUUSD,20040827,183100,402.1,402.1,402.1,402.1
XAUUSD,20040827,183200,402.0,402.0,402.0,402.0
XAUUSD,20040827,183300,401.9,401.9,401.9,401.9
XAUUSD,20040827,183400,401.8,401.8,401.6,401.6
XAUUSD,20040827,183500,401.7,401.8,401.7,401.8
XAUUSD,20040827,183600,401.7,401.8,401.7,401.8
XAUUSD,20040827,183700,401.9,402.0,401.9,402.0
XAUUSD,20040827,183800,401.9,401.9,401.9,401.9
XAUUSD,20040827,183900,402.0,402.0,402.0,402.0
XAUUSD,20040827,184000,401.9,401.9,401.9,401.9
XAUUSD,20040827,184300,401.8,401.8,401.8,401.8
XAUUSD,20040827,184400,401.7,401.7,401.7,401.7
XAUUSD,20040827,184500,401.6,401.6,401.6,401.6
XAUUSD,20040827,184600,401.7,401.7,401.7,401.7
XAUUSD,20040827,184700,401.6,401.6,401.6,401.6
XAUUSD,20040827,184800,401.5,401.6,401.4,401.4
XAUUSD,20040827,184900,401.5,401.5,401.4,401.4
XAUUSD,20040827,185000,401.5,401.6,401.5,401.6
XAUUSD,20040827,185200,401.7,401.8,401.7,401.7
XAUUSD,20040827,185300,401.6,401.7,401.6,401.7
XAUUSD,20040827,185400,401.8,402.1,401.8,402.1
XAUUSD,20040827,185500,402.3,402.4,402.3,402.4
XAUUSD,20040827,185600,402.3,402.3,402.3,402.3
XAUUSD,20040827,185700,402.4,402.5,402.4,402.5
XAUUSD,20040827,185800,402.4,402.5,402.4,402.5
XAUUSD,20040827,185900,402.6,402.7,402.6,402.7
XAUUSD,20040827,190000,402.8,402.8,402.8,402.8
XAUUSD,20040827,190100,402.9,402.9,402.9,402.9
XAUUSD,20040827,190300,402.8,402.8,402.7,402.7
XAUUSD,20040827,190400,402.6,402.6,402.4,402.4
XAUUSD,20040827,190500,402.3,402.3,402.2,402.3
XAUUSD,20040827,190600,402.4,402.4,402.4,402.4
XAUUSD,20040827,190700,402.3,402.3,402.3,402.3
XAUUSD,20040827,190800,402.4,402.5,402.4,402.5
XAUUSD,20040827,190900,402.4,402.5,402.4,402.5
XAUUSD,20040827,191000,402.6,402.6,402.5,402.5
XAUUSD,20040827,191100,402.6,402.7,402.6,402.7
XAUUSD,20040827,191200,402.6,402.6,402.5,402.5
XAUUSD,20040827,191300,402.6,402.6,402.5,402.5
XAUUSD,20040827,191500,402.6,402.6,402.6,402.6
XAUUSD,20040827,191600,402.5,402.5,402.5,402.5
XAUUSD,20040827,191700,402.6,402.6,402.1,402.1
XAUUSD,20040827,191900,402.0,402.0,402.0,402.0
XAUUSD,20040827,192000,401.9,401.9,401.9,401.9
XAUUSD,20040827,192100,402.0,402.0,402.0,402.0
XAUUSD,20040827,192200,402.1,402.3,402.1,402.3
XAUUSD,20040827,192300,402.4,402.6,402.4,402.6
XAUUSD,20040827,192400,402.7,402.8,402.7,402.7
XAUUSD,20040827,192500,402.6,402.6,402.5,402.5
XAUUSD,20040827,192700,402.4,402.7,402.4,402.7
XAUUSD,20040827,192800,402.8,402.9,402.8,402.8
XAUUSD,20040827,192900,402.9,403.1,402.9,403.0
XAUUSD,20040827,193000,403.1,403.2,403.1,403.2
XAUUSD,20040827,193100,403.1,403.1,403.0,403.0
XAUUSD,20040827,193200,402.8,402.8,402.8,402.8
XAUUSD,20040827,193300,402.7,402.7,402.7,402.7
XAUUSD,20040827,193600,402.8,402.8,402.7,402.7
XAUUSD,20040827,193800,402.6,402.6,402.4,402.4
XAUUSD,20040827,193900,402.3,402.3,402.3,402.3
XAUUSD,20040827,194000,402.4,402.4,402.4,402.4
XAUUSD,20040827,194300,402.5,402.7,402.5,402.7
XAUUSD,20040827,194400,402.8,402.9,402.8,402.9
XAUUSD,20040827,195400,402.9,402.9,402.9,402.9
XAUUSD,20040827,200400,402.9,402.9,402.9,402.9
XAUUSD,20040827,201400,402.9,402.9,402.9,402.9
XAUUSD,20040827,202400,402.9,402.9,402.9,402.9
XAUUSD,20040827,203400,402.9,402.9,402.9,402.9
XAUUSD,20040827,204400,402.9,402.9,402.9,402.9
XAUUSD,20040827,205400,402.9,402.9,402.9,402.9
XAUUSD,20040827,210400,402.9,402.9,402.9,402.9
XAUUSD,20040827,211400,402.9,402.9,402.9,402.9
XAUUSD,20040827,212400,402.9,402.9,402.9,402.9
XAUUSD,20040827,213400,402.9,402.9,402.9,402.9
XAUUSD,20040827,214400,402.9,402.9,402.9,402.9
XAUUSD,20040827,215400,402.9,402.9,402.9,402.9
XAUUSD,20040827,220000,402.7,402.7,402.5,402.5
XAGUSD,20040827,000100,6.63,6.63,6.63,6.63
XAGUSD,20040827,001100,6.63,6.63,6.63,6.63
XAGUSD,20040827,002100,6.63,6.63,6.63,6.63
XAGUSD,20040827,003100,6.63,6.63,6.63,6.63
XAGUSD,20040827,004100,6.63,6.63,6.63,6.63
XAGUSD,20040827,005100,6.63,6.63,6.63,6.63
XAGUSD,20040827,010100,6.63,6.63,6.63,6.63
XAGUSD,20040827,011100,6.63,6.63,6.63,6.63
XAGUSD,20040827,012100,6.63,6.63,6.63,6.63
XAGUSD,20040827,013100,6.63,6.63,6.63,6.63
XAGUSD,20040827,014100,6.63,6.63,6.63,6.63
XAGUSD,20040827,015100,6.63,6.63,6.63,6.63
XAGUSD,20040827,020100,6.63,6.63,6.63,6.63
XAGUSD,20040827,020800,6.64,6.64,6.64,6.64
XAGUSD,20040827,020900,6.65,6.65,6.65,6.65
XAGUSD,20040827,021900,6.65,6.65,6.65,6.65
XAGUSD,20040827,022500,6.66,6.66,6.66,6.66
XAGUSD,20040827,023500,6.66,6.66,6.66,6.66
XAGUSD,20040827,024500,6.66,6.66,6.66,6.66
XAGUSD,20040827,025500,6.66,6.66,6.66,6.66
XAGUSD,20040827,030500,6.66,6.66,6.66,6.66
XAGUSD,20040827,031500,6.66,6.66,6.66,6.66
XAGUSD,20040827,032500,6.66,6.66,6.66,6.66
XAGUSD,20040827,033500,6.66,6.66,6.66,6.66
XAGUSD,20040827,034500,6.66,6.66,6.66,6.66
XAGUSD,20040827,035500,6.66,6.66,6.66,6.66
XAGUSD,20040827,040100,6.67,6.67,6.67,6.67
XAGUSD,20040827,041100,6.67,6.67,6.67,6.67
XAGUSD,20040827,042100,6.67,6.67,6.67,6.67
XAGUSD,20040827,043100,6.67,6.67,6.67,6.67
XAGUSD,20040827,044100,6.67,6.67,6.67,6.67
XAGUSD,20040827,045100,6.67,6.67,6.67,6.67
XAGUSD,20040827,050100,6.67,6.67,6.67,6.67
XAGUSD,20040827,051100,6.67,6.67,6.67,6.67
XAGUSD,20040827,052100,6.67,6.67,6.67,6.67
XAGUSD,20040827,053100,6.67,6.67,6.67,6.67
XAGUSD,20040827,054100,6.67,6.67,6.67,6.67
XAGUSD,20040827,055100,6.67,6.67,6.67,6.67
XAGUSD,20040827,060100,6.67,6.67,6.67,6.67
XAGUSD,20040827,061100,6.67,6.67,6.67,6.67
XAGUSD,20040827,062100,6.67,6.67,6.67,6.67
XAGUSD,20040827,063100,6.67,6.67,6.67,6.67
XAGUSD,20040827,064100,6.67,6.67,6.67,6.67
XAGUSD,20040827,065100,6.67,6.67,6.67,6.67
XAGUSD,20040827,070100,6.67,6.67,6.67,6.67
XAGUSD,20040827,071100,6.67,6.67,6.67,6.67
XAGUSD,20040827,072100,6.67,6.67,6.67,6.67
XAGUSD,20040827,073100,6.67,6.67,6.67,6.67
XAGUSD,20040827,074100,6.67,6.67,6.67,6.67
XAGUSD,20040827,075100,6.67,6.67,6.67,6.67
XAGUSD,20040827,080100,6.67,6.67,6.67,6.67
XAGUSD,20040827,081100,6.67,6.67,6.67,6.67
XAGUSD,20040827,082100,6.67,6.67,6.67,6.67
XAGUSD,20040827,083100,6.67,6.67,6.67,6.67
XAGUSD,20040827,084100,6.67,6.67,6.67,6.67
XAGUSD,20040827,085100,6.67,6.67,6.67,6.67
XAGUSD,20040827,090100,6.67,6.68,6.67,6.68
XAGUSD,20040827,090700,6.69,6.69,6.69,6.69
XAGUSD,20040827,091700,6.69,6.69,6.69,6.69
XAGUSD,20040827,092700,6.69,6.69,6.69,6.69
XAGUSD,20040827,092800,6.70,6.70,6.70,6.70
XAGUSD,20040827,093800,6.70,6.70,6.69,6.69
XAGUSD,20040827,094800,6.69,6.69,6.69,6.69
XAGUSD,20040827,095700,6.68,6.68,6.68,6.68
XAGUSD,20040827,100600,6.67,6.67,6.67,6.67
XAGUSD,20040827,100700,6.66,6.66,6.66,6.66
XAGUSD,20040827,100800,6.67,6.67,6.67,6.67
XAGUSD,20040827,101800,6.67,6.67,6.67,6.67
XAGUSD,20040827,102800,6.67,6.67,6.67,6.67
XAGUSD,20040827,103800,6.67,6.67,6.67,6.67
XAGUSD,20040827,104800,6.67,6.67,6.67,6.67
XAGUSD,20040827,105800,6.67,6.67,6.67,6.67
XAGUSD,20040827,110800,6.67,6.67,6.67,6.67
XAGUSD,20040827,111800,6.67,6.67,6.67,6.67
XAGUSD,20040827,112800,6.67,6.67,6.67,6.67
XAGUSD,20040827,113800,6.67,6.67,6.67,6.67
XAGUSD,20040827,114800,6.67,6.67,6.67,6.67
XAGUSD,20040827,115800,6.67,6.67,6.67,6.67
XAGUSD,20040827,120800,6.67,6.67,6.67,6.67
XAGUSD,20040827,121800,6.67,6.67,6.67,6.67
XAGUSD,20040827,122800,6.67,6.67,6.67,6.67
XAGUSD,20040827,123800,6.67,6.67,6.67,6.67
XAGUSD,20040827,124000,6.66,6.66,6.66,6.66
XAGUSD,20040827,125000,6.66,6.66,6.66,6.66
XAGUSD,20040827,130000,6.66,6.66,6.66,6.66
XAGUSD,20040827,131000,6.66,6.66,6.66,6.66
XAGUSD,20040827,131800,6.65,6.65,6.65,6.65
XAGUSD,20040827,132800,6.65,6.65,6.65,6.65
XAGUSD,20040827,133800,6.65,6.65,6.65,6.65
XAGUSD,20040827,134800,6.65,6.65,6.65,6.65
XAGUSD,20040827,135800,6.65,6.65,6.65,6.65
XAGUSD,20040827,140800,6.65,6.65,6.65,6.65
XAGUSD,20040827,141800,6.65,6.65,6.65,6.65
XAGUSD,20040827,142500,6.66,6.66,6.66,6.66
XAGUSD,20040827,142700,6.67,6.67,6.67,6.67
XAGUSD,20040827,142800,6.68,6.68,6.68,6.68
XAGUSD,20040827,143100,6.67,6.67,6.67,6.67
XAGUSD,20040827,143300,6.66,6.66,6.66,6.66
XAGUSD,20040827,143500,6.67,6.68,6.67,6.68
XAGUSD,20040827,143900,6.67,6.67,6.66,6.66
XAGUSD,20040827,144400,6.67,6.67,6.67,6.67
XAGUSD,20040827,144800,6.68,6.68,6.67,6.67
XAGUSD,20040827,144900,6.66,6.66,6.66,6.66
XAGUSD,20040827,145600,6.65,6.65,6.65,6.65
XAGUSD,20040827,150000,6.64,6.64,6.64,6.64
XAGUSD,20040827,150400,6.63,6.63,6.63,6.63
XAGUSD,20040827,151200,6.65,6.65,6.65,6.65
XAGUSD,20040827,152000,6.66,6.66,6.66,6.66
XAGUSD,20040827,152200,6.65,6.65,6.65,6.65
XAGUSD,20040827,152700,6.66,6.66,6.66,6.66
XAGUSD,20040827,152800,6.65,6.65,6.65,6.65
XAGUSD,20040827,153000,6.64,6.64,6.64,6.64
XAGUSD,20040827,153200,6.63,6.63,6.63,6.63
XAGUSD,20040827,153800,6.64,6.64,6.64,6.64
XAGUSD,20040827,153900,6.63,6.63,6.63,6.63
XAGUSD,20040827,154200,6.64,6.64,6.64,6.64
XAGUSD,20040827,154700,6.63,6.63,6.63,6.63
XAGUSD,20040827,155500,6.62,6.62,6.62,6.62
XAGUSD,20040827,155900,6.61,6.61,6.61,6.61
XAGUSD,20040827,160500,6.62,6.62,6.62,6.62
XAGUSD,20040827,160800,6.61,6.61,6.61,6.61
XAGUSD,20040827,160900,6.62,6.62,6.62,6.62
XAGUSD,20040827,161800,6.63,6.63,6.62,6.62
XAGUSD,20040827,162500,6.63,6.63,6.63,6.63
XAGUSD,20040827,162600,6.62,6.62,6.62,6.62
XAGUSD,20040827,162900,6.63,6.63,6.63,6.63
XAGUSD,20040827,163100,6.62,6.62,6.62,6.62
XAGUSD,20040827,163300,6.61,6.61,6.61,6.61
XAGUSD,20040827,163700,6.60,6.60,6.60,6.60
XAGUSD,20040827,164000,6.59,6.59,6.58,6.58
XAGUSD,20040827,164100,6.57,6.58,6.57,6.58
XAGUSD,20040827,164400,6.59,6.59,6.59,6.59
XAGUSD,20040827,164500,6.58,6.58,6.58,6.58
XAGUSD,20040827,165300,6.59,6.59,6.59,6.59
XAGUSD,20040827,165600,6.58,6.58,6.58,6.58
XAGUSD,20040827,165800,6.59,6.59,6.59,6.59
XAGUSD,20040827,170100,6.58,6.59,6.58,6.59
XAGUSD,20040827,171100,6.59,6.59,6.59,6.59
XAGUSD,20040827,171900,6.58,6.58,6.58,6.58
XAGUSD,20040827,172500,6.59,6.59,6.59,6.59
XAGUSD,20040827,173000,6.58,6.58,6.58,6.58
XAGUSD,20040827,173100,6.57,6.57,6.57,6.57
XAGUSD,20040827,173300,6.58,6.58,6.58,6.58
XAGUSD,20040827,173500,6.57,6.57,6.57,6.57
XAGUSD,20040827,174500,6.57,6.57,6.57,6.57
XAGUSD,20040827,175300,6.58,6.58,6.58,6.58
XAGUSD,20040827,175500,6.57,6.57,6.57,6.57
XAGUSD,20040827,175900,6.56,6.56,6.56,6.56
XAGUSD,20040827,180300,6.57,6.57,6.57,6.57
XAGUSD,20040827,180500,6.56,6.56,6.56,6.56
XAGUSD,20040827,180600,6.55,6.55,6.54,6.54
XAGUSD,20040827,180700,6.53,6.54,6.53,6.54
XAGUSD,20040827,180800,6.55,6.55,6.55,6.55
XAGUSD,20040827,181100,6.54,6.54,6.54,6.54
XAGUSD,20040827,181200,6.53,6.53,6.53,6.53
XAGUSD,20040827,181500,6.54,6.54,6.54,6.54
XAGUSD,20040827,181900,6.55,6.55,6.55,6.55
XAGUSD,20040827,182100,6.54,6.54,6.54,6.54
XAGUSD,20040827,182700,6.55,6.55,6.55,6.55
XAGUSD,20040827,182800,6.54,6.54,6.54,6.54
XAGUSD,20040827,182900,6.55,6.55,6.55,6.55
XAGUSD,20040827,183000,6.54,6.54,6.54,6.54
XAGUSD,20040827,183600,6.55,6.55,6.55,6.55
XAGUSD,20040827,183700,6.56,6.56,6.56,6.56
XAGUSD,20040827,184300,6.55,6.55,6.55,6.55
XAGUSD,20040827,184500,6.56,6.56,6.56,6.56
XAGUSD,20040827,184900,6.55,6.55,6.55,6.55
XAGUSD,20040827,185100,6.56,6.56,6.56,6.56
XAGUSD,20040827,185500,6.58,6.58,6.58,6.58
XAGUSD,20040827,185600,6.59,6.59,6.59,6.59
XAGUSD,20040827,185700,6.58,6.58,6.58,6.58
XAGUSD,20040827,185900,6.57,6.57,6.57,6.57
XAGUSD,20040827,190200,6.58,6.58,6.58,6.58
XAGUSD,20040827,190300,6.57,6.57,6.57,6.57
XAGUSD,20040827,190500,6.56,6.56,6.56,6.56
XAGUSD,20040827,190600,6.57,6.57,6.57,6.57
XAGUSD,20040827,190800,6.58,6.58,6.57,6.57
XAGUSD,20040827,191700,6.56,6.56,6.56,6.56
XAGUSD,20040827,192300,6.57,6.58,6.57,6.58
XAGUSD,20040827,192500,6.57,6.57,6.56,6.56
XAGUSD,20040827,192600,6.57,6.57,6.57,6.57
XAGUSD,20040827,193600,6.57,6.57,6.57,6.57
XAGUSD,20040827,194300,6.56,6.56,6.56,6.56
XAGUSD,20040827,195300,6.56,6.56,6.56,6.56
XAGUSD,20040827,200300,6.56,6.56,6.56,6.56
XAGUSD,20040827,201300,6.54,6.56,6.54,6.56
XAGUSD,20040827,202300,6.56,6.56,6.56,6.56
XAGUSD,20040827,203300,6.56,6.56,6.56,6.56
XAGUSD,20040827,204300,6.56,6.56,6.56,6.56
XAGUSD,20040827,205300,6.56,6.56,6.56,6.56
XAGUSD,20040827,210300,6.56,6.56,6.56,6.56
XAGUSD,20040827,211300,6.56,6.56,6.56,6.56
XAGUSD,20040827,212300,6.56,6.56,6.56,6.56
XAGUSD,20040827,213300,6.56,6.56,6.56,6.56
XAGUSD,20040827,214300,6.56,6.56,6.56,6.56
XAGUSD,20040827,215300,6.56,6.56,6.56,6.56
EURAUD,20040827,000100,1.7213,1.7213,1.7212,1.7212
EURAUD,20040827,000200,1.7212,1.7213,1.7212,1.7213
EURAUD,20040827,000300,1.7213,1.7213,1.7213,1.7213
EURAUD,20040827,000400,1.7214,1.7214,1.7214,1.7214
EURAUD,20040827,000500,1.7214,1.7214,1.7214,1.7214
EURAUD,20040827,000600,1.7214,1.7214,1.7213,1.7213
EURAUD,20040827,000700,1.7213,1.7213,1.7211,1.7211
EURAUD,20040827,000800,1.7211,1.7211,1.7210,1.7210
EURAUD,20040827,000900,1.7210,1.7210,1.7210,1.7210
EURAUD,20040827,001000,1.7209,1.7210,1.7209,1.7210
EURAUD,20040827,001100,1.7210,1.7210,1.7210,1.7210
EURAUD,20040827,001200,1.7210,1.7210,1.7210,1.7210
EURAUD,20040827,001300,1.7210,1.7210,1.7210,1.7210
EURAUD,20040827,001400,1.7210,1.7210,1.7210,1.7210
EURAUD,20040827,001500,1.7210,1.7210,1.7210,1.7210
EURAUD,20040827,001600,1.7208,1.7208,1.7208,1.7208
EURAUD,20040827,001700,1.7208,1.7208,1.7205,1.7205
EURAUD,20040827,001800,1.7205,1.7205,1.7205,1.7205
EURAUD,20040827,001900,1.7204,1.7204,1.7201,1.7201
EURAUD,20040827,002000,1.7201,1.7201,1.7201,1.7201
EURAUD,20040827,002100,1.7200,1.7200,1.7199,1.7199
EURAUD,20040827,002200,1.7199,1.7199,1.7199,1.7199
EURAUD,20040827,002300,1.7199,1.7200,1.7199,1.7200
EURAUD,20040827,002400,1.7200,1.7201,1.7200,1.7201
EURAUD,20040827,002500,1.7201,1.7201,1.7201,1.7201
EURAUD,20040827,002600,1.7201,1.7202,1.7201,1.7202
EURAUD,20040827,002700,1.7203,1.7205,1.7203,1.7205
EURAUD,20040827,002800,1.7205,1.7205,1.7205,1.7205
EURAUD,20040827,002900,1.7205,1.7205,1.7205,1.7205
EURAUD,20040827,003000,1.7203,1.7203,1.7203,1.7203
EURAUD,20040827,003100,1.7203,1.7203,1.7203,1.7203
EURAUD,20040827,003200,1.7202,1.7202,1.7202,1.7202
EURAUD,20040827,003300,1.7202,1.7202,1.7202,1.7202
EURAUD,20040827,003400,1.7202,1.7202,1.7201,1.7201
EURAUD,20040827,003500,1.7201,1.7201,1.7201,1.7201
EURAUD,20040827,003600,1.7201,1.7201,1.7201,1.7201
EURAUD,20040827,003700,1.7201,1.7203,1.7201,1.7203
EURAUD,20040827,003800,1.7203,1.7203,1.7203,1.7203
EURAUD,20040827,003900,1.7204,1.7206,1.7204,1.7206
EURAUD,20040827,004000,1.7206,1.7208,1.7206,1.7208
EURAUD,20040827,004100,1.7207,1.7207,1.7207,1.7207
EURAUD,20040827,004200,1.7207,1.7207,1.7207,1.7207
EURAUD,20040827,004300,1.7207,1.7207,1.7207,1.7207
EURAUD,20040827,004400,1.7207,1.7207,1.7207,1.7207
EURAUD,20040827,004500,1.7207,1.7207,1.7207,1.7207
EURAUD,20040827,004600,1.7207,1.7207,1.7206,1.7206
EURAUD,20040827,004700,1.7206,1.7206,1.7204,1.7204
EURAUD,20040827,004800,1.7204,1.7204,1.7204,1.7204
EURAUD,20040827,004900,1.7203,1.7203,1.7203,1.7203
EURAUD,20040827,005000,1.7203,1.7203,1.7201,1.7201
EURAUD,20040827,005100,1.7201,1.7201,1.7197,1.7197
EURAUD,20040827,005200,1.7196,1.7197,1.7196,1.7197
EURAUD,20040827,005300,1.7197,1.7197,1.7197,1.7197
EURAUD,20040827,005400,1.7197,1.7199,1.7197,1.7199
EURAUD,20040827,005500,1.7199,1.7199,1.7198,1.7198
EURAUD,20040827,005600,1.7198,1.7198,1.7197,1.7197
EURAUD,20040827,005700,1.7197,1.7197,1.7197,1.7197
EURAUD,20040827,005800,1.7197,1.7201,1.7197,1.7201
EURAUD,20040827,005900,1.7201,1.7203,1.7201,1.7202
EURAUD,20040827,010000,1.7201,1.7201,1.7200,1.7201
EURAUD,20040827,010100,1.7201,1.7201,1.7201,1.7201
EURAUD,20040827,010200,1.7201,1.7201,1.7201,1.7201
EURAUD,20040827,010300,1.7200,1.7200,1.7200,1.7200
EURAUD,20040827,010400,1.7200,1.7200,1.7200,1.7200
EURAUD,20040827,010500,1.7200,1.7200,1.7199,1.7199
EURAUD,20040827,010600,1.7199,1.7199,1.7197,1.7198
EURAUD,20040827,010700,1.7198,1.7198,1.7198,1.7198
EURAUD,20040827,010800,1.7199,1.7199,1.7198,1.7198
EURAUD,20040827,010900,1.7201,1.7201,1.7201,1.7201
EURAUD,20040827,011000,1.7201,1.7201,1.7197,1.7197
EURAUD,20040827,011100,1.7196,1.7198,1.7196,1.7198
EURAUD,20040827,011200,1.7198,1.7198,1.7196,1.7196
EURAUD,20040827,011300,1.7196,1.7196,1.7196,1.7196
EURAUD,20040827,011400,1.7196,1.7196,1.7196,1.7196
EURAUD,20040827,011500,1.7198,1.7198,1.7198,1.7198
EURAUD,20040827,011600,1.7198,1.7198,1.7198,1.7198
EURAUD,20040827,011700,1.7198,1.7198,1.7198,1.7198
EURAUD,20040827,011800,1.7198,1.7198,1.7197,1.7197
EURAUD,20040827,011900,1.7197,1.7197,1.7196,1.7196
EURAUD,20040827,012000,1.7196,1.7196,1.7196,1.7196
EURAUD,20040827,012100,1.7196,1.7197,1.7196,1.7197
EURAUD,20040827,012200,1.7197,1.7199,1.7197,1.7199
EURAUD,20040827,012300,1.7199,1.7200,1.7199,1.7199
EURAUD,20040827,012400,1.7199,1.7199,1.7195,1.7195
EURAUD,20040827,012500,1.7194,1.7195,1.7194,1.7195
EURAUD,20040827,012600,1.7195,1.7195,1.7195,1.7195
EURAUD,20040827,012700,1.7195,1.7195,1.7195,1.7195
EURAUD,20040827,012800,1.7194,1.7194,1.7192,1.7192
EURAUD,20040827,012900,1.7193,1.7193,1.7193,1.7193
EURAUD,20040827,013000,1.7194,1.7194,1.7192,1.7192
EURAUD,20040827,013100,1.7192,1.7192,1.7192,1.7192
EURAUD,20040827,013200,1.7191,1.7191,1.7187,1.7188
EURAUD,20040827,013300,1.7189,1.7190,1.7189,1.7190
EURAUD,20040827,013400,1.7189,1.7189,1.7189,1.7189
EURAUD,20040827,013500,1.7190,1.7190,1.7190,1.7190
EURAUD,20040827,013600,1.7190,1.7191,1.7190,1.7190
EURAUD,20040827,013700,1.7190,1.7190,1.7190,1.7190
EURAUD,20040827,013800,1.7190,1.7190,1.7190,1.7190
EURAUD,20040827,013900,1.7190,1.7190,1.7190,1.7190
EURAUD,20040827,014000,1.7190,1.7190,1.7190,1.7190
EURAUD,20040827,014100,1.7190,1.7190,1.7190,1.7190
EURAUD,20040827,014200,1.7190,1.7190,1.7189,1.7189
EURAUD,20040827,014300,1.7188,1.7188,1.7187,1.7187
EURAUD,20040827,014400,1.7187,1.7190,1.7187,1.7190
EURAUD,20040827,014500,1.7190,1.7190,1.7189,1.7189
EURAUD,20040827,014600,1.7189,1.7189,1.7189,1.7189
EURAUD,20040827,014700,1.7188,1.7188,1.7188,1.7188
EURAUD,20040827,014800,1.7188,1.7188,1.7186,1.7186
EURAUD,20040827,014900,1.7186,1.7186,1.7185,1.7185
EURAUD,20040827,015000,1.7184,1.7185,1.7184,1.7185
EURAUD,20040827,015100,1.7185,1.7185,1.7185,1.7185
EURAUD,20040827,015200,1.7185,1.7185,1.7185,1.7185
EURAUD,20040827,015300,1.7184,1.7184,1.7177,1.7177
EURAUD,20040827,015400,1.7176,1.7176,1.7174,1.7174
EURAUD,20040827,015500,1.7173,1.7176,1.7173,1.7176
EURAUD,20040827,015600,1.7177,1.7180,1.7177,1.7180
EURAUD,20040827,015700,1.7181,1.7182,1.7181,1.7182
EURAUD,20040827,015800,1.7183,1.7183,1.7183,1.7183
EURAUD,20040827,015900,1.7182,1.7185,1.7182,1.7185
EURAUD,20040827,020000,1.7185,1.7185,1.7185,1.7185
EURAUD,20040827,020100,1.7185,1.7185,1.7181,1.7181
EURAUD,20040827,020200,1.7181,1.7184,1.7181,1.7184
EURAUD,20040827,020300,1.7184,1.7184,1.7184,1.7184
EURAUD,20040827,020400,1.7185,1.7186,1.7185,1.7186
EURAUD,20040827,020500,1.7186,1.7186,1.7186,1.7186
EURAUD,20040827,020600,1.7185,1.7185,1.7184,1.7184
EURAUD,20040827,020700,1.7184,1.7184,1.7183,1.7183
EURAUD,20040827,020800,1.7183,1.7183,1.7183,1.7183
EURAUD,20040827,020900,1.7183,1.7185,1.7183,1.7185
EURAUD,20040827,021000,1.7186,1.7186,1.7185,1.7185
EURAUD,20040827,021100,1.7185,1.7185,1.7177,1.7177
EURAUD,20040827,021200,1.7178,1.7181,1.7178,1.7180
EURAUD,20040827,021300,1.7179,1.7179,1.7178,1.7178
EURAUD,20040827,021400,1.7178,1.7178,1.7174,1.7174
EURAUD,20040827,021500,1.7173,1.7177,1.7173,1.7176
EURAUD,20040827,021600,1.7176,1.7178,1.7176,1.7178
EURAUD,20040827,021700,1.7177,1.7177,1.7176,1.7177
EURAUD,20040827,021800,1.7177,1.7177,1.7175,1.7175
EURAUD,20040827,021900,1.7175,1.7175,1.7172,1.7172
EURAUD,20040827,022000,1.7172,1.7173,1.7171,1.7171
EURAUD,20040827,022100,1.7170,1.7170,1.7170,1.7170
EURAUD,20040827,022200,1.7170,1.7170,1.7170,1.7170
EURAUD,20040827,022300,1.7170,1.7172,1.7169,1.7172
EURAUD,20040827,022400,1.7172,1.7173,1.7172,1.7173
EURAUD,20040827,022500,1.7173,1.7173,1.7171,1.7171
EURAUD,20040827,022600,1.7171,1.7171,1.7170,1.7170
EURAUD,20040827,022700,1.7171,1.7171,1.7170,1.7170
EURAUD,20040827,022800,1.7170,1.7172,1.7170,1.7172
EURAUD,20040827,022900,1.7174,1.7174,1.7174,1.7174
EURAUD,20040827,023000,1.7173,1.7173,1.7171,1.7171
EURAUD,20040827,023100,1.7170,1.7170,1.7169,1.7169
EURAUD,20040827,023200,1.7169,1.7171,1.7169,1.7171
EURAUD,20040827,023300,1.7171,1.7171,1.7171,1.7171
EURAUD,20040827,023400,1.7171,1.7172,1.7171,1.7171
EURAUD,20040827,023500,1.7171,1.7171,1.7171,1.7171
EURAUD,20040827,023600,1.7171,1.7171,1.7171,1.7171
EURAUD,20040827,023700,1.7171,1.7171,1.7171,1.7171
EURAUD,20040827,023800,1.7171,1.7171,1.7171,1.7171
EURAUD,20040827,023900,1.7171,1.7171,1.7171,1.7171
EURAUD,20040827,024000,1.7171,1.7173,1.7171,1.7172
EURAUD,20040827,024100,1.7172,1.7173,1.7172,1.7173
EURAUD,20040827,024200,1.7173,1.7173,1.7173,1.7173
EURAUD,20040827,024300,1.7172,1.7172,1.7172,1.7172
EURAUD,20040827,024400,1.7171,1.7171,1.7169,1.7169
EURAUD,20040827,024500,1.7169,1.7169,1.7164,1.7164
EURAUD,20040827,024600,1.7164,1.7165,1.7163,1.7165
EURAUD,20040827,024700,1.7167,1.7168,1.7167,1.7168
EURAUD,20040827,024800,1.7165,1.7165,1.7165,1.7165
EURAUD,20040827,024900,1.7165,1.7165,1.7165,1.7165
EURAUD,20040827,025000,1.7165,1.7166,1.7165,1.7166
EURAUD,20040827,025100,1.7166,1.7166,1.7166,1.7166
EURAUD,20040827,025200,1.7165,1.7165,1.7165,1.7165
EURAUD,20040827,025300,1.7164,1.7168,1.7164,1.7168
EURAUD,20040827,025400,1.7168,1.7168,1.7167,1.7167
EURAUD,20040827,025500,1.7167,1.7167,1.7163,1.7163
EURAUD,20040827,025600,1.7162,1.7162,1.7160,1.7160
EURAUD,20040827,025700,1.7159,1.7159,1.7159,1.7159
EURAUD,20040827,025800,1.7160,1.7160,1.7160,1.7160
EURAUD,20040827,025900,1.7160,1.7163,1.7160,1.7163
EURAUD,20040827,030000,1.7163,1.7163,1.7159,1.7159
EURAUD,20040827,030100,1.7159,1.7159,1.7148,1.7148
EURAUD,20040827,030200,1.7148,1.7148,1.7148,1.7148
EURAUD,20040827,030300,1.7146,1.7148,1.7146,1.7148
EURAUD,20040827,030400,1.7148,1.7148,1.7148,1.7148
EURAUD,20040827,030500,1.7148,1.7148,1.7148,1.7148
EURAUD,20040827,030600,1.7146,1.7149,1.7146,1.7149
EURAUD,20040827,030700,1.7152,1.7153,1.7152,1.7153
EURAUD,20040827,030800,1.7155,1.7155,1.7154,1.7154
EURAUD,20040827,030900,1.7153,1.7155,1.7153,1.7155
EURAUD,20040827,031000,1.7155,1.7155,1.7152,1.7153
EURAUD,20040827,031100,1.7153,1.7153,1.7152,1.7152
EURAUD,20040827,031200,1.7152,1.7152,1.7152,1.7152
EURAUD,20040827,031300,1.7152,1.7153,1.7152,1.7153
EURAUD,20040827,031400,1.7151,1.7151,1.7150,1.7150
EURAUD,20040827,031500,1.7151,1.7152,1.7151,1.7152
EURAUD,20040827,031600,1.7153,1.7153,1.7153,1.7153
EURAUD,20040827,031700,1.7153,1.7155,1.7153,1.7154
EURAUD,20040827,031800,1.7152,1.7152,1.7146,1.7146
EURAUD,20040827,031900,1.7145,1.7145,1.7142,1.7142
EURAUD,20040827,032000,1.7142,1.7149,1.7142,1.7149
EURAUD,20040827,032100,1.7149,1.7149,1.7147,1.7147
EURAUD,20040827,032200,1.7148,1.7148,1.7146,1.7146
EURAUD,20040827,032300,1.7145,1.7145,1.7143,1.7143
EURAUD,20040827,032400,1.7143,1.7143,1.7142,1.7143
EURAUD,20040827,032500,1.7142,1.7144,1.7142,1.7144
EURAUD,20040827,032600,1.7145,1.7145,1.7145,1.7145
EURAUD,20040827,032700,1.7144,1.7145,1.7144,1.7145
EURAUD,20040827,032800,1.7145,1.7148,1.7145,1.7148
EURAUD,20040827,032900,1.7149,1.7150,1.7149,1.7149
EURAUD,20040827,033000,1.7149,1.7149,1.7147,1.7147
EURAUD,20040827,033100,1.7147,1.7147,1.7144,1.7144
EURAUD,20040827,033200,1.7144,1.7144,1.7144,1.7144
EURAUD,20040827,033300,1.7144,1.7145,1.7144,1.7145
EURAUD,20040827,033400,1.7145,1.7146,1.7145,1.7146
EURAUD,20040827,033500,1.7146,1.7146,1.7146,1.7146
EURAUD,20040827,033600,1.7144,1.7144,1.7144,1.7144
EURAUD,20040827,033700,1.7144,1.7147,1.7144,1.7147
EURAUD,20040827,033800,1.7147,1.7147,1.7146,1.7146
EURAUD,20040827,033900,1.7146,1.7147,1.7146,1.7147
EURAUD,20040827,034000,1.7147,1.7147,1.7147,1.7147
EURAUD,20040827,034100,1.7147,1.7148,1.7147,1.7148
EURAUD,20040827,034200,1.7148,1.7148,1.7148,1.7148
EURAUD,20040827,034300,1.7148,1.7148,1.7148,1.7148
EURAUD,20040827,034400,1.7147,1.7147,1.7143,1.7143
EURAUD,20040827,034500,1.7141,1.7141,1.7141,1.7141
EURAUD,20040827,034600,1.7142,1.7142,1.7141,1.7141
EURAUD,20040827,034700,1.7142,1.7142,1.7141,1.7141
EURAUD,20040827,034800,1.7141,1.7142,1.7141,1.7142
EURAUD,20040827,034900,1.7142,1.7143,1.7142,1.7143
EURAUD,20040827,035000,1.7143,1.7145,1.7143,1.7145
EURAUD,20040827,035100,1.7146,1.7147,1.7146,1.7147
EURAUD,20040827,035200,1.7147,1.7147,1.7147,1.7147
EURAUD,20040827,035300,1.7147,1.7149,1.7147,1.7149
EURAUD,20040827,035400,1.7149,1.7149,1.7148,1.7148
EURAUD,20040827,035500,1.7148,1.7148,1.7147,1.7147
EURAUD,20040827,035600,1.7147,1.7149,1.7147,1.7147
EURAUD,20040827,035700,1.7146,1.7146,1.7146,1.7146
EURAUD,20040827,035800,1.7146,1.7146,1.7145,1.7145
EURAUD,20040827,035900,1.7145,1.7148,1.7145,1.7148
EURAUD,20040827,040000,1.7149,1.7149,1.7148,1.7149
EURAUD,20040827,040100,1.7149,1.7149,1.7149,1.7149
EURAUD,20040827,040200,1.7149,1.7149,1.7144,1.7145
EURAUD,20040827,040300,1.7145,1.7145,1.7145,1.7145
EURAUD,20040827,040400,1.7147,1.7147,1.7147,1.7147
EURAUD,20040827,040500,1.7147,1.7149,1.7147,1.7149
EURAUD,20040827,040600,1.7149,1.7149,1.7149,1.7149
EURAUD,20040827,040700,1.7149,1.7149,1.7149,1.7149
EURAUD,20040827,040800,1.7147,1.7147,1.7146,1.7147
EURAUD,20040827,040900,1.7149,1.7154,1.7149,1.7154
EURAUD,20040827,041000,1.7154,1.7155,1.7154,1.7155
EURAUD,20040827,041100,1.7155,1.7155,1.7155,1.7155
EURAUD,20040827,041200,1.7155,1.7155,1.7155,1.7155
EURAUD,20040827,041300,1.7154,1.7154,1.7154,1.7154
EURAUD,20040827,041400,1.7153,1.7157,1.7153,1.7157
EURAUD,20040827,041500,1.7157,1.7157,1.7153,1.7153
EURAUD,20040827,041600,1.7153,1.7153,1.7153,1.7153
EURAUD,20040827,041700,1.7152,1.7152,1.7152,1.7152
EURAUD,20040827,041800,1.7152,1.7152,1.7152,1.7152
EURAUD,20040827,041900,1.7154,1.7155,1.7154,1.7155
EURAUD,20040827,042000,1.7155,1.7155,1.7153,1.7153
EURAUD,20040827,042100,1.7153,1.7156,1.7153,1.7156
EURAUD,20040827,042200,1.7158,1.7158,1.7158,1.7158
EURAUD,20040827,042300,1.7158,1.7158,1.7157,1.7158
EURAUD,20040827,042400,1.7158,1.7158,1.7158,1.7158
EURAUD,20040827,042500,1.7158,1.7158,1.7158,1.7158
EURAUD,20040827,042600,1.7159,1.7159,1.7157,1.7157
EURAUD,20040827,042700,1.7158,1.7158,1.7158,1.7158
EURAUD,20040827,042800,1.7158,1.7158,1.7158,1.7158
EURAUD,20040827,042900,1.7159,1.7159,1.7159,1.7159
EURAUD,20040827,043000,1.7159,1.7160,1.7159,1.7159
EURAUD,20040827,043100,1.7159,1.7161,1.7159,1.7161
EURAUD,20040827,043200,1.7160,1.7160,1.7160,1.7160
EURAUD,20040827,043300,1.7159,1.7159,1.7159,1.7159
EURAUD,20040827,043400,1.7159,1.7159,1.7159,1.7159
EURAUD,20040827,043500,1.7159,1.7159,1.7159,1.7159
EURAUD,20040827,043600,1.7158,1.7158,1.7157,1.7157
EURAUD,20040827,043700,1.7157,1.7158,1.7157,1.7158
EURAUD,20040827,043800,1.7158,1.7158,1.7157,1.7157
EURAUD,20040827,043900,1.7157,1.7159,1.7157,1.7159
EURAUD,20040827,044000,1.7159,1.7159,1.7158,1.7158
EURAUD,20040827,044100,1.7159,1.7159,1.7159,1.7159
EURAUD,20040827,044200,1.7159,1.7159,1.7159,1.7159
EURAUD,20040827,044300,1.7159,1.7159,1.7159,1.7159
EURAUD,20040827,044400,1.7159,1.7159,1.7159,1.7159
EURAUD,20040827,044500,1.7159,1.7159,1.7159,1.7159
EURAUD,20040827,044600,1.7159,1.7159,1.7159,1.7159
EURAUD,20040827,044700,1.7159,1.7159,1.7158,1.7158
EURAUD,20040827,044800,1.7156,1.7156,1.7156,1.7156
EURAUD,20040827,044900,1.7156,1.7156,1.7155,1.7155
EURAUD,20040827,045000,1.7156,1.7156,1.7156,1.7156
EURAUD,20040827,045100,1.7156,1.7156,1.7155,1.7155
EURAUD,20040827,045200,1.7155,1.7155,1.7155,1.7155
EURAUD,20040827,045300,1.7157,1.7157,1.7157,1.7157
EURAUD,20040827,045400,1.7158,1.7159,1.7158,1.7159
EURAUD,20040827,045500,1.7159,1.7160,1.7159,1.7160
EURAUD,20040827,045600,1.7160,1.7161,1.7160,1.7161
EURAUD,20040827,045700,1.7161,1.7162,1.7161,1.7162
EURAUD,20040827,045800,1.7162,1.7162,1.7162,1.7162
EURAUD,20040827,045900,1.7161,1.7161,1.7159,1.7159
EURAUD,20040827,050000,1.7159,1.7159,1.7158,1.7158
EURAUD,20040827,050100,1.7158,1.7158,1.7158,1.7158
EURAUD,20040827,050200,1.7158,1.7158,1.7158,1.7158
EURAUD,20040827,050300,1.7158,1.7158,1.7158,1.7158
EURAUD,20040827,050400,1.7158,1.7158,1.7156,1.7156
EURAUD,20040827,050500,1.7156,1.7156,1.7155,1.7155
EURAUD,20040827,050600,1.7156,1.7159,1.7156,1.7159
EURAUD,20040827,050700,1.7159,1.7159,1.7159,1.7159
EURAUD,20040827,050800,1.7159,1.7159,1.7159,1.7159
EURAUD,20040827,050900,1.7158,1.7158,1.7156,1.7156
EURAUD,20040827,051000,1.7155,1.7155,1.7149,1.7149
EURAUD,20040827,051100,1.7147,1.7147,1.7144,1.7144
EURAUD,20040827,051200,1.7146,1.7147,1.7146,1.7147
EURAUD,20040827,051300,1.7147,1.7150,1.7147,1.7150
EURAUD,20040827,051400,1.7149,1.7149,1.7149,1.7149
EURAUD,20040827,051500,1.7149,1.7149,1.7148,1.7148
EURAUD,20040827,051600,1.7148,1.7148,1.7148,1.7148
EURAUD,20040827,051700,1.7148,1.7149,1.7148,1.7149
EURAUD,20040827,051800,1.7149,1.7149,1.7148,1.7148
EURAUD,20040827,051900,1.7149,1.7149,1.7149,1.7149
EURAUD,20040827,052000,1.7150,1.7153,1.7150,1.7153
EURAUD,20040827,052100,1.7153,1.7154,1.7153,1.7154
EURAUD,20040827,052200,1.7154,1.7156,1.7154,1.7156
EURAUD,20040827,052300,1.7156,1.7156,1.7156,1.7156
EURAUD,20040827,052400,1.7156,1.7156,1.7156,1.7156
EURAUD,20040827,052500,1.7156,1.7158,1.7156,1.7158
EURAUD,20040827,052600,1.7158,1.7159,1.7158,1.7159
EURAUD,20040827,052700,1.7159,1.7159,1.7156,1.7156
EURAUD,20040827,052800,1.7155,1.7155,1.7155,1.7155
EURAUD,20040827,052900,1.7156,1.7156,1.7156,1.7156
EURAUD,20040827,053000,1.7156,1.7157,1.7156,1.7156
EURAUD,20040827,053100,1.7156,1.7158,1.7156,1.7158
EURAUD,20040827,053200,1.7158,1.7158,1.7158,1.7158
EURAUD,20040827,053300,1.7158,1.7158,1.7158,1.7158
EURAUD,20040827,053400,1.7158,1.7158,1.7158,1.7158
EURAUD,20040827,053500,1.7158,1.7159,1.7158,1.7159
EURAUD,20040827,053600,1.7159,1.7160,1.7159,1.7160
EURAUD,20040827,053700,1.7159,1.7159,1.7159,1.7159
EURAUD,20040827,053800,1.7159,1.7159,1.7157,1.7157
EURAUD,20040827,053900,1.7157,1.7157,1.7156,1.7156
EURAUD,20040827,054000,1.7155,1.7155,1.7154,1.7154
EURAUD,20040827,054100,1.7154,1.7155,1.7154,1.7154
EURAUD,20040827,054200,1.7153,1.7153,1.7152,1.7152
EURAUD,20040827,054300,1.7152,1.7152,1.7149,1.7150
EURAUD,20040827,054400,1.7152,1.7154,1.7152,1.7154
EURAUD,20040827,054500,1.7154,1.7155,1.7154,1.7155
EURAUD,20040827,054600,1.7155,1.7155,1.7155,1.7155
EURAUD,20040827,054700,1.7155,1.7155,1.7155,1.7155
EURAUD,20040827,054800,1.7155,1.7156,1.7155,1.7156
EURAUD,20040827,054900,1.7156,1.7157,1.7156,1.7157
EURAUD,20040827,055000,1.7157,1.7157,1.7155,1.7155
EURAUD,20040827,055100,1.7155,1.7155,1.7155,1.7155
EURAUD,20040827,055200,1.7155,1.7155,1.7155,1.7155
EURAUD,20040827,055300,1.7157,1.7157,1.7157,1.7157
EURAUD,20040827,055400,1.7158,1.7158,1.7158,1.7158
EURAUD,20040827,055500,1.7158,1.7158,1.7158,1.7158
EURAUD,20040827,055600,1.7158,1.7158,1.7157,1.7157
EURAUD,20040827,055700,1.7157,1.7157,1.7157,1.7157
EURAUD,20040827,055800,1.7157,1.7157,1.7155,1.7155
EURAUD,20040827,055900,1.7155,1.7157,1.7155,1.7157
EURAUD,20040827,060000,1.7157,1.7157,1.7155,1.7155
EURAUD,20040827,060100,1.7155,1.7155,1.7155,1.7155
EURAUD,20040827,060200,1.7155,1.7156,1.7155,1.7155
EURAUD,20040827,060300,1.7155,1.7155,1.7154,1.7155
EURAUD,20040827,060400,1.7155,1.7155,1.7153,1.7153
EURAUD,20040827,060500,1.7153,1.7153,1.7153,1.7153
EURAUD,20040827,060600,1.7155,1.7155,1.7155,1.7155
EURAUD,20040827,060700,1.7152,1.7152,1.7151,1.7151
EURAUD,20040827,060800,1.7151,1.7151,1.7151,1.7151
EURAUD,20040827,060900,1.7151,1.7151,1.7151,1.7151
EURAUD,20040827,061000,1.7151,1.7151,1.7151,1.7151
EURAUD,20040827,061100,1.7151,1.7151,1.7151,1.7151
EURAUD,20040827,061200,1.7152,1.7152,1.7149,1.7149
EURAUD,20040827,061300,1.7147,1.7147,1.7145,1.7145
EURAUD,20040827,061400,1.7145,1.7145,1.7145,1.7145
EURAUD,20040827,061500,1.7145,1.7145,1.7143,1.7143
EURAUD,20040827,061600,1.7142,1.7142,1.7140,1.7140
EURAUD,20040827,061700,1.7140,1.7140,1.7139,1.7139
EURAUD,20040827,061800,1.7136,1.7136,1.7136,1.7136
EURAUD,20040827,061900,1.7136,1.7139,1.7136,1.7139
EURAUD,20040827,062000,1.7139,1.7139,1.7139,1.7139
EURAUD,20040827,062100,1.7140,1.7140,1.7140,1.7140
EURAUD,20040827,062200,1.7143,1.7143,1.7141,1.7141
EURAUD,20040827,062300,1.7141,1.7141,1.7141,1.7141
EURAUD,20040827,062400,1.7139,1.7139,1.7138,1.7138
EURAUD,20040827,062500,1.7138,1.7138,1.7138,1.7138
EURAUD,20040827,062600,1.7137,1.7137,1.7137,1.7137
EURAUD,20040827,062700,1.7138,1.7139,1.7138,1.7139
EURAUD,20040827,062800,1.7138,1.7138,1.7138,1.7138
EURAUD,20040827,062900,1.7138,1.7140,1.7138,1.7140
EURAUD,20040827,063000,1.7141,1.7143,1.7141,1.7142
EURAUD,20040827,063100,1.7142,1.7143,1.7142,1.7143
EURAUD,20040827,063200,1.7145,1.7146,1.7145,1.7146
EURAUD,20040827,063300,1.7145,1.7145,1.7143,1.7143
EURAUD,20040827,063400,1.7143,1.7143,1.7143,1.7143
EURAUD,20040827,063500,1.7143,1.7143,1.7143,1.7143
EURAUD,20040827,063600,1.7143,1.7144,1.7143,1.7144
EURAUD,20040827,063700,1.7145,1.7145,1.7142,1.7142
EURAUD,20040827,063800,1.7142,1.7142,1.7141,1.7141
EURAUD,20040827,063900,1.7141,1.7141,1.7141,1.7141
EURAUD,20040827,064000,1.7142,1.7142,1.7141,1.7141
EURAUD,20040827,064100,1.7140,1.7140,1.7139,1.7139
EURAUD,20040827,064200,1.7139,1.7142,1.7139,1.7142
EURAUD,20040827,064300,1.7142,1.7143,1.7142,1.7143
EURAUD,20040827,064400,1.7143,1.7143,1.7141,1.7141
EURAUD,20040827,064500,1.7141,1.7143,1.7141,1.7143
EURAUD,20040827,064600,1.7144,1.7144,1.7143,1.7143
EURAUD,20040827,064700,1.7143,1.7143,1.7142,1.7142
EURAUD,20040827,064800,1.7142,1.7142,1.7140,1.7140
EURAUD,20040827,064900,1.7140,1.7141,1.7140,1.7141
EURAUD,20040827,065000,1.7141,1.7143,1.7141,1.7143
EURAUD,20040827,065100,1.7142,1.7142,1.7142,1.7142
EURAUD,20040827,065200,1.7142,1.7143,1.7142,1.7143
EURAUD,20040827,065300,1.7143,1.7143,1.7141,1.7141
EURAUD,20040827,065400,1.7141,1.7141,1.7141,1.7141
EURAUD,20040827,065500,1.7141,1.7143,1.7141,1.7143
EURAUD,20040827,065600,1.7143,1.7143,1.7143,1.7143
EURAUD,20040827,065700,1.7141,1.7141,1.7141,1.7141
EURAUD,20040827,065800,1.7141,1.7141,1.7141,1.7141
EURAUD,20040827,065900,1.7141,1.7141,1.7141,1.7141
EURAUD,20040827,070000,1.7141,1.7141,1.7141,1.7141
EURAUD,20040827,070100,1.7141,1.7142,1.7141,1.7141
EURAUD,20040827,070200,1.7141,1.7142,1.7141,1.7142
EURAUD,20040827,070300,1.7143,1.7143,1.7143,1.7143
EURAUD,20040827,070400,1.7143,1.7143,1.7143,1.7143
EURAUD,20040827,070500,1.7143,1.7143,1.7143,1.7143
EURAUD,20040827,070600,1.7143,1.7143,1.7143,1.7143
EURAUD,20040827,070700,1.7143,1.7143,1.7142,1.7142
EURAUD,20040827,070800,1.7142,1.7142,1.7141,1.7141
EURAUD,20040827,070900,1.7140,1.7140,1.7140,1.7140
EURAUD,20040827,071000,1.7139,1.7141,1.7139,1.7141
EURAUD,20040827,071100,1.7143,1.7143,1.7143,1.7143
EURAUD,20040827,071200,1.7144,1.7146,1.7144,1.7146
EURAUD,20040827,071300,1.7146,1.7147,1.7146,1.7146
EURAUD,20040827,071400,1.7145,1.7145,1.7145,1.7145
EURAUD,20040827,071500,1.7145,1.7145,1.7144,1.7144
EURAUD,20040827,071600,1.7144,1.7144,1.7141,1.7142
EURAUD,20040827,071700,1.7143,1.7144,1.7143,1.7144
EURAUD,20040827,071800,1.7145,1.7145,1.7144,1.7144
EURAUD,20040827,071900,1.7144,1.7144,1.7143,1.7143
EURAUD,20040827,072000,1.7143,1.7146,1.7143,1.7143
EURAUD,20040827,072100,1.7143,1.7147,1.7142,1.7147
EURAUD,20040827,072200,1.7147,1.7148,1.7147,1.7148
EURAUD,20040827,072300,1.7148,1.7148,1.7147,1.7147
EURAUD,20040827,072400,1.7147,1.7147,1.7146,1.7146
EURAUD,20040827,072500,1.7146,1.7147,1.7146,1.7147
EURAUD,20040827,072600,1.7146,1.7146,1.7146,1.7146
EURAUD,20040827,072700,1.7146,1.7146,1.7143,1.7143
EURAUD,20040827,072800,1.7143,1.7143,1.7143,1.7143
EURAUD,20040827,072900,1.7143,1.7143,1.7142,1.7142
EURAUD,20040827,073000,1.7142,1.7142,1.7139,1.7139
EURAUD,20040827,073100,1.7140,1.7141,1.7140,1.7141
EURAUD,20040827,073200,1.7141,1.7142,1.7141,1.7142
EURAUD,20040827,073300,1.7142,1.7142,1.7142,1.7142
EURAUD,20040827,073400,1.7142,1.7143,1.7141,1.7143
EURAUD,20040827,073500,1.7143,1.7144,1.7143,1.7144
EURAUD,20040827,073600,1.7144,1.7146,1.7142,1.7142
EURAUD,20040827,073700,1.7141,1.7143,1.7141,1.7143
EURAUD,20040827,073800,1.7143,1.7143,1.7141,1.7141
EURAUD,20040827,073900,1.7142,1.7143,1.7142,1.7143
EURAUD,20040827,074000,1.7142,1.7145,1.7142,1.7144
EURAUD,20040827,074100,1.7144,1.7145,1.7143,1.7145
EURAUD,20040827,074200,1.7145,1.7148,1.7145,1.7148
EURAUD,20040827,074300,1.7148,1.7148,1.7142,1.7142
EURAUD,20040827,074400,1.7142,1.7142,1.7140,1.7142
EURAUD,20040827,074500,1.7142,1.7146,1.7140,1.7146
EURAUD,20040827,074600,1.7147,1.7155,1.7147,1.7155
EURAUD,20040827,074700,1.7154,1.7154,1.7152,1.7152
EURAUD,20040827,074800,1.7151,1.7151,1.7149,1.7149
EURAUD,20040827,074900,1.7149,1.7149,1.7149,1.7149
EURAUD,20040827,075000,1.7150,1.7153,1.7150,1.7151
EURAUD,20040827,075100,1.7152,1.7153,1.7152,1.7152
EURAUD,20040827,075200,1.7152,1.7154,1.7151,1.7154
EURAUD,20040827,075300,1.7155,1.7157,1.7155,1.7156
EURAUD,20040827,075400,1.7157,1.7159,1.7157,1.7158
EURAUD,20040827,075500,1.7157,1.7157,1.7155,1.7155
EURAUD,20040827,075600,1.7155,1.7155,1.7150,1.7150
EURAUD,20040827,075700,1.7150,1.7155,1.7150,1.7155
EURAUD,20040827,075800,1.7157,1.7161,1.7157,1.7160
EURAUD,20040827,075900,1.7157,1.7159,1.7157,1.7158
EURAUD,20040827,080000,1.7158,1.7159,1.7157,1.7157
EURAUD,20040827,080100,1.7157,1.7160,1.7157,1.7157
EURAUD,20040827,080200,1.7156,1.7156,1.7154,1.7154
EURAUD,20040827,080300,1.7156,1.7156,1.7156,1.7156
EURAUD,20040827,080400,1.7156,1.7157,1.7155,1.7155
EURAUD,20040827,080500,1.7154,1.7154,1.7150,1.7150
EURAUD,20040827,080600,1.7149,1.7150,1.7149,1.7150
EURAUD,20040827,080700,1.7150,1.7154,1.7150,1.7152
EURAUD,20040827,080800,1.7152,1.7152,1.7152,1.7152
EURAUD,20040827,080900,1.7153,1.7155,1.7147,1.7147
EURAUD,20040827,081000,1.7148,1.7150,1.7145,1.7146
EURAUD,20040827,081100,1.7147,1.7149,1.7147,1.7149
EURAUD,20040827,081200,1.7148,1.7150,1.7148,1.7150
EURAUD,20040827,081300,1.7150,1.7152,1.7150,1.7151
EURAUD,20040827,081400,1.7150,1.7153,1.7149,1.7153
EURAUD,20040827,081500,1.7153,1.7153,1.7153,1.7153
EURAUD,20040827,081600,1.7152,1.7153,1.7152,1.7153
EURAUD,20040827,081700,1.7154,1.7154,1.7151,1.7151
EURAUD,20040827,081800,1.7151,1.7151,1.7151,1.7151
EURAUD,20040827,081900,1.7150,1.7151,1.7150,1.7151
EURAUD,20040827,082000,1.7151,1.7151,1.7151,1.7151
EURAUD,20040827,082100,1.7151,1.7152,1.7151,1.7152
EURAUD,20040827,082200,1.7152,1.7153,1.7146,1.7146
EURAUD,20040827,082300,1.7149,1.7149,1.7149,1.7149
EURAUD,20040827,082400,1.7150,1.7152,1.7150,1.7152
EURAUD,20040827,082500,1.7152,1.7154,1.7152,1.7154
EURAUD,20040827,082600,1.7154,1.7155,1.7153,1.7153
EURAUD,20040827,082700,1.7153,1.7154,1.7153,1.7154
EURAUD,20040827,082800,1.7156,1.7159,1.7156,1.7159
EURAUD,20040827,082900,1.7159,1.7159,1.7159,1.7159
EURAUD,20040827,083000,1.7159,1.7159,1.7156,1.7156
EURAUD,20040827,083100,1.7154,1.7156,1.7152,1.7154
EURAUD,20040827,083200,1.7154,1.7160,1.7154,1.7160
EURAUD,20040827,083300,1.7161,1.7164,1.7161,1.7162
EURAUD,20040827,083400,1.7162,1.7162,1.7162,1.7162
EURAUD,20040827,083500,1.7161,1.7161,1.7161,1.7161
EURAUD,20040827,083600,1.7161,1.7161,1.7159,1.7159
EURAUD,20040827,083700,1.7159,1.7159,1.7152,1.7152
EURAUD,20040827,083800,1.7151,1.7151,1.7149,1.7151
EURAUD,20040827,083900,1.7152,1.7153,1.7152,1.7153
EURAUD,20040827,084000,1.7152,1.7152,1.7150,1.7151
EURAUD,20040827,084100,1.7151,1.7152,1.7150,1.7150
EURAUD,20040827,084200,1.7150,1.7150,1.7149,1.7149
EURAUD,20040827,084300,1.7150,1.7151,1.7150,1.7151
EURAUD,20040827,084400,1.7150,1.7150,1.7150,1.7150
EURAUD,20040827,084500,1.7150,1.7152,1.7150,1.7152
EURAUD,20040827,084600,1.7150,1.7150,1.7149,1.7150
EURAUD,20040827,084700,1.7150,1.7151,1.7150,1.7151
EURAUD,20040827,084800,1.7151,1.7152,1.7151,1.7152
EURAUD,20040827,084900,1.7152,1.7154,1.7152,1.7154
EURAUD,20040827,085000,1.7155,1.7157,1.7153,1.7153
EURAUD,20040827,085100,1.7152,1.7156,1.7152,1.7155
EURAUD,20040827,085200,1.7155,1.7155,1.7154,1.7154
EURAUD,20040827,085300,1.7153,1.7153,1.7153,1.7153
EURAUD,20040827,085400,1.7154,1.7157,1.7154,1.7157
EURAUD,20040827,085500,1.7155,1.7155,1.7150,1.7150
EURAUD,20040827,085600,1.7149,1.7149,1.7146,1.7147
EURAUD,20040827,085700,1.7148,1.7148,1.7147,1.7147
EURAUD,20040827,085800,1.7147,1.7147,1.7143,1.7143
EURAUD,20040827,085900,1.7141,1.7141,1.7136,1.7137
EURAUD,20040827,090000,1.7136,1.7136,1.7128,1.7128
EURAUD,20040827,090100,1.7129,1.7135,1.7129,1.7135
EURAUD,20040827,090200,1.7134,1.7140,1.7134,1.7140
EURAUD,20040827,090300,1.7139,1.7140,1.7139,1.7140
EURAUD,20040827,090400,1.7140,1.7141,1.7140,1.7140
EURAUD,20040827,090500,1.7140,1.7147,1.7140,1.7147
EURAUD,20040827,090600,1.7145,1.7146,1.7144,1.7145
EURAUD,20040827,090700,1.7146,1.7147,1.7146,1.7147
EURAUD,20040827,090800,1.7147,1.7148,1.7146,1.7148
EURAUD,20040827,090900,1.7149,1.7150,1.7149,1.7149
EURAUD,20040827,091000,1.7149,1.7150,1.7148,1.7148
EURAUD,20040827,091100,1.7147,1.7147,1.7145,1.7145
EURAUD,20040827,091200,1.7145,1.7145,1.7145,1.7145
EURAUD,20040827,091300,1.7145,1.7148,1.7145,1.7148
EURAUD,20040827,091400,1.7148,1.7148,1.7148,1.7148
EURAUD,20040827,091500,1.7147,1.7147,1.7147,1.7147
EURAUD,20040827,091600,1.7146,1.7150,1.7146,1.7150
EURAUD,20040827,091700,1.7151,1.7152,1.7151,1.7152
EURAUD,20040827,091800,1.7152,1.7153,1.7152,1.7153
EURAUD,20040827,091900,1.7153,1.7155,1.7153,1.7155
EURAUD,20040827,092000,1.7157,1.7158,1.7157,1.7158
EURAUD,20040827,092100,1.7158,1.7158,1.7157,1.7157
EURAUD,20040827,092200,1.7158,1.7158,1.7157,1.7158
EURAUD,20040827,092300,1.7157,1.7157,1.7154,1.7154
EURAUD,20040827,092400,1.7155,1.7156,1.7155,1.7156
EURAUD,20040827,092500,1.7156,1.7156,1.7155,1.7155
EURAUD,20040827,092600,1.7155,1.7156,1.7155,1.7156
EURAUD,20040827,092700,1.7157,1.7158,1.7157,1.7157
EURAUD,20040827,092800,1.7157,1.7157,1.7154,1.7154
EURAUD,20040827,092900,1.7153,1.7153,1.7150,1.7150
EURAUD,20040827,093000,1.7151,1.7153,1.7151,1.7153
EURAUD,20040827,093100,1.7153,1.7153,1.7152,1.7152
EURAUD,20040827,093200,1.7152,1.7152,1.7147,1.7147
EURAUD,20040827,093300,1.7147,1.7147,1.7145,1.7145
EURAUD,20040827,093400,1.7147,1.7147,1.7146,1.7146
EURAUD,20040827,093500,1.7146,1.7146,1.7143,1.7143
EURAUD,20040827,093600,1.7143,1.7143,1.7142,1.7142
EURAUD,20040827,093700,1.7141,1.7141,1.7136,1.7138
EURAUD,20040827,093800,1.7136,1.7136,1.7134,1.7134
EURAUD,20040827,093900,1.7133,1.7133,1.7128,1.7128
EURAUD,20040827,094000,1.7127,1.7127,1.7125,1.7125
EURAUD,20040827,094100,1.7123,1.7123,1.7122,1.7123
EURAUD,20040827,094200,1.7123,1.7124,1.7123,1.7124
EURAUD,20040827,094300,1.7125,1.7129,1.7125,1.7129
EURAUD,20040827,094400,1.7129,1.7129,1.7127,1.7128
EURAUD,20040827,094500,1.7128,1.7128,1.7128,1.7128
EURAUD,20040827,094600,1.7128,1.7128,1.7128,1.7128
EURAUD,20040827,094700,1.7129,1.7129,1.7124,1.7125
EURAUD,20040827,094800,1.7125,1.7126,1.7125,1.7126
EURAUD,20040827,094900,1.7126,1.7128,1.7126,1.7128
EURAUD,20040827,095000,1.7129,1.7130,1.7129,1.7130
EURAUD,20040827,095100,1.7130,1.7131,1.7130,1.7131
EURAUD,20040827,095200,1.7131,1.7131,1.7127,1.7127
EURAUD,20040827,095300,1.7128,1.7128,1.7125,1.7125
EURAUD,20040827,095400,1.7122,1.7125,1.7122,1.7125
EURAUD,20040827,095500,1.7122,1.7122,1.7117,1.7117
EURAUD,20040827,095600,1.7117,1.7119,1.7117,1.7119
EURAUD,20040827,095700,1.7119,1.7122,1.7119,1.7121
EURAUD,20040827,095800,1.7121,1.7123,1.7121,1.7121
EURAUD,20040827,095900,1.7122,1.7125,1.7122,1.7125
EURAUD,20040827,100000,1.7125,1.7126,1.7123,1.7123
EURAUD,20040827,100100,1.7122,1.7122,1.7117,1.7117
EURAUD,20040827,100200,1.7115,1.7119,1.7115,1.7119
EURAUD,20040827,100300,1.7119,1.7119,1.7115,1.7117
EURAUD,20040827,100400,1.7118,1.7118,1.7117,1.7117
EURAUD,20040827,100500,1.7115,1.7119,1.7115,1.7119
EURAUD,20040827,100600,1.7119,1.7121,1.7119,1.7121
EURAUD,20040827,100700,1.7121,1.7121,1.7118,1.7118
EURAUD,20040827,100800,1.7117,1.7117,1.7110,1.7112
EURAUD,20040827,100900,1.7113,1.7113,1.7113,1.7113
EURAUD,20040827,101000,1.7113,1.7113,1.7110,1.7110
EURAUD,20040827,101100,1.7111,1.7112,1.7111,1.7112
EURAUD,20040827,101200,1.7113,1.7115,1.7113,1.7114
EURAUD,20040827,101300,1.7114,1.7114,1.7109,1.7109
EURAUD,20040827,101400,1.7109,1.7109,1.7107,1.7109
EURAUD,20040827,101500,1.7108,1.7109,1.7107,1.7109
EURAUD,20040827,101600,1.7109,1.7109,1.7109,1.7109
EURAUD,20040827,101700,1.7108,1.7109,1.7106,1.7109
EURAUD,20040827,101800,1.7109,1.7110,1.7109,1.7110
EURAUD,20040827,101900,1.7111,1.7112,1.7111,1.7111
EURAUD,20040827,102000,1.7111,1.7111,1.7108,1.7109
EURAUD,20040827,102100,1.7110,1.7111,1.7108,1.7108
EURAUD,20040827,102200,1.7108,1.7109,1.7108,1.7109
EURAUD,20040827,102300,1.7108,1.7108,1.7106,1.7106
EURAUD,20040827,102400,1.7105,1.7105,1.7102,1.7102
EURAUD,20040827,102500,1.7101,1.7101,1.7101,1.7101
EURAUD,20040827,102600,1.7101,1.7101,1.7101,1.7101
EURAUD,20040827,102700,1.7101,1.7103,1.7101,1.7103
EURAUD,20040827,102800,1.7104,1.7105,1.7104,1.7105
EURAUD,20040827,102900,1.7105,1.7106,1.7105,1.7106
EURAUD,20040827,103000,1.7105,1.7105,1.7105,1.7105
EURAUD,20040827,103100,1.7105,1.7105,1.7104,1.7105
EURAUD,20040827,103200,1.7105,1.7105,1.7103,1.7103
EURAUD,20040827,103300,1.7102,1.7102,1.7101,1.7101
EURAUD,20040827,103400,1.7101,1.7101,1.7101,1.7101
EURAUD,20040827,103500,1.7101,1.7101,1.7099,1.7099
EURAUD,20040827,103600,1.7099,1.7101,1.7099,1.7101
EURAUD,20040827,103700,1.7103,1.7103,1.7100,1.7100
EURAUD,20040827,103800,1.7101,1.7103,1.7101,1.7102
EURAUD,20040827,103900,1.7100,1.7101,1.7099,1.7100
EURAUD,20040827,104000,1.7099,1.7099,1.7093,1.7095
EURAUD,20040827,104100,1.7097,1.7097,1.7097,1.7097
EURAUD,20040827,104200,1.7097,1.7099,1.7097,1.7098
EURAUD,20040827,104300,1.7097,1.7097,1.7095,1.7095
EURAUD,20040827,104400,1.7094,1.7097,1.7094,1.7097
EURAUD,20040827,104500,1.7095,1.7096,1.7095,1.7096
EURAUD,20040827,104600,1.7096,1.7096,1.7095,1.7095
EURAUD,20040827,104700,1.7095,1.7095,1.7095,1.7095
EURAUD,20040827,104800,1.7096,1.7099,1.7096,1.7099
EURAUD,20040827,104900,1.7101,1.7103,1.7101,1.7103
EURAUD,20040827,105000,1.7103,1.7103,1.7101,1.7101
EURAUD,20040827,105100,1.7099,1.7099,1.7096,1.7096
EURAUD,20040827,105200,1.7096,1.7096,1.7094,1.7094
EURAUD,20040827,105300,1.7093,1.7093,1.7092,1.7092
EURAUD,20040827,105400,1.7092,1.7094,1.7092,1.7094
EURAUD,20040827,105500,1.7095,1.7098,1.7095,1.7096
EURAUD,20040827,105600,1.7092,1.7092,1.7090,1.7090
EURAUD,20040827,105700,1.7088,1.7089,1.7088,1.7089
EURAUD,20040827,105800,1.7089,1.7089,1.7087,1.7087
EURAUD,20040827,105900,1.7088,1.7088,1.7088,1.7088
EURAUD,20040827,110000,1.7088,1.7088,1.7082,1.7082
EURAUD,20040827,110100,1.7081,1.7085,1.7081,1.7085
EURAUD,20040827,110200,1.7083,1.7083,1.7082,1.7082
EURAUD,20040827,110300,1.7082,1.7083,1.7082,1.7083
EURAUD,20040827,110400,1.7084,1.7089,1.7084,1.7089
EURAUD,20040827,110500,1.7090,1.7090,1.7088,1.7088
EURAUD,20040827,110600,1.7087,1.7091,1.7085,1.7091
EURAUD,20040827,110700,1.7094,1.7103,1.7094,1.7103
EURAUD,20040827,110800,1.7105,1.7105,1.7105,1.7105
EURAUD,20040827,110900,1.7105,1.7107,1.7105,1.7105
EURAUD,20040827,111000,1.7104,1.7104,1.7102,1.7103
EURAUD,20040827,111100,1.7105,1.7105,1.7105,1.7105
EURAUD,20040827,111200,1.7104,1.7104,1.7102,1.7102
EURAUD,20040827,111300,1.7101,1.7101,1.7101,1.7101
EURAUD,20040827,111400,1.7101,1.7102,1.7101,1.7101
EURAUD,20040827,111500,1.7101,1.7103,1.7101,1.7103
EURAUD,20040827,111600,1.7102,1.7102,1.7099,1.7099
EURAUD,20040827,111700,1.7098,1.7100,1.7098,1.7098
EURAUD,20040827,111800,1.7097,1.7097,1.7095,1.7096
EURAUD,20040827,111900,1.7097,1.7097,1.7095,1.7095
EURAUD,20040827,112000,1.7093,1.7095,1.7092,1.7094
EURAUD,20040827,112100,1.7092,1.7094,1.7092,1.7094
EURAUD,20040827,112200,1.7095,1.7095,1.7094,1.7094
EURAUD,20040827,112300,1.7094,1.7096,1.7094,1.7096
EURAUD,20040827,112400,1.7096,1.7096,1.7094,1.7094
EURAUD,20040827,112500,1.7094,1.7095,1.7093,1.7095
EURAUD,20040827,112600,1.7095,1.7097,1.7095,1.7097
EURAUD,20040827,112700,1.7097,1.7099,1.7097,1.7099
EURAUD,20040827,112800,1.7098,1.7099,1.7097,1.7099
EURAUD,20040827,112900,1.7101,1.7106,1.7101,1.7105
EURAUD,20040827,113000,1.7104,1.7104,1.7097,1.7097
EURAUD,20040827,113100,1.7096,1.7096,1.7095,1.7095
EURAUD,20040827,113200,1.7095,1.7099,1.7095,1.7099
EURAUD,20040827,113300,1.7100,1.7100,1.7099,1.7099
EURAUD,20040827,113400,1.7097,1.7097,1.7096,1.7096
EURAUD,20040827,113500,1.7097,1.7098,1.7097,1.7098
EURAUD,20040827,113600,1.7099,1.7099,1.7099,1.7099
EURAUD,20040827,113700,1.7098,1.7099,1.7098,1.7099
EURAUD,20040827,113800,1.7099,1.7102,1.7099,1.7102
EURAUD,20040827,113900,1.7102,1.7102,1.7102,1.7102
EURAUD,20040827,114000,1.7103,1.7104,1.7103,1.7104
EURAUD,20040827,114100,1.7104,1.7107,1.7103,1.7107
EURAUD,20040827,114200,1.7108,1.7111,1.7108,1.7111
EURAUD,20040827,114300,1.7111,1.7111,1.7109,1.7109
EURAUD,20040827,114400,1.7107,1.7107,1.7107,1.7107
EURAUD,20040827,114500,1.7106,1.7111,1.7106,1.7111
EURAUD,20040827,114600,1.7111,1.7111,1.7111,1.7111
EURAUD,20040827,114700,1.7111,1.7112,1.7111,1.7112
EURAUD,20040827,114800,1.7112,1.7112,1.7112,1.7112
EURAUD,20040827,114900,1.7112,1.7112,1.7111,1.7111
EURAUD,20040827,115000,1.7112,1.7114,1.7112,1.7114
EURAUD,20040827,115100,1.7114,1.7114,1.7114,1.7114
EURAUD,20040827,115200,1.7115,1.7115,1.7114,1.7114
EURAUD,20040827,115300,1.7114,1.7114,1.7112,1.7112
EURAUD,20040827,115400,1.7113,1.7115,1.7113,1.7115
EURAUD,20040827,115500,1.7113,1.7113,1.7113,1.7113
EURAUD,20040827,115600,1.7112,1.7112,1.7110,1.7110
EURAUD,20040827,115700,1.7112,1.7113,1.7112,1.7113
EURAUD,20040827,115800,1.7113,1.7113,1.7111,1.7111
EURAUD,20040827,115900,1.7111,1.7111,1.7111,1.7111
EURAUD,20040827,120000,1.7111,1.7111,1.7109,1.7109
EURAUD,20040827,120100,1.7109,1.7109,1.7109,1.7109
EURAUD,20040827,120200,1.7108,1.7108,1.7106,1.7106
EURAUD,20040827,120300,1.7106,1.7106,1.7105,1.7106
EURAUD,20040827,120400,1.7106,1.7106,1.7106,1.7106
EURAUD,20040827,120500,1.7106,1.7106,1.7105,1.7106
EURAUD,20040827,120600,1.7106,1.7106,1.7106,1.7106
EURAUD,20040827,120700,1.7106,1.7106,1.7105,1.7105
EURAUD,20040827,120800,1.7105,1.7105,1.7104,1.7104
EURAUD,20040827,120900,1.7105,1.7109,1.7105,1.7109
EURAUD,20040827,121000,1.7110,1.7110,1.7110,1.7110
EURAUD,20040827,121100,1.7108,1.7108,1.7108,1.7108
EURAUD,20040827,121200,1.7108,1.7111,1.7107,1.7111
EURAUD,20040827,121300,1.7110,1.7110,1.7110,1.7110
EURAUD,20040827,121400,1.7111,1.7115,1.7111,1.7115
EURAUD,20040827,121500,1.7116,1.7118,1.7116,1.7118
EURAUD,20040827,121600,1.7118,1.7118,1.7117,1.7117
EURAUD,20040827,121700,1.7117,1.7117,1.7111,1.7111
EURAUD,20040827,121800,1.7111,1.7111,1.7111,1.7111
EURAUD,20040827,121900,1.7108,1.7108,1.7108,1.7108
EURAUD,20040827,122000,1.7108,1.7108,1.7108,1.7108
EURAUD,20040827,122100,1.7108,1.7109,1.7108,1.7109
EURAUD,20040827,122200,1.7109,1.7109,1.7106,1.7106
EURAUD,20040827,122300,1.7106,1.7106,1.7105,1.7105
EURAUD,20040827,122400,1.7105,1.7105,1.7105,1.7105
EURAUD,20040827,122500,1.7104,1.7104,1.7102,1.7102
EURAUD,20040827,122600,1.7101,1.7101,1.7098,1.7098
EURAUD,20040827,122700,1.7098,1.7100,1.7098,1.7100
EURAUD,20040827,122800,1.7100,1.7101,1.7094,1.7094
EURAUD,20040827,122900,1.7092,1.7092,1.7063,1.7063
EURAUD,20040827,123000,1.7063,1.7070,1.7063,1.7070
EURAUD,20040827,123100,1.7073,1.7073,1.7071,1.7071
EURAUD,20040827,123200,1.7072,1.7074,1.7072,1.7074
EURAUD,20040827,123300,1.7076,1.7076,1.7075,1.7075
EURAUD,20040827,123400,1.7076,1.7079,1.7076,1.7077
EURAUD,20040827,123500,1.7076,1.7076,1.7075,1.7076
EURAUD,20040827,123600,1.7078,1.7085,1.7078,1.7082
EURAUD,20040827,123700,1.7078,1.7078,1.7076,1.7078
EURAUD,20040827,123800,1.7078,1.7078,1.7073,1.7073
EURAUD,20040827,123900,1.7071,1.7073,1.7071,1.7073
EURAUD,20040827,124000,1.7076,1.7078,1.7076,1.7078
EURAUD,20040827,124100,1.7078,1.7081,1.7078,1.7081
EURAUD,20040827,124200,1.7081,1.7083,1.7081,1.7083
EURAUD,20040827,124300,1.7085,1.7087,1.7085,1.7087
EURAUD,20040827,124400,1.7087,1.7088,1.7087,1.7087
EURAUD,20040827,124500,1.7086,1.7086,1.7085,1.7085
EURAUD,20040827,124600,1.7085,1.7087,1.7085,1.7086
EURAUD,20040827,124700,1.7085,1.7085,1.7085,1.7085
EURAUD,20040827,124800,1.7085,1.7085,1.7085,1.7085
EURAUD,20040827,124900,1.7085,1.7085,1.7085,1.7085
EURAUD,20040827,125000,1.7089,1.7091,1.7089,1.7091
EURAUD,20040827,125100,1.7090,1.7090,1.7087,1.7088
EURAUD,20040827,125200,1.7089,1.7092,1.7089,1.7092
EURAUD,20040827,125300,1.7092,1.7095,1.7092,1.7094
EURAUD,20040827,125400,1.7093,1.7093,1.7093,1.7093
EURAUD,20040827,125500,1.7093,1.7094,1.7093,1.7094
EURAUD,20040827,125600,1.7095,1.7101,1.7095,1.7100
EURAUD,20040827,125700,1.7098,1.7098,1.7096,1.7096
EURAUD,20040827,125800,1.7096,1.7096,1.7096,1.7096
EURAUD,20040827,125900,1.7096,1.7096,1.7096,1.7096
EURAUD,20040827,130000,1.7096,1.7096,1.7096,1.7096
EURAUD,20040827,130100,1.7097,1.7098,1.7097,1.7097
EURAUD,20040827,130200,1.7097,1.7097,1.7095,1.7095
EURAUD,20040827,130300,1.7095,1.7095,1.7095,1.7095
EURAUD,20040827,130400,1.7093,1.7093,1.7091,1.7091
EURAUD,20040827,130500,1.7090,1.7090,1.7088,1.7088
EURAUD,20040827,130600,1.7088,1.7089,1.7088,1.7089
EURAUD,20040827,130700,1.7089,1.7091,1.7089,1.7091
EURAUD,20040827,130800,1.7091,1.7091,1.7085,1.7085
EURAUD,20040827,130900,1.7083,1.7083,1.7082,1.7082
EURAUD,20040827,131000,1.7082,1.7082,1.7080,1.7082
EURAUD,20040827,131100,1.7082,1.7083,1.7082,1.7083
EURAUD,20040827,131200,1.7083,1.7084,1.7083,1.7084
EURAUD,20040827,131300,1.7084,1.7084,1.7083,1.7083
EURAUD,20040827,131400,1.7083,1.7083,1.7082,1.7082
EURAUD,20040827,131500,1.7083,1.7087,1.7083,1.7087
EURAUD,20040827,131600,1.7086,1.7087,1.7086,1.7087
EURAUD,20040827,131700,1.7087,1.7087,1.7087,1.7087
EURAUD,20040827,131800,1.7087,1.7088,1.7087,1.7088
EURAUD,20040827,131900,1.7088,1.7088,1.7086,1.7086
EURAUD,20040827,132000,1.7085,1.7085,1.7085,1.7085
EURAUD,20040827,132100,1.7085,1.7085,1.7085,1.7085
EURAUD,20040827,132200,1.7084,1.7084,1.7084,1.7084
EURAUD,20040827,132300,1.7084,1.7084,1.7083,1.7083
EURAUD,20040827,132400,1.7084,1.7084,1.7084,1.7084
EURAUD,20040827,132500,1.7084,1.7087,1.7084,1.7087
EURAUD,20040827,132600,1.7087,1.7087,1.7083,1.7083
EURAUD,20040827,132700,1.7083,1.7083,1.7080,1.7080
EURAUD,20040827,132800,1.7080,1.7080,1.7080,1.7080
EURAUD,20040827,132900,1.7081,1.7081,1.7081,1.7081
EURAUD,20040827,133000,1.7081,1.7083,1.7081,1.7083
EURAUD,20040827,133100,1.7085,1.7085,1.7084,1.7084
EURAUD,20040827,133200,1.7084,1.7084,1.7084,1.7084
EURAUD,20040827,133300,1.7085,1.7092,1.7085,1.7092
EURAUD,20040827,133400,1.7092,1.7093,1.7092,1.7093
EURAUD,20040827,133500,1.7094,1.7095,1.7094,1.7094
EURAUD,20040827,133600,1.7094,1.7094,1.7091,1.7091
EURAUD,20040827,133700,1.7091,1.7091,1.7090,1.7090
EURAUD,20040827,133800,1.7091,1.7092,1.7091,1.7092
EURAUD,20040827,133900,1.7092,1.7093,1.7092,1.7092
EURAUD,20040827,134000,1.7092,1.7092,1.7089,1.7089
EURAUD,20040827,134100,1.7089,1.7089,1.7087,1.7087
EURAUD,20040827,134200,1.7087,1.7087,1.7085,1.7085
EURAUD,20040827,134300,1.7085,1.7088,1.7081,1.7088
EURAUD,20040827,134400,1.7089,1.7092,1.7087,1.7092
EURAUD,20040827,134500,1.7094,1.7094,1.7092,1.7092
EURAUD,20040827,134600,1.7092,1.7092,1.7091,1.7091
EURAUD,20040827,134700,1.7090,1.7090,1.7090,1.7090
EURAUD,20040827,134800,1.7089,1.7090,1.7088,1.7090
EURAUD,20040827,134900,1.7091,1.7093,1.7091,1.7093
EURAUD,20040827,135000,1.7095,1.7095,1.7093,1.7093
EURAUD,20040827,135100,1.7094,1.7095,1.7094,1.7094
EURAUD,20040827,135200,1.7094,1.7095,1.7094,1.7095
EURAUD,20040827,135300,1.7095,1.7096,1.7092,1.7092
EURAUD,20040827,135400,1.7093,1.7095,1.7093,1.7095
EURAUD,20040827,135500,1.7095,1.7097,1.7095,1.7097
EURAUD,20040827,135600,1.7098,1.7098,1.7094,1.7094
EURAUD,20040827,135700,1.7096,1.7097,1.7096,1.7097
EURAUD,20040827,135800,1.7098,1.7101,1.7098,1.7100
EURAUD,20040827,135900,1.7099,1.7099,1.7097,1.7097
EURAUD,20040827,140000,1.7096,1.7096,1.7093,1.7093
EURAUD,20040827,140100,1.7094,1.7094,1.7092,1.7092
EURAUD,20040827,140200,1.7092,1.7092,1.7091,1.7092
EURAUD,20040827,140300,1.7092,1.7092,1.7091,1.7091
EURAUD,20040827,140400,1.7091,1.7091,1.7091,1.7091
EURAUD,20040827,140500,1.7091,1.7091,1.7089,1.7089
EURAUD,20040827,140600,1.7089,1.7091,1.7087,1.7091
EURAUD,20040827,140700,1.7092,1.7092,1.7089,1.7089
EURAUD,20040827,140800,1.7090,1.7090,1.7090,1.7090
EURAUD,20040827,140900,1.7090,1.7093,1.7090,1.7091
EURAUD,20040827,141000,1.7091,1.7091,1.7091,1.7091
EURAUD,20040827,141100,1.7093,1.7093,1.7091,1.7091
EURAUD,20040827,141200,1.7091,1.7092,1.7089,1.7092
EURAUD,20040827,141300,1.7092,1.7092,1.7092,1.7092
EURAUD,20040827,141400,1.7088,1.7089,1.7088,1.7089
EURAUD,20040827,141500,1.7089,1.7089,1.7085,1.7085
EURAUD,20040827,141600,1.7085,1.7089,1.7085,1.7089
EURAUD,20040827,141700,1.7088,1.7088,1.7086,1.7086
EURAUD,20040827,141800,1.7087,1.7088,1.7083,1.7083
EURAUD,20040827,141900,1.7082,1.7082,1.7082,1.7082
EURAUD,20040827,142000,1.7082,1.7082,1.7081,1.7082
EURAUD,20040827,142100,1.7082,1.7084,1.7082,1.7084
EURAUD,20040827,142200,1.7085,1.7085,1.7085,1.7085
EURAUD,20040827,142300,1.7085,1.7087,1.7085,1.7087
EURAUD,20040827,142400,1.7087,1.7087,1.7087,1.7087
EURAUD,20040827,142500,1.7087,1.7087,1.7085,1.7085
EURAUD,20040827,142600,1.7086,1.7086,1.7083,1.7085
EURAUD,20040827,142700,1.7086,1.7088,1.7086,1.7088
EURAUD,20040827,142800,1.7087,1.7087,1.7076,1.7076
EURAUD,20040827,142900,1.7076,1.7078,1.7074,1.7078
EURAUD,20040827,143000,1.7078,1.7081,1.7078,1.7081
EURAUD,20040827,143100,1.7082,1.7082,1.7069,1.7081
EURAUD,20040827,143200,1.7083,1.7083,1.7080,1.7080
EURAUD,20040827,143300,1.7079,1.7085,1.7075,1.7085
EURAUD,20040827,143400,1.7087,1.7093,1.7085,1.7092
EURAUD,20040827,143500,1.7091,1.7092,1.7087,1.7088
EURAUD,20040827,143600,1.7091,1.7096,1.7091,1.7092
EURAUD,20040827,143700,1.7092,1.7093,1.7092,1.7093
EURAUD,20040827,143800,1.7093,1.7093,1.7089,1.7090
EURAUD,20040827,143900,1.7090,1.7091,1.7088,1.7088
EURAUD,20040827,144000,1.7088,1.7088,1.7084,1.7087
EURAUD,20040827,144100,1.7088,1.7093,1.7088,1.7092
EURAUD,20040827,144200,1.7091,1.7091,1.7086,1.7086
EURAUD,20040827,144300,1.7085,1.7088,1.7085,1.7088
EURAUD,20040827,144400,1.7088,1.7089,1.7088,1.7089
EURAUD,20040827,144500,1.7089,1.7089,1.7088,1.7088
EURAUD,20040827,144600,1.7089,1.7092,1.7089,1.7089
EURAUD,20040827,144700,1.7088,1.7088,1.7086,1.7086
EURAUD,20040827,144800,1.7087,1.7087,1.7081,1.7081
EURAUD,20040827,144900,1.7082,1.7084,1.7082,1.7083
EURAUD,20040827,145000,1.7082,1.7082,1.7082,1.7082
EURAUD,20040827,145100,1.7082,1.7087,1.7082,1.7087
EURAUD,20040827,145200,1.7086,1.7086,1.7085,1.7085
EURAUD,20040827,145300,1.7085,1.7088,1.7085,1.7088
EURAUD,20040827,145400,1.7089,1.7089,1.7077,1.7077
EURAUD,20040827,145500,1.7077,1.7080,1.7071,1.7071
EURAUD,20040827,145600,1.7072,1.7078,1.7072,1.7078
EURAUD,20040827,145700,1.7079,1.7079,1.7078,1.7078
EURAUD,20040827,145800,1.7078,1.7079,1.7078,1.7079
EURAUD,20040827,145900,1.7080,1.7080,1.7074,1.7074
EURAUD,20040827,150000,1.7073,1.7073,1.7071,1.7073
EURAUD,20040827,150100,1.7075,1.7077,1.7075,1.7075
EURAUD,20040827,150200,1.7075,1.7075,1.7071,1.7071
EURAUD,20040827,150300,1.7072,1.7074,1.7071,1.7071
EURAUD,20040827,150400,1.7069,1.7071,1.7068,1.7071
EURAUD,20040827,150500,1.7073,1.7075,1.7071,1.7071
EURAUD,20040827,150600,1.7071,1.7071,1.7071,1.7071
EURAUD,20040827,150700,1.7071,1.7071,1.7070,1.7070
EURAUD,20040827,150800,1.7070,1.7071,1.7069,1.7071
EURAUD,20040827,150900,1.7072,1.7073,1.7071,1.7073
EURAUD,20040827,151000,1.7074,1.7075,1.7071,1.7071
EURAUD,20040827,151100,1.7071,1.7071,1.7071,1.7071
EURAUD,20040827,151200,1.7071,1.7071,1.7071,1.7071
EURAUD,20040827,151300,1.7072,1.7072,1.7071,1.7071
EURAUD,20040827,151400,1.7071,1.7073,1.7071,1.7072
EURAUD,20040827,151500,1.7071,1.7071,1.7071,1.7071
EURAUD,20040827,151600,1.7071,1.7075,1.7071,1.7075
EURAUD,20040827,151700,1.7074,1.7076,1.7074,1.7076
EURAUD,20040827,151800,1.7078,1.7081,1.7078,1.7081
EURAUD,20040827,151900,1.7080,1.7080,1.7078,1.7078
EURAUD,20040827,152000,1.7078,1.7085,1.7078,1.7085
EURAUD,20040827,152100,1.7084,1.7084,1.7082,1.7082
EURAUD,20040827,152200,1.7082,1.7083,1.7082,1.7083
EURAUD,20040827,152300,1.7085,1.7087,1.7085,1.7086
EURAUD,20040827,152400,1.7087,1.7090,1.7087,1.7088
EURAUD,20040827,152500,1.7088,1.7088,1.7087,1.7087
EURAUD,20040827,152600,1.7088,1.7089,1.7088,1.7089
EURAUD,20040827,152700,1.7090,1.7092,1.7090,1.7092
EURAUD,20040827,152800,1.7093,1.7093,1.7090,1.7090
EURAUD,20040827,152900,1.7087,1.7087,1.7087,1.7087
EURAUD,20040827,153000,1.7086,1.7086,1.7084,1.7084
EURAUD,20040827,153100,1.7084,1.7084,1.7083,1.7083
EURAUD,20040827,153200,1.7083,1.7084,1.7083,1.7084
EURAUD,20040827,153300,1.7084,1.7085,1.7084,1.7085
EURAUD,20040827,153400,1.7087,1.7089,1.7087,1.7088
EURAUD,20040827,153500,1.7087,1.7088,1.7085,1.7088
EURAUD,20040827,153600,1.7090,1.7096,1.7090,1.7096
EURAUD,20040827,153700,1.7097,1.7098,1.7097,1.7097
EURAUD,20040827,153800,1.7097,1.7097,1.7096,1.7096
EURAUD,20040827,153900,1.7095,1.7095,1.7093,1.7095
EURAUD,20040827,154000,1.7096,1.7096,1.7096,1.7096
EURAUD,20040827,154100,1.7095,1.7095,1.7089,1.7089
EURAUD,20040827,154200,1.7089,1.7092,1.7089,1.7092
EURAUD,20040827,154300,1.7093,1.7094,1.7093,1.7094
EURAUD,20040827,154400,1.7092,1.7093,1.7092,1.7093
EURAUD,20040827,154500,1.7093,1.7094,1.7093,1.7094
EURAUD,20040827,154600,1.7093,1.7093,1.7093,1.7093
EURAUD,20040827,154700,1.7092,1.7092,1.7091,1.7092
EURAUD,20040827,154800,1.7093,1.7098,1.7093,1.7098
EURAUD,20040827,154900,1.7099,1.7101,1.7088,1.7088
EURAUD,20040827,155000,1.7089,1.7093,1.7089,1.7093
EURAUD,20040827,155100,1.7093,1.7094,1.7090,1.7090
EURAUD,20040827,155200,1.7089,1.7089,1.7087,1.7088
EURAUD,20040827,155300,1.7088,1.7089,1.7087,1.7087
EURAUD,20040827,155400,1.7086,1.7093,1.7086,1.7093
EURAUD,20040827,155500,1.7092,1.7092,1.7087,1.7087
EURAUD,20040827,155600,1.7087,1.7101,1.7087,1.7101
EURAUD,20040827,155700,1.7104,1.7105,1.7096,1.7102
EURAUD,20040827,155800,1.7103,1.7104,1.7097,1.7102
EURAUD,20040827,155900,1.7100,1.7100,1.7079,1.7083
EURAUD,20040827,160000,1.7085,1.7093,1.7085,1.7093
EURAUD,20040827,160100,1.7094,1.7095,1.7094,1.7094
EURAUD,20040827,160200,1.7092,1.7092,1.7090,1.7091
EURAUD,20040827,160300,1.7092,1.7093,1.7090,1.7092
EURAUD,20040827,160400,1.7090,1.7090,1.7088,1.7088
EURAUD,20040827,160500,1.7088,1.7088,1.7085,1.7087
EURAUD,20040827,160600,1.7089,1.7090,1.7083,1.7083
EURAUD,20040827,160700,1.7082,1.7082,1.7081,1.7082
EURAUD,20040827,160800,1.7082,1.7085,1.7082,1.7083
EURAUD,20040827,160900,1.7082,1.7084,1.7081,1.7081
EURAUD,20040827,161000,1.7082,1.7085,1.7080,1.7080
EURAUD,20040827,161100,1.7078,1.7080,1.7078,1.7079
EURAUD,20040827,161200,1.7078,1.7081,1.7077,1.7077
EURAUD,20040827,161300,1.7075,1.7075,1.7073,1.7075
EURAUD,20040827,161400,1.7074,1.7076,1.7073,1.7075
EURAUD,20040827,161500,1.7076,1.7082,1.7076,1.7082
EURAUD,20040827,161600,1.7083,1.7083,1.7082,1.7082
EURAUD,20040827,161700,1.7082,1.7082,1.7080,1.7081
EURAUD,20040827,161800,1.7082,1.7085,1.7082,1.7082
EURAUD,20040827,161900,1.7080,1.7083,1.7080,1.7080
EURAUD,20040827,162000,1.7080,1.7081,1.7080,1.7080
EURAUD,20040827,162100,1.7078,1.7078,1.7077,1.7077
EURAUD,20040827,162200,1.7076,1.7081,1.7076,1.7081
EURAUD,20040827,162300,1.7081,1.7081,1.7078,1.7078
EURAUD,20040827,162400,1.7076,1.7076,1.7074,1.7074
EURAUD,20040827,162500,1.7074,1.7074,1.7067,1.7067
EURAUD,20040827,162600,1.7068,1.7071,1.7068,1.7071
EURAUD,20040827,162700,1.7072,1.7072,1.7071,1.7071
EURAUD,20040827,162800,1.7073,1.7077,1.7073,1.7077
EURAUD,20040827,162900,1.7078,1.7078,1.7074,1.7074
EURAUD,20040827,163000,1.7076,1.7078,1.7076,1.7078
EURAUD,20040827,163100,1.7078,1.7081,1.7078,1.7081
EURAUD,20040827,163200,1.7081,1.7081,1.7079,1.7080
EURAUD,20040827,163300,1.7080,1.7081,1.7080,1.7081
EURAUD,20040827,163400,1.7080,1.7080,1.7074,1.7074
EURAUD,20040827,163500,1.7074,1.7074,1.7073,1.7074
EURAUD,20040827,163600,1.7075,1.7077,1.7075,1.7077
EURAUD,20040827,163700,1.7078,1.7078,1.7077,1.7077
EURAUD,20040827,163800,1.7077,1.7079,1.7077,1.7078
EURAUD,20040827,163900,1.7078,1.7078,1.7077,1.7077
EURAUD,20040827,164000,1.7076,1.7076,1.7075,1.7076
EURAUD,20040827,164100,1.7077,1.7078,1.7077,1.7077
EURAUD,20040827,164200,1.7076,1.7077,1.7076,1.7077
EURAUD,20040827,164300,1.7076,1.7078,1.7075,1.7075
EURAUD,20040827,164400,1.7075,1.7081,1.7075,1.7081
EURAUD,20040827,164500,1.7082,1.7082,1.7081,1.7081
EURAUD,20040827,164600,1.7080,1.7083,1.7080,1.7081
EURAUD,20040827,164700,1.7082,1.7083,1.7078,1.7080
EURAUD,20040827,164800,1.7082,1.7091,1.7082,1.7091
EURAUD,20040827,164900,1.7092,1.7094,1.7090,1.7090
EURAUD,20040827,165000,1.7091,1.7091,1.7089,1.7089
EURAUD,20040827,165100,1.7089,1.7089,1.7084,1.7087
EURAUD,20040827,165200,1.7089,1.7094,1.7089,1.7091
EURAUD,20040827,165300,1.7092,1.7095,1.7092,1.7095
EURAUD,20040827,165400,1.7096,1.7097,1.7091,1.7091
EURAUD,20040827,165500,1.7090,1.7095,1.7090,1.7095
EURAUD,20040827,165600,1.7096,1.7102,1.7096,1.7102
EURAUD,20040827,165700,1.7102,1.7105,1.7098,1.7098
EURAUD,20040827,165800,1.7098,1.7100,1.7098,1.7100
EURAUD,20040827,165900,1.7101,1.7111,1.7101,1.7109
EURAUD,20040827,170000,1.7108,1.7108,1.7096,1.7096
EURAUD,20040827,170100,1.7093,1.7095,1.7089,1.7095
EURAUD,20040827,170200,1.7095,1.7095,1.7092,1.7092
EURAUD,20040827,170300,1.7091,1.7091,1.7089,1.7089
EURAUD,20040827,170400,1.7089,1.7089,1.7088,1.7088
EURAUD,20040827,170500,1.7089,1.7091,1.7089,1.7091
EURAUD,20040827,170600,1.7090,1.7090,1.7085,1.7085
EURAUD,20040827,170700,1.7085,1.7085,1.7083,1.7083
EURAUD,20040827,170800,1.7082,1.7082,1.7081,1.7082
EURAUD,20040827,170900,1.7084,1.7085,1.7083,1.7083
EURAUD,20040827,171000,1.7082,1.7082,1.7080,1.7081
EURAUD,20040827,171100,1.7082,1.7083,1.7082,1.7083
EURAUD,20040827,171200,1.7083,1.7085,1.7083,1.7085
EURAUD,20040827,171300,1.7085,1.7088,1.7085,1.7088
EURAUD,20040827,171400,1.7088,1.7088,1.7086,1.7086
EURAUD,20040827,171500,1.7086,1.7086,1.7084,1.7084
EURAUD,20040827,171600,1.7083,1.7083,1.7082,1.7082
EURAUD,20040827,171700,1.7082,1.7083,1.7082,1.7082
EURAUD,20040827,171800,1.7080,1.7080,1.7078,1.7078
EURAUD,20040827,171900,1.7078,1.7078,1.7078,1.7078
EURAUD,20040827,172000,1.7079,1.7084,1.7079,1.7084
EURAUD,20040827,172100,1.7085,1.7088,1.7085,1.7088
EURAUD,20040827,172200,1.7088,1.7088,1.7083,1.7083
EURAUD,20040827,172300,1.7083,1.7083,1.7082,1.7082
EURAUD,20040827,172400,1.7082,1.7088,1.7082,1.7088
EURAUD,20040827,172500,1.7089,1.7089,1.7085,1.7085
EURAUD,20040827,172600,1.7085,1.7087,1.7085,1.7087
EURAUD,20040827,172700,1.7088,1.7088,1.7083,1.7083
EURAUD,20040827,172800,1.7082,1.7084,1.7082,1.7084
EURAUD,20040827,172900,1.7082,1.7082,1.7081,1.7081
EURAUD,20040827,173000,1.7080,1.7080,1.7078,1.7079
EURAUD,20040827,173100,1.7081,1.7081,1.7078,1.7078
EURAUD,20040827,173200,1.7079,1.7083,1.7079,1.7083
EURAUD,20040827,173300,1.7083,1.7083,1.7083,1.7083
EURAUD,20040827,173400,1.7083,1.7083,1.7081,1.7081
EURAUD,20040827,173500,1.7081,1.7081,1.7081,1.7081
EURAUD,20040827,173600,1.7081,1.7082,1.7081,1.7082
EURAUD,20040827,173700,1.7083,1.7083,1.7080,1.7080
EURAUD,20040827,173800,1.7080,1.7080,1.7075,1.7075
EURAUD,20040827,173900,1.7075,1.7075,1.7074,1.7074
EURAUD,20040827,174000,1.7074,1.7076,1.7074,1.7076
EURAUD,20040827,174100,1.7077,1.7078,1.7077,1.7077
EURAUD,20040827,174200,1.7076,1.7077,1.7076,1.7077
EURAUD,20040827,174300,1.7077,1.7079,1.7077,1.7078
EURAUD,20040827,174400,1.7078,1.7078,1.7078,1.7078
EURAUD,20040827,174500,1.7078,1.7078,1.7077,1.7077
EURAUD,20040827,174600,1.7078,1.7078,1.7078,1.7078
EURAUD,20040827,174700,1.7078,1.7080,1.7077,1.7080
EURAUD,20040827,174800,1.7081,1.7085,1.7081,1.7085
EURAUD,20040827,174900,1.7085,1.7087,1.7085,1.7087
EURAUD,20040827,175000,1.7087,1.7087,1.7084,1.7084
EURAUD,20040827,175100,1.7082,1.7082,1.7077,1.7079
EURAUD,20040827,175200,1.7081,1.7081,1.7081,1.7081
EURAUD,20040827,175300,1.7081,1.7081,1.7079,1.7080
EURAUD,20040827,175400,1.7081,1.7084,1.7081,1.7082
EURAUD,20040827,175500,1.7079,1.7079,1.7078,1.7078
EURAUD,20040827,175600,1.7079,1.7082,1.7079,1.7082
EURAUD,20040827,175700,1.7083,1.7083,1.7077,1.7077
EURAUD,20040827,175800,1.7075,1.7075,1.7072,1.7074
EURAUD,20040827,175900,1.7075,1.7084,1.7075,1.7084
EURAUD,20040827,180000,1.7083,1.7083,1.7080,1.7080
EURAUD,20040827,180100,1.7078,1.7080,1.7078,1.7080
EURAUD,20040827,180200,1.7080,1.7081,1.7080,1.7081
EURAUD,20040827,180300,1.7080,1.7080,1.7078,1.7078
EURAUD,20040827,180400,1.7078,1.7081,1.7078,1.7080
EURAUD,20040827,180500,1.7081,1.7085,1.7081,1.7085
EURAUD,20040827,180600,1.7087,1.7094,1.7087,1.7094
EURAUD,20040827,180700,1.7094,1.7094,1.7092,1.7092
EURAUD,20040827,180800,1.7093,1.7093,1.7092,1.7093
EURAUD,20040827,180900,1.7092,1.7093,1.7092,1.7093
EURAUD,20040827,181000,1.7096,1.7099,1.7096,1.7096
EURAUD,20040827,181100,1.7095,1.7109,1.7095,1.7109
EURAUD,20040827,181200,1.7112,1.7114,1.7112,1.7113
EURAUD,20040827,181300,1.7112,1.7112,1.7107,1.7107
EURAUD,20040827,181400,1.7106,1.7106,1.7105,1.7106
EURAUD,20040827,181500,1.7106,1.7107,1.7105,1.7105
EURAUD,20040827,181600,1.7105,1.7105,1.7098,1.7098
EURAUD,20040827,181700,1.7098,1.7099,1.7098,1.7099
EURAUD,20040827,181800,1.7100,1.7101,1.7100,1.7101
EURAUD,20040827,181900,1.7102,1.7105,1.7102,1.7105
EURAUD,20040827,182000,1.7107,1.7107,1.7106,1.7107
EURAUD,20040827,182100,1.7106,1.7106,1.7106,1.7106
EURAUD,20040827,182200,1.7106,1.7108,1.7106,1.7107
EURAUD,20040827,182300,1.7107,1.7108,1.7107,1.7108
EURAUD,20040827,182400,1.7106,1.7106,1.7103,1.7106
EURAUD,20040827,182500,1.7107,1.7107,1.7105,1.7105
EURAUD,20040827,182600,1.7104,1.7104,1.7102,1.7102
EURAUD,20040827,182700,1.7102,1.7102,1.7101,1.7101
EURAUD,20040827,182800,1.7101,1.7101,1.7099,1.7100
EURAUD,20040827,182900,1.7100,1.7100,1.7098,1.7098
EURAUD,20040827,183000,1.7097,1.7098,1.7097,1.7098
EURAUD,20040827,183100,1.7099,1.7104,1.7099,1.7103
EURAUD,20040827,183200,1.7102,1.7102,1.7097,1.7097
EURAUD,20040827,183300,1.7095,1.7100,1.7094,1.7099
EURAUD,20040827,183400,1.7098,1.7100,1.7095,1.7095
EURAUD,20040827,183500,1.7095,1.7095,1.7087,1.7087
EURAUD,20040827,183600,1.7085,1.7088,1.7085,1.7088
EURAUD,20040827,183700,1.7087,1.7091,1.7087,1.7091
EURAUD,20040827,183800,1.7092,1.7093,1.7092,1.7092
EURAUD,20040827,183900,1.7092,1.7092,1.7087,1.7088
EURAUD,20040827,184000,1.7090,1.7092,1.7089,1.7089
EURAUD,20040827,184100,1.7089,1.7091,1.7089,1.7090
EURAUD,20040827,184200,1.7089,1.7090,1.7089,1.7090
EURAUD,20040827,184300,1.7089,1.7089,1.7088,1.7089
EURAUD,20040827,184400,1.7090,1.7093,1.7090,1.7092
EURAUD,20040827,184500,1.7092,1.7092,1.7089,1.7089
EURAUD,20040827,184600,1.7089,1.7090,1.7089,1.7090
EURAUD,20040827,184700,1.7090,1.7090,1.7088,1.7088
EURAUD,20040827,184800,1.7087,1.7087,1.7082,1.7082
EURAUD,20040827,184900,1.7083,1.7087,1.7083,1.7087
EURAUD,20040827,185000,1.7087,1.7087,1.7087,1.7087
EURAUD,20040827,185100,1.7087,1.7087,1.7086,1.7086
EURAUD,20040827,185200,1.7085,1.7085,1.7085,1.7085
EURAUD,20040827,185300,1.7085,1.7085,1.7084,1.7084
EURAUD,20040827,185400,1.7085,1.7085,1.7085,1.7085
EURAUD,20040827,185500,1.7087,1.7087,1.7084,1.7084
EURAUD,20040827,185600,1.7085,1.7086,1.7083,1.7083
EURAUD,20040827,185700,1.7083,1.7083,1.7078,1.7078
EURAUD,20040827,185800,1.7078,1.7080,1.7078,1.7080
EURAUD,20040827,185900,1.7080,1.7080,1.7076,1.7076
EURAUD,20040827,190000,1.7074,1.7074,1.7074,1.7074
EURAUD,20040827,190100,1.7074,1.7076,1.7074,1.7076
EURAUD,20040827,190200,1.7076,1.7076,1.7075,1.7076
EURAUD,20040827,190300,1.7074,1.7074,1.7073,1.7074
EURAUD,20040827,190400,1.7075,1.7077,1.7075,1.7077
EURAUD,20040827,190500,1.7078,1.7084,1.7078,1.7084
EURAUD,20040827,190600,1.7084,1.7091,1.7084,1.7091
EURAUD,20040827,190700,1.7093,1.7093,1.7090,1.7091
EURAUD,20040827,190800,1.7094,1.7099,1.7094,1.7099
EURAUD,20040827,190900,1.7101,1.7102,1.7094,1.7094
EURAUD,20040827,191000,1.7092,1.7093,1.7084,1.7084
EURAUD,20040827,191100,1.7086,1.7089,1.7086,1.7089
EURAUD,20040827,191200,1.7089,1.7093,1.7089,1.7093
EURAUD,20040827,191300,1.7094,1.7096,1.7092,1.7092
EURAUD,20040827,191400,1.7091,1.7091,1.7089,1.7089
EURAUD,20040827,191500,1.7089,1.7089,1.7086,1.7086
EURAUD,20040827,191600,1.7085,1.7087,1.7085,1.7087
EURAUD,20040827,191700,1.7089,1.7094,1.7089,1.7094
EURAUD,20040827,191800,1.7094,1.7094,1.7091,1.7092
EURAUD,20040827,191900,1.7092,1.7092,1.7090,1.7090
EURAUD,20040827,192000,1.7088,1.7088,1.7086,1.7086
EURAUD,20040827,192100,1.7086,1.7087,1.7086,1.7087
EURAUD,20040827,192200,1.7088,1.7090,1.7088,1.7090
EURAUD,20040827,192300,1.7089,1.7089,1.7085,1.7086
EURAUD,20040827,192400,1.7088,1.7089,1.7088,1.7089
EURAUD,20040827,192500,1.7089,1.7091,1.7089,1.7091
EURAUD,20040827,192600,1.7091,1.7092,1.7091,1.7092
EURAUD,20040827,192700,1.7092,1.7093,1.7092,1.7092
EURAUD,20040827,192800,1.7090,1.7090,1.7084,1.7084
EURAUD,20040827,192900,1.7082,1.7082,1.7081,1.7081
EURAUD,20040827,193000,1.7082,1.7083,1.7082,1.7082
EURAUD,20040827,193100,1.7081,1.7081,1.7080,1.7080
EURAUD,20040827,193200,1.7080,1.7081,1.7080,1.7081
EURAUD,20040827,193300,1.7081,1.7081,1.7081,1.7081
EURAUD,20040827,193400,1.7082,1.7082,1.7081,1.7081
EURAUD,20040827,193500,1.7082,1.7082,1.7082,1.7082
EURAUD,20040827,193600,1.7082,1.7082,1.7081,1.7082
EURAUD,20040827,193700,1.7084,1.7084,1.7083,1.7083
EURAUD,20040827,193800,1.7083,1.7083,1.7081,1.7081
EURAUD,20040827,193900,1.7081,1.7083,1.7081,1.7081
EURAUD,20040827,194000,1.7078,1.7078,1.7069,1.7069
EURAUD,20040827,194100,1.7067,1.7067,1.7066,1.7066
EURAUD,20040827,194200,1.7066,1.7069,1.7066,1.7069
EURAUD,20040827,194300,1.7069,1.7070,1.7069,1.7070
EURAUD,20040827,194400,1.7069,1.7069,1.7067,1.7067
EURAUD,20040827,194500,1.7067,1.7067,1.7067,1.7067
EURAUD,20040827,194600,1.7061,1.7061,1.7052,1.7058
EURAUD,20040827,194700,1.7060,1.7062,1.7060,1.7062
EURAUD,20040827,194800,1.7062,1.7064,1.7062,1.7064
EURAUD,20040827,194900,1.7066,1.7066,1.7064,1.7064
EURAUD,20040827,195000,1.7066,1.7069,1.7066,1.7069
EURAUD,20040827,195100,1.7069,1.7069,1.7067,1.7068
EURAUD,20040827,195200,1.7069,1.7070,1.7069,1.7070
EURAUD,20040827,195300,1.7073,1.7073,1.7073,1.7073
EURAUD,20040827,195400,1.7074,1.7075,1.7071,1.7071
EURAUD,20040827,195500,1.7071,1.7071,1.7070,1.7070
EURAUD,20040827,195600,1.7069,1.7071,1.7069,1.7071
EURAUD,20040827,195700,1.7071,1.7071,1.7071,1.7071
EURAUD,20040827,195800,1.7071,1.7071,1.7070,1.7070
EURAUD,20040827,195900,1.7070,1.7071,1.7070,1.7071
EURAUD,20040827,200000,1.7071,1.7071,1.7069,1.7069
EURAUD,20040827,200100,1.7068,1.7072,1.7067,1.7072
EURAUD,20040827,200200,1.7073,1.7078,1.7073,1.7078
EURAUD,20040827,200300,1.7078,1.7078,1.7076,1.7077
EURAUD,20040827,200400,1.7077,1.7077,1.7076,1.7076
EURAUD,20040827,200500,1.7076,1.7077,1.7076,1.7076
EURAUD,20040827,200600,1.7074,1.7074,1.7071,1.7071
EURAUD,20040827,200700,1.7071,1.7071,1.7071,1.7071
EURAUD,20040827,200800,1.7073,1.7073,1.7071,1.7071
EURAUD,20040827,200900,1.7071,1.7074,1.7071,1.7074
EURAUD,20040827,201000,1.7073,1.7073,1.7070,1.7070
EURAUD,20040827,201100,1.7069,1.7069,1.7068,1.7068
EURAUD,20040827,201200,1.7067,1.7070,1.7067,1.7070
EURAUD,20040827,201300,1.7071,1.7074,1.7071,1.7074
EURAUD,20040827,201400,1.7073,1.7073,1.7072,1.7073
EURAUD,20040827,201500,1.7075,1.7076,1.7075,1.7076
EURAUD,20040827,201600,1.7076,1.7076,1.7074,1.7075
EURAUD,20040827,201700,1.7076,1.7078,1.7076,1.7078
EURAUD,20040827,201800,1.7080,1.7084,1.7080,1.7084
EURAUD,20040827,201900,1.7084,1.7084,1.7081,1.7081
EURAUD,20040827,202000,1.7080,1.7080,1.7080,1.7080
EURAUD,20040827,202100,1.7078,1.7078,1.7073,1.7073
EURAUD,20040827,202200,1.7072,1.7074,1.7071,1.7074
EURAUD,20040827,202300,1.7075,1.7075,1.7075,1.7075
EURAUD,20040827,202400,1.7075,1.7078,1.7075,1.7078
EURAUD,20040827,202500,1.7078,1.7080,1.7078,1.7080
EURAUD,20040827,202600,1.7080,1.7080,1.7080,1.7080
EURAUD,20040827,202700,1.7081,1.7081,1.7081,1.7081
EURAUD,20040827,202800,1.7081,1.7081,1.7079,1.7079
EURAUD,20040827,202900,1.7078,1.7079,1.7078,1.7079
EURAUD,20040827,203000,1.7078,1.7078,1.7077,1.7077
EURAUD,20040827,203100,1.7077,1.7078,1.7077,1.7078
EURAUD,20040827,203200,1.7078,1.7078,1.7078,1.7078
EURAUD,20040827,203300,1.7079,1.7079,1.7077,1.7077
EURAUD,20040827,203400,1.7077,1.7077,1.7076,1.7076
EURAUD,20040827,203500,1.7077,1.7077,1.7077,1.7077
EURAUD,20040827,203600,1.7078,1.7079,1.7078,1.7079
EURAUD,20040827,203700,1.7079,1.7079,1.7079,1.7079
EURAUD,20040827,203800,1.7078,1.7078,1.7073,1.7073
EURAUD,20040827,203900,1.7073,1.7075,1.7073,1.7075
EURAUD,20040827,204000,1.7076,1.7076,1.7069,1.7069
EURAUD,20040827,204100,1.7068,1.7071,1.7067,1.7071
EURAUD,20040827,204200,1.7072,1.7072,1.7072,1.7072
EURAUD,20040827,204300,1.7072,1.7074,1.7072,1.7074
EURAUD,20040827,204400,1.7074,1.7078,1.7074,1.7078
EURAUD,20040827,204500,1.7078,1.7078,1.7078,1.7078
EURAUD,20040827,204600,1.7078,1.7078,1.7077,1.7077
EURAUD,20040827,204700,1.7077,1.7077,1.7077,1.7077
EURAUD,20040827,204800,1.7078,1.7078,1.7078,1.7078
EURAUD,20040827,204900,1.7078,1.7079,1.7078,1.7079
EURAUD,20040827,205000,1.7080,1.7080,1.7078,1.7080
EURAUD,20040827,205100,1.7080,1.7080,1.7077,1.7077
EURAUD,20040827,205200,1.7076,1.7079,1.7076,1.7079
EURAUD,20040827,205300,1.7079,1.7082,1.7079,1.7082
EURAUD,20040827,205400,1.7081,1.7081,1.7078,1.7078
EURAUD,20040827,205500,1.7077,1.7078,1.7077,1.7078
EURAUD,20040827,205600,1.7079,1.7080,1.7079,1.7080
EURAUD,20040827,205700,1.7080,1.7080,1.7080,1.7080
EURAUD,20040827,205800,1.7081,1.7082,1.7081,1.7082
EURAUD,20040827,205900,1.7083,1.7084,1.7083,1.7084
EURAUD,20040827,210000,1.7084,1.7084,1.7083,1.7083
EURAUD,20040827,210100,1.7084,1.7085,1.7084,1.7084
EURAUD,20040827,210200,1.7084,1.7087,1.7084,1.7084
EURAUD,20040827,210300,1.7083,1.7083,1.7078,1.7078
EURAUD,20040827,210400,1.7077,1.7079,1.7077,1.7079
EURAUD,20040827,210500,1.7080,1.7080,1.7076,1.7076
EURAUD,20040827,210600,1.7077,1.7077,1.7074,1.7074
EURAUD,20040827,210700,1.7075,1.7077,1.7075,1.7076
EURAUD,20040827,210800,1.7075,1.7080,1.7075,1.7080
EURAUD,20040827,210900,1.7081,1.7084,1.7081,1.7084
EURAUD,20040827,211000,1.7083,1.7083,1.7079,1.7079
EURAUD,20040827,211100,1.7078,1.7078,1.7076,1.7076
EURAUD,20040827,211200,1.7075,1.7078,1.7075,1.7078
EURAUD,20040827,211300,1.7079,1.7079,1.7079,1.7079
EURAUD,20040827,211400,1.7079,1.7079,1.7079,1.7079
EURAUD,20040827,211500,1.7080,1.7080,1.7078,1.7078
EURAUD,20040827,211600,1.7077,1.7077,1.7075,1.7075
EURAUD,20040827,211700,1.7075,1.7075,1.7074,1.7075
EURAUD,20040827,211800,1.7075,1.7078,1.7075,1.7078
EURAUD,20040827,211900,1.7078,1.7080,1.7078,1.7080
EURAUD,20040827,212000,1.7080,1.7080,1.7080,1.7080
EURAUD,20040827,212100,1.7080,1.7080,1.7080,1.7080
EURAUD,20040827,212200,1.7080,1.7081,1.7080,1.7081
EURAUD,20040827,212300,1.7082,1.7082,1.7082,1.7082
EURAUD,20040827,212400,1.7082,1.7086,1.7082,1.7086
EURAUD,20040827,212500,1.7085,1.7085,1.7085,1.7085
EURAUD,20040827,212600,1.7085,1.7085,1.7083,1.7083
EURAUD,20040827,212700,1.7082,1.7083,1.7082,1.7083
EURAUD,20040827,212800,1.7083,1.7084,1.7083,1.7084
EURAUD,20040827,212900,1.7083,1.7083,1.7081,1.7081
EURAUD,20040827,213000,1.7081,1.7081,1.7078,1.7078
EURAUD,20040827,213100,1.7078,1.7079,1.7078,1.7079
EURAUD,20040827,213200,1.7079,1.7079,1.7079,1.7079
EURAUD,20040827,213300,1.7079,1.7080,1.7079,1.7080
EURAUD,20040827,213400,1.7081,1.7083,1.7081,1.7083
EURAUD,20040827,213500,1.7083,1.7083,1.7083,1.7083
EURAUD,20040827,213600,1.7085,1.7085,1.7084,1.7084
EURAUD,20040827,213700,1.7083,1.7083,1.7082,1.7082
EURAUD,20040827,213800,1.7082,1.7082,1.7082,1.7082
EURAUD,20040827,213900,1.7083,1.7083,1.7082,1.7082
EURAUD,20040827,214000,1.7082,1.7082,1.7082,1.7082
EURAUD,20040827,214100,1.7083,1.7084,1.7083,1.7084
EURAUD,20040827,214200,1.7084,1.7084,1.7084,1.7084
EURAUD,20040827,214300,1.7084,1.7084,1.7084,1.7084
EURAUD,20040827,214400,1.7084,1.7084,1.7084,1.7084
EURAUD,20040827,214500,1.7084,1.7084,1.7084,1.7084
EURAUD,20040827,214600,1.7084,1.7084,1.7084,1.7084
EURAUD,20040827,214700,1.7084,1.7084,1.7084,1.7084
EURAUD,20040827,214800,1.7084,1.7084,1.7084,1.7084
EURAUD,20040827,214900,1.7084,1.7084,1.7084,1.7084
EURAUD,20040827,215000,1.7084,1.7084,1.7084,1.7084
EURAUD,20040827,215100,1.7084,1.7084,1.7084,1.7084
EURAUD,20040827,215200,1.7083,1.7083,1.7083,1.7083
EURAUD,20040827,215300,1.7083,1.7083,1.7083,1.7083
EURAUD,20040827,215400,1.7083,1.7083,1.7082,1.7082
EURAUD,20040827,215500,1.7081,1.7081,1.7080,1.7080
EURAUD,20040827,215600,1.7080,1.7080,1.7078,1.7078
EURAUD,20040827,215700,1.7078,1.7078,1.7078,1.7078
EURAUD,20040827,215800,1.7079,1.7079,1.7078,1.7078
EURAUD,20040827,215900,1.7077,1.7077,1.7077,1.7077
EURAUD,20040827,220000,1.7077,1.7079,1.7077,1.7079
EURNZD,20040827,000100,1.8601,1.8601,1.8601,1.8601
EURNZD,20040827,000200,1.8602,1.8602,1.8602,1.8602
EURNZD,20040827,000300,1.8602,1.8603,1.8602,1.8602
EURNZD,20040827,000400,1.8602,1.8603,1.8602,1.8603
EURNZD,20040827,000500,1.8602,1.8602,1.8602,1.8602
EURNZD,20040827,000600,1.8602,1.8602,1.8600,1.8600
EURNZD,20040827,000700,1.8600,1.8600,1.8600,1.8600
EURNZD,20040827,000800,1.8600,1.8600,1.8600,1.8600
EURNZD,20040827,000900,1.8600,1.8600,1.8600,1.8600
EURNZD,20040827,001000,1.8600,1.8600,1.8600,1.8600
EURNZD,20040827,001100,1.8600,1.8600,1.8600,1.8600
EURNZD,20040827,001200,1.8600,1.8601,1.8600,1.8601
EURNZD,20040827,001300,1.8601,1.8601,1.8596,1.8596
EURNZD,20040827,001400,1.8596,1.8596,1.8593,1.8596
EURNZD,20040827,001500,1.8596,1.8598,1.8596,1.8598
EURNZD,20040827,001600,1.8597,1.8597,1.8597,1.8597
EURNZD,20040827,001700,1.8597,1.8597,1.8597,1.8597
EURNZD,20040827,001800,1.8597,1.8597,1.8595,1.8595
EURNZD,20040827,001900,1.8595,1.8596,1.8595,1.8595
EURNZD,20040827,002000,1.8595,1.8595,1.8592,1.8592
EURNZD,20040827,002100,1.8592,1.8592,1.8592,1.8592
EURNZD,20040827,002200,1.8592,1.8592,1.8592,1.8592
EURNZD,20040827,002300,1.8592,1.8592,1.8591,1.8591
EURNZD,20040827,002400,1.8591,1.8591,1.8591,1.8591
EURNZD,20040827,002500,1.8591,1.8591,1.8591,1.8591
EURNZD,20040827,002600,1.8591,1.8593,1.8591,1.8593
EURNZD,20040827,002700,1.8594,1.8594,1.8594,1.8594
EURNZD,20040827,002800,1.8594,1.8594,1.8594,1.8594
EURNZD,20040827,002900,1.8594,1.8594,1.8594,1.8594
EURNZD,20040827,003000,1.8594,1.8595,1.8594,1.8595
EURNZD,20040827,003100,1.8595,1.8595,1.8595,1.8595
EURNZD,20040827,003200,1.8596,1.8596,1.8595,1.8595
EURNZD,20040827,003300,1.8595,1.8595,1.8593,1.8593
EURNZD,20040827,003400,1.8593,1.8593,1.8593,1.8593
EURNZD,20040827,003500,1.8592,1.8592,1.8591,1.8591
EURNZD,20040827,003600,1.8591,1.8591,1.8591,1.8591
EURNZD,20040827,003700,1.8591,1.8592,1.8591,1.8592
EURNZD,20040827,003800,1.8593,1.8596,1.8593,1.8596
EURNZD,20040827,003900,1.8596,1.8596,1.8595,1.8595
EURNZD,20040827,004000,1.8595,1.8596,1.8595,1.8596
EURNZD,20040827,004100,1.8595,1.8595,1.8595,1.8595
EURNZD,20040827,004200,1.8597,1.8601,1.8597,1.8601
EURNZD,20040827,004300,1.8601,1.8604,1.8601,1.8604
EURNZD,20040827,004400,1.8604,1.8604,1.8604,1.8604
EURNZD,20040827,004500,1.8604,1.8607,1.8604,1.8607
EURNZD,20040827,004600,1.8607,1.8607,1.8603,1.8603
EURNZD,20040827,004700,1.8600,1.8600,1.8595,1.8595
EURNZD,20040827,004800,1.8595,1.8595,1.8595,1.8595
EURNZD,20040827,004900,1.8595,1.8595,1.8594,1.8594
EURNZD,20040827,005000,1.8594,1.8594,1.8593,1.8593
EURNZD,20040827,005100,1.8593,1.8594,1.8593,1.8594
EURNZD,20040827,005200,1.8592,1.8592,1.8591,1.8591
EURNZD,20040827,005300,1.8589,1.8589,1.8589,1.8589
EURNZD,20040827,005400,1.8588,1.8588,1.8587,1.8587
EURNZD,20040827,005500,1.8586,1.8587,1.8586,1.8587
EURNZD,20040827,005600,1.8588,1.8588,1.8588,1.8588
EURNZD,20040827,005700,1.8588,1.8588,1.8587,1.8587
EURNZD,20040827,005800,1.8587,1.8589,1.8587,1.8589
EURNZD,20040827,005900,1.8590,1.8592,1.8590,1.8592
EURNZD,20040827,010000,1.8592,1.8592,1.8591,1.8591
EURNZD,20040827,010100,1.8591,1.8591,1.8591,1.8591
EURNZD,20040827,010200,1.8591,1.8591,1.8590,1.8590
EURNZD,20040827,010300,1.8590,1.8590,1.8590,1.8590
EURNZD,20040827,010400,1.8588,1.8588,1.8588,1.8588
EURNZD,20040827,010500,1.8588,1.8588,1.8588,1.8588
EURNZD,20040827,010600,1.8588,1.8588,1.8588,1.8588
EURNZD,20040827,010700,1.8588,1.8589,1.8588,1.8588
EURNZD,20040827,010800,1.8589,1.8590,1.8589,1.8590
EURNZD,20040827,010900,1.8591,1.8591,1.8591,1.8591
EURNZD,20040827,011000,1.8592,1.8592,1.8589,1.8589
EURNZD,20040827,011100,1.8591,1.8591,1.8591,1.8591
EURNZD,20040827,011200,1.8592,1.8592,1.8589,1.8589
EURNZD,20040827,011300,1.8589,1.8589,1.8589,1.8589
EURNZD,20040827,011400,1.8589,1.8589,1.8589,1.8589
EURNZD,20040827,011500,1.8591,1.8591,1.8591,1.8591
EURNZD,20040827,011600,1.8591,1.8591,1.8591,1.8591
EURNZD,20040827,011700,1.8591,1.8591,1.8591,1.8591
EURNZD,20040827,011800,1.8591,1.8591,1.8591,1.8591
EURNZD,20040827,011900,1.8590,1.8590,1.8590,1.8590
EURNZD,20040827,012000,1.8589,1.8589,1.8588,1.8589
EURNZD,20040827,012100,1.8589,1.8589,1.8589,1.8589
EURNZD,20040827,012200,1.8588,1.8588,1.8588,1.8588
EURNZD,20040827,012300,1.8588,1.8588,1.8588,1.8588
EURNZD,20040827,012400,1.8588,1.8589,1.8588,1.8588
EURNZD,20040827,012500,1.8587,1.8587,1.8587,1.8587
EURNZD,20040827,012600,1.8587,1.8587,1.8587,1.8587
EURNZD,20040827,012700,1.8587,1.8587,1.8585,1.8585
EURNZD,20040827,012800,1.8585,1.8585,1.8585,1.8585
EURNZD,20040827,012900,1.8585,1.8586,1.8585,1.8586
EURNZD,20040827,013000,1.8586,1.8586,1.8586,1.8586
EURNZD,20040827,013100,1.8586,1.8586,1.8585,1.8585
EURNZD,20040827,013200,1.8584,1.8584,1.8579,1.8579
EURNZD,20040827,013300,1.8579,1.8580,1.8579,1.8580
EURNZD,20040827,013400,1.8580,1.8580,1.8579,1.8579
EURNZD,20040827,013500,1.8579,1.8579,1.8578,1.8578
EURNZD,20040827,013600,1.8578,1.8578,1.8578,1.8578
EURNZD,20040827,013700,1.8578,1.8578,1.8577,1.8577
EURNZD,20040827,013800,1.8577,1.8577,1.8576,1.8576
EURNZD,20040827,013900,1.8575,1.8575,1.8575,1.8575
EURNZD,20040827,014000,1.8575,1.8575,1.8575,1.8575
EURNZD,20040827,014100,1.8575,1.8575,1.8575,1.8575
EURNZD,20040827,014200,1.8575,1.8575,1.8574,1.8574
EURNZD,20040827,014300,1.8574,1.8574,1.8572,1.8572
EURNZD,20040827,014400,1.8573,1.8574,1.8573,1.8574
EURNZD,20040827,014500,1.8575,1.8577,1.8573,1.8573
EURNZD,20040827,014600,1.8572,1.8572,1.8568,1.8568
EURNZD,20040827,014700,1.8568,1.8568,1.8568,1.8568
EURNZD,20040827,014800,1.8569,1.8569,1.8569,1.8569
EURNZD,20040827,014900,1.8569,1.8569,1.8568,1.8568
EURNZD,20040827,015000,1.8568,1.8568,1.8567,1.8568
EURNZD,20040827,015100,1.8569,1.8569,1.8568,1.8568
EURNZD,20040827,015200,1.8568,1.8568,1.8568,1.8568
EURNZD,20040827,015300,1.8568,1.8569,1.8568,1.8569
EURNZD,20040827,015400,1.8569,1.8569,1.8565,1.8565
EURNZD,20040827,015500,1.8563,1.8563,1.8563,1.8563
EURNZD,20040827,015600,1.8563,1.8570,1.8563,1.8570
EURNZD,20040827,015700,1.8571,1.8571,1.8570,1.8570
EURNZD,20040827,015800,1.8571,1.8572,1.8569,1.8569
EURNZD,20040827,015900,1.8568,1.8571,1.8567,1.8571
EURNZD,20040827,020000,1.8572,1.8572,1.8572,1.8572
EURNZD,20040827,020100,1.8572,1.8573,1.8571,1.8571
EURNZD,20040827,020200,1.8570,1.8571,1.8570,1.8571
EURNZD,20040827,020300,1.8571,1.8571,1.8571,1.8571
EURNZD,20040827,020400,1.8570,1.8570,1.8568,1.8568
EURNZD,20040827,020500,1.8568,1.8571,1.8568,1.8571
EURNZD,20040827,020600,1.8570,1.8570,1.8568,1.8569
EURNZD,20040827,020700,1.8569,1.8570,1.8569,1.8570
EURNZD,20040827,020800,1.8570,1.8572,1.8570,1.8572
EURNZD,20040827,020900,1.8572,1.8573,1.8572,1.8573
EURNZD,20040827,021000,1.8574,1.8574,1.8572,1.8572
EURNZD,20040827,021100,1.8572,1.8573,1.8572,1.8573
EURNZD,20040827,021200,1.8574,1.8576,1.8574,1.8576
EURNZD,20040827,021300,1.8574,1.8574,1.8574,1.8574
EURNZD,20040827,021400,1.8574,1.8574,1.8571,1.8571
EURNZD,20040827,021500,1.8570,1.8571,1.8570,1.8570
EURNZD,20040827,021600,1.8570,1.8578,1.8570,1.8578
EURNZD,20040827,021700,1.8575,1.8575,1.8575,1.8575
EURNZD,20040827,021800,1.8576,1.8576,1.8576,1.8576
EURNZD,20040827,021900,1.8576,1.8576,1.8572,1.8572
EURNZD,20040827,022000,1.8571,1.8571,1.8568,1.8568
EURNZD,20040827,022100,1.8569,1.8572,1.8569,1.8572
EURNZD,20040827,022200,1.8575,1.8575,1.8574,1.8574
EURNZD,20040827,022300,1.8575,1.8576,1.8575,1.8576
EURNZD,20040827,022400,1.8578,1.8578,1.8578,1.8578
EURNZD,20040827,022500,1.8578,1.8578,1.8577,1.8577
EURNZD,20040827,022600,1.8575,1.8575,1.8575,1.8575
EURNZD,20040827,022700,1.8575,1.8575,1.8570,1.8570
EURNZD,20040827,022800,1.8570,1.8570,1.8570,1.8570
EURNZD,20040827,022900,1.8570,1.8570,1.8566,1.8566
EURNZD,20040827,023000,1.8565,1.8565,1.8563,1.8564
EURNZD,20040827,023100,1.8565,1.8565,1.8565,1.8565
EURNZD,20040827,023200,1.8565,1.8565,1.8565,1.8565
EURNZD,20040827,023300,1.8565,1.8565,1.8565,1.8565
EURNZD,20040827,023400,1.8565,1.8566,1.8565,1.8566
EURNZD,20040827,023500,1.8565,1.8565,1.8564,1.8564
EURNZD,20040827,023600,1.8564,1.8565,1.8564,1.8565
EURNZD,20040827,023700,1.8565,1.8565,1.8565,1.8565
EURNZD,20040827,023800,1.8565,1.8567,1.8565,1.8567
EURNZD,20040827,023900,1.8567,1.8567,1.8566,1.8566
EURNZD,20040827,024000,1.8566,1.8568,1.8566,1.8568
EURNZD,20040827,024100,1.8568,1.8568,1.8568,1.8568
EURNZD,20040827,024200,1.8565,1.8565,1.8558,1.8558
EURNZD,20040827,024300,1.8558,1.8558,1.8558,1.8558
EURNZD,20040827,024400,1.8558,1.8558,1.8558,1.8558
EURNZD,20040827,024500,1.8557,1.8557,1.8553,1.8553
EURNZD,20040827,024600,1.8552,1.8552,1.8548,1.8550
EURNZD,20040827,024700,1.8550,1.8550,1.8550,1.8550
EURNZD,20040827,024800,1.8549,1.8549,1.8548,1.8548
EURNZD,20040827,024900,1.8545,1.8545,1.8541,1.8541
EURNZD,20040827,025000,1.8537,1.8537,1.8532,1.8536
EURNZD,20040827,025100,1.8537,1.8539,1.8537,1.8539
EURNZD,20040827,025200,1.8537,1.8537,1.8537,1.8537
EURNZD,20040827,025300,1.8537,1.8542,1.8537,1.8542
EURNZD,20040827,025400,1.8543,1.8544,1.8542,1.8542
EURNZD,20040827,025500,1.8542,1.8542,1.8539,1.8539
EURNZD,20040827,025600,1.8536,1.8536,1.8535,1.8535
EURNZD,20040827,025700,1.8535,1.8535,1.8535,1.8535
EURNZD,20040827,025800,1.8535,1.8535,1.8529,1.8529
EURNZD,20040827,025900,1.8531,1.8533,1.8531,1.8533
EURNZD,20040827,030000,1.8532,1.8532,1.8528,1.8528
EURNZD,20040827,030100,1.8528,1.8532,1.8528,1.8532
EURNZD,20040827,030200,1.8529,1.8529,1.8519,1.8519
EURNZD,20040827,030300,1.8516,1.8516,1.8514,1.8514
EURNZD,20040827,030400,1.8516,1.8518,1.8509,1.8509
EURNZD,20040827,030500,1.8507,1.8507,1.8502,1.8502
EURNZD,20040827,030600,1.8501,1.8501,1.8501,1.8501
EURNZD,20040827,030700,1.8501,1.8503,1.8499,1.8503
EURNZD,20040827,030800,1.8504,1.8507,1.8504,1.8506
EURNZD,20040827,030900,1.8505,1.8506,1.8504,1.8504
EURNZD,20040827,031000,1.8504,1.8507,1.8504,1.8507
EURNZD,20040827,031100,1.8505,1.8505,1.8502,1.8502
EURNZD,20040827,031200,1.8502,1.8502,1.8502,1.8502
EURNZD,20040827,031300,1.8502,1.8504,1.8502,1.8503
EURNZD,20040827,031400,1.8503,1.8503,1.8502,1.8502
EURNZD,20040827,031500,1.8502,1.8508,1.8502,1.8508
EURNZD,20040827,031600,1.8509,1.8509,1.8509,1.8509
EURNZD,20040827,031700,1.8509,1.8510,1.8509,1.8510
EURNZD,20040827,031800,1.8510,1.8510,1.8505,1.8505
EURNZD,20040827,031900,1.8502,1.8502,1.8495,1.8495
EURNZD,20040827,032000,1.8495,1.8498,1.8495,1.8498
EURNZD,20040827,032100,1.8497,1.8499,1.8496,1.8498
EURNZD,20040827,032200,1.8498,1.8498,1.8498,1.8498
EURNZD,20040827,032300,1.8498,1.8498,1.8497,1.8497
EURNZD,20040827,032400,1.8497,1.8498,1.8497,1.8498
EURNZD,20040827,032500,1.8499,1.8499,1.8499,1.8499
EURNZD,20040827,032600,1.8499,1.8499,1.8497,1.8497
EURNZD,20040827,032700,1.8497,1.8500,1.8497,1.8500
EURNZD,20040827,032800,1.8501,1.8501,1.8500,1.8500
EURNZD,20040827,032900,1.8501,1.8502,1.8501,1.8502
EURNZD,20040827,033000,1.8502,1.8502,1.8502,1.8502
EURNZD,20040827,033100,1.8503,1.8503,1.8497,1.8497
EURNZD,20040827,033200,1.8497,1.8497,1.8495,1.8497
EURNZD,20040827,033300,1.8499,1.8499,1.8498,1.8498
EURNZD,20040827,033400,1.8498,1.8498,1.8497,1.8497
EURNZD,20040827,033500,1.8497,1.8497,1.8492,1.8492
EURNZD,20040827,033600,1.8492,1.8492,1.8491,1.8492
EURNZD,20040827,033700,1.8492,1.8493,1.8492,1.8492
EURNZD,20040827,033800,1.8492,1.8493,1.8492,1.8493
EURNZD,20040827,033900,1.8493,1.8494,1.8493,1.8494
EURNZD,20040827,034000,1.8494,1.8495,1.8494,1.8495
EURNZD,20040827,034100,1.8495,1.8495,1.8495,1.8495
EURNZD,20040827,034200,1.8495,1.8496,1.8495,1.8496
EURNZD,20040827,034300,1.8496,1.8497,1.8496,1.8497
EURNZD,20040827,034400,1.8497,1.8497,1.8497,1.8497
EURNZD,20040827,034500,1.8496,1.8497,1.8496,1.8497
EURNZD,20040827,034600,1.8496,1.8496,1.8496,1.8496
EURNZD,20040827,034700,1.8497,1.8498,1.8497,1.8498
EURNZD,20040827,034800,1.8498,1.8499,1.8498,1.8499
EURNZD,20040827,034900,1.8499,1.8499,1.8497,1.8497
EURNZD,20040827,035000,1.8497,1.8497,1.8491,1.8491
EURNZD,20040827,035100,1.8490,1.8491,1.8488,1.8491
EURNZD,20040827,035200,1.8491,1.8491,1.8485,1.8485
EURNZD,20040827,035300,1.8485,1.8486,1.8484,1.8486
EURNZD,20040827,035400,1.8486,1.8492,1.8486,1.8492
EURNZD,20040827,035500,1.8492,1.8492,1.8491,1.8491
EURNZD,20040827,035600,1.8491,1.8491,1.8491,1.8491
EURNZD,20040827,035700,1.8491,1.8491,1.8489,1.8489
EURNZD,20040827,035800,1.8488,1.8488,1.8483,1.8483
EURNZD,20040827,035900,1.8481,1.8481,1.8478,1.8478
EURNZD,20040827,040000,1.8479,1.8481,1.8478,1.8478
EURNZD,20040827,040100,1.8478,1.8478,1.8478,1.8478
EURNZD,20040827,040200,1.8477,1.8477,1.8474,1.8477
EURNZD,20040827,040300,1.8479,1.8481,1.8479,1.8481
EURNZD,20040827,040400,1.8481,1.8481,1.8479,1.8479
EURNZD,20040827,040500,1.8479,1.8479,1.8478,1.8478
EURNZD,20040827,040600,1.8478,1.8478,1.8478,1.8478
EURNZD,20040827,040700,1.8478,1.8478,1.8478,1.8478
EURNZD,20040827,040800,1.8478,1.8478,1.8476,1.8476
EURNZD,20040827,040900,1.8476,1.8479,1.8476,1.8479
EURNZD,20040827,041000,1.8479,1.8479,1.8479,1.8479
EURNZD,20040827,041100,1.8479,1.8482,1.8479,1.8482
EURNZD,20040827,041200,1.8482,1.8483,1.8482,1.8483
EURNZD,20040827,041300,1.8483,1.8483,1.8480,1.8480
EURNZD,20040827,041400,1.8479,1.8484,1.8479,1.8484
EURNZD,20040827,041500,1.8483,1.8483,1.8483,1.8483
EURNZD,20040827,041600,1.8483,1.8483,1.8482,1.8482
EURNZD,20040827,041700,1.8482,1.8482,1.8475,1.8475
EURNZD,20040827,041800,1.8475,1.8475,1.8475,1.8475
EURNZD,20040827,041900,1.8475,1.8475,1.8474,1.8474
EURNZD,20040827,042000,1.8475,1.8479,1.8475,1.8479
EURNZD,20040827,042100,1.8479,1.8481,1.8478,1.8481
EURNZD,20040827,042200,1.8483,1.8485,1.8483,1.8485
EURNZD,20040827,042300,1.8486,1.8486,1.8485,1.8485
EURNZD,20040827,042400,1.8485,1.8485,1.8485,1.8485
EURNZD,20040827,042500,1.8485,1.8486,1.8484,1.8484
EURNZD,20040827,042600,1.8483,1.8483,1.8480,1.8480
EURNZD,20040827,042700,1.8480,1.8480,1.8480,1.8480
EURNZD,20040827,042800,1.8480,1.8482,1.8480,1.8482
EURNZD,20040827,042900,1.8482,1.8485,1.8482,1.8485
EURNZD,20040827,043000,1.8486,1.8486,1.8486,1.8486
EURNZD,20040827,043100,1.8486,1.8486,1.8485,1.8486
EURNZD,20040827,043200,1.8486,1.8486,1.8486,1.8486
EURNZD,20040827,043300,1.8486,1.8486,1.8486,1.8486
EURNZD,20040827,043400,1.8486,1.8486,1.8485,1.8485
EURNZD,20040827,043500,1.8485,1.8485,1.8485,1.8485
EURNZD,20040827,043600,1.8486,1.8486,1.8486,1.8486
EURNZD,20040827,043700,1.8487,1.8487,1.8486,1.8486
EURNZD,20040827,043800,1.8486,1.8486,1.8486,1.8486
EURNZD,20040827,043900,1.8485,1.8486,1.8485,1.8486
EURNZD,20040827,044000,1.8486,1.8486,1.8486,1.8486
EURNZD,20040827,044100,1.8486,1.8486,1.8484,1.8484
EURNZD,20040827,044200,1.8484,1.8484,1.8483,1.8483
EURNZD,20040827,044300,1.8484,1.8485,1.8484,1.8485
EURNZD,20040827,044400,1.8484,1.8484,1.8481,1.8483
EURNZD,20040827,044500,1.8484,1.8488,1.8484,1.8488
EURNZD,20040827,044600,1.8488,1.8490,1.8488,1.8490
EURNZD,20040827,044700,1.8492,1.8492,1.8492,1.8492
EURNZD,20040827,044800,1.8491,1.8491,1.8490,1.8490
EURNZD,20040827,044900,1.8490,1.8490,1.8489,1.8490
EURNZD,20040827,045000,1.8490,1.8490,1.8488,1.8488
EURNZD,20040827,045100,1.8488,1.8488,1.8488,1.8488
EURNZD,20040827,045200,1.8488,1.8489,1.8488,1.8489
EURNZD,20040827,045300,1.8489,1.8489,1.8489,1.8489
EURNZD,20040827,045400,1.8489,1.8491,1.8489,1.8491
EURNZD,20040827,045500,1.8491,1.8493,1.8491,1.8493
EURNZD,20040827,045600,1.8492,1.8492,1.8492,1.8492
EURNZD,20040827,045700,1.8492,1.8492,1.8487,1.8487
EURNZD,20040827,045800,1.8487,1.8487,1.8486,1.8486
EURNZD,20040827,045900,1.8486,1.8486,1.8486,1.8486
EURNZD,20040827,050000,1.8486,1.8487,1.8486,1.8487
EURNZD,20040827,050100,1.8488,1.8488,1.8488,1.8488
EURNZD,20040827,050200,1.8488,1.8488,1.8488,1.8488
EURNZD,20040827,050300,1.8488,1.8488,1.8486,1.8486
EURNZD,20040827,050400,1.8486,1.8486,1.8486,1.8486
EURNZD,20040827,050500,1.8485,1.8486,1.8485,1.8486
EURNZD,20040827,050600,1.8487,1.8487,1.8487,1.8487
EURNZD,20040827,050700,1.8487,1.8487,1.8487,1.8487
EURNZD,20040827,050800,1.8486,1.8486,1.8486,1.8486
EURNZD,20040827,050900,1.8485,1.8485,1.8485,1.8485
EURNZD,20040827,051000,1.8485,1.8486,1.8484,1.8484
EURNZD,20040827,051100,1.8482,1.8482,1.8481,1.8481
EURNZD,20040827,051200,1.8480,1.8482,1.8480,1.8482
EURNZD,20040827,051300,1.8483,1.8483,1.8483,1.8483
EURNZD,20040827,051400,1.8481,1.8481,1.8479,1.8479
EURNZD,20040827,051500,1.8478,1.8478,1.8478,1.8478
EURNZD,20040827,051600,1.8478,1.8478,1.8477,1.8477
EURNZD,20040827,051700,1.8477,1.8480,1.8477,1.8480
EURNZD,20040827,051800,1.8481,1.8481,1.8481,1.8481
EURNZD,20040827,051900,1.8481,1.8481,1.8480,1.8480
EURNZD,20040827,052000,1.8479,1.8479,1.8478,1.8478
EURNZD,20040827,052100,1.8478,1.8478,1.8478,1.8478
EURNZD,20040827,052200,1.8478,1.8478,1.8477,1.8478
EURNZD,20040827,052300,1.8478,1.8478,1.8478,1.8478
EURNZD,20040827,052400,1.8478,1.8478,1.8476,1.8476
EURNZD,20040827,052500,1.8476,1.8478,1.8476,1.8478
EURNZD,20040827,052600,1.8478,1.8479,1.8478,1.8479
EURNZD,20040827,052700,1.8479,1.8479,1.8479,1.8479
EURNZD,20040827,052800,1.8477,1.8477,1.8477,1.8477
EURNZD,20040827,052900,1.8477,1.8478,1.8477,1.8478
EURNZD,20040827,053000,1.8478,1.8478,1.8477,1.8477
EURNZD,20040827,053100,1.8477,1.8477,1.8477,1.8477
EURNZD,20040827,053200,1.8478,1.8478,1.8478,1.8478
EURNZD,20040827,053300,1.8478,1.8478,1.8478,1.8478
EURNZD,20040827,053400,1.8478,1.8478,1.8478,1.8478
EURNZD,20040827,053500,1.8478,1.8480,1.8478,1.8480
EURNZD,20040827,053600,1.8481,1.8481,1.8481,1.8481
EURNZD,20040827,053700,1.8480,1.8480,1.8479,1.8479
EURNZD,20040827,053800,1.8479,1.8479,1.8479,1.8479
EURNZD,20040827,053900,1.8477,1.8477,1.8477,1.8477
EURNZD,20040827,054000,1.8477,1.8477,1.8474,1.8474
EURNZD,20040827,054100,1.8474,1.8474,1.8471,1.8471
EURNZD,20040827,054200,1.8471,1.8471,1.8471,1.8471
EURNZD,20040827,054300,1.8471,1.8471,1.8471,1.8471
EURNZD,20040827,054400,1.8472,1.8472,1.8472,1.8472
EURNZD,20040827,054500,1.8474,1.8474,1.8474,1.8474
EURNZD,20040827,054600,1.8474,1.8474,1.8474,1.8474
EURNZD,20040827,054700,1.8474,1.8474,1.8474,1.8474
EURNZD,20040827,054800,1.8474,1.8475,1.8474,1.8475
EURNZD,20040827,054900,1.8472,1.8472,1.8465,1.8465
EURNZD,20040827,055000,1.8465,1.8465,1.8465,1.8465
EURNZD,20040827,055100,1.8468,1.8472,1.8468,1.8472
EURNZD,20040827,055200,1.8472,1.8472,1.8469,1.8469
EURNZD,20040827,055300,1.8469,1.8469,1.8469,1.8469
EURNZD,20040827,055400,1.8469,1.8470,1.8468,1.8470
EURNZD,20040827,055500,1.8470,1.8471,1.8470,1.8471
EURNZD,20040827,055600,1.8471,1.8471,1.8471,1.8471
EURNZD,20040827,055700,1.8472,1.8472,1.8472,1.8472
EURNZD,20040827,055800,1.8471,1.8471,1.8471,1.8471
EURNZD,20040827,055900,1.8471,1.8471,1.8471,1.8471
EURNZD,20040827,060000,1.8471,1.8471,1.8469,1.8469
EURNZD,20040827,060100,1.8469,1.8469,1.8467,1.8467
EURNZD,20040827,060200,1.8468,1.8468,1.8468,1.8468
EURNZD,20040827,060300,1.8468,1.8468,1.8468,1.8468
EURNZD,20040827,060400,1.8468,1.8468,1.8468,1.8468
EURNZD,20040827,060500,1.8468,1.8468,1.8467,1.8467
EURNZD,20040827,060600,1.8468,1.8468,1.8467,1.8467
EURNZD,20040827,060700,1.8467,1.8467,1.8465,1.8465
EURNZD,20040827,060800,1.8465,1.8465,1.8462,1.8462
EURNZD,20040827,060900,1.8462,1.8462,1.8460,1.8460
EURNZD,20040827,061000,1.8460,1.8460,1.8458,1.8458
EURNZD,20040827,061100,1.8458,1.8458,1.8458,1.8458
EURNZD,20040827,061200,1.8459,1.8460,1.8459,1.8460
EURNZD,20040827,061300,1.8459,1.8459,1.8454,1.8454
EURNZD,20040827,061400,1.8451,1.8451,1.8449,1.8450
EURNZD,20040827,061500,1.8450,1.8450,1.8449,1.8449
EURNZD,20040827,061600,1.8447,1.8447,1.8446,1.8446
EURNZD,20040827,061700,1.8446,1.8446,1.8446,1.8446
EURNZD,20040827,061800,1.8446,1.8446,1.8444,1.8444
EURNZD,20040827,061900,1.8444,1.8444,1.8444,1.8444
EURNZD,20040827,062000,1.8446,1.8446,1.8446,1.8446
EURNZD,20040827,062100,1.8446,1.8447,1.8446,1.8446
EURNZD,20040827,062200,1.8444,1.8444,1.8443,1.8443
EURNZD,20040827,062300,1.8443,1.8443,1.8442,1.8442
EURNZD,20040827,062400,1.8439,1.8439,1.8432,1.8432
EURNZD,20040827,062500,1.8433,1.8433,1.8432,1.8432
EURNZD,20040827,062600,1.8434,1.8439,1.8434,1.8439
EURNZD,20040827,062700,1.8440,1.8440,1.8438,1.8440
EURNZD,20040827,062800,1.8440,1.8441,1.8440,1.8441
EURNZD,20040827,062900,1.8441,1.8441,1.8441,1.8441
EURNZD,20040827,063000,1.8441,1.8441,1.8439,1.8439
EURNZD,20040827,063100,1.8439,1.8441,1.8439,1.8441
EURNZD,20040827,063200,1.8442,1.8442,1.8442,1.8442
EURNZD,20040827,063300,1.8442,1.8444,1.8442,1.8443
EURNZD,20040827,063400,1.8443,1.8443,1.8442,1.8442
EURNZD,20040827,063500,1.8442,1.8442,1.8442,1.8442
EURNZD,20040827,063600,1.8440,1.8441,1.8440,1.8441
EURNZD,20040827,063700,1.8442,1.8442,1.8442,1.8442
EURNZD,20040827,063800,1.8442,1.8444,1.8442,1.8444
EURNZD,20040827,063900,1.8444,1.8444,1.8444,1.8444
EURNZD,20040827,064000,1.8446,1.8446,1.8445,1.8445
EURNZD,20040827,064100,1.8444,1.8445,1.8444,1.8445
EURNZD,20040827,064200,1.8446,1.8446,1.8445,1.8445
EURNZD,20040827,064300,1.8445,1.8451,1.8445,1.8451
EURNZD,20040827,064400,1.8454,1.8454,1.8454,1.8454
EURNZD,20040827,064500,1.8454,1.8454,1.8454,1.8454
EURNZD,20040827,064600,1.8454,1.8454,1.8452,1.8452
EURNZD,20040827,064700,1.8452,1.8453,1.8451,1.8453
EURNZD,20040827,064800,1.8453,1.8453,1.8448,1.8448
EURNZD,20040827,064900,1.8448,1.8448,1.8448,1.8448
EURNZD,20040827,065000,1.8451,1.8458,1.8451,1.8458
EURNZD,20040827,065100,1.8456,1.8456,1.8451,1.8451
EURNZD,20040827,065200,1.8449,1.8449,1.8443,1.8443
EURNZD,20040827,065300,1.8440,1.8442,1.8438,1.8442
EURNZD,20040827,065400,1.8443,1.8443,1.8443,1.8443
EURNZD,20040827,065500,1.8443,1.8443,1.8442,1.8442
EURNZD,20040827,065600,1.8439,1.8439,1.8436,1.8436
EURNZD,20040827,065700,1.8436,1.8436,1.8436,1.8436
EURNZD,20040827,065800,1.8436,1.8439,1.8436,1.8439
EURNZD,20040827,065900,1.8439,1.8439,1.8439,1.8439
EURNZD,20040827,070000,1.8439,1.8439,1.8438,1.8438
EURNZD,20040827,070100,1.8437,1.8437,1.8436,1.8437
EURNZD,20040827,070200,1.8438,1.8443,1.8438,1.8443
EURNZD,20040827,070300,1.8443,1.8445,1.8443,1.8445
EURNZD,20040827,070400,1.8448,1.8448,1.8448,1.8448
EURNZD,20040827,070500,1.8448,1.8449,1.8448,1.8449
EURNZD,20040827,070600,1.8449,1.8449,1.8449,1.8449
EURNZD,20040827,070700,1.8449,1.8449,1.8449,1.8449
EURNZD,20040827,070800,1.8448,1.8448,1.8448,1.8448
EURNZD,20040827,070900,1.8448,1.8448,1.8448,1.8448
EURNZD,20040827,071000,1.8449,1.8450,1.8448,1.8450
EURNZD,20040827,071100,1.8450,1.8450,1.8450,1.8450
EURNZD,20040827,071200,1.8451,1.8451,1.8450,1.8450
EURNZD,20040827,071300,1.8451,1.8451,1.8449,1.8449
EURNZD,20040827,071400,1.8449,1.8449,1.8449,1.8449
EURNZD,20040827,071500,1.8448,1.8450,1.8448,1.8450
EURNZD,20040827,071600,1.8450,1.8450,1.8444,1.8445
EURNZD,20040827,071700,1.8447,1.8449,1.8447,1.8449
EURNZD,20040827,071800,1.8450,1.8450,1.8447,1.8447
EURNZD,20040827,071900,1.8447,1.8448,1.8447,1.8447
EURNZD,20040827,072000,1.8446,1.8447,1.8446,1.8447
EURNZD,20040827,072100,1.8447,1.8448,1.8446,1.8448
EURNZD,20040827,072200,1.8449,1.8449,1.8449,1.8449
EURNZD,20040827,072300,1.8449,1.8451,1.8449,1.8451
EURNZD,20040827,072400,1.8451,1.8451,1.8451,1.8451
EURNZD,20040827,072500,1.8450,1.8451,1.8450,1.8451
EURNZD,20040827,072600,1.8451,1.8451,1.8450,1.8450
EURNZD,20040827,072700,1.8450,1.8451,1.8450,1.8451
EURNZD,20040827,072800,1.8451,1.8451,1.8451,1.8451
EURNZD,20040827,072900,1.8451,1.8451,1.8450,1.8450
EURNZD,20040827,073000,1.8450,1.8450,1.8450,1.8450
EURNZD,20040827,073100,1.8449,1.8450,1.8449,1.8450
EURNZD,20040827,073200,1.8450,1.8451,1.8450,1.8451
EURNZD,20040827,073300,1.8450,1.8450,1.8448,1.8448
EURNZD,20040827,073400,1.8447,1.8447,1.8447,1.8447
EURNZD,20040827,073500,1.8448,1.8448,1.8443,1.8443
EURNZD,20040827,073600,1.8442,1.8444,1.8440,1.8444
EURNZD,20040827,073700,1.8444,1.8446,1.8444,1.8446
EURNZD,20040827,073800,1.8447,1.8447,1.8447,1.8447
EURNZD,20040827,073900,1.8447,1.8453,1.8447,1.8453
EURNZD,20040827,074000,1.8451,1.8453,1.8451,1.8453
EURNZD,20040827,074100,1.8453,1.8453,1.8451,1.8451
EURNZD,20040827,074200,1.8449,1.8456,1.8449,1.8456
EURNZD,20040827,074300,1.8451,1.8451,1.8444,1.8444
EURNZD,20040827,074400,1.8444,1.8444,1.8443,1.8443
EURNZD,20040827,074500,1.8443,1.8447,1.8441,1.8447
EURNZD,20040827,074600,1.8449,1.8455,1.8449,1.8455
EURNZD,20040827,074700,1.8454,1.8454,1.8450,1.8450
EURNZD,20040827,074800,1.8449,1.8449,1.8448,1.8448
EURNZD,20040827,074900,1.8448,1.8448,1.8447,1.8447
EURNZD,20040827,075000,1.8449,1.8449,1.8447,1.8448
EURNZD,20040827,075100,1.8449,1.8453,1.8449,1.8449
EURNZD,20040827,075200,1.8448,1.8448,1.8447,1.8448
EURNZD,20040827,075300,1.8449,1.8450,1.8449,1.8449
EURNZD,20040827,075400,1.8450,1.8453,1.8450,1.8451
EURNZD,20040827,075500,1.8451,1.8451,1.8450,1.8450
EURNZD,20040827,075600,1.8449,1.8449,1.8447,1.8447
EURNZD,20040827,075700,1.8447,1.8447,1.8447,1.8447
EURNZD,20040827,075800,1.8447,1.8448,1.8447,1.8448
EURNZD,20040827,075900,1.8445,1.8446,1.8444,1.8444
EURNZD,20040827,080000,1.8446,1.8447,1.8444,1.8444
EURNZD,20040827,080100,1.8442,1.8448,1.8442,1.8448
EURNZD,20040827,080200,1.8450,1.8452,1.8450,1.8451
EURNZD,20040827,080300,1.8452,1.8452,1.8448,1.8448
EURNZD,20040827,080400,1.8447,1.8449,1.8447,1.8449
EURNZD,20040827,080500,1.8449,1.8449,1.8447,1.8447
EURNZD,20040827,080600,1.8446,1.8446,1.8444,1.8444
EURNZD,20040827,080700,1.8444,1.8444,1.8443,1.8443
EURNZD,20040827,080800,1.8443,1.8444,1.8442,1.8444
EURNZD,20040827,080900,1.8446,1.8451,1.8446,1.8449
EURNZD,20040827,081000,1.8448,1.8448,1.8446,1.8446
EURNZD,20040827,081100,1.8446,1.8446,1.8446,1.8446
EURNZD,20040827,081200,1.8444,1.8448,1.8444,1.8448
EURNZD,20040827,081300,1.8449,1.8456,1.8449,1.8456
EURNZD,20040827,081400,1.8457,1.8458,1.8457,1.8458
EURNZD,20040827,081500,1.8459,1.8459,1.8453,1.8455
EURNZD,20040827,081600,1.8458,1.8460,1.8458,1.8460
EURNZD,20040827,081700,1.8460,1.8460,1.8456,1.8456
EURNZD,20040827,081800,1.8455,1.8457,1.8455,1.8457
EURNZD,20040827,081900,1.8457,1.8458,1.8457,1.8458
EURNZD,20040827,082000,1.8458,1.8458,1.8458,1.8458
EURNZD,20040827,082100,1.8456,1.8456,1.8449,1.8449
EURNZD,20040827,082200,1.8448,1.8448,1.8444,1.8444
EURNZD,20040827,082300,1.8443,1.8443,1.8419,1.8421
EURNZD,20040827,082400,1.8424,1.8430,1.8424,1.8430
EURNZD,20040827,082500,1.8430,1.8433,1.8430,1.8433
EURNZD,20040827,082600,1.8433,1.8435,1.8433,1.8435
EURNZD,20040827,082700,1.8436,1.8442,1.8436,1.8442
EURNZD,20040827,082800,1.8443,1.8448,1.8443,1.8448
EURNZD,20040827,082900,1.8448,1.8448,1.8448,1.8448
EURNZD,20040827,083000,1.8449,1.8449,1.8448,1.8448
EURNZD,20040827,083100,1.8447,1.8447,1.8437,1.8437
EURNZD,20040827,083200,1.8438,1.8441,1.8438,1.8439
EURNZD,20040827,083300,1.8441,1.8448,1.8441,1.8448
EURNZD,20040827,083400,1.8450,1.8455,1.8450,1.8455
EURNZD,20040827,083500,1.8455,1.8455,1.8452,1.8453
EURNZD,20040827,083600,1.8454,1.8454,1.8453,1.8453
EURNZD,20040827,083700,1.8451,1.8451,1.8448,1.8449
EURNZD,20040827,083800,1.8451,1.8451,1.8450,1.8450
EURNZD,20040827,083900,1.8450,1.8451,1.8449,1.8449
EURNZD,20040827,084000,1.8446,1.8448,1.8446,1.8448
EURNZD,20040827,084100,1.8450,1.8450,1.8446,1.8446
EURNZD,20040827,084200,1.8446,1.8446,1.8441,1.8441
EURNZD,20040827,084300,1.8439,1.8439,1.8438,1.8438
EURNZD,20040827,084400,1.8440,1.8440,1.8438,1.8438
EURNZD,20040827,084500,1.8438,1.8440,1.8437,1.8440
EURNZD,20040827,084600,1.8442,1.8442,1.8434,1.8434
EURNZD,20040827,084700,1.8435,1.8436,1.8435,1.8436
EURNZD,20040827,084800,1.8436,1.8437,1.8434,1.8437
EURNZD,20040827,084900,1.8438,1.8444,1.8438,1.8444
EURNZD,20040827,085000,1.8443,1.8443,1.8441,1.8441
EURNZD,20040827,085100,1.8443,1.8444,1.8443,1.8443
EURNZD,20040827,085200,1.8442,1.8442,1.8435,1.8435
EURNZD,20040827,085300,1.8436,1.8436,1.8434,1.8435
EURNZD,20040827,085400,1.8438,1.8439,1.8437,1.8437
EURNZD,20040827,085500,1.8436,1.8436,1.8432,1.8433
EURNZD,20040827,085600,1.8434,1.8434,1.8432,1.8432
EURNZD,20040827,085700,1.8433,1.8433,1.8433,1.8433
EURNZD,20040827,085800,1.8433,1.8435,1.8433,1.8435
EURNZD,20040827,085900,1.8434,1.8434,1.8433,1.8434
EURNZD,20040827,090000,1.8433,1.8433,1.8433,1.8433
EURNZD,20040827,090100,1.8433,1.8433,1.8433,1.8433
EURNZD,20040827,090200,1.8432,1.8432,1.8429,1.8430
EURNZD,20040827,090300,1.8429,1.8430,1.8429,1.8430
EURNZD,20040827,090400,1.8430,1.8430,1.8430,1.8430
EURNZD,20040827,090500,1.8430,1.8430,1.8430,1.8430
EURNZD,20040827,090600,1.8430,1.8434,1.8430,1.8434
EURNZD,20040827,090700,1.8435,1.8435,1.8431,1.8431
EURNZD,20040827,090800,1.8431,1.8431,1.8430,1.8430
EURNZD,20040827,090900,1.8431,1.8433,1.8431,1.8433
EURNZD,20040827,091000,1.8435,1.8443,1.8435,1.8441
EURNZD,20040827,091100,1.8440,1.8440,1.8436,1.8436
EURNZD,20040827,091200,1.8435,1.8435,1.8434,1.8434
EURNZD,20040827,091300,1.8435,1.8435,1.8435,1.8435
EURNZD,20040827,091400,1.8435,1.8435,1.8435,1.8435
EURNZD,20040827,091500,1.8435,1.8437,1.8435,1.8437
EURNZD,20040827,091600,1.8437,1.8438,1.8435,1.8435
EURNZD,20040827,091700,1.8434,1.8437,1.8434,1.8436
EURNZD,20040827,091800,1.8435,1.8435,1.8433,1.8433
EURNZD,20040827,091900,1.8433,1.8433,1.8433,1.8433
EURNZD,20040827,092000,1.8435,1.8442,1.8435,1.8442
EURNZD,20040827,092100,1.8443,1.8445,1.8443,1.8443
EURNZD,20040827,092200,1.8442,1.8442,1.8442,1.8442
EURNZD,20040827,092300,1.8442,1.8442,1.8441,1.8441
EURNZD,20040827,092400,1.8441,1.8441,1.8440,1.8440
EURNZD,20040827,092500,1.8439,1.8440,1.8439,1.8440
EURNZD,20040827,092600,1.8440,1.8441,1.8440,1.8441
EURNZD,20040827,092700,1.8440,1.8444,1.8440,1.8444
EURNZD,20040827,092800,1.8445,1.8455,1.8445,1.8455
EURNZD,20040827,092900,1.8457,1.8457,1.8456,1.8456
EURNZD,20040827,093000,1.8455,1.8455,1.8454,1.8454
EURNZD,20040827,093100,1.8455,1.8455,1.8455,1.8455
EURNZD,20040827,093200,1.8452,1.8452,1.8451,1.8451
EURNZD,20040827,093300,1.8451,1.8452,1.8451,1.8452
EURNZD,20040827,093400,1.8453,1.8453,1.8453,1.8453
EURNZD,20040827,093500,1.8453,1.8453,1.8441,1.8441
EURNZD,20040827,093600,1.8438,1.8439,1.8435,1.8439
EURNZD,20040827,093700,1.8440,1.8444,1.8440,1.8444
EURNZD,20040827,093800,1.8442,1.8442,1.8440,1.8440
EURNZD,20040827,093900,1.8440,1.8440,1.8426,1.8426
EURNZD,20040827,094000,1.8428,1.8429,1.8427,1.8427
EURNZD,20040827,094100,1.8425,1.8425,1.8421,1.8421
EURNZD,20040827,094200,1.8423,1.8423,1.8422,1.8422
EURNZD,20040827,094300,1.8422,1.8422,1.8418,1.8418
EURNZD,20040827,094400,1.8419,1.8421,1.8419,1.8421
EURNZD,20040827,094500,1.8421,1.8428,1.8421,1.8428
EURNZD,20040827,094600,1.8428,1.8432,1.8428,1.8432
EURNZD,20040827,094700,1.8432,1.8432,1.8430,1.8430
EURNZD,20040827,094800,1.8430,1.8430,1.8425,1.8425
EURNZD,20040827,094900,1.8424,1.8425,1.8423,1.8425
EURNZD,20040827,095000,1.8425,1.8428,1.8425,1.8428
EURNZD,20040827,095100,1.8428,1.8432,1.8428,1.8432
EURNZD,20040827,095200,1.8431,1.8431,1.8425,1.8425
EURNZD,20040827,095300,1.8425,1.8425,1.8421,1.8421
EURNZD,20040827,095400,1.8421,1.8421,1.8420,1.8420
EURNZD,20040827,095500,1.8420,1.8420,1.8418,1.8418
EURNZD,20040827,095600,1.8417,1.8417,1.8414,1.8414
EURNZD,20040827,095700,1.8414,1.8414,1.8412,1.8412
EURNZD,20040827,095800,1.8412,1.8413,1.8412,1.8412
EURNZD,20040827,095900,1.8412,1.8414,1.8412,1.8414
EURNZD,20040827,100000,1.8414,1.8417,1.8414,1.8416
EURNZD,20040827,100100,1.8416,1.8416,1.8416,1.8416
EURNZD,20040827,100200,1.8414,1.8414,1.8408,1.8408
EURNZD,20040827,100300,1.8407,1.8407,1.8401,1.8403
EURNZD,20040827,100400,1.8405,1.8407,1.8405,1.8407
EURNZD,20040827,100500,1.8407,1.8409,1.8407,1.8409
EURNZD,20040827,100600,1.8407,1.8409,1.8407,1.8409
EURNZD,20040827,100700,1.8410,1.8410,1.8407,1.8407
EURNZD,20040827,100800,1.8407,1.8407,1.8400,1.8407
EURNZD,20040827,100900,1.8409,1.8410,1.8409,1.8410
EURNZD,20040827,101000,1.8410,1.8414,1.8410,1.8414
EURNZD,20040827,101100,1.8413,1.8416,1.8412,1.8416
EURNZD,20040827,101200,1.8417,1.8421,1.8417,1.8421
EURNZD,20040827,101300,1.8421,1.8423,1.8421,1.8421
EURNZD,20040827,101400,1.8421,1.8421,1.8421,1.8421
EURNZD,20040827,101500,1.8420,1.8421,1.8419,1.8421
EURNZD,20040827,101600,1.8423,1.8423,1.8423,1.8423
EURNZD,20040827,101700,1.8423,1.8424,1.8423,1.8424
EURNZD,20040827,101800,1.8424,1.8424,1.8423,1.8424
EURNZD,20040827,101900,1.8423,1.8425,1.8423,1.8425
EURNZD,20040827,102000,1.8425,1.8425,1.8421,1.8421
EURNZD,20040827,102100,1.8423,1.8423,1.8421,1.8421
EURNZD,20040827,102200,1.8421,1.8422,1.8421,1.8422
EURNZD,20040827,102300,1.8422,1.8426,1.8422,1.8425
EURNZD,20040827,102400,1.8424,1.8424,1.8419,1.8419
EURNZD,20040827,102500,1.8418,1.8418,1.8416,1.8416
EURNZD,20040827,102600,1.8416,1.8416,1.8416,1.8416
EURNZD,20040827,102700,1.8416,1.8417,1.8416,1.8417
EURNZD,20040827,102800,1.8418,1.8418,1.8418,1.8418
EURNZD,20040827,102900,1.8418,1.8419,1.8418,1.8419
EURNZD,20040827,103000,1.8418,1.8418,1.8414,1.8414
EURNZD,20040827,103100,1.8414,1.8415,1.8414,1.8415
EURNZD,20040827,103200,1.8415,1.8416,1.8415,1.8416
EURNZD,20040827,103300,1.8416,1.8416,1.8415,1.8415
EURNZD,20040827,103400,1.8415,1.8416,1.8414,1.8416
EURNZD,20040827,103500,1.8416,1.8416,1.8416,1.8416
EURNZD,20040827,103600,1.8415,1.8417,1.8415,1.8417
EURNZD,20040827,103700,1.8418,1.8418,1.8417,1.8417
EURNZD,20040827,103800,1.8417,1.8420,1.8417,1.8420
EURNZD,20040827,103900,1.8418,1.8420,1.8418,1.8420
EURNZD,20040827,104000,1.8419,1.8419,1.8418,1.8418
EURNZD,20040827,104100,1.8418,1.8418,1.8418,1.8418
EURNZD,20040827,104200,1.8419,1.8421,1.8419,1.8421
EURNZD,20040827,104300,1.8421,1.8421,1.8420,1.8420
EURNZD,20040827,104400,1.8418,1.8419,1.8417,1.8419
EURNZD,20040827,104500,1.8419,1.8419,1.8416,1.8416
EURNZD,20040827,104600,1.8415,1.8415,1.8410,1.8410
EURNZD,20040827,104700,1.8409,1.8410,1.8409,1.8410
EURNZD,20040827,104800,1.8411,1.8411,1.8411,1.8411
EURNZD,20040827,104900,1.8411,1.8415,1.8411,1.8415
EURNZD,20040827,105000,1.8417,1.8417,1.8415,1.8415
EURNZD,20040827,105100,1.8414,1.8414,1.8412,1.8412
EURNZD,20040827,105200,1.8413,1.8414,1.8413,1.8414
EURNZD,20040827,105300,1.8414,1.8414,1.8413,1.8413
EURNZD,20040827,105400,1.8413,1.8413,1.8413,1.8413
EURNZD,20040827,105500,1.8415,1.8418,1.8415,1.8418
EURNZD,20040827,105600,1.8416,1.8416,1.8412,1.8412
EURNZD,20040827,105700,1.8410,1.8410,1.8410,1.8410
EURNZD,20040827,105800,1.8412,1.8413,1.8412,1.8412
EURNZD,20040827,105900,1.8411,1.8411,1.8411,1.8411
EURNZD,20040827,110000,1.8411,1.8413,1.8411,1.8411
EURNZD,20040827,110100,1.8409,1.8409,1.8407,1.8407
EURNZD,20040827,110200,1.8407,1.8407,1.8406,1.8406
EURNZD,20040827,110300,1.8406,1.8406,1.8403,1.8403
EURNZD,20040827,110400,1.8403,1.8406,1.8403,1.8406
EURNZD,20040827,110500,1.8406,1.8409,1.8406,1.8409
EURNZD,20040827,110600,1.8408,1.8408,1.8408,1.8408
EURNZD,20040827,110700,1.8408,1.8408,1.8406,1.8406
EURNZD,20040827,110800,1.8406,1.8412,1.8406,1.8412
EURNZD,20040827,110900,1.8413,1.8416,1.8413,1.8416
EURNZD,20040827,111000,1.8414,1.8415,1.8414,1.8415
EURNZD,20040827,111100,1.8415,1.8416,1.8415,1.8416
EURNZD,20040827,111200,1.8415,1.8415,1.8415,1.8415
EURNZD,20040827,111300,1.8415,1.8415,1.8413,1.8413
EURNZD,20040827,111400,1.8413,1.8414,1.8413,1.8413
EURNZD,20040827,111500,1.8413,1.8414,1.8413,1.8414
EURNZD,20040827,111600,1.8412,1.8412,1.8406,1.8406
EURNZD,20040827,111700,1.8406,1.8406,1.8404,1.8404
EURNZD,20040827,111800,1.8405,1.8408,1.8405,1.8408
EURNZD,20040827,111900,1.8409,1.8411,1.8409,1.8411
EURNZD,20040827,112000,1.8411,1.8411,1.8410,1.8411
EURNZD,20040827,112100,1.8411,1.8412,1.8411,1.8412
EURNZD,20040827,112200,1.8412,1.8412,1.8411,1.8411
EURNZD,20040827,112300,1.8410,1.8411,1.8410,1.8411
EURNZD,20040827,112400,1.8411,1.8411,1.8411,1.8411
EURNZD,20040827,112500,1.8412,1.8414,1.8412,1.8414
EURNZD,20040827,112600,1.8415,1.8415,1.8415,1.8415
EURNZD,20040827,112700,1.8414,1.8414,1.8414,1.8414
EURNZD,20040827,112800,1.8414,1.8424,1.8414,1.8424
EURNZD,20040827,112900,1.8423,1.8427,1.8423,1.8427
EURNZD,20040827,113000,1.8427,1.8427,1.8425,1.8425
EURNZD,20040827,113100,1.8425,1.8425,1.8424,1.8425
EURNZD,20040827,113200,1.8425,1.8428,1.8425,1.8428
EURNZD,20040827,113300,1.8429,1.8429,1.8425,1.8425
EURNZD,20040827,113400,1.8423,1.8423,1.8421,1.8422
EURNZD,20040827,113500,1.8422,1.8424,1.8422,1.8424
EURNZD,20040827,113600,1.8424,1.8424,1.8424,1.8424
EURNZD,20040827,113700,1.8425,1.8429,1.8425,1.8428
EURNZD,20040827,113800,1.8427,1.8429,1.8427,1.8429
EURNZD,20040827,113900,1.8429,1.8429,1.8429,1.8429
EURNZD,20040827,114000,1.8430,1.8431,1.8428,1.8428
EURNZD,20040827,114100,1.8428,1.8429,1.8428,1.8429
EURNZD,20040827,114200,1.8429,1.8431,1.8429,1.8431
EURNZD,20040827,114300,1.8432,1.8432,1.8429,1.8429
EURNZD,20040827,114400,1.8428,1.8428,1.8426,1.8426
EURNZD,20040827,114500,1.8426,1.8426,1.8426,1.8426
EURNZD,20040827,114600,1.8427,1.8427,1.8426,1.8426
EURNZD,20040827,114700,1.8426,1.8426,1.8426,1.8426
EURNZD,20040827,114800,1.8427,1.8427,1.8427,1.8427
EURNZD,20040827,114900,1.8427,1.8427,1.8427,1.8427
EURNZD,20040827,115000,1.8426,1.8426,1.8425,1.8425
EURNZD,20040827,115100,1.8424,1.8424,1.8424,1.8424
EURNZD,20040827,115200,1.8424,1.8424,1.8424,1.8424
EURNZD,20040827,115300,1.8424,1.8424,1.8424,1.8424
EURNZD,20040827,115400,1.8425,1.8426,1.8424,1.8424
EURNZD,20040827,115500,1.8424,1.8426,1.8423,1.8426
EURNZD,20040827,115600,1.8427,1.8429,1.8422,1.8422
EURNZD,20040827,115700,1.8422,1.8426,1.8422,1.8426
EURNZD,20040827,115800,1.8428,1.8432,1.8428,1.8430
EURNZD,20040827,115900,1.8430,1.8430,1.8428,1.8428
EURNZD,20040827,120000,1.8427,1.8427,1.8425,1.8425
EURNZD,20040827,120100,1.8426,1.8426,1.8425,1.8425
EURNZD,20040827,120200,1.8425,1.8425,1.8422,1.8422
EURNZD,20040827,120300,1.8421,1.8422,1.8421,1.8422
EURNZD,20040827,120400,1.8423,1.8423,1.8421,1.8421
EURNZD,20040827,120500,1.8421,1.8421,1.8421,1.8421
EURNZD,20040827,120600,1.8420,1.8420,1.8420,1.8420
EURNZD,20040827,120700,1.8420,1.8420,1.8420,1.8420
EURNZD,20040827,120800,1.8420,1.8420,1.8419,1.8419
EURNZD,20040827,120900,1.8420,1.8420,1.8420,1.8420
EURNZD,20040827,121000,1.8418,1.8418,1.8418,1.8418
EURNZD,20040827,121100,1.8419,1.8419,1.8418,1.8418
EURNZD,20040827,121200,1.8419,1.8420,1.8419,1.8420
EURNZD,20040827,121300,1.8420,1.8420,1.8419,1.8420
EURNZD,20040827,121400,1.8421,1.8426,1.8421,1.8426
EURNZD,20040827,121500,1.8426,1.8427,1.8426,1.8427
EURNZD,20040827,121600,1.8427,1.8427,1.8427,1.8427
EURNZD,20040827,121700,1.8431,1.8434,1.8431,1.8433
EURNZD,20040827,121800,1.8433,1.8433,1.8430,1.8430
EURNZD,20040827,121900,1.8428,1.8428,1.8428,1.8428
EURNZD,20040827,122000,1.8428,1.8431,1.8428,1.8431
EURNZD,20040827,122100,1.8431,1.8432,1.8431,1.8432
EURNZD,20040827,122200,1.8432,1.8432,1.8432,1.8432
EURNZD,20040827,122300,1.8433,1.8434,1.8433,1.8434
EURNZD,20040827,122400,1.8435,1.8435,1.8433,1.8433
EURNZD,20040827,122500,1.8433,1.8436,1.8433,1.8436
EURNZD,20040827,122600,1.8436,1.8436,1.8431,1.8431
EURNZD,20040827,122700,1.8427,1.8427,1.8424,1.8425
EURNZD,20040827,122800,1.8426,1.8429,1.8426,1.8429
EURNZD,20040827,122900,1.8429,1.8432,1.8423,1.8423
EURNZD,20040827,123000,1.8418,1.8418,1.8391,1.8391
EURNZD,20040827,123100,1.8390,1.8390,1.8378,1.8378
EURNZD,20040827,123200,1.8377,1.8377,1.8375,1.8376
EURNZD,20040827,123300,1.8378,1.8383,1.8378,1.8383
EURNZD,20040827,123400,1.8383,1.8384,1.8383,1.8384
EURNZD,20040827,123500,1.8384,1.8384,1.8382,1.8382
EURNZD,20040827,123600,1.8382,1.8386,1.8382,1.8383
EURNZD,20040827,123700,1.8382,1.8382,1.8381,1.8381
EURNZD,20040827,123800,1.8381,1.8382,1.8381,1.8382
EURNZD,20040827,123900,1.8382,1.8383,1.8382,1.8383
EURNZD,20040827,124000,1.8383,1.8383,1.8383,1.8383
EURNZD,20040827,124100,1.8382,1.8389,1.8380,1.8389
EURNZD,20040827,124200,1.8390,1.8391,1.8390,1.8391
EURNZD,20040827,124300,1.8391,1.8395,1.8391,1.8395
EURNZD,20040827,124400,1.8396,1.8396,1.8396,1.8396
EURNZD,20040827,124500,1.8396,1.8396,1.8391,1.8391
EURNZD,20040827,124600,1.8391,1.8395,1.8391,1.8395
EURNZD,20040827,124700,1.8396,1.8399,1.8396,1.8399
EURNZD,20040827,124800,1.8400,1.8400,1.8400,1.8400
EURNZD,20040827,124900,1.8406,1.8409,1.8406,1.8409
EURNZD,20040827,125000,1.8407,1.8407,1.8405,1.8405
EURNZD,20040827,125100,1.8405,1.8405,1.8399,1.8399
EURNZD,20040827,125200,1.8399,1.8399,1.8398,1.8398
EURNZD,20040827,125300,1.8398,1.8398,1.8397,1.8398
EURNZD,20040827,125400,1.8399,1.8399,1.8399,1.8399
EURNZD,20040827,125500,1.8399,1.8399,1.8397,1.8397
EURNZD,20040827,125600,1.8398,1.8400,1.8398,1.8400
EURNZD,20040827,125700,1.8400,1.8402,1.8400,1.8402
EURNZD,20040827,125800,1.8402,1.8402,1.8402,1.8402
EURNZD,20040827,125900,1.8402,1.8402,1.8402,1.8402
EURNZD,20040827,130000,1.8402,1.8402,1.8402,1.8402
EURNZD,20040827,130100,1.8403,1.8407,1.8403,1.8407
EURNZD,20040827,130200,1.8407,1.8407,1.8406,1.8406
EURNZD,20040827,130300,1.8407,1.8407,1.8407,1.8407
EURNZD,20040827,130400,1.8407,1.8407,1.8406,1.8406
EURNZD,20040827,130500,1.8406,1.8406,1.8404,1.8404
EURNZD,20040827,130600,1.8403,1.8403,1.8403,1.8403
EURNZD,20040827,130700,1.8403,1.8404,1.8403,1.8404
EURNZD,20040827,130800,1.8404,1.8404,1.8404,1.8404
EURNZD,20040827,130900,1.8404,1.8404,1.8404,1.8404
EURNZD,20040827,131000,1.8403,1.8403,1.8400,1.8400
EURNZD,20040827,131100,1.8399,1.8399,1.8398,1.8398
EURNZD,20040827,131200,1.8398,1.8399,1.8398,1.8399
EURNZD,20040827,131300,1.8399,1.8399,1.8399,1.8399
EURNZD,20040827,131400,1.8399,1.8399,1.8398,1.8399
EURNZD,20040827,131500,1.8399,1.8402,1.8399,1.8402
EURNZD,20040827,131600,1.8403,1.8407,1.8403,1.8407
EURNZD,20040827,131700,1.8412,1.8423,1.8412,1.8423
EURNZD,20040827,131800,1.8427,1.8433,1.8427,1.8428
EURNZD,20040827,131900,1.8427,1.8427,1.8424,1.8424
EURNZD,20040827,132000,1.8424,1.8424,1.8424,1.8424
EURNZD,20040827,132100,1.8422,1.8423,1.8422,1.8422
EURNZD,20040827,132200,1.8423,1.8423,1.8422,1.8422
EURNZD,20040827,132300,1.8419,1.8419,1.8417,1.8418
EURNZD,20040827,132400,1.8421,1.8422,1.8421,1.8422
EURNZD,20040827,132500,1.8424,1.8425,1.8424,1.8425
EURNZD,20040827,132600,1.8426,1.8426,1.8420,1.8420
EURNZD,20040827,132700,1.8419,1.8420,1.8419,1.8420
EURNZD,20040827,132800,1.8420,1.8421,1.8420,1.8421
EURNZD,20040827,132900,1.8420,1.8425,1.8420,1.8425
EURNZD,20040827,133000,1.8425,1.8425,1.8425,1.8425
EURNZD,20040827,133100,1.8425,1.8425,1.8425,1.8425
EURNZD,20040827,133200,1.8424,1.8424,1.8422,1.8422
EURNZD,20040827,133300,1.8422,1.8428,1.8422,1.8428
EURNZD,20040827,133400,1.8428,1.8431,1.8428,1.8431
EURNZD,20040827,133500,1.8432,1.8434,1.8432,1.8434
EURNZD,20040827,133600,1.8433,1.8433,1.8430,1.8430
EURNZD,20040827,133700,1.8430,1.8430,1.8424,1.8424
EURNZD,20040827,133800,1.8424,1.8424,1.8424,1.8424
EURNZD,20040827,133900,1.8424,1.8424,1.8424,1.8424
EURNZD,20040827,134000,1.8425,1.8427,1.8425,1.8426
EURNZD,20040827,134100,1.8425,1.8425,1.8425,1.8425
EURNZD,20040827,134200,1.8425,1.8425,1.8425,1.8425
EURNZD,20040827,134300,1.8425,1.8425,1.8422,1.8422
EURNZD,20040827,134400,1.8422,1.8424,1.8422,1.8424
EURNZD,20040827,134500,1.8427,1.8427,1.8426,1.8426
EURNZD,20040827,134600,1.8425,1.8426,1.8425,1.8426
EURNZD,20040827,134700,1.8425,1.8425,1.8420,1.8420
EURNZD,20040827,134800,1.8420,1.8423,1.8420,1.8423
EURNZD,20040827,134900,1.8423,1.8423,1.8421,1.8421
EURNZD,20040827,135000,1.8422,1.8422,1.8416,1.8416
EURNZD,20040827,135100,1.8416,1.8416,1.8415,1.8415
EURNZD,20040827,135200,1.8415,1.8420,1.8415,1.8420
EURNZD,20040827,135300,1.8420,1.8423,1.8420,1.8421
EURNZD,20040827,135400,1.8421,1.8422,1.8421,1.8422
EURNZD,20040827,135500,1.8423,1.8426,1.8423,1.8425
EURNZD,20040827,135600,1.8423,1.8423,1.8418,1.8418
EURNZD,20040827,135700,1.8418,1.8418,1.8417,1.8417
EURNZD,20040827,135800,1.8418,1.8420,1.8418,1.8420
EURNZD,20040827,135900,1.8420,1.8420,1.8419,1.8419
EURNZD,20040827,140000,1.8418,1.8422,1.8418,1.8422
EURNZD,20040827,140100,1.8422,1.8422,1.8422,1.8422
EURNZD,20040827,140200,1.8422,1.8422,1.8422,1.8422
EURNZD,20040827,140300,1.8421,1.8422,1.8421,1.8422
EURNZD,20040827,140400,1.8422,1.8422,1.8422,1.8422
EURNZD,20040827,140500,1.8422,1.8422,1.8422,1.8422
EURNZD,20040827,140600,1.8422,1.8423,1.8422,1.8423
EURNZD,20040827,140700,1.8424,1.8424,1.8424,1.8424
EURNZD,20040827,140800,1.8425,1.8425,1.8425,1.8425
EURNZD,20040827,140900,1.8425,1.8426,1.8425,1.8425
EURNZD,20040827,141000,1.8424,1.8424,1.8423,1.8423
EURNZD,20040827,141100,1.8424,1.8425,1.8424,1.8425
EURNZD,20040827,141200,1.8425,1.8425,1.8424,1.8425
EURNZD,20040827,141300,1.8425,1.8425,1.8423,1.8423
EURNZD,20040827,141400,1.8422,1.8422,1.8422,1.8422
EURNZD,20040827,141500,1.8422,1.8422,1.8419,1.8420
EURNZD,20040827,141600,1.8421,1.8421,1.8420,1.8420
EURNZD,20040827,141700,1.8419,1.8419,1.8418,1.8418
EURNZD,20040827,141800,1.8419,1.8422,1.8419,1.8419
EURNZD,20040827,141900,1.8418,1.8418,1.8417,1.8417
EURNZD,20040827,142000,1.8417,1.8418,1.8417,1.8417
EURNZD,20040827,142100,1.8417,1.8417,1.8412,1.8412
EURNZD,20040827,142200,1.8413,1.8417,1.8413,1.8417
EURNZD,20040827,142300,1.8418,1.8421,1.8418,1.8421
EURNZD,20040827,142400,1.8419,1.8419,1.8418,1.8418
EURNZD,20040827,142500,1.8418,1.8419,1.8416,1.8416
EURNZD,20040827,142600,1.8417,1.8421,1.8417,1.8421
EURNZD,20040827,142700,1.8422,1.8423,1.8422,1.8423
EURNZD,20040827,142800,1.8422,1.8422,1.8416,1.8416
EURNZD,20040827,142900,1.8416,1.8416,1.8412,1.8414
EURNZD,20040827,143000,1.8416,1.8423,1.8416,1.8423
EURNZD,20040827,143100,1.8424,1.8427,1.8410,1.8427
EURNZD,20040827,143200,1.8423,1.8423,1.8409,1.8409
EURNZD,20040827,143300,1.8407,1.8411,1.8404,1.8411
EURNZD,20040827,143400,1.8415,1.8420,1.8415,1.8419
EURNZD,20040827,143500,1.8417,1.8426,1.8416,1.8426
EURNZD,20040827,143600,1.8427,1.8427,1.8419,1.8419
EURNZD,20040827,143700,1.8418,1.8422,1.8417,1.8418
EURNZD,20040827,143800,1.8419,1.8419,1.8418,1.8418
EURNZD,20040827,143900,1.8418,1.8418,1.8415,1.8415
EURNZD,20040827,144000,1.8415,1.8415,1.8410,1.8410
EURNZD,20040827,144100,1.8411,1.8415,1.8411,1.8415
EURNZD,20040827,144200,1.8415,1.8415,1.8411,1.8411
EURNZD,20040827,144300,1.8412,1.8417,1.8412,1.8417
EURNZD,20040827,144400,1.8418,1.8418,1.8418,1.8418
EURNZD,20040827,144500,1.8418,1.8419,1.8418,1.8419
EURNZD,20040827,144600,1.8420,1.8424,1.8419,1.8419
EURNZD,20040827,144700,1.8418,1.8418,1.8417,1.8417
EURNZD,20040827,144800,1.8416,1.8416,1.8408,1.8408
EURNZD,20040827,144900,1.8407,1.8407,1.8406,1.8407
EURNZD,20040827,145000,1.8407,1.8407,1.8407,1.8407
EURNZD,20040827,145100,1.8407,1.8410,1.8407,1.8410
EURNZD,20040827,145200,1.8410,1.8410,1.8410,1.8410
EURNZD,20040827,145300,1.8410,1.8410,1.8407,1.8407
EURNZD,20040827,145400,1.8405,1.8405,1.8396,1.8396
EURNZD,20040827,145500,1.8396,1.8396,1.8391,1.8391
EURNZD,20040827,145600,1.8392,1.8393,1.8392,1.8393
EURNZD,20040827,145700,1.8392,1.8392,1.8390,1.8390
EURNZD,20040827,145800,1.8389,1.8389,1.8386,1.8388
EURNZD,20040827,145900,1.8385,1.8385,1.8379,1.8383
EURNZD,20040827,150000,1.8388,1.8389,1.8388,1.8389
EURNZD,20040827,150100,1.8390,1.8393,1.8390,1.8393
EURNZD,20040827,150200,1.8395,1.8395,1.8387,1.8387
EURNZD,20040827,150300,1.8384,1.8384,1.8379,1.8379
EURNZD,20040827,150400,1.8378,1.8378,1.8375,1.8375
EURNZD,20040827,150500,1.8376,1.8376,1.8375,1.8376
EURNZD,20040827,150600,1.8376,1.8376,1.8376,1.8376
EURNZD,20040827,150700,1.8375,1.8375,1.8375,1.8375
EURNZD,20040827,150800,1.8375,1.8377,1.8374,1.8377
EURNZD,20040827,150900,1.8378,1.8379,1.8376,1.8379
EURNZD,20040827,151000,1.8378,1.8378,1.8377,1.8377
EURNZD,20040827,151100,1.8376,1.8376,1.8375,1.8376
EURNZD,20040827,151200,1.8377,1.8379,1.8377,1.8379
EURNZD,20040827,151300,1.8379,1.8381,1.8379,1.8381
EURNZD,20040827,151400,1.8381,1.8384,1.8381,1.8384
EURNZD,20040827,151500,1.8385,1.8385,1.8383,1.8385
EURNZD,20040827,151600,1.8386,1.8393,1.8386,1.8391
EURNZD,20040827,151700,1.8388,1.8388,1.8385,1.8385
EURNZD,20040827,151800,1.8386,1.8391,1.8386,1.8391
EURNZD,20040827,151900,1.8390,1.8390,1.8388,1.8388
EURNZD,20040827,152000,1.8388,1.8388,1.8387,1.8387
EURNZD,20040827,152100,1.8388,1.8388,1.8386,1.8386
EURNZD,20040827,152200,1.8386,1.8388,1.8386,1.8388
EURNZD,20040827,152300,1.8387,1.8387,1.8386,1.8387
EURNZD,20040827,152400,1.8388,1.8396,1.8388,1.8392
EURNZD,20040827,152500,1.8391,1.8393,1.8391,1.8393
EURNZD,20040827,152600,1.8395,1.8400,1.8395,1.8400
EURNZD,20040827,152700,1.8400,1.8400,1.8400,1.8400
EURNZD,20040827,152800,1.8402,1.8402,1.8401,1.8401
EURNZD,20040827,152900,1.8400,1.8400,1.8399,1.8400
EURNZD,20040827,153000,1.8400,1.8400,1.8400,1.8400
EURNZD,20040827,153100,1.8401,1.8401,1.8400,1.8400
EURNZD,20040827,153200,1.8402,1.8403,1.8402,1.8403
EURNZD,20040827,153300,1.8401,1.8405,1.8401,1.8405
EURNZD,20040827,153400,1.8405,1.8407,1.8405,1.8406
EURNZD,20040827,153500,1.8405,1.8407,1.8404,1.8407
EURNZD,20040827,153600,1.8407,1.8407,1.8407,1.8407
EURNZD,20040827,153700,1.8407,1.8410,1.8407,1.8410
EURNZD,20040827,153800,1.8410,1.8410,1.8410,1.8410
EURNZD,20040827,153900,1.8414,1.8414,1.8411,1.8411
EURNZD,20040827,154000,1.8410,1.8411,1.8410,1.8410
EURNZD,20040827,154100,1.8410,1.8410,1.8409,1.8409
EURNZD,20040827,154200,1.8410,1.8410,1.8410,1.8410
EURNZD,20040827,154300,1.8411,1.8412,1.8410,1.8410
EURNZD,20040827,154400,1.8412,1.8414,1.8412,1.8414
EURNZD,20040827,154500,1.8411,1.8411,1.8409,1.8410
EURNZD,20040827,154600,1.8410,1.8411,1.8410,1.8411
EURNZD,20040827,154700,1.8410,1.8410,1.8405,1.8407
EURNZD,20040827,154800,1.8410,1.8417,1.8410,1.8416
EURNZD,20040827,154900,1.8415,1.8415,1.8407,1.8407
EURNZD,20040827,155000,1.8406,1.8406,1.8405,1.8406
EURNZD,20040827,155100,1.8406,1.8407,1.8404,1.8404
EURNZD,20040827,155200,1.8402,1.8403,1.8400,1.8403
EURNZD,20040827,155300,1.8403,1.8403,1.8403,1.8403
EURNZD,20040827,155400,1.8404,1.8406,1.8404,1.8406
EURNZD,20040827,155500,1.8408,1.8411,1.8408,1.8409
EURNZD,20040827,155600,1.8408,1.8408,1.8401,1.8405
EURNZD,20040827,155700,1.8407,1.8410,1.8400,1.8400
EURNZD,20040827,155800,1.8402,1.8412,1.8401,1.8401
EURNZD,20040827,155900,1.8400,1.8411,1.8390,1.8411
EURNZD,20040827,160000,1.8414,1.8417,1.8413,1.8413
EURNZD,20040827,160100,1.8414,1.8415,1.8413,1.8414
EURNZD,20040827,160200,1.8416,1.8419,1.8414,1.8415
EURNZD,20040827,160300,1.8414,1.8414,1.8407,1.8407
EURNZD,20040827,160400,1.8407,1.8408,1.8403,1.8403
EURNZD,20040827,160500,1.8402,1.8402,1.8399,1.8399
EURNZD,20040827,160600,1.8398,1.8398,1.8392,1.8392
EURNZD,20040827,160700,1.8393,1.8395,1.8392,1.8395
EURNZD,20040827,160800,1.8395,1.8403,1.8395,1.8400
EURNZD,20040827,160900,1.8399,1.8399,1.8393,1.8393
EURNZD,20040827,161000,1.8393,1.8393,1.8381,1.8381
EURNZD,20040827,161100,1.8382,1.8386,1.8382,1.8386
EURNZD,20040827,161200,1.8386,1.8386,1.8380,1.8380
EURNZD,20040827,161300,1.8377,1.8377,1.8373,1.8377
EURNZD,20040827,161400,1.8378,1.8386,1.8377,1.8386
EURNZD,20040827,161500,1.8386,1.8386,1.8386,1.8386
EURNZD,20040827,161600,1.8387,1.8392,1.8385,1.8385
EURNZD,20040827,161700,1.8386,1.8386,1.8382,1.8382
EURNZD,20040827,161800,1.8383,1.8388,1.8383,1.8387
EURNZD,20040827,161900,1.8387,1.8390,1.8387,1.8390
EURNZD,20040827,162000,1.8391,1.8391,1.8391,1.8391
EURNZD,20040827,162100,1.8391,1.8394,1.8391,1.8393
EURNZD,20040827,162200,1.8393,1.8397,1.8393,1.8397
EURNZD,20040827,162300,1.8397,1.8397,1.8389,1.8389
EURNZD,20040827,162400,1.8389,1.8389,1.8386,1.8389
EURNZD,20040827,162500,1.8390,1.8390,1.8383,1.8383
EURNZD,20040827,162600,1.8384,1.8390,1.8384,1.8390
EURNZD,20040827,162700,1.8391,1.8392,1.8391,1.8392
EURNZD,20040827,162800,1.8393,1.8393,1.8391,1.8393
EURNZD,20040827,162900,1.8395,1.8400,1.8395,1.8396
EURNZD,20040827,163000,1.8397,1.8397,1.8392,1.8392
EURNZD,20040827,163100,1.8393,1.8395,1.8393,1.8395
EURNZD,20040827,163200,1.8395,1.8395,1.8393,1.8394
EURNZD,20040827,163300,1.8396,1.8396,1.8394,1.8394
EURNZD,20040827,163400,1.8392,1.8392,1.8390,1.8390
EURNZD,20040827,163500,1.8390,1.8390,1.8382,1.8385
EURNZD,20040827,163600,1.8386,1.8395,1.8386,1.8395
EURNZD,20040827,163700,1.8393,1.8393,1.8391,1.8393
EURNZD,20040827,163800,1.8394,1.8398,1.8394,1.8397
EURNZD,20040827,163900,1.8396,1.8396,1.8392,1.8392
EURNZD,20040827,164000,1.8391,1.8396,1.8390,1.8396
EURNZD,20040827,164100,1.8397,1.8399,1.8397,1.8399
EURNZD,20040827,164200,1.8399,1.8399,1.8396,1.8396
EURNZD,20040827,164300,1.8393,1.8393,1.8389,1.8389
EURNZD,20040827,164400,1.8389,1.8389,1.8386,1.8386
EURNZD,20040827,164500,1.8385,1.8389,1.8385,1.8389
EURNZD,20040827,164600,1.8391,1.8393,1.8386,1.8386
EURNZD,20040827,164700,1.8385,1.8387,1.8385,1.8387
EURNZD,20040827,164800,1.8388,1.8391,1.8388,1.8391
EURNZD,20040827,164900,1.8391,1.8403,1.8391,1.8403
EURNZD,20040827,165000,1.8402,1.8402,1.8398,1.8400
EURNZD,20040827,165100,1.8400,1.8403,1.8400,1.8403
EURNZD,20040827,165200,1.8404,1.8406,1.8404,1.8405
EURNZD,20040827,165300,1.8403,1.8403,1.8399,1.8399
EURNZD,20040827,165400,1.8399,1.8400,1.8399,1.8400
EURNZD,20040827,165500,1.8399,1.8401,1.8399,1.8401
EURNZD,20040827,165600,1.8403,1.8415,1.8403,1.8415
EURNZD,20040827,165700,1.8416,1.8419,1.8414,1.8414
EURNZD,20040827,165800,1.8414,1.8419,1.8414,1.8419
EURNZD,20040827,165900,1.8418,1.8419,1.8417,1.8419
EURNZD,20040827,170000,1.8420,1.8420,1.8413,1.8413
EURNZD,20040827,170100,1.8406,1.8406,1.8393,1.8397
EURNZD,20040827,170200,1.8399,1.8410,1.8399,1.8410
EURNZD,20040827,170300,1.8412,1.8416,1.8412,1.8413
EURNZD,20040827,170400,1.8412,1.8412,1.8409,1.8409
EURNZD,20040827,170500,1.8409,1.8409,1.8407,1.8408
EURNZD,20040827,170600,1.8409,1.8411,1.8407,1.8407
EURNZD,20040827,170700,1.8405,1.8405,1.8395,1.8395
EURNZD,20040827,170800,1.8392,1.8392,1.8386,1.8390
EURNZD,20040827,170900,1.8391,1.8400,1.8391,1.8398
EURNZD,20040827,171000,1.8396,1.8396,1.8393,1.8393
EURNZD,20040827,171100,1.8391,1.8391,1.8390,1.8390
EURNZD,20040827,171200,1.8391,1.8394,1.8391,1.8394
EURNZD,20040827,171300,1.8396,1.8398,1.8395,1.8395
EURNZD,20040827,171400,1.8394,1.8395,1.8391,1.8395
EURNZD,20040827,171500,1.8395,1.8395,1.8389,1.8389
EURNZD,20040827,171600,1.8388,1.8388,1.8386,1.8386
EURNZD,20040827,171700,1.8388,1.8394,1.8388,1.8393
EURNZD,20040827,171800,1.8392,1.8392,1.8392,1.8392
EURNZD,20040827,171900,1.8392,1.8392,1.8391,1.8392
EURNZD,20040827,172000,1.8393,1.8398,1.8393,1.8395
EURNZD,20040827,172100,1.8393,1.8393,1.8379,1.8379
EURNZD,20040827,172200,1.8382,1.8384,1.8382,1.8383
EURNZD,20040827,172300,1.8382,1.8388,1.8382,1.8388
EURNZD,20040827,172400,1.8388,1.8393,1.8388,1.8393
EURNZD,20040827,172500,1.8395,1.8395,1.8391,1.8391
EURNZD,20040827,172600,1.8390,1.8390,1.8390,1.8390
EURNZD,20040827,172700,1.8391,1.8391,1.8389,1.8389
EURNZD,20040827,172800,1.8387,1.8387,1.8385,1.8385
EURNZD,20040827,172900,1.8385,1.8386,1.8385,1.8385
EURNZD,20040827,173000,1.8385,1.8385,1.8385,1.8385
EURNZD,20040827,173100,1.8386,1.8389,1.8385,1.8389
EURNZD,20040827,173200,1.8389,1.8395,1.8389,1.8395
EURNZD,20040827,173300,1.8396,1.8396,1.8396,1.8396
EURNZD,20040827,173400,1.8395,1.8395,1.8393,1.8393
EURNZD,20040827,173500,1.8392,1.8395,1.8392,1.8395
EURNZD,20040827,173600,1.8396,1.8396,1.8394,1.8394
EURNZD,20040827,173700,1.8393,1.8393,1.8393,1.8393
EURNZD,20040827,173800,1.8393,1.8393,1.8388,1.8388
EURNZD,20040827,173900,1.8386,1.8386,1.8386,1.8386
EURNZD,20040827,174000,1.8386,1.8386,1.8382,1.8382
EURNZD,20040827,174100,1.8382,1.8382,1.8378,1.8379
EURNZD,20040827,174200,1.8379,1.8379,1.8376,1.8376
EURNZD,20040827,174300,1.8377,1.8381,1.8377,1.8381
EURNZD,20040827,174400,1.8382,1.8389,1.8382,1.8384
EURNZD,20040827,174500,1.8382,1.8382,1.8380,1.8380
EURNZD,20040827,174600,1.8378,1.8379,1.8378,1.8379
EURNZD,20040827,174700,1.8377,1.8379,1.8377,1.8379
EURNZD,20040827,174800,1.8379,1.8390,1.8379,1.8390
EURNZD,20040827,174900,1.8392,1.8393,1.8391,1.8391
EURNZD,20040827,175000,1.8390,1.8390,1.8386,1.8386
EURNZD,20040827,175100,1.8385,1.8385,1.8382,1.8382
EURNZD,20040827,175200,1.8378,1.8378,1.8376,1.8376
EURNZD,20040827,175300,1.8374,1.8374,1.8372,1.8372
EURNZD,20040827,175400,1.8374,1.8378,1.8374,1.8376
EURNZD,20040827,175500,1.8376,1.8377,1.8376,1.8377
EURNZD,20040827,175600,1.8376,1.8378,1.8376,1.8378
EURNZD,20040827,175700,1.8376,1.8376,1.8369,1.8376
EURNZD,20040827,175800,1.8381,1.8384,1.8379,1.8380
EURNZD,20040827,175900,1.8379,1.8382,1.8379,1.8382
EURNZD,20040827,180000,1.8381,1.8381,1.8374,1.8374
EURNZD,20040827,180100,1.8373,1.8373,1.8371,1.8372
EURNZD,20040827,180200,1.8372,1.8376,1.8372,1.8376
EURNZD,20040827,180300,1.8374,1.8374,1.8372,1.8372
EURNZD,20040827,180400,1.8372,1.8372,1.8370,1.8370
EURNZD,20040827,180500,1.8371,1.8376,1.8371,1.8376
EURNZD,20040827,180600,1.8376,1.8381,1.8376,1.8381
EURNZD,20040827,180700,1.8387,1.8392,1.8387,1.8392
EURNZD,20040827,180800,1.8392,1.8392,1.8390,1.8390
EURNZD,20040827,180900,1.8389,1.8389,1.8387,1.8388
EURNZD,20040827,181000,1.8389,1.8390,1.8389,1.8389
EURNZD,20040827,181100,1.8388,1.8397,1.8386,1.8397
EURNZD,20040827,181200,1.8396,1.8400,1.8396,1.8400
EURNZD,20040827,181300,1.8401,1.8402,1.8396,1.8396
EURNZD,20040827,181400,1.8397,1.8397,1.8389,1.8389
EURNZD,20040827,181500,1.8389,1.8389,1.8389,1.8389
EURNZD,20040827,181600,1.8386,1.8386,1.8382,1.8382
EURNZD,20040827,181700,1.8382,1.8384,1.8382,1.8383
EURNZD,20040827,181800,1.8383,1.8383,1.8382,1.8382
EURNZD,20040827,181900,1.8383,1.8391,1.8383,1.8391
EURNZD,20040827,182000,1.8393,1.8395,1.8392,1.8393
EURNZD,20040827,182100,1.8393,1.8393,1.8392,1.8392
EURNZD,20040827,182200,1.8392,1.8392,1.8390,1.8390
EURNZD,20040827,182300,1.8387,1.8387,1.8376,1.8376
EURNZD,20040827,182400,1.8375,1.8375,1.8373,1.8373
EURNZD,20040827,182500,1.8372,1.8372,1.8371,1.8372
EURNZD,20040827,182600,1.8374,1.8378,1.8374,1.8378
EURNZD,20040827,182700,1.8378,1.8378,1.8376,1.8376
EURNZD,20040827,182800,1.8374,1.8374,1.8372,1.8372
EURNZD,20040827,182900,1.8372,1.8372,1.8372,1.8372
EURNZD,20040827,183000,1.8372,1.8372,1.8370,1.8370
EURNZD,20040827,183100,1.8370,1.8372,1.8370,1.8371
EURNZD,20040827,183200,1.8372,1.8375,1.8372,1.8375
EURNZD,20040827,183300,1.8372,1.8372,1.8369,1.8369
EURNZD,20040827,183400,1.8370,1.8371,1.8370,1.8371
EURNZD,20040827,183500,1.8372,1.8372,1.8363,1.8363
EURNZD,20040827,183600,1.8362,1.8365,1.8362,1.8365
EURNZD,20040827,183700,1.8364,1.8367,1.8364,1.8367
EURNZD,20040827,183800,1.8368,1.8368,1.8367,1.8367
EURNZD,20040827,183900,1.8366,1.8367,1.8365,1.8367
EURNZD,20040827,184000,1.8368,1.8368,1.8365,1.8365
EURNZD,20040827,184100,1.8365,1.8365,1.8363,1.8363
EURNZD,20040827,184200,1.8362,1.8362,1.8361,1.8362
EURNZD,20040827,184300,1.8363,1.8371,1.8363,1.8371
EURNZD,20040827,184400,1.8372,1.8377,1.8372,1.8376
EURNZD,20040827,184500,1.8373,1.8373,1.8367,1.8371
EURNZD,20040827,184600,1.8372,1.8372,1.8369,1.8369
EURNZD,20040827,184700,1.8368,1.8368,1.8367,1.8367
EURNZD,20040827,184800,1.8367,1.8368,1.8363,1.8363
EURNZD,20040827,184900,1.8363,1.8369,1.8363,1.8368
EURNZD,20040827,185000,1.8368,1.8368,1.8361,1.8361
EURNZD,20040827,185100,1.8360,1.8360,1.8360,1.8360
EURNZD,20040827,185200,1.8360,1.8363,1.8360,1.8363
EURNZD,20040827,185300,1.8363,1.8365,1.8363,1.8365
EURNZD,20040827,185400,1.8367,1.8370,1.8367,1.8370
EURNZD,20040827,185500,1.8370,1.8370,1.8369,1.8370
EURNZD,20040827,185600,1.8371,1.8374,1.8371,1.8374
EURNZD,20040827,185700,1.8374,1.8374,1.8368,1.8368
EURNZD,20040827,185800,1.8366,1.8366,1.8365,1.8365
EURNZD,20040827,185900,1.8365,1.8367,1.8365,1.8367
EURNZD,20040827,190000,1.8364,1.8364,1.8356,1.8356
EURNZD,20040827,190100,1.8356,1.8359,1.8356,1.8359
EURNZD,20040827,190200,1.8362,1.8364,1.8362,1.8362
EURNZD,20040827,190300,1.8362,1.8366,1.8362,1.8366
EURNZD,20040827,190400,1.8365,1.8367,1.8364,1.8367
EURNZD,20040827,190500,1.8368,1.8384,1.8368,1.8384
EURNZD,20040827,190600,1.8386,1.8386,1.8376,1.8376
EURNZD,20040827,190700,1.8375,1.8377,1.8375,1.8377
EURNZD,20040827,190800,1.8377,1.8377,1.8376,1.8376
EURNZD,20040827,190900,1.8376,1.8376,1.8376,1.8376
EURNZD,20040827,191000,1.8376,1.8376,1.8375,1.8375
EURNZD,20040827,191100,1.8374,1.8374,1.8374,1.8374
EURNZD,20040827,191200,1.8374,1.8376,1.8374,1.8376
EURNZD,20040827,191300,1.8376,1.8379,1.8376,1.8378
EURNZD,20040827,191400,1.8377,1.8377,1.8377,1.8377
EURNZD,20040827,191500,1.8377,1.8377,1.8372,1.8372
EURNZD,20040827,191600,1.8370,1.8370,1.8368,1.8368
EURNZD,20040827,191700,1.8370,1.8371,1.8370,1.8371
EURNZD,20040827,191800,1.8372,1.8378,1.8372,1.8378
EURNZD,20040827,191900,1.8378,1.8378,1.8377,1.8377
EURNZD,20040827,192000,1.8377,1.8377,1.8374,1.8374
EURNZD,20040827,192100,1.8374,1.8375,1.8374,1.8375
EURNZD,20040827,192200,1.8376,1.8378,1.8376,1.8378
EURNZD,20040827,192300,1.8378,1.8378,1.8377,1.8378
EURNZD,20040827,192400,1.8378,1.8378,1.8378,1.8378
EURNZD,20040827,192500,1.8379,1.8380,1.8379,1.8380
EURNZD,20040827,192600,1.8380,1.8380,1.8376,1.8376
EURNZD,20040827,192700,1.8375,1.8375,1.8374,1.8375
EURNZD,20040827,192800,1.8376,1.8376,1.8372,1.8372
EURNZD,20040827,192900,1.8371,1.8371,1.8368,1.8368
EURNZD,20040827,193000,1.8368,1.8368,1.8365,1.8365
EURNZD,20040827,193100,1.8363,1.8363,1.8362,1.8362
EURNZD,20040827,193200,1.8361,1.8361,1.8360,1.8360
EURNZD,20040827,193300,1.8359,1.8360,1.8359,1.8360
EURNZD,20040827,193400,1.8361,1.8363,1.8358,1.8358
EURNZD,20040827,193500,1.8356,1.8356,1.8351,1.8351
EURNZD,20040827,193600,1.8353,1.8354,1.8351,1.8354
EURNZD,20040827,193700,1.8355,1.8365,1.8355,1.8363
EURNZD,20040827,193800,1.8363,1.8363,1.8358,1.8358
EURNZD,20040827,193900,1.8357,1.8357,1.8353,1.8353
EURNZD,20040827,194000,1.8353,1.8356,1.8353,1.8356
EURNZD,20040827,194100,1.8358,1.8358,1.8356,1.8356
EURNZD,20040827,194200,1.8356,1.8356,1.8356,1.8356
EURNZD,20040827,194300,1.8355,1.8355,1.8354,1.8354
EURNZD,20040827,194400,1.8352,1.8352,1.8344,1.8344
EURNZD,20040827,194500,1.8346,1.8348,1.8346,1.8348
EURNZD,20040827,194600,1.8349,1.8353,1.8349,1.8352
EURNZD,20040827,194700,1.8351,1.8351,1.8346,1.8346
EURNZD,20040827,194800,1.8346,1.8351,1.8346,1.8350
EURNZD,20040827,194900,1.8350,1.8350,1.8348,1.8349
EURNZD,20040827,195000,1.8353,1.8355,1.8353,1.8355
EURNZD,20040827,195100,1.8355,1.8358,1.8355,1.8358
EURNZD,20040827,195200,1.8358,1.8358,1.8357,1.8357
EURNZD,20040827,195300,1.8357,1.8357,1.8357,1.8357
EURNZD,20040827,195400,1.8358,1.8358,1.8358,1.8358
EURNZD,20040827,195500,1.8358,1.8358,1.8358,1.8358
EURNZD,20040827,195600,1.8358,1.8358,1.8354,1.8354
EURNZD,20040827,195700,1.8353,1.8353,1.8349,1.8349
EURNZD,20040827,195800,1.8349,1.8349,1.8349,1.8349
EURNZD,20040827,195900,1.8349,1.8349,1.8349,1.8349
EURNZD,20040827,200000,1.8349,1.8352,1.8349,1.8352
EURNZD,20040827,200100,1.8352,1.8352,1.8349,1.8349
EURNZD,20040827,200200,1.8348,1.8349,1.8348,1.8349
EURNZD,20040827,200300,1.8349,1.8350,1.8348,1.8348
EURNZD,20040827,200400,1.8348,1.8355,1.8348,1.8355
EURNZD,20040827,200500,1.8357,1.8357,1.8357,1.8357
EURNZD,20040827,200600,1.8357,1.8360,1.8357,1.8359
EURNZD,20040827,200700,1.8358,1.8358,1.8358,1.8358
EURNZD,20040827,200800,1.8359,1.8360,1.8357,1.8357
EURNZD,20040827,200900,1.8356,1.8356,1.8355,1.8355
EURNZD,20040827,201000,1.8354,1.8354,1.8352,1.8352
EURNZD,20040827,201100,1.8352,1.8352,1.8351,1.8351
EURNZD,20040827,201200,1.8350,1.8350,1.8346,1.8346
EURNZD,20040827,201300,1.8346,1.8350,1.8346,1.8350
EURNZD,20040827,201400,1.8348,1.8348,1.8347,1.8348
EURNZD,20040827,201500,1.8348,1.8349,1.8348,1.8349
EURNZD,20040827,201600,1.8349,1.8349,1.8346,1.8346
EURNZD,20040827,201700,1.8346,1.8349,1.8346,1.8349
EURNZD,20040827,201800,1.8350,1.8353,1.8350,1.8353
EURNZD,20040827,201900,1.8352,1.8352,1.8351,1.8351
EURNZD,20040827,202000,1.8349,1.8349,1.8331,1.8331
EURNZD,20040827,202100,1.8330,1.8337,1.8329,1.8337
EURNZD,20040827,202200,1.8341,1.8346,1.8341,1.8346
EURNZD,20040827,202300,1.8349,1.8354,1.8349,1.8354
EURNZD,20040827,202400,1.8352,1.8352,1.8351,1.8351
EURNZD,20040827,202500,1.8351,1.8351,1.8349,1.8349
EURNZD,20040827,202600,1.8350,1.8351,1.8350,1.8351
EURNZD,20040827,202700,1.8353,1.8353,1.8353,1.8353
EURNZD,20040827,202800,1.8353,1.8353,1.8352,1.8352
EURNZD,20040827,202900,1.8352,1.8352,1.8352,1.8352
EURNZD,20040827,203000,1.8351,1.8351,1.8350,1.8350
EURNZD,20040827,203100,1.8350,1.8352,1.8350,1.8352
EURNZD,20040827,203200,1.8352,1.8352,1.8352,1.8352
EURNZD,20040827,203300,1.8352,1.8352,1.8349,1.8349
EURNZD,20040827,203400,1.8349,1.8349,1.8349,1.8349
EURNZD,20040827,203500,1.8350,1.8351,1.8350,1.8351
EURNZD,20040827,203600,1.8351,1.8353,1.8351,1.8353
EURNZD,20040827,203700,1.8353,1.8353,1.8352,1.8352
EURNZD,20040827,203800,1.8353,1.8354,1.8353,1.8353
EURNZD,20040827,203900,1.8353,1.8353,1.8353,1.8353
EURNZD,20040827,204000,1.8354,1.8355,1.8354,1.8355
EURNZD,20040827,204100,1.8354,1.8356,1.8354,1.8356
EURNZD,20040827,204200,1.8357,1.8360,1.8357,1.8360
EURNZD,20040827,204300,1.8362,1.8362,1.8359,1.8359
EURNZD,20040827,204400,1.8357,1.8359,1.8357,1.8358
EURNZD,20040827,204500,1.8358,1.8358,1.8357,1.8357
EURNZD,20040827,204600,1.8356,1.8356,1.8355,1.8355
EURNZD,20040827,204700,1.8355,1.8355,1.8354,1.8354
EURNZD,20040827,204800,1.8352,1.8353,1.8352,1.8353
EURNZD,20040827,204900,1.8356,1.8358,1.8356,1.8358
EURNZD,20040827,205000,1.8359,1.8363,1.8359,1.8363
EURNZD,20040827,205100,1.8363,1.8364,1.8363,1.8363
EURNZD,20040827,205200,1.8363,1.8367,1.8363,1.8367
EURNZD,20040827,205300,1.8368,1.8370,1.8368,1.8370
EURNZD,20040827,205400,1.8372,1.8374,1.8372,1.8374
EURNZD,20040827,205500,1.8375,1.8379,1.8375,1.8377
EURNZD,20040827,205600,1.8376,1.8378,1.8375,1.8378
EURNZD,20040827,205700,1.8379,1.8382,1.8379,1.8381
EURNZD,20040827,205800,1.8381,1.8381,1.8379,1.8381
EURNZD,20040827,205900,1.8383,1.8388,1.8383,1.8385
EURNZD,20040827,210000,1.8383,1.8383,1.8377,1.8379
EURNZD,20040827,210100,1.8383,1.8393,1.8383,1.8392
EURNZD,20040827,210200,1.8392,1.8392,1.8386,1.8386
EURNZD,20040827,210300,1.8384,1.8384,1.8377,1.8377
EURNZD,20040827,210400,1.8376,1.8377,1.8376,1.8377
EURNZD,20040827,210500,1.8377,1.8377,1.8376,1.8376
EURNZD,20040827,210600,1.8375,1.8375,1.8372,1.8372
EURNZD,20040827,210700,1.8372,1.8376,1.8372,1.8376
EURNZD,20040827,210800,1.8377,1.8383,1.8377,1.8382
EURNZD,20040827,210900,1.8382,1.8383,1.8379,1.8383
EURNZD,20040827,211000,1.8384,1.8384,1.8381,1.8381
EURNZD,20040827,211100,1.8380,1.8380,1.8374,1.8374
EURNZD,20040827,211200,1.8374,1.8377,1.8374,1.8377
EURNZD,20040827,211300,1.8378,1.8382,1.8378,1.8382
EURNZD,20040827,211400,1.8382,1.8383,1.8382,1.8382
EURNZD,20040827,211500,1.8379,1.8379,1.8379,1.8379
EURNZD,20040827,211600,1.8379,1.8380,1.8378,1.8378
EURNZD,20040827,211700,1.8375,1.8375,1.8374,1.8374
EURNZD,20040827,211800,1.8372,1.8373,1.8372,1.8373
EURNZD,20040827,211900,1.8373,1.8375,1.8373,1.8375
EURNZD,20040827,212000,1.8375,1.8376,1.8375,1.8376
EURNZD,20040827,212100,1.8376,1.8377,1.8376,1.8377
EURNZD,20040827,212200,1.8377,1.8377,1.8376,1.8376
EURNZD,20040827,212300,1.8376,1.8376,1.8376,1.8376
EURNZD,20040827,212400,1.8377,1.8377,1.8371,1.8371
EURNZD,20040827,212500,1.8369,1.8369,1.8364,1.8364
EURNZD,20040827,212600,1.8363,1.8363,1.8361,1.8361
EURNZD,20040827,212700,1.8361,1.8361,1.8360,1.8360
EURNZD,20040827,212800,1.8360,1.8360,1.8359,1.8359
EURNZD,20040827,212900,1.8358,1.8358,1.8356,1.8356
EURNZD,20040827,213000,1.8356,1.8359,1.8356,1.8359
EURNZD,20040827,213100,1.8359,1.8359,1.8359,1.8359
EURNZD,20040827,213200,1.8360,1.8360,1.8359,1.8359
EURNZD,20040827,213300,1.8359,1.8361,1.8359,1.8361
EURNZD,20040827,213400,1.8362,1.8365,1.8362,1.8365
EURNZD,20040827,213500,1.8368,1.8368,1.8368,1.8368
EURNZD,20040827,213600,1.8369,1.8372,1.8369,1.8372
EURNZD,20040827,213700,1.8372,1.8372,1.8371,1.8371
EURNZD,20040827,213800,1.8371,1.8371,1.8371,1.8371
EURNZD,20040827,213900,1.8371,1.8371,1.8371,1.8371
EURNZD,20040827,214000,1.8371,1.8371,1.8369,1.8369
EURNZD,20040827,214100,1.8368,1.8370,1.8368,1.8370
EURNZD,20040827,214200,1.8370,1.8370,1.8370,1.8370
EURNZD,20040827,214300,1.8370,1.8370,1.8370,1.8370
EURNZD,20040827,214400,1.8370,1.8370,1.8370,1.8370
EURNZD,20040827,214500,1.8369,1.8369,1.8369,1.8369
EURNZD,20040827,214600,1.8369,1.8370,1.8369,1.8370
EURNZD,20040827,214700,1.8370,1.8370,1.8370,1.8370
EURNZD,20040827,214800,1.8370,1.8373,1.8370,1.8373
EURNZD,20040827,214900,1.8375,1.8375,1.8373,1.8373
EURNZD,20040827,215000,1.8373,1.8373,1.8373,1.8373
EURNZD,20040827,215100,1.8372,1.8372,1.8372,1.8372
EURNZD,20040827,215200,1.8372,1.8372,1.8371,1.8371
EURNZD,20040827,215300,1.8371,1.8371,1.8367,1.8367
EURNZD,20040827,215400,1.8367,1.8370,1.8367,1.8370
EURNZD,20040827,215500,1.8370,1.8370,1.8369,1.8369
EURNZD,20040827,215600,1.8369,1.8369,1.8369,1.8369
EURNZD,20040827,215700,1.8369,1.8369,1.8369,1.8369
EURNZD,20040827,215800,1.8369,1.8370,1.8369,1.8370
EURNZD,20040827,215900,1.8371,1.8371,1.8371,1.8371
EURNZD,20040827,220000,1.8371,1.8371,1.8371,1.8371
XAUEUR,20040827,000500,335.9,335.9,335.9,335.9
XAUEUR,20040827,001000,335.9,335.9,335.9,335.9
XAUEUR,20040827,001200,335.8,335.8,335.8,335.8
XAUEUR,20040827,001700,335.9,335.9,335.9,335.9
XAUEUR,20040827,002200,335.9,335.9,335.9,335.9
XAUEUR,20040827,002600,336.0,336.0,336.0,336.0
XAUEUR,20040827,002700,335.9,335.9,335.9,335.9
XAUEUR,20040827,003000,336.0,336.0,336.0,336.0
XAUEUR,20040827,003500,336.0,336.0,336.0,336.0
XAUEUR,20040827,004000,336.0,336.0,336.0,336.0
XAUEUR,20040827,004500,336.0,336.0,336.0,336.0
XAUEUR,20040827,005000,336.0,336.0,336.0,336.0
XAUEUR,20040827,005500,336.0,336.0,336.0,336.0
XAUEUR,20040827,005700,336.1,336.1,336.1,336.1
XAUEUR,20040827,010200,336.1,336.1,336.1,336.1
XAUEUR,20040827,010700,336.1,336.1,336.1,336.1
XAUEUR,20040827,010800,336.0,336.0,336.0,336.0
XAUEUR,20040827,011300,336.0,336.0,336.0,336.0
XAUEUR,20040827,011800,336.0,336.0,336.0,336.0
XAUEUR,20040827,012300,336.0,336.0,336.0,336.0
XAUEUR,20040827,012400,336.1,336.1,336.1,336.1
XAUEUR,20040827,012900,336.1,336.1,336.1,336.1
XAUEUR,20040827,013200,336.2,336.2,336.2,336.2
XAUEUR,20040827,013700,336.2,336.2,336.2,336.2
XAUEUR,20040827,014200,336.2,336.2,336.2,336.2
XAUEUR,20040827,014700,336.2,336.2,336.2,336.2
XAUEUR,20040827,015200,336.2,336.2,336.2,336.2
XAUEUR,20040827,015300,336.1,336.1,336.1,336.1
XAUEUR,20040827,015600,336.0,336.0,336.0,336.0
XAUEUR,20040827,015700,335.9,335.9,335.9,335.9
XAUEUR,20040827,015900,335.8,335.8,335.8,335.8
XAUEUR,20040827,020400,335.8,335.8,335.8,335.8
XAUEUR,20040827,020500,335.9,335.9,335.9,335.9
XAUEUR,20040827,020800,335.8,335.8,335.5,335.5
XAUEUR,20040827,021200,335.4,335.4,335.4,335.4
XAUEUR,20040827,021400,335.3,335.3,335.3,335.3
XAUEUR,20040827,021500,335.4,335.4,335.3,335.3
XAUEUR,20040827,021800,335.2,335.3,335.2,335.3
XAUEUR,20040827,021900,335.5,335.5,335.5,335.5
XAUEUR,20040827,022000,335.7,335.7,335.7,335.7
XAUEUR,20040827,022100,335.8,335.8,335.8,335.8
XAUEUR,20040827,022200,335.9,335.9,335.9,335.9
XAUEUR,20040827,022700,335.9,335.9,335.9,335.9
XAUEUR,20040827,023200,335.9,335.9,335.9,335.9
XAUEUR,20040827,023400,335.8,335.8,335.8,335.8
XAUEUR,20040827,023900,335.8,335.8,335.8,335.8
XAUEUR,20040827,024000,335.9,335.9,335.9,335.9
XAUEUR,20040827,024500,335.9,335.9,335.9,335.9
XAUEUR,20040827,024600,335.8,335.8,335.8,335.8
XAUEUR,20040827,025100,335.8,335.8,335.8,335.8
XAUEUR,20040827,025200,335.9,335.9,335.9,335.9
XAUEUR,20040827,025300,335.8,335.8,335.8,335.8
XAUEUR,20040827,025500,336.0,336.0,336.0,336.0
XAUEUR,20040827,025900,335.8,335.8,335.8,335.8
XAUEUR,20040827,030000,335.9,335.9,335.9,335.9
XAUEUR,20040827,030500,336.0,336.0,336.0,336.0
XAUEUR,20040827,030800,336.1,336.1,336.1,336.1
XAUEUR,20040827,030900,336.0,336.0,336.0,336.0
XAUEUR,20040827,031400,336.0,336.0,336.0,336.0
XAUEUR,20040827,031500,335.9,335.9,335.9,335.9
XAUEUR,20040827,031600,335.8,335.8,335.8,335.8
XAUEUR,20040827,031900,335.7,335.7,335.7,335.7
XAUEUR,20040827,032000,335.8,335.9,335.8,335.9
XAUEUR,20040827,032100,336.0,336.1,336.0,336.1
XAUEUR,20040827,032500,336.0,336.0,336.0,336.0
XAUEUR,20040827,032700,335.9,335.9,335.9,335.9
XAUEUR,20040827,032900,336.0,336.0,336.0,336.0
XAUEUR,20040827,033400,336.0,336.0,336.0,336.0
XAUEUR,20040827,033900,336.0,336.0,336.0,336.0
XAUEUR,20040827,034000,336.2,336.2,336.2,336.2
XAUEUR,20040827,034500,336.2,336.2,336.2,336.2
XAUEUR,20040827,034900,336.1,336.1,336.1,336.1
XAUEUR,20040827,035200,336.0,336.0,336.0,336.0
XAUEUR,20040827,035300,335.9,335.9,335.9,335.9
XAUEUR,20040827,035600,335.8,335.8,335.8,335.8
XAUEUR,20040827,035700,335.9,336.0,335.9,336.0
XAUEUR,20040827,035800,336.2,336.2,336.2,336.2
XAUEUR,20040827,040000,336.1,336.1,336.1,336.1
XAUEUR,20040827,040500,336.1,336.1,336.1,336.1
XAUEUR,20040827,041000,336.1,336.1,336.1,336.1
XAUEUR,20040827,041400,336.0,336.0,336.0,336.0
XAUEUR,20040827,041600,335.8,335.8,335.8,335.8
XAUEUR,20040827,042100,335.8,335.8,335.8,335.8
XAUEUR,20040827,042600,335.8,335.8,335.8,335.8
XAUEUR,20040827,043100,335.8,335.8,335.8,335.8
XAUEUR,20040827,043600,335.8,335.8,335.8,335.8
XAUEUR,20040827,044100,335.8,335.8,335.8,335.8
XAUEUR,20040827,044600,335.8,335.8,335.8,335.8
XAUEUR,20040827,045100,335.8,335.8,335.8,335.8
XAUEUR,20040827,045600,335.8,335.8,335.8,335.8
XAUEUR,20040827,050100,335.8,335.8,335.8,335.8
XAUEUR,20040827,050500,335.7,335.7,335.7,335.7
XAUEUR,20040827,051000,335.7,335.7,335.7,335.7
XAUEUR,20040827,051400,335.6,335.6,335.6,335.6
XAUEUR,20040827,051500,335.7,335.7,335.7,335.7
XAUEUR,20040827,052000,335.7,335.7,335.7,335.7
XAUEUR,20040827,052500,335.7,335.7,335.7,335.7
XAUEUR,20040827,053000,335.7,335.7,335.7,335.7
XAUEUR,20040827,053500,335.7,335.7,335.7,335.7
XAUEUR,20040827,054000,335.7,335.7,335.7,335.7
XAUEUR,20040827,054500,335.7,335.7,335.7,335.7
XAUEUR,20040827,054900,335.5,335.5,335.5,335.5
XAUEUR,20040827,055000,335.6,335.6,335.6,335.6
XAUEUR,20040827,055500,335.6,335.6,335.6,335.6
XAUEUR,20040827,060000,335.6,335.6,335.5,335.5
XAUEUR,20040827,060500,335.5,335.5,335.5,335.5
XAUEUR,20040827,060800,335.6,335.6,335.6,335.6
XAUEUR,20040827,061300,335.5,335.5,335.5,335.5
XAUEUR,20040827,061800,335.5,335.5,335.5,335.5
XAUEUR,20040827,061900,335.6,335.6,335.6,335.6
XAUEUR,20040827,062400,335.6,335.6,335.6,335.6
XAUEUR,20040827,062600,335.5,335.5,335.5,335.5
XAUEUR,20040827,063000,335.6,335.6,335.6,335.6
XAUEUR,20040827,063200,335.5,335.5,335.5,335.5
XAUEUR,20040827,063700,335.5,335.5,335.5,335.5
XAUEUR,20040827,064200,335.5,335.5,335.5,335.5
XAUEUR,20040827,064700,335.5,335.5,335.5,335.5
XAUEUR,20040827,065200,335.5,335.5,335.5,335.5
XAUEUR,20040827,065300,335.6,335.6,335.6,335.6
XAUEUR,20040827,065800,335.7,335.7,335.7,335.7
XAUEUR,20040827,070000,335.8,335.8,335.8,335.8
XAUEUR,20040827,070400,335.7,335.7,335.7,335.7
XAUEUR,20040827,070900,335.7,335.7,335.7,335.7
XAUEUR,20040827,071400,335.7,335.7,335.7,335.7
XAUEUR,20040827,071600,335.8,335.8,335.8,335.8
XAUEUR,20040827,071700,335.7,335.7,335.7,335.7
XAUEUR,20040827,071900,335.8,335.8,335.8,335.8
XAUEUR,20040827,072000,335.7,335.8,335.7,335.8
XAUEUR,20040827,072400,335.7,335.7,335.7,335.7
XAUEUR,20040827,072900,335.7,335.7,335.7,335.7
XAUEUR,20040827,073000,335.8,335.8,335.8,335.8
XAUEUR,20040827,073400,335.7,335.7,335.7,335.7
XAUEUR,20040827,073600,335.8,335.8,335.8,335.8
XAUEUR,20040827,073900,335.6,335.6,335.5,335.5
XAUEUR,20040827,074400,335.6,335.8,335.6,335.8
XAUEUR,20040827,074500,335.9,336.0,335.8,335.8
XAUEUR,20040827,074600,335.7,335.7,335.7,335.7
XAUEUR,20040827,074800,335.8,335.8,335.8,335.8
XAUEUR,20040827,075000,335.7,335.7,335.7,335.7
XAUEUR,20040827,075500,335.7,335.7,335.7,335.7
XAUEUR,20040827,075600,335.8,335.8,335.8,335.8
XAUEUR,20040827,080000,335.7,335.7,335.7,335.7
XAUEUR,20040827,080100,335.5,335.5,335.5,335.5
XAUEUR,20040827,080500,335.4,335.5,335.4,335.5
XAUEUR,20040827,080800,335.7,335.7,335.7,335.7
XAUEUR,20040827,080900,335.6,335.6,335.5,335.5
XAUEUR,20040827,081000,335.7,335.7,335.7,335.7
XAUEUR,20040827,081500,335.7,335.7,335.7,335.7
XAUEUR,20040827,082000,335.7,335.7,335.7,335.7
XAUEUR,20040827,082500,335.7,335.7,335.7,335.7
XAUEUR,20040827,082600,335.8,335.8,335.8,335.8
XAUEUR,20040827,082800,336.0,336.0,336.0,336.0
XAUEUR,20040827,083200,336.1,336.1,336.1,336.1
XAUEUR,20040827,083600,336.0,336.0,336.0,336.0
XAUEUR,20040827,083800,336.1,336.1,336.1,336.1
XAUEUR,20040827,084000,336.2,336.2,336.2,336.2
XAUEUR,20040827,084400,336.1,336.1,336.1,336.1
XAUEUR,20040827,084900,336.1,336.1,336.1,336.1
XAUEUR,20040827,085100,336.0,336.0,336.0,336.0
XAUEUR,20040827,085600,336.0,336.1,336.0,336.1
XAUEUR,20040827,085900,336.0,336.0,336.0,336.0
XAUEUR,20040827,090200,336.1,336.2,336.1,336.2
XAUEUR,20040827,090400,336.1,336.1,336.1,336.1
XAUEUR,20040827,090600,336.2,336.2,336.2,336.2
XAUEUR,20040827,090700,336.4,336.5,336.4,336.5
XAUEUR,20040827,090800,336.6,336.9,336.6,336.9
XAUEUR,20040827,091000,336.8,336.8,336.7,336.7
XAUEUR,20040827,091100,336.6,336.6,336.5,336.5
XAUEUR,20040827,091600,336.5,336.5,336.5,336.5
XAUEUR,20040827,091700,336.6,336.6,336.6,336.6
XAUEUR,20040827,091800,336.5,336.5,336.5,336.5
XAUEUR,20040827,092100,336.4,336.4,336.3,336.3
XAUEUR,20040827,092600,336.2,336.2,336.2,336.2
XAUEUR,20040827,092800,336.3,336.3,336.3,336.3
XAUEUR,20040827,093300,336.3,336.3,336.3,336.3
XAUEUR,20040827,093800,336.3,336.3,336.3,336.3
XAUEUR,20040827,094300,336.3,336.5,336.3,336.5
XAUEUR,20040827,094800,336.6,336.6,336.6,336.6
XAUEUR,20040827,095100,336.7,336.7,336.7,336.7
XAUEUR,20040827,095400,336.5,336.5,336.5,336.5
XAUEUR,20040827,095600,336.7,336.7,336.7,336.7
XAUEUR,20040827,095800,336.8,336.8,336.8,336.8
XAUEUR,20040827,100000,336.7,336.7,336.7,336.7
XAUEUR,20040827,100200,336.8,336.8,336.7,336.7
XAUEUR,20040827,100300,336.8,336.8,336.8,336.8
XAUEUR,20040827,100600,336.7,336.7,336.7,336.7
XAUEUR,20040827,100800,336.8,336.8,336.8,336.8
XAUEUR,20040827,101200,336.7,336.7,336.7,336.7
XAUEUR,20040827,101500,336.8,336.8,336.8,336.8
XAUEUR,20040827,101600,336.7,336.7,336.7,336.7
XAUEUR,20040827,102100,336.7,336.7,336.7,336.7
XAUEUR,20040827,102600,336.7,336.7,336.7,336.7
XAUEUR,20040827,103100,336.7,336.7,336.7,336.7
XAUEUR,20040827,103600,336.7,336.7,336.7,336.7
XAUEUR,20040827,103900,336.6,336.6,336.6,336.6
XAUEUR,20040827,104000,336.7,336.7,336.7,336.7
XAUEUR,20040827,104200,336.6,336.6,336.6,336.6
XAUEUR,20040827,104600,336.7,336.7,336.7,336.7
XAUEUR,20040827,105100,336.7,336.7,336.7,336.7
XAUEUR,20040827,105300,336.8,336.8,336.8,336.8
XAUEUR,20040827,105800,336.8,336.8,336.8,336.8
XAUEUR,20040827,110300,336.8,336.8,336.8,336.8
XAUEUR,20040827,110800,336.8,336.8,336.8,336.8
XAUEUR,20040827,110900,336.7,336.7,336.7,336.7
XAUEUR,20040827,111000,336.8,336.8,336.8,336.8
XAUEUR,20040827,111100,336.7,336.7,336.7,336.7
XAUEUR,20040827,111300,336.5,336.5,336.5,336.5
XAUEUR,20040827,111400,336.4,336.4,336.4,336.4
XAUEUR,20040827,111700,336.5,336.5,336.5,336.5
XAUEUR,20040827,111900,336.3,336.3,336.2,336.2
XAUEUR,20040827,112200,336.3,336.3,336.3,336.3
XAUEUR,20040827,112700,336.3,336.3,336.3,336.3
XAUEUR,20040827,112800,336.2,336.2,336.2,336.2
XAUEUR,20040827,113300,336.1,336.1,336.1,336.1
XAUEUR,20040827,113800,336.1,336.1,336.1,336.1
XAUEUR,20040827,114000,336.0,336.0,336.0,336.0
XAUEUR,20040827,114500,336.0,336.0,336.0,336.0
XAUEUR,20040827,115000,336.0,336.0,336.0,336.0
XAUEUR,20040827,115500,336.0,336.0,336.0,336.0
XAUEUR,20040827,120000,336.0,336.0,336.0,336.0
XAUEUR,20040827,120500,336.0,336.0,336.0,336.0
XAUEUR,20040827,121000,336.0,336.0,336.0,336.0
XAUEUR,20040827,121500,336.0,336.0,336.0,336.0
XAUEUR,20040827,121800,336.1,336.1,336.1,336.1
XAUEUR,20040827,121900,336.2,336.2,336.2,336.2
XAUEUR,20040827,122100,336.1,336.1,336.1,336.1
XAUEUR,20040827,122500,336.0,336.0,336.0,336.0
XAUEUR,20040827,123000,336.0,336.0,336.0,336.0
XAUEUR,20040827,123200,336.1,336.1,336.1,336.1
XAUEUR,20040827,123300,336.2,336.2,336.2,336.2
XAUEUR,20040827,123400,336.3,336.3,336.3,336.3
XAUEUR,20040827,123600,336.4,336.5,336.4,336.5
XAUEUR,20040827,124100,336.5,336.5,336.5,336.5
XAUEUR,20040827,124300,336.4,336.5,336.4,336.5
XAUEUR,20040827,124800,336.5,336.5,336.5,336.5
XAUEUR,20040827,125300,336.5,336.5,336.5,336.5
XAUEUR,20040827,125700,336.6,336.6,336.6,336.6
XAUEUR,20040827,130100,336.5,336.5,336.5,336.5
XAUEUR,20040827,130300,336.6,336.6,336.6,336.6
XAUEUR,20040827,130800,336.6,336.6,336.5,336.5
XAUEUR,20040827,131000,336.6,336.6,336.6,336.6
XAUEUR,20040827,131500,336.6,336.6,336.6,336.6
XAUEUR,20040827,131900,336.7,336.7,336.7,336.7
XAUEUR,20040827,132400,336.7,336.7,336.7,336.7
XAUEUR,20040827,132500,336.6,336.6,336.5,336.5
XAUEUR,20040827,132900,336.7,336.7,336.7,336.7
XAUEUR,20040827,133300,336.8,336.8,336.8,336.8
XAUEUR,20040827,133500,336.7,336.7,336.7,336.7
XAUEUR,20040827,133900,336.8,336.8,336.8,336.8
XAUEUR,20040827,134400,336.8,336.8,336.8,336.8
XAUEUR,20040827,134800,336.9,336.9,336.9,336.9
XAUEUR,20040827,135100,336.8,336.8,336.8,336.8
XAUEUR,20040827,135600,336.8,336.8,336.7,336.8
XAUEUR,20040827,135800,336.7,336.7,336.7,336.7
XAUEUR,20040827,140300,336.7,336.7,336.7,336.7
XAUEUR,20040827,140800,336.7,336.7,336.7,336.7
XAUEUR,20040827,141300,336.7,336.7,336.7,336.7
XAUEUR,20040827,141500,336.8,336.8,336.8,336.8
XAUEUR,20040827,142000,336.8,336.8,336.8,336.8
XAUEUR,20040827,142100,336.9,337.0,336.9,337.0
XAUEUR,20040827,142200,337.1,337.2,337.1,337.2
XAUEUR,20040827,142400,337.1,337.1,337.0,337.0
XAUEUR,20040827,142800,336.9,337.0,336.9,337.0
XAUEUR,20040827,143100,336.9,337.2,336.9,337.0
XAUEUR,20040827,143200,336.9,337.0,336.8,337.0
XAUEUR,20040827,143300,337.1,337.2,336.9,336.9
XAUEUR,20040827,143400,336.8,336.9,336.8,336.9
XAUEUR,20040827,143500,337.0,337.2,337.0,337.1
XAUEUR,20040827,143600,337.0,337.0,337.0,337.0
XAUEUR,20040827,143900,336.9,336.9,336.8,336.8
XAUEUR,20040827,144000,336.9,337.0,336.9,336.9
XAUEUR,20040827,144100,336.8,336.8,336.8,336.8
XAUEUR,20040827,144200,336.9,337.0,336.9,337.0
XAUEUR,20040827,144600,336.9,337.0,336.9,337.0
XAUEUR,20040827,144700,337.1,337.2,337.1,337.1
XAUEUR,20040827,144800,337.0,337.1,337.0,337.1
XAUEUR,20040827,144900,337.0,337.0,337.0,337.0
XAUEUR,20040827,145400,337.0,337.2,337.0,337.1
XAUEUR,20040827,145500,337.0,337.0,336.8,337.0
XAUEUR,20040827,145700,337.1,337.1,337.1,337.1
XAUEUR,20040827,145800,337.2,337.2,337.2,337.2
XAUEUR,20040827,145900,337.1,337.1,337.0,337.0
XAUEUR,20040827,150100,336.9,336.9,336.9,336.9
XAUEUR,20040827,150200,337.0,337.0,337.0,337.0
XAUEUR,20040827,150300,337.1,337.2,337.1,337.2
XAUEUR,20040827,150400,337.1,337.1,337.0,337.0
XAUEUR,20040827,150900,337.0,337.1,337.0,337.0
XAUEUR,20040827,151100,337.1,337.1,337.1,337.1
XAUEUR,20040827,151400,337.2,337.2,337.2,337.2
XAUEUR,20040827,151900,337.3,337.3,337.3,337.3
XAUEUR,20040827,152000,337.2,337.2,337.1,337.1
XAUEUR,20040827,152100,337.0,337.1,337.0,337.0
XAUEUR,20040827,152600,337.0,337.0,337.0,337.0
XAUEUR,20040827,152700,336.9,336.9,336.9,336.9
XAUEUR,20040827,152800,336.8,336.8,336.8,336.8
XAUEUR,20040827,152900,336.7,336.7,336.7,336.7
XAUEUR,20040827,153000,336.6,336.6,336.5,336.5
XAUEUR,20040827,153100,336.4,336.4,336.2,336.2
XAUEUR,20040827,153400,336.3,336.4,336.3,336.4
XAUEUR,20040827,153500,336.3,336.3,336.3,336.3
XAUEUR,20040827,153600,336.2,336.2,336.2,336.2
XAUEUR,20040827,153900,336.3,336.3,336.2,336.2
XAUEUR,20040827,154400,336.2,336.2,336.2,336.2
XAUEUR,20040827,154800,336.0,336.0,335.8,335.8
XAUEUR,20040827,154900,335.9,336.2,335.9,336.0
XAUEUR,20040827,155100,336.1,336.3,336.1,336.2
XAUEUR,20040827,155300,336.1,336.1,336.1,336.1
XAUEUR,20040827,155400,336.0,336.0,336.0,336.0
XAUEUR,20040827,155600,336.1,336.2,336.1,336.2
XAUEUR,20040827,155700,336.0,336.0,336.0,336.0
XAUEUR,20040827,155800,335.9,336.2,335.9,336.2
XAUEUR,20040827,155900,336.1,336.1,335.9,335.9
XAUEUR,20040827,160000,335.8,335.8,335.7,335.8
XAUEUR,20040827,160100,335.9,335.9,335.9,335.9
XAUEUR,20040827,160200,335.8,335.8,335.5,335.5
XAUEUR,20040827,160300,335.6,335.7,335.6,335.7
XAUEUR,20040827,160400,335.8,335.8,335.8,335.8
XAUEUR,20040827,160500,335.7,335.7,335.7,335.7
XAUEUR,20040827,160600,335.6,335.8,335.6,335.8
XAUEUR,20040827,160900,336.0,336.0,336.0,336.0
XAUEUR,20040827,161100,335.9,336.0,335.8,336.0
XAUEUR,20040827,161300,336.1,336.2,336.1,336.2
XAUEUR,20040827,161400,336.1,336.1,336.0,336.0
XAUEUR,20040827,161500,336.1,336.1,336.1,336.1
XAUEUR,20040827,161600,336.0,336.1,336.0,336.1
XAUEUR,20040827,161700,336.2,336.2,336.2,336.2
XAUEUR,20040827,161800,336.1,336.2,336.1,336.2
XAUEUR,20040827,161900,336.1,336.1,336.1,336.1
XAUEUR,20040827,162100,336.0,336.0,336.0,336.0
XAUEUR,20040827,162500,336.1,336.1,336.1,336.1
XAUEUR,20040827,162600,336.0,336.0,336.0,336.0
XAUEUR,20040827,163100,336.0,336.0,336.0,336.0
XAUEUR,20040827,163300,335.9,335.9,335.9,335.9
XAUEUR,20040827,163400,336.0,336.0,336.0,336.0
XAUEUR,20040827,163900,336.0,336.0,336.0,336.0
XAUEUR,20040827,164400,336.0,336.0,336.0,336.0
XAUEUR,20040827,164600,336.1,336.1,336.1,336.1
XAUEUR,20040827,164700,336.0,336.0,336.0,336.0
XAUEUR,20040827,164800,335.9,335.9,335.7,335.7
XAUEUR,20040827,164900,335.8,335.8,335.8,335.8
XAUEUR,20040827,165000,335.7,335.7,335.7,335.7
XAUEUR,20040827,165200,335.8,335.8,335.8,335.8
XAUEUR,20040827,165400,336.0,336.1,336.0,336.1
XAUEUR,20040827,165600,336.2,336.2,336.0,336.0
XAUEUR,20040827,165700,336.1,336.2,336.1,336.2
XAUEUR,20040827,165900,336.3,336.5,336.3,336.5
XAUEUR,20040827,170100,336.3,336.3,336.3,336.3
XAUEUR,20040827,170600,336.3,336.3,336.2,336.2
XAUEUR,20040827,170800,336.3,336.3,336.3,336.3
XAUEUR,20040827,170900,336.2,336.2,336.2,336.2
XAUEUR,20040827,171300,336.1,336.1,336.1,336.1
XAUEUR,20040827,171400,336.2,336.2,336.2,336.2
XAUEUR,20040827,171700,336.0,336.0,335.8,335.8
XAUEUR,20040827,172000,335.7,335.7,335.7,335.7
XAUEUR,20040827,172100,335.6,335.6,335.5,335.5
XAUEUR,20040827,172200,335.6,335.7,335.6,335.7
XAUEUR,20040827,172300,335.8,335.8,335.8,335.8
XAUEUR,20040827,172500,335.7,335.7,335.3,335.3
XAUEUR,20040827,172600,335.2,335.2,335.2,335.2
XAUEUR,20040827,172700,335.3,335.4,335.3,335.4
XAUEUR,20040827,172800,335.3,335.3,335.2,335.2
XAUEUR,20040827,172900,335.3,335.3,335.3,335.3
XAUEUR,20040827,173000,335.4,335.5,335.4,335.5
XAUEUR,20040827,173300,335.4,335.4,335.4,335.4
XAUEUR,20040827,173400,335.3,335.3,335.0,335.0
XAUEUR,20040827,173700,335.2,335.2,335.2,335.2
XAUEUR,20040827,173900,335.1,335.1,335.1,335.1
XAUEUR,20040827,174000,335.0,335.0,335.0,335.0
XAUEUR,20040827,174300,335.1,335.1,335.1,335.1
XAUEUR,20040827,174400,335.2,335.2,335.2,335.2
XAUEUR,20040827,174900,335.2,335.2,335.2,335.2
XAUEUR,20040827,175100,335.3,335.3,335.3,335.3
XAUEUR,20040827,175300,335.4,335.4,335.3,335.3
XAUEUR,20040827,175600,335.2,335.2,335.2,335.2
XAUEUR,20040827,175700,335.3,335.5,335.3,335.5
XAUEUR,20040827,175800,335.3,335.3,335.2,335.2
XAUEUR,20040827,180000,335.0,335.0,335.0,335.0
XAUEUR,20040827,180100,334.8,334.8,334.8,334.8
XAUEUR,20040827,180200,334.9,334.9,334.8,334.8
XAUEUR,20040827,180300,334.6,334.6,334.6,334.6
XAUEUR,20040827,180400,334.5,334.5,334.4,334.4
XAUEUR,20040827,180500,334.3,334.3,334.0,334.0
XAUEUR,20040827,180600,334.1,334.4,334.1,334.4
XAUEUR,20040827,180700,334.5,334.5,334.5,334.5
XAUEUR,20040827,180800,334.4,334.4,334.4,334.4
XAUEUR,20040827,180900,334.3,334.3,334.2,334.2
XAUEUR,20040827,181000,334.0,334.0,333.7,333.7
XAUEUR,20040827,181100,333.5,333.5,333.0,333.0
XAUEUR,20040827,181200,333.3,333.4,333.3,333.4
XAUEUR,20040827,181300,333.5,333.5,333.5,333.5
XAUEUR,20040827,181400,333.6,333.7,333.6,333.7
XAUEUR,20040827,181500,333.8,333.8,333.8,333.8
XAUEUR,20040827,181700,334.0,334.1,334.0,334.1
XAUEUR,20040827,181800,334.2,334.3,334.2,334.3
XAUEUR,20040827,181900,334.5,334.5,334.5,334.5
XAUEUR,20040827,182000,334.4,334.4,334.4,334.4
XAUEUR,20040827,182100,334.3,334.4,334.2,334.4
XAUEUR,20040827,182200,334.5,334.5,334.5,334.5
XAUEUR,20040827,182600,334.4,334.4,334.2,334.2
XAUEUR,20040827,182800,334.1,334.1,334.0,334.1
XAUEUR,20040827,182900,334.2,334.2,334.2,334.2
XAUEUR,20040827,183000,334.1,334.1,334.0,334.0
XAUEUR,20040827,183100,334.1,334.2,334.1,334.2
XAUEUR,20040827,183400,334.1,334.1,334.0,334.0
XAUEUR,20040827,183500,334.1,334.2,334.1,334.2
XAUEUR,20040827,183700,334.3,334.3,334.3,334.3
XAUEUR,20040827,183900,334.4,334.4,334.4,334.4
XAUEUR,20040827,184000,334.5,334.5,334.5,334.5
XAUEUR,20040827,184200,334.4,334.4,334.4,334.4
XAUEUR,20040827,184300,334.3,334.3,334.3,334.3
XAUEUR,20040827,184400,334.2,334.2,334.2,334.2
XAUEUR,20040827,184600,334.1,334.2,334.1,334.2
XAUEUR,20040827,184900,334.1,334.1,334.1,334.1
XAUEUR,20040827,185000,334.0,334.1,334.0,334.1
XAUEUR,20040827,185100,334.2,334.2,334.2,334.2
XAUEUR,20040827,185200,334.3,334.3,334.3,334.3
XAUEUR,20040827,185300,334.2,334.3,334.2,334.3
XAUEUR,20040827,185400,334.4,334.4,334.4,334.4
XAUEUR,20040827,185500,334.5,334.8,334.5,334.8
XAUEUR,20040827,185900,334.9,335.0,334.9,335.0
XAUEUR,20040827,190100,335.2,335.2,335.2,335.2
XAUEUR,20040827,190300,335.1,335.1,335.0,335.0
XAUEUR,20040827,190400,334.9,334.9,334.7,334.7
XAUEUR,20040827,190500,334.6,334.6,334.5,334.5
XAUEUR,20040827,190600,334.6,334.6,334.6,334.6
XAUEUR,20040827,190700,334.5,334.5,334.5,334.5
XAUEUR,20040827,190800,334.6,334.6,334.5,334.5
XAUEUR,20040827,191000,334.6,334.7,334.6,334.7
XAUEUR,20040827,191100,334.8,334.8,334.8,334.8
XAUEUR,20040827,191200,334.7,334.7,334.7,334.7
XAUEUR,20040827,191300,334.5,334.7,334.5,334.7
XAUEUR,20040827,191500,334.8,334.8,334.8,334.8
XAUEUR,20040827,191600,334.7,334.7,334.7,334.7
XAUEUR,20040827,191700,334.8,334.8,334.5,334.5
XAUEUR,20040827,191800,334.4,334.4,334.2,334.2
XAUEUR,20040827,192200,334.3,334.3,334.3,334.3
XAUEUR,20040827,192300,334.4,334.6,334.4,334.6
XAUEUR,20040827,192400,334.7,334.8,334.7,334.8
XAUEUR,20040827,192500,334.7,334.7,334.6,334.6
XAUEUR,20040827,192600,334.5,334.5,334.5,334.5
XAUEUR,20040827,192700,334.6,334.6,334.6,334.6
XAUEUR,20040827,192800,334.7,334.8,334.7,334.8
XAUEUR,20040827,192900,335.0,335.0,335.0,335.0
XAUEUR,20040827,193000,335.2,335.2,335.2,335.2
XAUEUR,20040827,193200,335.1,335.1,335.0,335.0
XAUEUR,20040827,193300,334.9,334.9,334.8,334.8
XAUEUR,20040827,193600,334.9,334.9,334.8,334.8
XAUEUR,20040827,193800,334.7,334.7,334.6,334.6
XAUEUR,20040827,193900,334.4,334.4,334.4,334.4
XAUEUR,20040827,194000,334.5,334.5,334.5,334.5
XAUEUR,20040827,194300,334.6,334.7,334.6,334.7
XAUEUR,20040827,194400,334.8,334.9,334.8,334.9
XAUEUR,20040827,194500,335.0,335.0,335.0,335.0
XAUEUR,20040827,195000,335.0,335.0,335.0,335.0
XAUEUR,20040827,195500,335.0,335.0,335.0,335.0
XAUEUR,20040827,200000,335.0,335.0,335.0,335.0
XAUEUR,20040827,200100,335.1,335.1,335.1,335.1
XAUEUR,20040827,200600,335.1,335.1,335.1,335.1
XAUEUR,20040827,201000,335.2,335.2,335.2,335.2
XAUEUR,20040827,201300,335.3,335.3,335.3,335.3
XAUEUR,20040827,201400,335.2,335.2,335.2,335.2
XAUEUR,20040827,201900,335.2,335.2,335.2,335.2
XAUEUR,20040827,202400,335.2,335.2,335.2,335.2
XAUEUR,20040827,202700,335.1,335.1,335.1,335.1
XAUEUR,20040827,203000,335.2,335.2,335.2,335.2
XAUEUR,20040827,203500,335.2,335.2,335.2,335.2
XAUEUR,20040827,203600,335.1,335.1,335.1,335.1
XAUEUR,20040827,204100,335.0,335.0,335.0,335.0
XAUEUR,20040827,204400,334.9,334.9,334.9,334.9
XAUEUR,20040827,204600,335.0,335.0,335.0,335.0
XAUEUR,20040827,205100,335.0,335.0,335.0,335.0
XAUEUR,20040827,205600,335.0,335.0,335.0,335.0
XAUEUR,20040827,210100,335.0,335.0,335.0,335.0
XAUEUR,20040827,210200,335.1,335.2,335.1,335.2
XAUEUR,20040827,210400,335.3,335.3,335.3,335.3
XAUEUR,20040827,210700,335.4,335.5,335.4,335.5
XAUEUR,20040827,210900,335.4,335.4,335.3,335.3
XAUEUR,20040827,211100,335.4,335.5,335.4,335.5
XAUEUR,20040827,211200,335.3,335.3,335.3,335.3
XAUEUR,20040827,211600,335.4,335.4,335.3,335.3
XAUEUR,20040827,212100,335.3,335.3,335.3,335.3
XAUEUR,20040827,212500,335.2,335.2,335.2,335.2
XAUEUR,20040827,212600,335.3,335.3,335.3,335.3
XAUEUR,20040827,213000,335.4,335.4,335.4,335.4
XAUEUR,20040827,213400,335.3,335.3,335.3,335.3
XAUEUR,20040827,213900,335.3,335.3,335.3,335.3
XAUEUR,20040827,214400,335.3,335.3,335.3,335.3
XAUEUR,20040827,214900,335.3,335.3,335.3,335.3
XAUEUR,20040827,215400,335.3,335.3,335.3,335.3
XAUEUR,20040827,215900,335.3,335.3,335.3,335.3
XAUEUR,20040827,220000,335.0,335.0,335.0,335.0
XAGEUR,20040827,000400,5.46,5.46,5.46,5.46
XAGEUR,20040827,000900,5.46,5.46,5.46,5.46
XAGEUR,20040827,001400,5.46,5.46,5.46,5.46
XAGEUR,20040827,001900,5.46,5.46,5.46,5.46
XAGEUR,20040827,002400,5.46,5.46,5.46,5.46
XAGEUR,20040827,002900,5.46,5.46,5.46,5.46
XAGEUR,20040827,003400,5.46,5.46,5.46,5.46
XAGEUR,20040827,003600,5.47,5.47,5.47,5.47
XAGEUR,20040827,004100,5.47,5.47,5.47,5.47
XAGEUR,20040827,004600,5.47,5.47,5.47,5.47
XAGEUR,20040827,005100,5.47,5.47,5.47,5.47
XAGEUR,20040827,005600,5.47,5.47,5.47,5.47
XAGEUR,20040827,010100,5.47,5.47,5.47,5.47
XAGEUR,20040827,010600,5.47,5.47,5.47,5.47
XAGEUR,20040827,011100,5.47,5.47,5.47,5.47
XAGEUR,20040827,011600,5.47,5.47,5.47,5.47
XAGEUR,20040827,012100,5.47,5.47,5.47,5.47
XAGEUR,20040827,012600,5.47,5.47,5.47,5.47
XAGEUR,20040827,013100,5.47,5.47,5.47,5.47
XAGEUR,20040827,013600,5.47,5.47,5.47,5.47
XAGEUR,20040827,014100,5.47,5.47,5.47,5.47
XAGEUR,20040827,014600,5.47,5.47,5.47,5.47
XAGEUR,20040827,015100,5.47,5.47,5.47,5.47
XAGEUR,20040827,015600,5.47,5.47,5.46,5.46
XAGEUR,20040827,020100,5.46,5.46,5.46,5.46
XAGEUR,20040827,020600,5.46,5.46,5.46,5.46
XAGEUR,20040827,020900,5.47,5.47,5.47,5.47
XAGEUR,20040827,021000,5.48,5.48,5.48,5.48
XAGEUR,20040827,021500,5.48,5.48,5.48,5.48
XAGEUR,20040827,022000,5.48,5.48,5.48,5.48
XAGEUR,20040827,022500,5.48,5.48,5.48,5.48
XAGEUR,20040827,022600,5.49,5.49,5.49,5.49
XAGEUR,20040827,023100,5.49,5.49,5.49,5.49
XAGEUR,20040827,023600,5.49,5.49,5.49,5.49
XAGEUR,20040827,024100,5.49,5.49,5.49,5.49
XAGEUR,20040827,024600,5.49,5.49,5.49,5.49
XAGEUR,20040827,025100,5.49,5.49,5.49,5.49
XAGEUR,20040827,025600,5.49,5.49,5.49,5.49
XAGEUR,20040827,030100,5.49,5.49,5.49,5.49
XAGEUR,20040827,030600,5.49,5.49,5.49,5.49
XAGEUR,20040827,031100,5.49,5.49,5.49,5.49
XAGEUR,20040827,031600,5.49,5.49,5.49,5.49
XAGEUR,20040827,032100,5.49,5.49,5.49,5.49
XAGEUR,20040827,032600,5.49,5.49,5.49,5.49
XAGEUR,20040827,032900,5.48,5.48,5.48,5.48
XAGEUR,20040827,033400,5.48,5.48,5.48,5.48
XAGEUR,20040827,033500,5.49,5.49,5.49,5.49
XAGEUR,20040827,034000,5.49,5.49,5.49,5.49
XAGEUR,20040827,034500,5.49,5.49,5.49,5.49
XAGEUR,20040827,034900,5.48,5.48,5.48,5.48
XAGEUR,20040827,035400,5.48,5.48,5.48,5.48
XAGEUR,20040827,035900,5.48,5.48,5.48,5.48
XAGEUR,20040827,040200,5.49,5.49,5.49,5.49
XAGEUR,20040827,040700,5.49,5.49,5.49,5.49
XAGEUR,20040827,041200,5.49,5.49,5.49,5.49
XAGEUR,20040827,041700,5.49,5.49,5.49,5.49
XAGEUR,20040827,042200,5.49,5.49,5.49,5.49
XAGEUR,20040827,042700,5.49,5.49,5.49,5.49
XAGEUR,20040827,043200,5.49,5.49,5.49,5.49
XAGEUR,20040827,043700,5.49,5.49,5.49,5.49
XAGEUR,20040827,044200,5.49,5.49,5.49,5.49
XAGEUR,20040827,044700,5.49,5.49,5.49,5.49
XAGEUR,20040827,045200,5.49,5.49,5.49,5.49
XAGEUR,20040827,045700,5.49,5.49,5.49,5.49
XAGEUR,20040827,050200,5.49,5.49,5.49,5.49
XAGEUR,20040827,050700,5.49,5.49,5.49,5.49
XAGEUR,20040827,051200,5.49,5.49,5.49,5.49
XAGEUR,20040827,051700,5.49,5.49,5.49,5.49
XAGEUR,20040827,052200,5.49,5.49,5.49,5.49
XAGEUR,20040827,052700,5.49,5.49,5.49,5.49
XAGEUR,20040827,053200,5.49,5.49,5.49,5.49
XAGEUR,20040827,053700,5.49,5.49,5.49,5.49
XAGEUR,20040827,054200,5.49,5.49,5.49,5.49
XAGEUR,20040827,054700,5.49,5.49,5.49,5.49
XAGEUR,20040827,055200,5.49,5.49,5.49,5.49
XAGEUR,20040827,055700,5.49,5.49,5.49,5.49
XAGEUR,20040827,060200,5.49,5.49,5.49,5.49
XAGEUR,20040827,060700,5.49,5.49,5.49,5.49
XAGEUR,20040827,061200,5.49,5.49,5.49,5.49
XAGEUR,20040827,061700,5.49,5.49,5.49,5.49
XAGEUR,20040827,062200,5.49,5.49,5.49,5.49
XAGEUR,20040827,062700,5.49,5.49,5.49,5.49
XAGEUR,20040827,063200,5.49,5.49,5.49,5.49
XAGEUR,20040827,063700,5.49,5.49,5.49,5.49
XAGEUR,20040827,064200,5.49,5.49,5.49,5.49
XAGEUR,20040827,064700,5.49,5.49,5.49,5.49
XAGEUR,20040827,065200,5.49,5.49,5.49,5.49
XAGEUR,20040827,065700,5.49,5.49,5.49,5.49
XAGEUR,20040827,070200,5.49,5.49,5.49,5.49
XAGEUR,20040827,070700,5.49,5.49,5.49,5.49
XAGEUR,20040827,071200,5.49,5.49,5.49,5.49
XAGEUR,20040827,071700,5.49,5.49,5.49,5.49
XAGEUR,20040827,072200,5.49,5.49,5.49,5.49
XAGEUR,20040827,072700,5.49,5.49,5.49,5.49
XAGEUR,20040827,073200,5.49,5.49,5.49,5.49
XAGEUR,20040827,073700,5.49,5.49,5.49,5.49
XAGEUR,20040827,074200,5.49,5.49,5.49,5.49
XAGEUR,20040827,074700,5.49,5.49,5.49,5.49
XAGEUR,20040827,075200,5.49,5.49,5.49,5.49
XAGEUR,20040827,075700,5.49,5.49,5.49,5.49
XAGEUR,20040827,080200,5.49,5.49,5.49,5.49
XAGEUR,20040827,080400,5.48,5.48,5.48,5.48
XAGEUR,20040827,080800,5.49,5.49,5.49,5.49
XAGEUR,20040827,080900,5.48,5.48,5.48,5.48
XAGEUR,20040827,081000,5.49,5.49,5.49,5.49
XAGEUR,20040827,081500,5.49,5.49,5.49,5.49
XAGEUR,20040827,082000,5.49,5.49,5.49,5.49
XAGEUR,20040827,082500,5.49,5.49,5.49,5.49
XAGEUR,20040827,083000,5.49,5.49,5.49,5.49
XAGEUR,20040827,083500,5.49,5.49,5.49,5.49
XAGEUR,20040827,084000,5.49,5.49,5.49,5.49
XAGEUR,20040827,084500,5.49,5.49,5.49,5.49
XAGEUR,20040827,085000,5.49,5.49,5.49,5.49
XAGEUR,20040827,085500,5.49,5.49,5.49,5.49
XAGEUR,20040827,090000,5.49,5.49,5.49,5.49
XAGEUR,20040827,090200,5.50,5.50,5.50,5.50
XAGEUR,20040827,090700,5.50,5.50,5.50,5.50
XAGEUR,20040827,090800,5.51,5.51,5.51,5.51
XAGEUR,20040827,091300,5.51,5.51,5.51,5.51
XAGEUR,20040827,091800,5.51,5.51,5.51,5.51
XAGEUR,20040827,092300,5.51,5.51,5.51,5.51
XAGEUR,20040827,092800,5.51,5.51,5.51,5.51
XAGEUR,20040827,092900,5.52,5.52,5.52,5.52
XAGEUR,20040827,093400,5.52,5.52,5.52,5.52
XAGEUR,20040827,093800,5.51,5.51,5.51,5.51
XAGEUR,20040827,094300,5.51,5.51,5.51,5.51
XAGEUR,20040827,094800,5.51,5.51,5.51,5.51
XAGEUR,20040827,095300,5.51,5.51,5.51,5.51
XAGEUR,20040827,095800,5.51,5.51,5.51,5.51
XAGEUR,20040827,100300,5.51,5.51,5.51,5.51
XAGEUR,20040827,100700,5.50,5.50,5.49,5.49
XAGEUR,20040827,100800,5.50,5.51,5.50,5.51
XAGEUR,20040827,101200,5.50,5.50,5.50,5.50
XAGEUR,20040827,101400,5.51,5.51,5.51,5.51
XAGEUR,20040827,101900,5.50,5.50,5.50,5.50
XAGEUR,20040827,102400,5.50,5.50,5.50,5.50
XAGEUR,20040827,102900,5.50,5.50,5.50,5.50
XAGEUR,20040827,103400,5.50,5.50,5.50,5.50
XAGEUR,20040827,103900,5.50,5.50,5.50,5.50
XAGEUR,20040827,104400,5.50,5.50,5.50,5.50
XAGEUR,20040827,104900,5.50,5.50,5.50,5.50
XAGEUR,20040827,105300,5.51,5.51,5.51,5.51
XAGEUR,20040827,105800,5.51,5.51,5.51,5.51
XAGEUR,20040827,110300,5.51,5.51,5.51,5.51
XAGEUR,20040827,110800,5.51,5.51,5.51,5.51
XAGEUR,20040827,110900,5.50,5.50,5.50,5.50
XAGEUR,20040827,111400,5.50,5.51,5.50,5.51
XAGEUR,20040827,111500,5.50,5.50,5.50,5.50
XAGEUR,20040827,111700,5.51,5.51,5.51,5.51
XAGEUR,20040827,111900,5.50,5.50,5.50,5.50
XAGEUR,20040827,112400,5.50,5.50,5.50,5.50
XAGEUR,20040827,112900,5.50,5.50,5.50,5.50
XAGEUR,20040827,113400,5.50,5.50,5.50,5.50
XAGEUR,20040827,113900,5.50,5.50,5.50,5.50
XAGEUR,20040827,114400,5.50,5.50,5.50,5.50
XAGEUR,20040827,114900,5.50,5.50,5.50,5.50
XAGEUR,20040827,115400,5.50,5.50,5.50,5.50
XAGEUR,20040827,115900,5.50,5.50,5.50,5.50
XAGEUR,20040827,120400,5.50,5.50,5.50,5.50
XAGEUR,20040827,120900,5.50,5.50,5.50,5.50
XAGEUR,20040827,121400,5.50,5.50,5.50,5.50
XAGEUR,20040827,121900,5.50,5.50,5.50,5.50
XAGEUR,20040827,122400,5.50,5.50,5.50,5.50
XAGEUR,20040827,122900,5.50,5.50,5.50,5.50
XAGEUR,20040827,123400,5.50,5.50,5.50,5.50
XAGEUR,20040827,123900,5.50,5.50,5.50,5.50
XAGEUR,20040827,124000,5.49,5.49,5.49,5.49
XAGEUR,20040827,124500,5.49,5.49,5.49,5.49
XAGEUR,20040827,125000,5.49,5.49,5.49,5.49
XAGEUR,20040827,125500,5.49,5.49,5.49,5.49
XAGEUR,20040827,130000,5.49,5.49,5.49,5.49
XAGEUR,20040827,130500,5.49,5.49,5.49,5.49
XAGEUR,20040827,131000,5.49,5.49,5.49,5.49
XAGEUR,20040827,131500,5.49,5.49,5.49,5.49
XAGEUR,20040827,131800,5.48,5.48,5.48,5.48
XAGEUR,20040827,132300,5.48,5.48,5.48,5.48
XAGEUR,20040827,132800,5.48,5.48,5.48,5.48
XAGEUR,20040827,133300,5.48,5.48,5.48,5.48
XAGEUR,20040827,133400,5.49,5.49,5.49,5.49
XAGEUR,20040827,133600,5.48,5.48,5.48,5.48
XAGEUR,20040827,133900,5.49,5.49,5.49,5.49
XAGEUR,20040827,134400,5.49,5.49,5.49,5.49
XAGEUR,20040827,134900,5.49,5.49,5.49,5.49
XAGEUR,20040827,135400,5.49,5.49,5.49,5.49
XAGEUR,20040827,135900,5.49,5.49,5.49,5.49
XAGEUR,20040827,140400,5.49,5.49,5.49,5.49
XAGEUR,20040827,140900,5.49,5.49,5.49,5.49
XAGEUR,20040827,141400,5.49,5.49,5.49,5.49
XAGEUR,20040827,141900,5.49,5.49,5.49,5.49
XAGEUR,20040827,142400,5.49,5.49,5.49,5.49
XAGEUR,20040827,142600,5.50,5.50,5.50,5.50
XAGEUR,20040827,142900,5.51,5.51,5.51,5.51
XAGEUR,20040827,143200,5.50,5.50,5.50,5.50
XAGEUR,20040827,143300,5.51,5.51,5.50,5.50
XAGEUR,20040827,143500,5.49,5.51,5.49,5.51
XAGEUR,20040827,143900,5.50,5.50,5.50,5.50
XAGEUR,20040827,144400,5.50,5.50,5.50,5.50
XAGEUR,20040827,144800,5.51,5.51,5.51,5.51
XAGEUR,20040827,144900,5.50,5.50,5.50,5.50
XAGEUR,20040827,145400,5.50,5.50,5.50,5.50
XAGEUR,20040827,145900,5.50,5.50,5.50,5.50
XAGEUR,20040827,150000,5.49,5.49,5.49,5.49
XAGEUR,20040827,150100,5.48,5.48,5.48,5.48
XAGEUR,20040827,150200,5.49,5.49,5.49,5.49
XAGEUR,20040827,150400,5.48,5.48,5.48,5.48
XAGEUR,20040827,150900,5.48,5.48,5.48,5.48
XAGEUR,20040827,151200,5.49,5.49,5.49,5.49
XAGEUR,20040827,151700,5.49,5.49,5.49,5.49
XAGEUR,20040827,152100,5.50,5.50,5.50,5.50
XAGEUR,20040827,152200,5.49,5.49,5.49,5.49
XAGEUR,20040827,152700,5.49,5.50,5.49,5.50
XAGEUR,20040827,152800,5.49,5.49,5.49,5.49
XAGEUR,20040827,153000,5.48,5.48,5.48,5.48
XAGEUR,20040827,153300,5.47,5.47,5.47,5.47
XAGEUR,20040827,153800,5.47,5.47,5.47,5.47
XAGEUR,20040827,153900,5.48,5.48,5.47,5.47
XAGEUR,20040827,154200,5.48,5.48,5.48,5.48
XAGEUR,20040827,154700,5.48,5.48,5.48,5.48
XAGEUR,20040827,154800,5.47,5.47,5.47,5.47
XAGEUR,20040827,155000,5.48,5.48,5.48,5.48
XAGEUR,20040827,155500,5.48,5.48,5.47,5.47
XAGEUR,20040827,155800,5.48,5.48,5.48,5.48
XAGEUR,20040827,160000,5.47,5.47,5.47,5.47
XAGEUR,20040827,160500,5.47,5.47,5.47,5.47
XAGEUR,20040827,160600,5.48,5.48,5.48,5.48
XAGEUR,20040827,160800,5.47,5.47,5.47,5.47
XAGEUR,20040827,160900,5.48,5.48,5.48,5.48
XAGEUR,20040827,161000,5.49,5.49,5.49,5.49
XAGEUR,20040827,161500,5.49,5.49,5.49,5.49
XAGEUR,20040827,161600,5.48,5.48,5.48,5.48
XAGEUR,20040827,161700,5.49,5.49,5.49,5.49
XAGEUR,20040827,161800,5.48,5.48,5.48,5.48
XAGEUR,20040827,161900,5.49,5.49,5.48,5.48
XAGEUR,20040827,162400,5.48,5.48,5.48,5.48
XAGEUR,20040827,162600,5.49,5.49,5.48,5.48
XAGEUR,20040827,163100,5.48,5.48,5.48,5.48
XAGEUR,20040827,163300,5.47,5.47,5.47,5.47
XAGEUR,20040827,163600,5.48,5.48,5.48,5.48
XAGEUR,20040827,163700,5.47,5.47,5.47,5.47
XAGEUR,20040827,164000,5.46,5.46,5.45,5.45
XAGEUR,20040827,164100,5.44,5.44,5.44,5.44
XAGEUR,20040827,164300,5.45,5.45,5.45,5.45
XAGEUR,20040827,164500,5.46,5.46,5.46,5.46
XAGEUR,20040827,164600,5.45,5.45,5.45,5.45
XAGEUR,20040827,164800,5.46,5.46,5.45,5.45
XAGEUR,20040827,165300,5.45,5.45,5.45,5.45
XAGEUR,20040827,165400,5.46,5.46,5.46,5.46
XAGEUR,20040827,165600,5.45,5.45,5.45,5.45
XAGEUR,20040827,165800,5.46,5.46,5.46,5.46
XAGEUR,20040827,170100,5.45,5.45,5.45,5.45
XAGEUR,20040827,170300,5.46,5.46,5.46,5.46
XAGEUR,20040827,170800,5.46,5.46,5.46,5.46
XAGEUR,20040827,171300,5.46,5.46,5.46,5.46
XAGEUR,20040827,171800,5.46,5.46,5.46,5.46
XAGEUR,20040827,171900,5.45,5.45,5.45,5.45
XAGEUR,20040827,172400,5.45,5.45,5.45,5.45
XAGEUR,20040827,172600,5.46,5.46,5.46,5.46
XAGEUR,20040827,173000,5.45,5.45,5.45,5.45
XAGEUR,20040827,173200,5.44,5.44,5.44,5.44
XAGEUR,20040827,173700,5.44,5.44,5.44,5.44
XAGEUR,20040827,174200,5.44,5.44,5.44,5.44
XAGEUR,20040827,174700,5.44,5.44,5.44,5.44
XAGEUR,20040827,175200,5.44,5.44,5.44,5.44
XAGEUR,20040827,175400,5.45,5.45,5.45,5.45
XAGEUR,20040827,175900,5.45,5.45,5.44,5.44
XAGEUR,20040827,180400,5.44,5.45,5.44,5.45
XAGEUR,20040827,180500,5.44,5.44,5.44,5.44
XAGEUR,20040827,180600,5.43,5.43,5.42,5.42
XAGEUR,20040827,180700,5.41,5.41,5.41,5.41
XAGEUR,20040827,180800,5.42,5.42,5.42,5.42
XAGEUR,20040827,180900,5.43,5.43,5.43,5.43
XAGEUR,20040827,181100,5.42,5.42,5.42,5.42
XAGEUR,20040827,181200,5.41,5.41,5.41,5.41
XAGEUR,20040827,181600,5.42,5.42,5.42,5.42
XAGEUR,20040827,182000,5.43,5.43,5.43,5.43
XAGEUR,20040827,182100,5.42,5.42,5.42,5.42
XAGEUR,20040827,182600,5.42,5.42,5.42,5.42
XAGEUR,20040827,183100,5.42,5.42,5.42,5.42
XAGEUR,20040827,183400,5.43,5.43,5.43,5.43
XAGEUR,20040827,183600,5.44,5.44,5.44,5.44
XAGEUR,20040827,184100,5.45,5.45,5.45,5.45
XAGEUR,20040827,184300,5.44,5.44,5.44,5.44
XAGEUR,20040827,184500,5.45,5.45,5.44,5.44
XAGEUR,20040827,184700,5.45,5.45,5.45,5.45
XAGEUR,20040827,184900,5.44,5.44,5.44,5.44
XAGEUR,20040827,185300,5.45,5.45,5.45,5.45
XAGEUR,20040827,185500,5.46,5.46,5.46,5.46
XAGEUR,20040827,185900,5.45,5.45,5.45,5.45
XAGEUR,20040827,190400,5.45,5.45,5.45,5.45
XAGEUR,20040827,190500,5.44,5.44,5.44,5.44
XAGEUR,20040827,190700,5.45,5.45,5.45,5.45
XAGEUR,20040827,191200,5.45,5.45,5.45,5.45
XAGEUR,20040827,191700,5.45,5.45,5.44,5.44
XAGEUR,20040827,192200,5.44,5.44,5.44,5.44
XAGEUR,20040827,192300,5.45,5.45,5.45,5.45
XAGEUR,20040827,192400,5.46,5.46,5.46,5.46
XAGEUR,20040827,192500,5.45,5.45,5.44,5.44
XAGEUR,20040827,192700,5.45,5.45,5.45,5.45
XAGEUR,20040827,193200,5.45,5.45,5.45,5.45
XAGEUR,20040827,193700,5.45,5.45,5.45,5.45
XAGEUR,20040827,194200,5.45,5.45,5.45,5.45
XAGEUR,20040827,194300,5.44,5.44,5.44,5.44
XAGEUR,20040827,194800,5.44,5.44,5.44,5.44
XAGEUR,20040827,195300,5.44,5.44,5.44,5.44
XAGEUR,20040827,195800,5.44,5.44,5.44,5.44
XAGEUR,20040827,200300,5.44,5.44,5.44,5.44
XAGEUR,20040827,200800,5.44,5.44,5.44,5.44
XAGEUR,20040827,201100,5.45,5.45,5.45,5.45
XAGEUR,20040827,201300,5.44,5.44,5.44,5.44
XAGEUR,20040827,201400,5.45,5.45,5.45,5.45
XAGEUR,20040827,201900,5.45,5.45,5.45,5.45
XAGEUR,20040827,202400,5.45,5.45,5.45,5.45
XAGEUR,20040827,202600,5.44,5.44,5.44,5.44
XAGEUR,20040827,203100,5.44,5.44,5.44,5.44
XAGEUR,20040827,203600,5.44,5.44,5.44,5.44
XAGEUR,20040827,204100,5.44,5.44,5.44,5.44
XAGEUR,20040827,204600,5.44,5.44,5.44,5.44
XAGEUR,20040827,205100,5.44,5.44,5.44,5.44
XAGEUR,20040827,205600,5.44,5.44,5.44,5.44
XAGEUR,20040827,210100,5.44,5.44,5.44,5.44
XAGEUR,20040827,210300,5.45,5.45,5.45,5.45
XAGEUR,20040827,210800,5.45,5.45,5.45,5.45
XAGEUR,20040827,211300,5.45,5.45,5.45,5.45
XAGEUR,20040827,211800,5.45,5.45,5.45,5.45
XAGEUR,20040827,212300,5.45,5.45,5.45,5.45
XAGEUR,20040827,212800,5.45,5.45,5.45,5.45
XAGEUR,20040827,213300,5.45,5.45,5.45,5.45
XAGEUR,20040827,213800,5.45,5.45,5.45,5.45
XAGEUR,20040827,214300,5.45,5.45,5.45,5.45
XAGEUR,20040827,214800,5.45,5.45,5.45,5.45
XAGEUR,20040827,215300,5.45,5.45,5.45,5.45
XAGEUR,20040827,215800,5.45,5.45,5.45,5.45
GBPCAD,20040827,000100,2.3487,2.3487,2.3487,2.3487
GBPCAD,20040827,000200,2.3487,2.3487,2.3487,2.3487
GBPCAD,20040827,000300,2.3489,2.3489,2.3489,2.3489
GBPCAD,20040827,000400,2.3489,2.3489,2.3489,2.3489
GBPCAD,20040827,000500,2.3487,2.3489,2.3487,2.3489
GBPCAD,20040827,000600,2.3489,2.3489,2.3487,2.3487
GBPCAD,20040827,000700,2.3487,2.3488,2.3487,2.3488
GBPCAD,20040827,000800,2.3488,2.3489,2.3488,2.3489
GBPCAD,20040827,000900,2.3489,2.3490,2.3489,2.3490
GBPCAD,20040827,001000,2.3490,2.3490,2.3490,2.3490
GBPCAD,20040827,001100,2.3490,2.3490,2.3490,2.3490
GBPCAD,20040827,001200,2.3490,2.3490,2.3490,2.3490
GBPCAD,20040827,001300,2.3490,2.3490,2.3489,2.3489
GBPCAD,20040827,001400,2.3486,2.3486,2.3486,2.3486
GBPCAD,20040827,001500,2.3485,2.3485,2.3485,2.3485
GBPCAD,20040827,001600,2.3486,2.3486,2.3486,2.3486
GBPCAD,20040827,001700,2.3486,2.3487,2.3486,2.3487
GBPCAD,20040827,001800,2.3487,2.3487,2.3487,2.3487
GBPCAD,20040827,001900,2.3487,2.3487,2.3487,2.3487
GBPCAD,20040827,002000,2.3486,2.3486,2.3486,2.3486
GBPCAD,20040827,002100,2.3486,2.3487,2.3486,2.3487
GBPCAD,20040827,002200,2.3488,2.3488,2.3488,2.3488
GBPCAD,20040827,002300,2.3488,2.3488,2.3488,2.3488
GBPCAD,20040827,002400,2.3487,2.3487,2.3486,2.3486
GBPCAD,20040827,002500,2.3485,2.3485,2.3482,2.3482
GBPCAD,20040827,002600,2.3482,2.3482,2.3481,2.3481
GBPCAD,20040827,002700,2.3481,2.3481,2.3480,2.3481
GBPCAD,20040827,002800,2.3481,2.3482,2.3481,2.3482
GBPCAD,20040827,002900,2.3480,2.3480,2.3480,2.3480
GBPCAD,20040827,003000,2.3480,2.3481,2.3480,2.3481
GBPCAD,20040827,003100,2.3481,2.3481,2.3481,2.3481
GBPCAD,20040827,003200,2.3481,2.3482,2.3481,2.3482
GBPCAD,20040827,003300,2.3481,2.3481,2.3481,2.3481
GBPCAD,20040827,003400,2.3481,2.3481,2.3480,2.3480
GBPCAD,20040827,003500,2.3480,2.3481,2.3480,2.3481
GBPCAD,20040827,003600,2.3481,2.3481,2.3481,2.3481
GBPCAD,20040827,003700,2.3481,2.3481,2.3481,2.3481
GBPCAD,20040827,003800,2.3481,2.3481,2.3481,2.3481
GBPCAD,20040827,003900,2.3481,2.3481,2.3481,2.3481
GBPCAD,20040827,004000,2.3481,2.3481,2.3480,2.3480
GBPCAD,20040827,004100,2.3480,2.3480,2.3480,2.3480
GBPCAD,20040827,004200,2.3480,2.3481,2.3480,2.3481
GBPCAD,20040827,004300,2.3482,2.3482,2.3482,2.3482
GBPCAD,20040827,004400,2.3482,2.3482,2.3482,2.3482
GBPCAD,20040827,004500,2.3482,2.3482,2.3482,2.3482
GBPCAD,20040827,004600,2.3482,2.3482,2.3482,2.3482
GBPCAD,20040827,004700,2.3484,2.3484,2.3483,2.3483
GBPCAD,20040827,004800,2.3483,2.3483,2.3482,2.3482
GBPCAD,20040827,004900,2.3482,2.3482,2.3482,2.3482
GBPCAD,20040827,005000,2.3482,2.3482,2.3482,2.3482
GBPCAD,20040827,005100,2.3482,2.3482,2.3482,2.3482
GBPCAD,20040827,005200,2.3482,2.3482,2.3482,2.3482
GBPCAD,20040827,005300,2.3482,2.3482,2.3482,2.3482
GBPCAD,20040827,005400,2.3482,2.3482,2.3482,2.3482
GBPCAD,20040827,005500,2.3482,2.3482,2.3480,2.3480
GBPCAD,20040827,005600,2.3480,2.3480,2.3480,2.3480
GBPCAD,20040827,005700,2.3480,2.3480,2.3479,2.3479
GBPCAD,20040827,005800,2.3479,2.3479,2.3477,2.3477
GBPCAD,20040827,005900,2.3477,2.3477,2.3477,2.3477
GBPCAD,20040827,010000,2.3477,2.3477,2.3477,2.3477
GBPCAD,20040827,010100,2.3476,2.3476,2.3476,2.3476
GBPCAD,20040827,010200,2.3475,2.3475,2.3473,2.3473
GBPCAD,20040827,010300,2.3472,2.3472,2.3472,2.3472
GBPCAD,20040827,010400,2.3472,2.3473,2.3472,2.3473
GBPCAD,20040827,010500,2.3473,2.3473,2.3473,2.3473
GBPCAD,20040827,010600,2.3473,2.3475,2.3473,2.3475
GBPCAD,20040827,010700,2.3476,2.3476,2.3476,2.3476
GBPCAD,20040827,010800,2.3476,2.3476,2.3476,2.3476
GBPCAD,20040827,010900,2.3476,2.3476,2.3476,2.3476
GBPCAD,20040827,011000,2.3477,2.3477,2.3477,2.3477
GBPCAD,20040827,011100,2.3477,2.3477,2.3477,2.3477
GBPCAD,20040827,011200,2.3477,2.3477,2.3477,2.3477
GBPCAD,20040827,011300,2.3477,2.3477,2.3477,2.3477
GBPCAD,20040827,011400,2.3477,2.3477,2.3475,2.3475
GBPCAD,20040827,011500,2.3475,2.3476,2.3475,2.3476
GBPCAD,20040827,011600,2.3476,2.3477,2.3476,2.3477
GBPCAD,20040827,011700,2.3477,2.3477,2.3477,2.3477
GBPCAD,20040827,011800,2.3477,2.3477,2.3476,2.3476
GBPCAD,20040827,011900,2.3476,2.3476,2.3476,2.3476
GBPCAD,20040827,012000,2.3475,2.3475,2.3473,2.3473
GBPCAD,20040827,012100,2.3473,2.3473,2.3472,2.3472
GBPCAD,20040827,012200,2.3472,2.3472,2.3472,2.3472
GBPCAD,20040827,012300,2.3472,2.3473,2.3472,2.3473
GBPCAD,20040827,012400,2.3474,2.3474,2.3474,2.3474
GBPCAD,20040827,012500,2.3473,2.3474,2.3473,2.3474
GBPCAD,20040827,012600,2.3475,2.3475,2.3475,2.3475
GBPCAD,20040827,012700,2.3475,2.3475,2.3475,2.3475
GBPCAD,20040827,012800,2.3475,2.3476,2.3475,2.3476
GBPCAD,20040827,012900,2.3476,2.3477,2.3476,2.3477
GBPCAD,20040827,013000,2.3477,2.3477,2.3477,2.3477
GBPCAD,20040827,013100,2.3477,2.3477,2.3476,2.3476
GBPCAD,20040827,013200,2.3476,2.3476,2.3472,2.3473
GBPCAD,20040827,013300,2.3474,2.3474,2.3472,2.3472
GBPCAD,20040827,013400,2.3472,2.3472,2.3472,2.3472
GBPCAD,20040827,013500,2.3472,2.3472,2.3470,2.3470
GBPCAD,20040827,013600,2.3470,2.3470,2.3470,2.3470
GBPCAD,20040827,013700,2.3471,2.3471,2.3471,2.3471
GBPCAD,20040827,013800,2.3471,2.3471,2.3471,2.3471
GBPCAD,20040827,013900,2.3471,2.3471,2.3471,2.3471
GBPCAD,20040827,014000,2.3471,2.3471,2.3471,2.3471
GBPCAD,20040827,014100,2.3471,2.3471,2.3471,2.3471
GBPCAD,20040827,014200,2.3471,2.3471,2.3471,2.3471
GBPCAD,20040827,014300,2.3471,2.3471,2.3471,2.3471
GBPCAD,20040827,014400,2.3471,2.3472,2.3471,2.3472
GBPCAD,20040827,014500,2.3473,2.3476,2.3473,2.3476
GBPCAD,20040827,014600,2.3477,2.3477,2.3477,2.3477
GBPCAD,20040827,014700,2.3477,2.3477,2.3476,2.3476
GBPCAD,20040827,014800,2.3476,2.3477,2.3476,2.3477
GBPCAD,20040827,014900,2.3477,2.3477,2.3476,2.3476
GBPCAD,20040827,015000,2.3476,2.3476,2.3476,2.3476
GBPCAD,20040827,015100,2.3476,2.3476,2.3475,2.3475
GBPCAD,20040827,015200,2.3475,2.3476,2.3475,2.3476
GBPCAD,20040827,015300,2.3476,2.3476,2.3475,2.3475
GBPCAD,20040827,015400,2.3474,2.3474,2.3474,2.3474
GBPCAD,20040827,015500,2.3474,2.3475,2.3474,2.3475
GBPCAD,20040827,015600,2.3475,2.3479,2.3475,2.3479
GBPCAD,20040827,015700,2.3479,2.3479,2.3477,2.3477
GBPCAD,20040827,015800,2.3477,2.3477,2.3477,2.3477
GBPCAD,20040827,015900,2.3477,2.3477,2.3477,2.3477
GBPCAD,20040827,020000,2.3477,2.3477,2.3477,2.3477
GBPCAD,20040827,020100,2.3477,2.3477,2.3476,2.3476
GBPCAD,20040827,020200,2.3476,2.3476,2.3476,2.3476
GBPCAD,20040827,020300,2.3476,2.3477,2.3476,2.3476
GBPCAD,20040827,020400,2.3476,2.3477,2.3476,2.3477
GBPCAD,20040827,020500,2.3477,2.3477,2.3477,2.3477
GBPCAD,20040827,020600,2.3477,2.3477,2.3477,2.3477
GBPCAD,20040827,020700,2.3477,2.3477,2.3477,2.3477
GBPCAD,20040827,020800,2.3477,2.3477,2.3477,2.3477
GBPCAD,20040827,020900,2.3477,2.3477,2.3477,2.3477
GBPCAD,20040827,021000,2.3478,2.3479,2.3478,2.3479
GBPCAD,20040827,021100,2.3480,2.3480,2.3480,2.3480
GBPCAD,20040827,021200,2.3480,2.3480,2.3480,2.3480
GBPCAD,20040827,021300,2.3480,2.3487,2.3480,2.3487
GBPCAD,20040827,021400,2.3489,2.3489,2.3487,2.3487
GBPCAD,20040827,021500,2.3486,2.3486,2.3486,2.3486
GBPCAD,20040827,021600,2.3486,2.3487,2.3484,2.3487
GBPCAD,20040827,021700,2.3489,2.3489,2.3489,2.3489
GBPCAD,20040827,021800,2.3489,2.3489,2.3487,2.3487
GBPCAD,20040827,021900,2.3487,2.3487,2.3487,2.3487
GBPCAD,20040827,022000,2.3487,2.3487,2.3486,2.3486
GBPCAD,20040827,022100,2.3486,2.3486,2.3486,2.3486
GBPCAD,20040827,022200,2.3486,2.3486,2.3486,2.3486
GBPCAD,20040827,022300,2.3486,2.3486,2.3486,2.3486
GBPCAD,20040827,022400,2.3486,2.3486,2.3486,2.3486
GBPCAD,20040827,022500,2.3485,2.3486,2.3485,2.3486
GBPCAD,20040827,022600,2.3485,2.3485,2.3485,2.3485
GBPCAD,20040827,022700,2.3485,2.3486,2.3485,2.3486
GBPCAD,20040827,022800,2.3486,2.3487,2.3486,2.3487
GBPCAD,20040827,022900,2.3487,2.3487,2.3487,2.3487
GBPCAD,20040827,023000,2.3487,2.3487,2.3486,2.3486
GBPCAD,20040827,023100,2.3486,2.3486,2.3486,2.3486
GBPCAD,20040827,023200,2.3487,2.3488,2.3487,2.3488
GBPCAD,20040827,023300,2.3488,2.3488,2.3488,2.3488
GBPCAD,20040827,023400,2.3488,2.3489,2.3488,2.3489
GBPCAD,20040827,023500,2.3489,2.3489,2.3488,2.3488
GBPCAD,20040827,023600,2.3488,2.3488,2.3487,2.3487
GBPCAD,20040827,023700,2.3487,2.3487,2.3487,2.3487
GBPCAD,20040827,023800,2.3487,2.3487,2.3486,2.3486
GBPCAD,20040827,023900,2.3486,2.3486,2.3486,2.3486
GBPCAD,20040827,024000,2.3486,2.3486,2.3486,2.3486
GBPCAD,20040827,024100,2.3486,2.3486,2.3486,2.3486
GBPCAD,20040827,024200,2.3486,2.3486,2.3486,2.3486
GBPCAD,20040827,024300,2.3486,2.3486,2.3486,2.3486
GBPCAD,20040827,024400,2.3486,2.3486,2.3486,2.3486
GBPCAD,20040827,024500,2.3486,2.3486,2.3486,2.3486
GBPCAD,20040827,024600,2.3486,2.3487,2.3486,2.3487
GBPCAD,20040827,024700,2.3487,2.3491,2.3487,2.3491
GBPCAD,20040827,024800,2.3491,2.3491,2.3491,2.3491
GBPCAD,20040827,024900,2.3491,2.3491,2.3490,2.3491
GBPCAD,20040827,025000,2.3490,2.3490,2.3490,2.3490
GBPCAD,20040827,025100,2.3490,2.3490,2.3490,2.3490
GBPCAD,20040827,025200,2.3491,2.3491,2.3491,2.3491
GBPCAD,20040827,025300,2.3491,2.3491,2.3491,2.3491
GBPCAD,20040827,025400,2.3491,2.3493,2.3491,2.3493
GBPCAD,20040827,025500,2.3493,2.3493,2.3492,2.3493
GBPCAD,20040827,025600,2.3493,2.3494,2.3493,2.3494
GBPCAD,20040827,025700,2.3494,2.3496,2.3494,2.3496
GBPCAD,20040827,025800,2.3496,2.3496,2.3496,2.3496
GBPCAD,20040827,025900,2.3496,2.3496,2.3496,2.3496
GBPCAD,20040827,030000,2.3495,2.3495,2.3494,2.3494
GBPCAD,20040827,030100,2.3495,2.3495,2.3493,2.3493
GBPCAD,20040827,030200,2.3491,2.3491,2.3491,2.3491
GBPCAD,20040827,030300,2.3491,2.3491,2.3490,2.3490
GBPCAD,20040827,030400,2.3490,2.3493,2.3490,2.3493
GBPCAD,20040827,030500,2.3493,2.3494,2.3493,2.3493
GBPCAD,20040827,030600,2.3493,2.3493,2.3493,2.3493
GBPCAD,20040827,030700,2.3493,2.3494,2.3493,2.3494
GBPCAD,20040827,030800,2.3493,2.3493,2.3493,2.3493
GBPCAD,20040827,030900,2.3491,2.3491,2.3491,2.3491
GBPCAD,20040827,031000,2.3490,2.3491,2.3490,2.3491
GBPCAD,20040827,031100,2.3493,2.3493,2.3493,2.3493
GBPCAD,20040827,031200,2.3493,2.3494,2.3493,2.3494
GBPCAD,20040827,031300,2.3494,2.3496,2.3494,2.3496
GBPCAD,20040827,031400,2.3496,2.3503,2.3496,2.3503
GBPCAD,20040827,031500,2.3505,2.3505,2.3505,2.3505
GBPCAD,20040827,031600,2.3505,2.3505,2.3505,2.3505
GBPCAD,20040827,031700,2.3505,2.3506,2.3505,2.3505
GBPCAD,20040827,031800,2.3504,2.3504,2.3501,2.3501
GBPCAD,20040827,031900,2.3501,2.3501,2.3499,2.3499
GBPCAD,20040827,032000,2.3498,2.3498,2.3498,2.3498
GBPCAD,20040827,032100,2.3498,2.3498,2.3498,2.3498
GBPCAD,20040827,032200,2.3496,2.3496,2.3496,2.3496
GBPCAD,20040827,032300,2.3496,2.3496,2.3496,2.3496
GBPCAD,20040827,032400,2.3495,2.3495,2.3495,2.3495
GBPCAD,20040827,032500,2.3498,2.3499,2.3498,2.3499
GBPCAD,20040827,032600,2.3499,2.3499,2.3499,2.3499
GBPCAD,20040827,032700,2.3499,2.3499,2.3498,2.3498
GBPCAD,20040827,032800,2.3500,2.3500,2.3500,2.3500
GBPCAD,20040827,032900,2.3500,2.3500,2.3500,2.3500
GBPCAD,20040827,033000,2.3500,2.3502,2.3500,2.3501
GBPCAD,20040827,033100,2.3501,2.3502,2.3501,2.3502
GBPCAD,20040827,033200,2.3502,2.3502,2.3500,2.3500
GBPCAD,20040827,033300,2.3498,2.3498,2.3495,2.3497
GBPCAD,20040827,033400,2.3498,2.3498,2.3497,2.3497
GBPCAD,20040827,033500,2.3497,2.3497,2.3497,2.3497
GBPCAD,20040827,033600,2.3497,2.3497,2.3496,2.3497
GBPCAD,20040827,033700,2.3497,2.3497,2.3496,2.3496
GBPCAD,20040827,033800,2.3496,2.3496,2.3496,2.3496
GBPCAD,20040827,033900,2.3495,2.3495,2.3495,2.3495
GBPCAD,20040827,034000,2.3494,2.3496,2.3494,2.3496
GBPCAD,20040827,034100,2.3496,2.3496,2.3495,2.3495
GBPCAD,20040827,034200,2.3496,2.3497,2.3496,2.3497
GBPCAD,20040827,034300,2.3498,2.3498,2.3498,2.3498
GBPCAD,20040827,034400,2.3498,2.3498,2.3498,2.3498
GBPCAD,20040827,034500,2.3498,2.3498,2.3498,2.3498
GBPCAD,20040827,034600,2.3498,2.3498,2.3498,2.3498
GBPCAD,20040827,034700,2.3497,2.3497,2.3497,2.3497
GBPCAD,20040827,034800,2.3498,2.3498,2.3498,2.3498
GBPCAD,20040827,034900,2.3498,2.3499,2.3498,2.3499
GBPCAD,20040827,035000,2.3499,2.3500,2.3499,2.3500
GBPCAD,20040827,035100,2.3500,2.3500,2.3499,2.3499
GBPCAD,20040827,035200,2.3499,2.3499,2.3499,2.3499
GBPCAD,20040827,035300,2.3499,2.3499,2.3499,2.3499
GBPCAD,20040827,035400,2.3499,2.3499,2.3498,2.3498
GBPCAD,20040827,035500,2.3498,2.3498,2.3498,2.3498
GBPCAD,20040827,035600,2.3498,2.3498,2.3498,2.3498
GBPCAD,20040827,035700,2.3499,2.3500,2.3499,2.3500
GBPCAD,20040827,035800,2.3500,2.3501,2.3500,2.3500
GBPCAD,20040827,035900,2.3500,2.3500,2.3498,2.3499
GBPCAD,20040827,040000,2.3500,2.3500,2.3500,2.3500
GBPCAD,20040827,040100,2.3500,2.3500,2.3500,2.3500
GBPCAD,20040827,040200,2.3500,2.3500,2.3500,2.3500
GBPCAD,20040827,040300,2.3500,2.3501,2.3500,2.3501
GBPCAD,20040827,040400,2.3501,2.3501,2.3500,2.3500
GBPCAD,20040827,040500,2.3500,2.3500,2.3500,2.3500
GBPCAD,20040827,040600,2.3500,2.3500,2.3500,2.3500
GBPCAD,20040827,040700,2.3498,2.3498,2.3498,2.3498
GBPCAD,20040827,040800,2.3497,2.3497,2.3497,2.3497
GBPCAD,20040827,040900,2.3497,2.3497,2.3497,2.3497
GBPCAD,20040827,041000,2.3497,2.3497,2.3496,2.3496
GBPCAD,20040827,041100,2.3496,2.3496,2.3496,2.3496
GBPCAD,20040827,041200,2.3496,2.3496,2.3496,2.3496
GBPCAD,20040827,041300,2.3496,2.3496,2.3496,2.3496
GBPCAD,20040827,041400,2.3496,2.3497,2.3496,2.3497
GBPCAD,20040827,041500,2.3498,2.3501,2.3498,2.3501
GBPCAD,20040827,041600,2.3500,2.3500,2.3499,2.3499
GBPCAD,20040827,041700,2.3500,2.3500,2.3500,2.3500
GBPCAD,20040827,041800,2.3500,2.3500,2.3498,2.3498
GBPCAD,20040827,041900,2.3498,2.3498,2.3495,2.3495
GBPCAD,20040827,042000,2.3496,2.3496,2.3494,2.3494
GBPCAD,20040827,042100,2.3494,2.3494,2.3494,2.3494
GBPCAD,20040827,042200,2.3492,2.3492,2.3492,2.3492
GBPCAD,20040827,042300,2.3491,2.3491,2.3491,2.3491
GBPCAD,20040827,042400,2.3491,2.3491,2.3491,2.3491
GBPCAD,20040827,042500,2.3490,2.3490,2.3489,2.3489
GBPCAD,20040827,042600,2.3489,2.3489,2.3489,2.3489
GBPCAD,20040827,042700,2.3489,2.3489,2.3487,2.3487
GBPCAD,20040827,042800,2.3487,2.3487,2.3486,2.3486
GBPCAD,20040827,042900,2.3482,2.3482,2.3476,2.3476
GBPCAD,20040827,043000,2.3475,2.3475,2.3474,2.3474
GBPCAD,20040827,043100,2.3474,2.3476,2.3474,2.3476
GBPCAD,20040827,043200,2.3477,2.3477,2.3477,2.3477
GBPCAD,20040827,043300,2.3477,2.3479,2.3477,2.3479
GBPCAD,20040827,043400,2.3479,2.3480,2.3479,2.3480
GBPCAD,20040827,043500,2.3480,2.3481,2.3480,2.3481
GBPCAD,20040827,043600,2.3482,2.3483,2.3482,2.3483
GBPCAD,20040827,043700,2.3482,2.3482,2.3482,2.3482
GBPCAD,20040827,043800,2.3481,2.3482,2.3481,2.3482
GBPCAD,20040827,043900,2.3482,2.3483,2.3482,2.3483
GBPCAD,20040827,044000,2.3483,2.3483,2.3480,2.3480
GBPCAD,20040827,044100,2.3481,2.3484,2.3481,2.3484
GBPCAD,20040827,044200,2.3484,2.3484,2.3484,2.3484
GBPCAD,20040827,044300,2.3483,2.3483,2.3482,2.3482
GBPCAD,20040827,044400,2.3482,2.3482,2.3482,2.3482
GBPCAD,20040827,044500,2.3482,2.3482,2.3482,2.3482
GBPCAD,20040827,044600,2.3484,2.3484,2.3484,2.3484
GBPCAD,20040827,044700,2.3484,2.3485,2.3484,2.3485
GBPCAD,20040827,044800,2.3485,2.3485,2.3485,2.3485
GBPCAD,20040827,044900,2.3485,2.3485,2.3485,2.3485
GBPCAD,20040827,045000,2.3484,2.3484,2.3484,2.3484
GBPCAD,20040827,045100,2.3484,2.3484,2.3484,2.3484
GBPCAD,20040827,045200,2.3484,2.3484,2.3484,2.3484
GBPCAD,20040827,045300,2.3484,2.3485,2.3484,2.3485
GBPCAD,20040827,045400,2.3485,2.3486,2.3485,2.3486
GBPCAD,20040827,045500,2.3486,2.3486,2.3486,2.3486
GBPCAD,20040827,045600,2.3486,2.3486,2.3485,2.3486
GBPCAD,20040827,045700,2.3486,2.3487,2.3486,2.3486
GBPCAD,20040827,045800,2.3486,2.3486,2.3485,2.3485
GBPCAD,20040827,045900,2.3483,2.3483,2.3483,2.3483
GBPCAD,20040827,050000,2.3483,2.3483,2.3483,2.3483
GBPCAD,20040827,050100,2.3483,2.3483,2.3483,2.3483
GBPCAD,20040827,050200,2.3483,2.3483,2.3483,2.3483
GBPCAD,20040827,050300,2.3483,2.3484,2.3483,2.3484
GBPCAD,20040827,050400,2.3485,2.3488,2.3485,2.3488
GBPCAD,20040827,050500,2.3489,2.3489,2.3489,2.3489
GBPCAD,20040827,050600,2.3489,2.3489,2.3489,2.3489
GBPCAD,20040827,050700,2.3489,2.3490,2.3489,2.3489
GBPCAD,20040827,050800,2.3489,2.3490,2.3489,2.3490
GBPCAD,20040827,050900,2.3489,2.3489,2.3488,2.3489
GBPCAD,20040827,051000,2.3489,2.3492,2.3489,2.3492
GBPCAD,20040827,051100,2.3493,2.3500,2.3493,2.3500
GBPCAD,20040827,051200,2.3501,2.3507,2.3501,2.3506
GBPCAD,20040827,051300,2.3506,2.3506,2.3506,2.3506
GBPCAD,20040827,051400,2.3505,2.3505,2.3503,2.3503
GBPCAD,20040827,051500,2.3503,2.3503,2.3498,2.3498
GBPCAD,20040827,051600,2.3498,2.3498,2.3497,2.3498
GBPCAD,20040827,051700,2.3498,2.3498,2.3498,2.3498
GBPCAD,20040827,051800,2.3496,2.3496,2.3490,2.3491
GBPCAD,20040827,051900,2.3492,2.3493,2.3492,2.3493
GBPCAD,20040827,052000,2.3493,2.3493,2.3493,2.3493
GBPCAD,20040827,052100,2.3493,2.3494,2.3493,2.3494
GBPCAD,20040827,052200,2.3495,2.3496,2.3493,2.3493
GBPCAD,20040827,052300,2.3494,2.3494,2.3494,2.3494
GBPCAD,20040827,052400,2.3494,2.3496,2.3494,2.3496
GBPCAD,20040827,052500,2.3496,2.3497,2.3496,2.3497
GBPCAD,20040827,052600,2.3497,2.3500,2.3497,2.3500
GBPCAD,20040827,052700,2.3503,2.3503,2.3502,2.3502
GBPCAD,20040827,052800,2.3501,2.3501,2.3500,2.3500
GBPCAD,20040827,052900,2.3500,2.3500,2.3500,2.3500
GBPCAD,20040827,053000,2.3500,2.3501,2.3500,2.3501
GBPCAD,20040827,053100,2.3501,2.3508,2.3501,2.3508
GBPCAD,20040827,053200,2.3508,2.3508,2.3508,2.3508
GBPCAD,20040827,053300,2.3508,2.3510,2.3508,2.3510
GBPCAD,20040827,053400,2.3511,2.3511,2.3511,2.3511
GBPCAD,20040827,053500,2.3511,2.3512,2.3510,2.3512
GBPCAD,20040827,053600,2.3512,2.3513,2.3512,2.3512
GBPCAD,20040827,053700,2.3512,2.3512,2.3511,2.3511
GBPCAD,20040827,053800,2.3510,2.3510,2.3509,2.3509
GBPCAD,20040827,053900,2.3509,2.3509,2.3508,2.3509
GBPCAD,20040827,054000,2.3511,2.3512,2.3511,2.3512
GBPCAD,20040827,054100,2.3512,2.3512,2.3510,2.3510
GBPCAD,20040827,054200,2.3510,2.3512,2.3510,2.3512
GBPCAD,20040827,054300,2.3512,2.3514,2.3512,2.3514
GBPCAD,20040827,054400,2.3514,2.3514,2.3514,2.3514
GBPCAD,20040827,054500,2.3514,2.3514,2.3514,2.3514
GBPCAD,20040827,054600,2.3514,2.3514,2.3514,2.3514
GBPCAD,20040827,054700,2.3514,2.3514,2.3513,2.3513
GBPCAD,20040827,054800,2.3513,2.3514,2.3513,2.3514
GBPCAD,20040827,054900,2.3514,2.3514,2.3511,2.3511
GBPCAD,20040827,055000,2.3511,2.3511,2.3509,2.3509
GBPCAD,20040827,055100,2.3508,2.3508,2.3507,2.3507
GBPCAD,20040827,055200,2.3507,2.3507,2.3506,2.3506
GBPCAD,20040827,055300,2.3506,2.3506,2.3506,2.3506
GBPCAD,20040827,055400,2.3506,2.3506,2.3506,2.3506
GBPCAD,20040827,055500,2.3506,2.3506,2.3506,2.3506
GBPCAD,20040827,055600,2.3505,2.3505,2.3505,2.3505
GBPCAD,20040827,055700,2.3504,2.3505,2.3504,2.3505
GBPCAD,20040827,055800,2.3505,2.3505,2.3505,2.3505
GBPCAD,20040827,055900,2.3505,2.3506,2.3505,2.3506
GBPCAD,20040827,060000,2.3506,2.3507,2.3506,2.3507
GBPCAD,20040827,060100,2.3507,2.3507,2.3505,2.3505
GBPCAD,20040827,060200,2.3505,2.3505,2.3505,2.3505
GBPCAD,20040827,060300,2.3505,2.3505,2.3505,2.3505
GBPCAD,20040827,060400,2.3504,2.3504,2.3504,2.3504
GBPCAD,20040827,060500,2.3504,2.3505,2.3504,2.3505
GBPCAD,20040827,060600,2.3505,2.3505,2.3503,2.3503
GBPCAD,20040827,060700,2.3503,2.3503,2.3502,2.3502
GBPCAD,20040827,060800,2.3503,2.3504,2.3503,2.3504
GBPCAD,20040827,060900,2.3504,2.3504,2.3504,2.3504
GBPCAD,20040827,061000,2.3504,2.3504,2.3504,2.3504
GBPCAD,20040827,061100,2.3503,2.3503,2.3503,2.3503
GBPCAD,20040827,061200,2.3503,2.3503,2.3502,2.3503
GBPCAD,20040827,061300,2.3503,2.3503,2.3503,2.3503
GBPCAD,20040827,061400,2.3504,2.3504,2.3504,2.3504
GBPCAD,20040827,061500,2.3504,2.3504,2.3504,2.3504
GBPCAD,20040827,061600,2.3503,2.3503,2.3503,2.3503
GBPCAD,20040827,061700,2.3503,2.3503,2.3503,2.3503
GBPCAD,20040827,061800,2.3503,2.3504,2.3503,2.3504
GBPCAD,20040827,061900,2.3504,2.3505,2.3504,2.3505
GBPCAD,20040827,062000,2.3505,2.3507,2.3505,2.3507
GBPCAD,20040827,062100,2.3507,2.3508,2.3507,2.3508
GBPCAD,20040827,062200,2.3508,2.3508,2.3508,2.3508
GBPCAD,20040827,062300,2.3508,2.3508,2.3508,2.3508
GBPCAD,20040827,062400,2.3509,2.3510,2.3509,2.3510
GBPCAD,20040827,062500,2.3510,2.3511,2.3510,2.3511
GBPCAD,20040827,062600,2.3511,2.3514,2.3511,2.3514
GBPCAD,20040827,062700,2.3514,2.3514,2.3514,2.3514
GBPCAD,20040827,062800,2.3514,2.3514,2.3514,2.3514
GBPCAD,20040827,062900,2.3513,2.3513,2.3512,2.3512
GBPCAD,20040827,063000,2.3512,2.3512,2.3511,2.3512
GBPCAD,20040827,063100,2.3512,2.3512,2.3511,2.3511
GBPCAD,20040827,063200,2.3510,2.3510,2.3510,2.3510
GBPCAD,20040827,063300,2.3511,2.3511,2.3511,2.3511
GBPCAD,20040827,063400,2.3511,2.3511,2.3511,2.3511
GBPCAD,20040827,063500,2.3511,2.3511,2.3511,2.3511
GBPCAD,20040827,063600,2.3511,2.3511,2.3511,2.3511
GBPCAD,20040827,063700,2.3512,2.3512,2.3512,2.3512
GBPCAD,20040827,063800,2.3510,2.3510,2.3508,2.3508
GBPCAD,20040827,063900,2.3508,2.3508,2.3506,2.3506
GBPCAD,20040827,064000,2.3506,2.3506,2.3506,2.3506
GBPCAD,20040827,064100,2.3507,2.3507,2.3504,2.3504
GBPCAD,20040827,064200,2.3503,2.3503,2.3501,2.3501
GBPCAD,20040827,064300,2.3500,2.3501,2.3500,2.3501
GBPCAD,20040827,064400,2.3501,2.3501,2.3501,2.3501
GBPCAD,20040827,064500,2.3501,2.3504,2.3501,2.3504
GBPCAD,20040827,064600,2.3504,2.3504,2.3504,2.3504
GBPCAD,20040827,064700,2.3504,2.3504,2.3504,2.3504
GBPCAD,20040827,064800,2.3505,2.3506,2.3505,2.3506
GBPCAD,20040827,064900,2.3506,2.3506,2.3505,2.3505
GBPCAD,20040827,065000,2.3504,2.3504,2.3504,2.3504
GBPCAD,20040827,065100,2.3503,2.3503,2.3503,2.3503
GBPCAD,20040827,065200,2.3503,2.3503,2.3503,2.3503
GBPCAD,20040827,065300,2.3503,2.3503,2.3503,2.3503
GBPCAD,20040827,065400,2.3503,2.3503,2.3503,2.3503
GBPCAD,20040827,065500,2.3503,2.3504,2.3503,2.3504
GBPCAD,20040827,065600,2.3503,2.3503,2.3501,2.3501
GBPCAD,20040827,065700,2.3501,2.3501,2.3501,2.3501
GBPCAD,20040827,065800,2.3499,2.3499,2.3498,2.3499
GBPCAD,20040827,065900,2.3500,2.3500,2.3500,2.3500
GBPCAD,20040827,070000,2.3500,2.3500,2.3498,2.3498
GBPCAD,20040827,070100,2.3496,2.3496,2.3494,2.3494
GBPCAD,20040827,070200,2.3494,2.3495,2.3494,2.3495
GBPCAD,20040827,070300,2.3495,2.3496,2.3495,2.3496
GBPCAD,20040827,070400,2.3496,2.3496,2.3494,2.3494
GBPCAD,20040827,070500,2.3494,2.3494,2.3494,2.3494
GBPCAD,20040827,070600,2.3495,2.3495,2.3495,2.3495
GBPCAD,20040827,070700,2.3495,2.3495,2.3495,2.3495
GBPCAD,20040827,070800,2.3496,2.3496,2.3496,2.3496
GBPCAD,20040827,070900,2.3496,2.3497,2.3496,2.3497
GBPCAD,20040827,071000,2.3497,2.3503,2.3497,2.3503
GBPCAD,20040827,071100,2.3503,2.3507,2.3503,2.3507
GBPCAD,20040827,071200,2.3506,2.3506,2.3504,2.3504
GBPCAD,20040827,071300,2.3505,2.3505,2.3504,2.3504
GBPCAD,20040827,071400,2.3503,2.3503,2.3503,2.3503
GBPCAD,20040827,071500,2.3503,2.3503,2.3501,2.3501
GBPCAD,20040827,071600,2.3501,2.3501,2.3500,2.3500
GBPCAD,20040827,071700,2.3502,2.3503,2.3502,2.3503
GBPCAD,20040827,071800,2.3503,2.3504,2.3503,2.3504
GBPCAD,20040827,071900,2.3504,2.3504,2.3503,2.3503
GBPCAD,20040827,072000,2.3503,2.3504,2.3503,2.3503
GBPCAD,20040827,072100,2.3503,2.3503,2.3503,2.3503
GBPCAD,20040827,072200,2.3503,2.3503,2.3502,2.3502
GBPCAD,20040827,072300,2.3502,2.3502,2.3502,2.3502
GBPCAD,20040827,072400,2.3502,2.3502,2.3502,2.3502
GBPCAD,20040827,072500,2.3502,2.3502,2.3502,2.3502
GBPCAD,20040827,072600,2.3502,2.3504,2.3502,2.3504
GBPCAD,20040827,072700,2.3505,2.3507,2.3505,2.3507
GBPCAD,20040827,072800,2.3507,2.3507,2.3507,2.3507
GBPCAD,20040827,072900,2.3506,2.3506,2.3506,2.3506
GBPCAD,20040827,073000,2.3506,2.3506,2.3504,2.3504
GBPCAD,20040827,073100,2.3503,2.3504,2.3503,2.3504
GBPCAD,20040827,073200,2.3504,2.3506,2.3504,2.3506
GBPCAD,20040827,073300,2.3509,2.3509,2.3509,2.3509
GBPCAD,20040827,073400,2.3509,2.3512,2.3509,2.3512
GBPCAD,20040827,073500,2.3512,2.3512,2.3510,2.3510
GBPCAD,20040827,073600,2.3511,2.3514,2.3511,2.3514
GBPCAD,20040827,073700,2.3515,2.3519,2.3515,2.3517
GBPCAD,20040827,073800,2.3516,2.3517,2.3516,2.3517
GBPCAD,20040827,073900,2.3516,2.3518,2.3516,2.3518
GBPCAD,20040827,074000,2.3518,2.3518,2.3515,2.3515
GBPCAD,20040827,074100,2.3515,2.3515,2.3513,2.3513
GBPCAD,20040827,074200,2.3511,2.3519,2.3511,2.3519
GBPCAD,20040827,074300,2.3517,2.3517,2.3516,2.3516
GBPCAD,20040827,074400,2.3516,2.3516,2.3512,2.3512
GBPCAD,20040827,074500,2.3511,2.3512,2.3510,2.3512
GBPCAD,20040827,074600,2.3512,2.3514,2.3512,2.3514
GBPCAD,20040827,074700,2.3515,2.3515,2.3513,2.3513
GBPCAD,20040827,074800,2.3512,2.3512,2.3510,2.3510
GBPCAD,20040827,074900,2.3510,2.3510,2.3507,2.3507
GBPCAD,20040827,075000,2.3507,2.3508,2.3507,2.3508
GBPCAD,20040827,075100,2.3509,2.3512,2.3509,2.3512
GBPCAD,20040827,075200,2.3512,2.3512,2.3512,2.3512
GBPCAD,20040827,075300,2.3512,2.3512,2.3511,2.3511
GBPCAD,20040827,075400,2.3510,2.3510,2.3508,2.3508
GBPCAD,20040827,075500,2.3508,2.3508,2.3508,2.3508
GBPCAD,20040827,075600,2.3508,2.3508,2.3507,2.3507
GBPCAD,20040827,075700,2.3507,2.3507,2.3507,2.3507
GBPCAD,20040827,075800,2.3507,2.3510,2.3507,2.3510
GBPCAD,20040827,075900,2.3508,2.3511,2.3507,2.3511
GBPCAD,20040827,080000,2.3512,2.3512,2.3512,2.3512
GBPCAD,20040827,080100,2.3512,2.3526,2.3512,2.3526
GBPCAD,20040827,080200,2.3527,2.3532,2.3527,2.3532
GBPCAD,20040827,080300,2.3532,2.3540,2.3531,2.3540
GBPCAD,20040827,080400,2.3547,2.3549,2.3547,2.3547
GBPCAD,20040827,080500,2.3547,2.3550,2.3547,2.3550
GBPCAD,20040827,080600,2.3549,2.3549,2.3542,2.3542
GBPCAD,20040827,080700,2.3542,2.3542,2.3540,2.3540
GBPCAD,20040827,080800,2.3540,2.3540,2.3539,2.3539
GBPCAD,20040827,080900,2.3540,2.3542,2.3540,2.3540
GBPCAD,20040827,081000,2.3540,2.3540,2.3538,2.3538
GBPCAD,20040827,081100,2.3537,2.3540,2.3537,2.3540
GBPCAD,20040827,081200,2.3540,2.3550,2.3540,2.3550
GBPCAD,20040827,081300,2.3550,2.3554,2.3550,2.3554
GBPCAD,20040827,081400,2.3553,2.3553,2.3545,2.3545
GBPCAD,20040827,081500,2.3544,2.3548,2.3542,2.3548
GBPCAD,20040827,081600,2.3549,2.3552,2.3543,2.3543
GBPCAD,20040827,081700,2.3540,2.3544,2.3539,2.3544
GBPCAD,20040827,081800,2.3546,2.3547,2.3544,2.3547
GBPCAD,20040827,081900,2.3547,2.3547,2.3547,2.3547
GBPCAD,20040827,082000,2.3547,2.3547,2.3545,2.3545
GBPCAD,20040827,082100,2.3544,2.3544,2.3543,2.3544
GBPCAD,20040827,082200,2.3544,2.3544,2.3543,2.3543
GBPCAD,20040827,082300,2.3543,2.3544,2.3540,2.3540
GBPCAD,20040827,082400,2.3539,2.3546,2.3539,2.3546
GBPCAD,20040827,082500,2.3547,2.3550,2.3547,2.3549
GBPCAD,20040827,082600,2.3549,2.3549,2.3544,2.3544
GBPCAD,20040827,082700,2.3544,2.3544,2.3542,2.3542
GBPCAD,20040827,082800,2.3542,2.3542,2.3540,2.3540
GBPCAD,20040827,082900,2.3542,2.3542,2.3541,2.3541
GBPCAD,20040827,083000,2.3540,2.3540,2.3537,2.3540
GBPCAD,20040827,083100,2.3540,2.3540,2.3540,2.3540
GBPCAD,20040827,083200,2.3539,2.3539,2.3534,2.3534
GBPCAD,20040827,083300,2.3533,2.3535,2.3533,2.3535
GBPCAD,20040827,083400,2.3535,2.3538,2.3535,2.3538
GBPCAD,20040827,083500,2.3537,2.3538,2.3536,2.3537
GBPCAD,20040827,083600,2.3536,2.3536,2.3533,2.3533
GBPCAD,20040827,083700,2.3532,2.3532,2.3528,2.3528
GBPCAD,20040827,083800,2.3526,2.3526,2.3525,2.3525
GBPCAD,20040827,083900,2.3526,2.3528,2.3526,2.3528
GBPCAD,20040827,084000,2.3528,2.3529,2.3528,2.3529
GBPCAD,20040827,084100,2.3530,2.3530,2.3530,2.3530
GBPCAD,20040827,084200,2.3529,2.3529,2.3529,2.3529
GBPCAD,20040827,084300,2.3529,2.3532,2.3529,2.3532
GBPCAD,20040827,084400,2.3533,2.3535,2.3533,2.3535
GBPCAD,20040827,084500,2.3535,2.3536,2.3535,2.3535
GBPCAD,20040827,084600,2.3534,2.3534,2.3531,2.3531
GBPCAD,20040827,084700,2.3531,2.3531,2.3530,2.3530
GBPCAD,20040827,084800,2.3531,2.3533,2.3531,2.3533
GBPCAD,20040827,084900,2.3533,2.3535,2.3533,2.3535
GBPCAD,20040827,085000,2.3536,2.3536,2.3535,2.3535
GBPCAD,20040827,085100,2.3536,2.3540,2.3536,2.3540
GBPCAD,20040827,085200,2.3540,2.3542,2.3540,2.3542
GBPCAD,20040827,085300,2.3542,2.3543,2.3542,2.3543
GBPCAD,20040827,085400,2.3545,2.3549,2.3545,2.3547
GBPCAD,20040827,085500,2.3549,2.3549,2.3547,2.3547
GBPCAD,20040827,085600,2.3546,2.3546,2.3542,2.3542
GBPCAD,20040827,085700,2.3542,2.3542,2.3542,2.3542
GBPCAD,20040827,085800,2.3542,2.3542,2.3540,2.3540
GBPCAD,20040827,085900,2.3541,2.3543,2.3541,2.3543
GBPCAD,20040827,090000,2.3542,2.3546,2.3542,2.3546
GBPCAD,20040827,090100,2.3546,2.3546,2.3544,2.3544
GBPCAD,20040827,090200,2.3543,2.3543,2.3540,2.3540
GBPCAD,20040827,090300,2.3539,2.3539,2.3538,2.3538
GBPCAD,20040827,090400,2.3537,2.3537,2.3529,2.3529
GBPCAD,20040827,090500,2.3529,2.3529,2.3528,2.3528
GBPCAD,20040827,090600,2.3528,2.3528,2.3528,2.3528
GBPCAD,20040827,090700,2.3528,2.3528,2.3526,2.3526
GBPCAD,20040827,090800,2.3526,2.3529,2.3526,2.3529
GBPCAD,20040827,090900,2.3530,2.3532,2.3530,2.3532
GBPCAD,20040827,091000,2.3532,2.3533,2.3532,2.3532
GBPCAD,20040827,091100,2.3531,2.3531,2.3528,2.3529
GBPCAD,20040827,091200,2.3529,2.3529,2.3529,2.3529
GBPCAD,20040827,091300,2.3529,2.3533,2.3529,2.3532
GBPCAD,20040827,091400,2.3532,2.3533,2.3532,2.3533
GBPCAD,20040827,091500,2.3533,2.3533,2.3533,2.3533
GBPCAD,20040827,091600,2.3532,2.3532,2.3529,2.3529
GBPCAD,20040827,091700,2.3530,2.3540,2.3529,2.3535
GBPCAD,20040827,091800,2.3535,2.3535,2.3535,2.3535
GBPCAD,20040827,091900,2.3536,2.3536,2.3536,2.3536
GBPCAD,20040827,092000,2.3536,2.3536,2.3535,2.3536
GBPCAD,20040827,092100,2.3538,2.3542,2.3538,2.3542
GBPCAD,20040827,092200,2.3542,2.3542,2.3540,2.3540
GBPCAD,20040827,092300,2.3540,2.3541,2.3539,2.3539
GBPCAD,20040827,092400,2.3537,2.3537,2.3537,2.3537
GBPCAD,20040827,092500,2.3537,2.3537,2.3536,2.3536
GBPCAD,20040827,092600,2.3536,2.3536,2.3536,2.3536
GBPCAD,20040827,092700,2.3535,2.3535,2.3535,2.3535
GBPCAD,20040827,092800,2.3535,2.3539,2.3535,2.3539
GBPCAD,20040827,092900,2.3540,2.3541,2.3540,2.3541
GBPCAD,20040827,093000,2.3542,2.3542,2.3542,2.3542
GBPCAD,20040827,093100,2.3542,2.3542,2.3539,2.3539
GBPCAD,20040827,093200,2.3539,2.3539,2.3537,2.3537
GBPCAD,20040827,093300,2.3536,2.3536,2.3535,2.3536
GBPCAD,20040827,093400,2.3537,2.3538,2.3537,2.3537
GBPCAD,20040827,093500,2.3537,2.3538,2.3536,2.3538
GBPCAD,20040827,093600,2.3538,2.3538,2.3536,2.3536
GBPCAD,20040827,093700,2.3537,2.3540,2.3537,2.3540
GBPCAD,20040827,093800,2.3539,2.3539,2.3537,2.3537
GBPCAD,20040827,093900,2.3537,2.3537,2.3537,2.3537
GBPCAD,20040827,094000,2.3539,2.3539,2.3538,2.3538
GBPCAD,20040827,094100,2.3537,2.3537,2.3536,2.3536
GBPCAD,20040827,094200,2.3535,2.3535,2.3535,2.3535
GBPCAD,20040827,094300,2.3535,2.3535,2.3533,2.3533
GBPCAD,20040827,094400,2.3533,2.3533,2.3533,2.3533
GBPCAD,20040827,094500,2.3533,2.3533,2.3527,2.3527
GBPCAD,20040827,094600,2.3526,2.3526,2.3526,2.3526
GBPCAD,20040827,094700,2.3526,2.3526,2.3524,2.3524
GBPCAD,20040827,094800,2.3523,2.3523,2.3523,2.3523
GBPCAD,20040827,094900,2.3523,2.3526,2.3523,2.3526
GBPCAD,20040827,095000,2.3523,2.3523,2.3519,2.3519
GBPCAD,20040827,095100,2.3519,2.3519,2.3518,2.3518
GBPCAD,20040827,095200,2.3518,2.3519,2.3518,2.3519
GBPCAD,20040827,095300,2.3521,2.3525,2.3521,2.3525
GBPCAD,20040827,095400,2.3524,2.3524,2.3523,2.3523
GBPCAD,20040827,095500,2.3523,2.3524,2.3523,2.3523
GBPCAD,20040827,095600,2.3521,2.3521,2.3519,2.3519
GBPCAD,20040827,095700,2.3519,2.3519,2.3516,2.3516
GBPCAD,20040827,095800,2.3516,2.3517,2.3516,2.3516
GBPCAD,20040827,095900,2.3515,2.3521,2.3515,2.3521
GBPCAD,20040827,100000,2.3522,2.3525,2.3521,2.3521
GBPCAD,20040827,100100,2.3519,2.3519,2.3514,2.3514
GBPCAD,20040827,100200,2.3514,2.3514,2.3511,2.3511
GBPCAD,20040827,100300,2.3509,2.3510,2.3508,2.3510
GBPCAD,20040827,100400,2.3511,2.3515,2.3511,2.3513
GBPCAD,20040827,100500,2.3511,2.3516,2.3509,2.3516
GBPCAD,20040827,100600,2.3515,2.3515,2.3513,2.3513
GBPCAD,20040827,100700,2.3514,2.3518,2.3514,2.3518
GBPCAD,20040827,100800,2.3517,2.3517,2.3511,2.3511
GBPCAD,20040827,100900,2.3509,2.3510,2.3508,2.3510
GBPCAD,20040827,101000,2.3512,2.3519,2.3512,2.3519
GBPCAD,20040827,101100,2.3520,2.3520,2.3516,2.3516
GBPCAD,20040827,101200,2.3518,2.3520,2.3518,2.3519
GBPCAD,20040827,101300,2.3519,2.3522,2.3519,2.3522
GBPCAD,20040827,101400,2.3523,2.3528,2.3523,2.3528
GBPCAD,20040827,101500,2.3526,2.3526,2.3523,2.3524
GBPCAD,20040827,101600,2.3523,2.3523,2.3521,2.3523
GBPCAD,20040827,101700,2.3522,2.3522,2.3516,2.3516
GBPCAD,20040827,101800,2.3515,2.3515,2.3514,2.3514
GBPCAD,20040827,101900,2.3515,2.3518,2.3515,2.3517
GBPCAD,20040827,102000,2.3515,2.3515,2.3512,2.3514
GBPCAD,20040827,102100,2.3514,2.3514,2.3513,2.3513
GBPCAD,20040827,102200,2.3512,2.3512,2.3512,2.3512
GBPCAD,20040827,102300,2.3512,2.3512,2.3511,2.3511
GBPCAD,20040827,102400,2.3510,2.3510,2.3505,2.3505
GBPCAD,20040827,102500,2.3504,2.3505,2.3504,2.3505
GBPCAD,20040827,102600,2.3506,2.3508,2.3506,2.3508
GBPCAD,20040827,102700,2.3509,2.3511,2.3509,2.3511
GBPCAD,20040827,102800,2.3512,2.3514,2.3512,2.3514
GBPCAD,20040827,102900,2.3514,2.3515,2.3514,2.3514
GBPCAD,20040827,103000,2.3515,2.3515,2.3514,2.3514
GBPCAD,20040827,103100,2.3514,2.3514,2.3514,2.3514
GBPCAD,20040827,103200,2.3516,2.3519,2.3516,2.3519
GBPCAD,20040827,103300,2.3519,2.3521,2.3519,2.3521
GBPCAD,20040827,103400,2.3521,2.3521,2.3520,2.3521
GBPCAD,20040827,103500,2.3519,2.3519,2.3516,2.3516
GBPCAD,20040827,103600,2.3515,2.3515,2.3513,2.3513
GBPCAD,20040827,103700,2.3512,2.3516,2.3512,2.3516
GBPCAD,20040827,103800,2.3516,2.3519,2.3516,2.3519
GBPCAD,20040827,103900,2.3519,2.3521,2.3519,2.3520
GBPCAD,20040827,104000,2.3519,2.3519,2.3516,2.3516
GBPCAD,20040827,104100,2.3517,2.3517,2.3516,2.3516
GBPCAD,20040827,104200,2.3515,2.3515,2.3513,2.3513
GBPCAD,20040827,104300,2.3513,2.3519,2.3512,2.3519
GBPCAD,20040827,104400,2.3519,2.3519,2.3519,2.3519
GBPCAD,20040827,104500,2.3519,2.3519,2.3517,2.3517
GBPCAD,20040827,104600,2.3516,2.3516,2.3515,2.3516
GBPCAD,20040827,104700,2.3515,2.3515,2.3512,2.3512
GBPCAD,20040827,104800,2.3512,2.3512,2.3511,2.3511
GBPCAD,20040827,104900,2.3512,2.3514,2.3512,2.3514
GBPCAD,20040827,105000,2.3514,2.3518,2.3514,2.3518
GBPCAD,20040827,105100,2.3518,2.3518,2.3517,2.3517
GBPCAD,20040827,105200,2.3516,2.3516,2.3516,2.3516
GBPCAD,20040827,105300,2.3516,2.3517,2.3516,2.3517
GBPCAD,20040827,105400,2.3519,2.3519,2.3519,2.3519
GBPCAD,20040827,105500,2.3519,2.3520,2.3519,2.3520
GBPCAD,20040827,105600,2.3520,2.3520,2.3518,2.3518
GBPCAD,20040827,105700,2.3519,2.3519,2.3519,2.3519
GBPCAD,20040827,105800,2.3518,2.3518,2.3516,2.3516
GBPCAD,20040827,105900,2.3515,2.3515,2.3515,2.3515
GBPCAD,20040827,110000,2.3518,2.3518,2.3518,2.3518
GBPCAD,20040827,110100,2.3518,2.3519,2.3518,2.3519
GBPCAD,20040827,110200,2.3519,2.3524,2.3519,2.3524
GBPCAD,20040827,110300,2.3524,2.3524,2.3519,2.3519
GBPCAD,20040827,110400,2.3521,2.3523,2.3521,2.3523
GBPCAD,20040827,110500,2.3523,2.3523,2.3519,2.3519
GBPCAD,20040827,110600,2.3521,2.3521,2.3521,2.3521
GBPCAD,20040827,110700,2.3522,2.3526,2.3522,2.3526
GBPCAD,20040827,110800,2.3526,2.3526,2.3526,2.3526
GBPCAD,20040827,110900,2.3526,2.3529,2.3526,2.3529
GBPCAD,20040827,111000,2.3529,2.3529,2.3526,2.3526
GBPCAD,20040827,111100,2.3525,2.3525,2.3523,2.3524
GBPCAD,20040827,111200,2.3526,2.3526,2.3526,2.3526
GBPCAD,20040827,111300,2.3526,2.3528,2.3526,2.3528
GBPCAD,20040827,111400,2.3528,2.3529,2.3526,2.3526
GBPCAD,20040827,111500,2.3525,2.3525,2.3524,2.3525
GBPCAD,20040827,111600,2.3525,2.3525,2.3523,2.3523
GBPCAD,20040827,111700,2.3523,2.3524,2.3523,2.3524
GBPCAD,20040827,111800,2.3524,2.3525,2.3524,2.3525
GBPCAD,20040827,111900,2.3525,2.3526,2.3525,2.3526
GBPCAD,20040827,112000,2.3526,2.3526,2.3526,2.3526
GBPCAD,20040827,112100,2.3526,2.3527,2.3522,2.3522
GBPCAD,20040827,112200,2.3522,2.3525,2.3522,2.3525
GBPCAD,20040827,112300,2.3526,2.3530,2.3526,2.3530
GBPCAD,20040827,112400,2.3530,2.3531,2.3530,2.3530
GBPCAD,20040827,112500,2.3530,2.3530,2.3530,2.3530
GBPCAD,20040827,112600,2.3530,2.3532,2.3530,2.3532
GBPCAD,20040827,112700,2.3533,2.3533,2.3532,2.3532
GBPCAD,20040827,112800,2.3533,2.3536,2.3533,2.3536
GBPCAD,20040827,112900,2.3537,2.3542,2.3536,2.3540
GBPCAD,20040827,113000,2.3539,2.3540,2.3539,2.3539
GBPCAD,20040827,113100,2.3538,2.3538,2.3535,2.3536
GBPCAD,20040827,113200,2.3536,2.3536,2.3535,2.3536
GBPCAD,20040827,113300,2.3536,2.3536,2.3536,2.3536
GBPCAD,20040827,113400,2.3535,2.3535,2.3535,2.3535
GBPCAD,20040827,113500,2.3535,2.3535,2.3533,2.3533
GBPCAD,20040827,113600,2.3533,2.3533,2.3533,2.3533
GBPCAD,20040827,113700,2.3533,2.3533,2.3532,2.3532
GBPCAD,20040827,113800,2.3533,2.3535,2.3533,2.3535
GBPCAD,20040827,113900,2.3535,2.3536,2.3535,2.3536
GBPCAD,20040827,114000,2.3537,2.3539,2.3537,2.3539
GBPCAD,20040827,114100,2.3540,2.3542,2.3540,2.3542
GBPCAD,20040827,114200,2.3542,2.3542,2.3542,2.3542
GBPCAD,20040827,114300,2.3542,2.3542,2.3541,2.3541
GBPCAD,20040827,114400,2.3540,2.3540,2.3539,2.3539
GBPCAD,20040827,114500,2.3538,2.3538,2.3535,2.3535
GBPCAD,20040827,114600,2.3536,2.3539,2.3536,2.3539
GBPCAD,20040827,114700,2.3537,2.3537,2.3536,2.3536
GBPCAD,20040827,114800,2.3536,2.3536,2.3535,2.3535
GBPCAD,20040827,114900,2.3535,2.3535,2.3532,2.3532
GBPCAD,20040827,115000,2.3530,2.3530,2.3528,2.3528
GBPCAD,20040827,115100,2.3528,2.3529,2.3528,2.3529
GBPCAD,20040827,115200,2.3529,2.3535,2.3529,2.3535
GBPCAD,20040827,115300,2.3535,2.3535,2.3535,2.3535
GBPCAD,20040827,115400,2.3536,2.3539,2.3536,2.3539
GBPCAD,20040827,115500,2.3542,2.3544,2.3540,2.3544
GBPCAD,20040827,115600,2.3546,2.3547,2.3546,2.3547
GBPCAD,20040827,115700,2.3546,2.3546,2.3542,2.3542
GBPCAD,20040827,115800,2.3543,2.3543,2.3542,2.3542
GBPCAD,20040827,115900,2.3542,2.3542,2.3540,2.3540
GBPCAD,20040827,120000,2.3542,2.3542,2.3539,2.3539
GBPCAD,20040827,120100,2.3538,2.3538,2.3535,2.3535
GBPCAD,20040827,120200,2.3535,2.3535,2.3534,2.3534
GBPCAD,20040827,120300,2.3535,2.3535,2.3534,2.3534
GBPCAD,20040827,120400,2.3533,2.3533,2.3530,2.3530
GBPCAD,20040827,120500,2.3530,2.3530,2.3528,2.3528
GBPCAD,20040827,120600,2.3529,2.3532,2.3529,2.3532
GBPCAD,20040827,120700,2.3533,2.3533,2.3533,2.3533
GBPCAD,20040827,120800,2.3533,2.3533,2.3533,2.3533
GBPCAD,20040827,120900,2.3532,2.3535,2.3532,2.3535
GBPCAD,20040827,121000,2.3536,2.3539,2.3536,2.3539
GBPCAD,20040827,121100,2.3539,2.3539,2.3539,2.3539
GBPCAD,20040827,121200,2.3540,2.3544,2.3540,2.3540
GBPCAD,20040827,121300,2.3538,2.3538,2.3536,2.3538
GBPCAD,20040827,121400,2.3537,2.3540,2.3537,2.3540
GBPCAD,20040827,121500,2.3540,2.3540,2.3538,2.3538
GBPCAD,20040827,121600,2.3537,2.3537,2.3537,2.3537
GBPCAD,20040827,121700,2.3536,2.3536,2.3535,2.3536
GBPCAD,20040827,121800,2.3536,2.3536,2.3533,2.3535
GBPCAD,20040827,121900,2.3537,2.3539,2.3537,2.3539
GBPCAD,20040827,122000,2.3540,2.3543,2.3540,2.3543
GBPCAD,20040827,122100,2.3545,2.3545,2.3540,2.3540
GBPCAD,20040827,122200,2.3540,2.3540,2.3540,2.3540
GBPCAD,20040827,122300,2.3540,2.3541,2.3540,2.3541
GBPCAD,20040827,122400,2.3542,2.3542,2.3542,2.3542
GBPCAD,20040827,122500,2.3544,2.3544,2.3544,2.3544
GBPCAD,20040827,122600,2.3542,2.3542,2.3542,2.3542
GBPCAD,20040827,122700,2.3542,2.3542,2.3542,2.3542
GBPCAD,20040827,122800,2.3542,2.3542,2.3536,2.3536
GBPCAD,20040827,122900,2.3535,2.3535,2.3517,2.3517
GBPCAD,20040827,123000,2.3516,2.3516,2.3514,2.3515
GBPCAD,20040827,123100,2.3515,2.3518,2.3515,2.3518
GBPCAD,20040827,123200,2.3519,2.3520,2.3516,2.3516
GBPCAD,20040827,123300,2.3515,2.3519,2.3515,2.3519
GBPCAD,20040827,123400,2.3519,2.3519,2.3519,2.3519
GBPCAD,20040827,123500,2.3518,2.3518,2.3515,2.3517
GBPCAD,20040827,123600,2.3518,2.3521,2.3518,2.3521
GBPCAD,20040827,123700,2.3521,2.3521,2.3517,2.3517
GBPCAD,20040827,123800,2.3515,2.3515,2.3515,2.3515
GBPCAD,20040827,123900,2.3516,2.3516,2.3514,2.3514
GBPCAD,20040827,124000,2.3514,2.3521,2.3514,2.3521
GBPCAD,20040827,124100,2.3522,2.3524,2.3522,2.3524
GBPCAD,20040827,124200,2.3524,2.3526,2.3524,2.3525
GBPCAD,20040827,124300,2.3523,2.3524,2.3522,2.3524
GBPCAD,20040827,124400,2.3527,2.3529,2.3525,2.3525
GBPCAD,20040827,124500,2.3524,2.3525,2.3520,2.3520
GBPCAD,20040827,124600,2.3521,2.3521,2.3521,2.3521
GBPCAD,20040827,124700,2.3521,2.3521,2.3520,2.3521
GBPCAD,20040827,124800,2.3522,2.3525,2.3519,2.3519
GBPCAD,20040827,124900,2.3519,2.3519,2.3518,2.3518
GBPCAD,20040827,125000,2.3518,2.3518,2.3516,2.3516
GBPCAD,20040827,125100,2.3516,2.3518,2.3516,2.3518
GBPCAD,20040827,125200,2.3518,2.3518,2.3516,2.3516
GBPCAD,20040827,125300,2.3517,2.3521,2.3517,2.3521
GBPCAD,20040827,125400,2.3521,2.3521,2.3520,2.3520
GBPCAD,20040827,125500,2.3520,2.3523,2.3520,2.3522
GBPCAD,20040827,125600,2.3522,2.3523,2.3522,2.3523
GBPCAD,20040827,125700,2.3523,2.3523,2.3521,2.3521
GBPCAD,20040827,125800,2.3521,2.3521,2.3520,2.3520
GBPCAD,20040827,125900,2.3520,2.3521,2.3520,2.3521
GBPCAD,20040827,130000,2.3522,2.3522,2.3519,2.3519
GBPCAD,20040827,130100,2.3520,2.3528,2.3520,2.3528
GBPCAD,20040827,130200,2.3529,2.3529,2.3526,2.3526
GBPCAD,20040827,130300,2.3526,2.3526,2.3525,2.3525
GBPCAD,20040827,130400,2.3525,2.3528,2.3525,2.3528
GBPCAD,20040827,130500,2.3528,2.3528,2.3528,2.3528
GBPCAD,20040827,130600,2.3529,2.3530,2.3528,2.3528
GBPCAD,20040827,130700,2.3527,2.3528,2.3527,2.3528
GBPCAD,20040827,130800,2.3528,2.3528,2.3528,2.3528
GBPCAD,20040827,130900,2.3527,2.3528,2.3527,2.3528
GBPCAD,20040827,131000,2.3528,2.3528,2.3528,2.3528
GBPCAD,20040827,131100,2.3527,2.3528,2.3526,2.3528
GBPCAD,20040827,131200,2.3528,2.3528,2.3528,2.3528
GBPCAD,20040827,131300,2.3529,2.3530,2.3529,2.3530
GBPCAD,20040827,131400,2.3530,2.3532,2.3530,2.3532
GBPCAD,20040827,131500,2.3531,2.3531,2.3528,2.3528
GBPCAD,20040827,131600,2.3526,2.3526,2.3523,2.3523
GBPCAD,20040827,131700,2.3521,2.3522,2.3519,2.3522
GBPCAD,20040827,131800,2.3524,2.3524,2.3523,2.3523
GBPCAD,20040827,131900,2.3522,2.3524,2.3521,2.3524
GBPCAD,20040827,132000,2.3525,2.3526,2.3525,2.3526
GBPCAD,20040827,132100,2.3527,2.3528,2.3526,2.3528
GBPCAD,20040827,132200,2.3528,2.3528,2.3528,2.3528
GBPCAD,20040827,132300,2.3528,2.3529,2.3526,2.3529
GBPCAD,20040827,132400,2.3529,2.3532,2.3529,2.3532
GBPCAD,20040827,132500,2.3532,2.3536,2.3532,2.3536
GBPCAD,20040827,132600,2.3537,2.3537,2.3535,2.3535
GBPCAD,20040827,132700,2.3534,2.3536,2.3534,2.3536
GBPCAD,20040827,132800,2.3538,2.3543,2.3538,2.3542
GBPCAD,20040827,132900,2.3539,2.3540,2.3539,2.3540
GBPCAD,20040827,133000,2.3540,2.3541,2.3540,2.3541
GBPCAD,20040827,133100,2.3542,2.3544,2.3542,2.3543
GBPCAD,20040827,133200,2.3543,2.3543,2.3538,2.3538
GBPCAD,20040827,133300,2.3539,2.3542,2.3539,2.3542
GBPCAD,20040827,133400,2.3542,2.3542,2.3540,2.3540
GBPCAD,20040827,133500,2.3539,2.3542,2.3539,2.3542
GBPCAD,20040827,133600,2.3541,2.3542,2.3540,2.3542
GBPCAD,20040827,133700,2.3542,2.3542,2.3542,2.3542
GBPCAD,20040827,133800,2.3542,2.3542,2.3540,2.3540
GBPCAD,20040827,133900,2.3540,2.3540,2.3532,2.3532
GBPCAD,20040827,134000,2.3530,2.3530,2.3528,2.3528
GBPCAD,20040827,134100,2.3528,2.3528,2.3528,2.3528
GBPCAD,20040827,134200,2.3526,2.3529,2.3526,2.3529
GBPCAD,20040827,134300,2.3529,2.3531,2.3529,2.3530
GBPCAD,20040827,134400,2.3532,2.3535,2.3532,2.3533
GBPCAD,20040827,134500,2.3532,2.3532,2.3528,2.3528
GBPCAD,20040827,134600,2.3528,2.3528,2.3522,2.3522
GBPCAD,20040827,134700,2.3521,2.3521,2.3512,2.3514
GBPCAD,20040827,134800,2.3514,2.3516,2.3512,2.3512
GBPCAD,20040827,134900,2.3513,2.3515,2.3513,2.3515
GBPCAD,20040827,135000,2.3516,2.3516,2.3512,2.3514
GBPCAD,20040827,135100,2.3514,2.3514,2.3514,2.3514
GBPCAD,20040827,135200,2.3512,2.3512,2.3508,2.3508
GBPCAD,20040827,135300,2.3508,2.3508,2.3507,2.3507
GBPCAD,20040827,135400,2.3507,2.3511,2.3507,2.3511
GBPCAD,20040827,135500,2.3512,2.3513,2.3512,2.3513
GBPCAD,20040827,135600,2.3512,2.3512,2.3508,2.3508
GBPCAD,20040827,135700,2.3510,2.3510,2.3510,2.3510
GBPCAD,20040827,135800,2.3508,2.3509,2.3508,2.3509
GBPCAD,20040827,135900,2.3509,2.3510,2.3509,2.3510
GBPCAD,20040827,140000,2.3511,2.3511,2.3509,2.3509
GBPCAD,20040827,140100,2.3508,2.3508,2.3505,2.3505
GBPCAD,20040827,140200,2.3504,2.3504,2.3503,2.3503
GBPCAD,20040827,140300,2.3503,2.3505,2.3503,2.3505
GBPCAD,20040827,140400,2.3506,2.3506,2.3504,2.3504
GBPCAD,20040827,140500,2.3502,2.3502,2.3500,2.3500
GBPCAD,20040827,140600,2.3500,2.3503,2.3500,2.3503
GBPCAD,20040827,140700,2.3503,2.3503,2.3503,2.3503
GBPCAD,20040827,140800,2.3503,2.3508,2.3503,2.3508
GBPCAD,20040827,140900,2.3509,2.3512,2.3508,2.3512
GBPCAD,20040827,141000,2.3511,2.3512,2.3511,2.3512
GBPCAD,20040827,141100,2.3511,2.3513,2.3511,2.3513
GBPCAD,20040827,141200,2.3512,2.3512,2.3512,2.3512
GBPCAD,20040827,141300,2.3512,2.3514,2.3512,2.3514
GBPCAD,20040827,141400,2.3514,2.3514,2.3512,2.3512
GBPCAD,20040827,141500,2.3512,2.3512,2.3508,2.3508
GBPCAD,20040827,141600,2.3507,2.3507,2.3506,2.3507
GBPCAD,20040827,141700,2.3507,2.3507,2.3505,2.3505
GBPCAD,20040827,141800,2.3506,2.3508,2.3506,2.3508
GBPCAD,20040827,141900,2.3510,2.3510,2.3508,2.3508
GBPCAD,20040827,142000,2.3507,2.3507,2.3501,2.3503
GBPCAD,20040827,142100,2.3501,2.3501,2.3500,2.3501
GBPCAD,20040827,142200,2.3503,2.3507,2.3503,2.3507
GBPCAD,20040827,142300,2.3507,2.3508,2.3507,2.3507
GBPCAD,20040827,142400,2.3507,2.3507,2.3505,2.3507
GBPCAD,20040827,142500,2.3508,2.3512,2.3508,2.3512
GBPCAD,20040827,142600,2.3513,2.3513,2.3512,2.3512
GBPCAD,20040827,142700,2.3511,2.3511,2.3509,2.3510
GBPCAD,20040827,142800,2.3509,2.3509,2.3506,2.3506
GBPCAD,20040827,142900,2.3505,2.3512,2.3505,2.3512
GBPCAD,20040827,143000,2.3514,2.3519,2.3514,2.3519
GBPCAD,20040827,143100,2.3519,2.3522,2.3512,2.3522
GBPCAD,20040827,143200,2.3523,2.3541,2.3522,2.3541
GBPCAD,20040827,143300,2.3542,2.3542,2.3532,2.3537
GBPCAD,20040827,143400,2.3539,2.3539,2.3530,2.3533
GBPCAD,20040827,143500,2.3535,2.3540,2.3535,2.3537
GBPCAD,20040827,143600,2.3536,2.3536,2.3528,2.3531
GBPCAD,20040827,143700,2.3532,2.3533,2.3526,2.3526
GBPCAD,20040827,143800,2.3526,2.3529,2.3526,2.3529
GBPCAD,20040827,143900,2.3528,2.3528,2.3528,2.3528
GBPCAD,20040827,144000,2.3528,2.3537,2.3528,2.3537
GBPCAD,20040827,144100,2.3538,2.3544,2.3538,2.3544
GBPCAD,20040827,144200,2.3544,2.3544,2.3540,2.3540
GBPCAD,20040827,144300,2.3539,2.3543,2.3539,2.3542
GBPCAD,20040827,144400,2.3542,2.3542,2.3539,2.3539
GBPCAD,20040827,144500,2.3537,2.3537,2.3535,2.3535
GBPCAD,20040827,144600,2.3536,2.3546,2.3536,2.3542
GBPCAD,20040827,144700,2.3540,2.3544,2.3540,2.3544
GBPCAD,20040827,144800,2.3543,2.3543,2.3533,2.3533
GBPCAD,20040827,144900,2.3532,2.3532,2.3529,2.3529
GBPCAD,20040827,145000,2.3529,2.3529,2.3529,2.3529
GBPCAD,20040827,145100,2.3529,2.3533,2.3529,2.3533
GBPCAD,20040827,145200,2.3532,2.3533,2.3530,2.3533
GBPCAD,20040827,145300,2.3534,2.3534,2.3529,2.3529
GBPCAD,20040827,145400,2.3528,2.3529,2.3528,2.3529
GBPCAD,20040827,145500,2.3528,2.3530,2.3528,2.3530
GBPCAD,20040827,145600,2.3530,2.3530,2.3529,2.3530
GBPCAD,20040827,145700,2.3532,2.3535,2.3532,2.3532
GBPCAD,20040827,145800,2.3530,2.3530,2.3523,2.3526
GBPCAD,20040827,145900,2.3526,2.3531,2.3526,2.3531
GBPCAD,20040827,150000,2.3531,2.3531,2.3528,2.3528
GBPCAD,20040827,150100,2.3527,2.3530,2.3527,2.3529
GBPCAD,20040827,150200,2.3528,2.3528,2.3521,2.3521
GBPCAD,20040827,150300,2.3521,2.3521,2.3521,2.3521
GBPCAD,20040827,150400,2.3521,2.3522,2.3519,2.3522
GBPCAD,20040827,150500,2.3523,2.3526,2.3523,2.3526
GBPCAD,20040827,150600,2.3525,2.3525,2.3522,2.3522
GBPCAD,20040827,150700,2.3521,2.3521,2.3521,2.3521
GBPCAD,20040827,150800,2.3521,2.3525,2.3521,2.3525
GBPCAD,20040827,150900,2.3525,2.3525,2.3523,2.3523
GBPCAD,20040827,151000,2.3523,2.3525,2.3523,2.3525
GBPCAD,20040827,151100,2.3525,2.3525,2.3525,2.3525
GBPCAD,20040827,151200,2.3525,2.3525,2.3523,2.3523
GBPCAD,20040827,151300,2.3523,2.3532,2.3523,2.3532
GBPCAD,20040827,151400,2.3533,2.3535,2.3529,2.3529
GBPCAD,20040827,151500,2.3526,2.3526,2.3524,2.3525
GBPCAD,20040827,151600,2.3523,2.3523,2.3522,2.3522
GBPCAD,20040827,151700,2.3522,2.3525,2.3522,2.3525
GBPCAD,20040827,151800,2.3526,2.3528,2.3522,2.3522
GBPCAD,20040827,151900,2.3521,2.3521,2.3519,2.3519
GBPCAD,20040827,152000,2.3518,2.3520,2.3518,2.3520
GBPCAD,20040827,152100,2.3521,2.3521,2.3519,2.3519
GBPCAD,20040827,152200,2.3519,2.3521,2.3519,2.3521
GBPCAD,20040827,152300,2.3521,2.3521,2.3521,2.3521
GBPCAD,20040827,152400,2.3520,2.3520,2.3520,2.3520
GBPCAD,20040827,152500,2.3521,2.3522,2.3521,2.3522
GBPCAD,20040827,152600,2.3523,2.3524,2.3523,2.3523
GBPCAD,20040827,152700,2.3522,2.3524,2.3522,2.3523
GBPCAD,20040827,152800,2.3522,2.3522,2.3522,2.3522
GBPCAD,20040827,152900,2.3522,2.3522,2.3522,2.3522
GBPCAD,20040827,153000,2.3523,2.3526,2.3523,2.3526
GBPCAD,20040827,153100,2.3528,2.3528,2.3528,2.3528
GBPCAD,20040827,153200,2.3528,2.3532,2.3528,2.3532
GBPCAD,20040827,153300,2.3532,2.3532,2.3532,2.3532
GBPCAD,20040827,153400,2.3532,2.3533,2.3532,2.3532
GBPCAD,20040827,153500,2.3532,2.3532,2.3529,2.3529
GBPCAD,20040827,153600,2.3529,2.3530,2.3529,2.3529
GBPCAD,20040827,153700,2.3529,2.3529,2.3526,2.3526
GBPCAD,20040827,153800,2.3526,2.3529,2.3526,2.3529
GBPCAD,20040827,153900,2.3530,2.3532,2.3530,2.3532
GBPCAD,20040827,154000,2.3532,2.3536,2.3532,2.3536
GBPCAD,20040827,154100,2.3538,2.3538,2.3535,2.3535
GBPCAD,20040827,154200,2.3535,2.3535,2.3535,2.3535
GBPCAD,20040827,154300,2.3535,2.3535,2.3533,2.3533
GBPCAD,20040827,154400,2.3534,2.3539,2.3534,2.3539
GBPCAD,20040827,154500,2.3539,2.3539,2.3535,2.3535
GBPCAD,20040827,154600,2.3535,2.3535,2.3529,2.3530
GBPCAD,20040827,154700,2.3533,2.3533,2.3530,2.3531
GBPCAD,20040827,154800,2.3535,2.3542,2.3535,2.3542
GBPCAD,20040827,154900,2.3543,2.3543,2.3536,2.3540
GBPCAD,20040827,155000,2.3540,2.3540,2.3539,2.3540
GBPCAD,20040827,155100,2.3539,2.3540,2.3537,2.3540
GBPCAD,20040827,155200,2.3541,2.3542,2.3540,2.3540
GBPCAD,20040827,155300,2.3541,2.3541,2.3537,2.3537
GBPCAD,20040827,155400,2.3538,2.3542,2.3538,2.3542
GBPCAD,20040827,155500,2.3544,2.3546,2.3540,2.3540
GBPCAD,20040827,155600,2.3540,2.3544,2.3540,2.3544
GBPCAD,20040827,155700,2.3546,2.3546,2.3530,2.3534
GBPCAD,20040827,155800,2.3535,2.3535,2.3525,2.3526
GBPCAD,20040827,155900,2.3524,2.3524,2.3516,2.3516
GBPCAD,20040827,160000,2.3518,2.3527,2.3518,2.3527
GBPCAD,20040827,160100,2.3529,2.3534,2.3529,2.3534
GBPCAD,20040827,160200,2.3535,2.3536,2.3535,2.3536
GBPCAD,20040827,160300,2.3537,2.3537,2.3536,2.3536
GBPCAD,20040827,160400,2.3536,2.3539,2.3533,2.3533
GBPCAD,20040827,160500,2.3535,2.3535,2.3532,2.3532
GBPCAD,20040827,160600,2.3531,2.3531,2.3521,2.3521
GBPCAD,20040827,160700,2.3519,2.3519,2.3514,2.3516
GBPCAD,20040827,160800,2.3518,2.3524,2.3518,2.3523
GBPCAD,20040827,160900,2.3521,2.3521,2.3512,2.3512
GBPCAD,20040827,161000,2.3511,2.3511,2.3502,2.3502
GBPCAD,20040827,161100,2.3503,2.3507,2.3503,2.3507
GBPCAD,20040827,161200,2.3508,2.3512,2.3508,2.3511
GBPCAD,20040827,161300,2.3510,2.3510,2.3505,2.3505
GBPCAD,20040827,161400,2.3503,2.3503,2.3501,2.3501
GBPCAD,20040827,161500,2.3500,2.3506,2.3500,2.3506
GBPCAD,20040827,161600,2.3507,2.3507,2.3500,2.3500
GBPCAD,20040827,161700,2.3498,2.3500,2.3498,2.3500
GBPCAD,20040827,161800,2.3501,2.3501,2.3500,2.3500
GBPCAD,20040827,161900,2.3500,2.3503,2.3498,2.3503
GBPCAD,20040827,162000,2.3504,2.3508,2.3504,2.3508
GBPCAD,20040827,162100,2.3508,2.3512,2.3508,2.3508
GBPCAD,20040827,162200,2.3507,2.3510,2.3507,2.3509
GBPCAD,20040827,162300,2.3508,2.3508,2.3506,2.3506
GBPCAD,20040827,162400,2.3506,2.3506,2.3506,2.3506
GBPCAD,20040827,162500,2.3509,2.3511,2.3509,2.3510
GBPCAD,20040827,162600,2.3511,2.3514,2.3511,2.3514
GBPCAD,20040827,162700,2.3515,2.3518,2.3515,2.3516
GBPCAD,20040827,162800,2.3515,2.3515,2.3510,2.3510
GBPCAD,20040827,162900,2.3509,2.3509,2.3507,2.3507
GBPCAD,20040827,163000,2.3506,2.3506,2.3501,2.3501
GBPCAD,20040827,163100,2.3500,2.3501,2.3500,2.3500
GBPCAD,20040827,163200,2.3499,2.3499,2.3498,2.3498
GBPCAD,20040827,163300,2.3498,2.3499,2.3498,2.3499
GBPCAD,20040827,163400,2.3499,2.3499,2.3499,2.3499
GBPCAD,20040827,163500,2.3501,2.3501,2.3498,2.3498
GBPCAD,20040827,163600,2.3496,2.3496,2.3495,2.3495
GBPCAD,20040827,163700,2.3496,2.3498,2.3496,2.3497
GBPCAD,20040827,163800,2.3497,2.3505,2.3497,2.3505
GBPCAD,20040827,163900,2.3507,2.3507,2.3503,2.3503
GBPCAD,20040827,164000,2.3501,2.3501,2.3499,2.3499
GBPCAD,20040827,164100,2.3498,2.3499,2.3498,2.3499
GBPCAD,20040827,164200,2.3500,2.3500,2.3496,2.3496
GBPCAD,20040827,164300,2.3496,2.3498,2.3496,2.3498
GBPCAD,20040827,164400,2.3497,2.3497,2.3495,2.3495
GBPCAD,20040827,164500,2.3494,2.3494,2.3493,2.3493
GBPCAD,20040827,164600,2.3494,2.3496,2.3494,2.3494
GBPCAD,20040827,164700,2.3493,2.3493,2.3489,2.3489
GBPCAD,20040827,164800,2.3490,2.3494,2.3490,2.3494
GBPCAD,20040827,164900,2.3494,2.3494,2.3493,2.3493
GBPCAD,20040827,165000,2.3494,2.3497,2.3494,2.3496
GBPCAD,20040827,165100,2.3497,2.3497,2.3497,2.3497
GBPCAD,20040827,165200,2.3496,2.3496,2.3494,2.3494
GBPCAD,20040827,165300,2.3494,2.3494,2.3493,2.3493
GBPCAD,20040827,165400,2.3493,2.3493,2.3492,2.3492
GBPCAD,20040827,165500,2.3491,2.3491,2.3489,2.3490
GBPCAD,20040827,165600,2.3490,2.3492,2.3490,2.3491
GBPCAD,20040827,165700,2.3492,2.3497,2.3492,2.3496
GBPCAD,20040827,165800,2.3496,2.3498,2.3496,2.3498
GBPCAD,20040827,165900,2.3498,2.3498,2.3496,2.3497
GBPCAD,20040827,170000,2.3498,2.3508,2.3498,2.3508
GBPCAD,20040827,170100,2.3509,2.3512,2.3509,2.3510
GBPCAD,20040827,170200,2.3509,2.3509,2.3504,2.3504
GBPCAD,20040827,170300,2.3504,2.3504,2.3504,2.3504
GBPCAD,20040827,170400,2.3504,2.3505,2.3504,2.3505
GBPCAD,20040827,170500,2.3505,2.3507,2.3505,2.3506
GBPCAD,20040827,170600,2.3505,2.3505,2.3504,2.3504
GBPCAD,20040827,170700,2.3504,2.3505,2.3504,2.3504
GBPCAD,20040827,170800,2.3504,2.3504,2.3501,2.3501
GBPCAD,20040827,170900,2.3501,2.3504,2.3501,2.3504
GBPCAD,20040827,171000,2.3505,2.3510,2.3505,2.3510
GBPCAD,20040827,171100,2.3510,2.3511,2.3510,2.3511
GBPCAD,20040827,171200,2.3511,2.3511,2.3510,2.3510
GBPCAD,20040827,171300,2.3509,2.3509,2.3508,2.3508
GBPCAD,20040827,171400,2.3508,2.3508,2.3507,2.3507
GBPCAD,20040827,171500,2.3507,2.3507,2.3503,2.3503
GBPCAD,20040827,171600,2.3502,2.3502,2.3497,2.3497
GBPCAD,20040827,171700,2.3496,2.3496,2.3490,2.3490
GBPCAD,20040827,171800,2.3489,2.3489,2.3479,2.3479
GBPCAD,20040827,171900,2.3477,2.3481,2.3477,2.3481
GBPCAD,20040827,172000,2.3482,2.3482,2.3476,2.3476
GBPCAD,20040827,172100,2.3476,2.3479,2.3476,2.3479
GBPCAD,20040827,172200,2.3476,2.3476,2.3476,2.3476
GBPCAD,20040827,172300,2.3476,2.3477,2.3476,2.3477
GBPCAD,20040827,172400,2.3476,2.3476,2.3475,2.3475
GBPCAD,20040827,172500,2.3476,2.3478,2.3476,2.3478
GBPCAD,20040827,172600,2.3478,2.3478,2.3478,2.3478
GBPCAD,20040827,172700,2.3479,2.3479,2.3479,2.3479
GBPCAD,20040827,172800,2.3479,2.3480,2.3479,2.3480
GBPCAD,20040827,172900,2.3479,2.3479,2.3477,2.3479
GBPCAD,20040827,173000,2.3481,2.3481,2.3480,2.3480
GBPCAD,20040827,173100,2.3479,2.3479,2.3479,2.3479
GBPCAD,20040827,173200,2.3479,2.3479,2.3476,2.3476
GBPCAD,20040827,173300,2.3477,2.3480,2.3477,2.3480
GBPCAD,20040827,173400,2.3480,2.3480,2.3479,2.3479
GBPCAD,20040827,173500,2.3480,2.3484,2.3480,2.3484
GBPCAD,20040827,173600,2.3484,2.3486,2.3484,2.3486
GBPCAD,20040827,173700,2.3486,2.3486,2.3483,2.3483
GBPCAD,20040827,173800,2.3482,2.3482,2.3479,2.3479
GBPCAD,20040827,173900,2.3479,2.3479,2.3477,2.3477
GBPCAD,20040827,174000,2.3477,2.3480,2.3477,2.3480
GBPCAD,20040827,174100,2.3482,2.3483,2.3482,2.3483
GBPCAD,20040827,174200,2.3482,2.3482,2.3480,2.3482
GBPCAD,20040827,174300,2.3483,2.3484,2.3483,2.3484
GBPCAD,20040827,174400,2.3484,2.3484,2.3482,2.3482
GBPCAD,20040827,174500,2.3481,2.3481,2.3481,2.3481
GBPCAD,20040827,174600,2.3481,2.3481,2.3481,2.3481
GBPCAD,20040827,174700,2.3481,2.3484,2.3481,2.3484
GBPCAD,20040827,174800,2.3485,2.3486,2.3485,2.3486
GBPCAD,20040827,174900,2.3487,2.3487,2.3487,2.3487
GBPCAD,20040827,175000,2.3487,2.3487,2.3487,2.3487
GBPCAD,20040827,175100,2.3486,2.3486,2.3486,2.3486
GBPCAD,20040827,175200,2.3486,2.3486,2.3486,2.3486
GBPCAD,20040827,175300,2.3486,2.3486,2.3484,2.3484
GBPCAD,20040827,175400,2.3484,2.3486,2.3484,2.3484
GBPCAD,20040827,175500,2.3485,2.3485,2.3485,2.3485
GBPCAD,20040827,175600,2.3484,2.3486,2.3484,2.3484
GBPCAD,20040827,175700,2.3483,2.3483,2.3479,2.3479
GBPCAD,20040827,175800,2.3479,2.3480,2.3479,2.3480
GBPCAD,20040827,175900,2.3480,2.3484,2.3480,2.3483
GBPCAD,20040827,180000,2.3482,2.3482,2.3476,2.3476
GBPCAD,20040827,180100,2.3476,2.3478,2.3476,2.3478
GBPCAD,20040827,180200,2.3479,2.3483,2.3479,2.3483
GBPCAD,20040827,180300,2.3484,2.3484,2.3483,2.3484
GBPCAD,20040827,180400,2.3486,2.3486,2.3483,2.3483
GBPCAD,20040827,180500,2.3482,2.3483,2.3482,2.3483
GBPCAD,20040827,180600,2.3483,2.3483,2.3483,2.3483
GBPCAD,20040827,180700,2.3484,2.3484,2.3482,2.3482
GBPCAD,20040827,180800,2.3480,2.3480,2.3479,2.3479
GBPCAD,20040827,180900,2.3479,2.3480,2.3479,2.3480
GBPCAD,20040827,181000,2.3480,2.3486,2.3480,2.3486
GBPCAD,20040827,181100,2.3486,2.3486,2.3484,2.3484
GBPCAD,20040827,181200,2.3482,2.3484,2.3482,2.3484
GBPCAD,20040827,181300,2.3484,2.3488,2.3484,2.3488
GBPCAD,20040827,181400,2.3489,2.3491,2.3489,2.3490
GBPCAD,20040827,181500,2.3489,2.3491,2.3489,2.3491
GBPCAD,20040827,181600,2.3489,2.3489,2.3484,2.3484
GBPCAD,20040827,181700,2.3484,2.3484,2.3484,2.3484
GBPCAD,20040827,181800,2.3484,2.3484,2.3482,2.3482
GBPCAD,20040827,181900,2.3483,2.3484,2.3483,2.3483
GBPCAD,20040827,182000,2.3482,2.3484,2.3482,2.3484
GBPCAD,20040827,182100,2.3486,2.3487,2.3486,2.3486
GBPCAD,20040827,182200,2.3486,2.3486,2.3484,2.3484
GBPCAD,20040827,182300,2.3484,2.3484,2.3483,2.3483
GBPCAD,20040827,182400,2.3483,2.3483,2.3483,2.3483
GBPCAD,20040827,182500,2.3483,2.3484,2.3482,2.3482
GBPCAD,20040827,182600,2.3482,2.3482,2.3479,2.3479
GBPCAD,20040827,182700,2.3479,2.3479,2.3479,2.3479
GBPCAD,20040827,182800,2.3478,2.3478,2.3478,2.3478
GBPCAD,20040827,182900,2.3478,2.3479,2.3478,2.3479
GBPCAD,20040827,183000,2.3479,2.3479,2.3478,2.3479
GBPCAD,20040827,183100,2.3479,2.3480,2.3479,2.3480
GBPCAD,20040827,183200,2.3479,2.3479,2.3478,2.3478
GBPCAD,20040827,183300,2.3477,2.3479,2.3477,2.3479
GBPCAD,20040827,183400,2.3478,2.3478,2.3472,2.3477
GBPCAD,20040827,183500,2.3478,2.3478,2.3477,2.3477
GBPCAD,20040827,183600,2.3477,2.3477,2.3473,2.3476
GBPCAD,20040827,183700,2.3475,2.3475,2.3472,2.3472
GBPCAD,20040827,183800,2.3472,2.3473,2.3472,2.3473
GBPCAD,20040827,183900,2.3473,2.3473,2.3473,2.3473
GBPCAD,20040827,184000,2.3472,2.3472,2.3471,2.3471
GBPCAD,20040827,184100,2.3470,2.3470,2.3468,2.3468
GBPCAD,20040827,184200,2.3466,2.3467,2.3466,2.3467
GBPCAD,20040827,184300,2.3467,2.3468,2.3467,2.3468
GBPCAD,20040827,184400,2.3468,2.3470,2.3468,2.3470
GBPCAD,20040827,184500,2.3472,2.3473,2.3472,2.3473
GBPCAD,20040827,184600,2.3474,2.3476,2.3474,2.3475
GBPCAD,20040827,184700,2.3473,2.3473,2.3473,2.3473
GBPCAD,20040827,184800,2.3473,2.3475,2.3472,2.3472
GBPCAD,20040827,184900,2.3471,2.3475,2.3470,2.3475
GBPCAD,20040827,185000,2.3476,2.3479,2.3476,2.3479
GBPCAD,20040827,185100,2.3479,2.3479,2.3477,2.3477
GBPCAD,20040827,185200,2.3477,2.3483,2.3477,2.3483
GBPCAD,20040827,185300,2.3483,2.3483,2.3478,2.3478
GBPCAD,20040827,185400,2.3477,2.3477,2.3477,2.3477
GBPCAD,20040827,185500,2.3479,2.3482,2.3479,2.3482
GBPCAD,20040827,185600,2.3482,2.3482,2.3481,2.3481
GBPCAD,20040827,185700,2.3479,2.3479,2.3479,2.3479
GBPCAD,20040827,185800,2.3478,2.3479,2.3476,2.3479
GBPCAD,20040827,185900,2.3479,2.3479,2.3479,2.3479
GBPCAD,20040827,190000,2.3479,2.3479,2.3477,2.3477
GBPCAD,20040827,190100,2.3477,2.3478,2.3477,2.3478
GBPCAD,20040827,190200,2.3479,2.3479,2.3479,2.3479
GBPCAD,20040827,190300,2.3479,2.3482,2.3479,2.3482
GBPCAD,20040827,190400,2.3482,2.3483,2.3479,2.3479
GBPCAD,20040827,190500,2.3479,2.3482,2.3479,2.3482
GBPCAD,20040827,190600,2.3483,2.3483,2.3483,2.3483
GBPCAD,20040827,190700,2.3483,2.3487,2.3483,2.3487
GBPCAD,20040827,190800,2.3489,2.3489,2.3489,2.3489
GBPCAD,20040827,190900,2.3489,2.3491,2.3489,2.3491
GBPCAD,20040827,191000,2.3491,2.3491,2.3487,2.3487
GBPCAD,20040827,191100,2.3488,2.3491,2.3488,2.3490
GBPCAD,20040827,191200,2.3490,2.3490,2.3490,2.3490
GBPCAD,20040827,191300,2.3493,2.3495,2.3493,2.3495
GBPCAD,20040827,191400,2.3495,2.3495,2.3492,2.3492
GBPCAD,20040827,191500,2.3493,2.3495,2.3493,2.3495
GBPCAD,20040827,191600,2.3495,2.3496,2.3495,2.3496
GBPCAD,20040827,191700,2.3495,2.3496,2.3495,2.3496
GBPCAD,20040827,191800,2.3496,2.3498,2.3496,2.3498
GBPCAD,20040827,191900,2.3500,2.3500,2.3498,2.3498
GBPCAD,20040827,192000,2.3497,2.3497,2.3496,2.3496
GBPCAD,20040827,192100,2.3495,2.3495,2.3493,2.3493
GBPCAD,20040827,192200,2.3494,2.3497,2.3494,2.3497
GBPCAD,20040827,192300,2.3498,2.3499,2.3498,2.3499
GBPCAD,20040827,192400,2.3498,2.3498,2.3497,2.3497
GBPCAD,20040827,192500,2.3498,2.3503,2.3498,2.3503
GBPCAD,20040827,192600,2.3505,2.3505,2.3502,2.3502
GBPCAD,20040827,192700,2.3501,2.3501,2.3500,2.3500
GBPCAD,20040827,192800,2.3501,2.3501,2.3496,2.3496
GBPCAD,20040827,192900,2.3496,2.3497,2.3494,2.3497
GBPCAD,20040827,193000,2.3498,2.3499,2.3498,2.3499
GBPCAD,20040827,193100,2.3498,2.3501,2.3498,2.3501
GBPCAD,20040827,193200,2.3502,2.3506,2.3502,2.3506
GBPCAD,20040827,193300,2.3507,2.3508,2.3507,2.3508
GBPCAD,20040827,193400,2.3508,2.3508,2.3508,2.3508
GBPCAD,20040827,193500,2.3508,2.3508,2.3507,2.3507
GBPCAD,20040827,193600,2.3508,2.3514,2.3508,2.3514
GBPCAD,20040827,193700,2.3515,2.3518,2.3515,2.3518
GBPCAD,20040827,193800,2.3518,2.3519,2.3518,2.3519
GBPCAD,20040827,193900,2.3519,2.3526,2.3519,2.3526
GBPCAD,20040827,194000,2.3525,2.3529,2.3525,2.3529
GBPCAD,20040827,194100,2.3530,2.3533,2.3530,2.3533
GBPCAD,20040827,194200,2.3535,2.3539,2.3535,2.3539
GBPCAD,20040827,194300,2.3537,2.3539,2.3537,2.3539
GBPCAD,20040827,194400,2.3539,2.3539,2.3536,2.3536
GBPCAD,20040827,194500,2.3535,2.3535,2.3535,2.3535
GBPCAD,20040827,194600,2.3536,2.3536,2.3536,2.3536
GBPCAD,20040827,194700,2.3536,2.3536,2.3533,2.3533
GBPCAD,20040827,194800,2.3533,2.3535,2.3528,2.3528
GBPCAD,20040827,194900,2.3529,2.3533,2.3529,2.3533
GBPCAD,20040827,195000,2.3532,2.3532,2.3532,2.3532
GBPCAD,20040827,195100,2.3533,2.3538,2.3533,2.3538
GBPCAD,20040827,195200,2.3541,2.3546,2.3541,2.3544
GBPCAD,20040827,195300,2.3544,2.3544,2.3541,2.3541
GBPCAD,20040827,195400,2.3541,2.3541,2.3539,2.3539
GBPCAD,20040827,195500,2.3538,2.3538,2.3538,2.3538
GBPCAD,20040827,195600,2.3538,2.3538,2.3535,2.3535
GBPCAD,20040827,195700,2.3535,2.3535,2.3531,2.3531
GBPCAD,20040827,195800,2.3530,2.3532,2.3530,2.3532
GBPCAD,20040827,195900,2.3533,2.3533,2.3533,2.3533
GBPCAD,20040827,200000,2.3535,2.3535,2.3535,2.3535
GBPCAD,20040827,200100,2.3535,2.3535,2.3532,2.3532
GBPCAD,20040827,200200,2.3530,2.3530,2.3528,2.3529
GBPCAD,20040827,200300,2.3528,2.3528,2.3526,2.3528
GBPCAD,20040827,200400,2.3528,2.3530,2.3528,2.3530
GBPCAD,20040827,200500,2.3531,2.3532,2.3529,2.3529
GBPCAD,20040827,200600,2.3527,2.3527,2.3526,2.3526
GBPCAD,20040827,200700,2.3526,2.3526,2.3526,2.3526
GBPCAD,20040827,200800,2.3527,2.3527,2.3525,2.3525
GBPCAD,20040827,200900,2.3525,2.3525,2.3524,2.3524
GBPCAD,20040827,201000,2.3523,2.3523,2.3518,2.3518
GBPCAD,20040827,201100,2.3519,2.3521,2.3519,2.3521
GBPCAD,20040827,201200,2.3522,2.3524,2.3522,2.3524
GBPCAD,20040827,201300,2.3526,2.3528,2.3526,2.3528
GBPCAD,20040827,201400,2.3527,2.3527,2.3527,2.3527
GBPCAD,20040827,201500,2.3527,2.3529,2.3527,2.3529
GBPCAD,20040827,201600,2.3528,2.3528,2.3524,2.3524
GBPCAD,20040827,201700,2.3523,2.3531,2.3523,2.3531
GBPCAD,20040827,201800,2.3530,2.3533,2.3530,2.3532
GBPCAD,20040827,201900,2.3531,2.3531,2.3526,2.3526
GBPCAD,20040827,202000,2.3525,2.3525,2.3521,2.3521
GBPCAD,20040827,202100,2.3522,2.3522,2.3522,2.3522
GBPCAD,20040827,202200,2.3522,2.3524,2.3522,2.3524
GBPCAD,20040827,202300,2.3523,2.3523,2.3521,2.3522
GBPCAD,20040827,202400,2.3523,2.3523,2.3523,2.3523
GBPCAD,20040827,202500,2.3523,2.3523,2.3521,2.3521
GBPCAD,20040827,202600,2.3520,2.3520,2.3514,2.3514
GBPCAD,20040827,202700,2.3513,2.3513,2.3510,2.3511
GBPCAD,20040827,202800,2.3508,2.3508,2.3507,2.3508
GBPCAD,20040827,202900,2.3510,2.3510,2.3510,2.3510
GBPCAD,20040827,203000,2.3510,2.3510,2.3510,2.3510
GBPCAD,20040827,203100,2.3510,2.3510,2.3509,2.3509
GBPCAD,20040827,203200,2.3508,2.3508,2.3508,2.3508
GBPCAD,20040827,203300,2.3508,2.3508,2.3507,2.3507
GBPCAD,20040827,203400,2.3507,2.3507,2.3507,2.3507
GBPCAD,20040827,203500,2.3508,2.3514,2.3508,2.3514
GBPCAD,20040827,203600,2.3514,2.3519,2.3514,2.3519
GBPCAD,20040827,203700,2.3520,2.3523,2.3520,2.3523
GBPCAD,20040827,203800,2.3522,2.3522,2.3518,2.3518
GBPCAD,20040827,203900,2.3518,2.3519,2.3518,2.3519
GBPCAD,20040827,204000,2.3519,2.3522,2.3519,2.3521
GBPCAD,20040827,204100,2.3521,2.3521,2.3519,2.3519
GBPCAD,20040827,204200,2.3519,2.3520,2.3519,2.3520
GBPCAD,20040827,204300,2.3519,2.3519,2.3512,2.3513
GBPCAD,20040827,204400,2.3514,2.3516,2.3514,2.3516
GBPCAD,20040827,204500,2.3517,2.3518,2.3517,2.3518
GBPCAD,20040827,204600,2.3518,2.3518,2.3518,2.3518
GBPCAD,20040827,204700,2.3515,2.3515,2.3514,2.3514
GBPCAD,20040827,204800,2.3514,2.3516,2.3514,2.3516
GBPCAD,20040827,204900,2.3516,2.3517,2.3516,2.3517
GBPCAD,20040827,205000,2.3516,2.3516,2.3514,2.3514
GBPCAD,20040827,205100,2.3514,2.3514,2.3513,2.3513
GBPCAD,20040827,205200,2.3513,2.3513,2.3513,2.3513
GBPCAD,20040827,205300,2.3514,2.3514,2.3514,2.3514
GBPCAD,20040827,205400,2.3514,2.3514,2.3512,2.3512
GBPCAD,20040827,205500,2.3512,2.3514,2.3512,2.3514
GBPCAD,20040827,205600,2.3512,2.3512,2.3511,2.3511
GBPCAD,20040827,205700,2.3510,2.3511,2.3510,2.3511
GBPCAD,20040827,205800,2.3510,2.3510,2.3505,2.3505
GBPCAD,20040827,205900,2.3505,2.3505,2.3505,2.3505
GBPCAD,20040827,210000,2.3504,2.3504,2.3500,2.3501
GBPCAD,20040827,210100,2.3500,2.3501,2.3500,2.3500
GBPCAD,20040827,210200,2.3500,2.3500,2.3500,2.3500
GBPCAD,20040827,210300,2.3500,2.3500,2.3498,2.3498
GBPCAD,20040827,210400,2.3498,2.3498,2.3497,2.3498
GBPCAD,20040827,210500,2.3499,2.3499,2.3499,2.3499
GBPCAD,20040827,210600,2.3499,2.3500,2.3499,2.3500
GBPCAD,20040827,210700,2.3500,2.3500,2.3498,2.3498
GBPCAD,20040827,210800,2.3498,2.3506,2.3498,2.3506
GBPCAD,20040827,210900,2.3507,2.3507,2.3505,2.3505
GBPCAD,20040827,211000,2.3507,2.3507,2.3505,2.3505
GBPCAD,20040827,211100,2.3505,2.3505,2.3503,2.3503
GBPCAD,20040827,211200,2.3503,2.3503,2.3503,2.3503
GBPCAD,20040827,211300,2.3502,2.3502,2.3502,2.3502
GBPCAD,20040827,211400,2.3502,2.3502,2.3502,2.3502
GBPCAD,20040827,211500,2.3502,2.3502,2.3501,2.3501
GBPCAD,20040827,211600,2.3501,2.3501,2.3501,2.3501
GBPCAD,20040827,211700,2.3501,2.3501,2.3501,2.3501
GBPCAD,20040827,211800,2.3501,2.3501,2.3501,2.3501
GBPCAD,20040827,211900,2.3501,2.3501,2.3501,2.3501
GBPCAD,20040827,212000,2.3501,2.3501,2.3501,2.3501
GBPCAD,20040827,212100,2.3501,2.3501,2.3501,2.3501
GBPCAD,20040827,212200,2.3502,2.3502,2.3502,2.3502
GBPCAD,20040827,212300,2.3502,2.3504,2.3502,2.3504
GBPCAD,20040827,212400,2.3504,2.3504,2.3504,2.3504
GBPCAD,20040827,212500,2.3503,2.3504,2.3503,2.3504
GBPCAD,20040827,212600,2.3504,2.3505,2.3504,2.3504
GBPCAD,20040827,212700,2.3505,2.3507,2.3505,2.3507
GBPCAD,20040827,212800,2.3507,2.3508,2.3507,2.3508
GBPCAD,20040827,212900,2.3508,2.3513,2.3507,2.3513
GBPCAD,20040827,213000,2.3512,2.3514,2.3512,2.3514
GBPCAD,20040827,213100,2.3514,2.3516,2.3514,2.3516
GBPCAD,20040827,213200,2.3516,2.3516,2.3515,2.3516
GBPCAD,20040827,213300,2.3516,2.3516,2.3514,2.3516
GBPCAD,20040827,213400,2.3516,2.3520,2.3516,2.3520
GBPCAD,20040827,213500,2.3521,2.3522,2.3521,2.3522
GBPCAD,20040827,213600,2.3523,2.3523,2.3522,2.3522
GBPCAD,20040827,213700,2.3521,2.3521,2.3518,2.3518
GBPCAD,20040827,213800,2.3516,2.3516,2.3516,2.3516
GBPCAD,20040827,213900,2.3516,2.3516,2.3516,2.3516
GBPCAD,20040827,214000,2.3516,2.3516,2.3515,2.3515
GBPCAD,20040827,214100,2.3515,2.3517,2.3515,2.3517
GBPCAD,20040827,214200,2.3517,2.3517,2.3516,2.3516
GBPCAD,20040827,214300,2.3516,2.3516,2.3515,2.3515
GBPCAD,20040827,214400,2.3514,2.3514,2.3510,2.3510
GBPCAD,20040827,214500,2.3509,2.3510,2.3509,2.3509
GBPCAD,20040827,214600,2.3508,2.3509,2.3508,2.3509
GBPCAD,20040827,214700,2.3510,2.3510,2.3509,2.3509
GBPCAD,20040827,214800,2.3509,2.3509,2.3509,2.3509
GBPCAD,20040827,214900,2.3508,2.3508,2.3508,2.3508
GBPCAD,20040827,215000,2.3508,2.3508,2.3508,2.3508
GBPCAD,20040827,215100,2.3507,2.3507,2.3507,2.3507
GBPCAD,20040827,215200,2.3506,2.3506,2.3505,2.3505
GBPCAD,20040827,215300,2.3506,2.3506,2.3506,2.3506
GBPCAD,20040827,215400,2.3505,2.3505,2.3505,2.3505
GBPCAD,20040827,215500,2.3505,2.3505,2.3505,2.3505
GBPCAD,20040827,215600,2.3504,2.3504,2.3504,2.3504
GBPCAD,20040827,215700,2.3503,2.3504,2.3503,2.3504
GBPCAD,20040827,215800,2.3505,2.3505,2.3505,2.3505
GBPCAD,20040827,215900,2.3506,2.3511,2.3506,2.3511
GBPCAD,20040827,220000,2.3511,2.3511,2.3511,2.3511
GBPAUD,20040827,000100,2.5552,2.5552,2.5550,2.5550
GBPAUD,20040827,000200,2.5550,2.5550,2.5550,2.5550
GBPAUD,20040827,000300,2.5551,2.5552,2.5551,2.5552
GBPAUD,20040827,000400,2.5552,2.5552,2.5552,2.5552
GBPAUD,20040827,000500,2.5551,2.5552,2.5551,2.5552
GBPAUD,20040827,000600,2.5552,2.5552,2.5548,2.5548
GBPAUD,20040827,000700,2.5549,2.5549,2.5549,2.5549
GBPAUD,20040827,000800,2.5547,2.5547,2.5546,2.5546
GBPAUD,20040827,000900,2.5546,2.5546,2.5546,2.5546
GBPAUD,20040827,001000,2.5546,2.5547,2.5546,2.5547
GBPAUD,20040827,001100,2.5547,2.5549,2.5547,2.5547
GBPAUD,20040827,001200,2.5547,2.5547,2.5546,2.5546
GBPAUD,20040827,001300,2.5546,2.5546,2.5546,2.5546
GBPAUD,20040827,001400,2.5546,2.5546,2.5544,2.5544
GBPAUD,20040827,001500,2.5543,2.5543,2.5543,2.5543
GBPAUD,20040827,001600,2.5541,2.5541,2.5541,2.5541
GBPAUD,20040827,001700,2.5541,2.5541,2.5538,2.5538
GBPAUD,20040827,001800,2.5538,2.5538,2.5536,2.5536
GBPAUD,20040827,001900,2.5536,2.5536,2.5536,2.5536
GBPAUD,20040827,002000,2.5535,2.5535,2.5534,2.5534
GBPAUD,20040827,002100,2.5534,2.5534,2.5534,2.5534
GBPAUD,20040827,002200,2.5534,2.5534,2.5534,2.5534
GBPAUD,20040827,002300,2.5534,2.5536,2.5534,2.5536
GBPAUD,20040827,002400,2.5536,2.5538,2.5536,2.5538
GBPAUD,20040827,002500,2.5538,2.5538,2.5533,2.5533
GBPAUD,20040827,002600,2.5533,2.5533,2.5531,2.5531
GBPAUD,20040827,002700,2.5530,2.5533,2.5530,2.5533
GBPAUD,20040827,002800,2.5533,2.5533,2.5533,2.5533
GBPAUD,20040827,002900,2.5535,2.5535,2.5531,2.5531
GBPAUD,20040827,003000,2.5531,2.5531,2.5531,2.5531
GBPAUD,20040827,003100,2.5531,2.5531,2.5531,2.5531
GBPAUD,20040827,003200,2.5531,2.5531,2.5531,2.5531
GBPAUD,20040827,003300,2.5531,2.5531,2.5531,2.5531
GBPAUD,20040827,003400,2.5531,2.5531,2.5529,2.5529
GBPAUD,20040827,003500,2.5530,2.5531,2.5530,2.5531
GBPAUD,20040827,003600,2.5531,2.5531,2.5531,2.5531
GBPAUD,20040827,003700,2.5531,2.5533,2.5531,2.5533
GBPAUD,20040827,003800,2.5533,2.5533,2.5533,2.5533
GBPAUD,20040827,003900,2.5533,2.5536,2.5533,2.5536
GBPAUD,20040827,004000,2.5536,2.5540,2.5536,2.5540
GBPAUD,20040827,004100,2.5539,2.5539,2.5539,2.5539
GBPAUD,20040827,004200,2.5539,2.5540,2.5536,2.5540
GBPAUD,20040827,004300,2.5541,2.5541,2.5541,2.5541
GBPAUD,20040827,004400,2.5541,2.5541,2.5539,2.5539
GBPAUD,20040827,004500,2.5539,2.5539,2.5539,2.5539
GBPAUD,20040827,004600,2.5539,2.5539,2.5539,2.5539
GBPAUD,20040827,004700,2.5539,2.5540,2.5538,2.5538
GBPAUD,20040827,004800,2.5538,2.5538,2.5536,2.5536
GBPAUD,20040827,004900,2.5536,2.5536,2.5536,2.5536
GBPAUD,20040827,005000,2.5536,2.5536,2.5534,2.5534
GBPAUD,20040827,005100,2.5532,2.5532,2.5530,2.5530
GBPAUD,20040827,005200,2.5530,2.5534,2.5530,2.5534
GBPAUD,20040827,005300,2.5535,2.5535,2.5535,2.5535
GBPAUD,20040827,005400,2.5534,2.5535,2.5534,2.5535
GBPAUD,20040827,005500,2.5535,2.5535,2.5534,2.5534
GBPAUD,20040827,005600,2.5533,2.5533,2.5533,2.5533
GBPAUD,20040827,005700,2.5533,2.5533,2.5531,2.5531
GBPAUD,20040827,005800,2.5530,2.5530,2.5530,2.5530
GBPAUD,20040827,005900,2.5530,2.5536,2.5530,2.5536
GBPAUD,20040827,010000,2.5536,2.5536,2.5534,2.5536
GBPAUD,20040827,010100,2.5536,2.5536,2.5534,2.5534
GBPAUD,20040827,010200,2.5534,2.5534,2.5532,2.5532
GBPAUD,20040827,010300,2.5532,2.5532,2.5532,2.5532
GBPAUD,20040827,010400,2.5532,2.5532,2.5531,2.5531
GBPAUD,20040827,010500,2.5531,2.5531,2.5531,2.5531
GBPAUD,20040827,010600,2.5527,2.5528,2.5527,2.5528
GBPAUD,20040827,010700,2.5528,2.5528,2.5528,2.5528
GBPAUD,20040827,010800,2.5528,2.5528,2.5527,2.5527
GBPAUD,20040827,010900,2.5527,2.5530,2.5527,2.5528
GBPAUD,20040827,011000,2.5528,2.5528,2.5524,2.5524
GBPAUD,20040827,011100,2.5524,2.5524,2.5524,2.5524
GBPAUD,20040827,011200,2.5524,2.5524,2.5524,2.5524
GBPAUD,20040827,011300,2.5523,2.5523,2.5523,2.5523
GBPAUD,20040827,011400,2.5523,2.5523,2.5523,2.5523
GBPAUD,20040827,011500,2.5523,2.5523,2.5523,2.5523
GBPAUD,20040827,011600,2.5523,2.5524,2.5523,2.5524
GBPAUD,20040827,011700,2.5524,2.5524,2.5523,2.5523
GBPAUD,20040827,011800,2.5523,2.5523,2.5523,2.5523
GBPAUD,20040827,011900,2.5524,2.5524,2.5523,2.5523
GBPAUD,20040827,012000,2.5523,2.5523,2.5523,2.5523
GBPAUD,20040827,012100,2.5523,2.5524,2.5523,2.5524
GBPAUD,20040827,012200,2.5524,2.5526,2.5524,2.5526
GBPAUD,20040827,012300,2.5528,2.5530,2.5528,2.5530
GBPAUD,20040827,012400,2.5530,2.5530,2.5527,2.5527
GBPAUD,20040827,012500,2.5526,2.5526,2.5524,2.5525
GBPAUD,20040827,012600,2.5525,2.5525,2.5525,2.5525
GBPAUD,20040827,012700,2.5525,2.5526,2.5525,2.5526
GBPAUD,20040827,012800,2.5524,2.5524,2.5524,2.5524
GBPAUD,20040827,012900,2.5524,2.5527,2.5523,2.5527
GBPAUD,20040827,013000,2.5526,2.5526,2.5524,2.5526
GBPAUD,20040827,013100,2.5523,2.5523,2.5522,2.5522
GBPAUD,20040827,013200,2.5520,2.5520,2.5517,2.5520
GBPAUD,20040827,013300,2.5520,2.5520,2.5520,2.5520
GBPAUD,20040827,013400,2.5520,2.5520,2.5520,2.5520
GBPAUD,20040827,013500,2.5521,2.5524,2.5521,2.5524
GBPAUD,20040827,013600,2.5524,2.5524,2.5523,2.5523
GBPAUD,20040827,013700,2.5523,2.5523,2.5523,2.5523
GBPAUD,20040827,013800,2.5523,2.5523,2.5523,2.5523
GBPAUD,20040827,013900,2.5523,2.5523,2.5523,2.5523
GBPAUD,20040827,014000,2.5523,2.5523,2.5523,2.5523
GBPAUD,20040827,014100,2.5523,2.5523,2.5523,2.5523
GBPAUD,20040827,014200,2.5523,2.5523,2.5521,2.5521
GBPAUD,20040827,014300,2.5519,2.5519,2.5517,2.5517
GBPAUD,20040827,014400,2.5519,2.5520,2.5519,2.5520
GBPAUD,20040827,014500,2.5520,2.5522,2.5519,2.5519
GBPAUD,20040827,014600,2.5519,2.5519,2.5516,2.5516
GBPAUD,20040827,014700,2.5516,2.5516,2.5516,2.5516
GBPAUD,20040827,014800,2.5516,2.5516,2.5514,2.5515
GBPAUD,20040827,014900,2.5515,2.5515,2.5513,2.5513
GBPAUD,20040827,015000,2.5513,2.5513,2.5513,2.5513
GBPAUD,20040827,015100,2.5511,2.5511,2.5511,2.5511
GBPAUD,20040827,015200,2.5511,2.5511,2.5510,2.5510
GBPAUD,20040827,015300,2.5509,2.5509,2.5498,2.5498
GBPAUD,20040827,015400,2.5494,2.5494,2.5490,2.5490
GBPAUD,20040827,015500,2.5489,2.5493,2.5489,2.5493
GBPAUD,20040827,015600,2.5493,2.5496,2.5491,2.5495
GBPAUD,20040827,015700,2.5494,2.5494,2.5492,2.5492
GBPAUD,20040827,015800,2.5492,2.5496,2.5492,2.5496
GBPAUD,20040827,015900,2.5496,2.5496,2.5496,2.5496
GBPAUD,20040827,020000,2.5494,2.5494,2.5489,2.5489
GBPAUD,20040827,020100,2.5489,2.5489,2.5486,2.5487
GBPAUD,20040827,020200,2.5487,2.5488,2.5487,2.5488
GBPAUD,20040827,020300,2.5488,2.5489,2.5488,2.5489
GBPAUD,20040827,020400,2.5491,2.5496,2.5491,2.5495
GBPAUD,20040827,020500,2.5495,2.5495,2.5495,2.5495
GBPAUD,20040827,020600,2.5496,2.5496,2.5494,2.5494
GBPAUD,20040827,020700,2.5494,2.5495,2.5494,2.5495
GBPAUD,20040827,020800,2.5494,2.5494,2.5494,2.5494
GBPAUD,20040827,020900,2.5494,2.5495,2.5494,2.5495
GBPAUD,20040827,021000,2.5495,2.5495,2.5494,2.5494
GBPAUD,20040827,021100,2.5492,2.5493,2.5484,2.5484
GBPAUD,20040827,021200,2.5484,2.5487,2.5484,2.5485
GBPAUD,20040827,021300,2.5484,2.5490,2.5484,2.5489
GBPAUD,20040827,021400,2.5491,2.5491,2.5490,2.5490
GBPAUD,20040827,021500,2.5487,2.5491,2.5486,2.5491
GBPAUD,20040827,021600,2.5491,2.5494,2.5491,2.5494
GBPAUD,20040827,021700,2.5494,2.5494,2.5491,2.5491
GBPAUD,20040827,021800,2.5489,2.5489,2.5489,2.5489
GBPAUD,20040827,021900,2.5489,2.5489,2.5484,2.5484
GBPAUD,20040827,022000,2.5484,2.5485,2.5484,2.5485
GBPAUD,20040827,022100,2.5484,2.5485,2.5484,2.5485
GBPAUD,20040827,022200,2.5485,2.5486,2.5485,2.5486
GBPAUD,20040827,022300,2.5486,2.5487,2.5486,2.5487
GBPAUD,20040827,022400,2.5487,2.5487,2.5487,2.5487
GBPAUD,20040827,022500,2.5490,2.5491,2.5489,2.5489
GBPAUD,20040827,022600,2.5488,2.5488,2.5487,2.5487
GBPAUD,20040827,022700,2.5486,2.5486,2.5486,2.5486
GBPAUD,20040827,022800,2.5486,2.5490,2.5486,2.5490
GBPAUD,20040827,022900,2.5491,2.5491,2.5490,2.5490
GBPAUD,20040827,023000,2.5490,2.5490,2.5488,2.5488
GBPAUD,20040827,023100,2.5488,2.5488,2.5488,2.5488
GBPAUD,20040827,023200,2.5487,2.5489,2.5487,2.5489
GBPAUD,20040827,023300,2.5489,2.5489,2.5489,2.5489
GBPAUD,20040827,023400,2.5489,2.5491,2.5489,2.5491
GBPAUD,20040827,023500,2.5491,2.5491,2.5491,2.5491
GBPAUD,20040827,023600,2.5491,2.5491,2.5490,2.5490
GBPAUD,20040827,023700,2.5488,2.5488,2.5487,2.5487
GBPAUD,20040827,023800,2.5487,2.5487,2.5487,2.5487
GBPAUD,20040827,023900,2.5487,2.5487,2.5487,2.5487
GBPAUD,20040827,024000,2.5487,2.5489,2.5487,2.5489
GBPAUD,20040827,024100,2.5487,2.5487,2.5487,2.5487
GBPAUD,20040827,024200,2.5487,2.5487,2.5487,2.5487
GBPAUD,20040827,024300,2.5486,2.5486,2.5486,2.5486
GBPAUD,20040827,024400,2.5484,2.5484,2.5480,2.5480
GBPAUD,20040827,024500,2.5480,2.5480,2.5475,2.5475
GBPAUD,20040827,024600,2.5473,2.5474,2.5473,2.5474
GBPAUD,20040827,024700,2.5475,2.5480,2.5475,2.5478
GBPAUD,20040827,024800,2.5477,2.5477,2.5477,2.5477
GBPAUD,20040827,024900,2.5477,2.5477,2.5474,2.5476
GBPAUD,20040827,025000,2.5476,2.5476,2.5476,2.5476
GBPAUD,20040827,025100,2.5478,2.5478,2.5478,2.5478
GBPAUD,20040827,025200,2.5478,2.5478,2.5478,2.5478
GBPAUD,20040827,025300,2.5478,2.5480,2.5478,2.5480
GBPAUD,20040827,025400,2.5480,2.5481,2.5480,2.5481
GBPAUD,20040827,025500,2.5481,2.5481,2.5477,2.5477
GBPAUD,20040827,025600,2.5478,2.5480,2.5477,2.5477
GBPAUD,20040827,025700,2.5475,2.5475,2.5474,2.5474
GBPAUD,20040827,025800,2.5474,2.5474,2.5474,2.5474
GBPAUD,20040827,025900,2.5474,2.5474,2.5474,2.5474
GBPAUD,20040827,030000,2.5472,2.5472,2.5470,2.5470
GBPAUD,20040827,030100,2.5466,2.5466,2.5453,2.5453
GBPAUD,20040827,030200,2.5452,2.5452,2.5452,2.5452
GBPAUD,20040827,030300,2.5452,2.5453,2.5452,2.5453
GBPAUD,20040827,030400,2.5453,2.5457,2.5453,2.5457
GBPAUD,20040827,030500,2.5457,2.5457,2.5454,2.5454
GBPAUD,20040827,030600,2.5454,2.5458,2.5454,2.5458
GBPAUD,20040827,030700,2.5459,2.5466,2.5459,2.5466
GBPAUD,20040827,030800,2.5464,2.5464,2.5464,2.5464
GBPAUD,20040827,030900,2.5463,2.5463,2.5463,2.5463
GBPAUD,20040827,031000,2.5463,2.5463,2.5461,2.5462
GBPAUD,20040827,031100,2.5462,2.5462,2.5461,2.5461
GBPAUD,20040827,031200,2.5462,2.5462,2.5462,2.5462
GBPAUD,20040827,031300,2.5462,2.5463,2.5461,2.5461
GBPAUD,20040827,031400,2.5460,2.5464,2.5459,2.5464
GBPAUD,20040827,031500,2.5464,2.5464,2.5464,2.5464
GBPAUD,20040827,031600,2.5462,2.5462,2.5461,2.5461
GBPAUD,20040827,031700,2.5462,2.5462,2.5461,2.5461
GBPAUD,20040827,031800,2.5458,2.5458,2.5445,2.5446
GBPAUD,20040827,031900,2.5445,2.5445,2.5440,2.5441
GBPAUD,20040827,032000,2.5441,2.5450,2.5441,2.5450
GBPAUD,20040827,032100,2.5452,2.5452,2.5450,2.5450
GBPAUD,20040827,032200,2.5452,2.5454,2.5450,2.5450
GBPAUD,20040827,032300,2.5449,2.5449,2.5447,2.5447
GBPAUD,20040827,032400,2.5445,2.5446,2.5445,2.5445
GBPAUD,20040827,032500,2.5446,2.5446,2.5446,2.5446
GBPAUD,20040827,032600,2.5447,2.5449,2.5447,2.5448
GBPAUD,20040827,032700,2.5448,2.5449,2.5448,2.5449
GBPAUD,20040827,032800,2.5450,2.5453,2.5450,2.5453
GBPAUD,20040827,032900,2.5453,2.5454,2.5453,2.5454
GBPAUD,20040827,033000,2.5454,2.5454,2.5450,2.5450
GBPAUD,20040827,033100,2.5450,2.5450,2.5448,2.5448
GBPAUD,20040827,033200,2.5447,2.5447,2.5447,2.5447
GBPAUD,20040827,033300,2.5447,2.5449,2.5447,2.5449
GBPAUD,20040827,033400,2.5449,2.5451,2.5449,2.5451
GBPAUD,20040827,033500,2.5451,2.5451,2.5450,2.5450
GBPAUD,20040827,033600,2.5450,2.5453,2.5450,2.5453
GBPAUD,20040827,033700,2.5453,2.5454,2.5453,2.5454
GBPAUD,20040827,033800,2.5454,2.5454,2.5453,2.5453
GBPAUD,20040827,033900,2.5453,2.5456,2.5453,2.5456
GBPAUD,20040827,034000,2.5456,2.5456,2.5456,2.5456
GBPAUD,20040827,034100,2.5456,2.5456,2.5456,2.5456
GBPAUD,20040827,034200,2.5458,2.5458,2.5458,2.5458
GBPAUD,20040827,034300,2.5459,2.5459,2.5459,2.5459
GBPAUD,20040827,034400,2.5459,2.5459,2.5454,2.5454
GBPAUD,20040827,034500,2.5452,2.5452,2.5450,2.5450
GBPAUD,20040827,034600,2.5450,2.5450,2.5449,2.5449
GBPAUD,20040827,034700,2.5449,2.5449,2.5442,2.5442
GBPAUD,20040827,034800,2.5442,2.5442,2.5442,2.5442
GBPAUD,20040827,034900,2.5442,2.5445,2.5442,2.5445
GBPAUD,20040827,035000,2.5445,2.5447,2.5444,2.5447
GBPAUD,20040827,035100,2.5449,2.5450,2.5449,2.5450
GBPAUD,20040827,035200,2.5450,2.5450,2.5450,2.5450
GBPAUD,20040827,035300,2.5451,2.5452,2.5451,2.5452
GBPAUD,20040827,035400,2.5452,2.5452,2.5452,2.5452
GBPAUD,20040827,035500,2.5452,2.5452,2.5450,2.5450
GBPAUD,20040827,035600,2.5450,2.5453,2.5450,2.5452
GBPAUD,20040827,035700,2.5452,2.5452,2.5450,2.5450
GBPAUD,20040827,035800,2.5450,2.5453,2.5450,2.5453
GBPAUD,20040827,035900,2.5453,2.5454,2.5453,2.5454
GBPAUD,20040827,040000,2.5454,2.5454,2.5454,2.5454
GBPAUD,20040827,040100,2.5454,2.5454,2.5454,2.5454
GBPAUD,20040827,040200,2.5453,2.5453,2.5448,2.5448
GBPAUD,20040827,040300,2.5449,2.5449,2.5449,2.5449
GBPAUD,20040827,040400,2.5451,2.5451,2.5451,2.5451
GBPAUD,20040827,040500,2.5452,2.5452,2.5452,2.5452
GBPAUD,20040827,040600,2.5452,2.5452,2.5452,2.5452
GBPAUD,20040827,040700,2.5452,2.5452,2.5452,2.5452
GBPAUD,20040827,040800,2.5451,2.5453,2.5450,2.5453
GBPAUD,20040827,040900,2.5456,2.5465,2.5456,2.5465
GBPAUD,20040827,041000,2.5465,2.5465,2.5464,2.5464
GBPAUD,20040827,041100,2.5464,2.5464,2.5464,2.5464
GBPAUD,20040827,041200,2.5464,2.5464,2.5464,2.5464
GBPAUD,20040827,041300,2.5463,2.5463,2.5463,2.5463
GBPAUD,20040827,041400,2.5463,2.5464,2.5461,2.5464
GBPAUD,20040827,041500,2.5461,2.5461,2.5456,2.5457
GBPAUD,20040827,041600,2.5457,2.5459,2.5457,2.5459
GBPAUD,20040827,041700,2.5459,2.5459,2.5459,2.5459
GBPAUD,20040827,041800,2.5458,2.5458,2.5456,2.5457
GBPAUD,20040827,041900,2.5459,2.5461,2.5459,2.5461
GBPAUD,20040827,042000,2.5463,2.5463,2.5463,2.5463
GBPAUD,20040827,042100,2.5460,2.5464,2.5460,2.5464
GBPAUD,20040827,042200,2.5466,2.5467,2.5466,2.5467
GBPAUD,20040827,042300,2.5467,2.5469,2.5467,2.5469
GBPAUD,20040827,042400,2.5469,2.5469,2.5469,2.5469
GBPAUD,20040827,042500,2.5468,2.5468,2.5467,2.5467
GBPAUD,20040827,042600,2.5466,2.5466,2.5466,2.5466
GBPAUD,20040827,042700,2.5466,2.5467,2.5466,2.5467
GBPAUD,20040827,042800,2.5467,2.5468,2.5467,2.5468
GBPAUD,20040827,042900,2.5470,2.5470,2.5470,2.5470
GBPAUD,20040827,043000,2.5470,2.5472,2.5470,2.5472
GBPAUD,20040827,043100,2.5470,2.5471,2.5470,2.5471
GBPAUD,20040827,043200,2.5470,2.5470,2.5470,2.5470
GBPAUD,20040827,043300,2.5471,2.5471,2.5471,2.5471
GBPAUD,20040827,043400,2.5471,2.5472,2.5471,2.5472
GBPAUD,20040827,043500,2.5472,2.5472,2.5471,2.5471
GBPAUD,20040827,043600,2.5470,2.5470,2.5468,2.5468
GBPAUD,20040827,043700,2.5470,2.5470,2.5469,2.5469
GBPAUD,20040827,043800,2.5469,2.5469,2.5468,2.5468
GBPAUD,20040827,043900,2.5468,2.5471,2.5468,2.5470
GBPAUD,20040827,044000,2.5470,2.5470,2.5468,2.5469
GBPAUD,20040827,044100,2.5470,2.5470,2.5470,2.5470
GBPAUD,20040827,044200,2.5470,2.5471,2.5470,2.5471
GBPAUD,20040827,044300,2.5471,2.5471,2.5470,2.5470
GBPAUD,20040827,044400,2.5470,2.5470,2.5469,2.5470
GBPAUD,20040827,044500,2.5470,2.5470,2.5470,2.5470
GBPAUD,20040827,044600,2.5470,2.5471,2.5470,2.5471
GBPAUD,20040827,044700,2.5471,2.5471,2.5469,2.5469
GBPAUD,20040827,044800,2.5468,2.5469,2.5468,2.5468
GBPAUD,20040827,044900,2.5468,2.5468,2.5468,2.5468
GBPAUD,20040827,045000,2.5468,2.5468,2.5467,2.5467
GBPAUD,20040827,045100,2.5467,2.5467,2.5467,2.5467
GBPAUD,20040827,045200,2.5467,2.5467,2.5467,2.5467
GBPAUD,20040827,045300,2.5467,2.5470,2.5467,2.5470
GBPAUD,20040827,045400,2.5471,2.5474,2.5471,2.5474
GBPAUD,20040827,045500,2.5474,2.5474,2.5474,2.5474
GBPAUD,20040827,045600,2.5474,2.5475,2.5474,2.5475
GBPAUD,20040827,045700,2.5475,2.5477,2.5475,2.5477
GBPAUD,20040827,045800,2.5477,2.5477,2.5477,2.5477
GBPAUD,20040827,045900,2.5475,2.5475,2.5472,2.5472
GBPAUD,20040827,050000,2.5472,2.5472,2.5472,2.5472
GBPAUD,20040827,050100,2.5470,2.5470,2.5470,2.5470
GBPAUD,20040827,050200,2.5470,2.5470,2.5470,2.5470
GBPAUD,20040827,050300,2.5470,2.5470,2.5470,2.5470
GBPAUD,20040827,050400,2.5470,2.5470,2.5468,2.5468
GBPAUD,20040827,050500,2.5466,2.5466,2.5466,2.5466
GBPAUD,20040827,050600,2.5468,2.5468,2.5468,2.5468
GBPAUD,20040827,050700,2.5470,2.5470,2.5470,2.5470
GBPAUD,20040827,050800,2.5470,2.5471,2.5470,2.5471
GBPAUD,20040827,050900,2.5470,2.5470,2.5466,2.5467
GBPAUD,20040827,051000,2.5466,2.5466,2.5456,2.5456
GBPAUD,20040827,051100,2.5454,2.5456,2.5452,2.5456
GBPAUD,20040827,051200,2.5458,2.5467,2.5458,2.5467
GBPAUD,20040827,051300,2.5469,2.5473,2.5469,2.5470
GBPAUD,20040827,051400,2.5468,2.5469,2.5466,2.5469
GBPAUD,20040827,051500,2.5470,2.5470,2.5464,2.5464
GBPAUD,20040827,051600,2.5464,2.5464,2.5463,2.5464
GBPAUD,20040827,051700,2.5464,2.5464,2.5464,2.5464
GBPAUD,20040827,051800,2.5463,2.5463,2.5454,2.5457
GBPAUD,20040827,051900,2.5457,2.5461,2.5457,2.5461
GBPAUD,20040827,052000,2.5461,2.5466,2.5461,2.5466
GBPAUD,20040827,052100,2.5466,2.5466,2.5466,2.5466
GBPAUD,20040827,052200,2.5468,2.5473,2.5468,2.5473
GBPAUD,20040827,052300,2.5472,2.5473,2.5472,2.5473
GBPAUD,20040827,052400,2.5473,2.5473,2.5473,2.5473
GBPAUD,20040827,052500,2.5473,2.5475,2.5473,2.5475
GBPAUD,20040827,052600,2.5475,2.5475,2.5475,2.5475
GBPAUD,20040827,052700,2.5477,2.5477,2.5471,2.5471
GBPAUD,20040827,052800,2.5469,2.5469,2.5468,2.5468
GBPAUD,20040827,052900,2.5469,2.5469,2.5469,2.5469
GBPAUD,20040827,053000,2.5469,2.5471,2.5469,2.5471
GBPAUD,20040827,053100,2.5471,2.5475,2.5471,2.5475
GBPAUD,20040827,053200,2.5475,2.5475,2.5475,2.5475
GBPAUD,20040827,053300,2.5475,2.5476,2.5475,2.5476
GBPAUD,20040827,053400,2.5476,2.5476,2.5476,2.5476
GBPAUD,20040827,053500,2.5476,2.5477,2.5476,2.5477
GBPAUD,20040827,053600,2.5477,2.5477,2.5475,2.5475
GBPAUD,20040827,053700,2.5473,2.5473,2.5473,2.5473
GBPAUD,20040827,053800,2.5473,2.5473,2.5473,2.5473
GBPAUD,20040827,053900,2.5471,2.5473,2.5471,2.5472
GBPAUD,20040827,054000,2.5472,2.5472,2.5471,2.5471
GBPAUD,20040827,054100,2.5473,2.5473,2.5471,2.5471
GBPAUD,20040827,054200,2.5470,2.5470,2.5468,2.5468
GBPAUD,20040827,054300,2.5468,2.5468,2.5466,2.5466
GBPAUD,20040827,054400,2.5468,2.5470,2.5468,2.5470
GBPAUD,20040827,054500,2.5470,2.5471,2.5470,2.5471
GBPAUD,20040827,054600,2.5470,2.5470,2.5470,2.5470
GBPAUD,20040827,054700,2.5470,2.5470,2.5470,2.5470
GBPAUD,20040827,054800,2.5470,2.5470,2.5470,2.5470
GBPAUD,20040827,054900,2.5470,2.5471,2.5470,2.5470
GBPAUD,20040827,055000,2.5470,2.5470,2.5470,2.5470
GBPAUD,20040827,055100,2.5468,2.5468,2.5467,2.5467
GBPAUD,20040827,055200,2.5467,2.5467,2.5467,2.5467
GBPAUD,20040827,055300,2.5467,2.5468,2.5467,2.5468
GBPAUD,20040827,055400,2.5470,2.5470,2.5470,2.5470
GBPAUD,20040827,055500,2.5470,2.5470,2.5470,2.5470
GBPAUD,20040827,055600,2.5470,2.5470,2.5467,2.5467
GBPAUD,20040827,055700,2.5467,2.5468,2.5467,2.5467
GBPAUD,20040827,055800,2.5467,2.5467,2.5467,2.5467
GBPAUD,20040827,055900,2.5467,2.5470,2.5467,2.5470
GBPAUD,20040827,060000,2.5470,2.5471,2.5470,2.5471
GBPAUD,20040827,060100,2.5470,2.5471,2.5470,2.5471
GBPAUD,20040827,060200,2.5473,2.5473,2.5471,2.5471
GBPAUD,20040827,060300,2.5471,2.5471,2.5468,2.5468
GBPAUD,20040827,060400,2.5468,2.5468,2.5466,2.5466
GBPAUD,20040827,060500,2.5466,2.5467,2.5466,2.5467
GBPAUD,20040827,060600,2.5468,2.5468,2.5468,2.5468
GBPAUD,20040827,060700,2.5466,2.5466,2.5466,2.5466
GBPAUD,20040827,060800,2.5464,2.5467,2.5464,2.5466
GBPAUD,20040827,060900,2.5466,2.5466,2.5464,2.5464
GBPAUD,20040827,061000,2.5464,2.5464,2.5464,2.5464
GBPAUD,20040827,061100,2.5464,2.5464,2.5464,2.5464
GBPAUD,20040827,061200,2.5464,2.5464,2.5457,2.5457
GBPAUD,20040827,061300,2.5457,2.5457,2.5457,2.5457
GBPAUD,20040827,061400,2.5457,2.5457,2.5457,2.5457
GBPAUD,20040827,061500,2.5457,2.5457,2.5453,2.5453
GBPAUD,20040827,061600,2.5451,2.5451,2.5449,2.5449
GBPAUD,20040827,061700,2.5449,2.5449,2.5447,2.5447
GBPAUD,20040827,061800,2.5447,2.5447,2.5442,2.5446
GBPAUD,20040827,061900,2.5446,2.5450,2.5446,2.5450
GBPAUD,20040827,062000,2.5450,2.5454,2.5450,2.5454
GBPAUD,20040827,062100,2.5454,2.5457,2.5454,2.5457
GBPAUD,20040827,062200,2.5459,2.5459,2.5459,2.5459
GBPAUD,20040827,062300,2.5459,2.5459,2.5459,2.5459
GBPAUD,20040827,062400,2.5455,2.5455,2.5454,2.5454
GBPAUD,20040827,062500,2.5454,2.5454,2.5452,2.5452
GBPAUD,20040827,062600,2.5452,2.5452,2.5450,2.5450
GBPAUD,20040827,062700,2.5452,2.5454,2.5452,2.5454
GBPAUD,20040827,062800,2.5454,2.5454,2.5452,2.5452
GBPAUD,20040827,062900,2.5452,2.5455,2.5450,2.5455
GBPAUD,20040827,063000,2.5457,2.5464,2.5457,2.5463
GBPAUD,20040827,063100,2.5463,2.5463,2.5463,2.5463
GBPAUD,20040827,063200,2.5463,2.5463,2.5461,2.5461
GBPAUD,20040827,063300,2.5460,2.5460,2.5460,2.5460
GBPAUD,20040827,063400,2.5460,2.5460,2.5460,2.5460
GBPAUD,20040827,063500,2.5460,2.5460,2.5460,2.5460
GBPAUD,20040827,063600,2.5460,2.5460,2.5460,2.5460
GBPAUD,20040827,063700,2.5460,2.5460,2.5454,2.5454
GBPAUD,20040827,063800,2.5454,2.5454,2.5453,2.5453
GBPAUD,20040827,063900,2.5454,2.5454,2.5454,2.5454
GBPAUD,20040827,064000,2.5454,2.5457,2.5454,2.5457
GBPAUD,20040827,064100,2.5454,2.5454,2.5454,2.5454
GBPAUD,20040827,064200,2.5454,2.5459,2.5454,2.5459
GBPAUD,20040827,064300,2.5460,2.5460,2.5460,2.5460
GBPAUD,20040827,064400,2.5460,2.5460,2.5460,2.5460
GBPAUD,20040827,064500,2.5460,2.5463,2.5460,2.5463
GBPAUD,20040827,064600,2.5463,2.5463,2.5462,2.5462
GBPAUD,20040827,064700,2.5462,2.5462,2.5462,2.5462
GBPAUD,20040827,064800,2.5455,2.5455,2.5455,2.5455
GBPAUD,20040827,064900,2.5455,2.5461,2.5455,2.5461
GBPAUD,20040827,065000,2.5462,2.5462,2.5461,2.5461
GBPAUD,20040827,065100,2.5460,2.5460,2.5460,2.5460
GBPAUD,20040827,065200,2.5460,2.5460,2.5460,2.5460
GBPAUD,20040827,065300,2.5460,2.5461,2.5460,2.5460
GBPAUD,20040827,065400,2.5460,2.5460,2.5459,2.5459
GBPAUD,20040827,065500,2.5459,2.5460,2.5458,2.5460
GBPAUD,20040827,065600,2.5460,2.5460,2.5454,2.5454
GBPAUD,20040827,065700,2.5453,2.5453,2.5453,2.5453
GBPAUD,20040827,065800,2.5453,2.5453,2.5452,2.5452
GBPAUD,20040827,065900,2.5452,2.5452,2.5451,2.5451
GBPAUD,20040827,070000,2.5450,2.5450,2.5450,2.5450
GBPAUD,20040827,070100,2.5450,2.5450,2.5447,2.5449
GBPAUD,20040827,070200,2.5449,2.5449,2.5448,2.5448
GBPAUD,20040827,070300,2.5450,2.5450,2.5450,2.5450
GBPAUD,20040827,070400,2.5450,2.5450,2.5450,2.5450
GBPAUD,20040827,070500,2.5450,2.5451,2.5450,2.5451
GBPAUD,20040827,070600,2.5451,2.5453,2.5451,2.5453
GBPAUD,20040827,070700,2.5453,2.5453,2.5453,2.5453
GBPAUD,20040827,070800,2.5453,2.5453,2.5450,2.5450
GBPAUD,20040827,070900,2.5450,2.5450,2.5450,2.5450
GBPAUD,20040827,071000,2.5450,2.5452,2.5450,2.5452
GBPAUD,20040827,071100,2.5454,2.5456,2.5454,2.5456
GBPAUD,20040827,071200,2.5458,2.5458,2.5457,2.5457
GBPAUD,20040827,071300,2.5459,2.5459,2.5459,2.5459
GBPAUD,20040827,071400,2.5459,2.5459,2.5459,2.5459
GBPAUD,20040827,071500,2.5459,2.5459,2.5458,2.5458
GBPAUD,20040827,071600,2.5459,2.5460,2.5457,2.5460
GBPAUD,20040827,071700,2.5461,2.5464,2.5461,2.5464
GBPAUD,20040827,071800,2.5464,2.5464,2.5464,2.5464
GBPAUD,20040827,071900,2.5464,2.5466,2.5464,2.5466
GBPAUD,20040827,072000,2.5466,2.5467,2.5466,2.5466
GBPAUD,20040827,072100,2.5466,2.5466,2.5464,2.5466
GBPAUD,20040827,072200,2.5466,2.5466,2.5466,2.5466
GBPAUD,20040827,072300,2.5464,2.5464,2.5464,2.5464
GBPAUD,20040827,072400,2.5464,2.5464,2.5464,2.5464
GBPAUD,20040827,072500,2.5463,2.5463,2.5463,2.5463
GBPAUD,20040827,072600,2.5463,2.5463,2.5461,2.5462
GBPAUD,20040827,072700,2.5464,2.5464,2.5464,2.5464
GBPAUD,20040827,072800,2.5463,2.5464,2.5463,2.5464
GBPAUD,20040827,072900,2.5464,2.5465,2.5464,2.5464
GBPAUD,20040827,073000,2.5464,2.5464,2.5462,2.5462
GBPAUD,20040827,073100,2.5462,2.5462,2.5462,2.5462
GBPAUD,20040827,073200,2.5462,2.5464,2.5462,2.5464
GBPAUD,20040827,073300,2.5466,2.5468,2.5466,2.5468
GBPAUD,20040827,073400,2.5469,2.5471,2.5469,2.5471
GBPAUD,20040827,073500,2.5471,2.5472,2.5471,2.5471
GBPAUD,20040827,073600,2.5472,2.5473,2.5470,2.5470
GBPAUD,20040827,073700,2.5468,2.5468,2.5466,2.5468
GBPAUD,20040827,073800,2.5469,2.5471,2.5469,2.5471
GBPAUD,20040827,073900,2.5470,2.5470,2.5467,2.5467
GBPAUD,20040827,074000,2.5466,2.5470,2.5466,2.5468
GBPAUD,20040827,074100,2.5468,2.5468,2.5465,2.5465
GBPAUD,20040827,074200,2.5465,2.5468,2.5465,2.5468
GBPAUD,20040827,074300,2.5467,2.5467,2.5463,2.5463
GBPAUD,20040827,074400,2.5463,2.5463,2.5461,2.5462
GBPAUD,20040827,074500,2.5463,2.5468,2.5463,2.5468
GBPAUD,20040827,074600,2.5467,2.5473,2.5467,2.5473
GBPAUD,20040827,074700,2.5474,2.5475,2.5473,2.5473
GBPAUD,20040827,074800,2.5473,2.5473,2.5470,2.5470
GBPAUD,20040827,074900,2.5470,2.5473,2.5469,2.5473
GBPAUD,20040827,075000,2.5474,2.5475,2.5470,2.5470
GBPAUD,20040827,075100,2.5470,2.5473,2.5470,2.5473
GBPAUD,20040827,075200,2.5473,2.5475,2.5473,2.5475
GBPAUD,20040827,075300,2.5475,2.5475,2.5475,2.5475
GBPAUD,20040827,075400,2.5478,2.5478,2.5475,2.5475
GBPAUD,20040827,075500,2.5475,2.5475,2.5475,2.5475
GBPAUD,20040827,075600,2.5474,2.5474,2.5471,2.5471
GBPAUD,20040827,075700,2.5472,2.5477,2.5472,2.5477
GBPAUD,20040827,075800,2.5480,2.5488,2.5480,2.5487
GBPAUD,20040827,075900,2.5484,2.5484,2.5482,2.5482
GBPAUD,20040827,080000,2.5484,2.5488,2.5484,2.5486
GBPAUD,20040827,080100,2.5485,2.5485,2.5481,2.5481
GBPAUD,20040827,080200,2.5480,2.5484,2.5480,2.5482
GBPAUD,20040827,080300,2.5482,2.5494,2.5482,2.5494
GBPAUD,20040827,080400,2.5500,2.5505,2.5498,2.5498
GBPAUD,20040827,080500,2.5496,2.5496,2.5493,2.5494
GBPAUD,20040827,080600,2.5492,2.5492,2.5488,2.5489
GBPAUD,20040827,080700,2.5491,2.5494,2.5491,2.5491
GBPAUD,20040827,080800,2.5491,2.5493,2.5491,2.5493
GBPAUD,20040827,080900,2.5490,2.5490,2.5477,2.5477
GBPAUD,20040827,081000,2.5477,2.5482,2.5477,2.5480
GBPAUD,20040827,081100,2.5481,2.5489,2.5481,2.5489
GBPAUD,20040827,081200,2.5491,2.5493,2.5491,2.5493
GBPAUD,20040827,081300,2.5494,2.5495,2.5492,2.5492
GBPAUD,20040827,081400,2.5491,2.5491,2.5489,2.5489
GBPAUD,20040827,081500,2.5490,2.5492,2.5490,2.5492
GBPAUD,20040827,081600,2.5491,2.5491,2.5490,2.5491
GBPAUD,20040827,081700,2.5492,2.5492,2.5492,2.5492
GBPAUD,20040827,081800,2.5492,2.5492,2.5486,2.5489
GBPAUD,20040827,081900,2.5487,2.5487,2.5484,2.5487
GBPAUD,20040827,082000,2.5487,2.5487,2.5486,2.5486
GBPAUD,20040827,082100,2.5486,2.5487,2.5486,2.5487
GBPAUD,20040827,082200,2.5485,2.5485,2.5478,2.5480
GBPAUD,20040827,082300,2.5482,2.5487,2.5482,2.5487
GBPAUD,20040827,082400,2.5487,2.5498,2.5487,2.5498
GBPAUD,20040827,082500,2.5499,2.5501,2.5499,2.5501
GBPAUD,20040827,082600,2.5501,2.5502,2.5499,2.5499
GBPAUD,20040827,082700,2.5498,2.5499,2.5498,2.5499
GBPAUD,20040827,082800,2.5501,2.5505,2.5501,2.5504
GBPAUD,20040827,082900,2.5506,2.5508,2.5505,2.5505
GBPAUD,20040827,083000,2.5505,2.5505,2.5496,2.5496
GBPAUD,20040827,083100,2.5494,2.5502,2.5490,2.5501
GBPAUD,20040827,083200,2.5500,2.5505,2.5497,2.5505
GBPAUD,20040827,083300,2.5506,2.5513,2.5506,2.5509
GBPAUD,20040827,083400,2.5508,2.5508,2.5505,2.5505
GBPAUD,20040827,083500,2.5504,2.5505,2.5503,2.5505
GBPAUD,20040827,083600,2.5506,2.5508,2.5501,2.5501
GBPAUD,20040827,083700,2.5499,2.5499,2.5495,2.5496
GBPAUD,20040827,083800,2.5495,2.5495,2.5489,2.5491
GBPAUD,20040827,083900,2.5492,2.5496,2.5492,2.5496
GBPAUD,20040827,084000,2.5496,2.5499,2.5496,2.5499
GBPAUD,20040827,084100,2.5501,2.5501,2.5498,2.5498
GBPAUD,20040827,084200,2.5498,2.5498,2.5496,2.5496
GBPAUD,20040827,084300,2.5496,2.5498,2.5496,2.5498
GBPAUD,20040827,084400,2.5498,2.5498,2.5498,2.5498
GBPAUD,20040827,084500,2.5496,2.5498,2.5496,2.5498
GBPAUD,20040827,084600,2.5496,2.5496,2.5494,2.5494
GBPAUD,20040827,084700,2.5496,2.5498,2.5496,2.5496
GBPAUD,20040827,084800,2.5497,2.5498,2.5497,2.5498
GBPAUD,20040827,084900,2.5498,2.5503,2.5498,2.5503
GBPAUD,20040827,085000,2.5503,2.5504,2.5496,2.5496
GBPAUD,20040827,085100,2.5498,2.5501,2.5498,2.5498
GBPAUD,20040827,085200,2.5498,2.5499,2.5498,2.5499
GBPAUD,20040827,085300,2.5501,2.5503,2.5499,2.5503
GBPAUD,20040827,085400,2.5505,2.5508,2.5503,2.5503
GBPAUD,20040827,085500,2.5502,2.5502,2.5496,2.5496
GBPAUD,20040827,085600,2.5494,2.5494,2.5491,2.5493
GBPAUD,20040827,085700,2.5494,2.5494,2.5492,2.5492
GBPAUD,20040827,085800,2.5492,2.5492,2.5481,2.5481
GBPAUD,20040827,085900,2.5478,2.5478,2.5471,2.5473
GBPAUD,20040827,090000,2.5473,2.5473,2.5466,2.5466
GBPAUD,20040827,090100,2.5467,2.5475,2.5467,2.5475
GBPAUD,20040827,090200,2.5477,2.5483,2.5477,2.5483
GBPAUD,20040827,090300,2.5482,2.5482,2.5481,2.5482
GBPAUD,20040827,090400,2.5482,2.5482,2.5480,2.5481
GBPAUD,20040827,090500,2.5481,2.5489,2.5481,2.5489
GBPAUD,20040827,090600,2.5489,2.5489,2.5488,2.5488
GBPAUD,20040827,090700,2.5489,2.5496,2.5489,2.5496
GBPAUD,20040827,090800,2.5497,2.5502,2.5495,2.5502
GBPAUD,20040827,090900,2.5501,2.5504,2.5501,2.5504
GBPAUD,20040827,091000,2.5504,2.5504,2.5501,2.5501
GBPAUD,20040827,091100,2.5500,2.5500,2.5495,2.5495
GBPAUD,20040827,091200,2.5495,2.5495,2.5494,2.5494
GBPAUD,20040827,091300,2.5494,2.5498,2.5494,2.5498
GBPAUD,20040827,091400,2.5496,2.5498,2.5496,2.5498
GBPAUD,20040827,091500,2.5496,2.5496,2.5495,2.5495
GBPAUD,20040827,091600,2.5495,2.5505,2.5495,2.5505
GBPAUD,20040827,091700,2.5506,2.5507,2.5505,2.5506
GBPAUD,20040827,091800,2.5505,2.5508,2.5505,2.5508
GBPAUD,20040827,091900,2.5508,2.5509,2.5508,2.5509
GBPAUD,20040827,092000,2.5509,2.5514,2.5509,2.5514
GBPAUD,20040827,092100,2.5514,2.5518,2.5513,2.5518
GBPAUD,20040827,092200,2.5518,2.5519,2.5517,2.5518
GBPAUD,20040827,092300,2.5517,2.5517,2.5512,2.5512
GBPAUD,20040827,092400,2.5512,2.5513,2.5512,2.5513
GBPAUD,20040827,092500,2.5515,2.5515,2.5515,2.5515
GBPAUD,20040827,092600,2.5515,2.5515,2.5515,2.5515
GBPAUD,20040827,092700,2.5515,2.5517,2.5515,2.5516
GBPAUD,20040827,092800,2.5517,2.5517,2.5514,2.5514
GBPAUD,20040827,092900,2.5513,2.5513,2.5508,2.5508
GBPAUD,20040827,093000,2.5509,2.5510,2.5509,2.5510
GBPAUD,20040827,093100,2.5510,2.5511,2.5510,2.5510
GBPAUD,20040827,093200,2.5510,2.5510,2.5501,2.5501
GBPAUD,20040827,093300,2.5498,2.5498,2.5498,2.5498
GBPAUD,20040827,093400,2.5499,2.5499,2.5494,2.5494
GBPAUD,20040827,093500,2.5494,2.5494,2.5492,2.5494
GBPAUD,20040827,093600,2.5494,2.5494,2.5491,2.5491
GBPAUD,20040827,093700,2.5490,2.5490,2.5484,2.5484
GBPAUD,20040827,093800,2.5484,2.5484,2.5480,2.5480
GBPAUD,20040827,093900,2.5478,2.5478,2.5472,2.5472
GBPAUD,20040827,094000,2.5470,2.5470,2.5467,2.5467
GBPAUD,20040827,094100,2.5466,2.5466,2.5464,2.5466
GBPAUD,20040827,094200,2.5466,2.5468,2.5466,2.5468
GBPAUD,20040827,094300,2.5469,2.5475,2.5469,2.5474
GBPAUD,20040827,094400,2.5474,2.5475,2.5474,2.5475
GBPAUD,20040827,094500,2.5475,2.5475,2.5475,2.5475
GBPAUD,20040827,094600,2.5475,2.5475,2.5475,2.5475
GBPAUD,20040827,094700,2.5474,2.5474,2.5468,2.5470
GBPAUD,20040827,094800,2.5472,2.5472,2.5472,2.5472
GBPAUD,20040827,094900,2.5474,2.5478,2.5474,2.5478
GBPAUD,20040827,095000,2.5480,2.5481,2.5480,2.5481
GBPAUD,20040827,095100,2.5482,2.5482,2.5479,2.5479
GBPAUD,20040827,095200,2.5477,2.5477,2.5471,2.5473
GBPAUD,20040827,095300,2.5475,2.5475,2.5470,2.5470
GBPAUD,20040827,095400,2.5468,2.5469,2.5468,2.5468
GBPAUD,20040827,095500,2.5467,2.5467,2.5460,2.5460
GBPAUD,20040827,095600,2.5461,2.5463,2.5461,2.5462
GBPAUD,20040827,095700,2.5463,2.5468,2.5463,2.5467
GBPAUD,20040827,095800,2.5468,2.5471,2.5468,2.5468
GBPAUD,20040827,095900,2.5467,2.5475,2.5467,2.5475
GBPAUD,20040827,100000,2.5475,2.5475,2.5473,2.5473
GBPAUD,20040827,100100,2.5470,2.5470,2.5463,2.5463
GBPAUD,20040827,100200,2.5461,2.5467,2.5461,2.5467
GBPAUD,20040827,100300,2.5468,2.5468,2.5465,2.5466
GBPAUD,20040827,100400,2.5467,2.5468,2.5462,2.5462
GBPAUD,20040827,100500,2.5461,2.5466,2.5460,2.5466
GBPAUD,20040827,100600,2.5467,2.5473,2.5467,2.5471
GBPAUD,20040827,100700,2.5471,2.5471,2.5469,2.5471
GBPAUD,20040827,100800,2.5469,2.5469,2.5463,2.5464
GBPAUD,20040827,100900,2.5464,2.5467,2.5464,2.5467
GBPAUD,20040827,101000,2.5465,2.5465,2.5463,2.5464
GBPAUD,20040827,101100,2.5464,2.5468,2.5464,2.5467
GBPAUD,20040827,101200,2.5469,2.5471,2.5467,2.5467
GBPAUD,20040827,101300,2.5468,2.5468,2.5464,2.5464
GBPAUD,20040827,101400,2.5461,2.5467,2.5461,2.5467
GBPAUD,20040827,101500,2.5466,2.5467,2.5464,2.5466
GBPAUD,20040827,101600,2.5466,2.5466,2.5464,2.5466
GBPAUD,20040827,101700,2.5465,2.5465,2.5461,2.5464
GBPAUD,20040827,101800,2.5463,2.5463,2.5460,2.5461
GBPAUD,20040827,101900,2.5464,2.5467,2.5464,2.5466
GBPAUD,20040827,102000,2.5464,2.5464,2.5463,2.5464
GBPAUD,20040827,102100,2.5464,2.5464,2.5459,2.5459
GBPAUD,20040827,102200,2.5457,2.5461,2.5457,2.5461
GBPAUD,20040827,102300,2.5459,2.5459,2.5456,2.5456
GBPAUD,20040827,102400,2.5452,2.5452,2.5443,2.5443
GBPAUD,20040827,102500,2.5443,2.5449,2.5443,2.5449
GBPAUD,20040827,102600,2.5450,2.5453,2.5450,2.5452
GBPAUD,20040827,102700,2.5451,2.5453,2.5451,2.5453
GBPAUD,20040827,102800,2.5453,2.5456,2.5453,2.5456
GBPAUD,20040827,102900,2.5455,2.5456,2.5454,2.5456
GBPAUD,20040827,103000,2.5454,2.5454,2.5454,2.5454
GBPAUD,20040827,103100,2.5454,2.5457,2.5454,2.5457
GBPAUD,20040827,103200,2.5458,2.5461,2.5458,2.5461
GBPAUD,20040827,103300,2.5459,2.5459,2.5457,2.5457
GBPAUD,20040827,103400,2.5457,2.5457,2.5456,2.5456
GBPAUD,20040827,103500,2.5456,2.5457,2.5452,2.5452
GBPAUD,20040827,103600,2.5451,2.5451,2.5450,2.5450
GBPAUD,20040827,103700,2.5451,2.5451,2.5451,2.5451
GBPAUD,20040827,103800,2.5451,2.5452,2.5450,2.5450
GBPAUD,20040827,103900,2.5450,2.5450,2.5446,2.5446
GBPAUD,20040827,104000,2.5445,2.5445,2.5439,2.5443
GBPAUD,20040827,104100,2.5445,2.5446,2.5445,2.5446
GBPAUD,20040827,104200,2.5445,2.5445,2.5443,2.5443
GBPAUD,20040827,104300,2.5443,2.5443,2.5439,2.5439
GBPAUD,20040827,104400,2.5439,2.5441,2.5439,2.5441
GBPAUD,20040827,104500,2.5440,2.5440,2.5438,2.5439
GBPAUD,20040827,104600,2.5439,2.5440,2.5439,2.5439
GBPAUD,20040827,104700,2.5440,2.5440,2.5440,2.5440
GBPAUD,20040827,104800,2.5442,2.5444,2.5440,2.5444
GBPAUD,20040827,104900,2.5447,2.5450,2.5447,2.5450
GBPAUD,20040827,105000,2.5452,2.5452,2.5447,2.5448
GBPAUD,20040827,105100,2.5447,2.5447,2.5442,2.5442
GBPAUD,20040827,105200,2.5442,2.5443,2.5442,2.5442
GBPAUD,20040827,105300,2.5442,2.5444,2.5442,2.5444
GBPAUD,20040827,105400,2.5446,2.5449,2.5446,2.5447
GBPAUD,20040827,105500,2.5446,2.5451,2.5446,2.5448
GBPAUD,20040827,105600,2.5445,2.5445,2.5438,2.5438
GBPAUD,20040827,105700,2.5439,2.5439,2.5438,2.5438
GBPAUD,20040827,105800,2.5438,2.5438,2.5436,2.5436
GBPAUD,20040827,105900,2.5435,2.5436,2.5435,2.5435
GBPAUD,20040827,110000,2.5433,2.5433,2.5425,2.5425
GBPAUD,20040827,110100,2.5426,2.5433,2.5426,2.5432
GBPAUD,20040827,110200,2.5431,2.5431,2.5426,2.5426
GBPAUD,20040827,110300,2.5428,2.5429,2.5428,2.5429
GBPAUD,20040827,110400,2.5432,2.5438,2.5432,2.5438
GBPAUD,20040827,110500,2.5437,2.5437,2.5433,2.5433
GBPAUD,20040827,110600,2.5432,2.5437,2.5431,2.5437
GBPAUD,20040827,110700,2.5440,2.5452,2.5440,2.5452
GBPAUD,20040827,110800,2.5457,2.5459,2.5457,2.5459
GBPAUD,20040827,110900,2.5459,2.5459,2.5456,2.5456
GBPAUD,20040827,111000,2.5454,2.5454,2.5452,2.5453
GBPAUD,20040827,111100,2.5453,2.5453,2.5453,2.5453
GBPAUD,20040827,111200,2.5453,2.5453,2.5450,2.5450
GBPAUD,20040827,111300,2.5450,2.5452,2.5450,2.5452
GBPAUD,20040827,111400,2.5454,2.5454,2.5452,2.5452
GBPAUD,20040827,111500,2.5452,2.5452,2.5452,2.5452
GBPAUD,20040827,111600,2.5452,2.5454,2.5450,2.5450
GBPAUD,20040827,111700,2.5450,2.5452,2.5450,2.5452
GBPAUD,20040827,111800,2.5450,2.5450,2.5445,2.5445
GBPAUD,20040827,111900,2.5446,2.5447,2.5443,2.5443
GBPAUD,20040827,112000,2.5439,2.5442,2.5438,2.5440
GBPAUD,20040827,112100,2.5438,2.5441,2.5438,2.5441
GBPAUD,20040827,112200,2.5442,2.5443,2.5442,2.5443
GBPAUD,20040827,112300,2.5445,2.5450,2.5445,2.5450
GBPAUD,20040827,112400,2.5450,2.5450,2.5446,2.5446
GBPAUD,20040827,112500,2.5445,2.5446,2.5445,2.5446
GBPAUD,20040827,112600,2.5446,2.5449,2.5446,2.5449
GBPAUD,20040827,112700,2.5452,2.5455,2.5452,2.5455
GBPAUD,20040827,112800,2.5453,2.5453,2.5450,2.5450
GBPAUD,20040827,112900,2.5454,2.5464,2.5454,2.5460
GBPAUD,20040827,113000,2.5457,2.5457,2.5447,2.5447
GBPAUD,20040827,113100,2.5446,2.5446,2.5445,2.5445
GBPAUD,20040827,113200,2.5446,2.5450,2.5446,2.5450
GBPAUD,20040827,113300,2.5450,2.5450,2.5448,2.5448
GBPAUD,20040827,113400,2.5447,2.5447,2.5445,2.5445
GBPAUD,20040827,113500,2.5445,2.5445,2.5445,2.5445
GBPAUD,20040827,113600,2.5446,2.5446,2.5446,2.5446
GBPAUD,20040827,113700,2.5446,2.5446,2.5446,2.5446
GBPAUD,20040827,113800,2.5446,2.5450,2.5446,2.5450
GBPAUD,20040827,113900,2.5452,2.5452,2.5452,2.5452
GBPAUD,20040827,114000,2.5452,2.5454,2.5452,2.5454
GBPAUD,20040827,114100,2.5452,2.5457,2.5452,2.5457
GBPAUD,20040827,114200,2.5457,2.5459,2.5457,2.5459
GBPAUD,20040827,114300,2.5459,2.5461,2.5459,2.5459
GBPAUD,20040827,114400,2.5457,2.5457,2.5452,2.5452
GBPAUD,20040827,114500,2.5453,2.5457,2.5453,2.5457
GBPAUD,20040827,114600,2.5459,2.5462,2.5459,2.5462
GBPAUD,20040827,114700,2.5462,2.5463,2.5462,2.5463
GBPAUD,20040827,114800,2.5461,2.5461,2.5459,2.5459
GBPAUD,20040827,114900,2.5459,2.5459,2.5455,2.5455
GBPAUD,20040827,115000,2.5457,2.5458,2.5457,2.5458
GBPAUD,20040827,115100,2.5459,2.5461,2.5459,2.5461
GBPAUD,20040827,115200,2.5461,2.5464,2.5461,2.5463
GBPAUD,20040827,115300,2.5463,2.5463,2.5461,2.5463
GBPAUD,20040827,115400,2.5464,2.5465,2.5464,2.5465
GBPAUD,20040827,115500,2.5465,2.5470,2.5465,2.5470
GBPAUD,20040827,115600,2.5471,2.5471,2.5468,2.5470
GBPAUD,20040827,115700,2.5472,2.5473,2.5472,2.5473
GBPAUD,20040827,115800,2.5471,2.5471,2.5470,2.5470
GBPAUD,20040827,115900,2.5470,2.5470,2.5468,2.5468
GBPAUD,20040827,120000,2.5468,2.5468,2.5465,2.5465
GBPAUD,20040827,120100,2.5464,2.5464,2.5463,2.5463
GBPAUD,20040827,120200,2.5463,2.5463,2.5461,2.5461
GBPAUD,20040827,120300,2.5463,2.5463,2.5463,2.5463
GBPAUD,20040827,120400,2.5463,2.5463,2.5463,2.5463
GBPAUD,20040827,120500,2.5462,2.5464,2.5462,2.5464
GBPAUD,20040827,120600,2.5466,2.5467,2.5466,2.5467
GBPAUD,20040827,120700,2.5466,2.5466,2.5466,2.5466
GBPAUD,20040827,120800,2.5467,2.5467,2.5467,2.5467
GBPAUD,20040827,120900,2.5466,2.5478,2.5466,2.5478
GBPAUD,20040827,121000,2.5480,2.5481,2.5480,2.5480
GBPAUD,20040827,121100,2.5478,2.5478,2.5477,2.5477
GBPAUD,20040827,121200,2.5478,2.5485,2.5478,2.5484
GBPAUD,20040827,121300,2.5482,2.5482,2.5478,2.5480
GBPAUD,20040827,121400,2.5481,2.5489,2.5481,2.5489
GBPAUD,20040827,121500,2.5489,2.5489,2.5487,2.5487
GBPAUD,20040827,121600,2.5487,2.5487,2.5487,2.5487
GBPAUD,20040827,121700,2.5487,2.5487,2.5480,2.5480
GBPAUD,20040827,121800,2.5479,2.5479,2.5474,2.5475
GBPAUD,20040827,121900,2.5475,2.5475,2.5475,2.5475
GBPAUD,20040827,122000,2.5475,2.5475,2.5475,2.5475
GBPAUD,20040827,122100,2.5476,2.5476,2.5475,2.5475
GBPAUD,20040827,122200,2.5474,2.5474,2.5468,2.5468
GBPAUD,20040827,122300,2.5467,2.5467,2.5464,2.5464
GBPAUD,20040827,122400,2.5465,2.5466,2.5465,2.5466
GBPAUD,20040827,122500,2.5465,2.5465,2.5459,2.5459
GBPAUD,20040827,122600,2.5457,2.5457,2.5456,2.5457
GBPAUD,20040827,122700,2.5460,2.5461,2.5460,2.5461
GBPAUD,20040827,122800,2.5461,2.5462,2.5447,2.5447
GBPAUD,20040827,122900,2.5445,2.5445,2.5403,2.5404
GBPAUD,20040827,123000,2.5403,2.5412,2.5403,2.5412
GBPAUD,20040827,123100,2.5417,2.5418,2.5417,2.5418
GBPAUD,20040827,123200,2.5416,2.5416,2.5416,2.5416
GBPAUD,20040827,123300,2.5416,2.5421,2.5416,2.5421
GBPAUD,20040827,123400,2.5421,2.5427,2.5421,2.5427
GBPAUD,20040827,123500,2.5425,2.5426,2.5422,2.5426
GBPAUD,20040827,123600,2.5428,2.5438,2.5428,2.5436
GBPAUD,20040827,123700,2.5433,2.5433,2.5429,2.5433
GBPAUD,20040827,123800,2.5433,2.5433,2.5427,2.5427
GBPAUD,20040827,123900,2.5426,2.5429,2.5426,2.5429
GBPAUD,20040827,124000,2.5431,2.5436,2.5431,2.5435
GBPAUD,20040827,124100,2.5436,2.5440,2.5436,2.5440
GBPAUD,20040827,124200,2.5440,2.5443,2.5440,2.5443
GBPAUD,20040827,124300,2.5444,2.5444,2.5444,2.5444
GBPAUD,20040827,124400,2.5444,2.5444,2.5443,2.5443
GBPAUD,20040827,124500,2.5443,2.5443,2.5442,2.5442
GBPAUD,20040827,124600,2.5442,2.5445,2.5442,2.5445
GBPAUD,20040827,124700,2.5445,2.5445,2.5443,2.5443
GBPAUD,20040827,124800,2.5445,2.5448,2.5445,2.5447
GBPAUD,20040827,124900,2.5446,2.5449,2.5446,2.5449
GBPAUD,20040827,125000,2.5447,2.5449,2.5447,2.5449
GBPAUD,20040827,125100,2.5449,2.5449,2.5445,2.5446
GBPAUD,20040827,125200,2.5448,2.5453,2.5448,2.5453
GBPAUD,20040827,125300,2.5453,2.5454,2.5453,2.5453
GBPAUD,20040827,125400,2.5453,2.5453,2.5453,2.5453
GBPAUD,20040827,125500,2.5453,2.5457,2.5453,2.5457
GBPAUD,20040827,125600,2.5459,2.5466,2.5459,2.5464
GBPAUD,20040827,125700,2.5460,2.5460,2.5459,2.5459
GBPAUD,20040827,125800,2.5458,2.5458,2.5458,2.5458
GBPAUD,20040827,125900,2.5456,2.5456,2.5456,2.5456
GBPAUD,20040827,130000,2.5456,2.5456,2.5456,2.5456
GBPAUD,20040827,130100,2.5456,2.5456,2.5454,2.5455
GBPAUD,20040827,130200,2.5451,2.5452,2.5451,2.5452
GBPAUD,20040827,130300,2.5452,2.5452,2.5452,2.5452
GBPAUD,20040827,130400,2.5452,2.5452,2.5447,2.5447
GBPAUD,20040827,130500,2.5446,2.5446,2.5445,2.5445
GBPAUD,20040827,130600,2.5445,2.5447,2.5445,2.5447
GBPAUD,20040827,130700,2.5447,2.5447,2.5447,2.5447
GBPAUD,20040827,130800,2.5450,2.5450,2.5442,2.5442
GBPAUD,20040827,130900,2.5440,2.5440,2.5434,2.5436
GBPAUD,20040827,131000,2.5435,2.5436,2.5434,2.5436
GBPAUD,20040827,131100,2.5438,2.5438,2.5438,2.5438
GBPAUD,20040827,131200,2.5438,2.5438,2.5438,2.5438
GBPAUD,20040827,131300,2.5438,2.5438,2.5436,2.5436
GBPAUD,20040827,131400,2.5435,2.5435,2.5435,2.5435
GBPAUD,20040827,131500,2.5435,2.5436,2.5435,2.5436
GBPAUD,20040827,131600,2.5436,2.5441,2.5436,2.5441
GBPAUD,20040827,131700,2.5442,2.5442,2.5442,2.5442
GBPAUD,20040827,131800,2.5442,2.5443,2.5442,2.5442
GBPAUD,20040827,131900,2.5442,2.5442,2.5440,2.5440
GBPAUD,20040827,132000,2.5440,2.5440,2.5440,2.5440
GBPAUD,20040827,132100,2.5438,2.5443,2.5438,2.5443
GBPAUD,20040827,132200,2.5443,2.5443,2.5442,2.5442
GBPAUD,20040827,132300,2.5442,2.5442,2.5442,2.5442
GBPAUD,20040827,132400,2.5441,2.5441,2.5441,2.5441
GBPAUD,20040827,132500,2.5441,2.5443,2.5441,2.5442
GBPAUD,20040827,132600,2.5442,2.5442,2.5439,2.5439
GBPAUD,20040827,132700,2.5438,2.5438,2.5433,2.5433
GBPAUD,20040827,132800,2.5433,2.5435,2.5433,2.5434
GBPAUD,20040827,132900,2.5435,2.5436,2.5435,2.5435
GBPAUD,20040827,133000,2.5434,2.5436,2.5434,2.5436
GBPAUD,20040827,133100,2.5437,2.5442,2.5437,2.5439
GBPAUD,20040827,133200,2.5440,2.5442,2.5440,2.5441
GBPAUD,20040827,133300,2.5441,2.5453,2.5441,2.5453
GBPAUD,20040827,133400,2.5454,2.5454,2.5454,2.5454
GBPAUD,20040827,133500,2.5453,2.5454,2.5453,2.5454
GBPAUD,20040827,133600,2.5453,2.5453,2.5451,2.5451
GBPAUD,20040827,133700,2.5451,2.5451,2.5449,2.5450
GBPAUD,20040827,133800,2.5452,2.5453,2.5452,2.5453
GBPAUD,20040827,133900,2.5453,2.5453,2.5450,2.5450
GBPAUD,20040827,134000,2.5449,2.5449,2.5445,2.5445
GBPAUD,20040827,134100,2.5445,2.5445,2.5442,2.5442
GBPAUD,20040827,134200,2.5440,2.5440,2.5436,2.5436
GBPAUD,20040827,134300,2.5434,2.5444,2.5434,2.5444
GBPAUD,20040827,134400,2.5446,2.5452,2.5445,2.5452
GBPAUD,20040827,134500,2.5454,2.5454,2.5452,2.5452
GBPAUD,20040827,134600,2.5452,2.5453,2.5452,2.5453
GBPAUD,20040827,134700,2.5452,2.5452,2.5450,2.5450
GBPAUD,20040827,134800,2.5452,2.5452,2.5447,2.5449
GBPAUD,20040827,134900,2.5450,2.5454,2.5450,2.5454
GBPAUD,20040827,135000,2.5455,2.5455,2.5447,2.5447
GBPAUD,20040827,135100,2.5449,2.5450,2.5449,2.5450
GBPAUD,20040827,135200,2.5449,2.5450,2.5449,2.5449
GBPAUD,20040827,135300,2.5446,2.5446,2.5443,2.5443
GBPAUD,20040827,135400,2.5443,2.5452,2.5443,2.5452
GBPAUD,20040827,135500,2.5452,2.5452,2.5450,2.5450
GBPAUD,20040827,135600,2.5451,2.5451,2.5445,2.5446
GBPAUD,20040827,135700,2.5449,2.5450,2.5449,2.5450
GBPAUD,20040827,135800,2.5452,2.5454,2.5452,2.5454
GBPAUD,20040827,135900,2.5454,2.5454,2.5449,2.5449
GBPAUD,20040827,140000,2.5447,2.5447,2.5446,2.5446
GBPAUD,20040827,140100,2.5445,2.5445,2.5443,2.5443
GBPAUD,20040827,140200,2.5442,2.5444,2.5442,2.5444
GBPAUD,20040827,140300,2.5443,2.5443,2.5442,2.5442
GBPAUD,20040827,140400,2.5442,2.5442,2.5438,2.5438
GBPAUD,20040827,140500,2.5437,2.5437,2.5433,2.5433
GBPAUD,20040827,140600,2.5432,2.5436,2.5431,2.5436
GBPAUD,20040827,140700,2.5435,2.5435,2.5435,2.5435
GBPAUD,20040827,140800,2.5436,2.5440,2.5436,2.5440
GBPAUD,20040827,140900,2.5442,2.5443,2.5442,2.5442
GBPAUD,20040827,141000,2.5443,2.5446,2.5443,2.5446
GBPAUD,20040827,141100,2.5446,2.5448,2.5444,2.5444
GBPAUD,20040827,141200,2.5443,2.5445,2.5440,2.5445
GBPAUD,20040827,141300,2.5446,2.5446,2.5442,2.5442
GBPAUD,20040827,141400,2.5440,2.5443,2.5440,2.5443
GBPAUD,20040827,141500,2.5443,2.5443,2.5437,2.5437
GBPAUD,20040827,141600,2.5437,2.5440,2.5437,2.5438
GBPAUD,20040827,141700,2.5438,2.5438,2.5436,2.5438
GBPAUD,20040827,141800,2.5439,2.5439,2.5434,2.5434
GBPAUD,20040827,141900,2.5433,2.5433,2.5433,2.5433
GBPAUD,20040827,142000,2.5431,2.5433,2.5429,2.5433
GBPAUD,20040827,142100,2.5434,2.5434,2.5431,2.5431
GBPAUD,20040827,142200,2.5433,2.5435,2.5433,2.5433
GBPAUD,20040827,142300,2.5433,2.5436,2.5433,2.5436
GBPAUD,20040827,142400,2.5436,2.5437,2.5436,2.5437
GBPAUD,20040827,142500,2.5436,2.5437,2.5436,2.5437
GBPAUD,20040827,142600,2.5436,2.5436,2.5429,2.5435
GBPAUD,20040827,142700,2.5436,2.5436,2.5433,2.5436
GBPAUD,20040827,142800,2.5433,2.5433,2.5416,2.5416
GBPAUD,20040827,142900,2.5415,2.5425,2.5415,2.5424
GBPAUD,20040827,143000,2.5422,2.5422,2.5421,2.5421
GBPAUD,20040827,143100,2.5420,2.5437,2.5415,2.5437
GBPAUD,20040827,143200,2.5436,2.5438,2.5433,2.5435
GBPAUD,20040827,143300,2.5434,2.5439,2.5427,2.5439
GBPAUD,20040827,143400,2.5438,2.5440,2.5432,2.5440
GBPAUD,20040827,143500,2.5439,2.5439,2.5422,2.5422
GBPAUD,20040827,143600,2.5424,2.5436,2.5424,2.5431
GBPAUD,20040827,143700,2.5432,2.5435,2.5432,2.5433
GBPAUD,20040827,143800,2.5433,2.5433,2.5429,2.5431
GBPAUD,20040827,143900,2.5432,2.5433,2.5430,2.5430
GBPAUD,20040827,144000,2.5428,2.5433,2.5426,2.5433
GBPAUD,20040827,144100,2.5434,2.5438,2.5434,2.5438
GBPAUD,20040827,144200,2.5438,2.5438,2.5431,2.5431
GBPAUD,20040827,144300,2.5431,2.5438,2.5431,2.5438
GBPAUD,20040827,144400,2.5438,2.5439,2.5438,2.5439
GBPAUD,20040827,144500,2.5439,2.5440,2.5438,2.5440
GBPAUD,20040827,144600,2.5441,2.5449,2.5441,2.5443
GBPAUD,20040827,144700,2.5442,2.5443,2.5440,2.5443
GBPAUD,20040827,144800,2.5442,2.5442,2.5431,2.5431
GBPAUD,20040827,144900,2.5429,2.5431,2.5429,2.5431
GBPAUD,20040827,145000,2.5429,2.5431,2.5429,2.5431
GBPAUD,20040827,145100,2.5429,2.5435,2.5429,2.5435
GBPAUD,20040827,145200,2.5436,2.5436,2.5432,2.5436
GBPAUD,20040827,145300,2.5438,2.5445,2.5438,2.5445
GBPAUD,20040827,145400,2.5443,2.5443,2.5440,2.5440
GBPAUD,20040827,145500,2.5438,2.5439,2.5436,2.5436
GBPAUD,20040827,145600,2.5438,2.5456,2.5438,2.5456
GBPAUD,20040827,145700,2.5457,2.5457,2.5454,2.5454
GBPAUD,20040827,145800,2.5452,2.5454,2.5447,2.5454
GBPAUD,20040827,145900,2.5453,2.5453,2.5446,2.5446
GBPAUD,20040827,150000,2.5443,2.5443,2.5437,2.5442
GBPAUD,20040827,150100,2.5441,2.5441,2.5436,2.5436
GBPAUD,20040827,150200,2.5436,2.5436,2.5436,2.5436
GBPAUD,20040827,150300,2.5439,2.5440,2.5439,2.5440
GBPAUD,20040827,150400,2.5442,2.5449,2.5442,2.5449
GBPAUD,20040827,150500,2.5450,2.5450,2.5443,2.5444
GBPAUD,20040827,150600,2.5443,2.5443,2.5443,2.5443
GBPAUD,20040827,150700,2.5440,2.5440,2.5438,2.5438
GBPAUD,20040827,150800,2.5438,2.5440,2.5438,2.5440
GBPAUD,20040827,150900,2.5440,2.5441,2.5439,2.5441
GBPAUD,20040827,151000,2.5443,2.5445,2.5443,2.5443
GBPAUD,20040827,151100,2.5443,2.5443,2.5443,2.5443
GBPAUD,20040827,151200,2.5438,2.5438,2.5438,2.5438
GBPAUD,20040827,151300,2.5439,2.5442,2.5439,2.5442
GBPAUD,20040827,151400,2.5442,2.5443,2.5438,2.5438
GBPAUD,20040827,151500,2.5435,2.5436,2.5433,2.5435
GBPAUD,20040827,151600,2.5436,2.5436,2.5436,2.5436
GBPAUD,20040827,151700,2.5436,2.5440,2.5436,2.5440
GBPAUD,20040827,151800,2.5442,2.5443,2.5440,2.5441
GBPAUD,20040827,151900,2.5440,2.5442,2.5440,2.5442
GBPAUD,20040827,152000,2.5443,2.5450,2.5443,2.5450
GBPAUD,20040827,152100,2.5450,2.5450,2.5446,2.5446
GBPAUD,20040827,152200,2.5443,2.5447,2.5443,2.5447
GBPAUD,20040827,152300,2.5449,2.5450,2.5449,2.5449
GBPAUD,20040827,152400,2.5450,2.5454,2.5450,2.5454
GBPAUD,20040827,152500,2.5454,2.5454,2.5453,2.5453
GBPAUD,20040827,152600,2.5454,2.5459,2.5454,2.5457
GBPAUD,20040827,152700,2.5459,2.5461,2.5459,2.5461
GBPAUD,20040827,152800,2.5461,2.5461,2.5459,2.5459
GBPAUD,20040827,152900,2.5454,2.5454,2.5452,2.5452
GBPAUD,20040827,153000,2.5449,2.5449,2.5447,2.5447
GBPAUD,20040827,153100,2.5450,2.5450,2.5449,2.5449
GBPAUD,20040827,153200,2.5449,2.5450,2.5449,2.5450
GBPAUD,20040827,153300,2.5450,2.5450,2.5449,2.5449
GBPAUD,20040827,153400,2.5450,2.5456,2.5450,2.5454
GBPAUD,20040827,153500,2.5454,2.5454,2.5449,2.5449
GBPAUD,20040827,153600,2.5450,2.5461,2.5450,2.5461
GBPAUD,20040827,153700,2.5461,2.5461,2.5457,2.5457
GBPAUD,20040827,153800,2.5456,2.5456,2.5455,2.5456
GBPAUD,20040827,153900,2.5457,2.5463,2.5457,2.5463
GBPAUD,20040827,154000,2.5463,2.5463,2.5463,2.5463
GBPAUD,20040827,154100,2.5462,2.5462,2.5452,2.5452
GBPAUD,20040827,154200,2.5450,2.5454,2.5450,2.5454
GBPAUD,20040827,154300,2.5454,2.5454,2.5453,2.5453
GBPAUD,20040827,154400,2.5452,2.5453,2.5451,2.5453
GBPAUD,20040827,154500,2.5453,2.5453,2.5452,2.5452
GBPAUD,20040827,154600,2.5452,2.5452,2.5448,2.5448
GBPAUD,20040827,154700,2.5447,2.5454,2.5447,2.5453
GBPAUD,20040827,154800,2.5454,2.5457,2.5454,2.5457
GBPAUD,20040827,154900,2.5459,2.5459,2.5447,2.5447
GBPAUD,20040827,155000,2.5448,2.5451,2.5448,2.5451
GBPAUD,20040827,155100,2.5452,2.5456,2.5452,2.5456
GBPAUD,20040827,155200,2.5454,2.5456,2.5450,2.5456
GBPAUD,20040827,155300,2.5457,2.5457,2.5453,2.5453
GBPAUD,20040827,155400,2.5450,2.5454,2.5449,2.5454
GBPAUD,20040827,155500,2.5457,2.5457,2.5446,2.5446
GBPAUD,20040827,155600,2.5447,2.5472,2.5447,2.5472
GBPAUD,20040827,155700,2.5473,2.5473,2.5454,2.5464
GBPAUD,20040827,155800,2.5466,2.5473,2.5461,2.5473
GBPAUD,20040827,155900,2.5471,2.5471,2.5455,2.5461
GBPAUD,20040827,160000,2.5462,2.5466,2.5461,2.5466
GBPAUD,20040827,160100,2.5468,2.5475,2.5468,2.5475
GBPAUD,20040827,160200,2.5474,2.5474,2.5461,2.5463
GBPAUD,20040827,160300,2.5464,2.5464,2.5459,2.5464
GBPAUD,20040827,160400,2.5461,2.5461,2.5456,2.5456
GBPAUD,20040827,160500,2.5457,2.5460,2.5457,2.5460
GBPAUD,20040827,160600,2.5461,2.5463,2.5454,2.5454
GBPAUD,20040827,160700,2.5455,2.5455,2.5447,2.5450
GBPAUD,20040827,160800,2.5452,2.5457,2.5452,2.5452
GBPAUD,20040827,160900,2.5452,2.5452,2.5449,2.5451
GBPAUD,20040827,161000,2.5452,2.5459,2.5452,2.5453
GBPAUD,20040827,161100,2.5450,2.5454,2.5450,2.5452
GBPAUD,20040827,161200,2.5454,2.5454,2.5449,2.5449
GBPAUD,20040827,161300,2.5446,2.5446,2.5443,2.5445
GBPAUD,20040827,161400,2.5445,2.5445,2.5442,2.5442
GBPAUD,20040827,161500,2.5441,2.5452,2.5441,2.5452
GBPAUD,20040827,161600,2.5451,2.5451,2.5446,2.5446
GBPAUD,20040827,161700,2.5446,2.5450,2.5446,2.5450
GBPAUD,20040827,161800,2.5451,2.5452,2.5451,2.5451
GBPAUD,20040827,161900,2.5448,2.5456,2.5446,2.5454
GBPAUD,20040827,162000,2.5454,2.5456,2.5454,2.5454
GBPAUD,20040827,162100,2.5451,2.5451,2.5446,2.5447
GBPAUD,20040827,162200,2.5449,2.5452,2.5449,2.5452
GBPAUD,20040827,162300,2.5452,2.5452,2.5452,2.5452
GBPAUD,20040827,162400,2.5452,2.5452,2.5445,2.5445
GBPAUD,20040827,162500,2.5446,2.5446,2.5436,2.5436
GBPAUD,20040827,162600,2.5436,2.5441,2.5436,2.5440
GBPAUD,20040827,162700,2.5442,2.5442,2.5440,2.5441
GBPAUD,20040827,162800,2.5442,2.5447,2.5442,2.5447
GBPAUD,20040827,162900,2.5448,2.5448,2.5447,2.5447
GBPAUD,20040827,163000,2.5447,2.5447,2.5446,2.5447
GBPAUD,20040827,163100,2.5446,2.5450,2.5446,2.5450
GBPAUD,20040827,163200,2.5450,2.5450,2.5448,2.5449
GBPAUD,20040827,163300,2.5449,2.5452,2.5449,2.5452
GBPAUD,20040827,163400,2.5450,2.5450,2.5443,2.5443
GBPAUD,20040827,163500,2.5443,2.5443,2.5442,2.5443
GBPAUD,20040827,163600,2.5445,2.5446,2.5445,2.5446
GBPAUD,20040827,163700,2.5446,2.5449,2.5446,2.5449
GBPAUD,20040827,163800,2.5451,2.5459,2.5451,2.5459
GBPAUD,20040827,163900,2.5459,2.5459,2.5452,2.5452
GBPAUD,20040827,164000,2.5452,2.5453,2.5451,2.5453
GBPAUD,20040827,164100,2.5454,2.5456,2.5454,2.5456
GBPAUD,20040827,164200,2.5456,2.5456,2.5452,2.5452
GBPAUD,20040827,164300,2.5454,2.5457,2.5454,2.5454
GBPAUD,20040827,164400,2.5454,2.5459,2.5454,2.5459
GBPAUD,20040827,164500,2.5458,2.5458,2.5456,2.5457
GBPAUD,20040827,164600,2.5459,2.5467,2.5459,2.5467
GBPAUD,20040827,164700,2.5469,2.5469,2.5462,2.5463
GBPAUD,20040827,164800,2.5464,2.5485,2.5464,2.5485
GBPAUD,20040827,164900,2.5487,2.5487,2.5482,2.5482
GBPAUD,20040827,165000,2.5480,2.5480,2.5474,2.5474
GBPAUD,20040827,165100,2.5473,2.5473,2.5470,2.5473
GBPAUD,20040827,165200,2.5475,2.5482,2.5475,2.5477
GBPAUD,20040827,165300,2.5478,2.5482,2.5478,2.5482
GBPAUD,20040827,165400,2.5483,2.5483,2.5473,2.5473
GBPAUD,20040827,165500,2.5470,2.5475,2.5470,2.5475
GBPAUD,20040827,165600,2.5477,2.5482,2.5477,2.5481
GBPAUD,20040827,165700,2.5481,2.5484,2.5478,2.5478
GBPAUD,20040827,165800,2.5476,2.5480,2.5475,2.5480
GBPAUD,20040827,165900,2.5481,2.5500,2.5481,2.5497
GBPAUD,20040827,170000,2.5496,2.5496,2.5484,2.5484
GBPAUD,20040827,170100,2.5481,2.5481,2.5474,2.5480
GBPAUD,20040827,170200,2.5480,2.5480,2.5470,2.5470
GBPAUD,20040827,170300,2.5470,2.5470,2.5466,2.5466
GBPAUD,20040827,170400,2.5464,2.5464,2.5464,2.5464
GBPAUD,20040827,170500,2.5466,2.5466,2.5466,2.5466
GBPAUD,20040827,170600,2.5466,2.5466,2.5459,2.5459
GBPAUD,20040827,170700,2.5457,2.5457,2.5453,2.5453
GBPAUD,20040827,170800,2.5452,2.5454,2.5451,2.5454
GBPAUD,20040827,170900,2.5453,2.5453,2.5450,2.5450
GBPAUD,20040827,171000,2.5447,2.5450,2.5447,2.5450
GBPAUD,20040827,171100,2.5452,2.5454,2.5452,2.5454
GBPAUD,20040827,171200,2.5455,2.5456,2.5454,2.5454
GBPAUD,20040827,171300,2.5456,2.5457,2.5456,2.5457
GBPAUD,20040827,171400,2.5460,2.5460,2.5457,2.5457
GBPAUD,20040827,171500,2.5457,2.5457,2.5454,2.5454
GBPAUD,20040827,171600,2.5454,2.5454,2.5448,2.5448
GBPAUD,20040827,171700,2.5447,2.5447,2.5439,2.5439
GBPAUD,20040827,171800,2.5438,2.5438,2.5435,2.5435
GBPAUD,20040827,171900,2.5432,2.5435,2.5432,2.5435
GBPAUD,20040827,172000,2.5436,2.5438,2.5436,2.5436
GBPAUD,20040827,172100,2.5436,2.5442,2.5436,2.5442
GBPAUD,20040827,172200,2.5443,2.5443,2.5440,2.5440
GBPAUD,20040827,172300,2.5439,2.5440,2.5438,2.5440
GBPAUD,20040827,172400,2.5440,2.5444,2.5439,2.5444
GBPAUD,20040827,172500,2.5445,2.5447,2.5445,2.5447
GBPAUD,20040827,172600,2.5445,2.5445,2.5443,2.5444
GBPAUD,20040827,172700,2.5444,2.5445,2.5444,2.5444
GBPAUD,20040827,172800,2.5444,2.5444,2.5443,2.5443
GBPAUD,20040827,172900,2.5443,2.5443,2.5441,2.5441
GBPAUD,20040827,173000,2.5440,2.5443,2.5440,2.5443
GBPAUD,20040827,173100,2.5440,2.5440,2.5440,2.5440
GBPAUD,20040827,173200,2.5441,2.5445,2.5441,2.5445
GBPAUD,20040827,173300,2.5446,2.5446,2.5446,2.5446
GBPAUD,20040827,173400,2.5446,2.5446,2.5446,2.5446
GBPAUD,20040827,173500,2.5446,2.5446,2.5446,2.5446
GBPAUD,20040827,173600,2.5447,2.5450,2.5447,2.5450
GBPAUD,20040827,173700,2.5450,2.5450,2.5443,2.5443
GBPAUD,20040827,173800,2.5442,2.5442,2.5433,2.5433
GBPAUD,20040827,173900,2.5432,2.5433,2.5432,2.5433
GBPAUD,20040827,174000,2.5433,2.5433,2.5431,2.5431
GBPAUD,20040827,174100,2.5433,2.5433,2.5433,2.5433
GBPAUD,20040827,174200,2.5433,2.5438,2.5433,2.5438
GBPAUD,20040827,174300,2.5439,2.5441,2.5439,2.5440
GBPAUD,20040827,174400,2.5440,2.5440,2.5438,2.5438
GBPAUD,20040827,174500,2.5436,2.5438,2.5436,2.5438
GBPAUD,20040827,174600,2.5438,2.5438,2.5438,2.5438
GBPAUD,20040827,174700,2.5439,2.5443,2.5439,2.5443
GBPAUD,20040827,174800,2.5445,2.5445,2.5445,2.5445
GBPAUD,20040827,174900,2.5446,2.5449,2.5446,2.5447
GBPAUD,20040827,175000,2.5447,2.5447,2.5443,2.5443
GBPAUD,20040827,175100,2.5440,2.5442,2.5440,2.5442
GBPAUD,20040827,175200,2.5442,2.5443,2.5442,2.5443
GBPAUD,20040827,175300,2.5442,2.5445,2.5442,2.5445
GBPAUD,20040827,175400,2.5446,2.5452,2.5446,2.5446
GBPAUD,20040827,175500,2.5449,2.5450,2.5449,2.5450
GBPAUD,20040827,175600,2.5450,2.5454,2.5450,2.5454
GBPAUD,20040827,175700,2.5456,2.5456,2.5453,2.5453
GBPAUD,20040827,175800,2.5450,2.5450,2.5448,2.5449
GBPAUD,20040827,175900,2.5450,2.5460,2.5450,2.5459
GBPAUD,20040827,180000,2.5459,2.5459,2.5450,2.5450
GBPAUD,20040827,180100,2.5451,2.5453,2.5451,2.5451
GBPAUD,20040827,180200,2.5452,2.5453,2.5452,2.5453
GBPAUD,20040827,180300,2.5454,2.5456,2.5454,2.5456
GBPAUD,20040827,180400,2.5455,2.5456,2.5455,2.5456
GBPAUD,20040827,180500,2.5457,2.5461,2.5457,2.5461
GBPAUD,20040827,180600,2.5463,2.5474,2.5463,2.5474
GBPAUD,20040827,180700,2.5473,2.5473,2.5471,2.5471
GBPAUD,20040827,180800,2.5470,2.5473,2.5470,2.5473
GBPAUD,20040827,180900,2.5471,2.5475,2.5471,2.5475
GBPAUD,20040827,181000,2.5476,2.5481,2.5476,2.5477
GBPAUD,20040827,181100,2.5477,2.5501,2.5477,2.5501
GBPAUD,20040827,181200,2.5501,2.5501,2.5498,2.5498
GBPAUD,20040827,181300,2.5496,2.5496,2.5491,2.5491
GBPAUD,20040827,181400,2.5490,2.5490,2.5487,2.5487
GBPAUD,20040827,181500,2.5488,2.5491,2.5488,2.5488
GBPAUD,20040827,181600,2.5487,2.5487,2.5477,2.5477
GBPAUD,20040827,181700,2.5477,2.5478,2.5477,2.5478
GBPAUD,20040827,181800,2.5480,2.5481,2.5480,2.5480
GBPAUD,20040827,181900,2.5482,2.5484,2.5482,2.5484
GBPAUD,20040827,182000,2.5487,2.5487,2.5485,2.5485
GBPAUD,20040827,182100,2.5485,2.5485,2.5484,2.5484
GBPAUD,20040827,182200,2.5487,2.5487,2.5487,2.5487
GBPAUD,20040827,182300,2.5487,2.5487,2.5487,2.5487
GBPAUD,20040827,182400,2.5485,2.5485,2.5484,2.5484
GBPAUD,20040827,182500,2.5484,2.5485,2.5480,2.5480
GBPAUD,20040827,182600,2.5481,2.5481,2.5481,2.5481
GBPAUD,20040827,182700,2.5482,2.5482,2.5480,2.5480
GBPAUD,20040827,182800,2.5478,2.5480,2.5478,2.5480
GBPAUD,20040827,182900,2.5480,2.5480,2.5477,2.5477
GBPAUD,20040827,183000,2.5477,2.5477,2.5477,2.5477
GBPAUD,20040827,183100,2.5479,2.5487,2.5479,2.5487
GBPAUD,20040827,183200,2.5487,2.5487,2.5481,2.5481
GBPAUD,20040827,183300,2.5480,2.5491,2.5480,2.5489
GBPAUD,20040827,183400,2.5488,2.5489,2.5485,2.5485
GBPAUD,20040827,183500,2.5483,2.5483,2.5478,2.5478
GBPAUD,20040827,183600,2.5477,2.5477,2.5473,2.5473
GBPAUD,20040827,183700,2.5473,2.5475,2.5471,2.5475
GBPAUD,20040827,183800,2.5477,2.5478,2.5475,2.5475
GBPAUD,20040827,183900,2.5475,2.5475,2.5470,2.5471
GBPAUD,20040827,184000,2.5474,2.5478,2.5474,2.5477
GBPAUD,20040827,184100,2.5477,2.5477,2.5473,2.5473
GBPAUD,20040827,184200,2.5471,2.5471,2.5470,2.5470
GBPAUD,20040827,184300,2.5470,2.5470,2.5469,2.5470
GBPAUD,20040827,184400,2.5470,2.5472,2.5470,2.5470
GBPAUD,20040827,184500,2.5468,2.5469,2.5468,2.5469
GBPAUD,20040827,184600,2.5470,2.5472,2.5470,2.5472
GBPAUD,20040827,184700,2.5471,2.5471,2.5470,2.5470
GBPAUD,20040827,184800,2.5470,2.5470,2.5470,2.5470
GBPAUD,20040827,184900,2.5470,2.5471,2.5470,2.5471
GBPAUD,20040827,185000,2.5473,2.5475,2.5473,2.5475
GBPAUD,20040827,185100,2.5475,2.5475,2.5474,2.5475
GBPAUD,20040827,185200,2.5475,2.5475,2.5475,2.5475
GBPAUD,20040827,185300,2.5474,2.5474,2.5471,2.5471
GBPAUD,20040827,185400,2.5470,2.5471,2.5468,2.5471
GBPAUD,20040827,185500,2.5473,2.5475,2.5470,2.5470
GBPAUD,20040827,185600,2.5470,2.5473,2.5470,2.5470
GBPAUD,20040827,185700,2.5468,2.5468,2.5459,2.5459
GBPAUD,20040827,185800,2.5459,2.5459,2.5457,2.5458
GBPAUD,20040827,185900,2.5458,2.5458,2.5453,2.5453
GBPAUD,20040827,190000,2.5452,2.5452,2.5450,2.5452
GBPAUD,20040827,190100,2.5450,2.5450,2.5447,2.5447
GBPAUD,20040827,190200,2.5445,2.5447,2.5445,2.5445
GBPAUD,20040827,190300,2.5443,2.5443,2.5440,2.5443
GBPAUD,20040827,190400,2.5445,2.5446,2.5445,2.5446
GBPAUD,20040827,190500,2.5447,2.5456,2.5447,2.5456
GBPAUD,20040827,190600,2.5457,2.5467,2.5457,2.5467
GBPAUD,20040827,190700,2.5468,2.5473,2.5468,2.5473
GBPAUD,20040827,190800,2.5475,2.5482,2.5475,2.5482
GBPAUD,20040827,190900,2.5480,2.5480,2.5473,2.5473
GBPAUD,20040827,191000,2.5471,2.5474,2.5459,2.5459
GBPAUD,20040827,191100,2.5457,2.5465,2.5457,2.5465
GBPAUD,20040827,191200,2.5468,2.5468,2.5468,2.5468
GBPAUD,20040827,191300,2.5470,2.5470,2.5469,2.5469
GBPAUD,20040827,191400,2.5468,2.5468,2.5461,2.5461
GBPAUD,20040827,191500,2.5461,2.5461,2.5460,2.5460
GBPAUD,20040827,191600,2.5459,2.5461,2.5459,2.5461
GBPAUD,20040827,191700,2.5463,2.5473,2.5463,2.5473
GBPAUD,20040827,191800,2.5472,2.5472,2.5464,2.5466
GBPAUD,20040827,191900,2.5467,2.5468,2.5463,2.5463
GBPAUD,20040827,192000,2.5461,2.5461,2.5459,2.5459
GBPAUD,20040827,192100,2.5459,2.5459,2.5456,2.5456
GBPAUD,20040827,192200,2.5457,2.5457,2.5457,2.5457
GBPAUD,20040827,192300,2.5456,2.5456,2.5451,2.5451
GBPAUD,20040827,192400,2.5453,2.5455,2.5453,2.5455
GBPAUD,20040827,192500,2.5457,2.5460,2.5457,2.5460
GBPAUD,20040827,192600,2.5461,2.5461,2.5460,2.5460
GBPAUD,20040827,192700,2.5458,2.5458,2.5458,2.5458
GBPAUD,20040827,192800,2.5457,2.5457,2.5449,2.5449
GBPAUD,20040827,192900,2.5449,2.5449,2.5447,2.5447
GBPAUD,20040827,193000,2.5449,2.5450,2.5449,2.5450
GBPAUD,20040827,193100,2.5451,2.5453,2.5451,2.5453
GBPAUD,20040827,193200,2.5453,2.5453,2.5453,2.5453
GBPAUD,20040827,193300,2.5453,2.5453,2.5452,2.5452
GBPAUD,20040827,193400,2.5452,2.5452,2.5450,2.5450
GBPAUD,20040827,193500,2.5450,2.5450,2.5450,2.5450
GBPAUD,20040827,193600,2.5450,2.5454,2.5450,2.5454
GBPAUD,20040827,193700,2.5456,2.5460,2.5456,2.5460
GBPAUD,20040827,193800,2.5457,2.5457,2.5457,2.5457
GBPAUD,20040827,193900,2.5457,2.5463,2.5457,2.5459
GBPAUD,20040827,194000,2.5457,2.5457,2.5439,2.5439
GBPAUD,20040827,194100,2.5436,2.5436,2.5436,2.5436
GBPAUD,20040827,194200,2.5438,2.5442,2.5438,2.5442
GBPAUD,20040827,194300,2.5441,2.5443,2.5441,2.5443
GBPAUD,20040827,194400,2.5442,2.5442,2.5439,2.5439
GBPAUD,20040827,194500,2.5438,2.5438,2.5436,2.5436
GBPAUD,20040827,194600,2.5432,2.5432,2.5422,2.5424
GBPAUD,20040827,194700,2.5426,2.5431,2.5426,2.5431
GBPAUD,20040827,194800,2.5432,2.5433,2.5431,2.5433
GBPAUD,20040827,194900,2.5434,2.5436,2.5434,2.5436
GBPAUD,20040827,195000,2.5436,2.5440,2.5435,2.5440
GBPAUD,20040827,195100,2.5440,2.5440,2.5436,2.5439
GBPAUD,20040827,195200,2.5440,2.5441,2.5440,2.5441
GBPAUD,20040827,195300,2.5443,2.5447,2.5443,2.5447
GBPAUD,20040827,195400,2.5450,2.5452,2.5445,2.5445
GBPAUD,20040827,195500,2.5443,2.5443,2.5443,2.5443
GBPAUD,20040827,195600,2.5443,2.5446,2.5443,2.5446
GBPAUD,20040827,195700,2.5445,2.5445,2.5445,2.5445
GBPAUD,20040827,195800,2.5445,2.5445,2.5443,2.5443
GBPAUD,20040827,195900,2.5445,2.5445,2.5445,2.5445
GBPAUD,20040827,200000,2.5445,2.5445,2.5442,2.5442
GBPAUD,20040827,200100,2.5443,2.5448,2.5443,2.5448
GBPAUD,20040827,200200,2.5449,2.5457,2.5449,2.5457
GBPAUD,20040827,200300,2.5456,2.5456,2.5453,2.5455
GBPAUD,20040827,200400,2.5455,2.5455,2.5455,2.5455
GBPAUD,20040827,200500,2.5453,2.5454,2.5450,2.5450
GBPAUD,20040827,200600,2.5447,2.5447,2.5443,2.5443
GBPAUD,20040827,200700,2.5442,2.5443,2.5442,2.5443
GBPAUD,20040827,200800,2.5443,2.5444,2.5443,2.5443
GBPAUD,20040827,200900,2.5445,2.5447,2.5445,2.5447
GBPAUD,20040827,201000,2.5446,2.5446,2.5438,2.5438
GBPAUD,20040827,201100,2.5436,2.5436,2.5435,2.5435
GBPAUD,20040827,201200,2.5436,2.5439,2.5436,2.5439
GBPAUD,20040827,201300,2.5442,2.5447,2.5442,2.5447
GBPAUD,20040827,201400,2.5446,2.5446,2.5446,2.5446
GBPAUD,20040827,201500,2.5447,2.5449,2.5446,2.5446
GBPAUD,20040827,201600,2.5445,2.5445,2.5439,2.5439
GBPAUD,20040827,201700,2.5440,2.5451,2.5440,2.5451
GBPAUD,20040827,201800,2.5450,2.5457,2.5450,2.5457
GBPAUD,20040827,201900,2.5456,2.5456,2.5454,2.5454
GBPAUD,20040827,202000,2.5453,2.5453,2.5447,2.5447
GBPAUD,20040827,202100,2.5449,2.5450,2.5440,2.5440
GBPAUD,20040827,202200,2.5439,2.5440,2.5439,2.5440
GBPAUD,20040827,202300,2.5444,2.5446,2.5444,2.5446
GBPAUD,20040827,202400,2.5447,2.5450,2.5447,2.5450
GBPAUD,20040827,202500,2.5450,2.5450,2.5450,2.5450
GBPAUD,20040827,202600,2.5449,2.5450,2.5449,2.5450
GBPAUD,20040827,202700,2.5450,2.5450,2.5447,2.5447
GBPAUD,20040827,202800,2.5447,2.5447,2.5445,2.5445
GBPAUD,20040827,202900,2.5445,2.5445,2.5445,2.5445
GBPAUD,20040827,203000,2.5446,2.5446,2.5446,2.5446
GBPAUD,20040827,203100,2.5446,2.5446,2.5443,2.5443
GBPAUD,20040827,203200,2.5443,2.5443,2.5443,2.5443
GBPAUD,20040827,203300,2.5445,2.5445,2.5445,2.5445
GBPAUD,20040827,203400,2.5445,2.5445,2.5445,2.5445
GBPAUD,20040827,203500,2.5445,2.5445,2.5445,2.5445
GBPAUD,20040827,203600,2.5446,2.5450,2.5446,2.5450
GBPAUD,20040827,203700,2.5452,2.5453,2.5452,2.5453
GBPAUD,20040827,203800,2.5452,2.5452,2.5439,2.5439
GBPAUD,20040827,203900,2.5439,2.5442,2.5439,2.5442
GBPAUD,20040827,204000,2.5443,2.5443,2.5431,2.5431
GBPAUD,20040827,204100,2.5429,2.5429,2.5426,2.5429
GBPAUD,20040827,204200,2.5431,2.5433,2.5431,2.5433
GBPAUD,20040827,204300,2.5432,2.5432,2.5428,2.5428
GBPAUD,20040827,204400,2.5426,2.5429,2.5426,2.5429
GBPAUD,20040827,204500,2.5429,2.5431,2.5429,2.5431
GBPAUD,20040827,204600,2.5432,2.5432,2.5432,2.5432
GBPAUD,20040827,204700,2.5433,2.5433,2.5432,2.5432
GBPAUD,20040827,204800,2.5433,2.5436,2.5433,2.5436
GBPAUD,20040827,204900,2.5439,2.5441,2.5439,2.5441
GBPAUD,20040827,205000,2.5443,2.5443,2.5437,2.5437
GBPAUD,20040827,205100,2.5437,2.5437,2.5436,2.5436
GBPAUD,20040827,205200,2.5436,2.5436,2.5433,2.5436
GBPAUD,20040827,205300,2.5437,2.5439,2.5437,2.5439
GBPAUD,20040827,205400,2.5437,2.5437,2.5435,2.5435
GBPAUD,20040827,205500,2.5435,2.5440,2.5435,2.5440
GBPAUD,20040827,205600,2.5440,2.5440,2.5439,2.5439
GBPAUD,20040827,205700,2.5438,2.5438,2.5438,2.5438
GBPAUD,20040827,205800,2.5438,2.5438,2.5436,2.5436
GBPAUD,20040827,205900,2.5435,2.5435,2.5435,2.5435
GBPAUD,20040827,210000,2.5435,2.5435,2.5430,2.5430
GBPAUD,20040827,210100,2.5429,2.5433,2.5429,2.5433
GBPAUD,20040827,210200,2.5435,2.5438,2.5435,2.5438
GBPAUD,20040827,210300,2.5438,2.5439,2.5438,2.5438
GBPAUD,20040827,210400,2.5438,2.5438,2.5437,2.5438
GBPAUD,20040827,210500,2.5441,2.5441,2.5438,2.5438
GBPAUD,20040827,210600,2.5439,2.5439,2.5439,2.5439
GBPAUD,20040827,210700,2.5441,2.5446,2.5441,2.5446
GBPAUD,20040827,210800,2.5446,2.5449,2.5446,2.5449
GBPAUD,20040827,210900,2.5449,2.5454,2.5449,2.5453
GBPAUD,20040827,211000,2.5452,2.5452,2.5449,2.5449
GBPAUD,20040827,211100,2.5449,2.5449,2.5446,2.5446
GBPAUD,20040827,211200,2.5446,2.5446,2.5446,2.5446
GBPAUD,20040827,211300,2.5446,2.5446,2.5446,2.5446
GBPAUD,20040827,211400,2.5446,2.5446,2.5446,2.5446
GBPAUD,20040827,211500,2.5446,2.5446,2.5445,2.5445
GBPAUD,20040827,211600,2.5443,2.5443,2.5441,2.5441
GBPAUD,20040827,211700,2.5439,2.5441,2.5439,2.5441
GBPAUD,20040827,211800,2.5441,2.5445,2.5441,2.5445
GBPAUD,20040827,211900,2.5446,2.5446,2.5445,2.5445
GBPAUD,20040827,212000,2.5443,2.5443,2.5443,2.5443
GBPAUD,20040827,212100,2.5443,2.5443,2.5443,2.5443
GBPAUD,20040827,212200,2.5443,2.5444,2.5443,2.5444
GBPAUD,20040827,212300,2.5444,2.5450,2.5444,2.5450
GBPAUD,20040827,212400,2.5450,2.5450,2.5450,2.5450
GBPAUD,20040827,212500,2.5449,2.5450,2.5449,2.5450
GBPAUD,20040827,212600,2.5450,2.5450,2.5450,2.5450
GBPAUD,20040827,212700,2.5450,2.5452,2.5450,2.5452
GBPAUD,20040827,212800,2.5454,2.5454,2.5454,2.5454
GBPAUD,20040827,212900,2.5454,2.5454,2.5452,2.5452
GBPAUD,20040827,213000,2.5452,2.5452,2.5452,2.5452
GBPAUD,20040827,213100,2.5453,2.5455,2.5453,2.5455
GBPAUD,20040827,213200,2.5455,2.5455,2.5453,2.5453
GBPAUD,20040827,213300,2.5453,2.5453,2.5452,2.5452
GBPAUD,20040827,213400,2.5452,2.5454,2.5452,2.5454
GBPAUD,20040827,213500,2.5456,2.5457,2.5456,2.5457
GBPAUD,20040827,213600,2.5456,2.5456,2.5454,2.5454
GBPAUD,20040827,213700,2.5454,2.5454,2.5450,2.5450
GBPAUD,20040827,213800,2.5450,2.5450,2.5450,2.5450
GBPAUD,20040827,213900,2.5451,2.5451,2.5451,2.5451
GBPAUD,20040827,214000,2.5451,2.5452,2.5451,2.5452
GBPAUD,20040827,214100,2.5452,2.5452,2.5452,2.5452
GBPAUD,20040827,214200,2.5452,2.5453,2.5452,2.5453
GBPAUD,20040827,214300,2.5453,2.5453,2.5450,2.5450
GBPAUD,20040827,214400,2.5450,2.5450,2.5448,2.5448
GBPAUD,20040827,214500,2.5449,2.5449,2.5449,2.5449
GBPAUD,20040827,214600,2.5449,2.5449,2.5449,2.5449
GBPAUD,20040827,214700,2.5449,2.5449,2.5449,2.5449
GBPAUD,20040827,214800,2.5449,2.5449,2.5449,2.5449
GBPAUD,20040827,214900,2.5449,2.5449,2.5448,2.5448
GBPAUD,20040827,215000,2.5448,2.5448,2.5448,2.5448
GBPAUD,20040827,215100,2.5448,2.5448,2.5447,2.5447
GBPAUD,20040827,215200,2.5447,2.5447,2.5446,2.5446
GBPAUD,20040827,215300,2.5446,2.5446,2.5446,2.5446
GBPAUD,20040827,215400,2.5446,2.5446,2.5445,2.5445
GBPAUD,20040827,215500,2.5445,2.5445,2.5443,2.5443
GBPAUD,20040827,215600,2.5443,2.5443,2.5440,2.5440
GBPAUD,20040827,215700,2.5440,2.5440,2.5440,2.5440
GBPAUD,20040827,215800,2.5441,2.5441,2.5440,2.5440
GBPAUD,20040827,215900,2.5439,2.5444,2.5439,2.5444
GBPAUD,20040827,220000,2.5444,2.5447,2.5444,2.5447
GBPNZD,20040827,000100,2.7610,2.7612,2.7610,2.7612
GBPNZD,20040827,000200,2.7612,2.7612,2.7612,2.7612
GBPNZD,20040827,000300,2.7613,2.7613,2.7611,2.7611
GBPNZD,20040827,000400,2.7611,2.7615,2.7611,2.7613
GBPNZD,20040827,000500,2.7611,2.7611,2.7609,2.7609
GBPNZD,20040827,000600,2.7610,2.7610,2.7610,2.7610
GBPNZD,20040827,000700,2.7610,2.7611,2.7610,2.7611
GBPNZD,20040827,000800,2.7611,2.7611,2.7611,2.7611
GBPNZD,20040827,000900,2.7611,2.7611,2.7611,2.7611
GBPNZD,20040827,001000,2.7611,2.7611,2.7611,2.7611
GBPNZD,20040827,001100,2.7611,2.7611,2.7611,2.7611
GBPNZD,20040827,001200,2.7611,2.7611,2.7611,2.7611
GBPNZD,20040827,001300,2.7609,2.7609,2.7601,2.7601
GBPNZD,20040827,001400,2.7598,2.7601,2.7598,2.7601
GBPNZD,20040827,001500,2.7601,2.7604,2.7601,2.7604
GBPNZD,20040827,001600,2.7604,2.7604,2.7604,2.7604
GBPNZD,20040827,001700,2.7604,2.7604,2.7604,2.7604
GBPNZD,20040827,001800,2.7604,2.7604,2.7599,2.7599
GBPNZD,20040827,001900,2.7599,2.7604,2.7599,2.7604
GBPNZD,20040827,002000,2.7603,2.7605,2.7602,2.7602
GBPNZD,20040827,002100,2.7600,2.7600,2.7600,2.7600
GBPNZD,20040827,002200,2.7600,2.7602,2.7600,2.7602
GBPNZD,20040827,002300,2.7602,2.7602,2.7602,2.7602
GBPNZD,20040827,002400,2.7602,2.7603,2.7602,2.7603
GBPNZD,20040827,002500,2.7601,2.7601,2.7599,2.7599
GBPNZD,20040827,002600,2.7597,2.7597,2.7594,2.7594
GBPNZD,20040827,002700,2.7594,2.7595,2.7594,2.7595
GBPNZD,20040827,002800,2.7595,2.7595,2.7595,2.7595
GBPNZD,20040827,002900,2.7595,2.7595,2.7595,2.7595
GBPNZD,20040827,003000,2.7595,2.7597,2.7595,2.7597
GBPNZD,20040827,003100,2.7597,2.7599,2.7597,2.7599
GBPNZD,20040827,003200,2.7599,2.7599,2.7598,2.7598
GBPNZD,20040827,003300,2.7596,2.7596,2.7594,2.7594
GBPNZD,20040827,003400,2.7593,2.7594,2.7593,2.7594
GBPNZD,20040827,003500,2.7594,2.7594,2.7594,2.7594
GBPNZD,20040827,003600,2.7595,2.7595,2.7595,2.7595
GBPNZD,20040827,003700,2.7595,2.7597,2.7595,2.7597
GBPNZD,20040827,003800,2.7597,2.7599,2.7597,2.7599
GBPNZD,20040827,003900,2.7599,2.7599,2.7597,2.7597
GBPNZD,20040827,004000,2.7597,2.7599,2.7597,2.7598
GBPNZD,20040827,004100,2.7598,2.7599,2.7598,2.7599
GBPNZD,20040827,004200,2.7602,2.7606,2.7602,2.7606
GBPNZD,20040827,004300,2.7608,2.7613,2.7608,2.7613
GBPNZD,20040827,004400,2.7613,2.7617,2.7613,2.7617
GBPNZD,20040827,004500,2.7617,2.7617,2.7617,2.7617
GBPNZD,20040827,004600,2.7615,2.7615,2.7615,2.7615
GBPNZD,20040827,004700,2.7604,2.7604,2.7604,2.7604
GBPNZD,20040827,004800,2.7603,2.7603,2.7603,2.7603
GBPNZD,20040827,004900,2.7600,2.7600,2.7600,2.7600
GBPNZD,20040827,005000,2.7600,2.7600,2.7600,2.7600
GBPNZD,20040827,005100,2.7600,2.7602,2.7600,2.7602
GBPNZD,20040827,005200,2.7599,2.7599,2.7599,2.7599
GBPNZD,20040827,005300,2.7599,2.7599,2.7599,2.7599
GBPNZD,20040827,005400,2.7597,2.7597,2.7595,2.7595
GBPNZD,20040827,005500,2.7595,2.7599,2.7595,2.7599
GBPNZD,20040827,005600,2.7598,2.7598,2.7598,2.7598
GBPNZD,20040827,005700,2.7596,2.7596,2.7595,2.7595
GBPNZD,20040827,005800,2.7595,2.7595,2.7595,2.7595
GBPNZD,20040827,005900,2.7596,2.7596,2.7596,2.7596
GBPNZD,20040827,010000,2.7596,2.7599,2.7596,2.7599
GBPNZD,20040827,010100,2.7599,2.7599,2.7598,2.7598
GBPNZD,20040827,010200,2.7598,2.7598,2.7593,2.7593
GBPNZD,20040827,010300,2.7593,2.7593,2.7593,2.7593
GBPNZD,20040827,010400,2.7593,2.7593,2.7593,2.7593
GBPNZD,20040827,010500,2.7593,2.7593,2.7592,2.7592
GBPNZD,20040827,010600,2.7592,2.7592,2.7591,2.7591
GBPNZD,20040827,010700,2.7592,2.7592,2.7590,2.7590
GBPNZD,20040827,010800,2.7590,2.7591,2.7590,2.7591
GBPNZD,20040827,010900,2.7591,2.7594,2.7591,2.7592
GBPNZD,20040827,011000,2.7592,2.7592,2.7592,2.7592
GBPNZD,20040827,011100,2.7590,2.7592,2.7590,2.7592
GBPNZD,20040827,011200,2.7592,2.7592,2.7592,2.7592
GBPNZD,20040827,011300,2.7590,2.7590,2.7590,2.7590
GBPNZD,20040827,011400,2.7590,2.7590,2.7590,2.7590
GBPNZD,20040827,011500,2.7590,2.7590,2.7590,2.7590
GBPNZD,20040827,011600,2.7590,2.7591,2.7590,2.7591
GBPNZD,20040827,011700,2.7591,2.7591,2.7591,2.7591
GBPNZD,20040827,011800,2.7591,2.7591,2.7591,2.7591
GBPNZD,20040827,011900,2.7591,2.7591,2.7591,2.7591
GBPNZD,20040827,012000,2.7591,2.7591,2.7590,2.7590
GBPNZD,20040827,012100,2.7590,2.7590,2.7590,2.7590
GBPNZD,20040827,012200,2.7590,2.7590,2.7590,2.7590
GBPNZD,20040827,012300,2.7590,2.7592,2.7590,2.7592
GBPNZD,20040827,012400,2.7592,2.7592,2.7592,2.7592
GBPNZD,20040827,012500,2.7592,2.7592,2.7591,2.7592
GBPNZD,20040827,012600,2.7592,2.7592,2.7592,2.7592
GBPNZD,20040827,012700,2.7592,2.7592,2.7590,2.7590
GBPNZD,20040827,012800,2.7590,2.7590,2.7590,2.7590
GBPNZD,20040827,012900,2.7590,2.7593,2.7590,2.7593
GBPNZD,20040827,013000,2.7595,2.7595,2.7591,2.7591
GBPNZD,20040827,013100,2.7589,2.7589,2.7588,2.7588
GBPNZD,20040827,013200,2.7588,2.7588,2.7584,2.7585
GBPNZD,20040827,013300,2.7585,2.7585,2.7585,2.7585
GBPNZD,20040827,013400,2.7583,2.7583,2.7583,2.7583
GBPNZD,20040827,013500,2.7583,2.7583,2.7582,2.7583
GBPNZD,20040827,013600,2.7583,2.7583,2.7583,2.7583
GBPNZD,20040827,013700,2.7582,2.7582,2.7582,2.7582
GBPNZD,20040827,013800,2.7582,2.7582,2.7580,2.7580
GBPNZD,20040827,013900,2.7580,2.7580,2.7578,2.7578
GBPNZD,20040827,014000,2.7578,2.7578,2.7578,2.7578
GBPNZD,20040827,014100,2.7578,2.7578,2.7578,2.7578
GBPNZD,20040827,014200,2.7578,2.7578,2.7576,2.7576
GBPNZD,20040827,014300,2.7574,2.7574,2.7574,2.7574
GBPNZD,20040827,014400,2.7574,2.7574,2.7574,2.7574
GBPNZD,20040827,014500,2.7576,2.7580,2.7572,2.7572
GBPNZD,20040827,014600,2.7570,2.7570,2.7565,2.7565
GBPNZD,20040827,014700,2.7565,2.7567,2.7565,2.7567
GBPNZD,20040827,014800,2.7567,2.7568,2.7567,2.7568
GBPNZD,20040827,014900,2.7568,2.7568,2.7566,2.7566
GBPNZD,20040827,015000,2.7566,2.7566,2.7566,2.7566
GBPNZD,20040827,015100,2.7566,2.7566,2.7564,2.7564
GBPNZD,20040827,015200,2.7564,2.7564,2.7563,2.7564
GBPNZD,20040827,015300,2.7564,2.7564,2.7562,2.7562
GBPNZD,20040827,015400,2.7561,2.7561,2.7557,2.7557
GBPNZD,20040827,015500,2.7556,2.7556,2.7551,2.7551
GBPNZD,20040827,015600,2.7551,2.7559,2.7551,2.7559
GBPNZD,20040827,015700,2.7556,2.7556,2.7553,2.7554
GBPNZD,20040827,015800,2.7554,2.7554,2.7552,2.7552
GBPNZD,20040827,015900,2.7550,2.7550,2.7548,2.7548
GBPNZD,20040827,020000,2.7550,2.7550,2.7548,2.7548
GBPNZD,20040827,020100,2.7548,2.7548,2.7546,2.7546
GBPNZD,20040827,020200,2.7545,2.7545,2.7545,2.7545
GBPNZD,20040827,020300,2.7545,2.7547,2.7545,2.7546
GBPNZD,20040827,020400,2.7546,2.7546,2.7544,2.7544
GBPNZD,20040827,020500,2.7545,2.7550,2.7545,2.7550
GBPNZD,20040827,020600,2.7548,2.7550,2.7548,2.7550
GBPNZD,20040827,020700,2.7551,2.7553,2.7551,2.7552
GBPNZD,20040827,020800,2.7552,2.7552,2.7552,2.7552
GBPNZD,20040827,020900,2.7555,2.7555,2.7555,2.7555
GBPNZD,20040827,021000,2.7555,2.7555,2.7553,2.7553
GBPNZD,20040827,021100,2.7553,2.7555,2.7553,2.7555
GBPNZD,20040827,021200,2.7555,2.7556,2.7555,2.7556
GBPNZD,20040827,021300,2.7557,2.7559,2.7556,2.7559
GBPNZD,20040827,021400,2.7560,2.7561,2.7559,2.7559
GBPNZD,20040827,021500,2.7559,2.7561,2.7559,2.7561
GBPNZD,20040827,021600,2.7562,2.7572,2.7562,2.7572
GBPNZD,20040827,021700,2.7572,2.7572,2.7565,2.7567
GBPNZD,20040827,021800,2.7566,2.7566,2.7566,2.7566
GBPNZD,20040827,021900,2.7564,2.7564,2.7561,2.7561
GBPNZD,20040827,022000,2.7560,2.7560,2.7557,2.7559
GBPNZD,20040827,022100,2.7560,2.7564,2.7560,2.7564
GBPNZD,20040827,022200,2.7566,2.7571,2.7566,2.7571
GBPNZD,20040827,022300,2.7571,2.7571,2.7571,2.7571
GBPNZD,20040827,022400,2.7573,2.7573,2.7573,2.7573
GBPNZD,20040827,022500,2.7573,2.7577,2.7573,2.7576
GBPNZD,20040827,022600,2.7572,2.7572,2.7570,2.7570
GBPNZD,20040827,022700,2.7569,2.7569,2.7565,2.7565
GBPNZD,20040827,022800,2.7565,2.7565,2.7563,2.7564
GBPNZD,20040827,022900,2.7564,2.7564,2.7557,2.7557
GBPNZD,20040827,023000,2.7556,2.7556,2.7554,2.7554
GBPNZD,20040827,023100,2.7555,2.7556,2.7555,2.7556
GBPNZD,20040827,023200,2.7556,2.7557,2.7556,2.7557
GBPNZD,20040827,023300,2.7557,2.7560,2.7557,2.7560
GBPNZD,20040827,023400,2.7560,2.7561,2.7560,2.7561
GBPNZD,20040827,023500,2.7561,2.7561,2.7560,2.7560
GBPNZD,20040827,023600,2.7560,2.7560,2.7557,2.7557
GBPNZD,20040827,023700,2.7557,2.7559,2.7557,2.7559
GBPNZD,20040827,023800,2.7559,2.7559,2.7559,2.7559
GBPNZD,20040827,023900,2.7559,2.7559,2.7558,2.7558
GBPNZD,20040827,024000,2.7558,2.7558,2.7558,2.7558
GBPNZD,20040827,024100,2.7558,2.7558,2.7558,2.7558
GBPNZD,20040827,024200,2.7553,2.7553,2.7544,2.7544
GBPNZD,20040827,024300,2.7542,2.7544,2.7542,2.7544
GBPNZD,20040827,024400,2.7544,2.7544,2.7544,2.7544
GBPNZD,20040827,024500,2.7542,2.7542,2.7533,2.7533
GBPNZD,20040827,024600,2.7531,2.7531,2.7529,2.7529
GBPNZD,20040827,024700,2.7531,2.7534,2.7531,2.7534
GBPNZD,20040827,024800,2.7533,2.7533,2.7531,2.7531
GBPNZD,20040827,024900,2.7524,2.7524,2.7517,2.7517
GBPNZD,20040827,025000,2.7514,2.7514,2.7504,2.7507
GBPNZD,20040827,025100,2.7513,2.7517,2.7513,2.7517
GBPNZD,20040827,025200,2.7517,2.7517,2.7517,2.7517
GBPNZD,20040827,025300,2.7519,2.7521,2.7519,2.7521
GBPNZD,20040827,025400,2.7521,2.7524,2.7521,2.7521
GBPNZD,20040827,025500,2.7520,2.7520,2.7517,2.7517
GBPNZD,20040827,025600,2.7518,2.7518,2.7518,2.7518
GBPNZD,20040827,025700,2.7518,2.7518,2.7517,2.7517
GBPNZD,20040827,025800,2.7513,2.7513,2.7504,2.7504
GBPNZD,20040827,025900,2.7504,2.7507,2.7504,2.7507
GBPNZD,20040827,030000,2.7507,2.7507,2.7503,2.7503
GBPNZD,20040827,030100,2.7503,2.7508,2.7503,2.7508
GBPNZD,20040827,030200,2.7506,2.7506,2.7491,2.7491
GBPNZD,20040827,030300,2.7487,2.7487,2.7485,2.7485
GBPNZD,20040827,030400,2.7486,2.7486,2.7476,2.7476
GBPNZD,20040827,030500,2.7475,2.7475,2.7465,2.7465
GBPNZD,20040827,030600,2.7464,2.7465,2.7464,2.7465
GBPNZD,20040827,030700,2.7462,2.7476,2.7462,2.7476
GBPNZD,20040827,030800,2.7475,2.7475,2.7471,2.7471
GBPNZD,20040827,030900,2.7470,2.7470,2.7467,2.7467
GBPNZD,20040827,031000,2.7467,2.7471,2.7467,2.7471
GBPNZD,20040827,031100,2.7469,2.7469,2.7468,2.7468
GBPNZD,20040827,031200,2.7468,2.7468,2.7467,2.7467
GBPNZD,20040827,031300,2.7467,2.7469,2.7467,2.7467
GBPNZD,20040827,031400,2.7467,2.7469,2.7466,2.7469
GBPNZD,20040827,031500,2.7469,2.7473,2.7469,2.7473
GBPNZD,20040827,031600,2.7475,2.7475,2.7475,2.7475
GBPNZD,20040827,031700,2.7475,2.7476,2.7475,2.7476
GBPNZD,20040827,031800,2.7473,2.7473,2.7465,2.7465
GBPNZD,20040827,031900,2.7461,2.7461,2.7450,2.7450
GBPNZD,20040827,032000,2.7448,2.7449,2.7448,2.7449
GBPNZD,20040827,032100,2.7450,2.7453,2.7450,2.7453
GBPNZD,20040827,032200,2.7455,2.7455,2.7455,2.7455
GBPNZD,20040827,032300,2.7455,2.7455,2.7455,2.7455
GBPNZD,20040827,032400,2.7455,2.7456,2.7455,2.7456
GBPNZD,20040827,032500,2.7458,2.7458,2.7458,2.7458
GBPNZD,20040827,032600,2.7459,2.7459,2.7457,2.7457
GBPNZD,20040827,032700,2.7459,2.7459,2.7459,2.7459
GBPNZD,20040827,032800,2.7462,2.7463,2.7459,2.7460
GBPNZD,20040827,032900,2.7460,2.7463,2.7460,2.7463
GBPNZD,20040827,033000,2.7463,2.7463,2.7462,2.7462
GBPNZD,20040827,033100,2.7462,2.7462,2.7455,2.7455
GBPNZD,20040827,033200,2.7455,2.7455,2.7452,2.7455
GBPNZD,20040827,033300,2.7458,2.7458,2.7455,2.7456
GBPNZD,20040827,033400,2.7457,2.7457,2.7455,2.7455
GBPNZD,20040827,033500,2.7455,2.7455,2.7448,2.7448
GBPNZD,20040827,033600,2.7447,2.7450,2.7447,2.7450
GBPNZD,20040827,033700,2.7452,2.7452,2.7452,2.7452
GBPNZD,20040827,033800,2.7452,2.7452,2.7452,2.7452
GBPNZD,20040827,033900,2.7452,2.7455,2.7452,2.7455
GBPNZD,20040827,034000,2.7457,2.7457,2.7457,2.7457
GBPNZD,20040827,034100,2.7457,2.7457,2.7457,2.7457
GBPNZD,20040827,034200,2.7457,2.7460,2.7457,2.7460
GBPNZD,20040827,034300,2.7460,2.7460,2.7460,2.7460
GBPNZD,20040827,034400,2.7463,2.7463,2.7463,2.7463
GBPNZD,20040827,034500,2.7462,2.7462,2.7462,2.7462
GBPNZD,20040827,034600,2.7462,2.7462,2.7459,2.7459
GBPNZD,20040827,034700,2.7459,2.7459,2.7459,2.7459
GBPNZD,20040827,034800,2.7459,2.7459,2.7459,2.7459
GBPNZD,20040827,034900,2.7459,2.7459,2.7455,2.7455
GBPNZD,20040827,035000,2.7455,2.7455,2.7447,2.7447
GBPNZD,20040827,035100,2.7445,2.7445,2.7442,2.7444
GBPNZD,20040827,035200,2.7444,2.7444,2.7436,2.7436
GBPNZD,20040827,035300,2.7434,2.7436,2.7434,2.7436
GBPNZD,20040827,035400,2.7436,2.7447,2.7436,2.7447
GBPNZD,20040827,035500,2.7447,2.7447,2.7447,2.7447
GBPNZD,20040827,035600,2.7447,2.7447,2.7447,2.7447
GBPNZD,20040827,035700,2.7447,2.7447,2.7443,2.7443
GBPNZD,20040827,035800,2.7443,2.7443,2.7434,2.7434
GBPNZD,20040827,035900,2.7430,2.7430,2.7427,2.7430
GBPNZD,20040827,040000,2.7433,2.7433,2.7430,2.7430
GBPNZD,20040827,040100,2.7430,2.7430,2.7427,2.7427
GBPNZD,20040827,040200,2.7426,2.7427,2.7422,2.7427
GBPNZD,20040827,040300,2.7428,2.7430,2.7428,2.7430
GBPNZD,20040827,040400,2.7430,2.7430,2.7428,2.7428
GBPNZD,20040827,040500,2.7429,2.7429,2.7428,2.7428
GBPNZD,20040827,040600,2.7428,2.7428,2.7424,2.7424
GBPNZD,20040827,040700,2.7424,2.7425,2.7424,2.7425
GBPNZD,20040827,040800,2.7425,2.7425,2.7424,2.7424
GBPNZD,20040827,040900,2.7424,2.7430,2.7424,2.7430
GBPNZD,20040827,041000,2.7430,2.7430,2.7429,2.7429
GBPNZD,20040827,041100,2.7429,2.7433,2.7429,2.7433
GBPNZD,20040827,041200,2.7433,2.7435,2.7433,2.7435
GBPNZD,20040827,041300,2.7435,2.7435,2.7431,2.7431
GBPNZD,20040827,041400,2.7429,2.7430,2.7429,2.7430
GBPNZD,20040827,041500,2.7429,2.7430,2.7429,2.7430
GBPNZD,20040827,041600,2.7430,2.7431,2.7430,2.7431
GBPNZD,20040827,041700,2.7431,2.7431,2.7422,2.7422
GBPNZD,20040827,041800,2.7422,2.7422,2.7419,2.7419
GBPNZD,20040827,041900,2.7420,2.7420,2.7420,2.7420
GBPNZD,20040827,042000,2.7422,2.7429,2.7422,2.7429
GBPNZD,20040827,042100,2.7429,2.7430,2.7428,2.7430
GBPNZD,20040827,042200,2.7434,2.7438,2.7434,2.7438
GBPNZD,20040827,042300,2.7437,2.7437,2.7437,2.7437
GBPNZD,20040827,042400,2.7437,2.7437,2.7437,2.7437
GBPNZD,20040827,042500,2.7437,2.7439,2.7434,2.7434
GBPNZD,20040827,042600,2.7433,2.7433,2.7432,2.7432
GBPNZD,20040827,042700,2.7430,2.7430,2.7430,2.7430
GBPNZD,20040827,042800,2.7430,2.7433,2.7430,2.7433
GBPNZD,20040827,042900,2.7433,2.7437,2.7433,2.7437
GBPNZD,20040827,043000,2.7437,2.7437,2.7437,2.7437
GBPNZD,20040827,043100,2.7439,2.7440,2.7437,2.7440
GBPNZD,20040827,043200,2.7440,2.7440,2.7440,2.7440
GBPNZD,20040827,043300,2.7441,2.7441,2.7441,2.7441
GBPNZD,20040827,043400,2.7442,2.7442,2.7442,2.7442
GBPNZD,20040827,043500,2.7442,2.7442,2.7439,2.7439
GBPNZD,20040827,043600,2.7440,2.7445,2.7440,2.7445
GBPNZD,20040827,043700,2.7444,2.7444,2.7440,2.7440
GBPNZD,20040827,043800,2.7440,2.7440,2.7438,2.7440
GBPNZD,20040827,043900,2.7440,2.7441,2.7440,2.7441
GBPNZD,20040827,044000,2.7441,2.7441,2.7440,2.7440
GBPNZD,20040827,044100,2.7439,2.7439,2.7438,2.7438
GBPNZD,20040827,044200,2.7436,2.7436,2.7435,2.7436
GBPNZD,20040827,044300,2.7437,2.7439,2.7437,2.7437
GBPNZD,20040827,044400,2.7435,2.7436,2.7434,2.7436
GBPNZD,20040827,044500,2.7436,2.7443,2.7436,2.7443
GBPNZD,20040827,044600,2.7443,2.7443,2.7443,2.7443
GBPNZD,20040827,044700,2.7449,2.7450,2.7449,2.7450
GBPNZD,20040827,044800,2.7450,2.7450,2.7448,2.7448
GBPNZD,20040827,044900,2.7448,2.7448,2.7448,2.7448
GBPNZD,20040827,045000,2.7448,2.7448,2.7447,2.7447
GBPNZD,20040827,045100,2.7445,2.7445,2.7445,2.7445
GBPNZD,20040827,045200,2.7445,2.7445,2.7445,2.7445
GBPNZD,20040827,045300,2.7447,2.7447,2.7447,2.7447
GBPNZD,20040827,045400,2.7447,2.7450,2.7447,2.7450
GBPNZD,20040827,045500,2.7450,2.7450,2.7450,2.7450
GBPNZD,20040827,045600,2.7450,2.7452,2.7450,2.7450
GBPNZD,20040827,045700,2.7450,2.7450,2.7445,2.7445
GBPNZD,20040827,045800,2.7444,2.7444,2.7444,2.7444
GBPNZD,20040827,045900,2.7441,2.7444,2.7441,2.7444
GBPNZD,20040827,050000,2.7444,2.7444,2.7444,2.7444
GBPNZD,20040827,050100,2.7444,2.7444,2.7444,2.7444
GBPNZD,20040827,050200,2.7444,2.7446,2.7444,2.7446
GBPNZD,20040827,050300,2.7446,2.7446,2.7444,2.7444
GBPNZD,20040827,050400,2.7444,2.7444,2.7444,2.7444
GBPNZD,20040827,050500,2.7441,2.7441,2.7441,2.7441
GBPNZD,20040827,050600,2.7441,2.7441,2.7441,2.7441
GBPNZD,20040827,050700,2.7441,2.7442,2.7441,2.7442
GBPNZD,20040827,050800,2.7442,2.7442,2.7441,2.7441
GBPNZD,20040827,050900,2.7441,2.7441,2.7439,2.7439
GBPNZD,20040827,051000,2.7440,2.7441,2.7440,2.7440
GBPNZD,20040827,051100,2.7438,2.7443,2.7433,2.7443
GBPNZD,20040827,051200,2.7444,2.7450,2.7444,2.7449
GBPNZD,20040827,051300,2.7449,2.7449,2.7447,2.7447
GBPNZD,20040827,051400,2.7446,2.7446,2.7443,2.7443
GBPNZD,20040827,051500,2.7443,2.7443,2.7438,2.7438
GBPNZD,20040827,051600,2.7437,2.7437,2.7436,2.7436
GBPNZD,20040827,051700,2.7437,2.7440,2.7437,2.7440
GBPNZD,20040827,051800,2.7439,2.7439,2.7431,2.7434
GBPNZD,20040827,051900,2.7432,2.7432,2.7431,2.7431
GBPNZD,20040827,052000,2.7431,2.7432,2.7431,2.7432
GBPNZD,20040827,052100,2.7431,2.7431,2.7431,2.7431
GBPNZD,20040827,052200,2.7431,2.7433,2.7431,2.7432
GBPNZD,20040827,052300,2.7433,2.7433,2.7433,2.7433
GBPNZD,20040827,052400,2.7431,2.7432,2.7431,2.7432
GBPNZD,20040827,052500,2.7432,2.7434,2.7432,2.7434
GBPNZD,20040827,052600,2.7434,2.7434,2.7434,2.7434
GBPNZD,20040827,052700,2.7436,2.7436,2.7434,2.7434
GBPNZD,20040827,052800,2.7431,2.7431,2.7430,2.7430
GBPNZD,20040827,052900,2.7432,2.7432,2.7432,2.7432
GBPNZD,20040827,053000,2.7431,2.7431,2.7430,2.7430
GBPNZD,20040827,053100,2.7430,2.7434,2.7430,2.7434
GBPNZD,20040827,053200,2.7434,2.7434,2.7434,2.7434
GBPNZD,20040827,053300,2.7434,2.7435,2.7434,2.7435
GBPNZD,20040827,053400,2.7435,2.7435,2.7435,2.7435
GBPNZD,20040827,053500,2.7435,2.7438,2.7435,2.7438
GBPNZD,20040827,053600,2.7440,2.7440,2.7440,2.7440
GBPNZD,20040827,053700,2.7438,2.7438,2.7435,2.7435
GBPNZD,20040827,053800,2.7435,2.7435,2.7432,2.7432
GBPNZD,20040827,053900,2.7432,2.7432,2.7430,2.7432
GBPNZD,20040827,054000,2.7433,2.7434,2.7433,2.7434
GBPNZD,20040827,054100,2.7434,2.7434,2.7430,2.7430
GBPNZD,20040827,054200,2.7430,2.7430,2.7427,2.7428
GBPNZD,20040827,054300,2.7428,2.7428,2.7428,2.7428
GBPNZD,20040827,054400,2.7427,2.7427,2.7427,2.7427
GBPNZD,20040827,054500,2.7429,2.7429,2.7428,2.7428
GBPNZD,20040827,054600,2.7428,2.7428,2.7427,2.7427
GBPNZD,20040827,054700,2.7427,2.7427,2.7427,2.7427
GBPNZD,20040827,054800,2.7427,2.7428,2.7427,2.7428
GBPNZD,20040827,054900,2.7424,2.7424,2.7413,2.7413
GBPNZD,20040827,055000,2.7413,2.7413,2.7411,2.7411
GBPNZD,20040827,055100,2.7413,2.7420,2.7413,2.7420
GBPNZD,20040827,055200,2.7422,2.7422,2.7416,2.7416
GBPNZD,20040827,055300,2.7416,2.7416,2.7414,2.7414
GBPNZD,20040827,055400,2.7414,2.7418,2.7414,2.7418
GBPNZD,20040827,055500,2.7418,2.7420,2.7418,2.7420
GBPNZD,20040827,055600,2.7420,2.7420,2.7420,2.7420
GBPNZD,20040827,055700,2.7420,2.7422,2.7420,2.7421
GBPNZD,20040827,055800,2.7421,2.7421,2.7421,2.7421
GBPNZD,20040827,055900,2.7421,2.7422,2.7421,2.7422
GBPNZD,20040827,060000,2.7422,2.7422,2.7420,2.7420
GBPNZD,20040827,060100,2.7420,2.7420,2.7420,2.7420
GBPNZD,20040827,060200,2.7421,2.7421,2.7421,2.7421
GBPNZD,20040827,060300,2.7421,2.7421,2.7420,2.7420
GBPNZD,20040827,060400,2.7418,2.7418,2.7417,2.7417
GBPNZD,20040827,060500,2.7417,2.7418,2.7417,2.7418
GBPNZD,20040827,060600,2.7418,2.7418,2.7418,2.7418
GBPNZD,20040827,060700,2.7418,2.7418,2.7413,2.7413
GBPNZD,20040827,060800,2.7413,2.7413,2.7412,2.7412
GBPNZD,20040827,060900,2.7412,2.7412,2.7409,2.7409
GBPNZD,20040827,061000,2.7407,2.7407,2.7407,2.7407
GBPNZD,20040827,061100,2.7407,2.7407,2.7407,2.7407
GBPNZD,20040827,061200,2.7405,2.7405,2.7405,2.7405
GBPNZD,20040827,061300,2.7406,2.7406,2.7398,2.7398
GBPNZD,20040827,061400,2.7395,2.7395,2.7391,2.7394
GBPNZD,20040827,061500,2.7396,2.7396,2.7390,2.7390
GBPNZD,20040827,061600,2.7387,2.7387,2.7387,2.7387
GBPNZD,20040827,061700,2.7389,2.7389,2.7387,2.7387
GBPNZD,20040827,061800,2.7385,2.7386,2.7385,2.7386
GBPNZD,20040827,061900,2.7386,2.7387,2.7386,2.7387
GBPNZD,20040827,062000,2.7390,2.7392,2.7390,2.7392
GBPNZD,20040827,062100,2.7392,2.7393,2.7392,2.7393
GBPNZD,20040827,062200,2.7393,2.7393,2.7389,2.7389
GBPNZD,20040827,062300,2.7389,2.7389,2.7387,2.7387
GBPNZD,20040827,062400,2.7389,2.7389,2.7372,2.7372
GBPNZD,20040827,062500,2.7374,2.7374,2.7374,2.7374
GBPNZD,20040827,062600,2.7375,2.7381,2.7375,2.7381
GBPNZD,20040827,062700,2.7384,2.7385,2.7384,2.7385
GBPNZD,20040827,062800,2.7387,2.7389,2.7387,2.7387
GBPNZD,20040827,062900,2.7388,2.7388,2.7387,2.7387
GBPNZD,20040827,063000,2.7387,2.7391,2.7387,2.7390
GBPNZD,20040827,063100,2.7390,2.7390,2.7390,2.7390
GBPNZD,20040827,063200,2.7390,2.7390,2.7388,2.7388
GBPNZD,20040827,063300,2.7388,2.7390,2.7388,2.7390
GBPNZD,20040827,063400,2.7388,2.7388,2.7388,2.7388
GBPNZD,20040827,063500,2.7388,2.7388,2.7388,2.7388
GBPNZD,20040827,063600,2.7388,2.7388,2.7386,2.7386
GBPNZD,20040827,063700,2.7387,2.7387,2.7387,2.7387
GBPNZD,20040827,063800,2.7387,2.7387,2.7387,2.7387
GBPNZD,20040827,063900,2.7390,2.7390,2.7390,2.7390
GBPNZD,20040827,064000,2.7392,2.7392,2.7392,2.7392
GBPNZD,20040827,064100,2.7392,2.7394,2.7392,2.7394
GBPNZD,20040827,064200,2.7394,2.7394,2.7394,2.7394
GBPNZD,20040827,064300,2.7398,2.7408,2.7398,2.7408
GBPNZD,20040827,064400,2.7408,2.7408,2.7408,2.7408
GBPNZD,20040827,064500,2.7407,2.7408,2.7407,2.7408
GBPNZD,20040827,064600,2.7406,2.7406,2.7405,2.7405
GBPNZD,20040827,064700,2.7404,2.7404,2.7402,2.7402
GBPNZD,20040827,064800,2.7402,2.7402,2.7399,2.7399
GBPNZD,20040827,064900,2.7399,2.7399,2.7397,2.7399
GBPNZD,20040827,065000,2.7398,2.7412,2.7398,2.7412
GBPNZD,20040827,065100,2.7414,2.7414,2.7403,2.7404
GBPNZD,20040827,065200,2.7401,2.7401,2.7391,2.7391
GBPNZD,20040827,065300,2.7388,2.7390,2.7387,2.7390
GBPNZD,20040827,065400,2.7392,2.7392,2.7392,2.7392
GBPNZD,20040827,065500,2.7391,2.7391,2.7388,2.7388
GBPNZD,20040827,065600,2.7386,2.7386,2.7374,2.7374
GBPNZD,20040827,065700,2.7374,2.7374,2.7374,2.7374
GBPNZD,20040827,065800,2.7374,2.7377,2.7374,2.7377
GBPNZD,20040827,065900,2.7377,2.7377,2.7377,2.7377
GBPNZD,20040827,070000,2.7376,2.7376,2.7373,2.7373
GBPNZD,20040827,070100,2.7371,2.7373,2.7370,2.7373
GBPNZD,20040827,070200,2.7376,2.7380,2.7376,2.7380
GBPNZD,20040827,070300,2.7380,2.7385,2.7380,2.7385
GBPNZD,20040827,070400,2.7386,2.7390,2.7386,2.7387
GBPNZD,20040827,070500,2.7387,2.7387,2.7387,2.7387
GBPNZD,20040827,070600,2.7390,2.7390,2.7390,2.7390
GBPNZD,20040827,070700,2.7390,2.7390,2.7390,2.7390
GBPNZD,20040827,070800,2.7390,2.7390,2.7390,2.7390
GBPNZD,20040827,070900,2.7391,2.7392,2.7391,2.7392
GBPNZD,20040827,071000,2.7394,2.7394,2.7394,2.7394
GBPNZD,20040827,071100,2.7397,2.7397,2.7397,2.7397
GBPNZD,20040827,071200,2.7397,2.7397,2.7394,2.7394
GBPNZD,20040827,071300,2.7394,2.7395,2.7394,2.7395
GBPNZD,20040827,071400,2.7394,2.7394,2.7394,2.7394
GBPNZD,20040827,071500,2.7394,2.7395,2.7394,2.7395
GBPNZD,20040827,071600,2.7396,2.7398,2.7395,2.7395
GBPNZD,20040827,071700,2.7395,2.7401,2.7395,2.7401
GBPNZD,20040827,071800,2.7401,2.7402,2.7400,2.7400
GBPNZD,20040827,071900,2.7400,2.7400,2.7399,2.7399
GBPNZD,20040827,072000,2.7399,2.7399,2.7399,2.7399
GBPNZD,20040827,072100,2.7399,2.7401,2.7399,2.7401
GBPNZD,20040827,072200,2.7399,2.7399,2.7399,2.7399
GBPNZD,20040827,072300,2.7399,2.7401,2.7399,2.7401
GBPNZD,20040827,072400,2.7401,2.7401,2.7401,2.7401
GBPNZD,20040827,072500,2.7399,2.7399,2.7399,2.7399
GBPNZD,20040827,072600,2.7399,2.7401,2.7399,2.7401
GBPNZD,20040827,072700,2.7404,2.7407,2.7404,2.7407
GBPNZD,20040827,072800,2.7407,2.7407,2.7407,2.7407
GBPNZD,20040827,072900,2.7406,2.7406,2.7406,2.7406
GBPNZD,20040827,073000,2.7406,2.7406,2.7406,2.7406
GBPNZD,20040827,073100,2.7406,2.7406,2.7406,2.7406
GBPNZD,20040827,073200,2.7407,2.7409,2.7407,2.7409
GBPNZD,20040827,073300,2.7409,2.7409,2.7409,2.7409
GBPNZD,20040827,073400,2.7408,2.7410,2.7408,2.7409
GBPNZD,20040827,073500,2.7409,2.7409,2.7401,2.7401
GBPNZD,20040827,073600,2.7398,2.7404,2.7398,2.7404
GBPNZD,20040827,073700,2.7404,2.7406,2.7404,2.7406
GBPNZD,20040827,073800,2.7407,2.7411,2.7407,2.7411
GBPNZD,20040827,073900,2.7412,2.7413,2.7412,2.7413
GBPNZD,20040827,074000,2.7413,2.7413,2.7410,2.7410
GBPNZD,20040827,074100,2.7408,2.7408,2.7405,2.7405
GBPNZD,20040827,074200,2.7405,2.7412,2.7404,2.7412
GBPNZD,20040827,074300,2.7407,2.7407,2.7402,2.7402
GBPNZD,20040827,074400,2.7402,2.7402,2.7395,2.7396
GBPNZD,20040827,074500,2.7396,2.7399,2.7396,2.7399
GBPNZD,20040827,074600,2.7399,2.7402,2.7399,2.7402
GBPNZD,20040827,074700,2.7402,2.7404,2.7401,2.7401
GBPNZD,20040827,074800,2.7399,2.7399,2.7398,2.7398
GBPNZD,20040827,074900,2.7398,2.7398,2.7395,2.7395
GBPNZD,20040827,075000,2.7397,2.7399,2.7396,2.7396
GBPNZD,20040827,075100,2.7398,2.7402,2.7398,2.7401
GBPNZD,20040827,075200,2.7400,2.7400,2.7398,2.7398
GBPNZD,20040827,075300,2.7398,2.7400,2.7398,2.7400
GBPNZD,20040827,075400,2.7399,2.7399,2.7395,2.7395
GBPNZD,20040827,075500,2.7395,2.7395,2.7395,2.7395
GBPNZD,20040827,075600,2.7397,2.7397,2.7396,2.7396
GBPNZD,20040827,075700,2.7396,2.7396,2.7396,2.7396
GBPNZD,20040827,075800,2.7396,2.7402,2.7396,2.7400
GBPNZD,20040827,075900,2.7397,2.7397,2.7392,2.7396
GBPNZD,20040827,080000,2.7397,2.7400,2.7397,2.7397
GBPNZD,20040827,080100,2.7394,2.7401,2.7391,2.7401
GBPNZD,20040827,080200,2.7402,2.7412,2.7402,2.7409
GBPNZD,20040827,080300,2.7409,2.7417,2.7409,2.7417
GBPNZD,20040827,080400,2.7420,2.7425,2.7420,2.7421
GBPNZD,20040827,080500,2.7420,2.7420,2.7420,2.7420
GBPNZD,20040827,080600,2.7419,2.7419,2.7408,2.7408
GBPNZD,20040827,080700,2.7408,2.7409,2.7408,2.7409
GBPNZD,20040827,080800,2.7410,2.7410,2.7410,2.7410
GBPNZD,20040827,080900,2.7410,2.7414,2.7410,2.7411
GBPNZD,20040827,081000,2.7411,2.7411,2.7408,2.7409
GBPNZD,20040827,081100,2.7410,2.7416,2.7410,2.7416
GBPNZD,20040827,081200,2.7418,2.7423,2.7418,2.7423
GBPNZD,20040827,081300,2.7426,2.7433,2.7426,2.7433
GBPNZD,20040827,081400,2.7435,2.7435,2.7429,2.7429
GBPNZD,20040827,081500,2.7430,2.7431,2.7427,2.7427
GBPNZD,20040827,081600,2.7431,2.7432,2.7431,2.7432
GBPNZD,20040827,081700,2.7430,2.7430,2.7429,2.7429
GBPNZD,20040827,081800,2.7427,2.7429,2.7425,2.7429
GBPNZD,20040827,081900,2.7429,2.7429,2.7429,2.7429
GBPNZD,20040827,082000,2.7429,2.7429,2.7427,2.7427
GBPNZD,20040827,082100,2.7426,2.7426,2.7414,2.7414
GBPNZD,20040827,082200,2.7412,2.7412,2.7405,2.7405
GBPNZD,20040827,082300,2.7406,2.7406,2.7373,2.7379
GBPNZD,20040827,082400,2.7381,2.7400,2.7381,2.7400
GBPNZD,20040827,082500,2.7401,2.7402,2.7401,2.7402
GBPNZD,20040827,082600,2.7402,2.7404,2.7402,2.7403
GBPNZD,20040827,082700,2.7404,2.7414,2.7404,2.7414
GBPNZD,20040827,082800,2.7414,2.7420,2.7414,2.7420
GBPNZD,20040827,082900,2.7420,2.7422,2.7420,2.7421
GBPNZD,20040827,083000,2.7420,2.7420,2.7416,2.7416
GBPNZD,20040827,083100,2.7418,2.7418,2.7405,2.7405
GBPNZD,20040827,083200,2.7407,2.7409,2.7406,2.7406
GBPNZD,20040827,083300,2.7408,2.7415,2.7408,2.7415
GBPNZD,20040827,083400,2.7423,2.7428,2.7423,2.7428
GBPNZD,20040827,083500,2.7426,2.7426,2.7423,2.7425
GBPNZD,20040827,083600,2.7427,2.7427,2.7424,2.7424
GBPNZD,20040827,083700,2.7422,2.7422,2.7418,2.7422
GBPNZD,20040827,083800,2.7423,2.7423,2.7420,2.7421
GBPNZD,20040827,083900,2.7422,2.7426,2.7422,2.7424
GBPNZD,20040827,084000,2.7423,2.7427,2.7423,2.7427
GBPNZD,20040827,084100,2.7430,2.7431,2.7426,2.7426
GBPNZD,20040827,084200,2.7426,2.7426,2.7416,2.7416
GBPNZD,20040827,084300,2.7415,2.7415,2.7412,2.7413
GBPNZD,20040827,084400,2.7413,2.7413,2.7413,2.7413
GBPNZD,20040827,084500,2.7411,2.7413,2.7410,2.7413
GBPNZD,20040827,084600,2.7415,2.7415,2.7409,2.7409
GBPNZD,20040827,084700,2.7409,2.7409,2.7406,2.7406
GBPNZD,20040827,084800,2.7407,2.7411,2.7405,2.7411
GBPNZD,20040827,084900,2.7411,2.7420,2.7408,2.7420
GBPNZD,20040827,085000,2.7419,2.7419,2.7413,2.7413
GBPNZD,20040827,085100,2.7413,2.7415,2.7411,2.7411
GBPNZD,20040827,085200,2.7407,2.7407,2.7401,2.7404
GBPNZD,20040827,085300,2.7406,2.7411,2.7406,2.7411
GBPNZD,20040827,085400,2.7412,2.7414,2.7411,2.7412
GBPNZD,20040827,085500,2.7411,2.7411,2.7403,2.7404
GBPNZD,20040827,085600,2.7403,2.7403,2.7401,2.7403
GBPNZD,20040827,085700,2.7404,2.7405,2.7404,2.7405
GBPNZD,20040827,085800,2.7405,2.7405,2.7402,2.7402
GBPNZD,20040827,085900,2.7401,2.7401,2.7398,2.7399
GBPNZD,20040827,090000,2.7400,2.7402,2.7400,2.7402
GBPNZD,20040827,090100,2.7403,2.7403,2.7402,2.7402
GBPNZD,20040827,090200,2.7401,2.7401,2.7401,2.7401
GBPNZD,20040827,090300,2.7399,2.7399,2.7399,2.7399
GBPNZD,20040827,090400,2.7399,2.7399,2.7398,2.7398
GBPNZD,20040827,090500,2.7398,2.7399,2.7398,2.7399
GBPNZD,20040827,090600,2.7399,2.7403,2.7398,2.7403
GBPNZD,20040827,090700,2.7405,2.7406,2.7405,2.7405
GBPNZD,20040827,090800,2.7405,2.7405,2.7405,2.7405
GBPNZD,20040827,090900,2.7407,2.7415,2.7407,2.7415
GBPNZD,20040827,091000,2.7416,2.7423,2.7416,2.7423
GBPNZD,20040827,091100,2.7422,2.7422,2.7414,2.7414
GBPNZD,20040827,091200,2.7412,2.7412,2.7412,2.7412
GBPNZD,20040827,091300,2.7411,2.7413,2.7411,2.7411
GBPNZD,20040827,091400,2.7410,2.7412,2.7409,2.7412
GBPNZD,20040827,091500,2.7413,2.7414,2.7413,2.7414
GBPNZD,20040827,091600,2.7415,2.7416,2.7414,2.7414
GBPNZD,20040827,091700,2.7416,2.7418,2.7413,2.7413
GBPNZD,20040827,091800,2.7412,2.7412,2.7412,2.7412
GBPNZD,20040827,091900,2.7412,2.7412,2.7411,2.7412
GBPNZD,20040827,092000,2.7413,2.7422,2.7413,2.7422
GBPNZD,20040827,092100,2.7423,2.7430,2.7423,2.7427
GBPNZD,20040827,092200,2.7427,2.7429,2.7426,2.7427
GBPNZD,20040827,092300,2.7427,2.7427,2.7426,2.7426
GBPNZD,20040827,092400,2.7424,2.7425,2.7420,2.7420
GBPNZD,20040827,092500,2.7420,2.7424,2.7420,2.7424
GBPNZD,20040827,092600,2.7424,2.7425,2.7424,2.7425
GBPNZD,20040827,092700,2.7423,2.7431,2.7423,2.7431
GBPNZD,20040827,092800,2.7436,2.7452,2.7436,2.7452
GBPNZD,20040827,092900,2.7452,2.7452,2.7450,2.7450
GBPNZD,20040827,093000,2.7450,2.7450,2.7448,2.7448
GBPNZD,20040827,093100,2.7448,2.7450,2.7447,2.7447
GBPNZD,20040827,093200,2.7445,2.7445,2.7440,2.7440
GBPNZD,20040827,093300,2.7441,2.7441,2.7441,2.7441
GBPNZD,20040827,093400,2.7442,2.7442,2.7440,2.7440
GBPNZD,20040827,093500,2.7440,2.7440,2.7423,2.7423
GBPNZD,20040827,093600,2.7421,2.7421,2.7416,2.7420
GBPNZD,20040827,093700,2.7422,2.7426,2.7422,2.7426
GBPNZD,20040827,093800,2.7425,2.7425,2.7423,2.7423
GBPNZD,20040827,093900,2.7422,2.7422,2.7402,2.7402
GBPNZD,20040827,094000,2.7404,2.7406,2.7402,2.7402
GBPNZD,20040827,094100,2.7399,2.7399,2.7395,2.7395
GBPNZD,20040827,094200,2.7397,2.7399,2.7397,2.7398
GBPNZD,20040827,094300,2.7398,2.7398,2.7390,2.7390
GBPNZD,20040827,094400,2.7389,2.7398,2.7389,2.7398
GBPNZD,20040827,094500,2.7399,2.7409,2.7399,2.7409
GBPNZD,20040827,094600,2.7411,2.7411,2.7411,2.7411
GBPNZD,20040827,094700,2.7410,2.7410,2.7410,2.7410
GBPNZD,20040827,094800,2.7411,2.7411,2.7406,2.7406
GBPNZD,20040827,094900,2.7404,2.7407,2.7404,2.7407
GBPNZD,20040827,095000,2.7409,2.7415,2.7409,2.7415
GBPNZD,20040827,095100,2.7416,2.7416,2.7415,2.7415
GBPNZD,20040827,095200,2.7412,2.7412,2.7404,2.7404
GBPNZD,20040827,095300,2.7403,2.7403,2.7397,2.7397
GBPNZD,20040827,095400,2.7397,2.7397,2.7395,2.7397
GBPNZD,20040827,095500,2.7397,2.7397,2.7395,2.7395
GBPNZD,20040827,095600,2.7394,2.7394,2.7392,2.7392
GBPNZD,20040827,095700,2.7391,2.7391,2.7389,2.7389
GBPNZD,20040827,095800,2.7389,2.7390,2.7387,2.7387
GBPNZD,20040827,095900,2.7387,2.7391,2.7387,2.7391
GBPNZD,20040827,100000,2.7392,2.7395,2.7392,2.7395
GBPNZD,20040827,100100,2.7395,2.7395,2.7394,2.7394
GBPNZD,20040827,100200,2.7393,2.7393,2.7386,2.7386
GBPNZD,20040827,100300,2.7385,2.7385,2.7376,2.7378
GBPNZD,20040827,100400,2.7380,2.7387,2.7380,2.7383
GBPNZD,20040827,100500,2.7384,2.7384,2.7384,2.7384
GBPNZD,20040827,100600,2.7385,2.7390,2.7385,2.7390
GBPNZD,20040827,100700,2.7390,2.7390,2.7388,2.7389
GBPNZD,20040827,100800,2.7390,2.7390,2.7383,2.7385
GBPNZD,20040827,100900,2.7387,2.7398,2.7387,2.7398
GBPNZD,20040827,101000,2.7399,2.7404,2.7399,2.7404
GBPNZD,20040827,101100,2.7403,2.7407,2.7401,2.7407
GBPNZD,20040827,101200,2.7409,2.7420,2.7409,2.7420
GBPNZD,20040827,101300,2.7422,2.7422,2.7419,2.7419
GBPNZD,20040827,101400,2.7418,2.7419,2.7418,2.7419
GBPNZD,20040827,101500,2.7420,2.7420,2.7418,2.7419
GBPNZD,20040827,101600,2.7419,2.7421,2.7419,2.7421
GBPNZD,20040827,101700,2.7423,2.7429,2.7422,2.7422
GBPNZD,20040827,101800,2.7421,2.7421,2.7416,2.7416
GBPNZD,20040827,101900,2.7418,2.7422,2.7418,2.7422
GBPNZD,20040827,102000,2.7422,2.7422,2.7418,2.7418
GBPNZD,20040827,102100,2.7418,2.7418,2.7413,2.7413
GBPNZD,20040827,102200,2.7411,2.7413,2.7411,2.7413
GBPNZD,20040827,102300,2.7415,2.7416,2.7415,2.7415
GBPNZD,20040827,102400,2.7414,2.7414,2.7406,2.7406
GBPNZD,20040827,102500,2.7402,2.7404,2.7402,2.7404
GBPNZD,20040827,102600,2.7404,2.7406,2.7402,2.7406
GBPNZD,20040827,102700,2.7406,2.7406,2.7406,2.7406
GBPNZD,20040827,102800,2.7406,2.7408,2.7406,2.7408
GBPNZD,20040827,102900,2.7408,2.7408,2.7408,2.7408
GBPNZD,20040827,103000,2.7408,2.7408,2.7403,2.7403
GBPNZD,20040827,103100,2.7403,2.7410,2.7403,2.7410
GBPNZD,20040827,103200,2.7411,2.7414,2.7411,2.7414
GBPNZD,20040827,103300,2.7413,2.7413,2.7413,2.7413
GBPNZD,20040827,103400,2.7413,2.7413,2.7413,2.7413
GBPNZD,20040827,103500,2.7413,2.7413,2.7411,2.7411
GBPNZD,20040827,103600,2.7409,2.7409,2.7407,2.7407
GBPNZD,20040827,103700,2.7408,2.7411,2.7408,2.7410
GBPNZD,20040827,103800,2.7409,2.7412,2.7409,2.7412
GBPNZD,20040827,103900,2.7411,2.7411,2.7410,2.7410
GBPNZD,20040827,104000,2.7410,2.7412,2.7410,2.7412
GBPNZD,20040827,104100,2.7412,2.7412,2.7412,2.7412
GBPNZD,20040827,104200,2.7412,2.7412,2.7409,2.7409
GBPNZD,20040827,104300,2.7409,2.7409,2.7408,2.7409
GBPNZD,20040827,104400,2.7409,2.7409,2.7407,2.7407
GBPNZD,20040827,104500,2.7406,2.7406,2.7403,2.7403
GBPNZD,20040827,104600,2.7402,2.7402,2.7397,2.7397
GBPNZD,20040827,104700,2.7397,2.7397,2.7397,2.7397
GBPNZD,20040827,104800,2.7398,2.7398,2.7398,2.7398
GBPNZD,20040827,104900,2.7399,2.7402,2.7399,2.7402
GBPNZD,20040827,105000,2.7402,2.7404,2.7401,2.7401
GBPNZD,20040827,105100,2.7401,2.7401,2.7401,2.7401
GBPNZD,20040827,105200,2.7402,2.7408,2.7402,2.7408
GBPNZD,20040827,105300,2.7408,2.7408,2.7408,2.7408
GBPNZD,20040827,105400,2.7411,2.7412,2.7411,2.7412
GBPNZD,20040827,105500,2.7413,2.7415,2.7413,2.7415
GBPNZD,20040827,105600,2.7413,2.7413,2.7406,2.7406
GBPNZD,20040827,105700,2.7406,2.7406,2.7406,2.7406
GBPNZD,20040827,105800,2.7407,2.7408,2.7406,2.7406
GBPNZD,20040827,105900,2.7406,2.7406,2.7405,2.7405
GBPNZD,20040827,110000,2.7406,2.7406,2.7401,2.7401
GBPNZD,20040827,110100,2.7399,2.7401,2.7399,2.7400
GBPNZD,20040827,110200,2.7398,2.7398,2.7398,2.7398
GBPNZD,20040827,110300,2.7398,2.7398,2.7395,2.7395
GBPNZD,20040827,110400,2.7395,2.7395,2.7395,2.7395
GBPNZD,20040827,110500,2.7398,2.7398,2.7398,2.7398
GBPNZD,20040827,110600,2.7399,2.7399,2.7398,2.7398
GBPNZD,20040827,110700,2.7397,2.7397,2.7395,2.7395
GBPNZD,20040827,110800,2.7395,2.7401,2.7395,2.7401
GBPNZD,20040827,110900,2.7401,2.7406,2.7401,2.7406
GBPNZD,20040827,111000,2.7406,2.7406,2.7403,2.7403
GBPNZD,20040827,111100,2.7404,2.7405,2.7404,2.7404
GBPNZD,20040827,111200,2.7404,2.7405,2.7404,2.7405
GBPNZD,20040827,111300,2.7405,2.7405,2.7404,2.7404
GBPNZD,20040827,111400,2.7404,2.7406,2.7403,2.7403
GBPNZD,20040827,111500,2.7403,2.7403,2.7402,2.7402
GBPNZD,20040827,111600,2.7398,2.7398,2.7392,2.7392
GBPNZD,20040827,111700,2.7392,2.7395,2.7392,2.7395
GBPNZD,20040827,111800,2.7395,2.7397,2.7395,2.7397
GBPNZD,20040827,111900,2.7398,2.7401,2.7398,2.7401
GBPNZD,20040827,112000,2.7401,2.7401,2.7401,2.7401
GBPNZD,20040827,112100,2.7401,2.7402,2.7401,2.7402
GBPNZD,20040827,112200,2.7402,2.7404,2.7402,2.7404
GBPNZD,20040827,112300,2.7403,2.7407,2.7403,2.7407
GBPNZD,20040827,112400,2.7406,2.7406,2.7406,2.7406
GBPNZD,20040827,112500,2.7408,2.7409,2.7408,2.7409
GBPNZD,20040827,112600,2.7409,2.7413,2.7409,2.7413
GBPNZD,20040827,112700,2.7413,2.7413,2.7413,2.7413
GBPNZD,20040827,112800,2.7416,2.7422,2.7416,2.7422
GBPNZD,20040827,112900,2.7424,2.7431,2.7422,2.7431
GBPNZD,20040827,113000,2.7433,2.7433,2.7428,2.7428
GBPNZD,20040827,113100,2.7424,2.7424,2.7422,2.7424
GBPNZD,20040827,113200,2.7425,2.7427,2.7425,2.7427
GBPNZD,20040827,113300,2.7428,2.7428,2.7422,2.7422
GBPNZD,20040827,113400,2.7420,2.7420,2.7416,2.7418
GBPNZD,20040827,113500,2.7418,2.7419,2.7418,2.7419
GBPNZD,20040827,113600,2.7419,2.7419,2.7419,2.7419
GBPNZD,20040827,113700,2.7422,2.7422,2.7422,2.7422
GBPNZD,20040827,113800,2.7424,2.7426,2.7424,2.7426
GBPNZD,20040827,113900,2.7426,2.7427,2.7426,2.7426
GBPNZD,20040827,114000,2.7428,2.7428,2.7424,2.7424
GBPNZD,20040827,114100,2.7424,2.7424,2.7423,2.7423
GBPNZD,20040827,114200,2.7423,2.7425,2.7423,2.7425
GBPNZD,20040827,114300,2.7423,2.7423,2.7422,2.7422
GBPNZD,20040827,114400,2.7420,2.7420,2.7418,2.7418
GBPNZD,20040827,114500,2.7416,2.7416,2.7413,2.7413
GBPNZD,20040827,114600,2.7415,2.7416,2.7415,2.7416
GBPNZD,20040827,114700,2.7416,2.7416,2.7416,2.7416
GBPNZD,20040827,114800,2.7415,2.7415,2.7415,2.7415
GBPNZD,20040827,114900,2.7415,2.7415,2.7413,2.7413
GBPNZD,20040827,115000,2.7412,2.7412,2.7408,2.7408
GBPNZD,20040827,115100,2.7408,2.7409,2.7408,2.7409
GBPNZD,20040827,115200,2.7410,2.7412,2.7410,2.7412
GBPNZD,20040827,115300,2.7412,2.7415,2.7412,2.7415
GBPNZD,20040827,115400,2.7416,2.7418,2.7415,2.7415
GBPNZD,20040827,115500,2.7413,2.7426,2.7413,2.7426
GBPNZD,20040827,115600,2.7429,2.7430,2.7427,2.7427
GBPNZD,20040827,115700,2.7417,2.7433,2.7417,2.7433
GBPNZD,20040827,115800,2.7434,2.7437,2.7432,2.7432
GBPNZD,20040827,115900,2.7431,2.7431,2.7430,2.7430
GBPNZD,20040827,120000,2.7429,2.7429,2.7424,2.7424
GBPNZD,20040827,120100,2.7423,2.7423,2.7422,2.7422
GBPNZD,20040827,120200,2.7422,2.7422,2.7421,2.7421
GBPNZD,20040827,120300,2.7421,2.7422,2.7421,2.7422
GBPNZD,20040827,120400,2.7422,2.7422,2.7420,2.7420
GBPNZD,20040827,120500,2.7420,2.7420,2.7420,2.7420
GBPNZD,20040827,120600,2.7420,2.7422,2.7420,2.7422
GBPNZD,20040827,120700,2.7423,2.7423,2.7423,2.7423
GBPNZD,20040827,120800,2.7422,2.7427,2.7422,2.7427
GBPNZD,20040827,120900,2.7427,2.7429,2.7427,2.7429
GBPNZD,20040827,121000,2.7429,2.7429,2.7429,2.7429
GBPNZD,20040827,121100,2.7429,2.7429,2.7429,2.7429
GBPNZD,20040827,121200,2.7431,2.7436,2.7431,2.7433
GBPNZD,20040827,121300,2.7431,2.7431,2.7427,2.7431
GBPNZD,20040827,121400,2.7433,2.7439,2.7433,2.7439
GBPNZD,20040827,121500,2.7439,2.7439,2.7436,2.7436
GBPNZD,20040827,121600,2.7436,2.7437,2.7436,2.7437
GBPNZD,20040827,121700,2.7445,2.7447,2.7445,2.7447
GBPNZD,20040827,121800,2.7445,2.7445,2.7442,2.7442
GBPNZD,20040827,121900,2.7442,2.7443,2.7442,2.7443
GBPNZD,20040827,122000,2.7444,2.7444,2.7444,2.7444
GBPNZD,20040827,122100,2.7445,2.7445,2.7444,2.7444
GBPNZD,20040827,122200,2.7444,2.7444,2.7443,2.7443
GBPNZD,20040827,122300,2.7443,2.7443,2.7443,2.7443
GBPNZD,20040827,122400,2.7443,2.7444,2.7443,2.7444
GBPNZD,20040827,122500,2.7444,2.7445,2.7443,2.7445
GBPNZD,20040827,122600,2.7445,2.7445,2.7441,2.7441
GBPNZD,20040827,122700,2.7440,2.7440,2.7433,2.7434
GBPNZD,20040827,122800,2.7436,2.7438,2.7436,2.7437
GBPNZD,20040827,122900,2.7438,2.7438,2.7419,2.7419
GBPNZD,20040827,123000,2.7416,2.7416,2.7385,2.7385
GBPNZD,20040827,123100,2.7378,2.7378,2.7365,2.7365
GBPNZD,20040827,123200,2.7360,2.7360,2.7356,2.7356
GBPNZD,20040827,123300,2.7357,2.7366,2.7357,2.7366
GBPNZD,20040827,123400,2.7369,2.7371,2.7368,2.7371
GBPNZD,20040827,123500,2.7369,2.7370,2.7369,2.7370
GBPNZD,20040827,123600,2.7370,2.7373,2.7370,2.7373
GBPNZD,20040827,123700,2.7373,2.7374,2.7371,2.7374
GBPNZD,20040827,123800,2.7374,2.7378,2.7374,2.7378
GBPNZD,20040827,123900,2.7379,2.7380,2.7378,2.7378
GBPNZD,20040827,124000,2.7378,2.7378,2.7378,2.7378
GBPNZD,20040827,124100,2.7376,2.7386,2.7373,2.7386
GBPNZD,20040827,124200,2.7387,2.7388,2.7387,2.7388
GBPNZD,20040827,124300,2.7388,2.7391,2.7388,2.7391
GBPNZD,20040827,124400,2.7391,2.7392,2.7391,2.7391
GBPNZD,20040827,124500,2.7391,2.7391,2.7386,2.7386
GBPNZD,20040827,124600,2.7386,2.7395,2.7386,2.7395
GBPNZD,20040827,124700,2.7397,2.7402,2.7397,2.7402
GBPNZD,20040827,124800,2.7405,2.7408,2.7405,2.7406
GBPNZD,20040827,124900,2.7409,2.7414,2.7409,2.7414
GBPNZD,20040827,125000,2.7413,2.7413,2.7402,2.7402
GBPNZD,20040827,125100,2.7402,2.7402,2.7398,2.7398
GBPNZD,20040827,125200,2.7397,2.7397,2.7397,2.7397
GBPNZD,20040827,125300,2.7397,2.7397,2.7394,2.7396
GBPNZD,20040827,125400,2.7396,2.7397,2.7395,2.7397
GBPNZD,20040827,125500,2.7397,2.7399,2.7397,2.7397
GBPNZD,20040827,125600,2.7397,2.7401,2.7397,2.7399
GBPNZD,20040827,125700,2.7399,2.7399,2.7399,2.7399
GBPNZD,20040827,125800,2.7399,2.7401,2.7399,2.7401
GBPNZD,20040827,125900,2.7401,2.7401,2.7401,2.7401
GBPNZD,20040827,130000,2.7401,2.7401,2.7401,2.7401
GBPNZD,20040827,130100,2.7400,2.7402,2.7400,2.7402
GBPNZD,20040827,130200,2.7403,2.7405,2.7403,2.7405
GBPNZD,20040827,130300,2.7405,2.7405,2.7405,2.7405
GBPNZD,20040827,130400,2.7407,2.7408,2.7407,2.7408
GBPNZD,20040827,130500,2.7405,2.7405,2.7402,2.7402
GBPNZD,20040827,130600,2.7402,2.7403,2.7402,2.7403
GBPNZD,20040827,130700,2.7404,2.7404,2.7404,2.7404
GBPNZD,20040827,130800,2.7404,2.7404,2.7403,2.7403
GBPNZD,20040827,130900,2.7402,2.7403,2.7402,2.7403
GBPNZD,20040827,131000,2.7403,2.7403,2.7400,2.7400
GBPNZD,20040827,131100,2.7399,2.7399,2.7399,2.7399
GBPNZD,20040827,131200,2.7399,2.7399,2.7396,2.7396
GBPNZD,20040827,131300,2.7396,2.7396,2.7396,2.7396
GBPNZD,20040827,131400,2.7396,2.7396,2.7395,2.7395
GBPNZD,20040827,131500,2.7395,2.7397,2.7395,2.7397
GBPNZD,20040827,131600,2.7397,2.7408,2.7397,2.7408
GBPNZD,20040827,131700,2.7413,2.7427,2.7413,2.7427
GBPNZD,20040827,131800,2.7434,2.7445,2.7434,2.7437
GBPNZD,20040827,131900,2.7434,2.7437,2.7434,2.7435
GBPNZD,20040827,132000,2.7434,2.7434,2.7433,2.7433
GBPNZD,20040827,132100,2.7433,2.7435,2.7430,2.7435
GBPNZD,20040827,132200,2.7438,2.7439,2.7433,2.7433
GBPNZD,20040827,132300,2.7428,2.7433,2.7427,2.7433
GBPNZD,20040827,132400,2.7434,2.7434,2.7434,2.7434
GBPNZD,20040827,132500,2.7436,2.7436,2.7436,2.7436
GBPNZD,20040827,132600,2.7434,2.7434,2.7431,2.7431
GBPNZD,20040827,132700,2.7429,2.7429,2.7427,2.7428
GBPNZD,20040827,132800,2.7428,2.7431,2.7428,2.7429
GBPNZD,20040827,132900,2.7431,2.7437,2.7431,2.7437
GBPNZD,20040827,133000,2.7437,2.7437,2.7434,2.7434
GBPNZD,20040827,133100,2.7434,2.7437,2.7434,2.7436
GBPNZD,20040827,133200,2.7435,2.7435,2.7434,2.7434
GBPNZD,20040827,133300,2.7436,2.7444,2.7436,2.7444
GBPNZD,20040827,133400,2.7443,2.7444,2.7441,2.7444
GBPNZD,20040827,133500,2.7447,2.7450,2.7446,2.7446
GBPNZD,20040827,133600,2.7443,2.7443,2.7440,2.7441
GBPNZD,20040827,133700,2.7441,2.7441,2.7436,2.7436
GBPNZD,20040827,133800,2.7436,2.7436,2.7436,2.7436
GBPNZD,20040827,133900,2.7436,2.7436,2.7434,2.7434
GBPNZD,20040827,134000,2.7434,2.7434,2.7434,2.7434
GBPNZD,20040827,134100,2.7434,2.7435,2.7434,2.7435
GBPNZD,20040827,134200,2.7435,2.7436,2.7434,2.7434
GBPNZD,20040827,134300,2.7433,2.7433,2.7430,2.7432
GBPNZD,20040827,134400,2.7432,2.7439,2.7432,2.7439
GBPNZD,20040827,134500,2.7441,2.7441,2.7439,2.7439
GBPNZD,20040827,134600,2.7439,2.7439,2.7439,2.7439
GBPNZD,20040827,134700,2.7440,2.7440,2.7434,2.7434
GBPNZD,20040827,134800,2.7434,2.7437,2.7434,2.7434
GBPNZD,20040827,134900,2.7434,2.7434,2.7433,2.7433
GBPNZD,20040827,135000,2.7431,2.7431,2.7418,2.7418
GBPNZD,20040827,135100,2.7417,2.7417,2.7416,2.7416
GBPNZD,20040827,135200,2.7416,2.7422,2.7416,2.7422
GBPNZD,20040827,135300,2.7421,2.7421,2.7420,2.7420
GBPNZD,20040827,135400,2.7420,2.7427,2.7420,2.7427
GBPNZD,20040827,135500,2.7426,2.7428,2.7424,2.7424
GBPNZD,20040827,135600,2.7422,2.7422,2.7415,2.7415
GBPNZD,20040827,135700,2.7415,2.7415,2.7415,2.7415
GBPNZD,20040827,135800,2.7415,2.7418,2.7415,2.7418
GBPNZD,20040827,135900,2.7419,2.7419,2.7419,2.7419
GBPNZD,20040827,140000,2.7421,2.7422,2.7421,2.7422
GBPNZD,20040827,140100,2.7423,2.7424,2.7423,2.7423
GBPNZD,20040827,140200,2.7423,2.7423,2.7423,2.7423
GBPNZD,20040827,140300,2.7423,2.7423,2.7423,2.7423
GBPNZD,20040827,140400,2.7422,2.7422,2.7420,2.7420
GBPNZD,20040827,140500,2.7419,2.7419,2.7416,2.7416
GBPNZD,20040827,140600,2.7416,2.7419,2.7416,2.7419
GBPNZD,20040827,140700,2.7419,2.7419,2.7419,2.7419
GBPNZD,20040827,140800,2.7419,2.7424,2.7419,2.7424
GBPNZD,20040827,140900,2.7426,2.7429,2.7426,2.7428
GBPNZD,20040827,141000,2.7427,2.7428,2.7427,2.7428
GBPNZD,20040827,141100,2.7430,2.7431,2.7430,2.7430
GBPNZD,20040827,141200,2.7429,2.7429,2.7429,2.7429
GBPNZD,20040827,141300,2.7429,2.7429,2.7424,2.7424
GBPNZD,20040827,141400,2.7423,2.7426,2.7423,2.7426
GBPNZD,20040827,141500,2.7426,2.7426,2.7423,2.7423
GBPNZD,20040827,141600,2.7425,2.7425,2.7420,2.7420
GBPNZD,20040827,141700,2.7419,2.7420,2.7419,2.7420
GBPNZD,20040827,141800,2.7421,2.7422,2.7421,2.7422
GBPNZD,20040827,141900,2.7422,2.7422,2.7419,2.7419
GBPNZD,20040827,142000,2.7420,2.7420,2.7418,2.7418
GBPNZD,20040827,142100,2.7418,2.7418,2.7408,2.7408
GBPNZD,20040827,142200,2.7409,2.7415,2.7409,2.7415
GBPNZD,20040827,142300,2.7417,2.7422,2.7417,2.7422
GBPNZD,20040827,142400,2.7420,2.7420,2.7419,2.7419
GBPNZD,20040827,142500,2.7420,2.7421,2.7420,2.7421
GBPNZD,20040827,142600,2.7420,2.7422,2.7420,2.7422
GBPNZD,20040827,142700,2.7422,2.7422,2.7420,2.7421
GBPNZD,20040827,142800,2.7420,2.7420,2.7411,2.7411
GBPNZD,20040827,142900,2.7408,2.7412,2.7408,2.7412
GBPNZD,20040827,143000,2.7413,2.7416,2.7413,2.7416
GBPNZD,20040827,143100,2.7419,2.7438,2.7412,2.7438
GBPNZD,20040827,143200,2.7437,2.7437,2.7414,2.7414
GBPNZD,20040827,143300,2.7412,2.7413,2.7406,2.7413
GBPNZD,20040827,143400,2.7414,2.7414,2.7410,2.7414
GBPNZD,20040827,143500,2.7413,2.7416,2.7407,2.7416
GBPNZD,20040827,143600,2.7415,2.7415,2.7405,2.7405
GBPNZD,20040827,143700,2.7404,2.7412,2.7399,2.7407
GBPNZD,20040827,143800,2.7406,2.7407,2.7406,2.7407
GBPNZD,20040827,143900,2.7406,2.7406,2.7404,2.7404
GBPNZD,20040827,144000,2.7404,2.7404,2.7402,2.7402
GBPNZD,20040827,144100,2.7403,2.7409,2.7403,2.7409
GBPNZD,20040827,144200,2.7406,2.7406,2.7404,2.7404
GBPNZD,20040827,144300,2.7404,2.7417,2.7404,2.7417
GBPNZD,20040827,144400,2.7418,2.7420,2.7418,2.7418
GBPNZD,20040827,144500,2.7418,2.7423,2.7418,2.7423
GBPNZD,20040827,144600,2.7424,2.7426,2.7424,2.7425
GBPNZD,20040827,144700,2.7422,2.7422,2.7420,2.7420
GBPNZD,20040827,144800,2.7419,2.7419,2.7406,2.7406
GBPNZD,20040827,144900,2.7404,2.7404,2.7399,2.7400
GBPNZD,20040827,145000,2.7401,2.7403,2.7401,2.7403
GBPNZD,20040827,145100,2.7402,2.7404,2.7402,2.7404
GBPNZD,20040827,145200,2.7405,2.7408,2.7405,2.7408
GBPNZD,20040827,145300,2.7408,2.7408,2.7407,2.7407
GBPNZD,20040827,145400,2.7407,2.7407,2.7405,2.7405
GBPNZD,20040827,145500,2.7404,2.7404,2.7398,2.7401
GBPNZD,20040827,145600,2.7402,2.7413,2.7402,2.7413
GBPNZD,20040827,145700,2.7412,2.7412,2.7411,2.7411
GBPNZD,20040827,145800,2.7408,2.7408,2.7397,2.7402
GBPNZD,20040827,145900,2.7398,2.7398,2.7390,2.7395
GBPNZD,20040827,150000,2.7401,2.7402,2.7399,2.7399
GBPNZD,20040827,150100,2.7401,2.7401,2.7401,2.7401
GBPNZD,20040827,150200,2.7401,2.7401,2.7398,2.7398
GBPNZD,20040827,150300,2.7395,2.7395,2.7392,2.7392
GBPNZD,20040827,150400,2.7392,2.7392,2.7390,2.7390
GBPNZD,20040827,150500,2.7388,2.7388,2.7387,2.7388
GBPNZD,20040827,150600,2.7390,2.7390,2.7387,2.7387
GBPNZD,20040827,150700,2.7385,2.7385,2.7383,2.7383
GBPNZD,20040827,150800,2.7383,2.7385,2.7383,2.7385
GBPNZD,20040827,150900,2.7387,2.7388,2.7384,2.7387
GBPNZD,20040827,151000,2.7390,2.7390,2.7387,2.7387
GBPNZD,20040827,151100,2.7387,2.7387,2.7387,2.7387
GBPNZD,20040827,151200,2.7387,2.7388,2.7386,2.7388
GBPNZD,20040827,151300,2.7389,2.7391,2.7389,2.7391
GBPNZD,20040827,151400,2.7391,2.7394,2.7391,2.7391
GBPNZD,20040827,151500,2.7389,2.7394,2.7387,2.7394
GBPNZD,20040827,151600,2.7395,2.7401,2.7395,2.7396
GBPNZD,20040827,151700,2.7395,2.7395,2.7390,2.7390
GBPNZD,20040827,151800,2.7391,2.7394,2.7391,2.7392
GBPNZD,20040827,151900,2.7391,2.7391,2.7389,2.7391
GBPNZD,20040827,152000,2.7392,2.7392,2.7388,2.7390
GBPNZD,20040827,152100,2.7391,2.7391,2.7390,2.7390
GBPNZD,20040827,152200,2.7389,2.7389,2.7387,2.7389
GBPNZD,20040827,152300,2.7389,2.7389,2.7389,2.7389
GBPNZD,20040827,152400,2.7390,2.7401,2.7390,2.7399
GBPNZD,20040827,152500,2.7397,2.7399,2.7396,2.7399
GBPNZD,20040827,152600,2.7402,2.7409,2.7402,2.7408
GBPNZD,20040827,152700,2.7408,2.7409,2.7408,2.7409
GBPNZD,20040827,152800,2.7409,2.7409,2.7409,2.7409
GBPNZD,20040827,152900,2.7408,2.7408,2.7405,2.7408
GBPNZD,20040827,153000,2.7410,2.7410,2.7410,2.7410
GBPNZD,20040827,153100,2.7409,2.7410,2.7409,2.7410
GBPNZD,20040827,153200,2.7411,2.7415,2.7411,2.7415
GBPNZD,20040827,153300,2.7415,2.7417,2.7415,2.7417
GBPNZD,20040827,153400,2.7417,2.7420,2.7417,2.7418
GBPNZD,20040827,153500,2.7418,2.7418,2.7413,2.7413
GBPNZD,20040827,153600,2.7413,2.7414,2.7412,2.7413
GBPNZD,20040827,153700,2.7413,2.7413,2.7412,2.7412
GBPNZD,20040827,153800,2.7413,2.7418,2.7413,2.7418
GBPNZD,20040827,153900,2.7419,2.7422,2.7418,2.7418
GBPNZD,20040827,154000,2.7419,2.7422,2.7419,2.7420
GBPNZD,20040827,154100,2.7420,2.7420,2.7416,2.7416
GBPNZD,20040827,154200,2.7415,2.7415,2.7415,2.7415
GBPNZD,20040827,154300,2.7416,2.7416,2.7411,2.7413
GBPNZD,20040827,154400,2.7414,2.7419,2.7414,2.7419
GBPNZD,20040827,154500,2.7415,2.7415,2.7411,2.7412
GBPNZD,20040827,154600,2.7412,2.7414,2.7411,2.7411
GBPNZD,20040827,154700,2.7410,2.7413,2.7410,2.7413
GBPNZD,20040827,154800,2.7415,2.7419,2.7415,2.7415
GBPNZD,20040827,154900,2.7412,2.7412,2.7408,2.7408
GBPNZD,20040827,155000,2.7408,2.7408,2.7408,2.7408
GBPNZD,20040827,155100,2.7408,2.7412,2.7408,2.7412
GBPNZD,20040827,155200,2.7409,2.7414,2.7406,2.7414
GBPNZD,20040827,155300,2.7415,2.7416,2.7413,2.7413
GBPNZD,20040827,155400,2.7412,2.7418,2.7412,2.7418
GBPNZD,20040827,155500,2.7420,2.7420,2.7413,2.7413
GBPNZD,20040827,155600,2.7412,2.7413,2.7407,2.7413
GBPNZD,20040827,155700,2.7416,2.7417,2.7399,2.7399
GBPNZD,20040827,155800,2.7397,2.7411,2.7397,2.7408
GBPNZD,20040827,155900,2.7409,2.7434,2.7405,2.7434
GBPNZD,20040827,160000,2.7440,2.7448,2.7435,2.7435
GBPNZD,20040827,160100,2.7437,2.7441,2.7436,2.7441
GBPNZD,20040827,160200,2.7441,2.7444,2.7434,2.7434
GBPNZD,20040827,160300,2.7433,2.7433,2.7424,2.7424
GBPNZD,20040827,160400,2.7424,2.7426,2.7415,2.7415
GBPNZD,20040827,160500,2.7418,2.7421,2.7417,2.7417
GBPNZD,20040827,160600,2.7413,2.7413,2.7405,2.7406
GBPNZD,20040827,160700,2.7408,2.7408,2.7403,2.7405
GBPNZD,20040827,160800,2.7407,2.7423,2.7407,2.7416
GBPNZD,20040827,160900,2.7415,2.7415,2.7402,2.7403
GBPNZD,20040827,161000,2.7404,2.7404,2.7390,2.7390
GBPNZD,20040827,161100,2.7391,2.7399,2.7391,2.7399
GBPNZD,20040827,161200,2.7400,2.7400,2.7388,2.7388
GBPNZD,20040827,161300,2.7386,2.7386,2.7381,2.7385
GBPNZD,20040827,161400,2.7386,2.7392,2.7386,2.7392
GBPNZD,20040827,161500,2.7394,2.7394,2.7394,2.7394
GBPNZD,20040827,161600,2.7394,2.7398,2.7389,2.7389
GBPNZD,20040827,161700,2.7388,2.7394,2.7388,2.7394
GBPNZD,20040827,161800,2.7393,2.7394,2.7392,2.7394
GBPNZD,20040827,161900,2.7394,2.7404,2.7394,2.7404
GBPNZD,20040827,162000,2.7406,2.7408,2.7406,2.7408
GBPNZD,20040827,162100,2.7408,2.7412,2.7408,2.7409
GBPNZD,20040827,162200,2.7410,2.7413,2.7410,2.7411
GBPNZD,20040827,162300,2.7411,2.7411,2.7406,2.7406
GBPNZD,20040827,162400,2.7404,2.7405,2.7400,2.7405
GBPNZD,20040827,162500,2.7406,2.7406,2.7397,2.7397
GBPNZD,20040827,162600,2.7399,2.7404,2.7399,2.7404
GBPNZD,20040827,162700,2.7405,2.7408,2.7405,2.7408
GBPNZD,20040827,162800,2.7407,2.7409,2.7405,2.7406
GBPNZD,20040827,162900,2.7411,2.7418,2.7411,2.7415
GBPNZD,20040827,163000,2.7412,2.7412,2.7399,2.7403
GBPNZD,20040827,163100,2.7406,2.7409,2.7406,2.7409
GBPNZD,20040827,163200,2.7411,2.7411,2.7405,2.7406
GBPNZD,20040827,163300,2.7408,2.7409,2.7408,2.7408
GBPNZD,20040827,163400,2.7406,2.7406,2.7403,2.7403
GBPNZD,20040827,163500,2.7402,2.7402,2.7394,2.7397
GBPNZD,20040827,163600,2.7401,2.7410,2.7401,2.7410
GBPNZD,20040827,163700,2.7410,2.7410,2.7405,2.7410
GBPNZD,20040827,163800,2.7414,2.7423,2.7414,2.7423
GBPNZD,20040827,163900,2.7423,2.7423,2.7412,2.7412
GBPNZD,20040827,164000,2.7413,2.7418,2.7413,2.7418
GBPNZD,20040827,164100,2.7419,2.7427,2.7419,2.7426
GBPNZD,20040827,164200,2.7423,2.7423,2.7415,2.7415
GBPNZD,20040827,164300,2.7414,2.7415,2.7411,2.7411
GBPNZD,20040827,164400,2.7410,2.7410,2.7402,2.7402
GBPNZD,20040827,164500,2.7401,2.7409,2.7399,2.7409
GBPNZD,20040827,164600,2.7415,2.7420,2.7415,2.7415
GBPNZD,20040827,164700,2.7413,2.7415,2.7413,2.7415
GBPNZD,20040827,164800,2.7416,2.7423,2.7416,2.7423
GBPNZD,20040827,164900,2.7422,2.7440,2.7421,2.7438
GBPNZD,20040827,165000,2.7437,2.7437,2.7426,2.7433
GBPNZD,20040827,165100,2.7432,2.7437,2.7432,2.7437
GBPNZD,20040827,165200,2.7436,2.7437,2.7435,2.7435
GBPNZD,20040827,165300,2.7431,2.7431,2.7425,2.7425
GBPNZD,20040827,165400,2.7424,2.7424,2.7423,2.7423
GBPNZD,20040827,165500,2.7422,2.7422,2.7419,2.7422
GBPNZD,20040827,165600,2.7423,2.7434,2.7423,2.7434
GBPNZD,20040827,165700,2.7437,2.7441,2.7436,2.7436
GBPNZD,20040827,165800,2.7438,2.7444,2.7438,2.7444
GBPNZD,20040827,165900,2.7445,2.7445,2.7444,2.7445
GBPNZD,20040827,170000,2.7446,2.7451,2.7446,2.7447
GBPNZD,20040827,170100,2.7437,2.7437,2.7417,2.7419
GBPNZD,20040827,170200,2.7420,2.7437,2.7420,2.7437
GBPNZD,20040827,170300,2.7440,2.7444,2.7438,2.7438
GBPNZD,20040827,170400,2.7435,2.7435,2.7433,2.7433
GBPNZD,20040827,170500,2.7431,2.7431,2.7430,2.7431
GBPNZD,20040827,170600,2.7431,2.7431,2.7425,2.7425
GBPNZD,20040827,170700,2.7422,2.7422,2.7410,2.7410
GBPNZD,20040827,170800,2.7399,2.7402,2.7397,2.7402
GBPNZD,20040827,170900,2.7404,2.7409,2.7404,2.7409
GBPNZD,20040827,171000,2.7408,2.7408,2.7402,2.7402
GBPNZD,20040827,171100,2.7402,2.7402,2.7399,2.7399
GBPNZD,20040827,171200,2.7400,2.7403,2.7400,2.7403
GBPNZD,20040827,171300,2.7405,2.7411,2.7405,2.7407
GBPNZD,20040827,171400,2.7406,2.7407,2.7402,2.7407
GBPNZD,20040827,171500,2.7407,2.7407,2.7398,2.7398
GBPNZD,20040827,171600,2.7395,2.7395,2.7389,2.7392
GBPNZD,20040827,171700,2.7395,2.7398,2.7392,2.7392
GBPNZD,20040827,171800,2.7393,2.7394,2.7389,2.7389
GBPNZD,20040827,171900,2.7389,2.7390,2.7388,2.7390
GBPNZD,20040827,172000,2.7392,2.7394,2.7388,2.7388
GBPNZD,20040827,172100,2.7382,2.7382,2.7361,2.7364
GBPNZD,20040827,172200,2.7367,2.7373,2.7367,2.7373
GBPNZD,20040827,172300,2.7373,2.7384,2.7371,2.7384
GBPNZD,20040827,172400,2.7385,2.7390,2.7385,2.7390
GBPNZD,20040827,172500,2.7391,2.7393,2.7391,2.7392
GBPNZD,20040827,172600,2.7390,2.7390,2.7387,2.7387
GBPNZD,20040827,172700,2.7386,2.7387,2.7385,2.7385
GBPNZD,20040827,172800,2.7384,2.7384,2.7383,2.7384
GBPNZD,20040827,172900,2.7385,2.7385,2.7383,2.7385
GBPNZD,20040827,173000,2.7387,2.7387,2.7385,2.7385
GBPNZD,20040827,173100,2.7388,2.7390,2.7388,2.7390
GBPNZD,20040827,173200,2.7393,2.7400,2.7393,2.7400
GBPNZD,20040827,173300,2.7402,2.7404,2.7402,2.7404
GBPNZD,20040827,173400,2.7404,2.7404,2.7402,2.7402
GBPNZD,20040827,173500,2.7402,2.7405,2.7399,2.7405
GBPNZD,20040827,173600,2.7405,2.7405,2.7404,2.7404
GBPNZD,20040827,173700,2.7404,2.7404,2.7399,2.7399
GBPNZD,20040827,173800,2.7399,2.7399,2.7388,2.7388
GBPNZD,20040827,173900,2.7391,2.7391,2.7388,2.7388
GBPNZD,20040827,174000,2.7387,2.7387,2.7378,2.7378
GBPNZD,20040827,174100,2.7377,2.7377,2.7376,2.7376
GBPNZD,20040827,174200,2.7376,2.7376,2.7373,2.7373
GBPNZD,20040827,174300,2.7371,2.7378,2.7371,2.7378
GBPNZD,20040827,174400,2.7381,2.7392,2.7381,2.7383
GBPNZD,20040827,174500,2.7380,2.7380,2.7376,2.7376
GBPNZD,20040827,174600,2.7374,2.7376,2.7374,2.7376
GBPNZD,20040827,174700,2.7377,2.7378,2.7377,2.7378
GBPNZD,20040827,174800,2.7378,2.7388,2.7378,2.7388
GBPNZD,20040827,174900,2.7391,2.7394,2.7391,2.7392
GBPNZD,20040827,175000,2.7390,2.7390,2.7381,2.7384
GBPNZD,20040827,175100,2.7387,2.7387,2.7385,2.7385
GBPNZD,20040827,175200,2.7383,2.7383,2.7370,2.7371
GBPNZD,20040827,175300,2.7369,2.7369,2.7366,2.7367
GBPNZD,20040827,175400,2.7367,2.7380,2.7367,2.7378
GBPNZD,20040827,175500,2.7381,2.7385,2.7381,2.7385
GBPNZD,20040827,175600,2.7384,2.7385,2.7384,2.7385
GBPNZD,20040827,175700,2.7385,2.7398,2.7378,2.7398
GBPNZD,20040827,175800,2.7399,2.7399,2.7394,2.7394
GBPNZD,20040827,175900,2.7392,2.7394,2.7391,2.7394
GBPNZD,20040827,180000,2.7392,2.7392,2.7380,2.7380
GBPNZD,20040827,180100,2.7378,2.7378,2.7378,2.7378
GBPNZD,20040827,180200,2.7377,2.7381,2.7377,2.7381
GBPNZD,20040827,180300,2.7381,2.7382,2.7380,2.7381
GBPNZD,20040827,180400,2.7380,2.7380,2.7378,2.7378
GBPNZD,20040827,180500,2.7377,2.7381,2.7377,2.7381
GBPNZD,20040827,180600,2.7383,2.7394,2.7383,2.7394
GBPNZD,20040827,180700,2.7399,2.7408,2.7399,2.7408
GBPNZD,20040827,180800,2.7408,2.7408,2.7404,2.7404
GBPNZD,20040827,180900,2.7403,2.7405,2.7402,2.7405
GBPNZD,20040827,181000,2.7406,2.7408,2.7402,2.7402
GBPNZD,20040827,181100,2.7401,2.7418,2.7401,2.7416
GBPNZD,20040827,181200,2.7414,2.7417,2.7412,2.7417
GBPNZD,20040827,181300,2.7418,2.7420,2.7410,2.7410
GBPNZD,20040827,181400,2.7409,2.7411,2.7399,2.7399
GBPNZD,20040827,181500,2.7400,2.7402,2.7400,2.7400
GBPNZD,20040827,181600,2.7398,2.7398,2.7392,2.7392
GBPNZD,20040827,181700,2.7392,2.7394,2.7391,2.7391
GBPNZD,20040827,181800,2.7390,2.7390,2.7387,2.7389
GBPNZD,20040827,181900,2.7390,2.7401,2.7390,2.7401
GBPNZD,20040827,182000,2.7406,2.7406,2.7399,2.7399
GBPNZD,20040827,182100,2.7399,2.7400,2.7399,2.7400
GBPNZD,20040827,182200,2.7400,2.7401,2.7400,2.7401
GBPNZD,20040827,182300,2.7396,2.7396,2.7378,2.7378
GBPNZD,20040827,182400,2.7376,2.7376,2.7373,2.7373
GBPNZD,20040827,182500,2.7373,2.7373,2.7370,2.7373
GBPNZD,20040827,182600,2.7375,2.7382,2.7375,2.7382
GBPNZD,20040827,182700,2.7382,2.7382,2.7378,2.7378
GBPNZD,20040827,182800,2.7377,2.7377,2.7376,2.7376
GBPNZD,20040827,182900,2.7376,2.7376,2.7376,2.7376
GBPNZD,20040827,183000,2.7373,2.7373,2.7369,2.7369
GBPNZD,20040827,183100,2.7370,2.7377,2.7370,2.7377
GBPNZD,20040827,183200,2.7379,2.7385,2.7379,2.7385
GBPNZD,20040827,183300,2.7384,2.7384,2.7381,2.7382
GBPNZD,20040827,183400,2.7383,2.7387,2.7383,2.7387
GBPNZD,20040827,183500,2.7386,2.7386,2.7381,2.7381
GBPNZD,20040827,183600,2.7378,2.7378,2.7376,2.7377
GBPNZD,20040827,183700,2.7378,2.7380,2.7376,2.7380
GBPNZD,20040827,183800,2.7379,2.7379,2.7377,2.7377
GBPNZD,20040827,183900,2.7376,2.7378,2.7375,2.7378
GBPNZD,20040827,184000,2.7380,2.7380,2.7378,2.7378
GBPNZD,20040827,184100,2.7378,2.7379,2.7374,2.7374
GBPNZD,20040827,184200,2.7370,2.7370,2.7366,2.7368
GBPNZD,20040827,184300,2.7370,2.7377,2.7370,2.7377
GBPNZD,20040827,184400,2.7379,2.7385,2.7379,2.7380
GBPNZD,20040827,184500,2.7378,2.7381,2.7371,2.7381
GBPNZD,20040827,184600,2.7381,2.7381,2.7378,2.7378
GBPNZD,20040827,184700,2.7377,2.7378,2.7376,2.7378
GBPNZD,20040827,184800,2.7379,2.7384,2.7378,2.7379
GBPNZD,20040827,184900,2.7380,2.7383,2.7379,2.7383
GBPNZD,20040827,185000,2.7380,2.7380,2.7374,2.7374
GBPNZD,20040827,185100,2.7373,2.7373,2.7371,2.7373
GBPNZD,20040827,185200,2.7374,2.7381,2.7374,2.7381
GBPNZD,20040827,185300,2.7383,2.7383,2.7381,2.7381
GBPNZD,20040827,185400,2.7381,2.7386,2.7381,2.7386
GBPNZD,20040827,185500,2.7390,2.7390,2.7387,2.7387
GBPNZD,20040827,185600,2.7389,2.7390,2.7389,2.7390
GBPNZD,20040827,185700,2.7390,2.7391,2.7382,2.7382
GBPNZD,20040827,185800,2.7380,2.7380,2.7376,2.7376
GBPNZD,20040827,185900,2.7373,2.7375,2.7371,2.7375
GBPNZD,20040827,190000,2.7372,2.7372,2.7359,2.7359
GBPNZD,20040827,190100,2.7361,2.7363,2.7361,2.7363
GBPNZD,20040827,190200,2.7365,2.7367,2.7365,2.7365
GBPNZD,20040827,190300,2.7363,2.7369,2.7360,2.7369
GBPNZD,20040827,190400,2.7369,2.7369,2.7367,2.7369
GBPNZD,20040827,190500,2.7370,2.7393,2.7370,2.7393
GBPNZD,20040827,190600,2.7395,2.7395,2.7380,2.7380
GBPNZD,20040827,190700,2.7380,2.7387,2.7380,2.7387
GBPNZD,20040827,190800,2.7388,2.7388,2.7384,2.7384
GBPNZD,20040827,190900,2.7383,2.7383,2.7382,2.7383
GBPNZD,20040827,191000,2.7384,2.7384,2.7382,2.7382
GBPNZD,20040827,191100,2.7381,2.7381,2.7380,2.7380
GBPNZD,20040827,191200,2.7380,2.7380,2.7380,2.7380
GBPNZD,20040827,191300,2.7382,2.7383,2.7382,2.7383
GBPNZD,20040827,191400,2.7384,2.7384,2.7382,2.7382
GBPNZD,20040827,191500,2.7380,2.7380,2.7377,2.7377
GBPNZD,20040827,191600,2.7376,2.7376,2.7372,2.7372
GBPNZD,20040827,191700,2.7372,2.7378,2.7372,2.7378
GBPNZD,20040827,191800,2.7379,2.7381,2.7379,2.7381
GBPNZD,20040827,191900,2.7382,2.7383,2.7380,2.7380
GBPNZD,20040827,192000,2.7379,2.7379,2.7379,2.7379
GBPNZD,20040827,192100,2.7379,2.7379,2.7374,2.7374
GBPNZD,20040827,192200,2.7376,2.7376,2.7376,2.7376
GBPNZD,20040827,192300,2.7376,2.7376,2.7376,2.7376
GBPNZD,20040827,192400,2.7375,2.7375,2.7374,2.7374
GBPNZD,20040827,192500,2.7376,2.7379,2.7376,2.7379
GBPNZD,20040827,192600,2.7380,2.7380,2.7370,2.7370
GBPNZD,20040827,192700,2.7368,2.7369,2.7365,2.7369
GBPNZD,20040827,192800,2.7370,2.7371,2.7366,2.7366
GBPNZD,20040827,192900,2.7366,2.7367,2.7364,2.7364
GBPNZD,20040827,193000,2.7364,2.7364,2.7363,2.7363
GBPNZD,20040827,193100,2.7363,2.7365,2.7362,2.7363
GBPNZD,20040827,193200,2.7363,2.7363,2.7360,2.7360
GBPNZD,20040827,193300,2.7359,2.7359,2.7357,2.7357
GBPNZD,20040827,193400,2.7357,2.7357,2.7355,2.7355
GBPNZD,20040827,193500,2.7352,2.7352,2.7342,2.7342
GBPNZD,20040827,193600,2.7341,2.7349,2.7341,2.7349
GBPNZD,20040827,193700,2.7352,2.7366,2.7352,2.7366
GBPNZD,20040827,193800,2.7366,2.7366,2.7363,2.7363
GBPNZD,20040827,193900,2.7356,2.7356,2.7352,2.7355
GBPNZD,20040827,194000,2.7353,2.7358,2.7353,2.7358
GBPNZD,20040827,194100,2.7359,2.7359,2.7357,2.7358
GBPNZD,20040827,194200,2.7360,2.7361,2.7357,2.7357
GBPNZD,20040827,194300,2.7356,2.7358,2.7356,2.7356
GBPNZD,20040827,194400,2.7355,2.7355,2.7342,2.7342
GBPNZD,20040827,194500,2.7345,2.7353,2.7345,2.7353
GBPNZD,20040827,194600,2.7353,2.7353,2.7352,2.7352
GBPNZD,20040827,194700,2.7351,2.7351,2.7344,2.7344
GBPNZD,20040827,194800,2.7344,2.7350,2.7344,2.7345
GBPNZD,20040827,194900,2.7346,2.7352,2.7346,2.7352
GBPNZD,20040827,195000,2.7352,2.7359,2.7352,2.7359
GBPNZD,20040827,195100,2.7359,2.7360,2.7358,2.7360
GBPNZD,20040827,195200,2.7360,2.7361,2.7360,2.7361
GBPNZD,20040827,195300,2.7361,2.7361,2.7361,2.7361
GBPNZD,20040827,195400,2.7362,2.7364,2.7362,2.7363
GBPNZD,20040827,195500,2.7363,2.7363,2.7363,2.7363
GBPNZD,20040827,195600,2.7363,2.7363,2.7357,2.7357
GBPNZD,20040827,195700,2.7355,2.7355,2.7349,2.7349
GBPNZD,20040827,195800,2.7349,2.7349,2.7349,2.7349
GBPNZD,20040827,195900,2.7352,2.7353,2.7352,2.7353
GBPNZD,20040827,200000,2.7353,2.7353,2.7353,2.7353
GBPNZD,20040827,200100,2.7354,2.7355,2.7352,2.7352
GBPNZD,20040827,200200,2.7349,2.7352,2.7348,2.7352
GBPNZD,20040827,200300,2.7354,2.7354,2.7348,2.7348
GBPNZD,20040827,200400,2.7347,2.7355,2.7345,2.7355
GBPNZD,20040827,200500,2.7359,2.7363,2.7359,2.7361
GBPNZD,20040827,200600,2.7360,2.7362,2.7360,2.7362
GBPNZD,20040827,200700,2.7362,2.7362,2.7359,2.7359
GBPNZD,20040827,200800,2.7362,2.7363,2.7360,2.7360
GBPNZD,20040827,200900,2.7357,2.7358,2.7357,2.7357
GBPNZD,20040827,201000,2.7356,2.7356,2.7352,2.7352
GBPNZD,20040827,201100,2.7350,2.7350,2.7347,2.7347
GBPNZD,20040827,201200,2.7347,2.7347,2.7344,2.7344
GBPNZD,20040827,201300,2.7344,2.7348,2.7344,2.7346
GBPNZD,20040827,201400,2.7345,2.7345,2.7345,2.7345
GBPNZD,20040827,201500,2.7345,2.7345,2.7344,2.7344
GBPNZD,20040827,201600,2.7343,2.7343,2.7337,2.7337
GBPNZD,20040827,201700,2.7336,2.7342,2.7336,2.7342
GBPNZD,20040827,201800,2.7343,2.7348,2.7343,2.7348
GBPNZD,20040827,201900,2.7346,2.7346,2.7345,2.7345
GBPNZD,20040827,202000,2.7344,2.7344,2.7311,2.7311
GBPNZD,20040827,202100,2.7309,2.7326,2.7309,2.7326
GBPNZD,20040827,202200,2.7329,2.7338,2.7329,2.7338
GBPNZD,20040827,202300,2.7340,2.7351,2.7340,2.7351
GBPNZD,20040827,202400,2.7350,2.7350,2.7348,2.7348
GBPNZD,20040827,202500,2.7347,2.7347,2.7343,2.7343
GBPNZD,20040827,202600,2.7343,2.7343,2.7343,2.7343
GBPNZD,20040827,202700,2.7345,2.7345,2.7343,2.7343
GBPNZD,20040827,202800,2.7343,2.7343,2.7343,2.7343
GBPNZD,20040827,202900,2.7343,2.7343,2.7343,2.7343
GBPNZD,20040827,203000,2.7343,2.7343,2.7343,2.7343
GBPNZD,20040827,203100,2.7343,2.7343,2.7342,2.7342
GBPNZD,20040827,203200,2.7342,2.7342,2.7342,2.7342
GBPNZD,20040827,203300,2.7342,2.7342,2.7342,2.7342
GBPNZD,20040827,203400,2.7342,2.7342,2.7341,2.7341
GBPNZD,20040827,203500,2.7342,2.7343,2.7342,2.7343
GBPNZD,20040827,203600,2.7345,2.7349,2.7345,2.7349
GBPNZD,20040827,203700,2.7350,2.7350,2.7350,2.7350
GBPNZD,20040827,203800,2.7352,2.7353,2.7348,2.7348
GBPNZD,20040827,203900,2.7348,2.7348,2.7346,2.7348
GBPNZD,20040827,204000,2.7348,2.7349,2.7348,2.7348
GBPNZD,20040827,204100,2.7346,2.7346,2.7345,2.7345
GBPNZD,20040827,204200,2.7343,2.7349,2.7343,2.7349
GBPNZD,20040827,204300,2.7347,2.7347,2.7339,2.7339
GBPNZD,20040827,204400,2.7339,2.7339,2.7336,2.7336
GBPNZD,20040827,204500,2.7338,2.7338,2.7338,2.7338
GBPNZD,20040827,204600,2.7338,2.7338,2.7338,2.7338
GBPNZD,20040827,204700,2.7336,2.7336,2.7335,2.7335
GBPNZD,20040827,204800,2.7335,2.7337,2.7335,2.7337
GBPNZD,20040827,204900,2.7341,2.7350,2.7341,2.7350
GBPNZD,20040827,205000,2.7351,2.7351,2.7348,2.7348
GBPNZD,20040827,205100,2.7348,2.7348,2.7348,2.7348
GBPNZD,20040827,205200,2.7349,2.7355,2.7349,2.7355
GBPNZD,20040827,205300,2.7356,2.7359,2.7356,2.7359
GBPNZD,20040827,205400,2.7361,2.7368,2.7361,2.7368
GBPNZD,20040827,205500,2.7369,2.7375,2.7369,2.7370
GBPNZD,20040827,205600,2.7369,2.7369,2.7368,2.7369
GBPNZD,20040827,205700,2.7372,2.7380,2.7372,2.7375
GBPNZD,20040827,205800,2.7374,2.7374,2.7367,2.7372
GBPNZD,20040827,205900,2.7375,2.7379,2.7371,2.7373
GBPNZD,20040827,210000,2.7371,2.7371,2.7360,2.7361
GBPNZD,20040827,210100,2.7364,2.7382,2.7364,2.7381
GBPNZD,20040827,210200,2.7381,2.7381,2.7380,2.7380
GBPNZD,20040827,210300,2.7379,2.7379,2.7373,2.7373
GBPNZD,20040827,210400,2.7371,2.7373,2.7371,2.7373
GBPNZD,20040827,210500,2.7373,2.7374,2.7373,2.7374
GBPNZD,20040827,210600,2.7374,2.7374,2.7374,2.7374
GBPNZD,20040827,210700,2.7374,2.7386,2.7374,2.7386
GBPNZD,20040827,210800,2.7387,2.7393,2.7387,2.7391
GBPNZD,20040827,210900,2.7391,2.7391,2.7388,2.7389
GBPNZD,20040827,211000,2.7390,2.7390,2.7387,2.7387
GBPNZD,20040827,211100,2.7387,2.7387,2.7382,2.7382
GBPNZD,20040827,211200,2.7382,2.7382,2.7382,2.7382
GBPNZD,20040827,211300,2.7382,2.7387,2.7382,2.7387
GBPNZD,20040827,211400,2.7387,2.7387,2.7384,2.7384
GBPNZD,20040827,211500,2.7382,2.7382,2.7382,2.7382
GBPNZD,20040827,211600,2.7382,2.7383,2.7382,2.7383
GBPNZD,20040827,211700,2.7380,2.7380,2.7378,2.7378
GBPNZD,20040827,211800,2.7374,2.7374,2.7374,2.7374
GBPNZD,20040827,211900,2.7374,2.7374,2.7374,2.7374
GBPNZD,20040827,212000,2.7374,2.7374,2.7374,2.7374
GBPNZD,20040827,212100,2.7374,2.7374,2.7374,2.7374
GBPNZD,20040827,212200,2.7374,2.7374,2.7373,2.7373
GBPNZD,20040827,212300,2.7371,2.7373,2.7371,2.7373
GBPNZD,20040827,212400,2.7373,2.7373,2.7367,2.7367
GBPNZD,20040827,212500,2.7362,2.7362,2.7354,2.7354
GBPNZD,20040827,212600,2.7352,2.7352,2.7352,2.7352
GBPNZD,20040827,212700,2.7352,2.7352,2.7352,2.7352
GBPNZD,20040827,212800,2.7353,2.7354,2.7353,2.7353
GBPNZD,20040827,212900,2.7352,2.7353,2.7352,2.7353
GBPNZD,20040827,213000,2.7354,2.7359,2.7354,2.7359
GBPNZD,20040827,213100,2.7359,2.7363,2.7359,2.7363
GBPNZD,20040827,213200,2.7363,2.7363,2.7361,2.7361
GBPNZD,20040827,213300,2.7361,2.7361,2.7360,2.7360
GBPNZD,20040827,213400,2.7360,2.7363,2.7359,2.7363
GBPNZD,20040827,213500,2.7364,2.7370,2.7364,2.7370
GBPNZD,20040827,213600,2.7371,2.7374,2.7371,2.7374
GBPNZD,20040827,213700,2.7374,2.7374,2.7370,2.7370
GBPNZD,20040827,213800,2.7370,2.7370,2.7370,2.7370
GBPNZD,20040827,213900,2.7370,2.7370,2.7370,2.7370
GBPNZD,20040827,214000,2.7370,2.7370,2.7368,2.7368
GBPNZD,20040827,214100,2.7368,2.7368,2.7366,2.7367
GBPNZD,20040827,214200,2.7367,2.7368,2.7367,2.7368
GBPNZD,20040827,214300,2.7368,2.7368,2.7365,2.7365
GBPNZD,20040827,214400,2.7364,2.7364,2.7363,2.7363
GBPNZD,20040827,214500,2.7363,2.7363,2.7361,2.7363
GBPNZD,20040827,214600,2.7363,2.7363,2.7363,2.7363
GBPNZD,20040827,214700,2.7363,2.7364,2.7363,2.7364
GBPNZD,20040827,214800,2.7366,2.7371,2.7366,2.7371
GBPNZD,20040827,214900,2.7370,2.7370,2.7370,2.7370
GBPNZD,20040827,215000,2.7368,2.7368,2.7367,2.7367
GBPNZD,20040827,215100,2.7367,2.7367,2.7367,2.7367
GBPNZD,20040827,215200,2.7366,2.7367,2.7366,2.7366
GBPNZD,20040827,215300,2.7366,2.7366,2.7359,2.7359
GBPNZD,20040827,215400,2.7359,2.7363,2.7359,2.7363
GBPNZD,20040827,215500,2.7363,2.7364,2.7363,2.7364
GBPNZD,20040827,215600,2.7362,2.7362,2.7362,2.7362
GBPNZD,20040827,215700,2.7362,2.7362,2.7362,2.7362
GBPNZD,20040827,215800,2.7364,2.7365,2.7364,2.7365
GBPNZD,20040827,215900,2.7366,2.7371,2.7366,2.7371
GBPNZD,20040827,220000,2.7371,2.7372,2.7371,2.7372
AUDCHF,20040827,000100,0.8935,0.8936,0.8935,0.8936
AUDCHF,20040827,000200,0.8936,0.8936,0.8936,0.8936
AUDCHF,20040827,000300,0.8936,0.8936,0.8936,0.8936
AUDCHF,20040827,000400,0.8936,0.8938,0.8936,0.8938
AUDCHF,20040827,000500,0.8938,0.8938,0.8938,0.8938
AUDCHF,20040827,000600,0.8938,0.8939,0.8938,0.8939
AUDCHF,20040827,000700,0.8939,0.8939,0.8939,0.8939
AUDCHF,20040827,000800,0.8939,0.8941,0.8939,0.8941
AUDCHF,20040827,000900,0.8941,0.8941,0.8941,0.8941
AUDCHF,20040827,001000,0.8941,0.8941,0.8941,0.8941
AUDCHF,20040827,001100,0.8941,0.8941,0.8939,0.8940
AUDCHF,20040827,001200,0.8940,0.8941,0.8940,0.8941
AUDCHF,20040827,001300,0.8941,0.8941,0.8940,0.8940
AUDCHF,20040827,001400,0.8940,0.8940,0.8940,0.8940
AUDCHF,20040827,001500,0.8940,0.8940,0.8940,0.8940
AUDCHF,20040827,001600,0.8940,0.8941,0.8940,0.8941
AUDCHF,20040827,001700,0.8941,0.8942,0.8941,0.8942
AUDCHF,20040827,001800,0.8943,0.8943,0.8943,0.8943
AUDCHF,20040827,001900,0.8943,0.8943,0.8943,0.8943
AUDCHF,20040827,002000,0.8945,0.8945,0.8945,0.8945
AUDCHF,20040827,002100,0.8945,0.8946,0.8945,0.8946
AUDCHF,20040827,002200,0.8946,0.8946,0.8946,0.8946
AUDCHF,20040827,002300,0.8946,0.8946,0.8945,0.8945
AUDCHF,20040827,002400,0.8945,0.8945,0.8944,0.8944
AUDCHF,20040827,002500,0.8944,0.8944,0.8944,0.8944
AUDCHF,20040827,002600,0.8944,0.8944,0.8944,0.8944
AUDCHF,20040827,002700,0.8944,0.8944,0.8944,0.8944
AUDCHF,20040827,002800,0.8943,0.8943,0.8942,0.8942
AUDCHF,20040827,002900,0.8943,0.8944,0.8943,0.8944
AUDCHF,20040827,003000,0.8945,0.8945,0.8945,0.8945
AUDCHF,20040827,003100,0.8945,0.8945,0.8945,0.8945
AUDCHF,20040827,003200,0.8945,0.8945,0.8945,0.8945
AUDCHF,20040827,003300,0.8945,0.8945,0.8945,0.8945
AUDCHF,20040827,003400,0.8945,0.8945,0.8945,0.8945
AUDCHF,20040827,003500,0.8945,0.8945,0.8945,0.8945
AUDCHF,20040827,003600,0.8945,0.8945,0.8945,0.8945
AUDCHF,20040827,003700,0.8945,0.8945,0.8945,0.8945
AUDCHF,20040827,003800,0.8945,0.8945,0.8945,0.8945
AUDCHF,20040827,003900,0.8943,0.8943,0.8942,0.8942
AUDCHF,20040827,004000,0.8942,0.8942,0.8942,0.8942
AUDCHF,20040827,004100,0.8942,0.8943,0.8942,0.8943
AUDCHF,20040827,004200,0.8943,0.8943,0.8942,0.8942
AUDCHF,20040827,004300,0.8941,0.8941,0.8941,0.8941
AUDCHF,20040827,004400,0.8942,0.8942,0.8942,0.8942
AUDCHF,20040827,004500,0.8942,0.8943,0.8942,0.8943
AUDCHF,20040827,004600,0.8943,0.8943,0.8943,0.8943
AUDCHF,20040827,004700,0.8943,0.8943,0.8943,0.8943
AUDCHF,20040827,004800,0.8943,0.8943,0.8943,0.8943
AUDCHF,20040827,004900,0.8944,0.8944,0.8944,0.8944
AUDCHF,20040827,005000,0.8944,0.8946,0.8944,0.8946
AUDCHF,20040827,005100,0.8946,0.8947,0.8946,0.8947
AUDCHF,20040827,005200,0.8947,0.8947,0.8947,0.8947
AUDCHF,20040827,005300,0.8946,0.8946,0.8946,0.8946
AUDCHF,20040827,005400,0.8946,0.8946,0.8946,0.8946
AUDCHF,20040827,005500,0.8946,0.8947,0.8946,0.8947
AUDCHF,20040827,005600,0.8947,0.8947,0.8947,0.8947
AUDCHF,20040827,005700,0.8947,0.8947,0.8947,0.8947
AUDCHF,20040827,005800,0.8947,0.8947,0.8947,0.8947
AUDCHF,20040827,005900,0.8947,0.8947,0.8945,0.8946
AUDCHF,20040827,010000,0.8946,0.8946,0.8946,0.8946
AUDCHF,20040827,010100,0.8946,0.8946,0.8946,0.8946
AUDCHF,20040827,010200,0.8946,0.8946,0.8946,0.8946
AUDCHF,20040827,010300,0.8946,0.8946,0.8946,0.8946
AUDCHF,20040827,010400,0.8947,0.8947,0.8947,0.8947
AUDCHF,20040827,010500,0.8947,0.8947,0.8947,0.8947
AUDCHF,20040827,010600,0.8947,0.8948,0.8947,0.8947
AUDCHF,20040827,010700,0.8947,0.8947,0.8947,0.8947
AUDCHF,20040827,010800,0.8947,0.8948,0.8947,0.8947
AUDCHF,20040827,010900,0.8946,0.8946,0.8946,0.8946
AUDCHF,20040827,011000,0.8946,0.8947,0.8946,0.8947
AUDCHF,20040827,011100,0.8947,0.8947,0.8947,0.8947
AUDCHF,20040827,011200,0.8947,0.8947,0.8947,0.8947
AUDCHF,20040827,011300,0.8947,0.8948,0.8947,0.8948
AUDCHF,20040827,011400,0.8948,0.8948,0.8948,0.8948
AUDCHF,20040827,011500,0.8948,0.8948,0.8948,0.8948
AUDCHF,20040827,011600,0.8948,0.8948,0.8947,0.8947
AUDCHF,20040827,011700,0.8947,0.8948,0.8947,0.8948
AUDCHF,20040827,011800,0.8948,0.8948,0.8948,0.8948
AUDCHF,20040827,011900,0.8948,0.8948,0.8948,0.8948
AUDCHF,20040827,012000,0.8948,0.8949,0.8948,0.8949
AUDCHF,20040827,012100,0.8949,0.8949,0.8949,0.8949
AUDCHF,20040827,012200,0.8949,0.8949,0.8948,0.8948
AUDCHF,20040827,012300,0.8948,0.8948,0.8947,0.8947
AUDCHF,20040827,012400,0.8947,0.8948,0.8947,0.8948
AUDCHF,20040827,012500,0.8949,0.8950,0.8949,0.8949
AUDCHF,20040827,012600,0.8949,0.8949,0.8949,0.8949
AUDCHF,20040827,012700,0.8949,0.8949,0.8949,0.8949
AUDCHF,20040827,012800,0.8949,0.8949,0.8949,0.8949
AUDCHF,20040827,012900,0.8949,0.8949,0.8949,0.8949
AUDCHF,20040827,013000,0.8949,0.8950,0.8949,0.8950
AUDCHF,20040827,013100,0.8951,0.8953,0.8951,0.8953
AUDCHF,20040827,013200,0.8954,0.8954,0.8954,0.8954
AUDCHF,20040827,013300,0.8953,0.8953,0.8953,0.8953
AUDCHF,20040827,013400,0.8953,0.8954,0.8953,0.8954
AUDCHF,20040827,013500,0.8953,0.8953,0.8953,0.8953
AUDCHF,20040827,013600,0.8953,0.8953,0.8953,0.8953
AUDCHF,20040827,013700,0.8952,0.8952,0.8952,0.8952
AUDCHF,20040827,013800,0.8952,0.8952,0.8952,0.8952
AUDCHF,20040827,013900,0.8952,0.8953,0.8952,0.8953
AUDCHF,20040827,014000,0.8953,0.8953,0.8953,0.8953
AUDCHF,20040827,014100,0.8953,0.8953,0.8953,0.8953
AUDCHF,20040827,014200,0.8953,0.8953,0.8953,0.8953
AUDCHF,20040827,014300,0.8954,0.8954,0.8954,0.8954
AUDCHF,20040827,014400,0.8954,0.8954,0.8953,0.8953
AUDCHF,20040827,014500,0.8953,0.8954,0.8953,0.8954
AUDCHF,20040827,014600,0.8954,0.8956,0.8954,0.8956
AUDCHF,20040827,014700,0.8956,0.8956,0.8956,0.8956
AUDCHF,20040827,014800,0.8956,0.8956,0.8956,0.8956
AUDCHF,20040827,014900,0.8956,0.8956,0.8956,0.8956
AUDCHF,20040827,015000,0.8956,0.8956,0.8956,0.8956
AUDCHF,20040827,015100,0.8956,0.8956,0.8956,0.8956
AUDCHF,20040827,015200,0.8956,0.8956,0.8956,0.8956
AUDCHF,20040827,015300,0.8957,0.8960,0.8957,0.8960
AUDCHF,20040827,015400,0.8961,0.8961,0.8961,0.8961
AUDCHF,20040827,015500,0.8962,0.8962,0.8960,0.8960
AUDCHF,20040827,015600,0.8959,0.8959,0.8958,0.8958
AUDCHF,20040827,015700,0.8958,0.8958,0.8957,0.8957
AUDCHF,20040827,015800,0.8956,0.8956,0.8956,0.8956
AUDCHF,20040827,015900,0.8956,0.8956,0.8954,0.8954
AUDCHF,20040827,020000,0.8955,0.8956,0.8955,0.8955
AUDCHF,20040827,020100,0.8955,0.8956,0.8955,0.8956
AUDCHF,20040827,020200,0.8956,0.8956,0.8956,0.8956
AUDCHF,20040827,020300,0.8956,0.8956,0.8956,0.8956
AUDCHF,20040827,020400,0.8956,0.8956,0.8955,0.8955
AUDCHF,20040827,020500,0.8955,0.8956,0.8955,0.8956
AUDCHF,20040827,020600,0.8956,0.8956,0.8956,0.8956
AUDCHF,20040827,020700,0.8957,0.8957,0.8957,0.8957
AUDCHF,20040827,020800,0.8957,0.8957,0.8957,0.8957
AUDCHF,20040827,020900,0.8957,0.8957,0.8956,0.8956
AUDCHF,20040827,021000,0.8955,0.8956,0.8955,0.8956
AUDCHF,20040827,021100,0.8956,0.8960,0.8956,0.8960
AUDCHF,20040827,021200,0.8961,0.8961,0.8959,0.8959
AUDCHF,20040827,021300,0.8960,0.8960,0.8960,0.8960
AUDCHF,20040827,021400,0.8961,0.8962,0.8960,0.8962
AUDCHF,20040827,021500,0.8963,0.8963,0.8961,0.8961
AUDCHF,20040827,021600,0.8961,0.8961,0.8961,0.8961
AUDCHF,20040827,021700,0.8960,0.8960,0.8960,0.8960
AUDCHF,20040827,021800,0.8960,0.8960,0.8960,0.8960
AUDCHF,20040827,021900,0.8961,0.8962,0.8961,0.8962
AUDCHF,20040827,022000,0.8962,0.8963,0.8962,0.8963
AUDCHF,20040827,022100,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040827,022200,0.8963,0.8964,0.8963,0.8964
AUDCHF,20040827,022300,0.8964,0.8964,0.8963,0.8963
AUDCHF,20040827,022400,0.8963,0.8963,0.8961,0.8961
AUDCHF,20040827,022500,0.8961,0.8962,0.8961,0.8962
AUDCHF,20040827,022600,0.8963,0.8964,0.8963,0.8964
AUDCHF,20040827,022700,0.8964,0.8964,0.8964,0.8964
AUDCHF,20040827,022800,0.8964,0.8964,0.8962,0.8962
AUDCHF,20040827,022900,0.8961,0.8961,0.8961,0.8961
AUDCHF,20040827,023000,0.8962,0.8963,0.8962,0.8963
AUDCHF,20040827,023100,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040827,023200,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040827,023300,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040827,023400,0.8963,0.8963,0.8962,0.8963
AUDCHF,20040827,023500,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040827,023600,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040827,023700,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040827,023800,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040827,023900,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040827,024000,0.8962,0.8963,0.8962,0.8963
AUDCHF,20040827,024100,0.8963,0.8963,0.8961,0.8961
AUDCHF,20040827,024200,0.8961,0.8961,0.8961,0.8961
AUDCHF,20040827,024300,0.8962,0.8962,0.8962,0.8962
AUDCHF,20040827,024400,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040827,024500,0.8963,0.8965,0.8963,0.8965
AUDCHF,20040827,024600,0.8966,0.8966,0.8966,0.8966
AUDCHF,20040827,024700,0.8965,0.8965,0.8964,0.8964
AUDCHF,20040827,024800,0.8966,0.8966,0.8966,0.8966
AUDCHF,20040827,024900,0.8966,0.8966,0.8966,0.8966
AUDCHF,20040827,025000,0.8966,0.8966,0.8965,0.8965
AUDCHF,20040827,025100,0.8965,0.8965,0.8965,0.8965
AUDCHF,20040827,025200,0.8966,0.8966,0.8966,0.8966
AUDCHF,20040827,025300,0.8967,0.8967,0.8966,0.8966
AUDCHF,20040827,025400,0.8965,0.8965,0.8965,0.8965
AUDCHF,20040827,025500,0.8965,0.8967,0.8965,0.8967
AUDCHF,20040827,025600,0.8968,0.8968,0.8968,0.8968
AUDCHF,20040827,025700,0.8968,0.8968,0.8968,0.8968
AUDCHF,20040827,025800,0.8968,0.8969,0.8968,0.8968
AUDCHF,20040827,025900,0.8968,0.8968,0.8968,0.8968
AUDCHF,20040827,030000,0.8968,0.8968,0.8968,0.8968
AUDCHF,20040827,030100,0.8969,0.8975,0.8969,0.8975
AUDCHF,20040827,030200,0.8976,0.8976,0.8976,0.8976
AUDCHF,20040827,030300,0.8976,0.8976,0.8975,0.8975
AUDCHF,20040827,030400,0.8975,0.8975,0.8975,0.8975
AUDCHF,20040827,030500,0.8975,0.8975,0.8975,0.8975
AUDCHF,20040827,030600,0.8976,0.8976,0.8974,0.8974
AUDCHF,20040827,030700,0.8972,0.8972,0.8970,0.8970
AUDCHF,20040827,030800,0.8970,0.8971,0.8970,0.8971
AUDCHF,20040827,030900,0.8971,0.8971,0.8971,0.8971
AUDCHF,20040827,031000,0.8971,0.8972,0.8971,0.8972
AUDCHF,20040827,031100,0.8972,0.8974,0.8972,0.8974
AUDCHF,20040827,031200,0.8973,0.8973,0.8973,0.8973
AUDCHF,20040827,031300,0.8973,0.8973,0.8972,0.8972
AUDCHF,20040827,031400,0.8972,0.8974,0.8972,0.8972
AUDCHF,20040827,031500,0.8972,0.8972,0.8972,0.8972
AUDCHF,20040827,031600,0.8972,0.8972,0.8971,0.8971
AUDCHF,20040827,031700,0.8971,0.8971,0.8971,0.8971
AUDCHF,20040827,031800,0.8972,0.8975,0.8972,0.8975
AUDCHF,20040827,031900,0.8975,0.8977,0.8975,0.8977
AUDCHF,20040827,032000,0.8977,0.8977,0.8973,0.8973
AUDCHF,20040827,032100,0.8972,0.8974,0.8972,0.8974
AUDCHF,20040827,032200,0.8974,0.8974,0.8972,0.8973
AUDCHF,20040827,032300,0.8974,0.8975,0.8974,0.8975
AUDCHF,20040827,032400,0.8975,0.8975,0.8975,0.8975
AUDCHF,20040827,032500,0.8975,0.8975,0.8975,0.8975
AUDCHF,20040827,032600,0.8975,0.8975,0.8975,0.8975
AUDCHF,20040827,032700,0.8975,0.8975,0.8975,0.8975
AUDCHF,20040827,032800,0.8975,0.8975,0.8975,0.8975
AUDCHF,20040827,032900,0.8974,0.8974,0.8973,0.8974
AUDCHF,20040827,033000,0.8974,0.8975,0.8974,0.8975
AUDCHF,20040827,033100,0.8975,0.8975,0.8975,0.8975
AUDCHF,20040827,033200,0.8975,0.8975,0.8975,0.8975
AUDCHF,20040827,033300,0.8976,0.8977,0.8976,0.8976
AUDCHF,20040827,033400,0.8976,0.8976,0.8976,0.8976
AUDCHF,20040827,033500,0.8975,0.8975,0.8975,0.8975
AUDCHF,20040827,033600,0.8975,0.8975,0.8975,0.8975
AUDCHF,20040827,033700,0.8975,0.8975,0.8974,0.8974
AUDCHF,20040827,033800,0.8974,0.8974,0.8974,0.8974
AUDCHF,20040827,033900,0.8974,0.8974,0.8974,0.8974
AUDCHF,20040827,034000,0.8974,0.8974,0.8974,0.8974
AUDCHF,20040827,034100,0.8974,0.8974,0.8974,0.8974
AUDCHF,20040827,034200,0.8973,0.8974,0.8973,0.8974
AUDCHF,20040827,034300,0.8974,0.8974,0.8974,0.8974
AUDCHF,20040827,034400,0.8974,0.8977,0.8974,0.8977
AUDCHF,20040827,034500,0.8977,0.8977,0.8977,0.8977
AUDCHF,20040827,034600,0.8977,0.8977,0.8977,0.8977
AUDCHF,20040827,034700,0.8978,0.8981,0.8978,0.8981
AUDCHF,20040827,034800,0.8980,0.8980,0.8978,0.8978
AUDCHF,20040827,034900,0.8978,0.8978,0.8978,0.8978
AUDCHF,20040827,035000,0.8978,0.8978,0.8976,0.8976
AUDCHF,20040827,035100,0.8975,0.8975,0.8975,0.8975
AUDCHF,20040827,035200,0.8975,0.8975,0.8975,0.8975
AUDCHF,20040827,035300,0.8975,0.8975,0.8975,0.8975
AUDCHF,20040827,035400,0.8975,0.8975,0.8974,0.8974
AUDCHF,20040827,035500,0.8974,0.8975,0.8974,0.8975
AUDCHF,20040827,035600,0.8975,0.8975,0.8974,0.8975
AUDCHF,20040827,035700,0.8975,0.8976,0.8975,0.8976
AUDCHF,20040827,035800,0.8976,0.8976,0.8975,0.8975
AUDCHF,20040827,035900,0.8975,0.8975,0.8974,0.8974
AUDCHF,20040827,040000,0.8974,0.8974,0.8974,0.8974
AUDCHF,20040827,040100,0.8974,0.8974,0.8974,0.8974
AUDCHF,20040827,040200,0.8974,0.8977,0.8974,0.8977
AUDCHF,20040827,040300,0.8977,0.8977,0.8976,0.8976
AUDCHF,20040827,040400,0.8975,0.8975,0.8975,0.8975
AUDCHF,20040827,040500,0.8975,0.8975,0.8975,0.8975
AUDCHF,20040827,040600,0.8975,0.8975,0.8975,0.8975
AUDCHF,20040827,040700,0.8975,0.8976,0.8975,0.8976
AUDCHF,20040827,040800,0.8976,0.8976,0.8975,0.8975
AUDCHF,20040827,040900,0.8974,0.8974,0.8972,0.8972
AUDCHF,20040827,041000,0.8972,0.8972,0.8971,0.8971
AUDCHF,20040827,041100,0.8971,0.8971,0.8971,0.8971
AUDCHF,20040827,041200,0.8971,0.8971,0.8971,0.8971
AUDCHF,20040827,041300,0.8971,0.8972,0.8971,0.8972
AUDCHF,20040827,041400,0.8972,0.8972,0.8969,0.8969
AUDCHF,20040827,041500,0.8970,0.8973,0.8970,0.8972
AUDCHF,20040827,041600,0.8972,0.8972,0.8972,0.8972
AUDCHF,20040827,041700,0.8972,0.8972,0.8972,0.8972
AUDCHF,20040827,041800,0.8972,0.8972,0.8972,0.8972
AUDCHF,20040827,041900,0.8973,0.8973,0.8971,0.8971
AUDCHF,20040827,042000,0.8971,0.8971,0.8971,0.8971
AUDCHF,20040827,042100,0.8972,0.8972,0.8970,0.8970
AUDCHF,20040827,042200,0.8970,0.8970,0.8969,0.8969
AUDCHF,20040827,042300,0.8969,0.8969,0.8968,0.8968
AUDCHF,20040827,042400,0.8968,0.8968,0.8968,0.8968
AUDCHF,20040827,042500,0.8968,0.8968,0.8968,0.8968
AUDCHF,20040827,042600,0.8968,0.8968,0.8968,0.8968
AUDCHF,20040827,042700,0.8969,0.8969,0.8969,0.8969
AUDCHF,20040827,042800,0.8969,0.8969,0.8969,0.8969
AUDCHF,20040827,042900,0.8969,0.8969,0.8968,0.8968
AUDCHF,20040827,043000,0.8968,0.8968,0.8968,0.8968
AUDCHF,20040827,043100,0.8968,0.8968,0.8968,0.8968
AUDCHF,20040827,043200,0.8968,0.8968,0.8968,0.8968
AUDCHF,20040827,043300,0.8968,0.8968,0.8968,0.8968
AUDCHF,20040827,043400,0.8968,0.8968,0.8968,0.8968
AUDCHF,20040827,043500,0.8968,0.8968,0.8968,0.8968
AUDCHF,20040827,043600,0.8968,0.8969,0.8968,0.8969
AUDCHF,20040827,043700,0.8970,0.8970,0.8970,0.8970
AUDCHF,20040827,043800,0.8970,0.8970,0.8970,0.8970
AUDCHF,20040827,043900,0.8970,0.8970,0.8969,0.8969
AUDCHF,20040827,044000,0.8969,0.8970,0.8969,0.8970
AUDCHF,20040827,044100,0.8970,0.8970,0.8969,0.8969
AUDCHF,20040827,044200,0.8968,0.8968,0.8968,0.8968
AUDCHF,20040827,044300,0.8968,0.8969,0.8968,0.8969
AUDCHF,20040827,044400,0.8969,0.8969,0.8969,0.8969
AUDCHF,20040827,044500,0.8969,0.8969,0.8969,0.8969
AUDCHF,20040827,044600,0.8969,0.8969,0.8969,0.8969
AUDCHF,20040827,044700,0.8969,0.8970,0.8969,0.8970
AUDCHF,20040827,044800,0.8970,0.8971,0.8970,0.8971
AUDCHF,20040827,044900,0.8971,0.8971,0.8971,0.8971
AUDCHF,20040827,045000,0.8971,0.8971,0.8971,0.8971
AUDCHF,20040827,045100,0.8971,0.8971,0.8971,0.8971
AUDCHF,20040827,045200,0.8971,0.8971,0.8971,0.8971
AUDCHF,20040827,045300,0.8971,0.8971,0.8971,0.8971
AUDCHF,20040827,045400,0.8971,0.8971,0.8970,0.8970
AUDCHF,20040827,045500,0.8970,0.8970,0.8970,0.8970
AUDCHF,20040827,045600,0.8970,0.8970,0.8968,0.8968
AUDCHF,20040827,045700,0.8968,0.8968,0.8968,0.8968
AUDCHF,20040827,045800,0.8968,0.8968,0.8968,0.8968
AUDCHF,20040827,045900,0.8968,0.8970,0.8968,0.8970
AUDCHF,20040827,050000,0.8970,0.8971,0.8970,0.8971
AUDCHF,20040827,050100,0.8971,0.8971,0.8971,0.8971
AUDCHF,20040827,050200,0.8971,0.8971,0.8971,0.8971
AUDCHF,20040827,050300,0.8971,0.8971,0.8971,0.8971
AUDCHF,20040827,050400,0.8971,0.8971,0.8971,0.8971
AUDCHF,20040827,050500,0.8971,0.8972,0.8971,0.8972
AUDCHF,20040827,050600,0.8971,0.8971,0.8971,0.8971
AUDCHF,20040827,050700,0.8971,0.8971,0.8970,0.8970
AUDCHF,20040827,050800,0.8970,0.8970,0.8970,0.8970
AUDCHF,20040827,050900,0.8970,0.8971,0.8970,0.8971
AUDCHF,20040827,051000,0.8972,0.8974,0.8972,0.8974
AUDCHF,20040827,051100,0.8974,0.8978,0.8974,0.8978
AUDCHF,20040827,051200,0.8977,0.8977,0.8975,0.8975
AUDCHF,20040827,051300,0.8975,0.8975,0.8975,0.8975
AUDCHF,20040827,051400,0.8975,0.8975,0.8974,0.8974
AUDCHF,20040827,051500,0.8974,0.8974,0.8974,0.8974
AUDCHF,20040827,051600,0.8974,0.8975,0.8974,0.8975
AUDCHF,20040827,051700,0.8975,0.8975,0.8975,0.8975
AUDCHF,20040827,051800,0.8975,0.8975,0.8975,0.8975
AUDCHF,20040827,051900,0.8974,0.8974,0.8974,0.8974
AUDCHF,20040827,052000,0.8972,0.8972,0.8972,0.8972
AUDCHF,20040827,052100,0.8972,0.8972,0.8971,0.8971
AUDCHF,20040827,052200,0.8970,0.8970,0.8969,0.8969
AUDCHF,20040827,052300,0.8968,0.8968,0.8968,0.8968
AUDCHF,20040827,052400,0.8968,0.8968,0.8968,0.8968
AUDCHF,20040827,052500,0.8968,0.8968,0.8968,0.8968
AUDCHF,20040827,052600,0.8968,0.8968,0.8968,0.8968
AUDCHF,20040827,052700,0.8968,0.8971,0.8968,0.8971
AUDCHF,20040827,052800,0.8971,0.8971,0.8971,0.8971
AUDCHF,20040827,052900,0.8970,0.8970,0.8970,0.8970
AUDCHF,20040827,053000,0.8970,0.8970,0.8970,0.8970
AUDCHF,20040827,053100,0.8970,0.8970,0.8969,0.8969
AUDCHF,20040827,053200,0.8969,0.8969,0.8969,0.8969
AUDCHF,20040827,053300,0.8970,0.8970,0.8970,0.8970
AUDCHF,20040827,053400,0.8970,0.8970,0.8970,0.8970
AUDCHF,20040827,053500,0.8970,0.8970,0.8970,0.8970
AUDCHF,20040827,053600,0.8970,0.8970,0.8969,0.8969
AUDCHF,20040827,053700,0.8970,0.8971,0.8970,0.8971
AUDCHF,20040827,053800,0.8971,0.8971,0.8971,0.8971
AUDCHF,20040827,053900,0.8971,0.8972,0.8971,0.8972
AUDCHF,20040827,054000,0.8972,0.8972,0.8972,0.8972
AUDCHF,20040827,054100,0.8972,0.8972,0.8972,0.8972
AUDCHF,20040827,054200,0.8974,0.8975,0.8974,0.8975
AUDCHF,20040827,054300,0.8975,0.8975,0.8975,0.8975
AUDCHF,20040827,054400,0.8974,0.8974,0.8973,0.8973
AUDCHF,20040827,054500,0.8973,0.8973,0.8972,0.8972
AUDCHF,20040827,054600,0.8972,0.8973,0.8972,0.8973
AUDCHF,20040827,054700,0.8973,0.8973,0.8973,0.8973
AUDCHF,20040827,054800,0.8972,0.8972,0.8972,0.8972
AUDCHF,20040827,054900,0.8972,0.8972,0.8972,0.8972
AUDCHF,20040827,055000,0.8972,0.8972,0.8972,0.8972
AUDCHF,20040827,055100,0.8972,0.8972,0.8972,0.8972
AUDCHF,20040827,055200,0.8972,0.8972,0.8972,0.8972
AUDCHF,20040827,055300,0.8972,0.8972,0.8971,0.8971
AUDCHF,20040827,055400,0.8971,0.8971,0.8971,0.8971
AUDCHF,20040827,055500,0.8971,0.8971,0.8971,0.8971
AUDCHF,20040827,055600,0.8971,0.8971,0.8970,0.8970
AUDCHF,20040827,055700,0.8970,0.8971,0.8970,0.8971
AUDCHF,20040827,055800,0.8972,0.8972,0.8971,0.8971
AUDCHF,20040827,055900,0.8971,0.8971,0.8971,0.8971
AUDCHF,20040827,060000,0.8970,0.8970,0.8970,0.8970
AUDCHF,20040827,060100,0.8970,0.8971,0.8970,0.8971
AUDCHF,20040827,060200,0.8971,0.8971,0.8970,0.8971
AUDCHF,20040827,060300,0.8971,0.8972,0.8971,0.8972
AUDCHF,20040827,060400,0.8972,0.8972,0.8972,0.8972
AUDCHF,20040827,060500,0.8972,0.8972,0.8972,0.8972
AUDCHF,20040827,060600,0.8972,0.8972,0.8972,0.8972
AUDCHF,20040827,060700,0.8973,0.8973,0.8973,0.8973
AUDCHF,20040827,060800,0.8973,0.8973,0.8972,0.8972
AUDCHF,20040827,060900,0.8972,0.8973,0.8972,0.8973
AUDCHF,20040827,061000,0.8973,0.8973,0.8973,0.8973
AUDCHF,20040827,061100,0.8973,0.8973,0.8973,0.8973
AUDCHF,20040827,061200,0.8973,0.8976,0.8973,0.8976
AUDCHF,20040827,061300,0.8976,0.8976,0.8976,0.8976
AUDCHF,20040827,061400,0.8977,0.8977,0.8976,0.8976
AUDCHF,20040827,061500,0.8976,0.8976,0.8976,0.8976
AUDCHF,20040827,061600,0.8978,0.8978,0.8978,0.8978
AUDCHF,20040827,061700,0.8978,0.8979,0.8978,0.8979
AUDCHF,20040827,061800,0.8980,0.8981,0.8980,0.8981
AUDCHF,20040827,061900,0.8979,0.8979,0.8979,0.8979
AUDCHF,20040827,062000,0.8979,0.8979,0.8979,0.8979
AUDCHF,20040827,062100,0.8979,0.8979,0.8979,0.8979
AUDCHF,20040827,062200,0.8978,0.8978,0.8978,0.8978
AUDCHF,20040827,062300,0.8978,0.8979,0.8978,0.8979
AUDCHF,20040827,062400,0.8980,0.8982,0.8980,0.8982
AUDCHF,20040827,062500,0.8982,0.8982,0.8982,0.8982
AUDCHF,20040827,062600,0.8982,0.8982,0.8982,0.8982
AUDCHF,20040827,062700,0.8982,0.8982,0.8982,0.8982
AUDCHF,20040827,062800,0.8982,0.8982,0.8982,0.8982
AUDCHF,20040827,062900,0.8982,0.8984,0.8982,0.8983
AUDCHF,20040827,063000,0.8982,0.8982,0.8980,0.8981
AUDCHF,20040827,063100,0.8982,0.8982,0.8980,0.8980
AUDCHF,20040827,063200,0.8981,0.8981,0.8980,0.8980
AUDCHF,20040827,063300,0.8979,0.8979,0.8977,0.8977
AUDCHF,20040827,063400,0.8977,0.8979,0.8977,0.8979
AUDCHF,20040827,063500,0.8979,0.8979,0.8979,0.8979
AUDCHF,20040827,063600,0.8979,0.8979,0.8979,0.8979
AUDCHF,20040827,063700,0.8979,0.8980,0.8978,0.8980
AUDCHF,20040827,063800,0.8981,0.8981,0.8980,0.8980
AUDCHF,20040827,063900,0.8981,0.8981,0.8981,0.8981
AUDCHF,20040827,064000,0.8982,0.8982,0.8982,0.8982
AUDCHF,20040827,064100,0.8982,0.8982,0.8982,0.8982
AUDCHF,20040827,064200,0.8982,0.8982,0.8981,0.8981
AUDCHF,20040827,064300,0.8981,0.8981,0.8980,0.8980
AUDCHF,20040827,064400,0.8980,0.8980,0.8980,0.8980
AUDCHF,20040827,064500,0.8981,0.8981,0.8980,0.8980
AUDCHF,20040827,064600,0.8979,0.8980,0.8979,0.8980
AUDCHF,20040827,064700,0.8980,0.8982,0.8980,0.8981
AUDCHF,20040827,064800,0.8981,0.8981,0.8980,0.8980
AUDCHF,20040827,064900,0.8979,0.8979,0.8979,0.8979
AUDCHF,20040827,065000,0.8979,0.8979,0.8978,0.8978
AUDCHF,20040827,065100,0.8978,0.8978,0.8978,0.8978
AUDCHF,20040827,065200,0.8978,0.8978,0.8978,0.8978
AUDCHF,20040827,065300,0.8979,0.8979,0.8979,0.8979
AUDCHF,20040827,065400,0.8979,0.8979,0.8979,0.8979
AUDCHF,20040827,065500,0.8979,0.8979,0.8979,0.8979
AUDCHF,20040827,065600,0.8979,0.8979,0.8978,0.8979
AUDCHF,20040827,065700,0.8979,0.8979,0.8979,0.8979
AUDCHF,20040827,065800,0.8979,0.8979,0.8979,0.8979
AUDCHF,20040827,065900,0.8979,0.8979,0.8979,0.8979
AUDCHF,20040827,070000,0.8979,0.8980,0.8979,0.8980
AUDCHF,20040827,070100,0.8980,0.8982,0.8980,0.8981
AUDCHF,20040827,070200,0.8981,0.8981,0.8980,0.8980
AUDCHF,20040827,070300,0.8980,0.8980,0.8980,0.8980
AUDCHF,20040827,070400,0.8980,0.8980,0.8980,0.8980
AUDCHF,20040827,070500,0.8980,0.8980,0.8980,0.8980
AUDCHF,20040827,070600,0.8980,0.8981,0.8980,0.8981
AUDCHF,20040827,070700,0.8981,0.8981,0.8981,0.8981
AUDCHF,20040827,070800,0.8981,0.8981,0.8981,0.8981
AUDCHF,20040827,070900,0.8982,0.8982,0.8982,0.8982
AUDCHF,20040827,071000,0.8982,0.8982,0.8982,0.8982
AUDCHF,20040827,071100,0.8982,0.8982,0.8981,0.8981
AUDCHF,20040827,071200,0.8980,0.8980,0.8979,0.8979
AUDCHF,20040827,071300,0.8979,0.8980,0.8979,0.8980
AUDCHF,20040827,071400,0.8980,0.8980,0.8980,0.8980
AUDCHF,20040827,071500,0.8980,0.8981,0.8980,0.8981
AUDCHF,20040827,071600,0.8981,0.8982,0.8981,0.8982
AUDCHF,20040827,071700,0.8982,0.8982,0.8981,0.8981
AUDCHF,20040827,071800,0.8981,0.8981,0.8981,0.8981
AUDCHF,20040827,071900,0.8981,0.8981,0.8980,0.8981
AUDCHF,20040827,072000,0.8980,0.8980,0.8980,0.8980
AUDCHF,20040827,072100,0.8980,0.8981,0.8980,0.8980
AUDCHF,20040827,072200,0.8979,0.8979,0.8978,0.8978
AUDCHF,20040827,072300,0.8978,0.8979,0.8978,0.8979
AUDCHF,20040827,072400,0.8979,0.8979,0.8979,0.8979
AUDCHF,20040827,072500,0.8979,0.8979,0.8978,0.8978
AUDCHF,20040827,072600,0.8978,0.8979,0.8978,0.8979
AUDCHF,20040827,072700,0.8979,0.8981,0.8979,0.8981
AUDCHF,20040827,072800,0.8981,0.8981,0.8981,0.8981
AUDCHF,20040827,072900,0.8981,0.8981,0.8981,0.8981
AUDCHF,20040827,073000,0.8981,0.8981,0.8981,0.8981
AUDCHF,20040827,073100,0.8982,0.8982,0.8981,0.8981
AUDCHF,20040827,073200,0.8981,0.8981,0.8980,0.8981
AUDCHF,20040827,073300,0.8981,0.8981,0.8981,0.8981
AUDCHF,20040827,073400,0.8980,0.8980,0.8979,0.8979
AUDCHF,20040827,073500,0.8979,0.8979,0.8979,0.8979
AUDCHF,20040827,073600,0.8981,0.8981,0.8979,0.8981
AUDCHF,20040827,073700,0.8982,0.8982,0.8980,0.8980
AUDCHF,20040827,073800,0.8980,0.8981,0.8980,0.8981
AUDCHF,20040827,073900,0.8982,0.8982,0.8982,0.8982
AUDCHF,20040827,074000,0.8981,0.8981,0.8979,0.8979
AUDCHF,20040827,074100,0.8979,0.8979,0.8979,0.8979
AUDCHF,20040827,074200,0.8979,0.8979,0.8977,0.8977
AUDCHF,20040827,074300,0.8977,0.8982,0.8977,0.8982
AUDCHF,20040827,074400,0.8982,0.8982,0.8981,0.8981
AUDCHF,20040827,074500,0.8982,0.8982,0.8978,0.8978
AUDCHF,20040827,074600,0.8977,0.8977,0.8975,0.8975
AUDCHF,20040827,074700,0.8975,0.8976,0.8975,0.8976
AUDCHF,20040827,074800,0.8977,0.8977,0.8977,0.8977
AUDCHF,20040827,074900,0.8977,0.8977,0.8976,0.8976
AUDCHF,20040827,075000,0.8976,0.8977,0.8975,0.8976
AUDCHF,20040827,075100,0.8975,0.8975,0.8975,0.8975
AUDCHF,20040827,075200,0.8975,0.8975,0.8975,0.8975
AUDCHF,20040827,075300,0.8974,0.8974,0.8974,0.8974
AUDCHF,20040827,075400,0.8972,0.8973,0.8972,0.8973
AUDCHF,20040827,075500,0.8973,0.8973,0.8972,0.8973
AUDCHF,20040827,075600,0.8973,0.8975,0.8973,0.8975
AUDCHF,20040827,075700,0.8975,0.8975,0.8973,0.8973
AUDCHF,20040827,075800,0.8972,0.8972,0.8968,0.8969
AUDCHF,20040827,075900,0.8970,0.8972,0.8970,0.8971
AUDCHF,20040827,080000,0.8971,0.8972,0.8971,0.8972
AUDCHF,20040827,080100,0.8973,0.8974,0.8971,0.8974
AUDCHF,20040827,080200,0.8975,0.8975,0.8975,0.8975
AUDCHF,20040827,080300,0.8974,0.8975,0.8974,0.8975
AUDCHF,20040827,080400,0.8975,0.8975,0.8973,0.8974
AUDCHF,20040827,080500,0.8975,0.8977,0.8975,0.8977
AUDCHF,20040827,080600,0.8977,0.8978,0.8976,0.8976
AUDCHF,20040827,080700,0.8976,0.8976,0.8975,0.8976
AUDCHF,20040827,080800,0.8977,0.8977,0.8977,0.8977
AUDCHF,20040827,080900,0.8977,0.8979,0.8977,0.8979
AUDCHF,20040827,081000,0.8980,0.8980,0.8978,0.8979
AUDCHF,20040827,081100,0.8979,0.8979,0.8978,0.8978
AUDCHF,20040827,081200,0.8978,0.8978,0.8978,0.8978
AUDCHF,20040827,081300,0.8978,0.8978,0.8978,0.8978
AUDCHF,20040827,081400,0.8978,0.8978,0.8977,0.8977
AUDCHF,20040827,081500,0.8977,0.8977,0.8975,0.8976
AUDCHF,20040827,081600,0.8976,0.8977,0.8976,0.8977
AUDCHF,20040827,081700,0.8977,0.8978,0.8977,0.8978
AUDCHF,20040827,081800,0.8978,0.8979,0.8978,0.8979
AUDCHF,20040827,081900,0.8981,0.8981,0.8979,0.8979
AUDCHF,20040827,082000,0.8979,0.8979,0.8978,0.8978
AUDCHF,20040827,082100,0.8979,0.8979,0.8979,0.8979
AUDCHF,20040827,082200,0.8978,0.8982,0.8978,0.8982
AUDCHF,20040827,082300,0.8982,0.8982,0.8980,0.8980
AUDCHF,20040827,082400,0.8979,0.8979,0.8978,0.8979
AUDCHF,20040827,082500,0.8979,0.8979,0.8978,0.8978
AUDCHF,20040827,082600,0.8978,0.8978,0.8978,0.8978
AUDCHF,20040827,082700,0.8978,0.8978,0.8978,0.8978
AUDCHF,20040827,082800,0.8977,0.8977,0.8977,0.8977
AUDCHF,20040827,082900,0.8977,0.8977,0.8977,0.8977
AUDCHF,20040827,083000,0.8977,0.8978,0.8977,0.8978
AUDCHF,20040827,083100,0.8980,0.8980,0.8978,0.8978
AUDCHF,20040827,083200,0.8978,0.8978,0.8975,0.8975
AUDCHF,20040827,083300,0.8974,0.8974,0.8972,0.8974
AUDCHF,20040827,083400,0.8975,0.8975,0.8975,0.8975
AUDCHF,20040827,083500,0.8975,0.8975,0.8975,0.8975
AUDCHF,20040827,083600,0.8976,0.8977,0.8975,0.8977
AUDCHF,20040827,083700,0.8978,0.8980,0.8978,0.8980
AUDCHF,20040827,083800,0.8981,0.8982,0.8981,0.8982
AUDCHF,20040827,083900,0.8981,0.8981,0.8980,0.8980
AUDCHF,20040827,084000,0.8980,0.8981,0.8980,0.8980
AUDCHF,20040827,084100,0.8980,0.8980,0.8980,0.8980
AUDCHF,20040827,084200,0.8980,0.8981,0.8980,0.8981
AUDCHF,20040827,084300,0.8981,0.8981,0.8980,0.8980
AUDCHF,20040827,084400,0.8980,0.8980,0.8979,0.8980
AUDCHF,20040827,084500,0.8980,0.8980,0.8979,0.8979
AUDCHF,20040827,084600,0.8981,0.8981,0.8979,0.8979
AUDCHF,20040827,084700,0.8978,0.8978,0.8978,0.8978
AUDCHF,20040827,084800,0.8978,0.8978,0.8978,0.8978
AUDCHF,20040827,084900,0.8978,0.8978,0.8978,0.8978
AUDCHF,20040827,085000,0.8977,0.8978,0.8977,0.8978
AUDCHF,20040827,085100,0.8979,0.8979,0.8979,0.8979
AUDCHF,20040827,085200,0.8979,0.8979,0.8978,0.8978
AUDCHF,20040827,085300,0.8978,0.8979,0.8978,0.8979
AUDCHF,20040827,085400,0.8979,0.8979,0.8978,0.8978
AUDCHF,20040827,085500,0.8978,0.8981,0.8978,0.8981
AUDCHF,20040827,085600,0.8981,0.8982,0.8981,0.8982
AUDCHF,20040827,085700,0.8982,0.8982,0.8982,0.8982
AUDCHF,20040827,085800,0.8982,0.8984,0.8982,0.8984
AUDCHF,20040827,085900,0.8985,0.8988,0.8985,0.8987
AUDCHF,20040827,090000,0.8987,0.8990,0.8987,0.8990
AUDCHF,20040827,090100,0.8990,0.8990,0.8988,0.8988
AUDCHF,20040827,090200,0.8987,0.8987,0.8986,0.8986
AUDCHF,20040827,090300,0.8986,0.8986,0.8985,0.8985
AUDCHF,20040827,090400,0.8985,0.8985,0.8985,0.8985
AUDCHF,20040827,090500,0.8985,0.8985,0.8982,0.8982
AUDCHF,20040827,090600,0.8982,0.8982,0.8982,0.8982
AUDCHF,20040827,090700,0.8982,0.8982,0.8980,0.8980
AUDCHF,20040827,090800,0.8980,0.8980,0.8979,0.8979
AUDCHF,20040827,090900,0.8979,0.8980,0.8979,0.8980
AUDCHF,20040827,091000,0.8981,0.8981,0.8979,0.8981
AUDCHF,20040827,091100,0.8982,0.8982,0.8982,0.8982
AUDCHF,20040827,091200,0.8982,0.8982,0.8982,0.8982
AUDCHF,20040827,091300,0.8982,0.8982,0.8980,0.8980
AUDCHF,20040827,091400,0.8979,0.8979,0.8978,0.8978
AUDCHF,20040827,091500,0.8978,0.8979,0.8978,0.8979
AUDCHF,20040827,091600,0.8978,0.8978,0.8977,0.8977
AUDCHF,20040827,091700,0.8976,0.8976,0.8976,0.8976
AUDCHF,20040827,091800,0.8976,0.8977,0.8976,0.8976
AUDCHF,20040827,091900,0.8976,0.8976,0.8975,0.8975
AUDCHF,20040827,092000,0.8974,0.8974,0.8971,0.8971
AUDCHF,20040827,092100,0.8971,0.8973,0.8971,0.8973
AUDCHF,20040827,092200,0.8974,0.8974,0.8972,0.8972
AUDCHF,20040827,092300,0.8972,0.8974,0.8972,0.8974
AUDCHF,20040827,092400,0.8974,0.8974,0.8974,0.8974
AUDCHF,20040827,092500,0.8974,0.8974,0.8974,0.8974
AUDCHF,20040827,092600,0.8973,0.8973,0.8972,0.8972
AUDCHF,20040827,092700,0.8971,0.8973,0.8971,0.8973
AUDCHF,20040827,092800,0.8973,0.8975,0.8972,0.8975
AUDCHF,20040827,092900,0.8976,0.8977,0.8975,0.8975
AUDCHF,20040827,093000,0.8975,0.8975,0.8974,0.8975
AUDCHF,20040827,093100,0.8975,0.8975,0.8975,0.8975
AUDCHF,20040827,093200,0.8976,0.8979,0.8976,0.8979
AUDCHF,20040827,093300,0.8980,0.8980,0.8980,0.8980
AUDCHF,20040827,093400,0.8979,0.8982,0.8979,0.8982
AUDCHF,20040827,093500,0.8982,0.8982,0.8982,0.8982
AUDCHF,20040827,093600,0.8982,0.8983,0.8982,0.8983
AUDCHF,20040827,093700,0.8984,0.8986,0.8984,0.8986
AUDCHF,20040827,093800,0.8986,0.8988,0.8986,0.8988
AUDCHF,20040827,093900,0.8988,0.8989,0.8988,0.8989
AUDCHF,20040827,094000,0.8989,0.8989,0.8989,0.8989
AUDCHF,20040827,094100,0.8989,0.8989,0.8989,0.8989
AUDCHF,20040827,094200,0.8989,0.8990,0.8989,0.8989
AUDCHF,20040827,094300,0.8988,0.8988,0.8986,0.8986
AUDCHF,20040827,094400,0.8986,0.8986,0.8986,0.8986
AUDCHF,20040827,094500,0.8986,0.8986,0.8986,0.8986
AUDCHF,20040827,094600,0.8986,0.8986,0.8985,0.8985
AUDCHF,20040827,094700,0.8986,0.8988,0.8986,0.8988
AUDCHF,20040827,094800,0.8987,0.8987,0.8986,0.8986
AUDCHF,20040827,094900,0.8986,0.8986,0.8985,0.8985
AUDCHF,20040827,095000,0.8985,0.8985,0.8985,0.8985
AUDCHF,20040827,095100,0.8984,0.8985,0.8984,0.8985
AUDCHF,20040827,095200,0.8985,0.8986,0.8985,0.8986
AUDCHF,20040827,095300,0.8985,0.8988,0.8985,0.8988
AUDCHF,20040827,095400,0.8988,0.8988,0.8987,0.8988
AUDCHF,20040827,095500,0.8989,0.8992,0.8989,0.8992
AUDCHF,20040827,095600,0.8992,0.8992,0.8991,0.8991
AUDCHF,20040827,095700,0.8992,0.8992,0.8990,0.8991
AUDCHF,20040827,095800,0.8990,0.8990,0.8988,0.8990
AUDCHF,20040827,095900,0.8989,0.8989,0.8988,0.8988
AUDCHF,20040827,100000,0.8989,0.8989,0.8988,0.8988
AUDCHF,20040827,100100,0.8989,0.8992,0.8989,0.8992
AUDCHF,20040827,100200,0.8993,0.8997,0.8993,0.8996
AUDCHF,20040827,100300,0.8995,0.8997,0.8995,0.8996
AUDCHF,20040827,100400,0.8996,0.8997,0.8996,0.8997
AUDCHF,20040827,100500,0.8997,0.8997,0.8994,0.8994
AUDCHF,20040827,100600,0.8993,0.8995,0.8993,0.8995
AUDCHF,20040827,100700,0.8996,0.8996,0.8996,0.8996
AUDCHF,20040827,100800,0.8996,0.9000,0.8996,0.9000
AUDCHF,20040827,100900,0.9001,0.9001,0.9000,0.9000
AUDCHF,20040827,101000,0.9000,0.9001,0.9000,0.9001
AUDCHF,20040827,101100,0.9000,0.9000,0.9000,0.9000
AUDCHF,20040827,101200,0.8999,0.8999,0.8999,0.8999
AUDCHF,20040827,101300,0.8999,0.9002,0.8999,0.9002
AUDCHF,20040827,101400,0.9002,0.9002,0.9000,0.9001
AUDCHF,20040827,101500,0.9002,0.9002,0.9002,0.9002
AUDCHF,20040827,101600,0.9002,0.9003,0.9002,0.9003
AUDCHF,20040827,101700,0.9003,0.9003,0.9001,0.9001
AUDCHF,20040827,101800,0.9002,0.9002,0.9000,0.9000
AUDCHF,20040827,101900,0.9000,0.9002,0.8999,0.9002
AUDCHF,20040827,102000,0.9002,0.9002,0.9001,0.9001
AUDCHF,20040827,102100,0.9001,0.9001,0.9000,0.9001
AUDCHF,20040827,102200,0.9001,0.9002,0.9001,0.9001
AUDCHF,20040827,102300,0.9001,0.9002,0.9001,0.9002
AUDCHF,20040827,102400,0.9003,0.9004,0.9003,0.9004
AUDCHF,20040827,102500,0.9004,0.9004,0.9003,0.9003
AUDCHF,20040827,102600,0.9002,0.9002,0.9002,0.9002
AUDCHF,20040827,102700,0.9003,0.9003,0.9002,0.9002
AUDCHF,20040827,102800,0.9002,0.9003,0.9002,0.9002
AUDCHF,20040827,102900,0.9002,0.9002,0.9002,0.9002
AUDCHF,20040827,103000,0.9003,0.9003,0.9003,0.9003
AUDCHF,20040827,103100,0.9003,0.9004,0.9003,0.9004
AUDCHF,20040827,103200,0.9004,0.9005,0.9004,0.9005
AUDCHF,20040827,103300,0.9006,0.9007,0.9006,0.9006
AUDCHF,20040827,103400,0.9006,0.9006,0.9006,0.9006
AUDCHF,20040827,103500,0.9005,0.9006,0.9004,0.9006
AUDCHF,20040827,103600,0.9006,0.9006,0.9005,0.9005
AUDCHF,20040827,103700,0.9004,0.9004,0.9004,0.9004
AUDCHF,20040827,103800,0.9004,0.9004,0.9004,0.9004
AUDCHF,20040827,103900,0.9004,0.9005,0.9004,0.9005
AUDCHF,20040827,104000,0.9006,0.9007,0.9006,0.9007
AUDCHF,20040827,104100,0.9005,0.9006,0.9005,0.9005
AUDCHF,20040827,104200,0.9005,0.9005,0.9004,0.9005
AUDCHF,20040827,104300,0.9006,0.9006,0.9006,0.9006
AUDCHF,20040827,104400,0.9007,0.9007,0.9005,0.9006
AUDCHF,20040827,104500,0.9006,0.9006,0.9006,0.9006
AUDCHF,20040827,104600,0.9006,0.9006,0.9006,0.9006
AUDCHF,20040827,104700,0.9006,0.9006,0.9006,0.9006
AUDCHF,20040827,104800,0.9006,0.9006,0.9005,0.9005
AUDCHF,20040827,104900,0.9004,0.9004,0.9003,0.9003
AUDCHF,20040827,105000,0.9003,0.9004,0.9003,0.9004
AUDCHF,20040827,105100,0.9004,0.9006,0.9004,0.9006
AUDCHF,20040827,105200,0.9006,0.9008,0.9006,0.9008
AUDCHF,20040827,105300,0.9008,0.9008,0.9008,0.9008
AUDCHF,20040827,105400,0.9008,0.9009,0.9008,0.9009
AUDCHF,20040827,105500,0.9008,0.9008,0.9007,0.9007
AUDCHF,20040827,105600,0.9009,0.9012,0.9009,0.9012
AUDCHF,20040827,105700,0.9012,0.9012,0.9011,0.9012
AUDCHF,20040827,105800,0.9012,0.9013,0.9012,0.9013
AUDCHF,20040827,105900,0.9013,0.9013,0.9013,0.9013
AUDCHF,20040827,110000,0.9014,0.9017,0.9014,0.9017
AUDCHF,20040827,110100,0.9016,0.9016,0.9014,0.9014
AUDCHF,20040827,110200,0.9014,0.9017,0.9014,0.9017
AUDCHF,20040827,110300,0.9016,0.9016,0.9016,0.9016
AUDCHF,20040827,110400,0.9016,0.9016,0.9012,0.9012
AUDCHF,20040827,110500,0.9011,0.9012,0.9011,0.9012
AUDCHF,20040827,110600,0.9013,0.9014,0.9011,0.9011
AUDCHF,20040827,110700,0.9009,0.9009,0.9004,0.9004
AUDCHF,20040827,110800,0.9003,0.9003,0.9002,0.9002
AUDCHF,20040827,110900,0.9002,0.9003,0.9002,0.9003
AUDCHF,20040827,111000,0.9003,0.9004,0.9003,0.9003
AUDCHF,20040827,111100,0.9003,0.9003,0.9003,0.9003
AUDCHF,20040827,111200,0.9003,0.9004,0.9003,0.9004
AUDCHF,20040827,111300,0.9004,0.9004,0.9004,0.9004
AUDCHF,20040827,111400,0.9004,0.9005,0.9004,0.9005
AUDCHF,20040827,111500,0.9005,0.9005,0.9004,0.9004
AUDCHF,20040827,111600,0.9004,0.9006,0.9004,0.9006
AUDCHF,20040827,111700,0.9006,0.9006,0.9005,0.9006
AUDCHF,20040827,111800,0.9007,0.9008,0.9007,0.9007
AUDCHF,20040827,111900,0.9007,0.9007,0.9006,0.9007
AUDCHF,20040827,112000,0.9008,0.9008,0.9008,0.9008
AUDCHF,20040827,112100,0.9008,0.9010,0.9008,0.9009
AUDCHF,20040827,112200,0.9008,0.9008,0.9008,0.9008
AUDCHF,20040827,112300,0.9008,0.9008,0.9008,0.9008
AUDCHF,20040827,112400,0.9007,0.9008,0.9007,0.9008
AUDCHF,20040827,112500,0.9008,0.9008,0.9007,0.9007
AUDCHF,20040827,112600,0.9007,0.9007,0.9006,0.9006
AUDCHF,20040827,112700,0.9006,0.9006,0.9005,0.9005
AUDCHF,20040827,112800,0.9006,0.9006,0.9006,0.9006
AUDCHF,20040827,112900,0.9006,0.9006,0.9003,0.9005
AUDCHF,20040827,113000,0.9006,0.9007,0.9006,0.9007
AUDCHF,20040827,113100,0.9007,0.9008,0.9007,0.9008
AUDCHF,20040827,113200,0.9007,0.9007,0.9007,0.9007
AUDCHF,20040827,113300,0.9007,0.9007,0.9007,0.9007
AUDCHF,20040827,113400,0.9008,0.9009,0.9008,0.9008
AUDCHF,20040827,113500,0.9008,0.9008,0.9008,0.9008
AUDCHF,20040827,113600,0.9007,0.9008,0.9007,0.9008
AUDCHF,20040827,113700,0.9008,0.9008,0.9007,0.9007
AUDCHF,20040827,113800,0.9007,0.9007,0.9006,0.9006
AUDCHF,20040827,113900,0.9006,0.9006,0.9006,0.9006
AUDCHF,20040827,114000,0.9006,0.9006,0.9006,0.9006
AUDCHF,20040827,114100,0.9006,0.9006,0.9004,0.9004
AUDCHF,20040827,114200,0.9004,0.9004,0.9002,0.9002
AUDCHF,20040827,114300,0.9001,0.9002,0.9000,0.9002
AUDCHF,20040827,114400,0.9003,0.9004,0.9003,0.9004
AUDCHF,20040827,114500,0.9004,0.9004,0.9002,0.9002
AUDCHF,20040827,114600,0.9002,0.9002,0.9001,0.9001
AUDCHF,20040827,114700,0.9000,0.9000,0.8999,0.8999
AUDCHF,20040827,114800,0.8999,0.8999,0.8999,0.8999
AUDCHF,20040827,114900,0.8999,0.9000,0.8999,0.9000
AUDCHF,20040827,115000,0.8999,0.8999,0.8999,0.8999
AUDCHF,20040827,115100,0.8999,0.8999,0.8999,0.8999
AUDCHF,20040827,115200,0.8999,0.8999,0.8998,0.8999
AUDCHF,20040827,115300,0.8999,0.9000,0.8999,0.8999
AUDCHF,20040827,115400,0.8998,0.8998,0.8998,0.8998
AUDCHF,20040827,115500,0.8999,0.9000,0.8999,0.9000
AUDCHF,20040827,115600,0.9000,0.9000,0.8999,0.9000
AUDCHF,20040827,115700,0.8998,0.8998,0.8997,0.8998
AUDCHF,20040827,115800,0.8999,0.9000,0.8999,0.9000
AUDCHF,20040827,115900,0.9000,0.9000,0.8999,0.8999
AUDCHF,20040827,120000,0.8999,0.9000,0.8999,0.9000
AUDCHF,20040827,120100,0.9000,0.9000,0.9000,0.9000
AUDCHF,20040827,120200,0.9001,0.9002,0.9001,0.9002
AUDCHF,20040827,120300,0.9002,0.9002,0.9002,0.9002
AUDCHF,20040827,120400,0.9001,0.9002,0.9001,0.9002
AUDCHF,20040827,120500,0.9002,0.9002,0.9002,0.9002
AUDCHF,20040827,120600,0.9002,0.9002,0.9002,0.9002
AUDCHF,20040827,120700,0.9002,0.9002,0.9002,0.9002
AUDCHF,20040827,120800,0.9002,0.9002,0.9002,0.9002
AUDCHF,20040827,120900,0.9002,0.9003,0.9001,0.9001
AUDCHF,20040827,121000,0.9001,0.9001,0.8999,0.8999
AUDCHF,20040827,121100,0.9000,0.9000,0.9000,0.9000
AUDCHF,20040827,121200,0.9000,0.9000,0.9000,0.9000
AUDCHF,20040827,121300,0.8999,0.8999,0.8999,0.8999
AUDCHF,20040827,121400,0.8999,0.8999,0.8997,0.8997
AUDCHF,20040827,121500,0.8997,0.8997,0.8996,0.8996
AUDCHF,20040827,121600,0.8996,0.8996,0.8996,0.8996
AUDCHF,20040827,121700,0.8996,0.8999,0.8996,0.8999
AUDCHF,20040827,121800,0.8999,0.9000,0.8999,0.9000
AUDCHF,20040827,121900,0.9000,0.9000,0.9000,0.9000
AUDCHF,20040827,122000,0.9000,0.9000,0.9000,0.9000
AUDCHF,20040827,122100,0.9000,0.9000,0.9000,0.9000
AUDCHF,20040827,122200,0.8999,0.9000,0.8999,0.9000
AUDCHF,20040827,122300,0.9000,0.9000,0.8999,0.9000
AUDCHF,20040827,122400,0.9000,0.9000,0.9000,0.9000
AUDCHF,20040827,122500,0.9001,0.9001,0.9001,0.9001
AUDCHF,20040827,122600,0.9001,0.9005,0.9001,0.9005
AUDCHF,20040827,122700,0.9004,0.9004,0.9003,0.9003
AUDCHF,20040827,122800,0.9003,0.9006,0.9003,0.9006
AUDCHF,20040827,122900,0.9007,0.9023,0.9007,0.9022
AUDCHF,20040827,123000,0.9023,0.9024,0.9020,0.9020
AUDCHF,20040827,123100,0.9018,0.9020,0.9018,0.9020
AUDCHF,20040827,123200,0.9020,0.9020,0.9018,0.9018
AUDCHF,20040827,123300,0.9018,0.9018,0.9018,0.9018
AUDCHF,20040827,123400,0.9018,0.9018,0.9017,0.9017
AUDCHF,20040827,123500,0.9018,0.9018,0.9017,0.9017
AUDCHF,20040827,123600,0.9015,0.9015,0.9013,0.9013
AUDCHF,20040827,123700,0.9013,0.9018,0.9013,0.9018
AUDCHF,20040827,123800,0.9018,0.9020,0.9018,0.9020
AUDCHF,20040827,123900,0.9020,0.9020,0.9018,0.9018
AUDCHF,20040827,124000,0.9018,0.9018,0.9016,0.9016
AUDCHF,20040827,124100,0.9016,0.9016,0.9015,0.9015
AUDCHF,20040827,124200,0.9014,0.9014,0.9014,0.9014
AUDCHF,20040827,124300,0.9013,0.9013,0.9011,0.9011
AUDCHF,20040827,124400,0.9011,0.9011,0.9011,0.9011
AUDCHF,20040827,124500,0.9011,0.9013,0.9011,0.9013
AUDCHF,20040827,124600,0.9013,0.9013,0.9011,0.9012
AUDCHF,20040827,124700,0.9013,0.9014,0.9013,0.9014
AUDCHF,20040827,124800,0.9013,0.9013,0.9013,0.9013
AUDCHF,20040827,124900,0.9013,0.9013,0.9010,0.9010
AUDCHF,20040827,125000,0.9010,0.9010,0.9008,0.9008
AUDCHF,20040827,125100,0.9010,0.9011,0.9010,0.9011
AUDCHF,20040827,125200,0.9010,0.9010,0.9008,0.9008
AUDCHF,20040827,125300,0.9008,0.9008,0.9007,0.9008
AUDCHF,20040827,125400,0.9008,0.9008,0.9008,0.9008
AUDCHF,20040827,125500,0.9008,0.9008,0.9008,0.9008
AUDCHF,20040827,125600,0.9007,0.9007,0.9004,0.9006
AUDCHF,20040827,125700,0.9006,0.9007,0.9006,0.9007
AUDCHF,20040827,125800,0.9007,0.9007,0.9006,0.9006
AUDCHF,20040827,125900,0.9006,0.9006,0.9006,0.9006
AUDCHF,20040827,130000,0.9006,0.9007,0.9006,0.9007
AUDCHF,20040827,130100,0.9006,0.9007,0.9006,0.9007
AUDCHF,20040827,130200,0.9008,0.9008,0.9008,0.9008
AUDCHF,20040827,130300,0.9008,0.9008,0.9008,0.9008
AUDCHF,20040827,130400,0.9008,0.9010,0.9008,0.9010
AUDCHF,20040827,130500,0.9011,0.9011,0.9010,0.9010
AUDCHF,20040827,130600,0.9010,0.9011,0.9010,0.9011
AUDCHF,20040827,130700,0.9011,0.9011,0.9009,0.9009
AUDCHF,20040827,130800,0.9008,0.9011,0.9008,0.9011
AUDCHF,20040827,130900,0.9012,0.9012,0.9011,0.9011
AUDCHF,20040827,131000,0.9012,0.9014,0.9012,0.9012
AUDCHF,20040827,131100,0.9011,0.9011,0.9011,0.9011
AUDCHF,20040827,131200,0.9011,0.9011,0.9010,0.9010
AUDCHF,20040827,131300,0.9010,0.9010,0.9009,0.9010
AUDCHF,20040827,131400,0.9010,0.9010,0.9010,0.9010
AUDCHF,20040827,131500,0.9010,0.9010,0.9008,0.9008
AUDCHF,20040827,131600,0.9008,0.9010,0.9008,0.9010
AUDCHF,20040827,131700,0.9010,0.9010,0.9010,0.9010
AUDCHF,20040827,131800,0.9010,0.9010,0.9010,0.9010
AUDCHF,20040827,131900,0.9010,0.9011,0.9010,0.9011
AUDCHF,20040827,132000,0.9011,0.9012,0.9011,0.9012
AUDCHF,20040827,132100,0.9012,0.9012,0.9011,0.9011
AUDCHF,20040827,132200,0.9011,0.9013,0.9011,0.9013
AUDCHF,20040827,132300,0.9012,0.9013,0.9012,0.9012
AUDCHF,20040827,132400,0.9011,0.9011,0.9011,0.9011
AUDCHF,20040827,132500,0.9011,0.9011,0.9010,0.9010
AUDCHF,20040827,132600,0.9010,0.9011,0.9010,0.9011
AUDCHF,20040827,132700,0.9012,0.9013,0.9012,0.9013
AUDCHF,20040827,132800,0.9014,0.9014,0.9014,0.9014
AUDCHF,20040827,132900,0.9014,0.9014,0.9013,0.9014
AUDCHF,20040827,133000,0.9014,0.9014,0.9013,0.9013
AUDCHF,20040827,133100,0.9013,0.9013,0.9012,0.9013
AUDCHF,20040827,133200,0.9013,0.9014,0.9013,0.9014
AUDCHF,20040827,133300,0.9013,0.9013,0.9007,0.9007
AUDCHF,20040827,133400,0.9007,0.9008,0.9007,0.9007
AUDCHF,20040827,133500,0.9007,0.9007,0.9007,0.9007
AUDCHF,20040827,133600,0.9007,0.9008,0.9007,0.9008
AUDCHF,20040827,133700,0.9008,0.9010,0.9008,0.9010
AUDCHF,20040827,133800,0.9010,0.9010,0.9008,0.9008
AUDCHF,20040827,133900,0.9008,0.9008,0.9008,0.9008
AUDCHF,20040827,134000,0.9008,0.9009,0.9007,0.9009
AUDCHF,20040827,134100,0.9008,0.9008,0.9008,0.9008
AUDCHF,20040827,134200,0.9008,0.9011,0.9008,0.9011
AUDCHF,20040827,134300,0.9011,0.9012,0.9008,0.9008
AUDCHF,20040827,134400,0.9008,0.9009,0.9006,0.9006
AUDCHF,20040827,134500,0.9005,0.9006,0.9004,0.9006
AUDCHF,20040827,134600,0.9006,0.9008,0.9006,0.9008
AUDCHF,20040827,134700,0.9009,0.9009,0.9009,0.9009
AUDCHF,20040827,134800,0.9009,0.9009,0.9008,0.9008
AUDCHF,20040827,134900,0.9008,0.9008,0.9006,0.9006
AUDCHF,20040827,135000,0.9005,0.9007,0.9005,0.9007
AUDCHF,20040827,135100,0.9007,0.9007,0.9005,0.9005
AUDCHF,20040827,135200,0.9004,0.9004,0.9004,0.9004
AUDCHF,20040827,135300,0.9005,0.9005,0.9005,0.9005
AUDCHF,20040827,135400,0.9005,0.9005,0.9003,0.9003
AUDCHF,20040827,135500,0.9003,0.9003,0.9003,0.9003
AUDCHF,20040827,135600,0.9004,0.9006,0.9004,0.9006
AUDCHF,20040827,135700,0.9005,0.9005,0.9004,0.9004
AUDCHF,20040827,135800,0.9004,0.9004,0.9003,0.9003
AUDCHF,20040827,135900,0.9003,0.9005,0.9003,0.9005
AUDCHF,20040827,140000,0.9005,0.9006,0.9005,0.9006
AUDCHF,20040827,140100,0.9005,0.9006,0.9004,0.9006
AUDCHF,20040827,140200,0.9006,0.9006,0.9006,0.9006
AUDCHF,20040827,140300,0.9006,0.9007,0.9006,0.9007
AUDCHF,20040827,140400,0.9007,0.9007,0.9007,0.9007
AUDCHF,20040827,140500,0.9007,0.9007,0.9007,0.9007
AUDCHF,20040827,140600,0.9007,0.9008,0.9007,0.9007
AUDCHF,20040827,140700,0.9006,0.9008,0.9006,0.9008
AUDCHF,20040827,140800,0.9007,0.9007,0.9006,0.9006
AUDCHF,20040827,140900,0.9006,0.9006,0.9006,0.9006
AUDCHF,20040827,141000,0.9007,0.9007,0.9006,0.9006
AUDCHF,20040827,141100,0.9006,0.9006,0.9006,0.9006
AUDCHF,20040827,141200,0.9006,0.9007,0.9006,0.9006
AUDCHF,20040827,141300,0.9006,0.9006,0.9006,0.9006
AUDCHF,20040827,141400,0.9007,0.9007,0.9007,0.9007
AUDCHF,20040827,141500,0.9007,0.9007,0.9006,0.9006
AUDCHF,20040827,141600,0.9006,0.9007,0.9006,0.9006
AUDCHF,20040827,141700,0.9006,0.9006,0.9006,0.9006
AUDCHF,20040827,141800,0.9006,0.9008,0.9006,0.9008
AUDCHF,20040827,141900,0.9010,0.9010,0.9010,0.9010
AUDCHF,20040827,142000,0.9010,0.9010,0.9009,0.9009
AUDCHF,20040827,142100,0.9009,0.9009,0.9008,0.9008
AUDCHF,20040827,142200,0.9008,0.9010,0.9008,0.9010
AUDCHF,20040827,142300,0.9009,0.9009,0.9007,0.9007
AUDCHF,20040827,142400,0.9007,0.9008,0.9007,0.9007
AUDCHF,20040827,142500,0.9007,0.9010,0.9007,0.9010
AUDCHF,20040827,142600,0.9011,0.9013,0.9011,0.9012
AUDCHF,20040827,142700,0.9011,0.9011,0.9011,0.9011
AUDCHF,20040827,142800,0.9011,0.9015,0.9011,0.9015
AUDCHF,20040827,142900,0.9016,0.9017,0.9014,0.9014
AUDCHF,20040827,143000,0.9014,0.9015,0.9014,0.9014
AUDCHF,20040827,143100,0.9013,0.9018,0.9011,0.9011
AUDCHF,20040827,143200,0.9011,0.9013,0.9011,0.9013
AUDCHF,20040827,143300,0.9013,0.9014,0.9011,0.9011
AUDCHF,20040827,143400,0.9010,0.9011,0.9007,0.9007
AUDCHF,20040827,143500,0.9008,0.9009,0.9007,0.9009
AUDCHF,20040827,143600,0.9007,0.9007,0.9004,0.9006
AUDCHF,20040827,143700,0.9006,0.9006,0.9006,0.9006
AUDCHF,20040827,143800,0.9006,0.9008,0.9006,0.9007
AUDCHF,20040827,143900,0.9006,0.9008,0.9006,0.9008
AUDCHF,20040827,144000,0.9009,0.9010,0.9009,0.9009
AUDCHF,20040827,144100,0.9008,0.9008,0.9007,0.9007
AUDCHF,20040827,144200,0.9007,0.9010,0.9007,0.9010
AUDCHF,20040827,144300,0.9009,0.9009,0.9008,0.9008
AUDCHF,20040827,144400,0.9008,0.9009,0.9008,0.9008
AUDCHF,20040827,144500,0.9008,0.9008,0.9008,0.9008
AUDCHF,20040827,144600,0.9007,0.9007,0.9006,0.9006
AUDCHF,20040827,144700,0.9006,0.9008,0.9006,0.9008
AUDCHF,20040827,144800,0.9007,0.9011,0.9007,0.9011
AUDCHF,20040827,144900,0.9011,0.9011,0.9010,0.9011
AUDCHF,20040827,145000,0.9011,0.9011,0.9011,0.9011
AUDCHF,20040827,145100,0.9011,0.9011,0.9008,0.9008
AUDCHF,20040827,145200,0.9009,0.9009,0.9009,0.9009
AUDCHF,20040827,145300,0.9009,0.9010,0.9007,0.9007
AUDCHF,20040827,145400,0.9008,0.9016,0.9008,0.9016
AUDCHF,20040827,145500,0.9017,0.9018,0.9016,0.9018
AUDCHF,20040827,145600,0.9019,0.9023,0.9019,0.9022
AUDCHF,20040827,145700,0.9021,0.9022,0.9021,0.9021
AUDCHF,20040827,145800,0.9021,0.9023,0.9021,0.9021
AUDCHF,20040827,145900,0.9021,0.9024,0.9021,0.9024
AUDCHF,20040827,150000,0.9025,0.9025,0.9024,0.9024
AUDCHF,20040827,150100,0.9022,0.9022,0.9022,0.9022
AUDCHF,20040827,150200,0.9022,0.9025,0.9022,0.9025
AUDCHF,20040827,150300,0.9025,0.9025,0.9024,0.9025
AUDCHF,20040827,150400,0.9025,0.9025,0.9024,0.9024
AUDCHF,20040827,150500,0.9023,0.9024,0.9022,0.9023
AUDCHF,20040827,150600,0.9023,0.9024,0.9023,0.9024
AUDCHF,20040827,150700,0.9024,0.9025,0.9024,0.9025
AUDCHF,20040827,150800,0.9025,0.9025,0.9024,0.9024
AUDCHF,20040827,150900,0.9024,0.9025,0.9024,0.9025
AUDCHF,20040827,151000,0.9024,0.9024,0.9022,0.9024
AUDCHF,20040827,151100,0.9025,0.9025,0.9025,0.9025
AUDCHF,20040827,151200,0.9025,0.9025,0.9025,0.9025
AUDCHF,20040827,151300,0.9024,0.9024,0.9024,0.9024
AUDCHF,20040827,151400,0.9024,0.9024,0.9024,0.9024
AUDCHF,20040827,151500,0.9024,0.9025,0.9024,0.9025
AUDCHF,20040827,151600,0.9024,0.9024,0.9022,0.9022
AUDCHF,20040827,151700,0.9022,0.9023,0.9021,0.9021
AUDCHF,20040827,151800,0.9020,0.9020,0.9018,0.9018
AUDCHF,20040827,151900,0.9018,0.9020,0.9018,0.9020
AUDCHF,20040827,152000,0.9019,0.9019,0.9016,0.9016
AUDCHF,20040827,152100,0.9016,0.9018,0.9016,0.9018
AUDCHF,20040827,152200,0.9018,0.9019,0.9017,0.9017
AUDCHF,20040827,152300,0.9016,0.9016,0.9015,0.9015
AUDCHF,20040827,152400,0.9015,0.9015,0.9014,0.9014
AUDCHF,20040827,152500,0.9014,0.9014,0.9014,0.9014
AUDCHF,20040827,152600,0.9014,0.9014,0.9013,0.9013
AUDCHF,20040827,152700,0.9013,0.9013,0.9012,0.9012
AUDCHF,20040827,152800,0.9011,0.9013,0.9011,0.9013
AUDCHF,20040827,152900,0.9013,0.9014,0.9013,0.9014
AUDCHF,20040827,153000,0.9015,0.9016,0.9015,0.9016
AUDCHF,20040827,153100,0.9015,0.9015,0.9014,0.9015
AUDCHF,20040827,153200,0.9015,0.9015,0.9015,0.9015
AUDCHF,20040827,153300,0.9015,0.9015,0.9014,0.9015
AUDCHF,20040827,153400,0.9014,0.9014,0.9013,0.9013
AUDCHF,20040827,153500,0.9014,0.9014,0.9013,0.9013
AUDCHF,20040827,153600,0.9012,0.9012,0.9010,0.9010
AUDCHF,20040827,153700,0.9009,0.9010,0.9009,0.9010
AUDCHF,20040827,153800,0.9010,0.9010,0.9010,0.9010
AUDCHF,20040827,153900,0.9011,0.9011,0.9010,0.9010
AUDCHF,20040827,154000,0.9009,0.9010,0.9009,0.9010
AUDCHF,20040827,154100,0.9011,0.9013,0.9011,0.9013
AUDCHF,20040827,154200,0.9013,0.9013,0.9011,0.9011
AUDCHF,20040827,154300,0.9011,0.9011,0.9010,0.9010
AUDCHF,20040827,154400,0.9010,0.9011,0.9010,0.9011
AUDCHF,20040827,154500,0.9011,0.9011,0.9011,0.9011
AUDCHF,20040827,154600,0.9011,0.9011,0.9011,0.9011
AUDCHF,20040827,154700,0.9011,0.9011,0.9010,0.9011
AUDCHF,20040827,154800,0.9011,0.9011,0.9007,0.9007
AUDCHF,20040827,154900,0.9007,0.9011,0.9007,0.9011
AUDCHF,20040827,155000,0.9010,0.9010,0.9010,0.9010
AUDCHF,20040827,155100,0.9010,0.9011,0.9010,0.9011
AUDCHF,20040827,155200,0.9012,0.9014,0.9012,0.9013
AUDCHF,20040827,155300,0.9013,0.9014,0.9013,0.9014
AUDCHF,20040827,155400,0.9013,0.9013,0.9012,0.9012
AUDCHF,20040827,155500,0.9013,0.9015,0.9013,0.9015
AUDCHF,20040827,155600,0.9014,0.9014,0.9007,0.9007
AUDCHF,20040827,155700,0.9006,0.9010,0.9006,0.9010
AUDCHF,20040827,155800,0.9009,0.9011,0.9007,0.9008
AUDCHF,20040827,155900,0.9010,0.9021,0.9010,0.9018
AUDCHF,20040827,160000,0.9018,0.9018,0.9016,0.9016
AUDCHF,20040827,160100,0.9016,0.9016,0.9016,0.9016
AUDCHF,20040827,160200,0.9018,0.9019,0.9018,0.9018
AUDCHF,20040827,160300,0.9017,0.9019,0.9017,0.9018
AUDCHF,20040827,160400,0.9018,0.9018,0.9018,0.9018
AUDCHF,20040827,160500,0.9018,0.9018,0.9016,0.9016
AUDCHF,20040827,160600,0.9015,0.9018,0.9014,0.9018
AUDCHF,20040827,160700,0.9018,0.9018,0.9018,0.9018
AUDCHF,20040827,160800,0.9018,0.9019,0.9017,0.9019
AUDCHF,20040827,160900,0.9019,0.9021,0.9019,0.9021
AUDCHF,20040827,161000,0.9020,0.9021,0.9018,0.9021
AUDCHF,20040827,161100,0.9022,0.9022,0.9021,0.9021
AUDCHF,20040827,161200,0.9021,0.9024,0.9021,0.9024
AUDCHF,20040827,161300,0.9025,0.9025,0.9024,0.9024
AUDCHF,20040827,161400,0.9024,0.9024,0.9023,0.9024
AUDCHF,20040827,161500,0.9024,0.9024,0.9020,0.9020
AUDCHF,20040827,161600,0.9020,0.9021,0.9020,0.9020
AUDCHF,20040827,161700,0.9020,0.9020,0.9020,0.9020
AUDCHF,20040827,161800,0.9019,0.9020,0.9019,0.9020
AUDCHF,20040827,161900,0.9021,0.9021,0.9020,0.9020
AUDCHF,20040827,162000,0.9020,0.9020,0.9020,0.9020
AUDCHF,20040827,162100,0.9020,0.9023,0.9020,0.9022
AUDCHF,20040827,162200,0.9023,0.9023,0.9020,0.9021
AUDCHF,20040827,162300,0.9021,0.9021,0.9021,0.9021
AUDCHF,20040827,162400,0.9022,0.9024,0.9022,0.9024
AUDCHF,20040827,162500,0.9024,0.9027,0.9024,0.9027
AUDCHF,20040827,162600,0.9028,0.9028,0.9026,0.9026
AUDCHF,20040827,162700,0.9026,0.9026,0.9026,0.9026
AUDCHF,20040827,162800,0.9025,0.9025,0.9023,0.9023
AUDCHF,20040827,162900,0.9023,0.9025,0.9023,0.9025
AUDCHF,20040827,163000,0.9025,0.9025,0.9024,0.9024
AUDCHF,20040827,163100,0.9024,0.9024,0.9022,0.9022
AUDCHF,20040827,163200,0.9022,0.9023,0.9022,0.9023
AUDCHF,20040827,163300,0.9023,0.9023,0.9022,0.9023
AUDCHF,20040827,163400,0.9024,0.9027,0.9024,0.9027
AUDCHF,20040827,163500,0.9027,0.9027,0.9026,0.9026
AUDCHF,20040827,163600,0.9026,0.9026,0.9025,0.9025
AUDCHF,20040827,163700,0.9025,0.9025,0.9025,0.9025
AUDCHF,20040827,163800,0.9025,0.9025,0.9024,0.9024
AUDCHF,20040827,163900,0.9024,0.9025,0.9024,0.9024
AUDCHF,20040827,164000,0.9024,0.9024,0.9022,0.9022
AUDCHF,20040827,164100,0.9021,0.9022,0.9021,0.9022
AUDCHF,20040827,164200,0.9022,0.9022,0.9022,0.9022
AUDCHF,20040827,164300,0.9022,0.9022,0.9021,0.9022
AUDCHF,20040827,164400,0.9022,0.9022,0.9020,0.9020
AUDCHF,20040827,164500,0.9020,0.9021,0.9020,0.9021
AUDCHF,20040827,164600,0.9020,0.9020,0.9018,0.9020
AUDCHF,20040827,164700,0.9019,0.9021,0.9019,0.9020
AUDCHF,20040827,164800,0.9019,0.9019,0.9014,0.9014
AUDCHF,20040827,164900,0.9013,0.9014,0.9013,0.9014
AUDCHF,20040827,165000,0.9014,0.9015,0.9014,0.9014
AUDCHF,20040827,165100,0.9015,0.9015,0.9014,0.9014
AUDCHF,20040827,165200,0.9013,0.9013,0.9011,0.9012
AUDCHF,20040827,165300,0.9011,0.9011,0.9008,0.9008
AUDCHF,20040827,165400,0.9010,0.9011,0.9010,0.9011
AUDCHF,20040827,165500,0.9011,0.9011,0.9009,0.9009
AUDCHF,20040827,165600,0.9008,0.9008,0.9005,0.9005
AUDCHF,20040827,165700,0.9004,0.9006,0.9003,0.9006
AUDCHF,20040827,165800,0.9006,0.9006,0.9006,0.9006
AUDCHF,20040827,165900,0.9005,0.9005,0.9000,0.9002
AUDCHF,20040827,170000,0.9003,0.9008,0.9003,0.9008
AUDCHF,20040827,170100,0.9010,0.9012,0.9009,0.9009
AUDCHF,20040827,170200,0.9008,0.9011,0.9008,0.9011
AUDCHF,20040827,170300,0.9011,0.9012,0.9011,0.9012
AUDCHF,20040827,170400,0.9012,0.9012,0.9011,0.9011
AUDCHF,20040827,170500,0.9010,0.9010,0.9010,0.9010
AUDCHF,20040827,170600,0.9011,0.9013,0.9011,0.9013
AUDCHF,20040827,170700,0.9013,0.9014,0.9013,0.9014
AUDCHF,20040827,170800,0.9015,0.9017,0.9015,0.9016
AUDCHF,20040827,170900,0.9015,0.9017,0.9015,0.9017
AUDCHF,20040827,171000,0.9017,0.9017,0.9017,0.9017
AUDCHF,20040827,171100,0.9016,0.9016,0.9015,0.9015
AUDCHF,20040827,171200,0.9014,0.9014,0.9014,0.9014
AUDCHF,20040827,171300,0.9014,0.9014,0.9013,0.9013
AUDCHF,20040827,171400,0.9013,0.9013,0.9013,0.9013
AUDCHF,20040827,171500,0.9013,0.9015,0.9013,0.9015
AUDCHF,20040827,171600,0.9015,0.9017,0.9015,0.9017
AUDCHF,20040827,171700,0.9017,0.9018,0.9017,0.9018
AUDCHF,20040827,171800,0.9018,0.9020,0.9018,0.9020
AUDCHF,20040827,171900,0.9020,0.9020,0.9020,0.9020
AUDCHF,20040827,172000,0.9018,0.9018,0.9018,0.9018
AUDCHF,20040827,172100,0.9018,0.9018,0.9017,0.9017
AUDCHF,20040827,172200,0.9016,0.9018,0.9016,0.9018
AUDCHF,20040827,172300,0.9019,0.9022,0.9019,0.9022
AUDCHF,20040827,172400,0.9022,0.9022,0.9020,0.9020
AUDCHF,20040827,172500,0.9020,0.9020,0.9020,0.9020
AUDCHF,20040827,172600,0.9020,0.9020,0.9020,0.9020
AUDCHF,20040827,172700,0.9021,0.9022,0.9021,0.9022
AUDCHF,20040827,172800,0.9022,0.9023,0.9022,0.9023
AUDCHF,20040827,172900,0.9024,0.9024,0.9023,0.9024
AUDCHF,20040827,173000,0.9025,0.9025,0.9024,0.9024
AUDCHF,20040827,173100,0.9023,0.9024,0.9023,0.9024
AUDCHF,20040827,173200,0.9024,0.9024,0.9023,0.9023
AUDCHF,20040827,173300,0.9022,0.9022,0.9022,0.9022
AUDCHF,20040827,173400,0.9022,0.9022,0.9022,0.9022
AUDCHF,20040827,173500,0.9022,0.9022,0.9022,0.9022
AUDCHF,20040827,173600,0.9022,0.9022,0.9021,0.9021
AUDCHF,20040827,173700,0.9021,0.9024,0.9021,0.9024
AUDCHF,20040827,173800,0.9024,0.9026,0.9024,0.9026
AUDCHF,20040827,173900,0.9026,0.9027,0.9026,0.9027
AUDCHF,20040827,174000,0.9027,0.9028,0.9026,0.9026
AUDCHF,20040827,174100,0.9026,0.9026,0.9025,0.9025
AUDCHF,20040827,174200,0.9026,0.9026,0.9025,0.9025
AUDCHF,20040827,174300,0.9025,0.9026,0.9025,0.9026
AUDCHF,20040827,174400,0.9026,0.9026,0.9026,0.9026
AUDCHF,20040827,174500,0.9027,0.9028,0.9026,0.9026
AUDCHF,20040827,174600,0.9027,0.9027,0.9026,0.9026
AUDCHF,20040827,174700,0.9025,0.9025,0.9025,0.9025
AUDCHF,20040827,174800,0.9025,0.9025,0.9023,0.9023
AUDCHF,20040827,174900,0.9022,0.9022,0.9021,0.9021
AUDCHF,20040827,175000,0.9021,0.9024,0.9021,0.9024
AUDCHF,20040827,175100,0.9025,0.9025,0.9025,0.9025
AUDCHF,20040827,175200,0.9025,0.9025,0.9025,0.9025
AUDCHF,20040827,175300,0.9025,0.9025,0.9025,0.9025
AUDCHF,20040827,175400,0.9025,0.9026,0.9023,0.9026
AUDCHF,20040827,175500,0.9027,0.9028,0.9027,0.9028
AUDCHF,20040827,175600,0.9029,0.9029,0.9026,0.9026
AUDCHF,20040827,175700,0.9027,0.9031,0.9027,0.9031
AUDCHF,20040827,175800,0.9031,0.9033,0.9031,0.9033
AUDCHF,20040827,175900,0.9032,0.9032,0.9028,0.9028
AUDCHF,20040827,180000,0.9028,0.9029,0.9027,0.9029
AUDCHF,20040827,180100,0.9031,0.9031,0.9028,0.9028
AUDCHF,20040827,180200,0.9027,0.9027,0.9026,0.9027
AUDCHF,20040827,180300,0.9027,0.9027,0.9026,0.9026
AUDCHF,20040827,180400,0.9026,0.9026,0.9026,0.9026
AUDCHF,20040827,180500,0.9026,0.9026,0.9024,0.9024
AUDCHF,20040827,180600,0.9023,0.9023,0.9018,0.9018
AUDCHF,20040827,180700,0.9020,0.9020,0.9020,0.9020
AUDCHF,20040827,180800,0.9020,0.9020,0.9018,0.9018
AUDCHF,20040827,180900,0.9019,0.9020,0.9018,0.9018
AUDCHF,20040827,181000,0.9017,0.9017,0.9016,0.9016
AUDCHF,20040827,181100,0.9016,0.9016,0.9009,0.9009
AUDCHF,20040827,181200,0.9009,0.9009,0.9006,0.9006
AUDCHF,20040827,181300,0.9006,0.9008,0.9006,0.9008
AUDCHF,20040827,181400,0.9009,0.9010,0.9009,0.9010
AUDCHF,20040827,181500,0.9010,0.9011,0.9010,0.9011
AUDCHF,20040827,181600,0.9012,0.9015,0.9012,0.9015
AUDCHF,20040827,181700,0.9015,0.9015,0.9013,0.9013
AUDCHF,20040827,181800,0.9012,0.9012,0.9011,0.9011
AUDCHF,20040827,181900,0.9010,0.9010,0.9010,0.9010
AUDCHF,20040827,182000,0.9009,0.9009,0.9007,0.9008
AUDCHF,20040827,182100,0.9008,0.9009,0.9008,0.9009
AUDCHF,20040827,182200,0.9009,0.9009,0.9008,0.9008
AUDCHF,20040827,182300,0.9009,0.9010,0.9009,0.9010
AUDCHF,20040827,182400,0.9011,0.9011,0.9011,0.9011
AUDCHF,20040827,182500,0.9011,0.9012,0.9011,0.9012
AUDCHF,20040827,182600,0.9012,0.9014,0.9012,0.9014
AUDCHF,20040827,182700,0.9014,0.9014,0.9014,0.9014
AUDCHF,20040827,182800,0.9014,0.9014,0.9014,0.9014
AUDCHF,20040827,182900,0.9014,0.9015,0.9014,0.9015
AUDCHF,20040827,183000,0.9016,0.9017,0.9014,0.9014
AUDCHF,20040827,183100,0.9013,0.9013,0.9012,0.9012
AUDCHF,20040827,183200,0.9012,0.9014,0.9012,0.9014
AUDCHF,20040827,183300,0.9015,0.9015,0.9014,0.9014
AUDCHF,20040827,183400,0.9014,0.9016,0.9014,0.9016
AUDCHF,20040827,183500,0.9016,0.9020,0.9016,0.9020
AUDCHF,20040827,183600,0.9021,0.9024,0.9021,0.9024
AUDCHF,20040827,183700,0.9024,0.9024,0.9021,0.9021
AUDCHF,20040827,183800,0.9020,0.9020,0.9020,0.9020
AUDCHF,20040827,183900,0.9020,0.9023,0.9020,0.9022
AUDCHF,20040827,184000,0.9021,0.9021,0.9020,0.9021
AUDCHF,20040827,184100,0.9021,0.9021,0.9020,0.9020
AUDCHF,20040827,184200,0.9020,0.9021,0.9020,0.9021
AUDCHF,20040827,184300,0.9021,0.9022,0.9021,0.9022
AUDCHF,20040827,184400,0.9022,0.9022,0.9018,0.9018
AUDCHF,20040827,184500,0.9019,0.9021,0.9019,0.9021
AUDCHF,20040827,184600,0.9020,0.9020,0.9020,0.9020
AUDCHF,20040827,184700,0.9020,0.9021,0.9020,0.9021
AUDCHF,20040827,184800,0.9022,0.9024,0.9022,0.9024
AUDCHF,20040827,184900,0.9025,0.9025,0.9024,0.9024
AUDCHF,20040827,185000,0.9024,0.9025,0.9024,0.9025
AUDCHF,20040827,185100,0.9025,0.9025,0.9025,0.9025
AUDCHF,20040827,185200,0.9025,0.9026,0.9025,0.9025
AUDCHF,20040827,185300,0.9025,0.9025,0.9025,0.9025
AUDCHF,20040827,185400,0.9025,0.9025,0.9025,0.9025
AUDCHF,20040827,185500,0.9025,0.9026,0.9025,0.9026
AUDCHF,20040827,185600,0.9025,0.9026,0.9025,0.9026
AUDCHF,20040827,185700,0.9027,0.9030,0.9027,0.9030
AUDCHF,20040827,185800,0.9031,0.9031,0.9030,0.9030
AUDCHF,20040827,185900,0.9030,0.9031,0.9029,0.9031
AUDCHF,20040827,190000,0.9032,0.9032,0.9030,0.9030
AUDCHF,20040827,190100,0.9030,0.9031,0.9030,0.9031
AUDCHF,20040827,190200,0.9031,0.9031,0.9030,0.9031
AUDCHF,20040827,190300,0.9031,0.9032,0.9031,0.9032
AUDCHF,20040827,190400,0.9031,0.9031,0.9030,0.9030
AUDCHF,20040827,190500,0.9029,0.9029,0.9024,0.9024
AUDCHF,20040827,190600,0.9025,0.9025,0.9023,0.9023
AUDCHF,20040827,190700,0.9022,0.9022,0.9022,0.9022
AUDCHF,20040827,190800,0.9022,0.9022,0.9019,0.9019
AUDCHF,20040827,190900,0.9018,0.9020,0.9018,0.9020
AUDCHF,20040827,191000,0.9021,0.9026,0.9021,0.9026
AUDCHF,20040827,191100,0.9025,0.9025,0.9024,0.9024
AUDCHF,20040827,191200,0.9022,0.9022,0.9021,0.9021
AUDCHF,20040827,191300,0.9021,0.9022,0.9021,0.9022
AUDCHF,20040827,191400,0.9022,0.9025,0.9022,0.9025
AUDCHF,20040827,191500,0.9025,0.9025,0.9025,0.9025
AUDCHF,20040827,191600,0.9025,0.9025,0.9023,0.9023
AUDCHF,20040827,191700,0.9022,0.9022,0.9020,0.9020
AUDCHF,20040827,191800,0.9019,0.9021,0.9019,0.9021
AUDCHF,20040827,191900,0.9021,0.9021,0.9020,0.9020
AUDCHF,20040827,192000,0.9020,0.9021,0.9020,0.9021
AUDCHF,20040827,192100,0.9021,0.9021,0.9020,0.9020
AUDCHF,20040827,192200,0.9020,0.9020,0.9018,0.9018
AUDCHF,20040827,192300,0.9019,0.9020,0.9019,0.9020
AUDCHF,20040827,192400,0.9020,0.9020,0.9018,0.9018
AUDCHF,20040827,192500,0.9018,0.9018,0.9018,0.9018
AUDCHF,20040827,192600,0.9017,0.9017,0.9017,0.9017
AUDCHF,20040827,192700,0.9017,0.9017,0.9017,0.9017
AUDCHF,20040827,192800,0.9017,0.9021,0.9017,0.9021
AUDCHF,20040827,192900,0.9022,0.9022,0.9021,0.9021
AUDCHF,20040827,193000,0.9021,0.9021,0.9021,0.9021
AUDCHF,20040827,193100,0.9022,0.9022,0.9022,0.9022
AUDCHF,20040827,193200,0.9022,0.9022,0.9021,0.9021
AUDCHF,20040827,193300,0.9021,0.9021,0.9021,0.9021
AUDCHF,20040827,193400,0.9021,0.9021,0.9021,0.9021
AUDCHF,20040827,193500,0.9021,0.9021,0.9021,0.9021
AUDCHF,20040827,193600,0.9021,0.9021,0.9021,0.9021
AUDCHF,20040827,193700,0.9021,0.9021,0.9020,0.9020
AUDCHF,20040827,193800,0.9020,0.9021,0.9020,0.9021
AUDCHF,20040827,193900,0.9021,0.9021,0.9021,0.9021
AUDCHF,20040827,194000,0.9022,0.9028,0.9022,0.9028
AUDCHF,20040827,194100,0.9028,0.9029,0.9028,0.9029
AUDCHF,20040827,194200,0.9029,0.9029,0.9028,0.9028
AUDCHF,20040827,194300,0.9028,0.9028,0.9028,0.9028
AUDCHF,20040827,194400,0.9028,0.9029,0.9028,0.9029
AUDCHF,20040827,194500,0.9029,0.9030,0.9029,0.9030
AUDCHF,20040827,194600,0.9030,0.9037,0.9030,0.9037
AUDCHF,20040827,194700,0.9033,0.9033,0.9032,0.9032
AUDCHF,20040827,194800,0.9032,0.9032,0.9031,0.9031
AUDCHF,20040827,194900,0.9029,0.9029,0.9029,0.9029
AUDCHF,20040827,195000,0.9029,0.9029,0.9027,0.9027
AUDCHF,20040827,195100,0.9027,0.9028,0.9027,0.9027
AUDCHF,20040827,195200,0.9027,0.9027,0.9027,0.9027
AUDCHF,20040827,195300,0.9026,0.9026,0.9025,0.9025
AUDCHF,20040827,195400,0.9025,0.9025,0.9024,0.9025
AUDCHF,20040827,195500,0.9025,0.9025,0.9025,0.9025
AUDCHF,20040827,195600,0.9026,0.9026,0.9026,0.9026
AUDCHF,20040827,195700,0.9025,0.9025,0.9025,0.9025
AUDCHF,20040827,195800,0.9025,0.9025,0.9025,0.9025
AUDCHF,20040827,195900,0.9025,0.9026,0.9025,0.9025
AUDCHF,20040827,200000,0.9026,0.9026,0.9026,0.9026
AUDCHF,20040827,200100,0.9025,0.9025,0.9025,0.9025
AUDCHF,20040827,200200,0.9024,0.9024,0.9020,0.9020
AUDCHF,20040827,200300,0.9020,0.9020,0.9020,0.9020
AUDCHF,20040827,200400,0.9020,0.9020,0.9020,0.9020
AUDCHF,20040827,200500,0.9021,0.9021,0.9020,0.9020
AUDCHF,20040827,200600,0.9020,0.9023,0.9020,0.9023
AUDCHF,20040827,200700,0.9023,0.9023,0.9022,0.9022
AUDCHF,20040827,200800,0.9022,0.9022,0.9022,0.9022
AUDCHF,20040827,200900,0.9022,0.9022,0.9021,0.9021
AUDCHF,20040827,201000,0.9021,0.9022,0.9021,0.9022
AUDCHF,20040827,201100,0.9023,0.9024,0.9023,0.9024
AUDCHF,20040827,201200,0.9024,0.9024,0.9022,0.9022
AUDCHF,20040827,201300,0.9021,0.9021,0.9021,0.9021
AUDCHF,20040827,201400,0.9021,0.9021,0.9021,0.9021
AUDCHF,20040827,201500,0.9020,0.9020,0.9019,0.9019
AUDCHF,20040827,201600,0.9019,0.9021,0.9019,0.9020
AUDCHF,20040827,201700,0.9019,0.9019,0.9018,0.9018
AUDCHF,20040827,201800,0.9018,0.9018,0.9015,0.9015
AUDCHF,20040827,201900,0.9015,0.9017,0.9015,0.9017
AUDCHF,20040827,202000,0.9018,0.9018,0.9018,0.9018
AUDCHF,20040827,202100,0.9018,0.9021,0.9018,0.9021
AUDCHF,20040827,202200,0.9022,0.9022,0.9021,0.9021
AUDCHF,20040827,202300,0.9021,0.9021,0.9021,0.9021
AUDCHF,20040827,202400,0.9021,0.9021,0.9021,0.9021
AUDCHF,20040827,202500,0.9020,0.9020,0.9020,0.9020
AUDCHF,20040827,202600,0.9020,0.9020,0.9020,0.9020
AUDCHF,20040827,202700,0.9020,0.9020,0.9020,0.9020
AUDCHF,20040827,202800,0.9021,0.9021,0.9020,0.9020
AUDCHF,20040827,202900,0.9020,0.9021,0.9020,0.9021
AUDCHF,20040827,203000,0.9021,0.9021,0.9021,0.9021
AUDCHF,20040827,203100,0.9021,0.9021,0.9021,0.9021
AUDCHF,20040827,203200,0.9021,0.9021,0.9021,0.9021
AUDCHF,20040827,203300,0.9021,0.9021,0.9021,0.9021
AUDCHF,20040827,203400,0.9021,0.9021,0.9021,0.9021
AUDCHF,20040827,203500,0.9021,0.9021,0.9021,0.9021
AUDCHF,20040827,203600,0.9021,0.9021,0.9021,0.9021
AUDCHF,20040827,203700,0.9020,0.9020,0.9020,0.9020
AUDCHF,20040827,203800,0.9020,0.9021,0.9020,0.9021
AUDCHF,20040827,203900,0.9022,0.9022,0.9021,0.9021
AUDCHF,20040827,204000,0.9021,0.9021,0.9021,0.9021
AUDCHF,20040827,204100,0.9023,0.9024,0.9023,0.9023
AUDCHF,20040827,204200,0.9022,0.9022,0.9021,0.9021
AUDCHF,20040827,204300,0.9021,0.9021,0.9020,0.9021
AUDCHF,20040827,204400,0.9021,0.9021,0.9018,0.9018
AUDCHF,20040827,204500,0.9017,0.9017,0.9015,0.9015
AUDCHF,20040827,204600,0.9015,0.9015,0.9015,0.9015
AUDCHF,20040827,204700,0.9015,0.9016,0.9015,0.9016
AUDCHF,20040827,204800,0.9017,0.9017,0.9017,0.9017
AUDCHF,20040827,204900,0.9017,0.9017,0.9015,0.9015
AUDCHF,20040827,205000,0.9014,0.9017,0.9014,0.9017
AUDCHF,20040827,205100,0.9016,0.9017,0.9015,0.9017
AUDCHF,20040827,205200,0.9018,0.9018,0.9017,0.9017
AUDCHF,20040827,205300,0.9017,0.9017,0.9017,0.9017
AUDCHF,20040827,205400,0.9015,0.9017,0.9015,0.9017
AUDCHF,20040827,205500,0.9015,0.9015,0.9014,0.9014
AUDCHF,20040827,205600,0.9014,0.9014,0.9014,0.9014
AUDCHF,20040827,205700,0.9014,0.9015,0.9014,0.9015
AUDCHF,20040827,205800,0.9015,0.9015,0.9015,0.9015
AUDCHF,20040827,205900,0.9015,0.9015,0.9014,0.9015
AUDCHF,20040827,210000,0.9014,0.9015,0.9014,0.9015
AUDCHF,20040827,210100,0.9014,0.9014,0.9014,0.9014
AUDCHF,20040827,210200,0.9014,0.9014,0.9012,0.9012
AUDCHF,20040827,210300,0.9013,0.9015,0.9013,0.9015
AUDCHF,20040827,210400,0.9015,0.9016,0.9015,0.9015
AUDCHF,20040827,210500,0.9014,0.9016,0.9014,0.9016
AUDCHF,20040827,210600,0.9017,0.9018,0.9017,0.9018
AUDCHF,20040827,210700,0.9017,0.9018,0.9017,0.9018
AUDCHF,20040827,210800,0.9018,0.9018,0.9014,0.9014
AUDCHF,20040827,210900,0.9013,0.9013,0.9012,0.9012
AUDCHF,20040827,211000,0.9013,0.9013,0.9013,0.9013
AUDCHF,20040827,211100,0.9013,0.9015,0.9013,0.9015
AUDCHF,20040827,211200,0.9015,0.9015,0.9015,0.9015
AUDCHF,20040827,211300,0.9015,0.9015,0.9014,0.9014
AUDCHF,20040827,211400,0.9014,0.9014,0.9014,0.9014
AUDCHF,20040827,211500,0.9014,0.9014,0.9014,0.9014
AUDCHF,20040827,211600,0.9015,0.9017,0.9015,0.9017
AUDCHF,20040827,211700,0.9017,0.9017,0.9015,0.9015
AUDCHF,20040827,211800,0.9015,0.9015,0.9014,0.9014
AUDCHF,20040827,211900,0.9014,0.9014,0.9014,0.9014
AUDCHF,20040827,212000,0.9014,0.9014,0.9014,0.9014
AUDCHF,20040827,212100,0.9014,0.9014,0.9014,0.9014
AUDCHF,20040827,212200,0.9014,0.9014,0.9014,0.9014
AUDCHF,20040827,212300,0.9014,0.9014,0.9012,0.9012
AUDCHF,20040827,212400,0.9011,0.9011,0.9011,0.9011
AUDCHF,20040827,212500,0.9011,0.9011,0.9011,0.9011
AUDCHF,20040827,212600,0.9011,0.9013,0.9011,0.9013
AUDCHF,20040827,212700,0.9013,0.9013,0.9013,0.9013
AUDCHF,20040827,212800,0.9013,0.9013,0.9013,0.9013
AUDCHF,20040827,212900,0.9012,0.9013,0.9012,0.9013
AUDCHF,20040827,213000,0.9013,0.9014,0.9013,0.9014
AUDCHF,20040827,213100,0.9014,0.9014,0.9014,0.9014
AUDCHF,20040827,213200,0.9013,0.9013,0.9013,0.9013
AUDCHF,20040827,213300,0.9012,0.9012,0.9011,0.9011
AUDCHF,20040827,213400,0.9012,0.9012,0.9011,0.9011
AUDCHF,20040827,213500,0.9011,0.9011,0.9010,0.9010
AUDCHF,20040827,213600,0.9010,0.9011,0.9010,0.9011
AUDCHF,20040827,213700,0.9011,0.9011,0.9011,0.9011
AUDCHF,20040827,213800,0.9011,0.9012,0.9011,0.9012
AUDCHF,20040827,213900,0.9012,0.9012,0.9012,0.9012
AUDCHF,20040827,214000,0.9012,0.9012,0.9012,0.9012
AUDCHF,20040827,214100,0.9013,0.9014,0.9013,0.9014
AUDCHF,20040827,214200,0.9014,0.9014,0.9013,0.9013
AUDCHF,20040827,214300,0.9013,0.9014,0.9013,0.9014
AUDCHF,20040827,214400,0.9014,0.9014,0.9013,0.9013
AUDCHF,20040827,214500,0.9013,0.9014,0.9013,0.9014
AUDCHF,20040827,214600,0.9014,0.9014,0.9013,0.9013
AUDCHF,20040827,214700,0.9014,0.9014,0.9014,0.9014
AUDCHF,20040827,214800,0.9014,0.9014,0.9014,0.9014
AUDCHF,20040827,214900,0.9014,0.9014,0.9014,0.9014
AUDCHF,20040827,215000,0.9014,0.9014,0.9014,0.9014
AUDCHF,20040827,215100,0.9014,0.9014,0.9014,0.9014
AUDCHF,20040827,215200,0.9014,0.9014,0.9014,0.9014
AUDCHF,20040827,215300,0.9014,0.9014,0.9014,0.9014
AUDCHF,20040827,215400,0.9014,0.9015,0.9014,0.9015
AUDCHF,20040827,215500,0.9015,0.9015,0.9015,0.9015
AUDCHF,20040827,215600,0.9016,0.9017,0.9016,0.9017
AUDCHF,20040827,215700,0.9017,0.9017,0.9017,0.9017
AUDCHF,20040827,215800,0.9017,0.9017,0.9017,0.9017
AUDCHF,20040827,215900,0.9017,0.9017,0.9017,0.9017
AUDCHF,20040827,220000,0.9017,0.9017,0.9015,0.9015
AUDCAD,20040827,000100,0.9188,0.9189,0.9188,0.9189
AUDCAD,20040827,000200,0.9189,0.9189,0.9189,0.9189
AUDCAD,20040827,000300,0.9189,0.9189,0.9189,0.9189
AUDCAD,20040827,000400,0.9189,0.9189,0.9189,0.9189
AUDCAD,20040827,000500,0.9189,0.9189,0.9189,0.9189
AUDCAD,20040827,000600,0.9190,0.9190,0.9190,0.9190
AUDCAD,20040827,000700,0.9189,0.9189,0.9189,0.9189
AUDCAD,20040827,000800,0.9190,0.9191,0.9190,0.9191
AUDCAD,20040827,000900,0.9191,0.9191,0.9191,0.9191
AUDCAD,20040827,001000,0.9191,0.9191,0.9190,0.9190
AUDCAD,20040827,001100,0.9190,0.9191,0.9190,0.9191
AUDCAD,20040827,001200,0.9191,0.9191,0.9191,0.9191
AUDCAD,20040827,001300,0.9191,0.9191,0.9191,0.9191
AUDCAD,20040827,001400,0.9191,0.9191,0.9191,0.9191
AUDCAD,20040827,001500,0.9191,0.9191,0.9191,0.9191
AUDCAD,20040827,001600,0.9191,0.9192,0.9191,0.9192
AUDCAD,20040827,001700,0.9192,0.9194,0.9192,0.9194
AUDCAD,20040827,001800,0.9194,0.9194,0.9194,0.9194
AUDCAD,20040827,001900,0.9194,0.9194,0.9194,0.9194
AUDCAD,20040827,002000,0.9194,0.9194,0.9194,0.9194
AUDCAD,20040827,002100,0.9194,0.9194,0.9194,0.9194
AUDCAD,20040827,002200,0.9194,0.9195,0.9194,0.9195
AUDCAD,20040827,002300,0.9195,0.9195,0.9194,0.9194
AUDCAD,20040827,002400,0.9194,0.9194,0.9193,0.9193
AUDCAD,20040827,002500,0.9193,0.9193,0.9193,0.9193
AUDCAD,20040827,002600,0.9193,0.9193,0.9193,0.9193
AUDCAD,20040827,002700,0.9193,0.9193,0.9193,0.9193
AUDCAD,20040827,002800,0.9193,0.9193,0.9192,0.9192
AUDCAD,20040827,002900,0.9191,0.9192,0.9191,0.9192
AUDCAD,20040827,003000,0.9193,0.9193,0.9193,0.9193
AUDCAD,20040827,003100,0.9193,0.9193,0.9193,0.9193
AUDCAD,20040827,003200,0.9193,0.9193,0.9193,0.9193
AUDCAD,20040827,003300,0.9193,0.9193,0.9193,0.9193
AUDCAD,20040827,003400,0.9193,0.9193,0.9193,0.9193
AUDCAD,20040827,003500,0.9193,0.9193,0.9193,0.9193
AUDCAD,20040827,003600,0.9193,0.9193,0.9193,0.9193
AUDCAD,20040827,003700,0.9193,0.9193,0.9193,0.9193
AUDCAD,20040827,003800,0.9193,0.9193,0.9192,0.9192
AUDCAD,20040827,003900,0.9192,0.9192,0.9191,0.9191
AUDCAD,20040827,004000,0.9190,0.9190,0.9189,0.9190
AUDCAD,20040827,004100,0.9190,0.9191,0.9190,0.9191
AUDCAD,20040827,004200,0.9191,0.9191,0.9190,0.9190
AUDCAD,20040827,004300,0.9189,0.9190,0.9189,0.9190
AUDCAD,20040827,004400,0.9190,0.9191,0.9190,0.9191
AUDCAD,20040827,004500,0.9191,0.9191,0.9191,0.9191
AUDCAD,20040827,004600,0.9191,0.9191,0.9191,0.9191
AUDCAD,20040827,004700,0.9191,0.9191,0.9191,0.9191
AUDCAD,20040827,004800,0.9191,0.9192,0.9191,0.9192
AUDCAD,20040827,004900,0.9192,0.9192,0.9192,0.9192
AUDCAD,20040827,005000,0.9192,0.9193,0.9192,0.9193
AUDCAD,20040827,005100,0.9194,0.9194,0.9194,0.9194
AUDCAD,20040827,005200,0.9194,0.9194,0.9193,0.9193
AUDCAD,20040827,005300,0.9193,0.9193,0.9192,0.9192
AUDCAD,20040827,005400,0.9192,0.9192,0.9192,0.9192
AUDCAD,20040827,005500,0.9192,0.9192,0.9192,0.9192
AUDCAD,20040827,005600,0.9192,0.9192,0.9192,0.9192
AUDCAD,20040827,005700,0.9192,0.9192,0.9192,0.9192
AUDCAD,20040827,005800,0.9192,0.9192,0.9191,0.9191
AUDCAD,20040827,005900,0.9191,0.9191,0.9189,0.9190
AUDCAD,20040827,010000,0.9190,0.9191,0.9190,0.9191
AUDCAD,20040827,010100,0.9190,0.9190,0.9190,0.9190
AUDCAD,20040827,010200,0.9190,0.9190,0.9189,0.9189
AUDCAD,20040827,010300,0.9189,0.9189,0.9189,0.9189
AUDCAD,20040827,010400,0.9189,0.9190,0.9189,0.9190
AUDCAD,20040827,010500,0.9190,0.9190,0.9190,0.9190
AUDCAD,20040827,010600,0.9191,0.9191,0.9191,0.9191
AUDCAD,20040827,010700,0.9191,0.9192,0.9191,0.9192
AUDCAD,20040827,010800,0.9192,0.9193,0.9192,0.9193
AUDCAD,20040827,010900,0.9193,0.9193,0.9193,0.9193
AUDCAD,20040827,011000,0.9193,0.9193,0.9193,0.9193
AUDCAD,20040827,011100,0.9195,0.9195,0.9194,0.9194
AUDCAD,20040827,011200,0.9194,0.9195,0.9194,0.9195
AUDCAD,20040827,011300,0.9195,0.9195,0.9195,0.9195
AUDCAD,20040827,011400,0.9194,0.9194,0.9194,0.9194
AUDCAD,20040827,011500,0.9194,0.9194,0.9194,0.9194
AUDCAD,20040827,011600,0.9194,0.9194,0.9194,0.9194
AUDCAD,20040827,011700,0.9195,0.9195,0.9195,0.9195
AUDCAD,20040827,011800,0.9195,0.9195,0.9194,0.9194
AUDCAD,20040827,011900,0.9194,0.9194,0.9193,0.9193
AUDCAD,20040827,012000,0.9193,0.9193,0.9193,0.9193
AUDCAD,20040827,012100,0.9193,0.9193,0.9192,0.9192
AUDCAD,20040827,012200,0.9192,0.9192,0.9191,0.9191
AUDCAD,20040827,012300,0.9191,0.9191,0.9191,0.9191
AUDCAD,20040827,012400,0.9191,0.9192,0.9191,0.9192
AUDCAD,20040827,012500,0.9193,0.9193,0.9193,0.9193
AUDCAD,20040827,012600,0.9193,0.9193,0.9193,0.9193
AUDCAD,20040827,012700,0.9193,0.9193,0.9193,0.9193
AUDCAD,20040827,012800,0.9193,0.9194,0.9193,0.9194
AUDCAD,20040827,012900,0.9194,0.9194,0.9193,0.9193
AUDCAD,20040827,013000,0.9194,0.9194,0.9194,0.9194
AUDCAD,20040827,013100,0.9194,0.9194,0.9194,0.9194
AUDCAD,20040827,013200,0.9194,0.9195,0.9194,0.9194
AUDCAD,20040827,013300,0.9194,0.9194,0.9194,0.9194
AUDCAD,20040827,013400,0.9193,0.9193,0.9193,0.9193
AUDCAD,20040827,013500,0.9193,0.9193,0.9191,0.9191
AUDCAD,20040827,013600,0.9191,0.9192,0.9191,0.9192
AUDCAD,20040827,013700,0.9192,0.9192,0.9192,0.9192
AUDCAD,20040827,013800,0.9192,0.9192,0.9192,0.9192
AUDCAD,20040827,013900,0.9192,0.9192,0.9192,0.9192
AUDCAD,20040827,014000,0.9192,0.9192,0.9192,0.9192
AUDCAD,20040827,014100,0.9192,0.9192,0.9192,0.9192
AUDCAD,20040827,014200,0.9192,0.9193,0.9192,0.9193
AUDCAD,20040827,014300,0.9193,0.9194,0.9193,0.9194
AUDCAD,20040827,014400,0.9194,0.9194,0.9193,0.9193
AUDCAD,20040827,014500,0.9194,0.9196,0.9194,0.9196
AUDCAD,20040827,014600,0.9196,0.9197,0.9196,0.9197
AUDCAD,20040827,014700,0.9197,0.9197,0.9197,0.9197
AUDCAD,20040827,014800,0.9197,0.9197,0.9197,0.9197
AUDCAD,20040827,014900,0.9197,0.9197,0.9197,0.9197
AUDCAD,20040827,015000,0.9197,0.9197,0.9197,0.9197
AUDCAD,20040827,015100,0.9198,0.9198,0.9198,0.9198
AUDCAD,20040827,015200,0.9198,0.9198,0.9198,0.9198
AUDCAD,20040827,015300,0.9199,0.9202,0.9199,0.9202
AUDCAD,20040827,015400,0.9204,0.9205,0.9204,0.9205
AUDCAD,20040827,015500,0.9205,0.9205,0.9205,0.9205
AUDCAD,20040827,015600,0.9205,0.9205,0.9205,0.9205
AUDCAD,20040827,015700,0.9205,0.9205,0.9205,0.9205
AUDCAD,20040827,015800,0.9205,0.9205,0.9205,0.9205
AUDCAD,20040827,015900,0.9205,0.9205,0.9205,0.9205
AUDCAD,20040827,020000,0.9205,0.9205,0.9205,0.9205
AUDCAD,20040827,020100,0.9207,0.9207,0.9207,0.9207
AUDCAD,20040827,020200,0.9207,0.9207,0.9206,0.9206
AUDCAD,20040827,020300,0.9206,0.9206,0.9206,0.9206
AUDCAD,20040827,020400,0.9206,0.9206,0.9205,0.9205
AUDCAD,20040827,020500,0.9205,0.9205,0.9205,0.9205
AUDCAD,20040827,020600,0.9205,0.9205,0.9205,0.9205
AUDCAD,20040827,020700,0.9205,0.9205,0.9205,0.9205
AUDCAD,20040827,020800,0.9205,0.9205,0.9205,0.9205
AUDCAD,20040827,020900,0.9205,0.9205,0.9205,0.9205
AUDCAD,20040827,021000,0.9205,0.9206,0.9205,0.9206
AUDCAD,20040827,021100,0.9206,0.9210,0.9206,0.9210
AUDCAD,20040827,021200,0.9211,0.9211,0.9209,0.9209
AUDCAD,20040827,021300,0.9209,0.9209,0.9209,0.9209
AUDCAD,20040827,021400,0.9211,0.9211,0.9211,0.9211
AUDCAD,20040827,021500,0.9211,0.9211,0.9211,0.9211
AUDCAD,20040827,021600,0.9211,0.9211,0.9209,0.9209
AUDCAD,20040827,021700,0.9209,0.9209,0.9209,0.9209
AUDCAD,20040827,021800,0.9209,0.9211,0.9209,0.9211
AUDCAD,20040827,021900,0.9211,0.9212,0.9211,0.9212
AUDCAD,20040827,022000,0.9212,0.9212,0.9212,0.9212
AUDCAD,20040827,022100,0.9212,0.9212,0.9212,0.9212
AUDCAD,20040827,022200,0.9212,0.9212,0.9212,0.9212
AUDCAD,20040827,022300,0.9212,0.9212,0.9211,0.9211
AUDCAD,20040827,022400,0.9211,0.9211,0.9211,0.9211
AUDCAD,20040827,022500,0.9210,0.9211,0.9210,0.9211
AUDCAD,20040827,022600,0.9211,0.9212,0.9211,0.9212
AUDCAD,20040827,022700,0.9212,0.9212,0.9212,0.9212
AUDCAD,20040827,022800,0.9212,0.9212,0.9211,0.9211
AUDCAD,20040827,022900,0.9211,0.9211,0.9209,0.9209
AUDCAD,20040827,023000,0.9211,0.9212,0.9211,0.9212
AUDCAD,20040827,023100,0.9212,0.9212,0.9212,0.9212
AUDCAD,20040827,023200,0.9212,0.9212,0.9211,0.9211
AUDCAD,20040827,023300,0.9211,0.9211,0.9211,0.9211
AUDCAD,20040827,023400,0.9211,0.9211,0.9210,0.9210
AUDCAD,20040827,023500,0.9210,0.9210,0.9210,0.9210
AUDCAD,20040827,023600,0.9210,0.9210,0.9210,0.9210
AUDCAD,20040827,023700,0.9210,0.9212,0.9210,0.9212
AUDCAD,20040827,023800,0.9212,0.9212,0.9212,0.9212
AUDCAD,20040827,023900,0.9211,0.9211,0.9210,0.9210
AUDCAD,20040827,024000,0.9210,0.9210,0.9210,0.9210
AUDCAD,20040827,024100,0.9211,0.9211,0.9211,0.9211
AUDCAD,20040827,024200,0.9211,0.9212,0.9211,0.9212
AUDCAD,20040827,024300,0.9212,0.9212,0.9212,0.9212
AUDCAD,20040827,024400,0.9213,0.9214,0.9213,0.9214
AUDCAD,20040827,024500,0.9214,0.9216,0.9214,0.9216
AUDCAD,20040827,024600,0.9216,0.9216,0.9216,0.9216
AUDCAD,20040827,024700,0.9215,0.9216,0.9215,0.9216
AUDCAD,20040827,024800,0.9217,0.9217,0.9217,0.9217
AUDCAD,20040827,024900,0.9217,0.9218,0.9217,0.9217
AUDCAD,20040827,025000,0.9216,0.9216,0.9216,0.9216
AUDCAD,20040827,025100,0.9216,0.9216,0.9216,0.9216
AUDCAD,20040827,025200,0.9216,0.9216,0.9216,0.9216
AUDCAD,20040827,025300,0.9216,0.9216,0.9215,0.9215
AUDCAD,20040827,025400,0.9215,0.9215,0.9215,0.9215
AUDCAD,20040827,025500,0.9215,0.9218,0.9215,0.9218
AUDCAD,20040827,025600,0.9217,0.9218,0.9217,0.9218
AUDCAD,20040827,025700,0.9219,0.9219,0.9219,0.9219
AUDCAD,20040827,025800,0.9220,0.9220,0.9220,0.9220
AUDCAD,20040827,025900,0.9220,0.9220,0.9220,0.9220
AUDCAD,20040827,030000,0.9219,0.9220,0.9219,0.9220
AUDCAD,20040827,030100,0.9220,0.9225,0.9220,0.9225
AUDCAD,20040827,030200,0.9226,0.9226,0.9226,0.9226
AUDCAD,20040827,030300,0.9226,0.9226,0.9226,0.9226
AUDCAD,20040827,030400,0.9226,0.9226,0.9226,0.9226
AUDCAD,20040827,030500,0.9226,0.9226,0.9226,0.9226
AUDCAD,20040827,030600,0.9226,0.9226,0.9225,0.9225
AUDCAD,20040827,030700,0.9223,0.9223,0.9223,0.9223
AUDCAD,20040827,030800,0.9223,0.9223,0.9222,0.9222
AUDCAD,20040827,030900,0.9222,0.9222,0.9222,0.9222
AUDCAD,20040827,031000,0.9222,0.9222,0.9222,0.9222
AUDCAD,20040827,031100,0.9222,0.9223,0.9222,0.9223
AUDCAD,20040827,031200,0.9223,0.9223,0.9223,0.9223
AUDCAD,20040827,031300,0.9223,0.9223,0.9223,0.9223
AUDCAD,20040827,031400,0.9225,0.9226,0.9225,0.9226
AUDCAD,20040827,031500,0.9226,0.9226,0.9226,0.9226
AUDCAD,20040827,031600,0.9226,0.9227,0.9226,0.9227
AUDCAD,20040827,031700,0.9227,0.9227,0.9227,0.9227
AUDCAD,20040827,031800,0.9229,0.9232,0.9229,0.9232
AUDCAD,20040827,031900,0.9232,0.9233,0.9232,0.9233
AUDCAD,20040827,032000,0.9233,0.9233,0.9229,0.9229
AUDCAD,20040827,032100,0.9229,0.9229,0.9229,0.9229
AUDCAD,20040827,032200,0.9228,0.9228,0.9227,0.9228
AUDCAD,20040827,032300,0.9229,0.9229,0.9229,0.9229
AUDCAD,20040827,032400,0.9230,0.9231,0.9230,0.9231
AUDCAD,20040827,032500,0.9232,0.9232,0.9232,0.9232
AUDCAD,20040827,032600,0.9232,0.9232,0.9231,0.9231
AUDCAD,20040827,032700,0.9231,0.9231,0.9230,0.9230
AUDCAD,20040827,032800,0.9230,0.9230,0.9229,0.9229
AUDCAD,20040827,032900,0.9229,0.9229,0.9229,0.9229
AUDCAD,20040827,033000,0.9229,0.9230,0.9229,0.9230
AUDCAD,20040827,033100,0.9230,0.9232,0.9230,0.9232
AUDCAD,20040827,033200,0.9232,0.9232,0.9230,0.9230
AUDCAD,20040827,033300,0.9229,0.9229,0.9229,0.9229
AUDCAD,20040827,033400,0.9229,0.9229,0.9229,0.9229
AUDCAD,20040827,033500,0.9229,0.9229,0.9229,0.9229
AUDCAD,20040827,033600,0.9229,0.9229,0.9228,0.9228
AUDCAD,20040827,033700,0.9228,0.9228,0.9228,0.9228
AUDCAD,20040827,033800,0.9226,0.9227,0.9226,0.9227
AUDCAD,20040827,033900,0.9227,0.9227,0.9226,0.9226
AUDCAD,20040827,034000,0.9226,0.9227,0.9226,0.9227
AUDCAD,20040827,034100,0.9226,0.9226,0.9226,0.9226
AUDCAD,20040827,034200,0.9225,0.9226,0.9225,0.9226
AUDCAD,20040827,034300,0.9226,0.9226,0.9226,0.9226
AUDCAD,20040827,034400,0.9226,0.9228,0.9226,0.9228
AUDCAD,20040827,034500,0.9229,0.9229,0.9229,0.9229
AUDCAD,20040827,034600,0.9229,0.9229,0.9229,0.9229
AUDCAD,20040827,034700,0.9229,0.9232,0.9229,0.9232
AUDCAD,20040827,034800,0.9232,0.9232,0.9232,0.9232
AUDCAD,20040827,034900,0.9231,0.9232,0.9231,0.9232
AUDCAD,20040827,035000,0.9232,0.9232,0.9230,0.9230
AUDCAD,20040827,035100,0.9230,0.9230,0.9229,0.9229
AUDCAD,20040827,035200,0.9229,0.9229,0.9229,0.9229
AUDCAD,20040827,035300,0.9229,0.9229,0.9229,0.9229
AUDCAD,20040827,035400,0.9229,0.9229,0.9229,0.9229
AUDCAD,20040827,035500,0.9229,0.9229,0.9229,0.9229
AUDCAD,20040827,035600,0.9229,0.9229,0.9229,0.9229
AUDCAD,20040827,035700,0.9230,0.9230,0.9230,0.9230
AUDCAD,20040827,035800,0.9230,0.9230,0.9229,0.9229
AUDCAD,20040827,035900,0.9229,0.9229,0.9228,0.9228
AUDCAD,20040827,040000,0.9228,0.9229,0.9228,0.9229
AUDCAD,20040827,040100,0.9229,0.9229,0.9229,0.9229
AUDCAD,20040827,040200,0.9229,0.9230,0.9229,0.9230
AUDCAD,20040827,040300,0.9230,0.9230,0.9230,0.9230
AUDCAD,20040827,040400,0.9230,0.9230,0.9229,0.9229
AUDCAD,20040827,040500,0.9229,0.9229,0.9229,0.9229
AUDCAD,20040827,040600,0.9229,0.9229,0.9229,0.9229
AUDCAD,20040827,040700,0.9229,0.9229,0.9228,0.9228
AUDCAD,20040827,040800,0.9228,0.9228,0.9227,0.9227
AUDCAD,20040827,040900,0.9227,0.9227,0.9225,0.9225
AUDCAD,20040827,041000,0.9225,0.9225,0.9225,0.9225
AUDCAD,20040827,041100,0.9223,0.9223,0.9223,0.9223
AUDCAD,20040827,041200,0.9223,0.9223,0.9223,0.9223
AUDCAD,20040827,041300,0.9224,0.9225,0.9224,0.9225
AUDCAD,20040827,041400,0.9225,0.9225,0.9224,0.9224
AUDCAD,20040827,041500,0.9225,0.9228,0.9225,0.9228
AUDCAD,20040827,041600,0.9228,0.9228,0.9226,0.9226
AUDCAD,20040827,041700,0.9226,0.9226,0.9226,0.9226
AUDCAD,20040827,041800,0.9227,0.9227,0.9226,0.9226
AUDCAD,20040827,041900,0.9226,0.9226,0.9223,0.9223
AUDCAD,20040827,042000,0.9223,0.9223,0.9223,0.9223
AUDCAD,20040827,042100,0.9222,0.9222,0.9221,0.9221
AUDCAD,20040827,042200,0.9221,0.9221,0.9220,0.9220
AUDCAD,20040827,042300,0.9220,0.9220,0.9219,0.9219
AUDCAD,20040827,042400,0.9219,0.9219,0.9219,0.9219
AUDCAD,20040827,042500,0.9219,0.9219,0.9219,0.9219
AUDCAD,20040827,042600,0.9219,0.9219,0.9219,0.9219
AUDCAD,20040827,042700,0.9219,0.9219,0.9219,0.9219
AUDCAD,20040827,042800,0.9218,0.9218,0.9218,0.9218
AUDCAD,20040827,042900,0.9217,0.9217,0.9213,0.9213
AUDCAD,20040827,043000,0.9212,0.9212,0.9212,0.9212
AUDCAD,20040827,043100,0.9212,0.9212,0.9212,0.9212
AUDCAD,20040827,043200,0.9212,0.9212,0.9212,0.9212
AUDCAD,20040827,043300,0.9212,0.9213,0.9212,0.9213
AUDCAD,20040827,043400,0.9214,0.9214,0.9214,0.9214
AUDCAD,20040827,043500,0.9214,0.9215,0.9214,0.9215
AUDCAD,20040827,043600,0.9215,0.9215,0.9215,0.9215
AUDCAD,20040827,043700,0.9215,0.9215,0.9215,0.9215
AUDCAD,20040827,043800,0.9215,0.9215,0.9215,0.9215
AUDCAD,20040827,043900,0.9215,0.9215,0.9215,0.9215
AUDCAD,20040827,044000,0.9215,0.9215,0.9215,0.9215
AUDCAD,20040827,044100,0.9215,0.9215,0.9215,0.9215
AUDCAD,20040827,044200,0.9215,0.9216,0.9215,0.9216
AUDCAD,20040827,044300,0.9216,0.9216,0.9216,0.9216
AUDCAD,20040827,044400,0.9216,0.9216,0.9216,0.9216
AUDCAD,20040827,044500,0.9216,0.9216,0.9216,0.9216
AUDCAD,20040827,044600,0.9216,0.9216,0.9216,0.9216
AUDCAD,20040827,044700,0.9217,0.9217,0.9217,0.9217
AUDCAD,20040827,044800,0.9217,0.9218,0.9217,0.9218
AUDCAD,20040827,044900,0.9218,0.9218,0.9218,0.9218
AUDCAD,20040827,045000,0.9218,0.9218,0.9218,0.9218
AUDCAD,20040827,045100,0.9218,0.9218,0.9218,0.9218
AUDCAD,20040827,045200,0.9218,0.9218,0.9218,0.9218
AUDCAD,20040827,045300,0.9217,0.9217,0.9216,0.9216
AUDCAD,20040827,045400,0.9216,0.9216,0.9215,0.9215
AUDCAD,20040827,045500,0.9215,0.9215,0.9215,0.9215
AUDCAD,20040827,045600,0.9215,0.9215,0.9215,0.9215
AUDCAD,20040827,045700,0.9215,0.9215,0.9215,0.9215
AUDCAD,20040827,045800,0.9215,0.9215,0.9215,0.9215
AUDCAD,20040827,045900,0.9215,0.9215,0.9215,0.9215
AUDCAD,20040827,050000,0.9215,0.9216,0.9215,0.9216
AUDCAD,20040827,050100,0.9216,0.9216,0.9216,0.9216
AUDCAD,20040827,050200,0.9216,0.9216,0.9216,0.9216
AUDCAD,20040827,050300,0.9216,0.9217,0.9216,0.9217
AUDCAD,20040827,050400,0.9218,0.9219,0.9218,0.9219
AUDCAD,20040827,050500,0.9219,0.9220,0.9219,0.9220
AUDCAD,20040827,050600,0.9220,0.9220,0.9219,0.9219
AUDCAD,20040827,050700,0.9218,0.9218,0.9218,0.9218
AUDCAD,20040827,050800,0.9218,0.9219,0.9218,0.9219
AUDCAD,20040827,050900,0.9220,0.9220,0.9220,0.9220
AUDCAD,20040827,051000,0.9220,0.9225,0.9220,0.9225
AUDCAD,20040827,051100,0.9226,0.9228,0.9226,0.9228
AUDCAD,20040827,051200,0.9228,0.9228,0.9226,0.9226
AUDCAD,20040827,051300,0.9226,0.9226,0.9226,0.9226
AUDCAD,20040827,051400,0.9225,0.9225,0.9225,0.9225
AUDCAD,20040827,051500,0.9225,0.9225,0.9224,0.9224
AUDCAD,20040827,051600,0.9224,0.9224,0.9224,0.9224
AUDCAD,20040827,051700,0.9224,0.9224,0.9224,0.9224
AUDCAD,20040827,051800,0.9224,0.9224,0.9224,0.9224
AUDCAD,20040827,051900,0.9225,0.9225,0.9225,0.9225
AUDCAD,20040827,052000,0.9225,0.9225,0.9222,0.9222
AUDCAD,20040827,052100,0.9222,0.9222,0.9222,0.9222
AUDCAD,20040827,052200,0.9221,0.9221,0.9220,0.9220
AUDCAD,20040827,052300,0.9220,0.9220,0.9220,0.9220
AUDCAD,20040827,052400,0.9220,0.9220,0.9220,0.9220
AUDCAD,20040827,052500,0.9220,0.9220,0.9220,0.9220
AUDCAD,20040827,052600,0.9220,0.9220,0.9220,0.9220
AUDCAD,20040827,052700,0.9221,0.9222,0.9221,0.9222
AUDCAD,20040827,052800,0.9223,0.9223,0.9223,0.9223
AUDCAD,20040827,052900,0.9223,0.9223,0.9223,0.9223
AUDCAD,20040827,053000,0.9223,0.9224,0.9223,0.9224
AUDCAD,20040827,053100,0.9224,0.9224,0.9223,0.9224
AUDCAD,20040827,053200,0.9224,0.9224,0.9224,0.9224
AUDCAD,20040827,053300,0.9224,0.9224,0.9224,0.9224
AUDCAD,20040827,053400,0.9224,0.9225,0.9224,0.9225
AUDCAD,20040827,053500,0.9225,0.9225,0.9225,0.9225
AUDCAD,20040827,053600,0.9225,0.9225,0.9225,0.9225
AUDCAD,20040827,053700,0.9226,0.9226,0.9226,0.9226
AUDCAD,20040827,053800,0.9226,0.9226,0.9226,0.9226
AUDCAD,20040827,053900,0.9226,0.9226,0.9226,0.9226
AUDCAD,20040827,054000,0.9226,0.9226,0.9226,0.9226
AUDCAD,20040827,054100,0.9226,0.9226,0.9226,0.9226
AUDCAD,20040827,054200,0.9226,0.9228,0.9226,0.9228
AUDCAD,20040827,054300,0.9229,0.9229,0.9229,0.9229
AUDCAD,20040827,054400,0.9229,0.9229,0.9229,0.9229
AUDCAD,20040827,054500,0.9229,0.9229,0.9228,0.9228
AUDCAD,20040827,054600,0.9228,0.9228,0.9228,0.9228
AUDCAD,20040827,054700,0.9228,0.9228,0.9228,0.9228
AUDCAD,20040827,054800,0.9228,0.9228,0.9228,0.9228
AUDCAD,20040827,054900,0.9228,0.9228,0.9227,0.9227
AUDCAD,20040827,055000,0.9227,0.9227,0.9227,0.9227
AUDCAD,20040827,055100,0.9227,0.9227,0.9226,0.9226
AUDCAD,20040827,055200,0.9226,0.9226,0.9226,0.9226
AUDCAD,20040827,055300,0.9226,0.9226,0.9226,0.9226
AUDCAD,20040827,055400,0.9226,0.9226,0.9226,0.9226
AUDCAD,20040827,055500,0.9225,0.9225,0.9225,0.9225
AUDCAD,20040827,055600,0.9225,0.9225,0.9225,0.9225
AUDCAD,20040827,055700,0.9225,0.9225,0.9225,0.9225
AUDCAD,20040827,055800,0.9225,0.9226,0.9225,0.9226
AUDCAD,20040827,055900,0.9226,0.9226,0.9225,0.9225
AUDCAD,20040827,060000,0.9225,0.9225,0.9225,0.9225
AUDCAD,20040827,060100,0.9225,0.9225,0.9225,0.9225
AUDCAD,20040827,060200,0.9225,0.9225,0.9224,0.9225
AUDCAD,20040827,060300,0.9225,0.9225,0.9225,0.9225
AUDCAD,20040827,060400,0.9225,0.9226,0.9225,0.9226
AUDCAD,20040827,060500,0.9226,0.9226,0.9225,0.9225
AUDCAD,20040827,060600,0.9225,0.9225,0.9225,0.9225
AUDCAD,20040827,060700,0.9226,0.9226,0.9226,0.9226
AUDCAD,20040827,060800,0.9226,0.9226,0.9226,0.9226
AUDCAD,20040827,060900,0.9226,0.9226,0.9226,0.9226
AUDCAD,20040827,061000,0.9226,0.9226,0.9226,0.9226
AUDCAD,20040827,061100,0.9226,0.9226,0.9226,0.9226
AUDCAD,20040827,061200,0.9226,0.9227,0.9226,0.9227
AUDCAD,20040827,061300,0.9227,0.9230,0.9227,0.9230
AUDCAD,20040827,061400,0.9230,0.9230,0.9229,0.9229
AUDCAD,20040827,061500,0.9229,0.9229,0.9229,0.9229
AUDCAD,20040827,061600,0.9232,0.9232,0.9232,0.9232
AUDCAD,20040827,061700,0.9232,0.9233,0.9232,0.9233
AUDCAD,20040827,061800,0.9234,0.9234,0.9234,0.9234
AUDCAD,20040827,061900,0.9234,0.9234,0.9233,0.9233
AUDCAD,20040827,062000,0.9232,0.9232,0.9232,0.9232
AUDCAD,20040827,062100,0.9232,0.9232,0.9231,0.9231
AUDCAD,20040827,062200,0.9230,0.9231,0.9230,0.9231
AUDCAD,20040827,062300,0.9231,0.9231,0.9231,0.9231
AUDCAD,20040827,062400,0.9232,0.9233,0.9232,0.9233
AUDCAD,20040827,062500,0.9233,0.9233,0.9233,0.9233
AUDCAD,20040827,062600,0.9234,0.9235,0.9234,0.9235
AUDCAD,20040827,062700,0.9234,0.9234,0.9233,0.9233
AUDCAD,20040827,062800,0.9234,0.9235,0.9234,0.9235
AUDCAD,20040827,062900,0.9235,0.9235,0.9233,0.9233
AUDCAD,20040827,063000,0.9233,0.9233,0.9230,0.9230
AUDCAD,20040827,063100,0.9230,0.9230,0.9230,0.9230
AUDCAD,20040827,063200,0.9230,0.9230,0.9230,0.9230
AUDCAD,20040827,063300,0.9230,0.9231,0.9230,0.9231
AUDCAD,20040827,063400,0.9231,0.9231,0.9231,0.9231
AUDCAD,20040827,063500,0.9231,0.9231,0.9231,0.9231
AUDCAD,20040827,063600,0.9231,0.9231,0.9231,0.9231
AUDCAD,20040827,063700,0.9231,0.9233,0.9231,0.9233
AUDCAD,20040827,063800,0.9232,0.9232,0.9232,0.9232
AUDCAD,20040827,063900,0.9231,0.9231,0.9231,0.9231
AUDCAD,20040827,064000,0.9230,0.9230,0.9230,0.9230
AUDCAD,20040827,064100,0.9230,0.9230,0.9230,0.9230
AUDCAD,20040827,064200,0.9230,0.9230,0.9227,0.9227
AUDCAD,20040827,064300,0.9226,0.9227,0.9226,0.9227
AUDCAD,20040827,064400,0.9227,0.9227,0.9227,0.9227
AUDCAD,20040827,064500,0.9227,0.9227,0.9227,0.9227
AUDCAD,20040827,064600,0.9226,0.9227,0.9226,0.9227
AUDCAD,20040827,064700,0.9228,0.9229,0.9228,0.9229
AUDCAD,20040827,064800,0.9229,0.9230,0.9229,0.9230
AUDCAD,20040827,064900,0.9229,0.9229,0.9228,0.9228
AUDCAD,20040827,065000,0.9227,0.9227,0.9227,0.9227
AUDCAD,20040827,065100,0.9227,0.9227,0.9227,0.9227
AUDCAD,20040827,065200,0.9227,0.9227,0.9227,0.9227
AUDCAD,20040827,065300,0.9227,0.9227,0.9227,0.9227
AUDCAD,20040827,065400,0.9227,0.9228,0.9227,0.9228
AUDCAD,20040827,065500,0.9228,0.9229,0.9228,0.9228
AUDCAD,20040827,065600,0.9228,0.9229,0.9228,0.9229
AUDCAD,20040827,065700,0.9229,0.9229,0.9229,0.9229
AUDCAD,20040827,065800,0.9229,0.9229,0.9229,0.9229
AUDCAD,20040827,065900,0.9229,0.9229,0.9229,0.9229
AUDCAD,20040827,070000,0.9230,0.9230,0.9230,0.9230
AUDCAD,20040827,070100,0.9229,0.9229,0.9229,0.9229
AUDCAD,20040827,070200,0.9229,0.9229,0.9229,0.9229
AUDCAD,20040827,070300,0.9229,0.9229,0.9228,0.9228
AUDCAD,20040827,070400,0.9228,0.9228,0.9228,0.9228
AUDCAD,20040827,070500,0.9228,0.9228,0.9228,0.9228
AUDCAD,20040827,070600,0.9228,0.9228,0.9227,0.9227
AUDCAD,20040827,070700,0.9227,0.9227,0.9227,0.9227
AUDCAD,20040827,070800,0.9228,0.9228,0.9228,0.9228
AUDCAD,20040827,070900,0.9228,0.9229,0.9228,0.9229
AUDCAD,20040827,071000,0.9229,0.9229,0.9229,0.9229
AUDCAD,20040827,071100,0.9230,0.9230,0.9230,0.9230
AUDCAD,20040827,071200,0.9230,0.9230,0.9229,0.9229
AUDCAD,20040827,071300,0.9229,0.9229,0.9229,0.9229
AUDCAD,20040827,071400,0.9229,0.9229,0.9228,0.9228
AUDCAD,20040827,071500,0.9228,0.9228,0.9228,0.9228
AUDCAD,20040827,071600,0.9228,0.9228,0.9227,0.9227
AUDCAD,20040827,071700,0.9226,0.9226,0.9226,0.9226
AUDCAD,20040827,071800,0.9226,0.9226,0.9226,0.9226
AUDCAD,20040827,071900,0.9226,0.9226,0.9226,0.9226
AUDCAD,20040827,072000,0.9226,0.9226,0.9225,0.9226
AUDCAD,20040827,072100,0.9226,0.9226,0.9226,0.9226
AUDCAD,20040827,072200,0.9225,0.9225,0.9225,0.9225
AUDCAD,20040827,072300,0.9225,0.9226,0.9225,0.9226
AUDCAD,20040827,072400,0.9226,0.9226,0.9226,0.9226
AUDCAD,20040827,072500,0.9226,0.9226,0.9226,0.9226
AUDCAD,20040827,072600,0.9226,0.9227,0.9226,0.9227
AUDCAD,20040827,072700,0.9227,0.9227,0.9227,0.9227
AUDCAD,20040827,072800,0.9228,0.9228,0.9227,0.9227
AUDCAD,20040827,072900,0.9227,0.9227,0.9226,0.9227
AUDCAD,20040827,073000,0.9227,0.9227,0.9227,0.9227
AUDCAD,20040827,073100,0.9227,0.9227,0.9227,0.9227
AUDCAD,20040827,073200,0.9227,0.9227,0.9227,0.9227
AUDCAD,20040827,073300,0.9227,0.9228,0.9227,0.9228
AUDCAD,20040827,073400,0.9228,0.9228,0.9228,0.9228
AUDCAD,20040827,073500,0.9228,0.9228,0.9226,0.9226
AUDCAD,20040827,073600,0.9226,0.9229,0.9226,0.9229
AUDCAD,20040827,073700,0.9230,0.9232,0.9229,0.9229
AUDCAD,20040827,073800,0.9229,0.9229,0.9229,0.9229
AUDCAD,20040827,073900,0.9229,0.9230,0.9229,0.9230
AUDCAD,20040827,074000,0.9231,0.9231,0.9229,0.9229
AUDCAD,20040827,074100,0.9229,0.9230,0.9229,0.9229
AUDCAD,20040827,074200,0.9229,0.9229,0.9229,0.9229
AUDCAD,20040827,074300,0.9230,0.9232,0.9230,0.9232
AUDCAD,20040827,074400,0.9232,0.9232,0.9231,0.9231
AUDCAD,20040827,074500,0.9230,0.9230,0.9228,0.9228
AUDCAD,20040827,074600,0.9228,0.9228,0.9227,0.9227
AUDCAD,20040827,074700,0.9227,0.9227,0.9227,0.9227
AUDCAD,20040827,074800,0.9227,0.9227,0.9226,0.9226
AUDCAD,20040827,074900,0.9226,0.9226,0.9225,0.9225
AUDCAD,20040827,075000,0.9225,0.9226,0.9225,0.9226
AUDCAD,20040827,075100,0.9226,0.9227,0.9226,0.9227
AUDCAD,20040827,075200,0.9227,0.9227,0.9226,0.9226
AUDCAD,20040827,075300,0.9226,0.9226,0.9223,0.9223
AUDCAD,20040827,075400,0.9223,0.9224,0.9223,0.9224
AUDCAD,20040827,075500,0.9224,0.9224,0.9224,0.9224
AUDCAD,20040827,075600,0.9224,0.9225,0.9224,0.9225
AUDCAD,20040827,075700,0.9225,0.9225,0.9222,0.9222
AUDCAD,20040827,075800,0.9221,0.9221,0.9220,0.9220
AUDCAD,20040827,075900,0.9221,0.9222,0.9221,0.9222
AUDCAD,20040827,080000,0.9222,0.9222,0.9222,0.9222
AUDCAD,20040827,080100,0.9226,0.9228,0.9226,0.9228
AUDCAD,20040827,080200,0.9229,0.9230,0.9229,0.9230
AUDCAD,20040827,080300,0.9230,0.9230,0.9229,0.9229
AUDCAD,20040827,080400,0.9229,0.9232,0.9229,0.9232
AUDCAD,20040827,080500,0.9233,0.9233,0.9233,0.9233
AUDCAD,20040827,080600,0.9233,0.9233,0.9232,0.9232
AUDCAD,20040827,080700,0.9232,0.9232,0.9230,0.9230
AUDCAD,20040827,080800,0.9230,0.9230,0.9230,0.9230
AUDCAD,20040827,080900,0.9231,0.9233,0.9231,0.9233
AUDCAD,20040827,081000,0.9234,0.9234,0.9234,0.9234
AUDCAD,20040827,081100,0.9234,0.9234,0.9230,0.9230
AUDCAD,20040827,081200,0.9231,0.9232,0.9231,0.9232
AUDCAD,20040827,081300,0.9232,0.9235,0.9232,0.9235
AUDCAD,20040827,081400,0.9235,0.9236,0.9234,0.9234
AUDCAD,20040827,081500,0.9233,0.9234,0.9232,0.9234
AUDCAD,20040827,081600,0.9234,0.9235,0.9231,0.9231
AUDCAD,20040827,081700,0.9230,0.9234,0.9230,0.9234
AUDCAD,20040827,081800,0.9234,0.9234,0.9234,0.9234
AUDCAD,20040827,081900,0.9235,0.9236,0.9235,0.9235
AUDCAD,20040827,082000,0.9235,0.9235,0.9235,0.9235
AUDCAD,20040827,082100,0.9234,0.9234,0.9234,0.9234
AUDCAD,20040827,082200,0.9234,0.9236,0.9234,0.9236
AUDCAD,20040827,082300,0.9236,0.9236,0.9233,0.9233
AUDCAD,20040827,082400,0.9233,0.9233,0.9233,0.9233
AUDCAD,20040827,082500,0.9232,0.9232,0.9230,0.9230
AUDCAD,20040827,082600,0.9230,0.9230,0.9230,0.9230
AUDCAD,20040827,082700,0.9229,0.9229,0.9229,0.9229
AUDCAD,20040827,082800,0.9227,0.9227,0.9226,0.9226
AUDCAD,20040827,082900,0.9226,0.9227,0.9226,0.9227
AUDCAD,20040827,083000,0.9227,0.9229,0.9226,0.9229
AUDCAD,20040827,083100,0.9229,0.9230,0.9227,0.9227
AUDCAD,20040827,083200,0.9227,0.9227,0.9223,0.9223
AUDCAD,20040827,083300,0.9222,0.9222,0.9221,0.9222
AUDCAD,20040827,083400,0.9223,0.9225,0.9223,0.9225
AUDCAD,20040827,083500,0.9225,0.9225,0.9225,0.9225
AUDCAD,20040827,083600,0.9225,0.9225,0.9225,0.9225
AUDCAD,20040827,083700,0.9225,0.9225,0.9225,0.9225
AUDCAD,20040827,083800,0.9225,0.9226,0.9225,0.9225
AUDCAD,20040827,083900,0.9223,0.9225,0.9223,0.9225
AUDCAD,20040827,084000,0.9223,0.9223,0.9223,0.9223
AUDCAD,20040827,084100,0.9223,0.9225,0.9223,0.9225
AUDCAD,20040827,084200,0.9225,0.9225,0.9225,0.9225
AUDCAD,20040827,084300,0.9225,0.9225,0.9225,0.9225
AUDCAD,20040827,084400,0.9226,0.9226,0.9226,0.9226
AUDCAD,20040827,084500,0.9227,0.9227,0.9226,0.9226
AUDCAD,20040827,084600,0.9227,0.9227,0.9227,0.9227
AUDCAD,20040827,084700,0.9226,0.9226,0.9226,0.9226
AUDCAD,20040827,084800,0.9226,0.9226,0.9226,0.9226
AUDCAD,20040827,084900,0.9226,0.9226,0.9225,0.9226
AUDCAD,20040827,085000,0.9225,0.9227,0.9225,0.9227
AUDCAD,20040827,085100,0.9227,0.9228,0.9227,0.9228
AUDCAD,20040827,085200,0.9229,0.9229,0.9229,0.9229
AUDCAD,20040827,085300,0.9229,0.9229,0.9229,0.9229
AUDCAD,20040827,085400,0.9229,0.9229,0.9229,0.9229
AUDCAD,20040827,085500,0.9229,0.9232,0.9229,0.9232
AUDCAD,20040827,085600,0.9232,0.9232,0.9231,0.9231
AUDCAD,20040827,085700,0.9231,0.9232,0.9231,0.9232
AUDCAD,20040827,085800,0.9231,0.9235,0.9231,0.9235
AUDCAD,20040827,085900,0.9236,0.9238,0.9236,0.9238
AUDCAD,20040827,090000,0.9238,0.9242,0.9238,0.9242
AUDCAD,20040827,090100,0.9241,0.9241,0.9238,0.9238
AUDCAD,20040827,090200,0.9237,0.9237,0.9234,0.9234
AUDCAD,20040827,090300,0.9234,0.9234,0.9234,0.9234
AUDCAD,20040827,090400,0.9233,0.9233,0.9230,0.9230
AUDCAD,20040827,090500,0.9230,0.9230,0.9227,0.9227
AUDCAD,20040827,090600,0.9226,0.9227,0.9226,0.9227
AUDCAD,20040827,090700,0.9227,0.9227,0.9224,0.9224
AUDCAD,20040827,090800,0.9224,0.9224,0.9222,0.9222
AUDCAD,20040827,090900,0.9222,0.9223,0.9222,0.9223
AUDCAD,20040827,091000,0.9223,0.9223,0.9223,0.9223
AUDCAD,20040827,091100,0.9223,0.9224,0.9223,0.9224
AUDCAD,20040827,091200,0.9224,0.9225,0.9224,0.9225
AUDCAD,20040827,091300,0.9225,0.9225,0.9225,0.9225
AUDCAD,20040827,091400,0.9226,0.9226,0.9226,0.9226
AUDCAD,20040827,091500,0.9226,0.9226,0.9226,0.9226
AUDCAD,20040827,091600,0.9226,0.9226,0.9223,0.9223
AUDCAD,20040827,091700,0.9222,0.9225,0.9220,0.9225
AUDCAD,20040827,091800,0.9224,0.9224,0.9223,0.9223
AUDCAD,20040827,091900,0.9223,0.9223,0.9223,0.9223
AUDCAD,20040827,092000,0.9223,0.9223,0.9222,0.9222
AUDCAD,20040827,092100,0.9222,0.9222,0.9222,0.9222
AUDCAD,20040827,092200,0.9222,0.9222,0.9222,0.9222
AUDCAD,20040827,092300,0.9222,0.9222,0.9222,0.9222
AUDCAD,20040827,092400,0.9222,0.9222,0.9220,0.9220
AUDCAD,20040827,092500,0.9220,0.9220,0.9220,0.9220
AUDCAD,20040827,092600,0.9220,0.9220,0.9220,0.9220
AUDCAD,20040827,092700,0.9220,0.9220,0.9219,0.9219
AUDCAD,20040827,092800,0.9219,0.9222,0.9219,0.9222
AUDCAD,20040827,092900,0.9223,0.9225,0.9223,0.9225
AUDCAD,20040827,093000,0.9225,0.9225,0.9224,0.9224
AUDCAD,20040827,093100,0.9224,0.9224,0.9224,0.9224
AUDCAD,20040827,093200,0.9224,0.9227,0.9224,0.9227
AUDCAD,20040827,093300,0.9227,0.9227,0.9227,0.9227
AUDCAD,20040827,093400,0.9226,0.9227,0.9226,0.9227
AUDCAD,20040827,093500,0.9227,0.9229,0.9227,0.9229
AUDCAD,20040827,093600,0.9229,0.9229,0.9229,0.9229
AUDCAD,20040827,093700,0.9230,0.9233,0.9230,0.9233
AUDCAD,20040827,093800,0.9233,0.9234,0.9233,0.9234
AUDCAD,20040827,093900,0.9234,0.9235,0.9234,0.9235
AUDCAD,20040827,094000,0.9238,0.9238,0.9238,0.9238
AUDCAD,20040827,094100,0.9238,0.9238,0.9238,0.9238
AUDCAD,20040827,094200,0.9238,0.9238,0.9237,0.9237
AUDCAD,20040827,094300,0.9237,0.9237,0.9234,0.9234
AUDCAD,20040827,094400,0.9234,0.9234,0.9234,0.9234
AUDCAD,20040827,094500,0.9234,0.9234,0.9232,0.9232
AUDCAD,20040827,094600,0.9232,0.9232,0.9232,0.9232
AUDCAD,20040827,094700,0.9230,0.9233,0.9230,0.9233
AUDCAD,20040827,094800,0.9233,0.9233,0.9232,0.9232
AUDCAD,20040827,094900,0.9232,0.9232,0.9230,0.9230
AUDCAD,20040827,095000,0.9229,0.9229,0.9227,0.9227
AUDCAD,20040827,095100,0.9226,0.9226,0.9226,0.9226
AUDCAD,20040827,095200,0.9227,0.9230,0.9227,0.9230
AUDCAD,20040827,095300,0.9229,0.9234,0.9229,0.9234
AUDCAD,20040827,095400,0.9233,0.9233,0.9233,0.9233
AUDCAD,20040827,095500,0.9234,0.9236,0.9234,0.9236
AUDCAD,20040827,095600,0.9235,0.9235,0.9234,0.9234
AUDCAD,20040827,095700,0.9233,0.9233,0.9229,0.9230
AUDCAD,20040827,095800,0.9230,0.9230,0.9229,0.9229
AUDCAD,20040827,095900,0.9230,0.9230,0.9229,0.9229
AUDCAD,20040827,100000,0.9229,0.9230,0.9229,0.9230
AUDCAD,20040827,100100,0.9230,0.9230,0.9229,0.9230
AUDCAD,20040827,100200,0.9232,0.9232,0.9229,0.9229
AUDCAD,20040827,100300,0.9228,0.9228,0.9227,0.9227
AUDCAD,20040827,100400,0.9228,0.9231,0.9228,0.9231
AUDCAD,20040827,100500,0.9230,0.9230,0.9229,0.9230
AUDCAD,20040827,100600,0.9229,0.9229,0.9226,0.9227
AUDCAD,20040827,100700,0.9228,0.9229,0.9228,0.9229
AUDCAD,20040827,100800,0.9229,0.9229,0.9229,0.9229
AUDCAD,20040827,100900,0.9229,0.9229,0.9228,0.9228
AUDCAD,20040827,101000,0.9228,0.9233,0.9228,0.9233
AUDCAD,20040827,101100,0.9232,0.9232,0.9230,0.9230
AUDCAD,20040827,101200,0.9229,0.9231,0.9229,0.9231
AUDCAD,20040827,101300,0.9231,0.9234,0.9231,0.9234
AUDCAD,20040827,101400,0.9235,0.9236,0.9235,0.9235
AUDCAD,20040827,101500,0.9234,0.9234,0.9233,0.9233
AUDCAD,20040827,101600,0.9233,0.9234,0.9233,0.9233
AUDCAD,20040827,101700,0.9233,0.9233,0.9232,0.9232
AUDCAD,20040827,101800,0.9232,0.9232,0.9231,0.9231
AUDCAD,20040827,101900,0.9230,0.9232,0.9230,0.9232
AUDCAD,20040827,102000,0.9231,0.9231,0.9230,0.9230
AUDCAD,20040827,102100,0.9230,0.9232,0.9230,0.9232
AUDCAD,20040827,102200,0.9233,0.9233,0.9232,0.9232
AUDCAD,20040827,102300,0.9231,0.9232,0.9231,0.9232
AUDCAD,20040827,102400,0.9232,0.9234,0.9232,0.9234
AUDCAD,20040827,102500,0.9233,0.9233,0.9233,0.9233
AUDCAD,20040827,102600,0.9233,0.9233,0.9233,0.9233
AUDCAD,20040827,102700,0.9234,0.9234,0.9233,0.9233
AUDCAD,20040827,102800,0.9233,0.9234,0.9233,0.9234
AUDCAD,20040827,102900,0.9234,0.9234,0.9234,0.9234
AUDCAD,20040827,103000,0.9234,0.9234,0.9234,0.9234
AUDCAD,20040827,103100,0.9234,0.9234,0.9234,0.9234
AUDCAD,20040827,103200,0.9234,0.9234,0.9232,0.9233
AUDCAD,20040827,103300,0.9233,0.9236,0.9233,0.9236
AUDCAD,20040827,103400,0.9236,0.9236,0.9236,0.9236
AUDCAD,20040827,103500,0.9235,0.9235,0.9235,0.9235
AUDCAD,20040827,103600,0.9235,0.9236,0.9235,0.9235
AUDCAD,20040827,103700,0.9235,0.9236,0.9235,0.9236
AUDCAD,20040827,103800,0.9236,0.9237,0.9236,0.9237
AUDCAD,20040827,103900,0.9237,0.9239,0.9237,0.9239
AUDCAD,20040827,104000,0.9240,0.9241,0.9240,0.9240
AUDCAD,20040827,104100,0.9239,0.9239,0.9238,0.9238
AUDCAD,20040827,104200,0.9238,0.9238,0.9237,0.9237
AUDCAD,20040827,104300,0.9237,0.9241,0.9237,0.9241
AUDCAD,20040827,104400,0.9241,0.9241,0.9241,0.9241
AUDCAD,20040827,104500,0.9241,0.9241,0.9241,0.9241
AUDCAD,20040827,104600,0.9241,0.9241,0.9240,0.9241
AUDCAD,20040827,104700,0.9240,0.9240,0.9238,0.9238
AUDCAD,20040827,104800,0.9238,0.9238,0.9236,0.9236
AUDCAD,20040827,104900,0.9235,0.9235,0.9235,0.9235
AUDCAD,20040827,105000,0.9235,0.9238,0.9235,0.9238
AUDCAD,20040827,105100,0.9238,0.9240,0.9238,0.9239
AUDCAD,20040827,105200,0.9239,0.9239,0.9238,0.9239
AUDCAD,20040827,105300,0.9239,0.9240,0.9239,0.9240
AUDCAD,20040827,105400,0.9240,0.9240,0.9238,0.9239
AUDCAD,20040827,105500,0.9238,0.9238,0.9238,0.9238
AUDCAD,20040827,105600,0.9239,0.9241,0.9239,0.9241
AUDCAD,20040827,105700,0.9241,0.9241,0.9241,0.9241
AUDCAD,20040827,105800,0.9241,0.9241,0.9241,0.9241
AUDCAD,20040827,105900,0.9242,0.9242,0.9241,0.9241
AUDCAD,20040827,110000,0.9242,0.9247,0.9242,0.9247
AUDCAD,20040827,110100,0.9246,0.9246,0.9244,0.9244
AUDCAD,20040827,110200,0.9245,0.9248,0.9245,0.9248
AUDCAD,20040827,110300,0.9248,0.9248,0.9245,0.9245
AUDCAD,20040827,110400,0.9244,0.9244,0.9243,0.9243
AUDCAD,20040827,110500,0.9243,0.9244,0.9243,0.9244
AUDCAD,20040827,110600,0.9245,0.9245,0.9243,0.9243
AUDCAD,20040827,110700,0.9242,0.9242,0.9240,0.9240
AUDCAD,20040827,110800,0.9238,0.9238,0.9237,0.9237
AUDCAD,20040827,110900,0.9237,0.9239,0.9237,0.9239
AUDCAD,20040827,111000,0.9239,0.9241,0.9239,0.9240
AUDCAD,20040827,111100,0.9239,0.9239,0.9238,0.9238
AUDCAD,20040827,111200,0.9240,0.9240,0.9240,0.9240
AUDCAD,20040827,111300,0.9241,0.9241,0.9240,0.9240
AUDCAD,20040827,111400,0.9240,0.9240,0.9240,0.9240
AUDCAD,20040827,111500,0.9240,0.9240,0.9238,0.9238
AUDCAD,20040827,111600,0.9238,0.9240,0.9238,0.9240
AUDCAD,20040827,111700,0.9240,0.9240,0.9238,0.9238
AUDCAD,20040827,111800,0.9240,0.9241,0.9240,0.9241
AUDCAD,20040827,111900,0.9241,0.9242,0.9241,0.9242
AUDCAD,20040827,112000,0.9242,0.9244,0.9242,0.9244
AUDCAD,20040827,112100,0.9243,0.9243,0.9243,0.9243
AUDCAD,20040827,112200,0.9242,0.9242,0.9242,0.9242
AUDCAD,20040827,112300,0.9243,0.9243,0.9242,0.9242
AUDCAD,20040827,112400,0.9242,0.9243,0.9242,0.9243
AUDCAD,20040827,112500,0.9243,0.9243,0.9243,0.9243
AUDCAD,20040827,112600,0.9243,0.9243,0.9242,0.9242
AUDCAD,20040827,112700,0.9242,0.9242,0.9240,0.9240
AUDCAD,20040827,112800,0.9241,0.9243,0.9241,0.9243
AUDCAD,20040827,112900,0.9243,0.9243,0.9241,0.9242
AUDCAD,20040827,113000,0.9242,0.9244,0.9242,0.9244
AUDCAD,20040827,113100,0.9245,0.9246,0.9245,0.9246
AUDCAD,20040827,113200,0.9245,0.9245,0.9244,0.9244
AUDCAD,20040827,113300,0.9243,0.9245,0.9243,0.9245
AUDCAD,20040827,113400,0.9245,0.9245,0.9245,0.9245
AUDCAD,20040827,113500,0.9245,0.9245,0.9244,0.9244
AUDCAD,20040827,113600,0.9244,0.9244,0.9243,0.9243
AUDCAD,20040827,113700,0.9243,0.9244,0.9243,0.9243
AUDCAD,20040827,113800,0.9243,0.9243,0.9243,0.9243
AUDCAD,20040827,113900,0.9243,0.9243,0.9243,0.9243
AUDCAD,20040827,114000,0.9244,0.9244,0.9244,0.9244
AUDCAD,20040827,114100,0.9244,0.9244,0.9243,0.9243
AUDCAD,20040827,114200,0.9243,0.9243,0.9243,0.9243
AUDCAD,20040827,114300,0.9243,0.9243,0.9243,0.9243
AUDCAD,20040827,114400,0.9243,0.9244,0.9243,0.9243
AUDCAD,20040827,114500,0.9243,0.9243,0.9241,0.9241
AUDCAD,20040827,114600,0.9241,0.9241,0.9241,0.9241
AUDCAD,20040827,114700,0.9241,0.9241,0.9241,0.9241
AUDCAD,20040827,114800,0.9241,0.9241,0.9241,0.9241
AUDCAD,20040827,114900,0.9241,0.9241,0.9241,0.9241
AUDCAD,20040827,115000,0.9240,0.9240,0.9238,0.9238
AUDCAD,20040827,115100,0.9238,0.9238,0.9237,0.9237
AUDCAD,20040827,115200,0.9237,0.9239,0.9237,0.9239
AUDCAD,20040827,115300,0.9239,0.9239,0.9239,0.9239
AUDCAD,20040827,115400,0.9239,0.9239,0.9239,0.9239
AUDCAD,20040827,115500,0.9240,0.9241,0.9240,0.9241
AUDCAD,20040827,115600,0.9241,0.9241,0.9241,0.9241
AUDCAD,20040827,115700,0.9240,0.9240,0.9237,0.9237
AUDCAD,20040827,115800,0.9238,0.9240,0.9238,0.9240
AUDCAD,20040827,115900,0.9238,0.9238,0.9238,0.9238
AUDCAD,20040827,120000,0.9239,0.9240,0.9239,0.9240
AUDCAD,20040827,120100,0.9240,0.9240,0.9240,0.9240
AUDCAD,20040827,120200,0.9239,0.9240,0.9239,0.9240
AUDCAD,20040827,120300,0.9240,0.9240,0.9238,0.9238
AUDCAD,20040827,120400,0.9237,0.9237,0.9237,0.9237
AUDCAD,20040827,120500,0.9237,0.9237,0.9237,0.9237
AUDCAD,20040827,120600,0.9236,0.9236,0.9236,0.9236
AUDCAD,20040827,120700,0.9236,0.9237,0.9236,0.9237
AUDCAD,20040827,120800,0.9237,0.9237,0.9237,0.9237
AUDCAD,20040827,120900,0.9236,0.9236,0.9234,0.9234
AUDCAD,20040827,121000,0.9233,0.9233,0.9233,0.9233
AUDCAD,20040827,121100,0.9233,0.9235,0.9233,0.9235
AUDCAD,20040827,121200,0.9235,0.9235,0.9235,0.9235
AUDCAD,20040827,121300,0.9234,0.9234,0.9233,0.9233
AUDCAD,20040827,121400,0.9233,0.9233,0.9233,0.9233
AUDCAD,20040827,121500,0.9232,0.9232,0.9232,0.9232
AUDCAD,20040827,121600,0.9232,0.9232,0.9230,0.9231
AUDCAD,20040827,121700,0.9231,0.9235,0.9231,0.9235
AUDCAD,20040827,121800,0.9235,0.9235,0.9234,0.9234
AUDCAD,20040827,121900,0.9236,0.9236,0.9236,0.9236
AUDCAD,20040827,122000,0.9237,0.9237,0.9237,0.9237
AUDCAD,20040827,122100,0.9237,0.9238,0.9237,0.9237
AUDCAD,20040827,122200,0.9237,0.9239,0.9237,0.9239
AUDCAD,20040827,122300,0.9239,0.9241,0.9239,0.9241
AUDCAD,20040827,122400,0.9241,0.9241,0.9241,0.9241
AUDCAD,20040827,122500,0.9241,0.9243,0.9241,0.9243
AUDCAD,20040827,122600,0.9243,0.9244,0.9243,0.9243
AUDCAD,20040827,122700,0.9243,0.9243,0.9242,0.9242
AUDCAD,20040827,122800,0.9242,0.9245,0.9242,0.9245
AUDCAD,20040827,122900,0.9248,0.9259,0.9248,0.9253
AUDCAD,20040827,123000,0.9253,0.9253,0.9250,0.9250
AUDCAD,20040827,123100,0.9249,0.9250,0.9248,0.9250
AUDCAD,20040827,123200,0.9250,0.9250,0.9248,0.9248
AUDCAD,20040827,123300,0.9247,0.9248,0.9247,0.9248
AUDCAD,20040827,123400,0.9247,0.9247,0.9245,0.9245
AUDCAD,20040827,123500,0.9245,0.9246,0.9244,0.9244
AUDCAD,20040827,123600,0.9244,0.9244,0.9243,0.9243
AUDCAD,20040827,123700,0.9243,0.9244,0.9243,0.9243
AUDCAD,20040827,123800,0.9243,0.9244,0.9243,0.9244
AUDCAD,20040827,123900,0.9244,0.9245,0.9243,0.9243
AUDCAD,20040827,124000,0.9243,0.9244,0.9242,0.9244
AUDCAD,20040827,124100,0.9244,0.9244,0.9244,0.9244
AUDCAD,20040827,124200,0.9243,0.9243,0.9242,0.9242
AUDCAD,20040827,124300,0.9241,0.9242,0.9240,0.9242
AUDCAD,20040827,124400,0.9242,0.9243,0.9242,0.9242
AUDCAD,20040827,124500,0.9242,0.9242,0.9241,0.9241
AUDCAD,20040827,124600,0.9241,0.9241,0.9240,0.9240
AUDCAD,20040827,124700,0.9240,0.9241,0.9240,0.9241
AUDCAD,20040827,124800,0.9240,0.9240,0.9239,0.9239
AUDCAD,20040827,124900,0.9238,0.9238,0.9238,0.9238
AUDCAD,20040827,125000,0.9238,0.9238,0.9237,0.9237
AUDCAD,20040827,125100,0.9237,0.9238,0.9237,0.9238
AUDCAD,20040827,125200,0.9237,0.9237,0.9235,0.9235
AUDCAD,20040827,125300,0.9234,0.9237,0.9234,0.9237
AUDCAD,20040827,125400,0.9237,0.9237,0.9237,0.9237
AUDCAD,20040827,125500,0.9237,0.9237,0.9236,0.9236
AUDCAD,20040827,125600,0.9235,0.9235,0.9233,0.9234
AUDCAD,20040827,125700,0.9235,0.9236,0.9235,0.9236
AUDCAD,20040827,125800,0.9236,0.9236,0.9236,0.9236
AUDCAD,20040827,125900,0.9236,0.9236,0.9236,0.9236
AUDCAD,20040827,130000,0.9236,0.9236,0.9236,0.9236
AUDCAD,20040827,130100,0.9236,0.9238,0.9236,0.9238
AUDCAD,20040827,130200,0.9240,0.9240,0.9239,0.9239
AUDCAD,20040827,130300,0.9239,0.9240,0.9239,0.9240
AUDCAD,20040827,130400,0.9241,0.9242,0.9241,0.9242
AUDCAD,20040827,130500,0.9242,0.9243,0.9242,0.9243
AUDCAD,20040827,130600,0.9243,0.9243,0.9243,0.9243
AUDCAD,20040827,130700,0.9241,0.9241,0.9241,0.9241
AUDCAD,20040827,130800,0.9241,0.9244,0.9241,0.9244
AUDCAD,20040827,130900,0.9245,0.9247,0.9245,0.9247
AUDCAD,20040827,131000,0.9247,0.9247,0.9245,0.9245
AUDCAD,20040827,131100,0.9245,0.9245,0.9244,0.9245
AUDCAD,20040827,131200,0.9245,0.9245,0.9245,0.9245
AUDCAD,20040827,131300,0.9245,0.9247,0.9245,0.9247
AUDCAD,20040827,131400,0.9248,0.9248,0.9248,0.9248
AUDCAD,20040827,131500,0.9247,0.9247,0.9245,0.9245
AUDCAD,20040827,131600,0.9245,0.9245,0.9242,0.9242
AUDCAD,20040827,131700,0.9241,0.9241,0.9241,0.9241
AUDCAD,20040827,131800,0.9241,0.9242,0.9241,0.9242
AUDCAD,20040827,131900,0.9242,0.9243,0.9242,0.9243
AUDCAD,20040827,132000,0.9243,0.9244,0.9243,0.9244
AUDCAD,20040827,132100,0.9244,0.9244,0.9244,0.9244
AUDCAD,20040827,132200,0.9244,0.9244,0.9244,0.9244
AUDCAD,20040827,132300,0.9244,0.9244,0.9244,0.9244
AUDCAD,20040827,132400,0.9244,0.9246,0.9244,0.9246
AUDCAD,20040827,132500,0.9246,0.9248,0.9246,0.9248
AUDCAD,20040827,132600,0.9248,0.9248,0.9248,0.9248
AUDCAD,20040827,132700,0.9248,0.9250,0.9248,0.9250
AUDCAD,20040827,132800,0.9251,0.9252,0.9251,0.9252
AUDCAD,20040827,132900,0.9251,0.9251,0.9250,0.9250
AUDCAD,20040827,133000,0.9250,0.9250,0.9250,0.9250
AUDCAD,20040827,133100,0.9250,0.9251,0.9250,0.9250
AUDCAD,20040827,133200,0.9250,0.9250,0.9248,0.9248
AUDCAD,20040827,133300,0.9248,0.9248,0.9245,0.9245
AUDCAD,20040827,133400,0.9244,0.9244,0.9244,0.9244
AUDCAD,20040827,133500,0.9244,0.9244,0.9244,0.9244
AUDCAD,20040827,133600,0.9244,0.9245,0.9244,0.9245
AUDCAD,20040827,133700,0.9246,0.9247,0.9246,0.9247
AUDCAD,20040827,133800,0.9245,0.9245,0.9245,0.9245
AUDCAD,20040827,133900,0.9245,0.9245,0.9243,0.9243
AUDCAD,20040827,134000,0.9243,0.9243,0.9243,0.9243
AUDCAD,20040827,134100,0.9243,0.9243,0.9243,0.9243
AUDCAD,20040827,134200,0.9243,0.9246,0.9243,0.9246
AUDCAD,20040827,134300,0.9246,0.9248,0.9244,0.9244
AUDCAD,20040827,134400,0.9244,0.9245,0.9242,0.9242
AUDCAD,20040827,134500,0.9241,0.9241,0.9240,0.9240
AUDCAD,20040827,134600,0.9240,0.9240,0.9237,0.9237
AUDCAD,20040827,134700,0.9236,0.9236,0.9234,0.9236
AUDCAD,20040827,134800,0.9236,0.9236,0.9235,0.9235
AUDCAD,20040827,134900,0.9234,0.9234,0.9234,0.9234
AUDCAD,20040827,135000,0.9234,0.9236,0.9234,0.9236
AUDCAD,20040827,135100,0.9236,0.9236,0.9234,0.9234
AUDCAD,20040827,135200,0.9234,0.9234,0.9234,0.9234
AUDCAD,20040827,135300,0.9235,0.9236,0.9235,0.9236
AUDCAD,20040827,135400,0.9236,0.9236,0.9234,0.9234
AUDCAD,20040827,135500,0.9234,0.9234,0.9234,0.9234
AUDCAD,20040827,135600,0.9234,0.9234,0.9234,0.9234
AUDCAD,20040827,135700,0.9234,0.9234,0.9233,0.9233
AUDCAD,20040827,135800,0.9233,0.9233,0.9231,0.9231
AUDCAD,20040827,135900,0.9232,0.9234,0.9232,0.9234
AUDCAD,20040827,140000,0.9235,0.9236,0.9235,0.9236
AUDCAD,20040827,140100,0.9235,0.9235,0.9234,0.9234
AUDCAD,20040827,140200,0.9234,0.9234,0.9234,0.9234
AUDCAD,20040827,140300,0.9234,0.9234,0.9234,0.9234
AUDCAD,20040827,140400,0.9235,0.9236,0.9235,0.9236
AUDCAD,20040827,140500,0.9236,0.9236,0.9236,0.9236
AUDCAD,20040827,140600,0.9236,0.9237,0.9236,0.9236
AUDCAD,20040827,140700,0.9236,0.9237,0.9236,0.9237
AUDCAD,20040827,140800,0.9237,0.9237,0.9237,0.9237
AUDCAD,20040827,140900,0.9236,0.9237,0.9236,0.9237
AUDCAD,20040827,141000,0.9236,0.9236,0.9236,0.9236
AUDCAD,20040827,141100,0.9236,0.9237,0.9236,0.9237
AUDCAD,20040827,141200,0.9237,0.9237,0.9236,0.9236
AUDCAD,20040827,141300,0.9236,0.9238,0.9236,0.9238
AUDCAD,20040827,141400,0.9239,0.9240,0.9238,0.9238
AUDCAD,20040827,141500,0.9238,0.9238,0.9237,0.9237
AUDCAD,20040827,141600,0.9237,0.9237,0.9236,0.9237
AUDCAD,20040827,141700,0.9237,0.9237,0.9236,0.9236
AUDCAD,20040827,141800,0.9236,0.9238,0.9236,0.9238
AUDCAD,20040827,141900,0.9240,0.9240,0.9240,0.9240
AUDCAD,20040827,142000,0.9239,0.9239,0.9237,0.9237
AUDCAD,20040827,142100,0.9236,0.9237,0.9236,0.9237
AUDCAD,20040827,142200,0.9237,0.9238,0.9237,0.9238
AUDCAD,20040827,142300,0.9239,0.9239,0.9237,0.9237
AUDCAD,20040827,142400,0.9237,0.9237,0.9236,0.9237
AUDCAD,20040827,142500,0.9238,0.9240,0.9238,0.9240
AUDCAD,20040827,142600,0.9241,0.9241,0.9241,0.9241
AUDCAD,20040827,142700,0.9240,0.9240,0.9240,0.9240
AUDCAD,20040827,142800,0.9240,0.9243,0.9240,0.9243
AUDCAD,20040827,142900,0.9244,0.9244,0.9243,0.9244
AUDCAD,20040827,143000,0.9245,0.9248,0.9245,0.9248
AUDCAD,20040827,143100,0.9247,0.9247,0.9243,0.9243
AUDCAD,20040827,143200,0.9244,0.9252,0.9244,0.9252
AUDCAD,20040827,143300,0.9252,0.9252,0.9249,0.9249
AUDCAD,20040827,143400,0.9249,0.9249,0.9248,0.9248
AUDCAD,20040827,143500,0.9249,0.9256,0.9249,0.9255
AUDCAD,20040827,143600,0.9254,0.9254,0.9247,0.9248
AUDCAD,20040827,143700,0.9248,0.9248,0.9247,0.9247
AUDCAD,20040827,143800,0.9247,0.9248,0.9247,0.9248
AUDCAD,20040827,143900,0.9248,0.9248,0.9247,0.9248
AUDCAD,20040827,144000,0.9248,0.9252,0.9248,0.9251
AUDCAD,20040827,144100,0.9250,0.9251,0.9250,0.9251
AUDCAD,20040827,144200,0.9251,0.9253,0.9251,0.9253
AUDCAD,20040827,144300,0.9253,0.9253,0.9251,0.9251
AUDCAD,20040827,144400,0.9251,0.9251,0.9248,0.9248
AUDCAD,20040827,144500,0.9248,0.9248,0.9248,0.9248
AUDCAD,20040827,144600,0.9248,0.9248,0.9248,0.9248
AUDCAD,20040827,144700,0.9249,0.9250,0.9249,0.9250
AUDCAD,20040827,144800,0.9250,0.9251,0.9250,0.9251
AUDCAD,20040827,144900,0.9250,0.9250,0.9250,0.9250
AUDCAD,20040827,145000,0.9249,0.9250,0.9249,0.9250
AUDCAD,20040827,145100,0.9248,0.9248,0.9248,0.9248
AUDCAD,20040827,145200,0.9248,0.9248,0.9248,0.9248
AUDCAD,20040827,145300,0.9248,0.9248,0.9245,0.9245
AUDCAD,20040827,145400,0.9244,0.9245,0.9244,0.9245
AUDCAD,20040827,145500,0.9245,0.9247,0.9245,0.9247
AUDCAD,20040827,145600,0.9246,0.9246,0.9241,0.9241
AUDCAD,20040827,145700,0.9240,0.9242,0.9240,0.9242
AUDCAD,20040827,145800,0.9242,0.9242,0.9239,0.9239
AUDCAD,20040827,145900,0.9238,0.9244,0.9238,0.9244
AUDCAD,20040827,150000,0.9246,0.9246,0.9244,0.9244
AUDCAD,20040827,150100,0.9244,0.9247,0.9244,0.9246
AUDCAD,20040827,150200,0.9245,0.9245,0.9243,0.9243
AUDCAD,20040827,150300,0.9242,0.9242,0.9241,0.9241
AUDCAD,20040827,150400,0.9241,0.9241,0.9241,0.9241
AUDCAD,20040827,150500,0.9240,0.9242,0.9240,0.9242
AUDCAD,20040827,150600,0.9242,0.9243,0.9241,0.9243
AUDCAD,20040827,150700,0.9243,0.9243,0.9243,0.9243
AUDCAD,20040827,150800,0.9243,0.9243,0.9243,0.9243
AUDCAD,20040827,150900,0.9243,0.9243,0.9242,0.9242
AUDCAD,20040827,151000,0.9242,0.9242,0.9242,0.9242
AUDCAD,20040827,151100,0.9242,0.9243,0.9242,0.9243
AUDCAD,20040827,151200,0.9243,0.9243,0.9243,0.9243
AUDCAD,20040827,151300,0.9243,0.9245,0.9243,0.9245
AUDCAD,20040827,151400,0.9246,0.9248,0.9246,0.9247
AUDCAD,20040827,151500,0.9246,0.9246,0.9245,0.9245
AUDCAD,20040827,151600,0.9244,0.9244,0.9243,0.9243
AUDCAD,20040827,151700,0.9243,0.9244,0.9243,0.9244
AUDCAD,20040827,151800,0.9244,0.9244,0.9243,0.9243
AUDCAD,20040827,151900,0.9242,0.9242,0.9241,0.9241
AUDCAD,20040827,152000,0.9241,0.9241,0.9238,0.9238
AUDCAD,20040827,152100,0.9238,0.9240,0.9237,0.9240
AUDCAD,20040827,152200,0.9240,0.9241,0.9240,0.9240
AUDCAD,20040827,152300,0.9239,0.9239,0.9238,0.9238
AUDCAD,20040827,152400,0.9237,0.9237,0.9236,0.9236
AUDCAD,20040827,152500,0.9236,0.9237,0.9236,0.9237
AUDCAD,20040827,152600,0.9237,0.9237,0.9236,0.9236
AUDCAD,20040827,152700,0.9236,0.9236,0.9236,0.9236
AUDCAD,20040827,152800,0.9236,0.9236,0.9236,0.9236
AUDCAD,20040827,152900,0.9236,0.9238,0.9236,0.9238
AUDCAD,20040827,153000,0.9240,0.9241,0.9240,0.9241
AUDCAD,20040827,153100,0.9241,0.9241,0.9241,0.9241
AUDCAD,20040827,153200,0.9242,0.9243,0.9242,0.9243
AUDCAD,20040827,153300,0.9243,0.9243,0.9243,0.9243
AUDCAD,20040827,153400,0.9242,0.9242,0.9242,0.9242
AUDCAD,20040827,153500,0.9242,0.9242,0.9242,0.9242
AUDCAD,20040827,153600,0.9242,0.9242,0.9238,0.9238
AUDCAD,20040827,153700,0.9238,0.9238,0.9238,0.9238
AUDCAD,20040827,153800,0.9238,0.9238,0.9238,0.9238
AUDCAD,20040827,153900,0.9239,0.9240,0.9238,0.9238
AUDCAD,20040827,154000,0.9238,0.9240,0.9238,0.9240
AUDCAD,20040827,154100,0.9241,0.9243,0.9241,0.9243
AUDCAD,20040827,154200,0.9243,0.9243,0.9243,0.9243
AUDCAD,20040827,154300,0.9243,0.9243,0.9243,0.9243
AUDCAD,20040827,154400,0.9243,0.9244,0.9243,0.9244
AUDCAD,20040827,154500,0.9244,0.9244,0.9242,0.9242
AUDCAD,20040827,154600,0.9242,0.9242,0.9242,0.9242
AUDCAD,20040827,154700,0.9243,0.9243,0.9241,0.9241
AUDCAD,20040827,154800,0.9242,0.9244,0.9242,0.9244
AUDCAD,20040827,154900,0.9243,0.9247,0.9243,0.9247
AUDCAD,20040827,155000,0.9246,0.9246,0.9245,0.9245
AUDCAD,20040827,155100,0.9244,0.9244,0.9243,0.9243
AUDCAD,20040827,155200,0.9244,0.9246,0.9244,0.9244
AUDCAD,20040827,155300,0.9243,0.9244,0.9243,0.9243
AUDCAD,20040827,155400,0.9244,0.9244,0.9244,0.9244
AUDCAD,20040827,155500,0.9244,0.9248,0.9244,0.9247
AUDCAD,20040827,155600,0.9246,0.9246,0.9237,0.9238
AUDCAD,20040827,155700,0.9240,0.9241,0.9239,0.9239
AUDCAD,20040827,155800,0.9238,0.9238,0.9232,0.9233
AUDCAD,20040827,155900,0.9234,0.9236,0.9233,0.9233
AUDCAD,20040827,160000,0.9232,0.9235,0.9232,0.9235
AUDCAD,20040827,160100,0.9236,0.9236,0.9234,0.9234
AUDCAD,20040827,160200,0.9235,0.9240,0.9235,0.9240
AUDCAD,20040827,160300,0.9239,0.9241,0.9239,0.9240
AUDCAD,20040827,160400,0.9241,0.9241,0.9241,0.9241
AUDCAD,20040827,160500,0.9241,0.9241,0.9238,0.9238
AUDCAD,20040827,160600,0.9237,0.9237,0.9236,0.9237
AUDCAD,20040827,160700,0.9236,0.9236,0.9236,0.9236
AUDCAD,20040827,160800,0.9236,0.9237,0.9236,0.9237
AUDCAD,20040827,160900,0.9238,0.9238,0.9235,0.9235
AUDCAD,20040827,161000,0.9234,0.9234,0.9229,0.9230
AUDCAD,20040827,161100,0.9231,0.9233,0.9231,0.9233
AUDCAD,20040827,161200,0.9233,0.9235,0.9233,0.9235
AUDCAD,20040827,161300,0.9236,0.9236,0.9234,0.9234
AUDCAD,20040827,161400,0.9234,0.9234,0.9233,0.9233
AUDCAD,20040827,161500,0.9233,0.9233,0.9233,0.9233
AUDCAD,20040827,161600,0.9233,0.9233,0.9230,0.9230
AUDCAD,20040827,161700,0.9230,0.9231,0.9229,0.9229
AUDCAD,20040827,161800,0.9229,0.9229,0.9229,0.9229
AUDCAD,20040827,161900,0.9230,0.9230,0.9229,0.9229
AUDCAD,20040827,162000,0.9230,0.9232,0.9230,0.9232
AUDCAD,20040827,162100,0.9233,0.9235,0.9233,0.9234
AUDCAD,20040827,162200,0.9234,0.9234,0.9233,0.9233
AUDCAD,20040827,162300,0.9233,0.9233,0.9233,0.9233
AUDCAD,20040827,162400,0.9233,0.9234,0.9233,0.9234
AUDCAD,20040827,162500,0.9234,0.9238,0.9234,0.9238
AUDCAD,20040827,162600,0.9239,0.9239,0.9239,0.9239
AUDCAD,20040827,162700,0.9239,0.9240,0.9239,0.9240
AUDCAD,20040827,162800,0.9239,0.9239,0.9235,0.9235
AUDCAD,20040827,162900,0.9234,0.9234,0.9234,0.9234
AUDCAD,20040827,163000,0.9234,0.9234,0.9233,0.9233
AUDCAD,20040827,163100,0.9233,0.9233,0.9231,0.9231
AUDCAD,20040827,163200,0.9231,0.9231,0.9230,0.9230
AUDCAD,20040827,163300,0.9230,0.9230,0.9229,0.9229
AUDCAD,20040827,163400,0.9230,0.9233,0.9230,0.9233
AUDCAD,20040827,163500,0.9233,0.9233,0.9231,0.9231
AUDCAD,20040827,163600,0.9231,0.9231,0.9229,0.9229
AUDCAD,20040827,163700,0.9229,0.9229,0.9229,0.9229
AUDCAD,20040827,163800,0.9229,0.9229,0.9229,0.9229
AUDCAD,20040827,163900,0.9229,0.9230,0.9229,0.9230
AUDCAD,20040827,164000,0.9229,0.9229,0.9228,0.9228
AUDCAD,20040827,164100,0.9228,0.9228,0.9228,0.9228
AUDCAD,20040827,164200,0.9228,0.9228,0.9228,0.9228
AUDCAD,20040827,164300,0.9228,0.9228,0.9227,0.9228
AUDCAD,20040827,164400,0.9227,0.9227,0.9226,0.9226
AUDCAD,20040827,164500,0.9225,0.9225,0.9224,0.9225
AUDCAD,20040827,164600,0.9224,0.9224,0.9221,0.9221
AUDCAD,20040827,164700,0.9220,0.9222,0.9219,0.9220
AUDCAD,20040827,164800,0.9219,0.9219,0.9214,0.9214
AUDCAD,20040827,164900,0.9215,0.9215,0.9215,0.9215
AUDCAD,20040827,165000,0.9216,0.9219,0.9216,0.9219
AUDCAD,20040827,165100,0.9220,0.9220,0.9220,0.9220
AUDCAD,20040827,165200,0.9219,0.9219,0.9218,0.9219
AUDCAD,20040827,165300,0.9218,0.9218,0.9215,0.9215
AUDCAD,20040827,165400,0.9215,0.9218,0.9215,0.9218
AUDCAD,20040827,165500,0.9219,0.9219,0.9217,0.9217
AUDCAD,20040827,165600,0.9216,0.9216,0.9215,0.9215
AUDCAD,20040827,165700,0.9215,0.9217,0.9215,0.9217
AUDCAD,20040827,165800,0.9218,0.9219,0.9218,0.9219
AUDCAD,20040827,165900,0.9218,0.9218,0.9211,0.9212
AUDCAD,20040827,170000,0.9213,0.9221,0.9213,0.9221
AUDCAD,20040827,170100,0.9222,0.9226,0.9222,0.9223
AUDCAD,20040827,170200,0.9223,0.9224,0.9222,0.9224
AUDCAD,20040827,170300,0.9224,0.9226,0.9224,0.9226
AUDCAD,20040827,170400,0.9226,0.9226,0.9226,0.9226
AUDCAD,20040827,170500,0.9226,0.9226,0.9226,0.9226
AUDCAD,20040827,170600,0.9226,0.9229,0.9226,0.9229
AUDCAD,20040827,170700,0.9229,0.9230,0.9229,0.9230
AUDCAD,20040827,170800,0.9230,0.9230,0.9230,0.9230
AUDCAD,20040827,170900,0.9229,0.9232,0.9229,0.9232
AUDCAD,20040827,171000,0.9233,0.9234,0.9233,0.9234
AUDCAD,20040827,171100,0.9233,0.9233,0.9233,0.9233
AUDCAD,20040827,171200,0.9233,0.9233,0.9232,0.9232
AUDCAD,20040827,171300,0.9230,0.9230,0.9230,0.9230
AUDCAD,20040827,171400,0.9230,0.9230,0.9230,0.9230
AUDCAD,20040827,171500,0.9230,0.9230,0.9230,0.9230
AUDCAD,20040827,171600,0.9230,0.9230,0.9229,0.9229
AUDCAD,20040827,171700,0.9229,0.9230,0.9229,0.9230
AUDCAD,20040827,171800,0.9229,0.9229,0.9228,0.9228
AUDCAD,20040827,171900,0.9228,0.9228,0.9226,0.9227
AUDCAD,20040827,172000,0.9227,0.9227,0.9227,0.9227
AUDCAD,20040827,172100,0.9227,0.9227,0.9225,0.9225
AUDCAD,20040827,172200,0.9225,0.9225,0.9225,0.9225
AUDCAD,20040827,172300,0.9225,0.9225,0.9225,0.9225
AUDCAD,20040827,172400,0.9225,0.9225,0.9223,0.9223
AUDCAD,20040827,172500,0.9222,0.9223,0.9222,0.9223
AUDCAD,20040827,172600,0.9223,0.9223,0.9223,0.9223
AUDCAD,20040827,172700,0.9223,0.9223,0.9223,0.9223
AUDCAD,20040827,172800,0.9224,0.9226,0.9224,0.9226
AUDCAD,20040827,172900,0.9225,0.9225,0.9224,0.9225
AUDCAD,20040827,173000,0.9225,0.9226,0.9225,0.9225
AUDCAD,20040827,173100,0.9225,0.9225,0.9225,0.9225
AUDCAD,20040827,173200,0.9224,0.9224,0.9222,0.9222
AUDCAD,20040827,173300,0.9222,0.9223,0.9222,0.9223
AUDCAD,20040827,173400,0.9223,0.9223,0.9223,0.9223
AUDCAD,20040827,173500,0.9223,0.9225,0.9223,0.9225
AUDCAD,20040827,173600,0.9225,0.9225,0.9224,0.9224
AUDCAD,20040827,173700,0.9224,0.9226,0.9224,0.9226
AUDCAD,20040827,173800,0.9226,0.9226,0.9226,0.9226
AUDCAD,20040827,173900,0.9226,0.9227,0.9226,0.9227
AUDCAD,20040827,174000,0.9227,0.9227,0.9227,0.9227
AUDCAD,20040827,174100,0.9229,0.9229,0.9228,0.9228
AUDCAD,20040827,174200,0.9227,0.9227,0.9227,0.9227
AUDCAD,20040827,174300,0.9227,0.9227,0.9227,0.9227
AUDCAD,20040827,174400,0.9227,0.9227,0.9227,0.9227
AUDCAD,20040827,174500,0.9227,0.9227,0.9227,0.9227
AUDCAD,20040827,174600,0.9227,0.9227,0.9227,0.9227
AUDCAD,20040827,174700,0.9227,0.9227,0.9226,0.9226
AUDCAD,20040827,174800,0.9226,0.9226,0.9226,0.9226
AUDCAD,20040827,174900,0.9226,0.9226,0.9226,0.9226
AUDCAD,20040827,175000,0.9226,0.9226,0.9226,0.9226
AUDCAD,20040827,175100,0.9229,0.9229,0.9227,0.9227
AUDCAD,20040827,175200,0.9226,0.9227,0.9226,0.9227
AUDCAD,20040827,175300,0.9226,0.9226,0.9226,0.9226
AUDCAD,20040827,175400,0.9225,0.9225,0.9224,0.9224
AUDCAD,20040827,175500,0.9224,0.9225,0.9224,0.9225
AUDCAD,20040827,175600,0.9224,0.9224,0.9222,0.9222
AUDCAD,20040827,175700,0.9222,0.9222,0.9221,0.9221
AUDCAD,20040827,175800,0.9222,0.9223,0.9222,0.9222
AUDCAD,20040827,175900,0.9221,0.9221,0.9220,0.9220
AUDCAD,20040827,180000,0.9220,0.9220,0.9219,0.9220
AUDCAD,20040827,180100,0.9220,0.9222,0.9220,0.9222
AUDCAD,20040827,180200,0.9222,0.9222,0.9222,0.9222
AUDCAD,20040827,180300,0.9222,0.9222,0.9222,0.9222
AUDCAD,20040827,180400,0.9222,0.9222,0.9221,0.9221
AUDCAD,20040827,180500,0.9220,0.9220,0.9219,0.9219
AUDCAD,20040827,180600,0.9219,0.9219,0.9215,0.9215
AUDCAD,20040827,180700,0.9215,0.9215,0.9215,0.9215
AUDCAD,20040827,180800,0.9215,0.9215,0.9215,0.9215
AUDCAD,20040827,180900,0.9215,0.9215,0.9214,0.9214
AUDCAD,20040827,181000,0.9213,0.9215,0.9212,0.9215
AUDCAD,20040827,181100,0.9214,0.9214,0.9207,0.9207
AUDCAD,20040827,181200,0.9206,0.9206,0.9205,0.9206
AUDCAD,20040827,181300,0.9207,0.9211,0.9207,0.9211
AUDCAD,20040827,181400,0.9212,0.9212,0.9212,0.9212
AUDCAD,20040827,181500,0.9212,0.9214,0.9212,0.9214
AUDCAD,20040827,181600,0.9214,0.9214,0.9214,0.9214
AUDCAD,20040827,181700,0.9214,0.9214,0.9214,0.9214
AUDCAD,20040827,181800,0.9213,0.9213,0.9212,0.9212
AUDCAD,20040827,181900,0.9211,0.9211,0.9210,0.9210
AUDCAD,20040827,182000,0.9210,0.9212,0.9210,0.9211
AUDCAD,20040827,182100,0.9212,0.9212,0.9212,0.9212
AUDCAD,20040827,182200,0.9212,0.9212,0.9210,0.9210
AUDCAD,20040827,182300,0.9210,0.9210,0.9210,0.9210
AUDCAD,20040827,182400,0.9211,0.9212,0.9211,0.9212
AUDCAD,20040827,182500,0.9212,0.9212,0.9211,0.9211
AUDCAD,20040827,182600,0.9211,0.9211,0.9211,0.9211
AUDCAD,20040827,182700,0.9210,0.9210,0.9210,0.9210
AUDCAD,20040827,182800,0.9211,0.9212,0.9211,0.9211
AUDCAD,20040827,182900,0.9211,0.9212,0.9211,0.9212
AUDCAD,20040827,183000,0.9212,0.9212,0.9212,0.9212
AUDCAD,20040827,183100,0.9211,0.9211,0.9209,0.9209
AUDCAD,20040827,183200,0.9209,0.9209,0.9208,0.9209
AUDCAD,20040827,183300,0.9209,0.9209,0.9207,0.9207
AUDCAD,20040827,183400,0.9207,0.9208,0.9206,0.9208
AUDCAD,20040827,183500,0.9209,0.9211,0.9209,0.9211
AUDCAD,20040827,183600,0.9211,0.9212,0.9211,0.9211
AUDCAD,20040827,183700,0.9211,0.9212,0.9210,0.9210
AUDCAD,20040827,183800,0.9209,0.9211,0.9209,0.9211
AUDCAD,20040827,183900,0.9211,0.9212,0.9211,0.9211
AUDCAD,20040827,184000,0.9211,0.9211,0.9208,0.9209
AUDCAD,20040827,184100,0.9209,0.9209,0.9208,0.9208
AUDCAD,20040827,184200,0.9209,0.9210,0.9209,0.9209
AUDCAD,20040827,184300,0.9209,0.9211,0.9209,0.9211
AUDCAD,20040827,184400,0.9211,0.9211,0.9211,0.9211
AUDCAD,20040827,184500,0.9212,0.9213,0.9212,0.9213
AUDCAD,20040827,184600,0.9213,0.9213,0.9212,0.9212
AUDCAD,20040827,184700,0.9212,0.9212,0.9212,0.9212
AUDCAD,20040827,184800,0.9213,0.9213,0.9212,0.9212
AUDCAD,20040827,184900,0.9211,0.9212,0.9211,0.9212
AUDCAD,20040827,185000,0.9212,0.9212,0.9212,0.9212
AUDCAD,20040827,185100,0.9212,0.9212,0.9212,0.9212
AUDCAD,20040827,185200,0.9212,0.9214,0.9212,0.9214
AUDCAD,20040827,185300,0.9215,0.9215,0.9214,0.9214
AUDCAD,20040827,185400,0.9215,0.9215,0.9214,0.9214
AUDCAD,20040827,185500,0.9214,0.9215,0.9214,0.9215
AUDCAD,20040827,185600,0.9216,0.9216,0.9214,0.9215
AUDCAD,20040827,185700,0.9216,0.9218,0.9216,0.9218
AUDCAD,20040827,185800,0.9218,0.9219,0.9218,0.9219
AUDCAD,20040827,185900,0.9219,0.9221,0.9219,0.9221
AUDCAD,20040827,190000,0.9222,0.9222,0.9222,0.9222
AUDCAD,20040827,190100,0.9222,0.9222,0.9222,0.9222
AUDCAD,20040827,190200,0.9222,0.9224,0.9222,0.9224
AUDCAD,20040827,190300,0.9224,0.9225,0.9224,0.9225
AUDCAD,20040827,190400,0.9225,0.9225,0.9223,0.9223
AUDCAD,20040827,190500,0.9223,0.9223,0.9220,0.9220
AUDCAD,20040827,190600,0.9219,0.9219,0.9216,0.9216
AUDCAD,20040827,190700,0.9216,0.9216,0.9216,0.9216
AUDCAD,20040827,190800,0.9215,0.9215,0.9214,0.9214
AUDCAD,20040827,190900,0.9214,0.9218,0.9214,0.9218
AUDCAD,20040827,191000,0.9218,0.9222,0.9218,0.9222
AUDCAD,20040827,191100,0.9222,0.9222,0.9221,0.9221
AUDCAD,20040827,191200,0.9221,0.9221,0.9221,0.9221
AUDCAD,20040827,191300,0.9220,0.9221,0.9220,0.9221
AUDCAD,20040827,191400,0.9221,0.9222,0.9221,0.9222
AUDCAD,20040827,191500,0.9222,0.9225,0.9222,0.9225
AUDCAD,20040827,191600,0.9225,0.9225,0.9224,0.9224
AUDCAD,20040827,191700,0.9223,0.9223,0.9220,0.9220
AUDCAD,20040827,191800,0.9220,0.9223,0.9220,0.9223
AUDCAD,20040827,191900,0.9223,0.9225,0.9223,0.9225
AUDCAD,20040827,192000,0.9225,0.9226,0.9225,0.9226
AUDCAD,20040827,192100,0.9226,0.9226,0.9226,0.9226
AUDCAD,20040827,192200,0.9226,0.9227,0.9226,0.9227
AUDCAD,20040827,192300,0.9228,0.9229,0.9228,0.9229
AUDCAD,20040827,192400,0.9228,0.9228,0.9227,0.9227
AUDCAD,20040827,192500,0.9226,0.9227,0.9226,0.9227
AUDCAD,20040827,192600,0.9227,0.9227,0.9227,0.9227
AUDCAD,20040827,192700,0.9227,0.9227,0.9227,0.9227
AUDCAD,20040827,192800,0.9228,0.9229,0.9228,0.9229
AUDCAD,20040827,192900,0.9230,0.9230,0.9229,0.9230
AUDCAD,20040827,193000,0.9230,0.9230,0.9230,0.9230
AUDCAD,20040827,193100,0.9229,0.9229,0.9229,0.9229
AUDCAD,20040827,193200,0.9230,0.9232,0.9230,0.9230
AUDCAD,20040827,193300,0.9230,0.9232,0.9230,0.9232
AUDCAD,20040827,193400,0.9232,0.9234,0.9232,0.9234
AUDCAD,20040827,193500,0.9234,0.9234,0.9233,0.9233
AUDCAD,20040827,193600,0.9233,0.9233,0.9233,0.9233
AUDCAD,20040827,193700,0.9234,0.9234,0.9233,0.9233
AUDCAD,20040827,193800,0.9234,0.9235,0.9234,0.9235
AUDCAD,20040827,193900,0.9236,0.9237,0.9236,0.9237
AUDCAD,20040827,194000,0.9239,0.9245,0.9239,0.9245
AUDCAD,20040827,194100,0.9247,0.9247,0.9247,0.9247
AUDCAD,20040827,194200,0.9247,0.9248,0.9247,0.9248
AUDCAD,20040827,194300,0.9248,0.9248,0.9248,0.9248
AUDCAD,20040827,194400,0.9248,0.9248,0.9248,0.9248
AUDCAD,20040827,194500,0.9249,0.9249,0.9249,0.9249
AUDCAD,20040827,194600,0.9249,0.9257,0.9249,0.9257
AUDCAD,20040827,194700,0.9252,0.9252,0.9251,0.9251
AUDCAD,20040827,194800,0.9250,0.9250,0.9248,0.9248
AUDCAD,20040827,194900,0.9247,0.9247,0.9247,0.9247
AUDCAD,20040827,195000,0.9247,0.9248,0.9247,0.9247
AUDCAD,20040827,195100,0.9247,0.9248,0.9247,0.9248
AUDCAD,20040827,195200,0.9249,0.9251,0.9249,0.9250
AUDCAD,20040827,195300,0.9249,0.9249,0.9246,0.9246
AUDCAD,20040827,195400,0.9245,0.9247,0.9245,0.9247
AUDCAD,20040827,195500,0.9248,0.9248,0.9248,0.9248
AUDCAD,20040827,195600,0.9248,0.9248,0.9247,0.9247
AUDCAD,20040827,195700,0.9247,0.9247,0.9244,0.9244
AUDCAD,20040827,195800,0.9244,0.9244,0.9244,0.9244
AUDCAD,20040827,195900,0.9244,0.9245,0.9244,0.9245
AUDCAD,20040827,200000,0.9245,0.9247,0.9245,0.9247
AUDCAD,20040827,200100,0.9245,0.9245,0.9243,0.9243
AUDCAD,20040827,200200,0.9242,0.9242,0.9240,0.9240
AUDCAD,20040827,200300,0.9240,0.9240,0.9238,0.9238
AUDCAD,20040827,200400,0.9239,0.9240,0.9239,0.9240
AUDCAD,20040827,200500,0.9241,0.9241,0.9240,0.9241
AUDCAD,20040827,200600,0.9241,0.9243,0.9241,0.9243
AUDCAD,20040827,200700,0.9243,0.9243,0.9243,0.9243
AUDCAD,20040827,200800,0.9243,0.9243,0.9241,0.9241
AUDCAD,20040827,200900,0.9241,0.9241,0.9241,0.9241
AUDCAD,20040827,201000,0.9240,0.9242,0.9240,0.9242
AUDCAD,20040827,201100,0.9242,0.9243,0.9242,0.9243
AUDCAD,20040827,201200,0.9243,0.9243,0.9243,0.9243
AUDCAD,20040827,201300,0.9243,0.9243,0.9242,0.9242
AUDCAD,20040827,201400,0.9241,0.9242,0.9241,0.9242
AUDCAD,20040827,201500,0.9242,0.9243,0.9241,0.9243
AUDCAD,20040827,201600,0.9243,0.9243,0.9243,0.9243
AUDCAD,20040827,201700,0.9242,0.9242,0.9242,0.9242
AUDCAD,20040827,201800,0.9241,0.9241,0.9240,0.9240
AUDCAD,20040827,201900,0.9240,0.9240,0.9238,0.9238
AUDCAD,20040827,202000,0.9239,0.9240,0.9239,0.9240
AUDCAD,20040827,202100,0.9239,0.9242,0.9239,0.9242
AUDCAD,20040827,202200,0.9242,0.9243,0.9242,0.9243
AUDCAD,20040827,202300,0.9242,0.9242,0.9240,0.9240
AUDCAD,20040827,202400,0.9240,0.9240,0.9239,0.9239
AUDCAD,20040827,202500,0.9238,0.9238,0.9238,0.9238
AUDCAD,20040827,202600,0.9238,0.9238,0.9235,0.9235
AUDCAD,20040827,202700,0.9234,0.9234,0.9234,0.9234
AUDCAD,20040827,202800,0.9235,0.9235,0.9235,0.9235
AUDCAD,20040827,202900,0.9236,0.9236,0.9236,0.9236
AUDCAD,20040827,203000,0.9236,0.9236,0.9235,0.9235
AUDCAD,20040827,203100,0.9235,0.9236,0.9235,0.9236
AUDCAD,20040827,203200,0.9236,0.9236,0.9235,0.9235
AUDCAD,20040827,203300,0.9235,0.9235,0.9235,0.9235
AUDCAD,20040827,203400,0.9235,0.9235,0.9235,0.9235
AUDCAD,20040827,203500,0.9236,0.9236,0.9236,0.9236
AUDCAD,20040827,203600,0.9236,0.9236,0.9236,0.9236
AUDCAD,20040827,203700,0.9236,0.9237,0.9236,0.9237
AUDCAD,20040827,203800,0.9238,0.9240,0.9238,0.9240
AUDCAD,20040827,203900,0.9241,0.9241,0.9240,0.9240
AUDCAD,20040827,204000,0.9240,0.9244,0.9240,0.9244
AUDCAD,20040827,204100,0.9245,0.9246,0.9244,0.9244
AUDCAD,20040827,204200,0.9244,0.9244,0.9244,0.9244
AUDCAD,20040827,204300,0.9243,0.9243,0.9243,0.9243
AUDCAD,20040827,204400,0.9243,0.9244,0.9243,0.9244
AUDCAD,20040827,204500,0.9244,0.9244,0.9244,0.9244
AUDCAD,20040827,204600,0.9243,0.9243,0.9243,0.9243
AUDCAD,20040827,204700,0.9243,0.9243,0.9242,0.9242
AUDCAD,20040827,204800,0.9242,0.9242,0.9241,0.9241
AUDCAD,20040827,204900,0.9241,0.9241,0.9240,0.9240
AUDCAD,20040827,205000,0.9240,0.9240,0.9240,0.9240
AUDCAD,20040827,205100,0.9240,0.9241,0.9240,0.9241
AUDCAD,20040827,205200,0.9241,0.9241,0.9240,0.9240
AUDCAD,20040827,205300,0.9240,0.9240,0.9240,0.9240
AUDCAD,20040827,205400,0.9240,0.9241,0.9240,0.9241
AUDCAD,20040827,205500,0.9240,0.9240,0.9240,0.9240
AUDCAD,20040827,205600,0.9240,0.9240,0.9238,0.9238
AUDCAD,20040827,205700,0.9237,0.9238,0.9237,0.9238
AUDCAD,20040827,205800,0.9238,0.9238,0.9237,0.9237
AUDCAD,20040827,205900,0.9237,0.9237,0.9236,0.9236
AUDCAD,20040827,210000,0.9236,0.9236,0.9236,0.9236
AUDCAD,20040827,210100,0.9236,0.9236,0.9236,0.9236
AUDCAD,20040827,210200,0.9236,0.9236,0.9235,0.9235
AUDCAD,20040827,210300,0.9234,0.9234,0.9234,0.9234
AUDCAD,20040827,210400,0.9234,0.9234,0.9234,0.9234
AUDCAD,20040827,210500,0.9234,0.9234,0.9234,0.9234
AUDCAD,20040827,210600,0.9234,0.9234,0.9233,0.9233
AUDCAD,20040827,210700,0.9233,0.9233,0.9233,0.9233
AUDCAD,20040827,210800,0.9231,0.9233,0.9231,0.9233
AUDCAD,20040827,210900,0.9232,0.9232,0.9231,0.9231
AUDCAD,20040827,211000,0.9231,0.9232,0.9231,0.9232
AUDCAD,20040827,211100,0.9232,0.9233,0.9232,0.9233
AUDCAD,20040827,211200,0.9233,0.9233,0.9232,0.9232
AUDCAD,20040827,211300,0.9232,0.9232,0.9232,0.9232
AUDCAD,20040827,211400,0.9232,0.9232,0.9232,0.9232
AUDCAD,20040827,211500,0.9232,0.9233,0.9232,0.9233
AUDCAD,20040827,211600,0.9233,0.9233,0.9233,0.9233
AUDCAD,20040827,211700,0.9233,0.9234,0.9233,0.9234
AUDCAD,20040827,211800,0.9233,0.9233,0.9233,0.9233
AUDCAD,20040827,211900,0.9233,0.9233,0.9233,0.9233
AUDCAD,20040827,212000,0.9233,0.9233,0.9233,0.9233
AUDCAD,20040827,212100,0.9233,0.9233,0.9233,0.9233
AUDCAD,20040827,212200,0.9233,0.9233,0.9233,0.9233
AUDCAD,20040827,212300,0.9233,0.9233,0.9233,0.9233
AUDCAD,20040827,212400,0.9232,0.9232,0.9232,0.9232
AUDCAD,20040827,212500,0.9232,0.9232,0.9232,0.9232
AUDCAD,20040827,212600,0.9232,0.9232,0.9232,0.9232
AUDCAD,20040827,212700,0.9232,0.9232,0.9232,0.9232
AUDCAD,20040827,212800,0.9232,0.9232,0.9232,0.9232
AUDCAD,20040827,212900,0.9232,0.9234,0.9232,0.9234
AUDCAD,20040827,213000,0.9234,0.9235,0.9234,0.9235
AUDCAD,20040827,213100,0.9236,0.9236,0.9236,0.9236
AUDCAD,20040827,213200,0.9236,0.9236,0.9235,0.9235
AUDCAD,20040827,213300,0.9235,0.9235,0.9235,0.9235
AUDCAD,20040827,213400,0.9236,0.9236,0.9236,0.9236
AUDCAD,20040827,213500,0.9236,0.9237,0.9236,0.9237
AUDCAD,20040827,213600,0.9237,0.9238,0.9237,0.9238
AUDCAD,20040827,213700,0.9237,0.9237,0.9237,0.9237
AUDCAD,20040827,213800,0.9237,0.9237,0.9237,0.9237
AUDCAD,20040827,213900,0.9236,0.9236,0.9236,0.9236
AUDCAD,20040827,214000,0.9236,0.9236,0.9236,0.9236
AUDCAD,20040827,214100,0.9236,0.9236,0.9236,0.9236
AUDCAD,20040827,214200,0.9236,0.9236,0.9236,0.9236
AUDCAD,20040827,214300,0.9236,0.9236,0.9236,0.9236
AUDCAD,20040827,214400,0.9235,0.9235,0.9234,0.9234
AUDCAD,20040827,214500,0.9234,0.9234,0.9234,0.9234
AUDCAD,20040827,214600,0.9234,0.9234,0.9234,0.9234
AUDCAD,20040827,214700,0.9234,0.9234,0.9234,0.9234
AUDCAD,20040827,214800,0.9234,0.9234,0.9234,0.9234
AUDCAD,20040827,214900,0.9234,0.9234,0.9234,0.9234
AUDCAD,20040827,215000,0.9234,0.9234,0.9234,0.9234
AUDCAD,20040827,215100,0.9234,0.9234,0.9234,0.9234
AUDCAD,20040827,215200,0.9234,0.9234,0.9234,0.9234
AUDCAD,20040827,215300,0.9234,0.9234,0.9234,0.9234
AUDCAD,20040827,215400,0.9234,0.9234,0.9234,0.9234
AUDCAD,20040827,215500,0.9234,0.9234,0.9234,0.9234
AUDCAD,20040827,215600,0.9234,0.9235,0.9234,0.9235
AUDCAD,20040827,215700,0.9235,0.9235,0.9234,0.9234
AUDCAD,20040827,215800,0.9235,0.9236,0.9235,0.9236
AUDCAD,20040827,215900,0.9236,0.9236,0.9236,0.9236
AUDCAD,20040827,220000,0.9236,0.9236,0.9235,0.9235
AUDNZD,20040827,000100,1.0802,1.0803,1.0802,1.0803
AUDNZD,20040827,000200,1.0803,1.0803,1.0803,1.0803
AUDNZD,20040827,000300,1.0803,1.0803,1.0802,1.0802
AUDNZD,20040827,000400,1.0802,1.0803,1.0802,1.0803
AUDNZD,20040827,000500,1.0802,1.0802,1.0802,1.0802
AUDNZD,20040827,000600,1.0801,1.0802,1.0801,1.0802
AUDNZD,20040827,000700,1.0802,1.0803,1.0802,1.0803
AUDNZD,20040827,000800,1.0803,1.0803,1.0803,1.0803
AUDNZD,20040827,000900,1.0803,1.0804,1.0803,1.0804
AUDNZD,20040827,001000,1.0804,1.0804,1.0804,1.0804
AUDNZD,20040827,001100,1.0804,1.0804,1.0803,1.0804
AUDNZD,20040827,001200,1.0804,1.0804,1.0804,1.0804
AUDNZD,20040827,001300,1.0804,1.0804,1.0801,1.0801
AUDNZD,20040827,001400,1.0800,1.0801,1.0800,1.0801
AUDNZD,20040827,001500,1.0801,1.0801,1.0801,1.0801
AUDNZD,20040827,001600,1.0803,1.0804,1.0803,1.0804
AUDNZD,20040827,001700,1.0804,1.0805,1.0804,1.0805
AUDNZD,20040827,001800,1.0806,1.0806,1.0805,1.0805
AUDNZD,20040827,001900,1.0805,1.0806,1.0805,1.0806
AUDNZD,20040827,002000,1.0806,1.0807,1.0806,1.0806
AUDNZD,20040827,002100,1.0805,1.0806,1.0805,1.0806
AUDNZD,20040827,002200,1.0806,1.0806,1.0806,1.0806
AUDNZD,20040827,002300,1.0806,1.0806,1.0805,1.0805
AUDNZD,20040827,002400,1.0805,1.0805,1.0804,1.0804
AUDNZD,20040827,002500,1.0804,1.0804,1.0804,1.0804
AUDNZD,20040827,002600,1.0804,1.0804,1.0804,1.0804
AUDNZD,20040827,002700,1.0804,1.0804,1.0804,1.0804
AUDNZD,20040827,002800,1.0804,1.0804,1.0804,1.0804
AUDNZD,20040827,002900,1.0804,1.0804,1.0804,1.0804
AUDNZD,20040827,003000,1.0804,1.0805,1.0804,1.0805
AUDNZD,20040827,003100,1.0805,1.0806,1.0805,1.0806
AUDNZD,20040827,003200,1.0806,1.0806,1.0805,1.0805
AUDNZD,20040827,003300,1.0805,1.0805,1.0804,1.0804
AUDNZD,20040827,003400,1.0804,1.0804,1.0804,1.0804
AUDNZD,20040827,003500,1.0804,1.0804,1.0804,1.0804
AUDNZD,20040827,003600,1.0804,1.0804,1.0804,1.0804
AUDNZD,20040827,003700,1.0804,1.0804,1.0804,1.0804
AUDNZD,20040827,003800,1.0804,1.0804,1.0804,1.0804
AUDNZD,20040827,003900,1.0804,1.0804,1.0802,1.0802
AUDNZD,20040827,004000,1.0802,1.0802,1.0802,1.0802
AUDNZD,20040827,004100,1.0802,1.0804,1.0802,1.0804
AUDNZD,20040827,004200,1.0805,1.0806,1.0805,1.0806
AUDNZD,20040827,004300,1.0805,1.0806,1.0805,1.0806
AUDNZD,20040827,004400,1.0808,1.0808,1.0808,1.0808
AUDNZD,20040827,004500,1.0808,1.0810,1.0808,1.0810
AUDNZD,20040827,004600,1.0810,1.0810,1.0809,1.0809
AUDNZD,20040827,004700,1.0808,1.0808,1.0804,1.0804
AUDNZD,20040827,004800,1.0804,1.0804,1.0804,1.0804
AUDNZD,20040827,004900,1.0804,1.0804,1.0804,1.0804
AUDNZD,20040827,005000,1.0804,1.0806,1.0804,1.0806
AUDNZD,20040827,005100,1.0808,1.0809,1.0808,1.0808
AUDNZD,20040827,005200,1.0807,1.0807,1.0805,1.0805
AUDNZD,20040827,005300,1.0805,1.0805,1.0805,1.0805
AUDNZD,20040827,005400,1.0804,1.0804,1.0804,1.0804
AUDNZD,20040827,005500,1.0803,1.0804,1.0803,1.0804
AUDNZD,20040827,005600,1.0804,1.0804,1.0804,1.0804
AUDNZD,20040827,005700,1.0804,1.0804,1.0804,1.0804
AUDNZD,20040827,005800,1.0804,1.0804,1.0803,1.0803
AUDNZD,20040827,005900,1.0803,1.0804,1.0802,1.0804
AUDNZD,20040827,010000,1.0804,1.0805,1.0804,1.0804
AUDNZD,20040827,010100,1.0804,1.0804,1.0804,1.0804
AUDNZD,20040827,010200,1.0804,1.0804,1.0804,1.0804
AUDNZD,20040827,010300,1.0804,1.0804,1.0804,1.0804
AUDNZD,20040827,010400,1.0803,1.0804,1.0803,1.0804
AUDNZD,20040827,010500,1.0804,1.0804,1.0804,1.0804
AUDNZD,20040827,010600,1.0804,1.0804,1.0804,1.0804
AUDNZD,20040827,010700,1.0804,1.0804,1.0804,1.0804
AUDNZD,20040827,010800,1.0804,1.0805,1.0804,1.0805
AUDNZD,20040827,010900,1.0804,1.0804,1.0804,1.0804
AUDNZD,20040827,011000,1.0804,1.0805,1.0804,1.0805
AUDNZD,20040827,011100,1.0805,1.0805,1.0805,1.0805
AUDNZD,20040827,011200,1.0805,1.0806,1.0805,1.0806
AUDNZD,20040827,011300,1.0806,1.0806,1.0806,1.0806
AUDNZD,20040827,011400,1.0806,1.0806,1.0806,1.0806
AUDNZD,20040827,011500,1.0806,1.0806,1.0806,1.0806
AUDNZD,20040827,011600,1.0806,1.0806,1.0806,1.0806
AUDNZD,20040827,011700,1.0806,1.0806,1.0806,1.0806
AUDNZD,20040827,011800,1.0806,1.0806,1.0806,1.0806
AUDNZD,20040827,011900,1.0806,1.0806,1.0806,1.0806
AUDNZD,20040827,012000,1.0806,1.0806,1.0806,1.0806
AUDNZD,20040827,012100,1.0806,1.0806,1.0805,1.0805
AUDNZD,20040827,012200,1.0805,1.0805,1.0804,1.0804
AUDNZD,20040827,012300,1.0804,1.0804,1.0804,1.0804
AUDNZD,20040827,012400,1.0804,1.0805,1.0804,1.0805
AUDNZD,20040827,012500,1.0806,1.0806,1.0806,1.0806
AUDNZD,20040827,012600,1.0805,1.0805,1.0805,1.0805
AUDNZD,20040827,012700,1.0805,1.0805,1.0804,1.0804
AUDNZD,20040827,012800,1.0805,1.0805,1.0805,1.0805
AUDNZD,20040827,012900,1.0807,1.0807,1.0807,1.0807
AUDNZD,20040827,013000,1.0807,1.0807,1.0805,1.0805
AUDNZD,20040827,013100,1.0805,1.0806,1.0805,1.0806
AUDNZD,20040827,013200,1.0806,1.0806,1.0805,1.0805
AUDNZD,20040827,013300,1.0805,1.0805,1.0805,1.0805
AUDNZD,20040827,013400,1.0804,1.0804,1.0804,1.0804
AUDNZD,20040827,013500,1.0804,1.0804,1.0804,1.0804
AUDNZD,20040827,013600,1.0803,1.0803,1.0803,1.0803
AUDNZD,20040827,013700,1.0803,1.0803,1.0803,1.0803
AUDNZD,20040827,013800,1.0803,1.0803,1.0802,1.0802
AUDNZD,20040827,013900,1.0802,1.0802,1.0801,1.0801
AUDNZD,20040827,014000,1.0801,1.0801,1.0801,1.0801
AUDNZD,20040827,014100,1.0801,1.0801,1.0801,1.0801
AUDNZD,20040827,014200,1.0801,1.0801,1.0800,1.0800
AUDNZD,20040827,014300,1.0800,1.0802,1.0800,1.0802
AUDNZD,20040827,014400,1.0802,1.0802,1.0801,1.0801
AUDNZD,20040827,014500,1.0802,1.0802,1.0800,1.0800
AUDNZD,20040827,014600,1.0800,1.0800,1.0800,1.0800
AUDNZD,20040827,014700,1.0800,1.0801,1.0800,1.0801
AUDNZD,20040827,014800,1.0801,1.0801,1.0801,1.0801
AUDNZD,20040827,014900,1.0801,1.0801,1.0801,1.0801
AUDNZD,20040827,015000,1.0801,1.0801,1.0801,1.0801
AUDNZD,20040827,015100,1.0802,1.0802,1.0800,1.0800
AUDNZD,20040827,015200,1.0800,1.0800,1.0800,1.0800
AUDNZD,20040827,015300,1.0801,1.0805,1.0801,1.0805
AUDNZD,20040827,015400,1.0807,1.0808,1.0806,1.0806
AUDNZD,20040827,015500,1.0804,1.0805,1.0804,1.0805
AUDNZD,20040827,015600,1.0804,1.0806,1.0804,1.0806
AUDNZD,20040827,015700,1.0805,1.0805,1.0804,1.0804
AUDNZD,20040827,015800,1.0804,1.0804,1.0804,1.0804
AUDNZD,20040827,015900,1.0804,1.0804,1.0802,1.0803
AUDNZD,20040827,020000,1.0804,1.0804,1.0804,1.0804
AUDNZD,20040827,020100,1.0804,1.0804,1.0804,1.0804
AUDNZD,20040827,020200,1.0804,1.0804,1.0803,1.0803
AUDNZD,20040827,020300,1.0803,1.0803,1.0803,1.0803
AUDNZD,20040827,020400,1.0802,1.0802,1.0800,1.0800
AUDNZD,20040827,020500,1.0800,1.0801,1.0800,1.0801
AUDNZD,20040827,020600,1.0801,1.0803,1.0801,1.0803
AUDNZD,20040827,020700,1.0803,1.0803,1.0803,1.0803
AUDNZD,20040827,020800,1.0803,1.0805,1.0803,1.0805
AUDNZD,20040827,020900,1.0804,1.0804,1.0804,1.0804
AUDNZD,20040827,021000,1.0803,1.0804,1.0803,1.0804
AUDNZD,20040827,021100,1.0805,1.0810,1.0805,1.0810
AUDNZD,20040827,021200,1.0809,1.0809,1.0808,1.0809
AUDNZD,20040827,021300,1.0809,1.0809,1.0809,1.0809
AUDNZD,20040827,021400,1.0808,1.0808,1.0808,1.0808
AUDNZD,20040827,021500,1.0808,1.0809,1.0807,1.0808
AUDNZD,20040827,021600,1.0809,1.0810,1.0809,1.0810
AUDNZD,20040827,021700,1.0810,1.0810,1.0809,1.0810
AUDNZD,20040827,021800,1.0810,1.0810,1.0810,1.0810
AUDNZD,20040827,021900,1.0812,1.0812,1.0811,1.0811
AUDNZD,20040827,022000,1.0811,1.0811,1.0811,1.0811
AUDNZD,20040827,022100,1.0811,1.0812,1.0811,1.0812
AUDNZD,20040827,022200,1.0814,1.0814,1.0814,1.0814
AUDNZD,20040827,022300,1.0814,1.0814,1.0814,1.0814
AUDNZD,20040827,022400,1.0814,1.0814,1.0814,1.0814
AUDNZD,20040827,022500,1.0814,1.0814,1.0814,1.0814
AUDNZD,20040827,022600,1.0814,1.0814,1.0814,1.0814
AUDNZD,20040827,022700,1.0814,1.0814,1.0812,1.0812
AUDNZD,20040827,022800,1.0812,1.0812,1.0810,1.0810
AUDNZD,20040827,022900,1.0810,1.0810,1.0806,1.0806
AUDNZD,20040827,023000,1.0806,1.0806,1.0806,1.0806
AUDNZD,20040827,023100,1.0806,1.0809,1.0806,1.0809
AUDNZD,20040827,023200,1.0809,1.0809,1.0808,1.0808
AUDNZD,20040827,023300,1.0808,1.0809,1.0808,1.0809
AUDNZD,20040827,023400,1.0809,1.0809,1.0808,1.0808
AUDNZD,20040827,023500,1.0808,1.0808,1.0808,1.0808
AUDNZD,20040827,023600,1.0808,1.0808,1.0808,1.0808
AUDNZD,20040827,023700,1.0808,1.0808,1.0807,1.0808
AUDNZD,20040827,023800,1.0808,1.0808,1.0808,1.0808
AUDNZD,20040827,023900,1.0809,1.0809,1.0809,1.0809
AUDNZD,20040827,024000,1.0809,1.0809,1.0809,1.0809
AUDNZD,20040827,024100,1.0809,1.0809,1.0809,1.0809
AUDNZD,20040827,024200,1.0806,1.0806,1.0804,1.0804
AUDNZD,20040827,024300,1.0804,1.0804,1.0804,1.0804
AUDNZD,20040827,024400,1.0804,1.0805,1.0804,1.0805
AUDNZD,20040827,024500,1.0806,1.0806,1.0805,1.0805
AUDNZD,20040827,024600,1.0804,1.0804,1.0803,1.0803
AUDNZD,20040827,024700,1.0803,1.0803,1.0802,1.0802
AUDNZD,20040827,024800,1.0802,1.0803,1.0802,1.0803
AUDNZD,20040827,024900,1.0803,1.0803,1.0798,1.0798
AUDNZD,20040827,025000,1.0796,1.0796,1.0792,1.0792
AUDNZD,20040827,025100,1.0794,1.0797,1.0794,1.0797
AUDNZD,20040827,025200,1.0797,1.0797,1.0797,1.0797
AUDNZD,20040827,025300,1.0797,1.0797,1.0797,1.0797
AUDNZD,20040827,025400,1.0797,1.0797,1.0797,1.0797
AUDNZD,20040827,025500,1.0797,1.0797,1.0797,1.0797
AUDNZD,20040827,025600,1.0797,1.0797,1.0797,1.0797
AUDNZD,20040827,025700,1.0798,1.0798,1.0798,1.0798
AUDNZD,20040827,025800,1.0797,1.0797,1.0793,1.0793
AUDNZD,20040827,025900,1.0793,1.0793,1.0793,1.0793
AUDNZD,20040827,030000,1.0795,1.0795,1.0794,1.0794
AUDNZD,20040827,030100,1.0793,1.0803,1.0793,1.0803
AUDNZD,20040827,030200,1.0803,1.0803,1.0798,1.0798
AUDNZD,20040827,030300,1.0796,1.0796,1.0793,1.0793
AUDNZD,20040827,030400,1.0794,1.0794,1.0789,1.0789
AUDNZD,20040827,030500,1.0788,1.0788,1.0787,1.0787
AUDNZD,20040827,030600,1.0786,1.0786,1.0784,1.0784
AUDNZD,20040827,030700,1.0783,1.0783,1.0781,1.0783
AUDNZD,20040827,030800,1.0783,1.0785,1.0783,1.0785
AUDNZD,20040827,030900,1.0785,1.0785,1.0783,1.0783
AUDNZD,20040827,031000,1.0784,1.0784,1.0784,1.0784
AUDNZD,20040827,031100,1.0784,1.0784,1.0784,1.0784
AUDNZD,20040827,031200,1.0783,1.0783,1.0783,1.0783
AUDNZD,20040827,031300,1.0783,1.0783,1.0783,1.0783
AUDNZD,20040827,031400,1.0784,1.0784,1.0784,1.0784
AUDNZD,20040827,031500,1.0784,1.0786,1.0784,1.0786
AUDNZD,20040827,031600,1.0786,1.0786,1.0786,1.0786
AUDNZD,20040827,031700,1.0786,1.0787,1.0786,1.0787
AUDNZD,20040827,031800,1.0789,1.0791,1.0787,1.0787
AUDNZD,20040827,031900,1.0786,1.0786,1.0785,1.0785
AUDNZD,20040827,032000,1.0785,1.0785,1.0782,1.0782
AUDNZD,20040827,032100,1.0782,1.0784,1.0782,1.0784
AUDNZD,20040827,032200,1.0784,1.0784,1.0782,1.0784
AUDNZD,20040827,032300,1.0785,1.0785,1.0785,1.0785
AUDNZD,20040827,032400,1.0785,1.0787,1.0785,1.0787
AUDNZD,20040827,032500,1.0787,1.0787,1.0787,1.0787
AUDNZD,20040827,032600,1.0786,1.0786,1.0785,1.0785
AUDNZD,20040827,032700,1.0786,1.0786,1.0786,1.0786
AUDNZD,20040827,032800,1.0787,1.0787,1.0784,1.0784
AUDNZD,20040827,032900,1.0784,1.0785,1.0784,1.0785
AUDNZD,20040827,033000,1.0785,1.0787,1.0785,1.0787
AUDNZD,20040827,033100,1.0787,1.0787,1.0785,1.0785
AUDNZD,20040827,033200,1.0785,1.0785,1.0784,1.0785
AUDNZD,20040827,033300,1.0786,1.0786,1.0785,1.0785
AUDNZD,20040827,033400,1.0785,1.0785,1.0785,1.0785
AUDNZD,20040827,033500,1.0784,1.0784,1.0782,1.0782
AUDNZD,20040827,033600,1.0781,1.0782,1.0781,1.0782
AUDNZD,20040827,033700,1.0782,1.0782,1.0781,1.0781
AUDNZD,20040827,033800,1.0781,1.0781,1.0781,1.0781
AUDNZD,20040827,033900,1.0781,1.0781,1.0781,1.0781
AUDNZD,20040827,034000,1.0782,1.0783,1.0782,1.0783
AUDNZD,20040827,034100,1.0782,1.0782,1.0781,1.0781
AUDNZD,20040827,034200,1.0781,1.0782,1.0781,1.0782
AUDNZD,20040827,034300,1.0782,1.0783,1.0782,1.0783
AUDNZD,20040827,034400,1.0783,1.0786,1.0783,1.0786
AUDNZD,20040827,034500,1.0787,1.0787,1.0786,1.0786
AUDNZD,20040827,034600,1.0787,1.0787,1.0787,1.0787
AUDNZD,20040827,034700,1.0787,1.0788,1.0787,1.0788
AUDNZD,20040827,034800,1.0788,1.0788,1.0787,1.0787
AUDNZD,20040827,034900,1.0787,1.0787,1.0787,1.0787
AUDNZD,20040827,035000,1.0786,1.0786,1.0780,1.0780
AUDNZD,20040827,035100,1.0778,1.0779,1.0778,1.0779
AUDNZD,20040827,035200,1.0779,1.0779,1.0776,1.0776
AUDNZD,20040827,035300,1.0775,1.0775,1.0775,1.0775
AUDNZD,20040827,035400,1.0775,1.0780,1.0775,1.0780
AUDNZD,20040827,035500,1.0780,1.0780,1.0779,1.0779
AUDNZD,20040827,035600,1.0779,1.0779,1.0779,1.0779
AUDNZD,20040827,035700,1.0779,1.0779,1.0779,1.0779
AUDNZD,20040827,035800,1.0779,1.0779,1.0775,1.0775
AUDNZD,20040827,035900,1.0775,1.0775,1.0771,1.0771
AUDNZD,20040827,040000,1.0771,1.0772,1.0771,1.0772
AUDNZD,20040827,040100,1.0772,1.0772,1.0772,1.0772
AUDNZD,20040827,040200,1.0771,1.0774,1.0771,1.0774
AUDNZD,20040827,040300,1.0775,1.0775,1.0774,1.0774
AUDNZD,20040827,040400,1.0774,1.0774,1.0773,1.0773
AUDNZD,20040827,040500,1.0773,1.0773,1.0772,1.0772
AUDNZD,20040827,040600,1.0772,1.0772,1.0770,1.0770
AUDNZD,20040827,040700,1.0771,1.0771,1.0771,1.0771
AUDNZD,20040827,040800,1.0771,1.0771,1.0771,1.0771
AUDNZD,20040827,040900,1.0770,1.0770,1.0768,1.0768
AUDNZD,20040827,041000,1.0768,1.0768,1.0768,1.0768
AUDNZD,20040827,041100,1.0768,1.0769,1.0768,1.0769
AUDNZD,20040827,041200,1.0769,1.0770,1.0769,1.0770
AUDNZD,20040827,041300,1.0771,1.0771,1.0770,1.0770
AUDNZD,20040827,041400,1.0769,1.0769,1.0769,1.0769
AUDNZD,20040827,041500,1.0769,1.0772,1.0769,1.0772
AUDNZD,20040827,041600,1.0772,1.0772,1.0771,1.0771
AUDNZD,20040827,041700,1.0771,1.0771,1.0768,1.0768
AUDNZD,20040827,041800,1.0767,1.0767,1.0767,1.0767
AUDNZD,20040827,041900,1.0767,1.0767,1.0764,1.0764
AUDNZD,20040827,042000,1.0767,1.0768,1.0767,1.0768
AUDNZD,20040827,042100,1.0769,1.0769,1.0767,1.0767
AUDNZD,20040827,042200,1.0768,1.0770,1.0768,1.0770
AUDNZD,20040827,042300,1.0770,1.0770,1.0769,1.0769
AUDNZD,20040827,042400,1.0769,1.0769,1.0769,1.0769
AUDNZD,20040827,042500,1.0770,1.0770,1.0769,1.0769
AUDNZD,20040827,042600,1.0768,1.0768,1.0768,1.0768
AUDNZD,20040827,042700,1.0768,1.0768,1.0767,1.0767
AUDNZD,20040827,042800,1.0767,1.0768,1.0767,1.0768
AUDNZD,20040827,042900,1.0768,1.0768,1.0768,1.0768
AUDNZD,20040827,043000,1.0768,1.0768,1.0768,1.0768
AUDNZD,20040827,043100,1.0769,1.0769,1.0768,1.0769
AUDNZD,20040827,043200,1.0769,1.0769,1.0769,1.0769
AUDNZD,20040827,043300,1.0769,1.0769,1.0769,1.0769
AUDNZD,20040827,043400,1.0769,1.0769,1.0769,1.0769
AUDNZD,20040827,043500,1.0769,1.0769,1.0768,1.0768
AUDNZD,20040827,043600,1.0769,1.0770,1.0769,1.0770
AUDNZD,20040827,043700,1.0770,1.0771,1.0770,1.0770
AUDNZD,20040827,043800,1.0770,1.0770,1.0770,1.0770
AUDNZD,20040827,043900,1.0770,1.0770,1.0769,1.0769
AUDNZD,20040827,044000,1.0769,1.0770,1.0769,1.0770
AUDNZD,20040827,044100,1.0769,1.0769,1.0769,1.0769
AUDNZD,20040827,044200,1.0769,1.0769,1.0767,1.0768
AUDNZD,20040827,044300,1.0768,1.0768,1.0768,1.0768
AUDNZD,20040827,044400,1.0768,1.0768,1.0768,1.0768
AUDNZD,20040827,044500,1.0768,1.0770,1.0768,1.0770
AUDNZD,20040827,044600,1.0771,1.0771,1.0771,1.0771
AUDNZD,20040827,044700,1.0774,1.0774,1.0774,1.0774
AUDNZD,20040827,044800,1.0774,1.0774,1.0773,1.0773
AUDNZD,20040827,044900,1.0773,1.0773,1.0773,1.0773
AUDNZD,20040827,045000,1.0773,1.0773,1.0773,1.0773
AUDNZD,20040827,045100,1.0773,1.0773,1.0773,1.0773
AUDNZD,20040827,045200,1.0773,1.0773,1.0773,1.0773
AUDNZD,20040827,045300,1.0773,1.0773,1.0773,1.0773
AUDNZD,20040827,045400,1.0773,1.0773,1.0771,1.0771
AUDNZD,20040827,045500,1.0771,1.0773,1.0771,1.0773
AUDNZD,20040827,045600,1.0773,1.0773,1.0771,1.0771
AUDNZD,20040827,045700,1.0770,1.0770,1.0769,1.0769
AUDNZD,20040827,045800,1.0769,1.0769,1.0768,1.0768
AUDNZD,20040827,045900,1.0769,1.0769,1.0769,1.0769
AUDNZD,20040827,050000,1.0769,1.0771,1.0769,1.0771
AUDNZD,20040827,050100,1.0771,1.0772,1.0771,1.0772
AUDNZD,20040827,050200,1.0772,1.0772,1.0772,1.0772
AUDNZD,20040827,050300,1.0772,1.0772,1.0772,1.0772
AUDNZD,20040827,050400,1.0771,1.0771,1.0771,1.0771
AUDNZD,20040827,050500,1.0771,1.0771,1.0771,1.0771
AUDNZD,20040827,050600,1.0771,1.0771,1.0771,1.0771
AUDNZD,20040827,050700,1.0771,1.0771,1.0770,1.0770
AUDNZD,20040827,050800,1.0769,1.0769,1.0769,1.0769
AUDNZD,20040827,050900,1.0770,1.0771,1.0770,1.0771
AUDNZD,20040827,051000,1.0772,1.0775,1.0772,1.0775
AUDNZD,20040827,051100,1.0775,1.0776,1.0775,1.0776
AUDNZD,20040827,051200,1.0776,1.0776,1.0774,1.0774
AUDNZD,20040827,051300,1.0774,1.0774,1.0773,1.0773
AUDNZD,20040827,051400,1.0772,1.0772,1.0772,1.0772
AUDNZD,20040827,051500,1.0772,1.0772,1.0771,1.0771
AUDNZD,20040827,051600,1.0771,1.0771,1.0771,1.0771
AUDNZD,20040827,051700,1.0771,1.0772,1.0771,1.0772
AUDNZD,20040827,051800,1.0772,1.0772,1.0772,1.0772
AUDNZD,20040827,051900,1.0773,1.0773,1.0771,1.0771
AUDNZD,20040827,052000,1.0771,1.0771,1.0768,1.0768
AUDNZD,20040827,052100,1.0768,1.0768,1.0768,1.0768
AUDNZD,20040827,052200,1.0767,1.0767,1.0766,1.0766
AUDNZD,20040827,052300,1.0766,1.0766,1.0766,1.0766
AUDNZD,20040827,052400,1.0766,1.0766,1.0765,1.0765
AUDNZD,20040827,052500,1.0765,1.0766,1.0765,1.0766
AUDNZD,20040827,052600,1.0766,1.0766,1.0765,1.0765
AUDNZD,20040827,052700,1.0765,1.0767,1.0765,1.0767
AUDNZD,20040827,052800,1.0767,1.0767,1.0767,1.0767
AUDNZD,20040827,052900,1.0766,1.0766,1.0766,1.0766
AUDNZD,20040827,053000,1.0766,1.0766,1.0766,1.0766
AUDNZD,20040827,053100,1.0766,1.0766,1.0766,1.0766
AUDNZD,20040827,053200,1.0766,1.0766,1.0765,1.0765
AUDNZD,20040827,053300,1.0765,1.0765,1.0765,1.0765
AUDNZD,20040827,053400,1.0765,1.0765,1.0765,1.0765
AUDNZD,20040827,053500,1.0765,1.0766,1.0765,1.0766
AUDNZD,20040827,053600,1.0766,1.0766,1.0766,1.0766
AUDNZD,20040827,053700,1.0766,1.0767,1.0766,1.0767
AUDNZD,20040827,053800,1.0766,1.0766,1.0766,1.0766
AUDNZD,20040827,053900,1.0766,1.0766,1.0766,1.0766
AUDNZD,20040827,054000,1.0766,1.0766,1.0766,1.0766
AUDNZD,20040827,054100,1.0766,1.0766,1.0764,1.0764
AUDNZD,20040827,054200,1.0765,1.0765,1.0765,1.0765
AUDNZD,20040827,054300,1.0767,1.0767,1.0767,1.0767
AUDNZD,20040827,054400,1.0764,1.0764,1.0764,1.0764
AUDNZD,20040827,054500,1.0764,1.0764,1.0764,1.0764
AUDNZD,20040827,054600,1.0764,1.0764,1.0764,1.0764
AUDNZD,20040827,054700,1.0764,1.0764,1.0764,1.0764
AUDNZD,20040827,054800,1.0764,1.0764,1.0764,1.0764
AUDNZD,20040827,054900,1.0762,1.0762,1.0758,1.0758
AUDNZD,20040827,055000,1.0758,1.0759,1.0758,1.0759
AUDNZD,20040827,055100,1.0760,1.0764,1.0760,1.0764
AUDNZD,20040827,055200,1.0764,1.0764,1.0761,1.0761
AUDNZD,20040827,055300,1.0761,1.0761,1.0761,1.0761
AUDNZD,20040827,055400,1.0761,1.0761,1.0760,1.0761
AUDNZD,20040827,055500,1.0761,1.0761,1.0761,1.0761
AUDNZD,20040827,055600,1.0761,1.0762,1.0761,1.0762
AUDNZD,20040827,055700,1.0762,1.0763,1.0762,1.0763
AUDNZD,20040827,055800,1.0763,1.0763,1.0763,1.0763
AUDNZD,20040827,055900,1.0763,1.0763,1.0762,1.0762
AUDNZD,20040827,060000,1.0762,1.0762,1.0761,1.0761
AUDNZD,20040827,060100,1.0761,1.0761,1.0761,1.0761
AUDNZD,20040827,060200,1.0761,1.0762,1.0761,1.0762
AUDNZD,20040827,060300,1.0762,1.0762,1.0762,1.0762
AUDNZD,20040827,060400,1.0762,1.0762,1.0761,1.0762
AUDNZD,20040827,060500,1.0762,1.0762,1.0762,1.0762
AUDNZD,20040827,060600,1.0762,1.0762,1.0761,1.0761
AUDNZD,20040827,060700,1.0762,1.0762,1.0762,1.0762
AUDNZD,20040827,060800,1.0762,1.0762,1.0761,1.0761
AUDNZD,20040827,060900,1.0761,1.0761,1.0760,1.0760
AUDNZD,20040827,061000,1.0759,1.0759,1.0758,1.0758
AUDNZD,20040827,061100,1.0758,1.0758,1.0758,1.0758
AUDNZD,20040827,061200,1.0760,1.0762,1.0760,1.0762
AUDNZD,20040827,061300,1.0762,1.0762,1.0759,1.0759
AUDNZD,20040827,061400,1.0759,1.0759,1.0757,1.0759
AUDNZD,20040827,061500,1.0759,1.0759,1.0757,1.0757
AUDNZD,20040827,061600,1.0757,1.0758,1.0757,1.0758
AUDNZD,20040827,061700,1.0758,1.0760,1.0758,1.0760
AUDNZD,20040827,061800,1.0760,1.0760,1.0758,1.0758
AUDNZD,20040827,061900,1.0758,1.0758,1.0757,1.0757
AUDNZD,20040827,062000,1.0758,1.0758,1.0758,1.0758
AUDNZD,20040827,062100,1.0758,1.0758,1.0756,1.0756
AUDNZD,20040827,062200,1.0755,1.0755,1.0755,1.0755
AUDNZD,20040827,062300,1.0755,1.0755,1.0755,1.0755
AUDNZD,20040827,062400,1.0755,1.0755,1.0750,1.0750
AUDNZD,20040827,062500,1.0752,1.0752,1.0752,1.0752
AUDNZD,20040827,062600,1.0753,1.0754,1.0753,1.0754
AUDNZD,20040827,062700,1.0755,1.0755,1.0755,1.0755
AUDNZD,20040827,062800,1.0755,1.0756,1.0755,1.0756
AUDNZD,20040827,062900,1.0756,1.0757,1.0755,1.0755
AUDNZD,20040827,063000,1.0754,1.0754,1.0752,1.0752
AUDNZD,20040827,063100,1.0752,1.0753,1.0752,1.0753
AUDNZD,20040827,063200,1.0753,1.0753,1.0752,1.0753
AUDNZD,20040827,063300,1.0754,1.0754,1.0754,1.0754
AUDNZD,20040827,063400,1.0754,1.0754,1.0754,1.0754
AUDNZD,20040827,063500,1.0754,1.0754,1.0754,1.0754
AUDNZD,20040827,063600,1.0754,1.0754,1.0753,1.0753
AUDNZD,20040827,063700,1.0753,1.0755,1.0753,1.0755
AUDNZD,20040827,063800,1.0755,1.0757,1.0755,1.0757
AUDNZD,20040827,063900,1.0757,1.0757,1.0757,1.0757
AUDNZD,20040827,064000,1.0757,1.0757,1.0757,1.0757
AUDNZD,20040827,064100,1.0758,1.0758,1.0758,1.0758
AUDNZD,20040827,064200,1.0758,1.0758,1.0756,1.0756
AUDNZD,20040827,064300,1.0757,1.0761,1.0757,1.0761
AUDNZD,20040827,064400,1.0762,1.0762,1.0762,1.0762
AUDNZD,20040827,064500,1.0762,1.0762,1.0760,1.0760
AUDNZD,20040827,064600,1.0760,1.0760,1.0760,1.0760
AUDNZD,20040827,064700,1.0760,1.0760,1.0760,1.0760
AUDNZD,20040827,064800,1.0760,1.0760,1.0759,1.0759
AUDNZD,20040827,064900,1.0757,1.0757,1.0757,1.0757
AUDNZD,20040827,065000,1.0757,1.0761,1.0757,1.0761
AUDNZD,20040827,065100,1.0763,1.0763,1.0759,1.0759
AUDNZD,20040827,065200,1.0759,1.0759,1.0755,1.0755
AUDNZD,20040827,065300,1.0754,1.0755,1.0753,1.0755
AUDNZD,20040827,065400,1.0755,1.0755,1.0755,1.0755
AUDNZD,20040827,065500,1.0755,1.0755,1.0753,1.0753
AUDNZD,20040827,065600,1.0751,1.0751,1.0751,1.0751
AUDNZD,20040827,065700,1.0751,1.0751,1.0751,1.0751
AUDNZD,20040827,065800,1.0751,1.0753,1.0751,1.0753
AUDNZD,20040827,065900,1.0753,1.0753,1.0753,1.0753
AUDNZD,20040827,070000,1.0753,1.0753,1.0752,1.0752
AUDNZD,20040827,070100,1.0752,1.0754,1.0751,1.0754
AUDNZD,20040827,070200,1.0754,1.0754,1.0754,1.0754
AUDNZD,20040827,070300,1.0754,1.0757,1.0754,1.0757
AUDNZD,20040827,070400,1.0757,1.0759,1.0757,1.0757
AUDNZD,20040827,070500,1.0757,1.0757,1.0757,1.0757
AUDNZD,20040827,070600,1.0757,1.0758,1.0757,1.0758
AUDNZD,20040827,070700,1.0757,1.0757,1.0757,1.0757
AUDNZD,20040827,070800,1.0757,1.0758,1.0757,1.0758
AUDNZD,20040827,070900,1.0759,1.0759,1.0759,1.0759
AUDNZD,20040827,071000,1.0759,1.0759,1.0759,1.0759
AUDNZD,20040827,071100,1.0759,1.0759,1.0759,1.0759
AUDNZD,20040827,071200,1.0759,1.0759,1.0757,1.0757
AUDNZD,20040827,071300,1.0757,1.0757,1.0756,1.0756
AUDNZD,20040827,071400,1.0756,1.0756,1.0756,1.0756
AUDNZD,20040827,071500,1.0756,1.0757,1.0756,1.0757
AUDNZD,20040827,071600,1.0757,1.0757,1.0755,1.0755
AUDNZD,20040827,071700,1.0755,1.0757,1.0755,1.0757
AUDNZD,20040827,071800,1.0757,1.0757,1.0757,1.0757
AUDNZD,20040827,071900,1.0757,1.0757,1.0756,1.0756
AUDNZD,20040827,072000,1.0756,1.0756,1.0756,1.0756
AUDNZD,20040827,072100,1.0756,1.0756,1.0756,1.0756
AUDNZD,20040827,072200,1.0755,1.0755,1.0755,1.0755
AUDNZD,20040827,072300,1.0756,1.0756,1.0756,1.0756
AUDNZD,20040827,072400,1.0756,1.0756,1.0756,1.0756
AUDNZD,20040827,072500,1.0756,1.0756,1.0756,1.0756
AUDNZD,20040827,072600,1.0756,1.0757,1.0756,1.0757
AUDNZD,20040827,072700,1.0757,1.0757,1.0757,1.0757
AUDNZD,20040827,072800,1.0759,1.0759,1.0759,1.0759
AUDNZD,20040827,072900,1.0759,1.0759,1.0759,1.0759
AUDNZD,20040827,073000,1.0759,1.0759,1.0759,1.0759
AUDNZD,20040827,073100,1.0759,1.0759,1.0759,1.0759
AUDNZD,20040827,073200,1.0759,1.0759,1.0759,1.0759
AUDNZD,20040827,073300,1.0759,1.0759,1.0759,1.0759
AUDNZD,20040827,073400,1.0758,1.0758,1.0757,1.0757
AUDNZD,20040827,073500,1.0757,1.0757,1.0754,1.0754
AUDNZD,20040827,073600,1.0752,1.0756,1.0752,1.0756
AUDNZD,20040827,073700,1.0757,1.0757,1.0757,1.0757
AUDNZD,20040827,073800,1.0757,1.0757,1.0757,1.0757
AUDNZD,20040827,073900,1.0758,1.0759,1.0758,1.0759
AUDNZD,20040827,074000,1.0760,1.0760,1.0758,1.0758
AUDNZD,20040827,074100,1.0758,1.0758,1.0757,1.0757
AUDNZD,20040827,074200,1.0757,1.0757,1.0757,1.0757
AUDNZD,20040827,074300,1.0757,1.0757,1.0755,1.0755
AUDNZD,20040827,074400,1.0756,1.0756,1.0756,1.0756
AUDNZD,20040827,074500,1.0755,1.0755,1.0755,1.0755
AUDNZD,20040827,074600,1.0755,1.0755,1.0754,1.0754
AUDNZD,20040827,074700,1.0754,1.0754,1.0754,1.0754
AUDNZD,20040827,074800,1.0754,1.0754,1.0753,1.0753
AUDNZD,20040827,074900,1.0753,1.0753,1.0753,1.0753
AUDNZD,20040827,075000,1.0751,1.0752,1.0750,1.0752
AUDNZD,20040827,075100,1.0753,1.0754,1.0753,1.0754
AUDNZD,20040827,075200,1.0753,1.0753,1.0750,1.0750
AUDNZD,20040827,075300,1.0750,1.0750,1.0750,1.0750
AUDNZD,20040827,075400,1.0750,1.0750,1.0750,1.0750
AUDNZD,20040827,075500,1.0750,1.0750,1.0750,1.0750
AUDNZD,20040827,075600,1.0750,1.0751,1.0750,1.0751
AUDNZD,20040827,075700,1.0750,1.0750,1.0748,1.0748
AUDNZD,20040827,075800,1.0747,1.0748,1.0745,1.0745
AUDNZD,20040827,075900,1.0746,1.0747,1.0746,1.0747
AUDNZD,20040827,080000,1.0746,1.0748,1.0746,1.0748
AUDNZD,20040827,080100,1.0748,1.0748,1.0746,1.0748
AUDNZD,20040827,080200,1.0750,1.0753,1.0750,1.0753
AUDNZD,20040827,080300,1.0753,1.0753,1.0750,1.0750
AUDNZD,20040827,080400,1.0749,1.0750,1.0748,1.0750
AUDNZD,20040827,080500,1.0750,1.0751,1.0750,1.0751
AUDNZD,20040827,080600,1.0751,1.0751,1.0749,1.0749
AUDNZD,20040827,080700,1.0748,1.0748,1.0748,1.0748
AUDNZD,20040827,080800,1.0748,1.0748,1.0748,1.0748
AUDNZD,20040827,080900,1.0749,1.0753,1.0749,1.0753
AUDNZD,20040827,081000,1.0755,1.0755,1.0753,1.0754
AUDNZD,20040827,081100,1.0754,1.0754,1.0752,1.0752
AUDNZD,20040827,081200,1.0753,1.0753,1.0753,1.0753
AUDNZD,20040827,081300,1.0753,1.0757,1.0753,1.0757
AUDNZD,20040827,081400,1.0757,1.0758,1.0757,1.0758
AUDNZD,20040827,081500,1.0758,1.0758,1.0756,1.0756
AUDNZD,20040827,081600,1.0757,1.0758,1.0757,1.0757
AUDNZD,20040827,081700,1.0757,1.0758,1.0757,1.0757
AUDNZD,20040827,081800,1.0757,1.0757,1.0756,1.0757
AUDNZD,20040827,081900,1.0758,1.0759,1.0758,1.0758
AUDNZD,20040827,082000,1.0758,1.0758,1.0758,1.0758
AUDNZD,20040827,082100,1.0758,1.0758,1.0754,1.0754
AUDNZD,20040827,082200,1.0753,1.0753,1.0751,1.0751
AUDNZD,20040827,082300,1.0750,1.0750,1.0737,1.0739
AUDNZD,20040827,082400,1.0740,1.0741,1.0740,1.0741
AUDNZD,20040827,082500,1.0742,1.0742,1.0742,1.0742
AUDNZD,20040827,082600,1.0742,1.0743,1.0742,1.0743
AUDNZD,20040827,082700,1.0743,1.0746,1.0743,1.0746
AUDNZD,20040827,082800,1.0747,1.0747,1.0746,1.0747
AUDNZD,20040827,082900,1.0747,1.0747,1.0747,1.0747
AUDNZD,20040827,083000,1.0747,1.0749,1.0747,1.0749
AUDNZD,20040827,083100,1.0750,1.0750,1.0743,1.0743
AUDNZD,20040827,083200,1.0745,1.0745,1.0742,1.0742
AUDNZD,20040827,083300,1.0741,1.0744,1.0741,1.0744
AUDNZD,20040827,083400,1.0747,1.0750,1.0747,1.0750
AUDNZD,20040827,083500,1.0749,1.0749,1.0749,1.0749
AUDNZD,20040827,083600,1.0749,1.0750,1.0749,1.0750
AUDNZD,20040827,083700,1.0750,1.0752,1.0750,1.0752
AUDNZD,20040827,083800,1.0753,1.0754,1.0753,1.0753
AUDNZD,20040827,083900,1.0752,1.0752,1.0752,1.0752
AUDNZD,20040827,084000,1.0752,1.0752,1.0750,1.0752
AUDNZD,20040827,084100,1.0752,1.0752,1.0752,1.0752
AUDNZD,20040827,084200,1.0752,1.0752,1.0748,1.0748
AUDNZD,20040827,084300,1.0747,1.0747,1.0746,1.0746
AUDNZD,20040827,084400,1.0747,1.0747,1.0747,1.0747
AUDNZD,20040827,084500,1.0747,1.0747,1.0746,1.0747
AUDNZD,20040827,084600,1.0748,1.0748,1.0746,1.0746
AUDNZD,20040827,084700,1.0745,1.0745,1.0744,1.0745
AUDNZD,20040827,084800,1.0745,1.0745,1.0743,1.0745
AUDNZD,20040827,084900,1.0746,1.0748,1.0746,1.0748
AUDNZD,20040827,085000,1.0747,1.0747,1.0746,1.0746
AUDNZD,20040827,085100,1.0747,1.0747,1.0747,1.0747
AUDNZD,20040827,085200,1.0747,1.0747,1.0742,1.0743
AUDNZD,20040827,085300,1.0743,1.0743,1.0743,1.0743
AUDNZD,20040827,085400,1.0743,1.0743,1.0743,1.0743
AUDNZD,20040827,085500,1.0743,1.0745,1.0743,1.0745
AUDNZD,20040827,085600,1.0745,1.0745,1.0745,1.0745
AUDNZD,20040827,085700,1.0745,1.0746,1.0745,1.0746
AUDNZD,20040827,085800,1.0746,1.0750,1.0746,1.0750
AUDNZD,20040827,085900,1.0751,1.0753,1.0751,1.0753
AUDNZD,20040827,090000,1.0753,1.0755,1.0753,1.0755
AUDNZD,20040827,090100,1.0757,1.0757,1.0753,1.0753
AUDNZD,20040827,090200,1.0752,1.0752,1.0748,1.0748
AUDNZD,20040827,090300,1.0748,1.0748,1.0748,1.0748
AUDNZD,20040827,090400,1.0748,1.0748,1.0748,1.0748
AUDNZD,20040827,090500,1.0748,1.0748,1.0746,1.0746
AUDNZD,20040827,090600,1.0746,1.0749,1.0745,1.0749
AUDNZD,20040827,090700,1.0748,1.0748,1.0745,1.0745
AUDNZD,20040827,090800,1.0744,1.0744,1.0743,1.0743
AUDNZD,20040827,090900,1.0743,1.0745,1.0743,1.0745
AUDNZD,20040827,091000,1.0746,1.0748,1.0746,1.0748
AUDNZD,20040827,091100,1.0748,1.0750,1.0748,1.0750
AUDNZD,20040827,091200,1.0749,1.0749,1.0748,1.0748
AUDNZD,20040827,091300,1.0747,1.0747,1.0747,1.0747
AUDNZD,20040827,091400,1.0747,1.0747,1.0746,1.0746
AUDNZD,20040827,091500,1.0747,1.0749,1.0747,1.0749
AUDNZD,20040827,091600,1.0749,1.0749,1.0746,1.0746
AUDNZD,20040827,091700,1.0745,1.0745,1.0744,1.0745
AUDNZD,20040827,091800,1.0745,1.0745,1.0743,1.0743
AUDNZD,20040827,091900,1.0743,1.0743,1.0742,1.0742
AUDNZD,20040827,092000,1.0742,1.0743,1.0741,1.0743
AUDNZD,20040827,092100,1.0745,1.0746,1.0745,1.0745
AUDNZD,20040827,092200,1.0745,1.0745,1.0745,1.0745
AUDNZD,20040827,092300,1.0745,1.0746,1.0745,1.0746
AUDNZD,20040827,092400,1.0746,1.0746,1.0743,1.0743
AUDNZD,20040827,092500,1.0743,1.0745,1.0743,1.0745
AUDNZD,20040827,092600,1.0745,1.0745,1.0745,1.0745
AUDNZD,20040827,092700,1.0745,1.0747,1.0743,1.0747
AUDNZD,20040827,092800,1.0748,1.0755,1.0748,1.0755
AUDNZD,20040827,092900,1.0757,1.0758,1.0757,1.0757
AUDNZD,20040827,093000,1.0757,1.0757,1.0756,1.0756
AUDNZD,20040827,093100,1.0755,1.0756,1.0755,1.0756
AUDNZD,20040827,093200,1.0756,1.0757,1.0755,1.0757
AUDNZD,20040827,093300,1.0757,1.0757,1.0757,1.0757
AUDNZD,20040827,093400,1.0759,1.0759,1.0758,1.0759
AUDNZD,20040827,093500,1.0759,1.0759,1.0751,1.0751
AUDNZD,20040827,093600,1.0750,1.0752,1.0750,1.0752
AUDNZD,20040827,093700,1.0753,1.0758,1.0753,1.0758
AUDNZD,20040827,093800,1.0758,1.0759,1.0758,1.0759
AUDNZD,20040827,093900,1.0759,1.0759,1.0753,1.0753
AUDNZD,20040827,094000,1.0756,1.0757,1.0756,1.0757
AUDNZD,20040827,094100,1.0756,1.0756,1.0754,1.0754
AUDNZD,20040827,094200,1.0754,1.0754,1.0753,1.0754
AUDNZD,20040827,094300,1.0753,1.0753,1.0749,1.0749
AUDNZD,20040827,094400,1.0748,1.0750,1.0748,1.0750
AUDNZD,20040827,094500,1.0752,1.0756,1.0752,1.0756
AUDNZD,20040827,094600,1.0756,1.0757,1.0756,1.0757
AUDNZD,20040827,094700,1.0756,1.0758,1.0756,1.0758
AUDNZD,20040827,094800,1.0758,1.0758,1.0756,1.0756
AUDNZD,20040827,094900,1.0755,1.0755,1.0752,1.0752
AUDNZD,20040827,095000,1.0754,1.0755,1.0754,1.0755
AUDNZD,20040827,095100,1.0755,1.0756,1.0755,1.0756
AUDNZD,20040827,095200,1.0756,1.0757,1.0754,1.0754
AUDNZD,20040827,095300,1.0753,1.0753,1.0750,1.0752
AUDNZD,20040827,095400,1.0753,1.0753,1.0753,1.0753
AUDNZD,20040827,095500,1.0754,1.0756,1.0754,1.0756
AUDNZD,20040827,095600,1.0756,1.0756,1.0753,1.0753
AUDNZD,20040827,095700,1.0752,1.0752,1.0750,1.0750
AUDNZD,20040827,095800,1.0750,1.0750,1.0749,1.0750
AUDNZD,20040827,095900,1.0750,1.0750,1.0749,1.0749
AUDNZD,20040827,100000,1.0749,1.0750,1.0749,1.0750
AUDNZD,20040827,100100,1.0750,1.0753,1.0750,1.0753
AUDNZD,20040827,100200,1.0754,1.0755,1.0751,1.0751
AUDNZD,20040827,100300,1.0750,1.0750,1.0746,1.0747
AUDNZD,20040827,100400,1.0748,1.0750,1.0748,1.0750
AUDNZD,20040827,100500,1.0750,1.0750,1.0750,1.0750
AUDNZD,20040827,100600,1.0749,1.0749,1.0748,1.0749
AUDNZD,20040827,100700,1.0749,1.0750,1.0749,1.0749
AUDNZD,20040827,100800,1.0749,1.0750,1.0749,1.0750
AUDNZD,20040827,100900,1.0750,1.0754,1.0750,1.0754
AUDNZD,20040827,101000,1.0754,1.0757,1.0754,1.0757
AUDNZD,20040827,101100,1.0757,1.0757,1.0756,1.0757
AUDNZD,20040827,101200,1.0757,1.0761,1.0757,1.0761
AUDNZD,20040827,101300,1.0761,1.0763,1.0761,1.0763
AUDNZD,20040827,101400,1.0764,1.0764,1.0764,1.0764
AUDNZD,20040827,101500,1.0764,1.0764,1.0762,1.0763
AUDNZD,20040827,101600,1.0764,1.0764,1.0764,1.0764
AUDNZD,20040827,101700,1.0766,1.0766,1.0764,1.0764
AUDNZD,20040827,101800,1.0764,1.0764,1.0764,1.0764
AUDNZD,20040827,101900,1.0763,1.0764,1.0762,1.0764
AUDNZD,20040827,102000,1.0764,1.0764,1.0764,1.0764
AUDNZD,20040827,102100,1.0764,1.0764,1.0762,1.0763
AUDNZD,20040827,102200,1.0763,1.0764,1.0763,1.0764
AUDNZD,20040827,102300,1.0764,1.0766,1.0764,1.0766
AUDNZD,20040827,102400,1.0767,1.0768,1.0766,1.0766
AUDNZD,20040827,102500,1.0766,1.0766,1.0764,1.0764
AUDNZD,20040827,102600,1.0764,1.0764,1.0764,1.0764
AUDNZD,20040827,102700,1.0764,1.0764,1.0764,1.0764
AUDNZD,20040827,102800,1.0764,1.0764,1.0763,1.0763
AUDNZD,20040827,102900,1.0764,1.0764,1.0764,1.0764
AUDNZD,20040827,103000,1.0763,1.0763,1.0762,1.0762
AUDNZD,20040827,103100,1.0762,1.0762,1.0762,1.0762
AUDNZD,20040827,103200,1.0762,1.0764,1.0762,1.0764
AUDNZD,20040827,103300,1.0764,1.0764,1.0764,1.0764
AUDNZD,20040827,103400,1.0765,1.0765,1.0765,1.0765
AUDNZD,20040827,103500,1.0765,1.0765,1.0764,1.0765
AUDNZD,20040827,103600,1.0766,1.0766,1.0765,1.0765
AUDNZD,20040827,103700,1.0765,1.0767,1.0765,1.0767
AUDNZD,20040827,103800,1.0767,1.0767,1.0766,1.0767
AUDNZD,20040827,103900,1.0767,1.0767,1.0767,1.0767
AUDNZD,20040827,104000,1.0769,1.0771,1.0769,1.0770
AUDNZD,20040827,104100,1.0770,1.0770,1.0769,1.0769
AUDNZD,20040827,104200,1.0769,1.0770,1.0768,1.0769
AUDNZD,20040827,104300,1.0770,1.0771,1.0770,1.0771
AUDNZD,20040827,104400,1.0770,1.0770,1.0769,1.0769
AUDNZD,20040827,104500,1.0769,1.0769,1.0769,1.0769
AUDNZD,20040827,104600,1.0769,1.0769,1.0765,1.0765
AUDNZD,20040827,104700,1.0765,1.0765,1.0765,1.0765
AUDNZD,20040827,104800,1.0765,1.0765,1.0764,1.0764
AUDNZD,20040827,104900,1.0763,1.0763,1.0762,1.0762
AUDNZD,20040827,105000,1.0763,1.0763,1.0763,1.0763
AUDNZD,20040827,105100,1.0764,1.0766,1.0764,1.0766
AUDNZD,20040827,105200,1.0766,1.0768,1.0766,1.0768
AUDNZD,20040827,105300,1.0769,1.0769,1.0769,1.0769
AUDNZD,20040827,105400,1.0769,1.0769,1.0768,1.0768
AUDNZD,20040827,105500,1.0768,1.0769,1.0768,1.0769
AUDNZD,20040827,105600,1.0770,1.0771,1.0770,1.0770
AUDNZD,20040827,105700,1.0770,1.0770,1.0770,1.0770
AUDNZD,20040827,105800,1.0771,1.0771,1.0771,1.0771
AUDNZD,20040827,105900,1.0771,1.0771,1.0771,1.0771
AUDNZD,20040827,110000,1.0771,1.0774,1.0771,1.0774
AUDNZD,20040827,110100,1.0773,1.0773,1.0769,1.0769
AUDNZD,20040827,110200,1.0770,1.0771,1.0770,1.0771
AUDNZD,20040827,110300,1.0771,1.0771,1.0770,1.0770
AUDNZD,20040827,110400,1.0769,1.0769,1.0766,1.0766
AUDNZD,20040827,110500,1.0768,1.0769,1.0768,1.0769
AUDNZD,20040827,110600,1.0769,1.0769,1.0766,1.0766
AUDNZD,20040827,110700,1.0764,1.0764,1.0759,1.0759
AUDNZD,20040827,110800,1.0757,1.0759,1.0757,1.0759
AUDNZD,20040827,110900,1.0762,1.0762,1.0762,1.0762
AUDNZD,20040827,111000,1.0763,1.0763,1.0763,1.0763
AUDNZD,20040827,111100,1.0763,1.0763,1.0762,1.0763
AUDNZD,20040827,111200,1.0764,1.0764,1.0764,1.0764
AUDNZD,20040827,111300,1.0764,1.0764,1.0763,1.0763
AUDNZD,20040827,111400,1.0763,1.0764,1.0762,1.0763
AUDNZD,20040827,111500,1.0763,1.0763,1.0763,1.0763
AUDNZD,20040827,111600,1.0762,1.0762,1.0760,1.0760
AUDNZD,20040827,111700,1.0760,1.0760,1.0759,1.0760
AUDNZD,20040827,111800,1.0761,1.0763,1.0761,1.0763
AUDNZD,20040827,111900,1.0763,1.0766,1.0763,1.0766
AUDNZD,20040827,112000,1.0767,1.0767,1.0767,1.0767
AUDNZD,20040827,112100,1.0767,1.0768,1.0767,1.0768
AUDNZD,20040827,112200,1.0768,1.0768,1.0766,1.0766
AUDNZD,20040827,112300,1.0766,1.0766,1.0765,1.0765
AUDNZD,20040827,112400,1.0765,1.0766,1.0765,1.0766
AUDNZD,20040827,112500,1.0767,1.0767,1.0767,1.0767
AUDNZD,20040827,112600,1.0768,1.0768,1.0767,1.0767
AUDNZD,20040827,112700,1.0767,1.0767,1.0765,1.0765
AUDNZD,20040827,112800,1.0766,1.0770,1.0766,1.0770
AUDNZD,20040827,112900,1.0770,1.0770,1.0768,1.0770
AUDNZD,20040827,113000,1.0771,1.0774,1.0771,1.0774
AUDNZD,20040827,113100,1.0774,1.0774,1.0773,1.0774
AUDNZD,20040827,113200,1.0774,1.0774,1.0774,1.0774
AUDNZD,20040827,113300,1.0773,1.0774,1.0773,1.0773
AUDNZD,20040827,113400,1.0771,1.0771,1.0771,1.0771
AUDNZD,20040827,113500,1.0771,1.0772,1.0771,1.0772
AUDNZD,20040827,113600,1.0772,1.0772,1.0771,1.0771
AUDNZD,20040827,113700,1.0773,1.0773,1.0773,1.0773
AUDNZD,20040827,113800,1.0773,1.0773,1.0772,1.0772
AUDNZD,20040827,113900,1.0772,1.0772,1.0772,1.0772
AUDNZD,20040827,114000,1.0771,1.0771,1.0771,1.0771
AUDNZD,20040827,114100,1.0771,1.0771,1.0769,1.0769
AUDNZD,20040827,114200,1.0768,1.0769,1.0768,1.0769
AUDNZD,20040827,114300,1.0769,1.0769,1.0768,1.0768
AUDNZD,20040827,114400,1.0768,1.0768,1.0768,1.0768
AUDNZD,20040827,114500,1.0767,1.0767,1.0765,1.0765
AUDNZD,20040827,114600,1.0765,1.0765,1.0765,1.0765
AUDNZD,20040827,114700,1.0765,1.0765,1.0765,1.0765
AUDNZD,20040827,114800,1.0764,1.0764,1.0764,1.0764
AUDNZD,20040827,114900,1.0764,1.0765,1.0764,1.0765
AUDNZD,20040827,115000,1.0764,1.0764,1.0762,1.0762
AUDNZD,20040827,115100,1.0761,1.0761,1.0761,1.0761
AUDNZD,20040827,115200,1.0761,1.0762,1.0761,1.0762
AUDNZD,20040827,115300,1.0762,1.0762,1.0762,1.0762
AUDNZD,20040827,115400,1.0762,1.0762,1.0761,1.0761
AUDNZD,20040827,115500,1.0761,1.0762,1.0761,1.0762
AUDNZD,20040827,115600,1.0763,1.0765,1.0762,1.0762
AUDNZD,20040827,115700,1.0761,1.0764,1.0760,1.0764
AUDNZD,20040827,115800,1.0766,1.0766,1.0766,1.0766
AUDNZD,20040827,115900,1.0765,1.0765,1.0765,1.0765
AUDNZD,20040827,120000,1.0765,1.0765,1.0765,1.0765
AUDNZD,20040827,120100,1.0765,1.0765,1.0765,1.0765
AUDNZD,20040827,120200,1.0765,1.0765,1.0765,1.0765
AUDNZD,20040827,120300,1.0765,1.0765,1.0765,1.0765
AUDNZD,20040827,120400,1.0765,1.0765,1.0765,1.0765
AUDNZD,20040827,120500,1.0765,1.0765,1.0764,1.0764
AUDNZD,20040827,120600,1.0764,1.0764,1.0764,1.0764
AUDNZD,20040827,120700,1.0764,1.0764,1.0764,1.0764
AUDNZD,20040827,120800,1.0764,1.0765,1.0764,1.0765
AUDNZD,20040827,120900,1.0765,1.0765,1.0763,1.0763
AUDNZD,20040827,121000,1.0762,1.0762,1.0760,1.0760
AUDNZD,20040827,121100,1.0761,1.0762,1.0761,1.0762
AUDNZD,20040827,121200,1.0762,1.0762,1.0762,1.0762
AUDNZD,20040827,121300,1.0761,1.0761,1.0760,1.0761
AUDNZD,20040827,121400,1.0762,1.0762,1.0762,1.0762
AUDNZD,20040827,121500,1.0761,1.0761,1.0761,1.0761
AUDNZD,20040827,121600,1.0761,1.0762,1.0761,1.0762
AUDNZD,20040827,121700,1.0763,1.0768,1.0763,1.0768
AUDNZD,20040827,121800,1.0768,1.0768,1.0768,1.0768
AUDNZD,20040827,121900,1.0768,1.0768,1.0768,1.0768
AUDNZD,20040827,122000,1.0768,1.0769,1.0768,1.0769
AUDNZD,20040827,122100,1.0769,1.0769,1.0769,1.0769
AUDNZD,20040827,122200,1.0770,1.0771,1.0770,1.0771
AUDNZD,20040827,122300,1.0771,1.0773,1.0771,1.0773
AUDNZD,20040827,122400,1.0773,1.0773,1.0773,1.0773
AUDNZD,20040827,122500,1.0773,1.0775,1.0773,1.0775
AUDNZD,20040827,122600,1.0776,1.0777,1.0776,1.0777
AUDNZD,20040827,122700,1.0773,1.0773,1.0769,1.0771
AUDNZD,20040827,122800,1.0771,1.0777,1.0771,1.0777
AUDNZD,20040827,122900,1.0778,1.0796,1.0778,1.0788
AUDNZD,20040827,123000,1.0787,1.0787,1.0769,1.0769
AUDNZD,20040827,123100,1.0767,1.0767,1.0763,1.0763
AUDNZD,20040827,123200,1.0762,1.0762,1.0759,1.0759
AUDNZD,20040827,123300,1.0759,1.0762,1.0759,1.0762
AUDNZD,20040827,123400,1.0761,1.0761,1.0759,1.0761
AUDNZD,20040827,123500,1.0761,1.0763,1.0761,1.0761
AUDNZD,20040827,123600,1.0760,1.0760,1.0757,1.0757
AUDNZD,20040827,123700,1.0758,1.0760,1.0758,1.0760
AUDNZD,20040827,123800,1.0760,1.0763,1.0760,1.0763
AUDNZD,20040827,123900,1.0764,1.0764,1.0764,1.0764
AUDNZD,20040827,124000,1.0764,1.0764,1.0760,1.0760
AUDNZD,20040827,124100,1.0760,1.0760,1.0757,1.0759
AUDNZD,20040827,124200,1.0761,1.0762,1.0761,1.0761
AUDNZD,20040827,124300,1.0760,1.0760,1.0760,1.0760
AUDNZD,20040827,124400,1.0760,1.0762,1.0760,1.0762
AUDNZD,20040827,124500,1.0762,1.0762,1.0760,1.0760
AUDNZD,20040827,124600,1.0760,1.0762,1.0760,1.0762
AUDNZD,20040827,124700,1.0764,1.0765,1.0764,1.0765
AUDNZD,20040827,124800,1.0767,1.0767,1.0767,1.0767
AUDNZD,20040827,124900,1.0767,1.0769,1.0767,1.0769
AUDNZD,20040827,125000,1.0768,1.0768,1.0764,1.0764
AUDNZD,20040827,125100,1.0764,1.0764,1.0763,1.0763
AUDNZD,20040827,125200,1.0762,1.0762,1.0760,1.0760
AUDNZD,20040827,125300,1.0760,1.0760,1.0758,1.0759
AUDNZD,20040827,125400,1.0759,1.0760,1.0759,1.0760
AUDNZD,20040827,125500,1.0760,1.0761,1.0759,1.0759
AUDNZD,20040827,125600,1.0757,1.0757,1.0756,1.0757
AUDNZD,20040827,125700,1.0759,1.0759,1.0759,1.0759
AUDNZD,20040827,125800,1.0759,1.0760,1.0759,1.0760
AUDNZD,20040827,125900,1.0760,1.0760,1.0760,1.0760
AUDNZD,20040827,130000,1.0760,1.0760,1.0760,1.0760
AUDNZD,20040827,130100,1.0760,1.0762,1.0760,1.0762
AUDNZD,20040827,130200,1.0762,1.0763,1.0762,1.0763
AUDNZD,20040827,130300,1.0764,1.0764,1.0764,1.0764
AUDNZD,20040827,130400,1.0764,1.0765,1.0764,1.0765
AUDNZD,20040827,130500,1.0765,1.0765,1.0765,1.0765
AUDNZD,20040827,130600,1.0764,1.0764,1.0764,1.0764
AUDNZD,20040827,130700,1.0764,1.0764,1.0764,1.0764
AUDNZD,20040827,130800,1.0764,1.0767,1.0764,1.0767
AUDNZD,20040827,130900,1.0768,1.0770,1.0768,1.0770
AUDNZD,20040827,131000,1.0770,1.0770,1.0768,1.0768
AUDNZD,20040827,131100,1.0768,1.0768,1.0768,1.0768
AUDNZD,20040827,131200,1.0766,1.0766,1.0766,1.0766
AUDNZD,20040827,131300,1.0766,1.0767,1.0766,1.0767
AUDNZD,20040827,131400,1.0767,1.0767,1.0767,1.0767
AUDNZD,20040827,131500,1.0767,1.0767,1.0767,1.0767
AUDNZD,20040827,131600,1.0767,1.0768,1.0767,1.0768
AUDNZD,20040827,131700,1.0768,1.0777,1.0768,1.0777
AUDNZD,20040827,131800,1.0779,1.0783,1.0779,1.0780
AUDNZD,20040827,131900,1.0780,1.0780,1.0780,1.0780
AUDNZD,20040827,132000,1.0780,1.0780,1.0780,1.0780
AUDNZD,20040827,132100,1.0780,1.0780,1.0779,1.0779
AUDNZD,20040827,132200,1.0780,1.0781,1.0780,1.0780
AUDNZD,20040827,132300,1.0778,1.0778,1.0777,1.0777
AUDNZD,20040827,132400,1.0778,1.0780,1.0778,1.0780
AUDNZD,20040827,132500,1.0780,1.0780,1.0779,1.0780
AUDNZD,20040827,132600,1.0779,1.0779,1.0779,1.0779
AUDNZD,20040827,132700,1.0778,1.0781,1.0778,1.0781
AUDNZD,20040827,132800,1.0781,1.0781,1.0781,1.0781
AUDNZD,20040827,132900,1.0780,1.0783,1.0780,1.0783
AUDNZD,20040827,133000,1.0783,1.0783,1.0781,1.0781
AUDNZD,20040827,133100,1.0780,1.0780,1.0780,1.0780
AUDNZD,20040827,133200,1.0780,1.0780,1.0779,1.0779
AUDNZD,20040827,133300,1.0777,1.0777,1.0777,1.0777
AUDNZD,20040827,133400,1.0778,1.0778,1.0777,1.0777
AUDNZD,20040827,133500,1.0778,1.0779,1.0778,1.0778
AUDNZD,20040827,133600,1.0777,1.0779,1.0777,1.0779
AUDNZD,20040827,133700,1.0779,1.0779,1.0777,1.0777
AUDNZD,20040827,133800,1.0777,1.0777,1.0776,1.0776
AUDNZD,20040827,133900,1.0776,1.0776,1.0776,1.0776
AUDNZD,20040827,134000,1.0776,1.0777,1.0776,1.0777
AUDNZD,20040827,134100,1.0777,1.0779,1.0777,1.0779
AUDNZD,20040827,134200,1.0779,1.0782,1.0779,1.0782
AUDNZD,20040827,134300,1.0782,1.0782,1.0778,1.0778
AUDNZD,20040827,134400,1.0777,1.0779,1.0777,1.0778
AUDNZD,20040827,134500,1.0777,1.0777,1.0776,1.0776
AUDNZD,20040827,134600,1.0776,1.0777,1.0776,1.0777
AUDNZD,20040827,134700,1.0776,1.0776,1.0776,1.0776
AUDNZD,20040827,134800,1.0775,1.0776,1.0775,1.0776
AUDNZD,20040827,134900,1.0776,1.0776,1.0774,1.0774
AUDNZD,20040827,135000,1.0773,1.0773,1.0771,1.0771
AUDNZD,20040827,135100,1.0770,1.0770,1.0769,1.0769
AUDNZD,20040827,135200,1.0769,1.0771,1.0769,1.0771
AUDNZD,20040827,135300,1.0773,1.0774,1.0773,1.0774
AUDNZD,20040827,135400,1.0773,1.0773,1.0771,1.0771
AUDNZD,20040827,135500,1.0773,1.0773,1.0771,1.0771
AUDNZD,20040827,135600,1.0771,1.0771,1.0770,1.0770
AUDNZD,20040827,135700,1.0769,1.0769,1.0768,1.0768
AUDNZD,20040827,135800,1.0768,1.0768,1.0767,1.0768
AUDNZD,20040827,135900,1.0769,1.0770,1.0769,1.0770
AUDNZD,20040827,140000,1.0771,1.0771,1.0771,1.0771
AUDNZD,20040827,140100,1.0773,1.0774,1.0773,1.0774
AUDNZD,20040827,140200,1.0774,1.0774,1.0774,1.0774
AUDNZD,20040827,140300,1.0774,1.0775,1.0774,1.0775
AUDNZD,20040827,140400,1.0775,1.0775,1.0775,1.0775
AUDNZD,20040827,140500,1.0775,1.0775,1.0775,1.0775
AUDNZD,20040827,140600,1.0776,1.0777,1.0776,1.0777
AUDNZD,20040827,140700,1.0776,1.0777,1.0776,1.0777
AUDNZD,20040827,140800,1.0777,1.0777,1.0777,1.0777
AUDNZD,20040827,140900,1.0777,1.0777,1.0776,1.0777
AUDNZD,20040827,141000,1.0776,1.0776,1.0774,1.0774
AUDNZD,20040827,141100,1.0774,1.0777,1.0774,1.0777
AUDNZD,20040827,141200,1.0777,1.0777,1.0776,1.0776
AUDNZD,20040827,141300,1.0776,1.0776,1.0776,1.0776
AUDNZD,20040827,141400,1.0776,1.0777,1.0776,1.0777
AUDNZD,20040827,141500,1.0777,1.0777,1.0776,1.0776
AUDNZD,20040827,141600,1.0777,1.0777,1.0775,1.0775
AUDNZD,20040827,141700,1.0775,1.0775,1.0775,1.0775
AUDNZD,20040827,141800,1.0776,1.0778,1.0776,1.0778
AUDNZD,20040827,141900,1.0779,1.0779,1.0777,1.0777
AUDNZD,20040827,142000,1.0777,1.0777,1.0777,1.0777
AUDNZD,20040827,142100,1.0776,1.0776,1.0774,1.0774
AUDNZD,20040827,142200,1.0773,1.0775,1.0773,1.0775
AUDNZD,20040827,142300,1.0775,1.0775,1.0775,1.0775
AUDNZD,20040827,142400,1.0775,1.0775,1.0775,1.0775
AUDNZD,20040827,142500,1.0776,1.0776,1.0776,1.0776
AUDNZD,20040827,142600,1.0777,1.0779,1.0777,1.0777
AUDNZD,20040827,142700,1.0777,1.0777,1.0777,1.0777
AUDNZD,20040827,142800,1.0778,1.0780,1.0778,1.0780
AUDNZD,20040827,142900,1.0781,1.0781,1.0778,1.0778
AUDNZD,20040827,143000,1.0778,1.0782,1.0778,1.0782
AUDNZD,20040827,143100,1.0782,1.0782,1.0778,1.0781
AUDNZD,20040827,143200,1.0783,1.0783,1.0774,1.0774
AUDNZD,20040827,143300,1.0774,1.0774,1.0771,1.0771
AUDNZD,20040827,143400,1.0773,1.0774,1.0771,1.0771
AUDNZD,20040827,143500,1.0773,1.0778,1.0773,1.0778
AUDNZD,20040827,143600,1.0780,1.0780,1.0774,1.0774
AUDNZD,20040827,143700,1.0773,1.0773,1.0771,1.0771
AUDNZD,20040827,143800,1.0773,1.0773,1.0773,1.0773
AUDNZD,20040827,143900,1.0771,1.0772,1.0771,1.0772
AUDNZD,20040827,144000,1.0773,1.0773,1.0771,1.0771
AUDNZD,20040827,144100,1.0770,1.0771,1.0770,1.0771
AUDNZD,20040827,144200,1.0771,1.0771,1.0771,1.0771
AUDNZD,20040827,144300,1.0773,1.0774,1.0773,1.0774
AUDNZD,20040827,144400,1.0774,1.0774,1.0774,1.0774
AUDNZD,20040827,144500,1.0774,1.0774,1.0774,1.0774
AUDNZD,20040827,144600,1.0775,1.0776,1.0774,1.0774
AUDNZD,20040827,144700,1.0774,1.0774,1.0774,1.0774
AUDNZD,20040827,144800,1.0774,1.0774,1.0773,1.0773
AUDNZD,20040827,144900,1.0771,1.0771,1.0771,1.0771
AUDNZD,20040827,145000,1.0771,1.0773,1.0771,1.0773
AUDNZD,20040827,145100,1.0771,1.0771,1.0771,1.0771
AUDNZD,20040827,145200,1.0771,1.0771,1.0771,1.0771
AUDNZD,20040827,145300,1.0771,1.0771,1.0769,1.0769
AUDNZD,20040827,145400,1.0768,1.0768,1.0768,1.0768
AUDNZD,20040827,145500,1.0768,1.0769,1.0767,1.0769
AUDNZD,20040827,145600,1.0769,1.0769,1.0766,1.0766
AUDNZD,20040827,145700,1.0765,1.0765,1.0764,1.0764
AUDNZD,20040827,145800,1.0764,1.0764,1.0761,1.0761
AUDNZD,20040827,145900,1.0760,1.0764,1.0757,1.0764
AUDNZD,20040827,150000,1.0766,1.0769,1.0766,1.0768
AUDNZD,20040827,150100,1.0767,1.0769,1.0766,1.0769
AUDNZD,20040827,150200,1.0769,1.0769,1.0767,1.0767
AUDNZD,20040827,150300,1.0764,1.0764,1.0763,1.0763
AUDNZD,20040827,150400,1.0763,1.0763,1.0760,1.0760
AUDNZD,20040827,150500,1.0759,1.0760,1.0758,1.0760
AUDNZD,20040827,150600,1.0760,1.0760,1.0760,1.0760
AUDNZD,20040827,150700,1.0760,1.0760,1.0760,1.0760
AUDNZD,20040827,150800,1.0760,1.0760,1.0760,1.0760
AUDNZD,20040827,150900,1.0761,1.0761,1.0761,1.0761
AUDNZD,20040827,151000,1.0760,1.0760,1.0760,1.0760
AUDNZD,20040827,151100,1.0760,1.0760,1.0760,1.0760
AUDNZD,20040827,151200,1.0760,1.0763,1.0760,1.0763
AUDNZD,20040827,151300,1.0763,1.0763,1.0763,1.0763
AUDNZD,20040827,151400,1.0763,1.0766,1.0763,1.0766
AUDNZD,20040827,151500,1.0765,1.0767,1.0764,1.0767
AUDNZD,20040827,151600,1.0768,1.0769,1.0768,1.0769
AUDNZD,20040827,151700,1.0767,1.0767,1.0763,1.0763
AUDNZD,20040827,151800,1.0763,1.0763,1.0763,1.0763
AUDNZD,20040827,151900,1.0763,1.0763,1.0763,1.0763
AUDNZD,20040827,152000,1.0762,1.0762,1.0757,1.0757
AUDNZD,20040827,152100,1.0758,1.0759,1.0758,1.0759
AUDNZD,20040827,152200,1.0759,1.0760,1.0759,1.0759
AUDNZD,20040827,152300,1.0757,1.0757,1.0757,1.0757
AUDNZD,20040827,152400,1.0758,1.0762,1.0758,1.0760
AUDNZD,20040827,152500,1.0760,1.0760,1.0760,1.0760
AUDNZD,20040827,152600,1.0760,1.0763,1.0760,1.0763
AUDNZD,20040827,152700,1.0762,1.0762,1.0761,1.0761
AUDNZD,20040827,152800,1.0761,1.0763,1.0761,1.0763
AUDNZD,20040827,152900,1.0763,1.0766,1.0763,1.0766
AUDNZD,20040827,153000,1.0767,1.0767,1.0767,1.0767
AUDNZD,20040827,153100,1.0767,1.0767,1.0767,1.0767
AUDNZD,20040827,153200,1.0767,1.0768,1.0767,1.0768
AUDNZD,20040827,153300,1.0768,1.0771,1.0768,1.0771
AUDNZD,20040827,153400,1.0770,1.0770,1.0768,1.0768
AUDNZD,20040827,153500,1.0768,1.0768,1.0768,1.0768
AUDNZD,20040827,153600,1.0767,1.0767,1.0764,1.0764
AUDNZD,20040827,153700,1.0763,1.0763,1.0763,1.0763
AUDNZD,20040827,153800,1.0764,1.0764,1.0764,1.0764
AUDNZD,20040827,153900,1.0767,1.0768,1.0767,1.0767
AUDNZD,20040827,154000,1.0766,1.0766,1.0765,1.0766
AUDNZD,20040827,154100,1.0765,1.0768,1.0765,1.0768
AUDNZD,20040827,154200,1.0768,1.0768,1.0767,1.0767
AUDNZD,20040827,154300,1.0766,1.0766,1.0765,1.0766
AUDNZD,20040827,154400,1.0767,1.0767,1.0767,1.0767
AUDNZD,20040827,154500,1.0765,1.0766,1.0765,1.0766
AUDNZD,20040827,154600,1.0766,1.0766,1.0766,1.0766
AUDNZD,20040827,154700,1.0766,1.0766,1.0764,1.0765
AUDNZD,20040827,154800,1.0766,1.0767,1.0766,1.0766
AUDNZD,20040827,154900,1.0766,1.0766,1.0764,1.0765
AUDNZD,20040827,155000,1.0766,1.0766,1.0766,1.0766
AUDNZD,20040827,155100,1.0764,1.0764,1.0764,1.0764
AUDNZD,20040827,155200,1.0764,1.0764,1.0764,1.0764
AUDNZD,20040827,155300,1.0764,1.0767,1.0764,1.0767
AUDNZD,20040827,155400,1.0767,1.0768,1.0766,1.0766
AUDNZD,20040827,155500,1.0767,1.0769,1.0767,1.0769
AUDNZD,20040827,155600,1.0768,1.0768,1.0757,1.0757
AUDNZD,20040827,155700,1.0757,1.0761,1.0757,1.0757
AUDNZD,20040827,155800,1.0755,1.0761,1.0755,1.0755
AUDNZD,20040827,155900,1.0757,1.0769,1.0757,1.0769
AUDNZD,20040827,160000,1.0772,1.0774,1.0771,1.0771
AUDNZD,20040827,160100,1.0770,1.0770,1.0767,1.0768
AUDNZD,20040827,160200,1.0769,1.0774,1.0769,1.0770
AUDNZD,20040827,160300,1.0769,1.0769,1.0765,1.0766
AUDNZD,20040827,160400,1.0767,1.0768,1.0766,1.0766
AUDNZD,20040827,160500,1.0766,1.0766,1.0764,1.0764
AUDNZD,20040827,160600,1.0763,1.0763,1.0761,1.0762
AUDNZD,20040827,160700,1.0763,1.0766,1.0763,1.0764
AUDNZD,20040827,160800,1.0764,1.0770,1.0764,1.0768
AUDNZD,20040827,160900,1.0767,1.0767,1.0764,1.0764
AUDNZD,20040827,161000,1.0763,1.0763,1.0757,1.0757
AUDNZD,20040827,161100,1.0759,1.0763,1.0759,1.0763
AUDNZD,20040827,161200,1.0762,1.0762,1.0758,1.0758
AUDNZD,20040827,161300,1.0757,1.0760,1.0757,1.0760
AUDNZD,20040827,161400,1.0760,1.0764,1.0760,1.0764
AUDNZD,20040827,161500,1.0762,1.0762,1.0760,1.0760
AUDNZD,20040827,161600,1.0761,1.0762,1.0760,1.0760
AUDNZD,20040827,161700,1.0760,1.0761,1.0760,1.0760
AUDNZD,20040827,161800,1.0759,1.0760,1.0757,1.0760
AUDNZD,20040827,161900,1.0761,1.0762,1.0761,1.0762
AUDNZD,20040827,162000,1.0762,1.0763,1.0762,1.0763
AUDNZD,20040827,162100,1.0764,1.0768,1.0764,1.0767
AUDNZD,20040827,162200,1.0767,1.0767,1.0767,1.0767
AUDNZD,20040827,162300,1.0765,1.0765,1.0764,1.0764
AUDNZD,20040827,162400,1.0764,1.0766,1.0764,1.0766
AUDNZD,20040827,162500,1.0767,1.0768,1.0767,1.0768
AUDNZD,20040827,162600,1.0768,1.0768,1.0768,1.0768
AUDNZD,20040827,162700,1.0768,1.0769,1.0768,1.0769
AUDNZD,20040827,162800,1.0770,1.0770,1.0766,1.0767
AUDNZD,20040827,162900,1.0769,1.0770,1.0769,1.0770
AUDNZD,20040827,163000,1.0768,1.0768,1.0764,1.0764
AUDNZD,20040827,163100,1.0764,1.0765,1.0764,1.0765
AUDNZD,20040827,163200,1.0765,1.0765,1.0765,1.0765
AUDNZD,20040827,163300,1.0765,1.0766,1.0764,1.0764
AUDNZD,20040827,163400,1.0765,1.0767,1.0765,1.0767
AUDNZD,20040827,163500,1.0767,1.0767,1.0762,1.0763
AUDNZD,20040827,163600,1.0764,1.0768,1.0764,1.0767
AUDNZD,20040827,163700,1.0766,1.0768,1.0765,1.0768
AUDNZD,20040827,163800,1.0767,1.0768,1.0767,1.0768
AUDNZD,20040827,163900,1.0768,1.0768,1.0766,1.0766
AUDNZD,20040827,164000,1.0766,1.0769,1.0766,1.0769
AUDNZD,20040827,164100,1.0770,1.0771,1.0770,1.0771
AUDNZD,20040827,164200,1.0771,1.0771,1.0769,1.0769
AUDNZD,20040827,164300,1.0768,1.0768,1.0764,1.0766
AUDNZD,20040827,164400,1.0764,1.0764,1.0760,1.0760
AUDNZD,20040827,164500,1.0759,1.0763,1.0759,1.0763
AUDNZD,20040827,164600,1.0764,1.0764,1.0761,1.0761
AUDNZD,20040827,164700,1.0760,1.0763,1.0759,1.0762
AUDNZD,20040827,164800,1.0761,1.0761,1.0756,1.0756
AUDNZD,20040827,164900,1.0755,1.0763,1.0755,1.0763
AUDNZD,20040827,165000,1.0762,1.0765,1.0761,1.0765
AUDNZD,20040827,165100,1.0766,1.0768,1.0766,1.0766
AUDNZD,20040827,165200,1.0765,1.0766,1.0763,1.0764
AUDNZD,20040827,165300,1.0763,1.0763,1.0759,1.0759
AUDNZD,20040827,165400,1.0759,1.0761,1.0759,1.0761
AUDNZD,20040827,165500,1.0761,1.0761,1.0760,1.0761
AUDNZD,20040827,165600,1.0760,1.0762,1.0760,1.0762
AUDNZD,20040827,165700,1.0762,1.0764,1.0762,1.0764
AUDNZD,20040827,165800,1.0766,1.0768,1.0766,1.0768
AUDNZD,20040827,165900,1.0767,1.0767,1.0761,1.0762
AUDNZD,20040827,170000,1.0764,1.0767,1.0764,1.0766
AUDNZD,20040827,170100,1.0763,1.0763,1.0757,1.0757
AUDNZD,20040827,170200,1.0759,1.0770,1.0759,1.0770
AUDNZD,20040827,170300,1.0771,1.0771,1.0770,1.0770
AUDNZD,20040827,170400,1.0769,1.0769,1.0769,1.0769
AUDNZD,20040827,170500,1.0769,1.0769,1.0767,1.0767
AUDNZD,20040827,170600,1.0767,1.0771,1.0767,1.0770
AUDNZD,20040827,170700,1.0768,1.0768,1.0764,1.0764
AUDNZD,20040827,170800,1.0763,1.0763,1.0761,1.0761
AUDNZD,20040827,170900,1.0761,1.0766,1.0761,1.0766
AUDNZD,20040827,171000,1.0766,1.0766,1.0764,1.0764
AUDNZD,20040827,171100,1.0762,1.0762,1.0761,1.0761
AUDNZD,20040827,171200,1.0761,1.0762,1.0761,1.0762
AUDNZD,20040827,171300,1.0763,1.0764,1.0763,1.0763
AUDNZD,20040827,171400,1.0760,1.0761,1.0760,1.0761
AUDNZD,20040827,171500,1.0761,1.0761,1.0761,1.0761
AUDNZD,20040827,171600,1.0760,1.0760,1.0759,1.0760
AUDNZD,20040827,171700,1.0761,1.0764,1.0761,1.0764
AUDNZD,20040827,171800,1.0764,1.0766,1.0764,1.0766
AUDNZD,20040827,171900,1.0766,1.0766,1.0765,1.0765
AUDNZD,20040827,172000,1.0765,1.0765,1.0763,1.0763
AUDNZD,20040827,172100,1.0760,1.0760,1.0753,1.0753
AUDNZD,20040827,172200,1.0753,1.0756,1.0753,1.0756
AUDNZD,20040827,172300,1.0756,1.0760,1.0756,1.0760
AUDNZD,20040827,172400,1.0761,1.0761,1.0760,1.0760
AUDNZD,20040827,172500,1.0760,1.0761,1.0760,1.0761
AUDNZD,20040827,172600,1.0761,1.0761,1.0759,1.0759
AUDNZD,20040827,172700,1.0759,1.0759,1.0759,1.0759
AUDNZD,20040827,172800,1.0759,1.0759,1.0757,1.0759
AUDNZD,20040827,172900,1.0760,1.0760,1.0760,1.0760
AUDNZD,20040827,173000,1.0760,1.0761,1.0760,1.0761
AUDNZD,20040827,173100,1.0761,1.0763,1.0761,1.0763
AUDNZD,20040827,173200,1.0764,1.0764,1.0764,1.0764
AUDNZD,20040827,173300,1.0764,1.0765,1.0764,1.0765
AUDNZD,20040827,173400,1.0765,1.0765,1.0764,1.0764
AUDNZD,20040827,173500,1.0764,1.0764,1.0763,1.0764
AUDNZD,20040827,173600,1.0764,1.0766,1.0764,1.0764
AUDNZD,20040827,173700,1.0763,1.0764,1.0763,1.0764
AUDNZD,20040827,173800,1.0764,1.0764,1.0764,1.0764
AUDNZD,20040827,173900,1.0764,1.0766,1.0764,1.0766
AUDNZD,20040827,174000,1.0765,1.0765,1.0762,1.0762
AUDNZD,20040827,174100,1.0761,1.0761,1.0759,1.0759
AUDNZD,20040827,174200,1.0758,1.0758,1.0757,1.0757
AUDNZD,20040827,174300,1.0757,1.0759,1.0757,1.0759
AUDNZD,20040827,174400,1.0760,1.0763,1.0760,1.0763
AUDNZD,20040827,174500,1.0763,1.0763,1.0758,1.0758
AUDNZD,20040827,174600,1.0758,1.0758,1.0758,1.0758
AUDNZD,20040827,174700,1.0757,1.0757,1.0757,1.0757
AUDNZD,20040827,174800,1.0757,1.0757,1.0756,1.0757
AUDNZD,20040827,174900,1.0759,1.0761,1.0759,1.0761
AUDNZD,20040827,175000,1.0760,1.0760,1.0757,1.0758
AUDNZD,20040827,175100,1.0761,1.0762,1.0760,1.0760
AUDNZD,20040827,175200,1.0759,1.0759,1.0754,1.0754
AUDNZD,20040827,175300,1.0753,1.0753,1.0752,1.0752
AUDNZD,20040827,175400,1.0753,1.0754,1.0753,1.0754
AUDNZD,20040827,175500,1.0755,1.0757,1.0755,1.0757
AUDNZD,20040827,175600,1.0756,1.0756,1.0756,1.0756
AUDNZD,20040827,175700,1.0756,1.0758,1.0753,1.0758
AUDNZD,20040827,175800,1.0761,1.0761,1.0761,1.0761
AUDNZD,20040827,175900,1.0760,1.0760,1.0757,1.0757
AUDNZD,20040827,180000,1.0756,1.0756,1.0753,1.0753
AUDNZD,20040827,180100,1.0753,1.0753,1.0753,1.0753
AUDNZD,20040827,180200,1.0753,1.0753,1.0753,1.0753
AUDNZD,20040827,180300,1.0753,1.0753,1.0753,1.0753
AUDNZD,20040827,180400,1.0753,1.0753,1.0750,1.0750
AUDNZD,20040827,180500,1.0750,1.0750,1.0750,1.0750
AUDNZD,20040827,180600,1.0748,1.0749,1.0747,1.0749
AUDNZD,20040827,180700,1.0752,1.0756,1.0752,1.0756
AUDNZD,20040827,180800,1.0755,1.0756,1.0754,1.0754
AUDNZD,20040827,180900,1.0754,1.0754,1.0752,1.0752
AUDNZD,20040827,181000,1.0753,1.0753,1.0752,1.0752
AUDNZD,20040827,181100,1.0752,1.0752,1.0745,1.0748
AUDNZD,20040827,181200,1.0747,1.0748,1.0746,1.0748
AUDNZD,20040827,181300,1.0749,1.0750,1.0748,1.0748
AUDNZD,20040827,181400,1.0749,1.0749,1.0746,1.0746
AUDNZD,20040827,181500,1.0746,1.0746,1.0746,1.0746
AUDNZD,20040827,181600,1.0747,1.0747,1.0747,1.0747
AUDNZD,20040827,181700,1.0747,1.0747,1.0747,1.0747
AUDNZD,20040827,181800,1.0746,1.0746,1.0745,1.0746
AUDNZD,20040827,181900,1.0745,1.0748,1.0744,1.0748
AUDNZD,20040827,182000,1.0749,1.0749,1.0747,1.0747
AUDNZD,20040827,182100,1.0747,1.0748,1.0747,1.0748
AUDNZD,20040827,182200,1.0748,1.0748,1.0746,1.0746
AUDNZD,20040827,182300,1.0743,1.0743,1.0738,1.0738
AUDNZD,20040827,182400,1.0739,1.0739,1.0739,1.0739
AUDNZD,20040827,182500,1.0738,1.0738,1.0736,1.0738
AUDNZD,20040827,182600,1.0739,1.0743,1.0739,1.0743
AUDNZD,20040827,182700,1.0742,1.0742,1.0741,1.0741
AUDNZD,20040827,182800,1.0741,1.0741,1.0741,1.0741
AUDNZD,20040827,182900,1.0740,1.0740,1.0740,1.0740
AUDNZD,20040827,183000,1.0741,1.0741,1.0739,1.0739
AUDNZD,20040827,183100,1.0738,1.0738,1.0737,1.0738
AUDNZD,20040827,183200,1.0739,1.0742,1.0739,1.0742
AUDNZD,20040827,183300,1.0742,1.0742,1.0738,1.0739
AUDNZD,20040827,183400,1.0740,1.0741,1.0740,1.0741
AUDNZD,20040827,183500,1.0741,1.0742,1.0741,1.0742
AUDNZD,20040827,183600,1.0743,1.0743,1.0743,1.0743
AUDNZD,20040827,183700,1.0743,1.0744,1.0743,1.0744
AUDNZD,20040827,183800,1.0743,1.0743,1.0743,1.0743
AUDNZD,20040827,183900,1.0743,1.0745,1.0743,1.0745
AUDNZD,20040827,184000,1.0745,1.0745,1.0742,1.0742
AUDNZD,20040827,184100,1.0742,1.0743,1.0742,1.0742
AUDNZD,20040827,184200,1.0741,1.0741,1.0741,1.0741
AUDNZD,20040827,184300,1.0741,1.0745,1.0741,1.0745
AUDNZD,20040827,184400,1.0746,1.0746,1.0746,1.0746
AUDNZD,20040827,184500,1.0746,1.0746,1.0745,1.0746
AUDNZD,20040827,184600,1.0746,1.0746,1.0743,1.0743
AUDNZD,20040827,184700,1.0743,1.0746,1.0743,1.0746
AUDNZD,20040827,184800,1.0746,1.0746,1.0745,1.0745
AUDNZD,20040827,184900,1.0745,1.0746,1.0745,1.0746
AUDNZD,20040827,185000,1.0745,1.0745,1.0741,1.0741
AUDNZD,20040827,185100,1.0740,1.0741,1.0740,1.0741
AUDNZD,20040827,185200,1.0742,1.0743,1.0742,1.0743
AUDNZD,20040827,185300,1.0745,1.0746,1.0745,1.0746
AUDNZD,20040827,185400,1.0747,1.0747,1.0747,1.0747
AUDNZD,20040827,185500,1.0747,1.0749,1.0747,1.0749
AUDNZD,20040827,185600,1.0749,1.0750,1.0749,1.0750
AUDNZD,20040827,185700,1.0752,1.0752,1.0749,1.0749
AUDNZD,20040827,185800,1.0749,1.0750,1.0749,1.0749
AUDNZD,20040827,185900,1.0749,1.0753,1.0749,1.0753
AUDNZD,20040827,190000,1.0752,1.0752,1.0746,1.0746
AUDNZD,20040827,190100,1.0747,1.0750,1.0747,1.0750
AUDNZD,20040827,190200,1.0750,1.0750,1.0750,1.0750
AUDNZD,20040827,190300,1.0750,1.0753,1.0750,1.0753
AUDNZD,20040827,190400,1.0750,1.0751,1.0750,1.0751
AUDNZD,20040827,190500,1.0752,1.0753,1.0749,1.0753
AUDNZD,20040827,190600,1.0754,1.0757,1.0747,1.0747
AUDNZD,20040827,190700,1.0747,1.0748,1.0747,1.0747
AUDNZD,20040827,190800,1.0746,1.0746,1.0742,1.0742
AUDNZD,20040827,190900,1.0741,1.0745,1.0741,1.0745
AUDNZD,20040827,191000,1.0746,1.0750,1.0746,1.0750
AUDNZD,20040827,191100,1.0752,1.0752,1.0752,1.0752
AUDNZD,20040827,191200,1.0746,1.0746,1.0746,1.0746
AUDNZD,20040827,191300,1.0746,1.0747,1.0746,1.0747
AUDNZD,20040827,191400,1.0748,1.0749,1.0748,1.0749
AUDNZD,20040827,191500,1.0749,1.0749,1.0749,1.0749
AUDNZD,20040827,191600,1.0750,1.0750,1.0747,1.0747
AUDNZD,20040827,191700,1.0746,1.0746,1.0745,1.0745
AUDNZD,20040827,191800,1.0744,1.0747,1.0744,1.0747
AUDNZD,20040827,191900,1.0747,1.0749,1.0747,1.0749
AUDNZD,20040827,192000,1.0749,1.0750,1.0749,1.0750
AUDNZD,20040827,192100,1.0750,1.0750,1.0750,1.0750
AUDNZD,20040827,192200,1.0750,1.0750,1.0750,1.0750
AUDNZD,20040827,192300,1.0750,1.0752,1.0750,1.0752
AUDNZD,20040827,192400,1.0752,1.0752,1.0750,1.0750
AUDNZD,20040827,192500,1.0750,1.0750,1.0750,1.0750
AUDNZD,20040827,192600,1.0750,1.0750,1.0748,1.0748
AUDNZD,20040827,192700,1.0747,1.0747,1.0745,1.0746
AUDNZD,20040827,192800,1.0747,1.0749,1.0747,1.0749
AUDNZD,20040827,192900,1.0752,1.0752,1.0750,1.0750
AUDNZD,20040827,193000,1.0749,1.0749,1.0749,1.0749
AUDNZD,20040827,193100,1.0748,1.0748,1.0746,1.0746
AUDNZD,20040827,193200,1.0745,1.0745,1.0745,1.0745
AUDNZD,20040827,193300,1.0745,1.0745,1.0745,1.0745
AUDNZD,20040827,193400,1.0745,1.0745,1.0745,1.0745
AUDNZD,20040827,193500,1.0743,1.0743,1.0740,1.0740
AUDNZD,20040827,193600,1.0739,1.0741,1.0739,1.0741
AUDNZD,20040827,193700,1.0742,1.0745,1.0742,1.0745
AUDNZD,20040827,193800,1.0745,1.0745,1.0741,1.0741
AUDNZD,20040827,193900,1.0741,1.0741,1.0740,1.0741
AUDNZD,20040827,194000,1.0742,1.0750,1.0742,1.0750
AUDNZD,20040827,194100,1.0750,1.0750,1.0750,1.0750
AUDNZD,20040827,194200,1.0750,1.0751,1.0750,1.0750
AUDNZD,20040827,194300,1.0750,1.0750,1.0748,1.0748
AUDNZD,20040827,194400,1.0747,1.0747,1.0746,1.0746
AUDNZD,20040827,194500,1.0746,1.0748,1.0746,1.0748
AUDNZD,20040827,194600,1.0749,1.0760,1.0749,1.0753
AUDNZD,20040827,194700,1.0752,1.0752,1.0749,1.0749
AUDNZD,20040827,194800,1.0749,1.0750,1.0749,1.0750
AUDNZD,20040827,194900,1.0748,1.0748,1.0747,1.0748
AUDNZD,20040827,195000,1.0749,1.0751,1.0749,1.0751
AUDNZD,20040827,195100,1.0751,1.0751,1.0751,1.0751
AUDNZD,20040827,195200,1.0752,1.0752,1.0750,1.0750
AUDNZD,20040827,195300,1.0748,1.0748,1.0748,1.0748
AUDNZD,20040827,195400,1.0747,1.0750,1.0747,1.0750
AUDNZD,20040827,195500,1.0750,1.0751,1.0750,1.0751
AUDNZD,20040827,195600,1.0750,1.0750,1.0747,1.0747
AUDNZD,20040827,195700,1.0746,1.0746,1.0745,1.0745
AUDNZD,20040827,195800,1.0745,1.0745,1.0745,1.0745
AUDNZD,20040827,195900,1.0746,1.0747,1.0746,1.0747
AUDNZD,20040827,200000,1.0747,1.0747,1.0747,1.0747
AUDNZD,20040827,200100,1.0746,1.0746,1.0745,1.0745
AUDNZD,20040827,200200,1.0743,1.0743,1.0741,1.0741
AUDNZD,20040827,200300,1.0741,1.0741,1.0740,1.0740
AUDNZD,20040827,200400,1.0740,1.0743,1.0740,1.0743
AUDNZD,20040827,200500,1.0745,1.0747,1.0745,1.0747
AUDNZD,20040827,200600,1.0747,1.0750,1.0747,1.0750
AUDNZD,20040827,200700,1.0750,1.0750,1.0749,1.0749
AUDNZD,20040827,200800,1.0750,1.0750,1.0750,1.0750
AUDNZD,20040827,200900,1.0750,1.0750,1.0747,1.0747
AUDNZD,20040827,201000,1.0746,1.0747,1.0746,1.0747
AUDNZD,20040827,201100,1.0747,1.0748,1.0747,1.0748
AUDNZD,20040827,201200,1.0746,1.0746,1.0743,1.0743
AUDNZD,20040827,201300,1.0743,1.0743,1.0742,1.0742
AUDNZD,20040827,201400,1.0742,1.0742,1.0742,1.0742
AUDNZD,20040827,201500,1.0742,1.0742,1.0741,1.0741
AUDNZD,20040827,201600,1.0741,1.0741,1.0741,1.0741
AUDNZD,20040827,201700,1.0740,1.0740,1.0739,1.0739
AUDNZD,20040827,201800,1.0739,1.0739,1.0739,1.0739
AUDNZD,20040827,201900,1.0738,1.0738,1.0738,1.0738
AUDNZD,20040827,202000,1.0739,1.0739,1.0729,1.0729
AUDNZD,20040827,202100,1.0731,1.0737,1.0731,1.0737
AUDNZD,20040827,202200,1.0738,1.0741,1.0738,1.0741
AUDNZD,20040827,202300,1.0742,1.0745,1.0742,1.0745
AUDNZD,20040827,202400,1.0743,1.0743,1.0741,1.0741
AUDNZD,20040827,202500,1.0740,1.0740,1.0740,1.0740
AUDNZD,20040827,202600,1.0740,1.0740,1.0740,1.0740
AUDNZD,20040827,202700,1.0741,1.0741,1.0741,1.0741
AUDNZD,20040827,202800,1.0741,1.0741,1.0741,1.0741
AUDNZD,20040827,202900,1.0742,1.0742,1.0742,1.0742
AUDNZD,20040827,203000,1.0742,1.0742,1.0741,1.0741
AUDNZD,20040827,203100,1.0741,1.0742,1.0741,1.0742
AUDNZD,20040827,203200,1.0742,1.0742,1.0741,1.0741
AUDNZD,20040827,203300,1.0741,1.0741,1.0741,1.0741
AUDNZD,20040827,203400,1.0741,1.0741,1.0741,1.0741
AUDNZD,20040827,203500,1.0741,1.0741,1.0741,1.0741
AUDNZD,20040827,203600,1.0741,1.0742,1.0741,1.0742
AUDNZD,20040827,203700,1.0742,1.0742,1.0741,1.0741
AUDNZD,20040827,203800,1.0742,1.0746,1.0742,1.0746
AUDNZD,20040827,203900,1.0746,1.0746,1.0745,1.0745
AUDNZD,20040827,204000,1.0744,1.0750,1.0744,1.0750
AUDNZD,20040827,204100,1.0750,1.0750,1.0749,1.0749
AUDNZD,20040827,204200,1.0748,1.0750,1.0748,1.0750
AUDNZD,20040827,204300,1.0749,1.0749,1.0748,1.0748
AUDNZD,20040827,204400,1.0748,1.0748,1.0747,1.0747
AUDNZD,20040827,204500,1.0747,1.0747,1.0746,1.0746
AUDNZD,20040827,204600,1.0745,1.0745,1.0745,1.0745
AUDNZD,20040827,204700,1.0745,1.0745,1.0744,1.0744
AUDNZD,20040827,204800,1.0743,1.0743,1.0742,1.0742
AUDNZD,20040827,204900,1.0743,1.0747,1.0743,1.0747
AUDNZD,20040827,205000,1.0747,1.0747,1.0747,1.0747
AUDNZD,20040827,205100,1.0747,1.0748,1.0747,1.0748
AUDNZD,20040827,205200,1.0748,1.0750,1.0748,1.0750
AUDNZD,20040827,205300,1.0750,1.0750,1.0749,1.0750
AUDNZD,20040827,205400,1.0752,1.0755,1.0752,1.0755
AUDNZD,20040827,205500,1.0756,1.0756,1.0755,1.0755
AUDNZD,20040827,205600,1.0755,1.0755,1.0755,1.0755
AUDNZD,20040827,205700,1.0757,1.0759,1.0757,1.0759
AUDNZD,20040827,205800,1.0757,1.0757,1.0756,1.0757
AUDNZD,20040827,205900,1.0760,1.0760,1.0757,1.0757
AUDNZD,20040827,210000,1.0756,1.0756,1.0754,1.0755
AUDNZD,20040827,210100,1.0757,1.0762,1.0757,1.0762
AUDNZD,20040827,210200,1.0762,1.0762,1.0759,1.0759
AUDNZD,20040827,210300,1.0759,1.0759,1.0759,1.0759
AUDNZD,20040827,210400,1.0756,1.0756,1.0756,1.0756
AUDNZD,20040827,210500,1.0756,1.0757,1.0756,1.0757
AUDNZD,20040827,210600,1.0757,1.0757,1.0756,1.0756
AUDNZD,20040827,210700,1.0755,1.0757,1.0754,1.0757
AUDNZD,20040827,210800,1.0759,1.0759,1.0757,1.0757
AUDNZD,20040827,210900,1.0757,1.0757,1.0757,1.0757
AUDNZD,20040827,211000,1.0757,1.0759,1.0757,1.0759
AUDNZD,20040827,211100,1.0759,1.0759,1.0757,1.0757
AUDNZD,20040827,211200,1.0757,1.0757,1.0757,1.0757
AUDNZD,20040827,211300,1.0757,1.0759,1.0757,1.0759
AUDNZD,20040827,211400,1.0759,1.0759,1.0757,1.0757
AUDNZD,20040827,211500,1.0757,1.0757,1.0757,1.0757
AUDNZD,20040827,211600,1.0759,1.0760,1.0759,1.0760
AUDNZD,20040827,211700,1.0759,1.0759,1.0756,1.0756
AUDNZD,20040827,211800,1.0756,1.0756,1.0754,1.0754
AUDNZD,20040827,211900,1.0754,1.0754,1.0754,1.0754
AUDNZD,20040827,212000,1.0754,1.0755,1.0754,1.0755
AUDNZD,20040827,212100,1.0755,1.0755,1.0755,1.0755
AUDNZD,20040827,212200,1.0755,1.0755,1.0754,1.0754
AUDNZD,20040827,212300,1.0754,1.0754,1.0753,1.0753
AUDNZD,20040827,212400,1.0752,1.0752,1.0748,1.0748
AUDNZD,20040827,212500,1.0747,1.0747,1.0745,1.0745
AUDNZD,20040827,212600,1.0745,1.0745,1.0744,1.0744
AUDNZD,20040827,212700,1.0744,1.0744,1.0744,1.0744
AUDNZD,20040827,212800,1.0743,1.0743,1.0743,1.0743
AUDNZD,20040827,212900,1.0743,1.0743,1.0742,1.0742
AUDNZD,20040827,213000,1.0742,1.0745,1.0742,1.0745
AUDNZD,20040827,213100,1.0745,1.0745,1.0745,1.0745
AUDNZD,20040827,213200,1.0745,1.0745,1.0745,1.0745
AUDNZD,20040827,213300,1.0745,1.0745,1.0745,1.0745
AUDNZD,20040827,213400,1.0745,1.0746,1.0745,1.0746
AUDNZD,20040827,213500,1.0747,1.0748,1.0747,1.0748
AUDNZD,20040827,213600,1.0749,1.0750,1.0749,1.0750
AUDNZD,20040827,213700,1.0750,1.0750,1.0750,1.0750
AUDNZD,20040827,213800,1.0750,1.0750,1.0750,1.0750
AUDNZD,20040827,213900,1.0750,1.0750,1.0750,1.0750
AUDNZD,20040827,214000,1.0750,1.0750,1.0749,1.0749
AUDNZD,20040827,214100,1.0749,1.0749,1.0748,1.0748
AUDNZD,20040827,214200,1.0748,1.0748,1.0748,1.0748
AUDNZD,20040827,214300,1.0748,1.0748,1.0748,1.0748
AUDNZD,20040827,214400,1.0748,1.0748,1.0748,1.0748
AUDNZD,20040827,214500,1.0748,1.0748,1.0748,1.0748
AUDNZD,20040827,214600,1.0748,1.0748,1.0748,1.0748
AUDNZD,20040827,214700,1.0748,1.0748,1.0748,1.0748
AUDNZD,20040827,214800,1.0748,1.0751,1.0748,1.0751
AUDNZD,20040827,214900,1.0751,1.0751,1.0751,1.0751
AUDNZD,20040827,215000,1.0750,1.0750,1.0750,1.0750
AUDNZD,20040827,215100,1.0750,1.0750,1.0750,1.0750
AUDNZD,20040827,215200,1.0750,1.0751,1.0750,1.0750
AUDNZD,20040827,215300,1.0750,1.0750,1.0748,1.0748
AUDNZD,20040827,215400,1.0748,1.0750,1.0748,1.0750
AUDNZD,20040827,215500,1.0750,1.0751,1.0750,1.0751
AUDNZD,20040827,215600,1.0751,1.0751,1.0751,1.0751
AUDNZD,20040827,215700,1.0751,1.0751,1.0751,1.0751
AUDNZD,20040827,215800,1.0752,1.0753,1.0752,1.0753
AUDNZD,20040827,215900,1.0753,1.0753,1.0753,1.0753
AUDNZD,20040827,220000,1.0753,1.0753,1.0753,1.0753
NZDCHF,20040827,000100,0.8268,0.8270,0.8268,0.8270
NZDCHF,20040827,000200,0.8270,0.8270,0.8270,0.8270
NZDCHF,20040827,000300,0.8270,0.8270,0.8270,0.8270
NZDCHF,20040827,000400,0.8270,0.8270,0.8270,0.8270
NZDCHF,20040827,000500,0.8271,0.8272,0.8271,0.8272
NZDCHF,20040827,000600,0.8272,0.8272,0.8272,0.8272
NZDCHF,20040827,000700,0.8272,0.8272,0.8272,0.8272
NZDCHF,20040827,000800,0.8272,0.8272,0.8272,0.8272
NZDCHF,20040827,000900,0.8272,0.8272,0.8272,0.8272
NZDCHF,20040827,001000,0.8272,0.8272,0.8272,0.8272
NZDCHF,20040827,001100,0.8272,0.8272,0.8272,0.8272
NZDCHF,20040827,001200,0.8272,0.8272,0.8272,0.8272
NZDCHF,20040827,001300,0.8273,0.8275,0.8273,0.8275
NZDCHF,20040827,001400,0.8275,0.8276,0.8275,0.8275
NZDCHF,20040827,001500,0.8275,0.8275,0.8275,0.8275
NZDCHF,20040827,001600,0.8273,0.8273,0.8273,0.8273
NZDCHF,20040827,001700,0.8273,0.8273,0.8273,0.8273
NZDCHF,20040827,001800,0.8273,0.8275,0.8273,0.8275
NZDCHF,20040827,001900,0.8275,0.8275,0.8274,0.8275
NZDCHF,20040827,002000,0.8275,0.8275,0.8275,0.8275
NZDCHF,20040827,002100,0.8275,0.8275,0.8275,0.8275
NZDCHF,20040827,002200,0.8277,0.8277,0.8277,0.8277
NZDCHF,20040827,002300,0.8276,0.8276,0.8276,0.8276
NZDCHF,20040827,002400,0.8276,0.8276,0.8276,0.8276
NZDCHF,20040827,002500,0.8276,0.8276,0.8276,0.8276
NZDCHF,20040827,002600,0.8276,0.8276,0.8276,0.8276
NZDCHF,20040827,002700,0.8276,0.8276,0.8276,0.8276
NZDCHF,20040827,002800,0.8276,0.8276,0.8275,0.8275
NZDCHF,20040827,002900,0.8276,0.8276,0.8276,0.8276
NZDCHF,20040827,003000,0.8276,0.8276,0.8275,0.8275
NZDCHF,20040827,003100,0.8275,0.8275,0.8275,0.8275
NZDCHF,20040827,003200,0.8275,0.8275,0.8275,0.8275
NZDCHF,20040827,003300,0.8275,0.8276,0.8275,0.8276
NZDCHF,20040827,003400,0.8276,0.8276,0.8276,0.8276
NZDCHF,20040827,003500,0.8276,0.8276,0.8276,0.8276
NZDCHF,20040827,003600,0.8276,0.8276,0.8276,0.8276
NZDCHF,20040827,003700,0.8276,0.8276,0.8275,0.8275
NZDCHF,20040827,003800,0.8275,0.8275,0.8275,0.8275
NZDCHF,20040827,003900,0.8275,0.8275,0.8275,0.8275
NZDCHF,20040827,004000,0.8275,0.8275,0.8275,0.8275
NZDCHF,20040827,004100,0.8275,0.8275,0.8275,0.8275
NZDCHF,20040827,004200,0.8274,0.8274,0.8273,0.8273
NZDCHF,20040827,004300,0.8272,0.8272,0.8271,0.8271
NZDCHF,20040827,004400,0.8271,0.8271,0.8271,0.8271
NZDCHF,20040827,004500,0.8270,0.8270,0.8270,0.8270
NZDCHF,20040827,004600,0.8270,0.8270,0.8270,0.8270
NZDCHF,20040827,004700,0.8272,0.8275,0.8272,0.8275
NZDCHF,20040827,004800,0.8275,0.8275,0.8275,0.8275
NZDCHF,20040827,004900,0.8275,0.8275,0.8275,0.8275
NZDCHF,20040827,005000,0.8275,0.8275,0.8275,0.8275
NZDCHF,20040827,005100,0.8275,0.8275,0.8275,0.8275
NZDCHF,20040827,005200,0.8275,0.8277,0.8275,0.8277
NZDCHF,20040827,005300,0.8277,0.8277,0.8277,0.8277
NZDCHF,20040827,005400,0.8277,0.8277,0.8277,0.8277
NZDCHF,20040827,005500,0.8278,0.8278,0.8278,0.8278
NZDCHF,20040827,005600,0.8278,0.8278,0.8278,0.8278
NZDCHF,20040827,005700,0.8278,0.8278,0.8278,0.8278
NZDCHF,20040827,005800,0.8278,0.8278,0.8278,0.8278
NZDCHF,20040827,005900,0.8278,0.8278,0.8277,0.8277
NZDCHF,20040827,010000,0.8277,0.8277,0.8277,0.8277
NZDCHF,20040827,010100,0.8277,0.8277,0.8277,0.8277
NZDCHF,20040827,010200,0.8277,0.8277,0.8277,0.8277
NZDCHF,20040827,010300,0.8278,0.8278,0.8278,0.8278
NZDCHF,20040827,010400,0.8278,0.8279,0.8278,0.8279
NZDCHF,20040827,010500,0.8279,0.8279,0.8279,0.8279
NZDCHF,20040827,010600,0.8279,0.8279,0.8278,0.8278
NZDCHF,20040827,010700,0.8278,0.8279,0.8278,0.8279
NZDCHF,20040827,010800,0.8279,0.8279,0.8278,0.8278
NZDCHF,20040827,010900,0.8278,0.8278,0.8277,0.8277
NZDCHF,20040827,011000,0.8277,0.8277,0.8277,0.8277
NZDCHF,20040827,011100,0.8278,0.8278,0.8277,0.8277
NZDCHF,20040827,011200,0.8277,0.8278,0.8277,0.8278
NZDCHF,20040827,011300,0.8278,0.8278,0.8278,0.8278
NZDCHF,20040827,011400,0.8278,0.8278,0.8278,0.8278
NZDCHF,20040827,011500,0.8278,0.8278,0.8278,0.8278
NZDCHF,20040827,011600,0.8278,0.8278,0.8277,0.8277
NZDCHF,20040827,011700,0.8277,0.8278,0.8277,0.8278
NZDCHF,20040827,011800,0.8278,0.8278,0.8278,0.8278
NZDCHF,20040827,011900,0.8278,0.8278,0.8278,0.8278
NZDCHF,20040827,012000,0.8278,0.8278,0.8278,0.8278
NZDCHF,20040827,012100,0.8278,0.8278,0.8278,0.8278
NZDCHF,20040827,012200,0.8279,0.8280,0.8279,0.8280
NZDCHF,20040827,012300,0.8280,0.8280,0.8279,0.8279
NZDCHF,20040827,012400,0.8279,0.8279,0.8278,0.8279
NZDCHF,20040827,012500,0.8279,0.8280,0.8279,0.8279
NZDCHF,20040827,012600,0.8280,0.8281,0.8280,0.8281
NZDCHF,20040827,012700,0.8280,0.8280,0.8280,0.8280
NZDCHF,20040827,012800,0.8280,0.8280,0.8280,0.8280
NZDCHF,20040827,012900,0.8279,0.8279,0.8278,0.8278
NZDCHF,20040827,013000,0.8278,0.8279,0.8278,0.8279
NZDCHF,20040827,013100,0.8279,0.8282,0.8279,0.8282
NZDCHF,20040827,013200,0.8282,0.8284,0.8282,0.8284
NZDCHF,20040827,013300,0.8284,0.8284,0.8284,0.8284
NZDCHF,20040827,013400,0.8284,0.8284,0.8284,0.8284
NZDCHF,20040827,013500,0.8284,0.8284,0.8284,0.8284
NZDCHF,20040827,013600,0.8284,0.8284,0.8284,0.8284
NZDCHF,20040827,013700,0.8284,0.8284,0.8284,0.8284
NZDCHF,20040827,013800,0.8284,0.8284,0.8284,0.8284
NZDCHF,20040827,013900,0.8285,0.8285,0.8285,0.8285
NZDCHF,20040827,014000,0.8285,0.8285,0.8285,0.8285
NZDCHF,20040827,014100,0.8286,0.8286,0.8286,0.8286
NZDCHF,20040827,014200,0.8285,0.8286,0.8285,0.8286
NZDCHF,20040827,014300,0.8286,0.8287,0.8286,0.8287
NZDCHF,20040827,014400,0.8287,0.8287,0.8286,0.8286
NZDCHF,20040827,014500,0.8285,0.8288,0.8285,0.8288
NZDCHF,20040827,014600,0.8289,0.8289,0.8289,0.8289
NZDCHF,20040827,014700,0.8289,0.8289,0.8289,0.8289
NZDCHF,20040827,014800,0.8289,0.8289,0.8289,0.8289
NZDCHF,20040827,014900,0.8289,0.8289,0.8289,0.8289
NZDCHF,20040827,015000,0.8289,0.8289,0.8289,0.8289
NZDCHF,20040827,015100,0.8289,0.8289,0.8289,0.8289
NZDCHF,20040827,015200,0.8289,0.8290,0.8289,0.8289
NZDCHF,20040827,015300,0.8289,0.8289,0.8289,0.8289
NZDCHF,20040827,015400,0.8288,0.8290,0.8288,0.8290
NZDCHF,20040827,015500,0.8291,0.8291,0.8289,0.8289
NZDCHF,20040827,015600,0.8289,0.8289,0.8287,0.8287
NZDCHF,20040827,015700,0.8287,0.8287,0.8287,0.8287
NZDCHF,20040827,015800,0.8287,0.8288,0.8286,0.8288
NZDCHF,20040827,015900,0.8289,0.8289,0.8287,0.8287
NZDCHF,20040827,020000,0.8286,0.8286,0.8285,0.8285
NZDCHF,20040827,020100,0.8285,0.8287,0.8285,0.8287
NZDCHF,20040827,020200,0.8288,0.8288,0.8288,0.8288
NZDCHF,20040827,020300,0.8287,0.8287,0.8286,0.8287
NZDCHF,20040827,020400,0.8287,0.8289,0.8287,0.8289
NZDCHF,20040827,020500,0.8289,0.8289,0.8289,0.8289
NZDCHF,20040827,020600,0.8289,0.8289,0.8289,0.8289
NZDCHF,20040827,020700,0.8289,0.8289,0.8288,0.8288
NZDCHF,20040827,020800,0.8288,0.8288,0.8287,0.8287
NZDCHF,20040827,020900,0.8287,0.8287,0.8286,0.8286
NZDCHF,20040827,021000,0.8286,0.8287,0.8286,0.8287
NZDCHF,20040827,021100,0.8287,0.8287,0.8286,0.8287
NZDCHF,20040827,021200,0.8286,0.8286,0.8286,0.8286
NZDCHF,20040827,021300,0.8286,0.8287,0.8286,0.8287
NZDCHF,20040827,021400,0.8288,0.8288,0.8288,0.8288
NZDCHF,20040827,021500,0.8288,0.8289,0.8288,0.8289
NZDCHF,20040827,021600,0.8288,0.8288,0.8285,0.8285
NZDCHF,20040827,021700,0.8285,0.8285,0.8285,0.8285
NZDCHF,20040827,021800,0.8285,0.8285,0.8285,0.8285
NZDCHF,20040827,021900,0.8286,0.8287,0.8286,0.8287
NZDCHF,20040827,022000,0.8289,0.8289,0.8289,0.8289
NZDCHF,20040827,022100,0.8289,0.8289,0.8287,0.8287
NZDCHF,20040827,022200,0.8287,0.8287,0.8285,0.8286
NZDCHF,20040827,022300,0.8286,0.8286,0.8286,0.8286
NZDCHF,20040827,022400,0.8285,0.8285,0.8284,0.8284
NZDCHF,20040827,022500,0.8283,0.8284,0.8282,0.8284
NZDCHF,20040827,022600,0.8285,0.8288,0.8285,0.8288
NZDCHF,20040827,022700,0.8289,0.8289,0.8288,0.8288
NZDCHF,20040827,022800,0.8288,0.8288,0.8288,0.8288
NZDCHF,20040827,022900,0.8288,0.8291,0.8288,0.8291
NZDCHF,20040827,023000,0.8291,0.8291,0.8291,0.8291
NZDCHF,20040827,023100,0.8291,0.8291,0.8290,0.8291
NZDCHF,20040827,023200,0.8291,0.8291,0.8289,0.8289
NZDCHF,20040827,023300,0.8289,0.8289,0.8289,0.8289
NZDCHF,20040827,023400,0.8289,0.8291,0.8289,0.8291
NZDCHF,20040827,023500,0.8291,0.8291,0.8291,0.8291
NZDCHF,20040827,023600,0.8291,0.8291,0.8291,0.8291
NZDCHF,20040827,023700,0.8291,0.8291,0.8289,0.8289
NZDCHF,20040827,023800,0.8289,0.8289,0.8289,0.8289
NZDCHF,20040827,023900,0.8289,0.8289,0.8289,0.8289
NZDCHF,20040827,024000,0.8289,0.8289,0.8289,0.8289
NZDCHF,20040827,024100,0.8289,0.8290,0.8288,0.8290
NZDCHF,20040827,024200,0.8290,0.8290,0.8290,0.8290
NZDCHF,20040827,024300,0.8293,0.8293,0.8292,0.8292
NZDCHF,20040827,024400,0.8292,0.8293,0.8292,0.8293
NZDCHF,20040827,024500,0.8293,0.8295,0.8293,0.8295
NZDCHF,20040827,024600,0.8296,0.8297,0.8296,0.8297
NZDCHF,20040827,024700,0.8297,0.8297,0.8297,0.8297
NZDCHF,20040827,024800,0.8297,0.8298,0.8297,0.8298
NZDCHF,20040827,024900,0.8299,0.8300,0.8299,0.8300
NZDCHF,20040827,025000,0.8302,0.8305,0.8302,0.8304
NZDCHF,20040827,025100,0.8303,0.8303,0.8301,0.8302
NZDCHF,20040827,025200,0.8303,0.8303,0.8303,0.8303
NZDCHF,20040827,025300,0.8302,0.8302,0.8300,0.8300
NZDCHF,20040827,025400,0.8300,0.8300,0.8300,0.8300
NZDCHF,20040827,025500,0.8300,0.8303,0.8300,0.8303
NZDCHF,20040827,025600,0.8303,0.8303,0.8303,0.8303
NZDCHF,20040827,025700,0.8303,0.8304,0.8303,0.8304
NZDCHF,20040827,025800,0.8305,0.8307,0.8305,0.8307
NZDCHF,20040827,025900,0.8307,0.8307,0.8307,0.8307
NZDCHF,20040827,030000,0.8306,0.8306,0.8306,0.8306
NZDCHF,20040827,030100,0.8307,0.8307,0.8305,0.8305
NZDCHF,20040827,030200,0.8306,0.8311,0.8306,0.8311
NZDCHF,20040827,030300,0.8311,0.8311,0.8311,0.8311
NZDCHF,20040827,030400,0.8312,0.8315,0.8311,0.8315
NZDCHF,20040827,030500,0.8316,0.8319,0.8316,0.8319
NZDCHF,20040827,030600,0.8319,0.8319,0.8319,0.8319
NZDCHF,20040827,030700,0.8319,0.8319,0.8316,0.8316
NZDCHF,20040827,030800,0.8315,0.8316,0.8314,0.8316
NZDCHF,20040827,030900,0.8316,0.8317,0.8316,0.8317
NZDCHF,20040827,031000,0.8317,0.8317,0.8316,0.8317
NZDCHF,20040827,031100,0.8317,0.8318,0.8317,0.8318
NZDCHF,20040827,031200,0.8318,0.8318,0.8318,0.8318
NZDCHF,20040827,031300,0.8318,0.8318,0.8318,0.8318
NZDCHF,20040827,031400,0.8318,0.8318,0.8318,0.8318
NZDCHF,20040827,031500,0.8317,0.8317,0.8316,0.8316
NZDCHF,20040827,031600,0.8315,0.8315,0.8314,0.8314
NZDCHF,20040827,031700,0.8314,0.8314,0.8314,0.8314
NZDCHF,20040827,031800,0.8314,0.8316,0.8314,0.8316
NZDCHF,20040827,031900,0.8317,0.8320,0.8317,0.8320
NZDCHF,20040827,032000,0.8320,0.8320,0.8320,0.8320
NZDCHF,20040827,032100,0.8319,0.8319,0.8318,0.8318
NZDCHF,20040827,032200,0.8318,0.8318,0.8318,0.8318
NZDCHF,20040827,032300,0.8318,0.8318,0.8318,0.8318
NZDCHF,20040827,032400,0.8318,0.8318,0.8318,0.8318
NZDCHF,20040827,032500,0.8318,0.8318,0.8318,0.8318
NZDCHF,20040827,032600,0.8318,0.8320,0.8318,0.8319
NZDCHF,20040827,032700,0.8319,0.8319,0.8318,0.8318
NZDCHF,20040827,032800,0.8318,0.8318,0.8318,0.8318
NZDCHF,20040827,032900,0.8318,0.8318,0.8318,0.8318
NZDCHF,20040827,033000,0.8318,0.8318,0.8318,0.8318
NZDCHF,20040827,033100,0.8318,0.8319,0.8318,0.8319
NZDCHF,20040827,033200,0.8319,0.8320,0.8319,0.8319
NZDCHF,20040827,033300,0.8318,0.8320,0.8318,0.8320
NZDCHF,20040827,033400,0.8320,0.8320,0.8320,0.8320
NZDCHF,20040827,033500,0.8320,0.8322,0.8320,0.8322
NZDCHF,20040827,033600,0.8322,0.8322,0.8322,0.8322
NZDCHF,20040827,033700,0.8321,0.8321,0.8321,0.8321
NZDCHF,20040827,033800,0.8321,0.8321,0.8321,0.8321
NZDCHF,20040827,033900,0.8321,0.8321,0.8320,0.8320
NZDCHF,20040827,034000,0.8320,0.8320,0.8320,0.8320
NZDCHF,20040827,034100,0.8320,0.8320,0.8320,0.8320
NZDCHF,20040827,034200,0.8320,0.8320,0.8320,0.8320
NZDCHF,20040827,034300,0.8319,0.8319,0.8319,0.8319
NZDCHF,20040827,034400,0.8319,0.8319,0.8319,0.8319
NZDCHF,20040827,034500,0.8319,0.8320,0.8319,0.8320
NZDCHF,20040827,034600,0.8320,0.8321,0.8320,0.8321
NZDCHF,20040827,034700,0.8321,0.8321,0.8321,0.8321
NZDCHF,20040827,034800,0.8320,0.8320,0.8320,0.8320
NZDCHF,20040827,034900,0.8320,0.8321,0.8320,0.8320
NZDCHF,20040827,035000,0.8320,0.8323,0.8320,0.8323
NZDCHF,20040827,035100,0.8325,0.8325,0.8324,0.8324
NZDCHF,20040827,035200,0.8324,0.8325,0.8324,0.8325
NZDCHF,20040827,035300,0.8325,0.8326,0.8325,0.8325
NZDCHF,20040827,035400,0.8325,0.8325,0.8322,0.8322
NZDCHF,20040827,035500,0.8322,0.8322,0.8322,0.8322
NZDCHF,20040827,035600,0.8322,0.8324,0.8322,0.8324
NZDCHF,20040827,035700,0.8324,0.8325,0.8324,0.8325
NZDCHF,20040827,035800,0.8325,0.8327,0.8325,0.8327
NZDCHF,20040827,035900,0.8328,0.8328,0.8328,0.8328
NZDCHF,20040827,040000,0.8328,0.8328,0.8328,0.8328
NZDCHF,20040827,040100,0.8328,0.8329,0.8328,0.8329
NZDCHF,20040827,040200,0.8330,0.8330,0.8329,0.8329
NZDCHF,20040827,040300,0.8328,0.8328,0.8328,0.8328
NZDCHF,20040827,040400,0.8328,0.8328,0.8328,0.8328
NZDCHF,20040827,040500,0.8328,0.8329,0.8328,0.8329
NZDCHF,20040827,040600,0.8330,0.8331,0.8330,0.8331
NZDCHF,20040827,040700,0.8331,0.8331,0.8330,0.8330
NZDCHF,20040827,040800,0.8330,0.8330,0.8330,0.8330
NZDCHF,20040827,040900,0.8330,0.8330,0.8329,0.8329
NZDCHF,20040827,041000,0.8328,0.8328,0.8328,0.8328
NZDCHF,20040827,041100,0.8328,0.8329,0.8328,0.8328
NZDCHF,20040827,041200,0.8327,0.8327,0.8327,0.8327
NZDCHF,20040827,041300,0.8327,0.8328,0.8327,0.8328
NZDCHF,20040827,041400,0.8329,0.8329,0.8327,0.8327
NZDCHF,20040827,041500,0.8327,0.8327,0.8327,0.8327
NZDCHF,20040827,041600,0.8327,0.8327,0.8327,0.8327
NZDCHF,20040827,041700,0.8328,0.8331,0.8328,0.8331
NZDCHF,20040827,041800,0.8331,0.8331,0.8331,0.8331
NZDCHF,20040827,041900,0.8331,0.8331,0.8331,0.8331
NZDCHF,20040827,042000,0.8330,0.8330,0.8328,0.8328
NZDCHF,20040827,042100,0.8328,0.8328,0.8327,0.8327
NZDCHF,20040827,042200,0.8326,0.8326,0.8325,0.8325
NZDCHF,20040827,042300,0.8325,0.8325,0.8325,0.8325
NZDCHF,20040827,042400,0.8325,0.8325,0.8325,0.8325
NZDCHF,20040827,042500,0.8325,0.8325,0.8325,0.8325
NZDCHF,20040827,042600,0.8325,0.8327,0.8325,0.8327
NZDCHF,20040827,042700,0.8327,0.8327,0.8327,0.8327
NZDCHF,20040827,042800,0.8327,0.8327,0.8327,0.8327
NZDCHF,20040827,042900,0.8326,0.8326,0.8325,0.8325
NZDCHF,20040827,043000,0.8325,0.8325,0.8325,0.8325
NZDCHF,20040827,043100,0.8325,0.8325,0.8325,0.8325
NZDCHF,20040827,043200,0.8325,0.8325,0.8325,0.8325
NZDCHF,20040827,043300,0.8325,0.8325,0.8325,0.8325
NZDCHF,20040827,043400,0.8325,0.8325,0.8325,0.8325
NZDCHF,20040827,043500,0.8325,0.8325,0.8325,0.8325
NZDCHF,20040827,043600,0.8325,0.8325,0.8325,0.8325
NZDCHF,20040827,043700,0.8324,0.8325,0.8324,0.8325
NZDCHF,20040827,043800,0.8325,0.8325,0.8325,0.8325
NZDCHF,20040827,043900,0.8325,0.8325,0.8325,0.8325
NZDCHF,20040827,044000,0.8325,0.8325,0.8325,0.8325
NZDCHF,20040827,044100,0.8325,0.8326,0.8325,0.8326
NZDCHF,20040827,044200,0.8327,0.8327,0.8327,0.8327
NZDCHF,20040827,044300,0.8327,0.8327,0.8326,0.8326
NZDCHF,20040827,044400,0.8327,0.8327,0.8327,0.8327
NZDCHF,20040827,044500,0.8327,0.8327,0.8324,0.8324
NZDCHF,20040827,044600,0.8324,0.8324,0.8324,0.8324
NZDCHF,20040827,044700,0.8322,0.8322,0.8322,0.8322
NZDCHF,20040827,044800,0.8323,0.8323,0.8323,0.8323
NZDCHF,20040827,044900,0.8323,0.8324,0.8323,0.8324
NZDCHF,20040827,045000,0.8324,0.8324,0.8324,0.8324
NZDCHF,20040827,045100,0.8325,0.8325,0.8325,0.8325
NZDCHF,20040827,045200,0.8325,0.8325,0.8325,0.8325
NZDCHF,20040827,045300,0.8325,0.8325,0.8325,0.8325
NZDCHF,20040827,045400,0.8325,0.8325,0.8325,0.8325
NZDCHF,20040827,045500,0.8325,0.8325,0.8325,0.8325
NZDCHF,20040827,045600,0.8324,0.8325,0.8324,0.8325
NZDCHF,20040827,045700,0.8325,0.8326,0.8325,0.8326
NZDCHF,20040827,045800,0.8326,0.8326,0.8325,0.8325
NZDCHF,20040827,045900,0.8326,0.8326,0.8325,0.8325
NZDCHF,20040827,050000,0.8325,0.8325,0.8325,0.8325
NZDCHF,20040827,050100,0.8325,0.8325,0.8325,0.8325
NZDCHF,20040827,050200,0.8325,0.8325,0.8325,0.8325
NZDCHF,20040827,050300,0.8325,0.8325,0.8325,0.8325
NZDCHF,20040827,050400,0.8325,0.8326,0.8325,0.8326
NZDCHF,20040827,050500,0.8326,0.8326,0.8326,0.8326
NZDCHF,20040827,050600,0.8326,0.8326,0.8326,0.8326
NZDCHF,20040827,050700,0.8326,0.8326,0.8326,0.8326
NZDCHF,20040827,050800,0.8327,0.8327,0.8327,0.8327
NZDCHF,20040827,050900,0.8326,0.8326,0.8326,0.8326
NZDCHF,20040827,051000,0.8326,0.8327,0.8326,0.8327
NZDCHF,20040827,051100,0.8327,0.8328,0.8327,0.8328
NZDCHF,20040827,051200,0.8328,0.8328,0.8327,0.8327
NZDCHF,20040827,051300,0.8327,0.8327,0.8327,0.8327
NZDCHF,20040827,051400,0.8327,0.8327,0.8327,0.8327
NZDCHF,20040827,051500,0.8328,0.8329,0.8328,0.8329
NZDCHF,20040827,051600,0.8329,0.8329,0.8329,0.8329
NZDCHF,20040827,051700,0.8330,0.8330,0.8329,0.8329
NZDCHF,20040827,051800,0.8329,0.8329,0.8328,0.8328
NZDCHF,20040827,051900,0.8328,0.8329,0.8328,0.8329
NZDCHF,20040827,052000,0.8329,0.8329,0.8329,0.8329
NZDCHF,20040827,052100,0.8329,0.8329,0.8328,0.8328
NZDCHF,20040827,052200,0.8328,0.8328,0.8327,0.8327
NZDCHF,20040827,052300,0.8327,0.8327,0.8327,0.8327
NZDCHF,20040827,052400,0.8328,0.8328,0.8328,0.8328
NZDCHF,20040827,052500,0.8328,0.8328,0.8327,0.8327
NZDCHF,20040827,052600,0.8327,0.8328,0.8327,0.8328
NZDCHF,20040827,052700,0.8328,0.8328,0.8328,0.8328
NZDCHF,20040827,052800,0.8329,0.8329,0.8329,0.8329
NZDCHF,20040827,052900,0.8329,0.8329,0.8329,0.8329
NZDCHF,20040827,053000,0.8329,0.8329,0.8329,0.8329
NZDCHF,20040827,053100,0.8329,0.8329,0.8329,0.8329
NZDCHF,20040827,053200,0.8329,0.8329,0.8329,0.8329
NZDCHF,20040827,053300,0.8329,0.8329,0.8329,0.8329
NZDCHF,20040827,053400,0.8329,0.8330,0.8329,0.8330
NZDCHF,20040827,053500,0.8329,0.8329,0.8329,0.8329
NZDCHF,20040827,053600,0.8329,0.8329,0.8329,0.8329
NZDCHF,20040827,053700,0.8329,0.8329,0.8329,0.8329
NZDCHF,20040827,053800,0.8329,0.8331,0.8329,0.8331
NZDCHF,20040827,053900,0.8331,0.8331,0.8331,0.8331
NZDCHF,20040827,054000,0.8331,0.8332,0.8331,0.8332
NZDCHF,20040827,054100,0.8332,0.8332,0.8332,0.8332
NZDCHF,20040827,054200,0.8332,0.8333,0.8332,0.8333
NZDCHF,20040827,054300,0.8333,0.8333,0.8333,0.8333
NZDCHF,20040827,054400,0.8334,0.8334,0.8333,0.8333
NZDCHF,20040827,054500,0.8333,0.8333,0.8332,0.8332
NZDCHF,20040827,054600,0.8333,0.8333,0.8333,0.8333
NZDCHF,20040827,054700,0.8333,0.8333,0.8332,0.8332
NZDCHF,20040827,054800,0.8332,0.8332,0.8332,0.8332
NZDCHF,20040827,054900,0.8334,0.8337,0.8334,0.8337
NZDCHF,20040827,055000,0.8337,0.8337,0.8336,0.8336
NZDCHF,20040827,055100,0.8336,0.8336,0.8334,0.8334
NZDCHF,20040827,055200,0.8332,0.8335,0.8332,0.8335
NZDCHF,20040827,055300,0.8335,0.8335,0.8335,0.8335
NZDCHF,20040827,055400,0.8335,0.8335,0.8334,0.8334
NZDCHF,20040827,055500,0.8334,0.8334,0.8334,0.8334
NZDCHF,20040827,055600,0.8333,0.8333,0.8333,0.8333
NZDCHF,20040827,055700,0.8333,0.8333,0.8332,0.8333
NZDCHF,20040827,055800,0.8333,0.8333,0.8333,0.8333
NZDCHF,20040827,055900,0.8333,0.8333,0.8333,0.8333
NZDCHF,20040827,060000,0.8332,0.8333,0.8332,0.8333
NZDCHF,20040827,060100,0.8334,0.8334,0.8334,0.8334
NZDCHF,20040827,060200,0.8334,0.8334,0.8332,0.8332
NZDCHF,20040827,060300,0.8334,0.8334,0.8334,0.8334
NZDCHF,20040827,060400,0.8334,0.8334,0.8334,0.8334
NZDCHF,20040827,060500,0.8334,0.8334,0.8334,0.8334
NZDCHF,20040827,060600,0.8334,0.8335,0.8334,0.8335
NZDCHF,20040827,060700,0.8335,0.8336,0.8335,0.8336
NZDCHF,20040827,060800,0.8336,0.8336,0.8336,0.8336
NZDCHF,20040827,060900,0.8336,0.8337,0.8336,0.8337
NZDCHF,20040827,061000,0.8337,0.8337,0.8337,0.8337
NZDCHF,20040827,061100,0.8337,0.8338,0.8337,0.8338
NZDCHF,20040827,061200,0.8338,0.8338,0.8338,0.8338
NZDCHF,20040827,061300,0.8338,0.8340,0.8338,0.8340
NZDCHF,20040827,061400,0.8341,0.8342,0.8341,0.8341
NZDCHF,20040827,061500,0.8341,0.8343,0.8341,0.8343
NZDCHF,20040827,061600,0.8343,0.8343,0.8343,0.8343
NZDCHF,20040827,061700,0.8343,0.8343,0.8343,0.8343
NZDCHF,20040827,061800,0.8344,0.8344,0.8344,0.8344
NZDCHF,20040827,061900,0.8344,0.8344,0.8344,0.8344
NZDCHF,20040827,062000,0.8344,0.8344,0.8343,0.8343
NZDCHF,20040827,062100,0.8343,0.8343,0.8343,0.8343
NZDCHF,20040827,062200,0.8345,0.8346,0.8345,0.8346
NZDCHF,20040827,062300,0.8346,0.8347,0.8346,0.8347
NZDCHF,20040827,062400,0.8346,0.8352,0.8346,0.8352
NZDCHF,20040827,062500,0.8352,0.8352,0.8352,0.8352
NZDCHF,20040827,062600,0.8350,0.8350,0.8350,0.8350
NZDCHF,20040827,062700,0.8350,0.8350,0.8349,0.8349
NZDCHF,20040827,062800,0.8349,0.8349,0.8349,0.8349
NZDCHF,20040827,062900,0.8349,0.8349,0.8349,0.8349
NZDCHF,20040827,063000,0.8349,0.8350,0.8349,0.8349
NZDCHF,20040827,063100,0.8349,0.8349,0.8349,0.8349
NZDCHF,20040827,063200,0.8349,0.8349,0.8347,0.8347
NZDCHF,20040827,063300,0.8346,0.8346,0.8344,0.8344
NZDCHF,20040827,063400,0.8344,0.8347,0.8344,0.8347
NZDCHF,20040827,063500,0.8347,0.8347,0.8347,0.8347
NZDCHF,20040827,063600,0.8347,0.8347,0.8347,0.8347
NZDCHF,20040827,063700,0.8348,0.8348,0.8347,0.8347
NZDCHF,20040827,063800,0.8347,0.8347,0.8346,0.8346
NZDCHF,20040827,063900,0.8346,0.8346,0.8346,0.8346
NZDCHF,20040827,064000,0.8346,0.8346,0.8346,0.8346
NZDCHF,20040827,064100,0.8347,0.8347,0.8346,0.8346
NZDCHF,20040827,064200,0.8346,0.8346,0.8346,0.8346
NZDCHF,20040827,064300,0.8346,0.8346,0.8342,0.8342
NZDCHF,20040827,064400,0.8342,0.8342,0.8342,0.8342
NZDCHF,20040827,064500,0.8342,0.8342,0.8342,0.8342
NZDCHF,20040827,064600,0.8343,0.8343,0.8343,0.8343
NZDCHF,20040827,064700,0.8343,0.8344,0.8343,0.8343
NZDCHF,20040827,064800,0.8343,0.8343,0.8342,0.8343
NZDCHF,20040827,064900,0.8343,0.8343,0.8343,0.8343
NZDCHF,20040827,065000,0.8343,0.8343,0.8340,0.8340
NZDCHF,20040827,065100,0.8339,0.8341,0.8339,0.8341
NZDCHF,20040827,065200,0.8342,0.8347,0.8342,0.8347
NZDCHF,20040827,065300,0.8347,0.8347,0.8347,0.8347
NZDCHF,20040827,065400,0.8346,0.8346,0.8346,0.8346
NZDCHF,20040827,065500,0.8346,0.8348,0.8346,0.8348
NZDCHF,20040827,065600,0.8349,0.8350,0.8349,0.8349
NZDCHF,20040827,065700,0.8349,0.8349,0.8348,0.8348
NZDCHF,20040827,065800,0.8348,0.8348,0.8348,0.8348
NZDCHF,20040827,065900,0.8348,0.8348,0.8348,0.8348
NZDCHF,20040827,070000,0.8348,0.8349,0.8348,0.8349
NZDCHF,20040827,070100,0.8349,0.8350,0.8349,0.8350
NZDCHF,20040827,070200,0.8349,0.8349,0.8347,0.8347
NZDCHF,20040827,070300,0.8347,0.8347,0.8346,0.8346
NZDCHF,20040827,070400,0.8346,0.8346,0.8343,0.8346
NZDCHF,20040827,070500,0.8346,0.8346,0.8345,0.8345
NZDCHF,20040827,070600,0.8345,0.8346,0.8345,0.8346
NZDCHF,20040827,070700,0.8346,0.8346,0.8346,0.8346
NZDCHF,20040827,070800,0.8346,0.8346,0.8346,0.8346
NZDCHF,20040827,070900,0.8346,0.8346,0.8346,0.8346
NZDCHF,20040827,071000,0.8345,0.8346,0.8345,0.8346
NZDCHF,20040827,071100,0.8346,0.8346,0.8346,0.8346
NZDCHF,20040827,071200,0.8345,0.8345,0.8345,0.8345
NZDCHF,20040827,071300,0.8345,0.8346,0.8345,0.8346
NZDCHF,20040827,071400,0.8346,0.8346,0.8346,0.8346
NZDCHF,20040827,071500,0.8346,0.8346,0.8346,0.8346
NZDCHF,20040827,071600,0.8346,0.8349,0.8346,0.8348
NZDCHF,20040827,071700,0.8347,0.8347,0.8346,0.8346
NZDCHF,20040827,071800,0.8346,0.8346,0.8346,0.8346
NZDCHF,20040827,071900,0.8346,0.8346,0.8346,0.8346
NZDCHF,20040827,072000,0.8346,0.8346,0.8346,0.8346
NZDCHF,20040827,072100,0.8346,0.8346,0.8346,0.8346
NZDCHF,20040827,072200,0.8346,0.8346,0.8346,0.8346
NZDCHF,20040827,072300,0.8346,0.8346,0.8345,0.8345
NZDCHF,20040827,072400,0.8345,0.8345,0.8345,0.8345
NZDCHF,20040827,072500,0.8346,0.8346,0.8345,0.8345
NZDCHF,20040827,072600,0.8344,0.8345,0.8344,0.8345
NZDCHF,20040827,072700,0.8345,0.8345,0.8344,0.8344
NZDCHF,20040827,072800,0.8344,0.8344,0.8344,0.8344
NZDCHF,20040827,072900,0.8344,0.8345,0.8344,0.8345
NZDCHF,20040827,073000,0.8345,0.8345,0.8345,0.8345
NZDCHF,20040827,073100,0.8345,0.8345,0.8344,0.8344
NZDCHF,20040827,073200,0.8343,0.8344,0.8343,0.8344
NZDCHF,20040827,073300,0.8345,0.8345,0.8345,0.8345
NZDCHF,20040827,073400,0.8345,0.8345,0.8345,0.8345
NZDCHF,20040827,073500,0.8345,0.8347,0.8345,0.8347
NZDCHF,20040827,073600,0.8347,0.8349,0.8347,0.8347
NZDCHF,20040827,073700,0.8346,0.8346,0.8346,0.8346
NZDCHF,20040827,073800,0.8346,0.8346,0.8346,0.8346
NZDCHF,20040827,073900,0.8345,0.8345,0.8345,0.8345
NZDCHF,20040827,074000,0.8345,0.8345,0.8343,0.8343
NZDCHF,20040827,074100,0.8343,0.8344,0.8343,0.8344
NZDCHF,20040827,074200,0.8344,0.8345,0.8342,0.8342
NZDCHF,20040827,074300,0.8343,0.8347,0.8343,0.8347
NZDCHF,20040827,074400,0.8347,0.8349,0.8347,0.8349
NZDCHF,20040827,074500,0.8349,0.8349,0.8346,0.8346
NZDCHF,20040827,074600,0.8345,0.8345,0.8344,0.8344
NZDCHF,20040827,074700,0.8343,0.8345,0.8343,0.8345
NZDCHF,20040827,074800,0.8346,0.8346,0.8346,0.8346
NZDCHF,20040827,074900,0.8346,0.8346,0.8346,0.8346
NZDCHF,20040827,075000,0.8346,0.8346,0.8345,0.8345
NZDCHF,20040827,075100,0.8344,0.8344,0.8343,0.8343
NZDCHF,20040827,075200,0.8344,0.8345,0.8344,0.8345
NZDCHF,20040827,075300,0.8345,0.8345,0.8345,0.8345
NZDCHF,20040827,075400,0.8343,0.8345,0.8343,0.8344
NZDCHF,20040827,075500,0.8344,0.8344,0.8344,0.8344
NZDCHF,20040827,075600,0.8345,0.8345,0.8345,0.8345
NZDCHF,20040827,075700,0.8346,0.8346,0.8346,0.8346
NZDCHF,20040827,075800,0.8346,0.8346,0.8343,0.8344
NZDCHF,20040827,075900,0.8345,0.8346,0.8345,0.8346
NZDCHF,20040827,080000,0.8346,0.8347,0.8345,0.8347
NZDCHF,20040827,080100,0.8347,0.8347,0.8346,0.8346
NZDCHF,20040827,080200,0.8346,0.8346,0.8343,0.8344
NZDCHF,20040827,080300,0.8344,0.8346,0.8344,0.8346
NZDCHF,20040827,080400,0.8346,0.8346,0.8345,0.8345
NZDCHF,20040827,080500,0.8345,0.8346,0.8345,0.8346
NZDCHF,20040827,080600,0.8346,0.8347,0.8346,0.8347
NZDCHF,20040827,080700,0.8348,0.8349,0.8348,0.8349
NZDCHF,20040827,080800,0.8349,0.8349,0.8349,0.8349
NZDCHF,20040827,080900,0.8348,0.8348,0.8346,0.8346
NZDCHF,20040827,081000,0.8347,0.8347,0.8347,0.8347
NZDCHF,20040827,081100,0.8347,0.8347,0.8347,0.8347
NZDCHF,20040827,081200,0.8347,0.8347,0.8346,0.8346
NZDCHF,20040827,081300,0.8346,0.8346,0.8343,0.8343
NZDCHF,20040827,081400,0.8342,0.8342,0.8342,0.8342
NZDCHF,20040827,081500,0.8342,0.8343,0.8342,0.8343
NZDCHF,20040827,081600,0.8343,0.8343,0.8342,0.8342
NZDCHF,20040827,081700,0.8342,0.8343,0.8342,0.8343
NZDCHF,20040827,081800,0.8344,0.8344,0.8344,0.8344
NZDCHF,20040827,081900,0.8344,0.8344,0.8343,0.8343
NZDCHF,20040827,082000,0.8343,0.8343,0.8343,0.8343
NZDCHF,20040827,082100,0.8344,0.8347,0.8344,0.8347
NZDCHF,20040827,082200,0.8348,0.8351,0.8348,0.8351
NZDCHF,20040827,082300,0.8352,0.8361,0.8352,0.8359
NZDCHF,20040827,082400,0.8358,0.8358,0.8356,0.8356
NZDCHF,20040827,082500,0.8356,0.8356,0.8356,0.8356
NZDCHF,20040827,082600,0.8355,0.8355,0.8355,0.8355
NZDCHF,20040827,082700,0.8355,0.8355,0.8353,0.8353
NZDCHF,20040827,082800,0.8353,0.8353,0.8349,0.8349
NZDCHF,20040827,082900,0.8349,0.8349,0.8349,0.8349
NZDCHF,20040827,083000,0.8349,0.8349,0.8349,0.8349
NZDCHF,20040827,083100,0.8350,0.8353,0.8350,0.8353
NZDCHF,20040827,083200,0.8354,0.8354,0.8353,0.8353
NZDCHF,20040827,083300,0.8353,0.8353,0.8349,0.8349
NZDCHF,20040827,083400,0.8348,0.8348,0.8346,0.8346
NZDCHF,20040827,083500,0.8347,0.8347,0.8347,0.8347
NZDCHF,20040827,083600,0.8347,0.8348,0.8346,0.8348
NZDCHF,20040827,083700,0.8349,0.8350,0.8348,0.8348
NZDCHF,20040827,083800,0.8348,0.8349,0.8348,0.8349
NZDCHF,20040827,083900,0.8349,0.8350,0.8349,0.8350
NZDCHF,20040827,084000,0.8350,0.8350,0.8349,0.8349
NZDCHF,20040827,084100,0.8349,0.8349,0.8349,0.8349
NZDCHF,20040827,084200,0.8349,0.8353,0.8349,0.8353
NZDCHF,20040827,084300,0.8354,0.8354,0.8353,0.8353
NZDCHF,20040827,084400,0.8354,0.8354,0.8354,0.8354
NZDCHF,20040827,084500,0.8354,0.8354,0.8353,0.8353
NZDCHF,20040827,084600,0.8352,0.8353,0.8352,0.8353
NZDCHF,20040827,084700,0.8354,0.8354,0.8354,0.8354
NZDCHF,20040827,084800,0.8354,0.8355,0.8353,0.8353
NZDCHF,20040827,084900,0.8354,0.8354,0.8350,0.8350
NZDCHF,20040827,085000,0.8351,0.8351,0.8351,0.8351
NZDCHF,20040827,085100,0.8352,0.8353,0.8352,0.8353
NZDCHF,20040827,085200,0.8353,0.8356,0.8353,0.8355
NZDCHF,20040827,085300,0.8355,0.8355,0.8354,0.8354
NZDCHF,20040827,085400,0.8354,0.8354,0.8354,0.8354
NZDCHF,20040827,085500,0.8355,0.8357,0.8355,0.8356
NZDCHF,20040827,085600,0.8356,0.8356,0.8356,0.8356
NZDCHF,20040827,085700,0.8356,0.8356,0.8356,0.8356
NZDCHF,20040827,085800,0.8356,0.8356,0.8355,0.8355
NZDCHF,20040827,085900,0.8356,0.8356,0.8356,0.8356
NZDCHF,20040827,090000,0.8356,0.8356,0.8356,0.8356
NZDCHF,20040827,090100,0.8356,0.8356,0.8356,0.8356
NZDCHF,20040827,090200,0.8357,0.8359,0.8357,0.8357
NZDCHF,20040827,090300,0.8357,0.8358,0.8357,0.8357
NZDCHF,20040827,090400,0.8357,0.8357,0.8356,0.8356
NZDCHF,20040827,090500,0.8356,0.8356,0.8356,0.8356
NZDCHF,20040827,090600,0.8356,0.8356,0.8354,0.8354
NZDCHF,20040827,090700,0.8354,0.8354,0.8354,0.8354
NZDCHF,20040827,090800,0.8355,0.8356,0.8355,0.8356
NZDCHF,20040827,090900,0.8355,0.8355,0.8355,0.8355
NZDCHF,20040827,091000,0.8354,0.8354,0.8351,0.8351
NZDCHF,20040827,091100,0.8352,0.8354,0.8352,0.8354
NZDCHF,20040827,091200,0.8354,0.8354,0.8354,0.8354
NZDCHF,20040827,091300,0.8354,0.8354,0.8354,0.8354
NZDCHF,20040827,091400,0.8354,0.8354,0.8352,0.8352
NZDCHF,20040827,091500,0.8352,0.8352,0.8350,0.8350
NZDCHF,20040827,091600,0.8350,0.8352,0.8350,0.8352
NZDCHF,20040827,091700,0.8351,0.8351,0.8350,0.8351
NZDCHF,20040827,091800,0.8352,0.8353,0.8352,0.8353
NZDCHF,20040827,091900,0.8354,0.8354,0.8352,0.8352
NZDCHF,20040827,092000,0.8350,0.8350,0.8347,0.8347
NZDCHF,20040827,092100,0.8346,0.8349,0.8346,0.8349
NZDCHF,20040827,092200,0.8349,0.8349,0.8349,0.8349
NZDCHF,20040827,092300,0.8348,0.8348,0.8347,0.8348
NZDCHF,20040827,092400,0.8349,0.8350,0.8348,0.8350
NZDCHF,20040827,092500,0.8349,0.8349,0.8349,0.8349
NZDCHF,20040827,092600,0.8348,0.8348,0.8348,0.8348
NZDCHF,20040827,092700,0.8348,0.8349,0.8346,0.8346
NZDCHF,20040827,092800,0.8345,0.8345,0.8340,0.8341
NZDCHF,20040827,092900,0.8341,0.8341,0.8340,0.8341
NZDCHF,20040827,093000,0.8341,0.8342,0.8341,0.8342
NZDCHF,20040827,093100,0.8342,0.8342,0.8342,0.8342
NZDCHF,20040827,093200,0.8343,0.8345,0.8343,0.8345
NZDCHF,20040827,093300,0.8345,0.8345,0.8345,0.8345
NZDCHF,20040827,093400,0.8344,0.8345,0.8344,0.8345
NZDCHF,20040827,093500,0.8346,0.8350,0.8346,0.8350
NZDCHF,20040827,093600,0.8352,0.8353,0.8352,0.8352
NZDCHF,20040827,093700,0.8352,0.8352,0.8349,0.8349
NZDCHF,20040827,093800,0.8349,0.8350,0.8349,0.8350
NZDCHF,20040827,093900,0.8352,0.8356,0.8352,0.8356
NZDCHF,20040827,094000,0.8355,0.8355,0.8354,0.8354
NZDCHF,20040827,094100,0.8354,0.8357,0.8354,0.8357
NZDCHF,20040827,094200,0.8357,0.8357,0.8357,0.8357
NZDCHF,20040827,094300,0.8357,0.8358,0.8357,0.8358
NZDCHF,20040827,094400,0.8359,0.8359,0.8356,0.8356
NZDCHF,20040827,094500,0.8355,0.8355,0.8353,0.8353
NZDCHF,20040827,094600,0.8352,0.8352,0.8351,0.8351
NZDCHF,20040827,094700,0.8351,0.8352,0.8351,0.8352
NZDCHF,20040827,094800,0.8352,0.8354,0.8352,0.8354
NZDCHF,20040827,094900,0.8354,0.8354,0.8354,0.8354
NZDCHF,20040827,095000,0.8352,0.8352,0.8350,0.8350
NZDCHF,20040827,095100,0.8350,0.8350,0.8350,0.8350
NZDCHF,20040827,095200,0.8350,0.8354,0.8350,0.8354
NZDCHF,20040827,095300,0.8354,0.8356,0.8354,0.8356
NZDCHF,20040827,095400,0.8356,0.8356,0.8356,0.8356
NZDCHF,20040827,095500,0.8356,0.8357,0.8356,0.8357
NZDCHF,20040827,095600,0.8357,0.8357,0.8357,0.8357
NZDCHF,20040827,095700,0.8358,0.8361,0.8358,0.8361
NZDCHF,20040827,095800,0.8361,0.8361,0.8360,0.8360
NZDCHF,20040827,095900,0.8360,0.8360,0.8360,0.8360
NZDCHF,20040827,100000,0.8359,0.8359,0.8359,0.8359
NZDCHF,20040827,100100,0.8358,0.8359,0.8358,0.8359
NZDCHF,20040827,100200,0.8359,0.8367,0.8359,0.8367
NZDCHF,20040827,100300,0.8366,0.8369,0.8366,0.8368
NZDCHF,20040827,100400,0.8367,0.8367,0.8365,0.8365
NZDCHF,20040827,100500,0.8365,0.8365,0.8364,0.8364
NZDCHF,20040827,100600,0.8365,0.8365,0.8364,0.8364
NZDCHF,20040827,100700,0.8365,0.8367,0.8365,0.8367
NZDCHF,20040827,100800,0.8367,0.8370,0.8367,0.8369
NZDCHF,20040827,100900,0.8368,0.8368,0.8366,0.8366
NZDCHF,20040827,101000,0.8365,0.8365,0.8364,0.8365
NZDCHF,20040827,101100,0.8365,0.8365,0.8363,0.8363
NZDCHF,20040827,101200,0.8362,0.8362,0.8361,0.8361
NZDCHF,20040827,101300,0.8361,0.8361,0.8360,0.8361
NZDCHF,20040827,101400,0.8361,0.8361,0.8361,0.8361
NZDCHF,20040827,101500,0.8361,0.8361,0.8361,0.8361
NZDCHF,20040827,101600,0.8361,0.8361,0.8361,0.8361
NZDCHF,20040827,101700,0.8360,0.8360,0.8359,0.8359
NZDCHF,20040827,101800,0.8359,0.8360,0.8359,0.8360
NZDCHF,20040827,101900,0.8360,0.8360,0.8360,0.8360
NZDCHF,20040827,102000,0.8360,0.8361,0.8360,0.8361
NZDCHF,20040827,102100,0.8361,0.8361,0.8360,0.8361
NZDCHF,20040827,102200,0.8361,0.8361,0.8361,0.8361
NZDCHF,20040827,102300,0.8360,0.8360,0.8359,0.8359
NZDCHF,20040827,102400,0.8359,0.8361,0.8359,0.8361
NZDCHF,20040827,102500,0.8361,0.8361,0.8361,0.8361
NZDCHF,20040827,102600,0.8361,0.8361,0.8361,0.8361
NZDCHF,20040827,102700,0.8361,0.8361,0.8361,0.8361
NZDCHF,20040827,102800,0.8361,0.8361,0.8361,0.8361
NZDCHF,20040827,102900,0.8361,0.8361,0.8361,0.8361
NZDCHF,20040827,103000,0.8361,0.8362,0.8361,0.8362
NZDCHF,20040827,103100,0.8362,0.8363,0.8362,0.8363
NZDCHF,20040827,103200,0.8363,0.8363,0.8363,0.8363
NZDCHF,20040827,103300,0.8363,0.8364,0.8363,0.8364
NZDCHF,20040827,103400,0.8364,0.8364,0.8363,0.8363
NZDCHF,20040827,103500,0.8363,0.8363,0.8363,0.8363
NZDCHF,20040827,103600,0.8363,0.8363,0.8361,0.8361
NZDCHF,20040827,103700,0.8361,0.8361,0.8361,0.8361
NZDCHF,20040827,103800,0.8361,0.8361,0.8361,0.8361
NZDCHF,20040827,103900,0.8361,0.8361,0.8361,0.8361
NZDCHF,20040827,104000,0.8360,0.8360,0.8360,0.8360
NZDCHF,20040827,104100,0.8360,0.8360,0.8359,0.8359
NZDCHF,20040827,104200,0.8359,0.8359,0.8359,0.8359
NZDCHF,20040827,104300,0.8359,0.8360,0.8359,0.8360
NZDCHF,20040827,104400,0.8360,0.8360,0.8360,0.8360
NZDCHF,20040827,104500,0.8361,0.8361,0.8361,0.8361
NZDCHF,20040827,104600,0.8362,0.8363,0.8362,0.8363
NZDCHF,20040827,104700,0.8363,0.8364,0.8363,0.8364
NZDCHF,20040827,104800,0.8364,0.8364,0.8364,0.8364
NZDCHF,20040827,104900,0.8364,0.8364,0.8362,0.8362
NZDCHF,20040827,105000,0.8362,0.8362,0.8362,0.8362
NZDCHF,20040827,105100,0.8362,0.8363,0.8362,0.8363
NZDCHF,20040827,105200,0.8362,0.8362,0.8362,0.8362
NZDCHF,20040827,105300,0.8362,0.8362,0.8362,0.8362
NZDCHF,20040827,105400,0.8362,0.8363,0.8362,0.8363
NZDCHF,20040827,105500,0.8363,0.8363,0.8361,0.8361
NZDCHF,20040827,105600,0.8362,0.8365,0.8362,0.8365
NZDCHF,20040827,105700,0.8365,0.8365,0.8365,0.8365
NZDCHF,20040827,105800,0.8364,0.8365,0.8364,0.8365
NZDCHF,20040827,105900,0.8365,0.8365,0.8365,0.8365
NZDCHF,20040827,110000,0.8364,0.8367,0.8364,0.8367
NZDCHF,20040827,110100,0.8367,0.8367,0.8367,0.8367
NZDCHF,20040827,110200,0.8367,0.8368,0.8367,0.8368
NZDCHF,20040827,110300,0.8368,0.8369,0.8368,0.8369
NZDCHF,20040827,110400,0.8369,0.8369,0.8367,0.8367
NZDCHF,20040827,110500,0.8367,0.8367,0.8366,0.8367
NZDCHF,20040827,110600,0.8367,0.8367,0.8367,0.8367
NZDCHF,20040827,110700,0.8367,0.8367,0.8366,0.8366
NZDCHF,20040827,110800,0.8366,0.8366,0.8364,0.8364
NZDCHF,20040827,110900,0.8364,0.8364,0.8364,0.8364
NZDCHF,20040827,111000,0.8364,0.8364,0.8362,0.8362
NZDCHF,20040827,111100,0.8362,0.8362,0.8361,0.8361
NZDCHF,20040827,111200,0.8361,0.8362,0.8361,0.8362
NZDCHF,20040827,111300,0.8363,0.8363,0.8363,0.8363
NZDCHF,20040827,111400,0.8363,0.8364,0.8363,0.8364
NZDCHF,20040827,111500,0.8363,0.8363,0.8363,0.8363
NZDCHF,20040827,111600,0.8364,0.8367,0.8364,0.8367
NZDCHF,20040827,111700,0.8367,0.8368,0.8367,0.8368
NZDCHF,20040827,111800,0.8368,0.8368,0.8366,0.8366
NZDCHF,20040827,111900,0.8365,0.8365,0.8364,0.8364
NZDCHF,20040827,112000,0.8364,0.8364,0.8364,0.8364
NZDCHF,20040827,112100,0.8364,0.8364,0.8364,0.8364
NZDCHF,20040827,112200,0.8364,0.8364,0.8364,0.8364
NZDCHF,20040827,112300,0.8364,0.8364,0.8364,0.8364
NZDCHF,20040827,112400,0.8364,0.8364,0.8364,0.8364
NZDCHF,20040827,112500,0.8364,0.8364,0.8363,0.8363
NZDCHF,20040827,112600,0.8363,0.8363,0.8361,0.8361
NZDCHF,20040827,112700,0.8362,0.8363,0.8362,0.8362
NZDCHF,20040827,112800,0.8362,0.8362,0.8360,0.8360
NZDCHF,20040827,112900,0.8360,0.8361,0.8358,0.8358
NZDCHF,20040827,113000,0.8357,0.8358,0.8357,0.8358
NZDCHF,20040827,113100,0.8359,0.8359,0.8358,0.8358
NZDCHF,20040827,113200,0.8358,0.8359,0.8358,0.8358
NZDCHF,20040827,113300,0.8358,0.8361,0.8357,0.8361
NZDCHF,20040827,113400,0.8361,0.8361,0.8361,0.8361
NZDCHF,20040827,113500,0.8360,0.8360,0.8360,0.8360
NZDCHF,20040827,113600,0.8360,0.8361,0.8360,0.8361
NZDCHF,20040827,113700,0.8360,0.8360,0.8359,0.8359
NZDCHF,20040827,113800,0.8359,0.8359,0.8358,0.8358
NZDCHF,20040827,113900,0.8357,0.8357,0.8357,0.8357
NZDCHF,20040827,114000,0.8357,0.8358,0.8357,0.8358
NZDCHF,20040827,114100,0.8358,0.8360,0.8358,0.8360
NZDCHF,20040827,114200,0.8360,0.8360,0.8356,0.8356
NZDCHF,20040827,114300,0.8357,0.8359,0.8357,0.8359
NZDCHF,20040827,114400,0.8359,0.8359,0.8359,0.8359
NZDCHF,20040827,114500,0.8359,0.8359,0.8359,0.8359
NZDCHF,20040827,114600,0.8359,0.8359,0.8359,0.8359
NZDCHF,20040827,114700,0.8359,0.8359,0.8358,0.8358
NZDCHF,20040827,114800,0.8357,0.8357,0.8357,0.8357
NZDCHF,20040827,114900,0.8357,0.8357,0.8357,0.8357
NZDCHF,20040827,115000,0.8357,0.8359,0.8357,0.8359
NZDCHF,20040827,115100,0.8359,0.8360,0.8359,0.8360
NZDCHF,20040827,115200,0.8360,0.8360,0.8359,0.8359
NZDCHF,20040827,115300,0.8359,0.8359,0.8359,0.8359
NZDCHF,20040827,115400,0.8359,0.8359,0.8357,0.8359
NZDCHF,20040827,115500,0.8360,0.8360,0.8359,0.8359
NZDCHF,20040827,115600,0.8358,0.8360,0.8357,0.8360
NZDCHF,20040827,115700,0.8360,0.8360,0.8355,0.8355
NZDCHF,20040827,115800,0.8354,0.8356,0.8354,0.8356
NZDCHF,20040827,115900,0.8356,0.8357,0.8356,0.8356
NZDCHF,20040827,120000,0.8356,0.8357,0.8356,0.8357
NZDCHF,20040827,120100,0.8357,0.8357,0.8357,0.8357
NZDCHF,20040827,120200,0.8358,0.8359,0.8358,0.8359
NZDCHF,20040827,120300,0.8359,0.8359,0.8359,0.8359
NZDCHF,20040827,120400,0.8359,0.8359,0.8359,0.8359
NZDCHF,20040827,120500,0.8360,0.8360,0.8360,0.8360
NZDCHF,20040827,120600,0.8360,0.8360,0.8360,0.8360
NZDCHF,20040827,120700,0.8360,0.8360,0.8360,0.8360
NZDCHF,20040827,120800,0.8360,0.8360,0.8360,0.8360
NZDCHF,20040827,120900,0.8360,0.8360,0.8360,0.8360
NZDCHF,20040827,121000,0.8361,0.8361,0.8361,0.8361
NZDCHF,20040827,121100,0.8361,0.8361,0.8361,0.8361
NZDCHF,20040827,121200,0.8361,0.8361,0.8361,0.8361
NZDCHF,20040827,121300,0.8361,0.8361,0.8360,0.8360
NZDCHF,20040827,121400,0.8359,0.8359,0.8357,0.8357
NZDCHF,20040827,121500,0.8356,0.8357,0.8356,0.8357
NZDCHF,20040827,121600,0.8357,0.8357,0.8356,0.8356
NZDCHF,20040827,121700,0.8355,0.8355,0.8352,0.8354
NZDCHF,20040827,121800,0.8354,0.8355,0.8354,0.8355
NZDCHF,20040827,121900,0.8355,0.8356,0.8355,0.8356
NZDCHF,20040827,122000,0.8356,0.8356,0.8355,0.8355
NZDCHF,20040827,122100,0.8355,0.8355,0.8354,0.8354
NZDCHF,20040827,122200,0.8354,0.8354,0.8353,0.8353
NZDCHF,20040827,122300,0.8353,0.8353,0.8352,0.8352
NZDCHF,20040827,122400,0.8352,0.8352,0.8352,0.8352
NZDCHF,20040827,122500,0.8352,0.8353,0.8352,0.8352
NZDCHF,20040827,122600,0.8352,0.8354,0.8352,0.8354
NZDCHF,20040827,122700,0.8356,0.8357,0.8356,0.8356
NZDCHF,20040827,122800,0.8355,0.8355,0.8354,0.8354
NZDCHF,20040827,122900,0.8354,0.8357,0.8354,0.8357
NZDCHF,20040827,123000,0.8359,0.8371,0.8359,0.8371
NZDCHF,20040827,123100,0.8374,0.8378,0.8374,0.8378
NZDCHF,20040827,123200,0.8380,0.8381,0.8379,0.8379
NZDCHF,20040827,123300,0.8379,0.8379,0.8378,0.8378
NZDCHF,20040827,123400,0.8378,0.8378,0.8377,0.8377
NZDCHF,20040827,123500,0.8378,0.8378,0.8377,0.8377
NZDCHF,20040827,123600,0.8375,0.8375,0.8375,0.8375
NZDCHF,20040827,123700,0.8377,0.8378,0.8377,0.8378
NZDCHF,20040827,123800,0.8378,0.8378,0.8378,0.8378
NZDCHF,20040827,123900,0.8378,0.8378,0.8377,0.8377
NZDCHF,20040827,124000,0.8377,0.8377,0.8377,0.8377
NZDCHF,20040827,124100,0.8377,0.8378,0.8376,0.8376
NZDCHF,20040827,124200,0.8374,0.8374,0.8374,0.8374
NZDCHF,20040827,124300,0.8372,0.8372,0.8371,0.8371
NZDCHF,20040827,124400,0.8371,0.8371,0.8371,0.8371
NZDCHF,20040827,124500,0.8371,0.8373,0.8371,0.8373
NZDCHF,20040827,124600,0.8373,0.8374,0.8371,0.8371
NZDCHF,20040827,124700,0.8371,0.8371,0.8370,0.8370
NZDCHF,20040827,124800,0.8370,0.8370,0.8368,0.8368
NZDCHF,20040827,124900,0.8365,0.8365,0.8363,0.8363
NZDCHF,20040827,125000,0.8364,0.8367,0.8364,0.8367
NZDCHF,20040827,125100,0.8367,0.8369,0.8367,0.8369
NZDCHF,20040827,125200,0.8370,0.8370,0.8370,0.8370
NZDCHF,20040827,125300,0.8370,0.8370,0.8370,0.8370
NZDCHF,20040827,125400,0.8370,0.8370,0.8370,0.8370
NZDCHF,20040827,125500,0.8370,0.8370,0.8370,0.8370
NZDCHF,20040827,125600,0.8371,0.8371,0.8368,0.8369
NZDCHF,20040827,125700,0.8370,0.8370,0.8368,0.8368
NZDCHF,20040827,125800,0.8368,0.8368,0.8368,0.8368
NZDCHF,20040827,125900,0.8368,0.8368,0.8368,0.8368
NZDCHF,20040827,130000,0.8368,0.8368,0.8368,0.8368
NZDCHF,20040827,130100,0.8368,0.8368,0.8367,0.8367
NZDCHF,20040827,130200,0.8367,0.8367,0.8367,0.8367
NZDCHF,20040827,130300,0.8367,0.8367,0.8365,0.8365
NZDCHF,20040827,130400,0.8365,0.8366,0.8365,0.8366
NZDCHF,20040827,130500,0.8366,0.8368,0.8366,0.8367
NZDCHF,20040827,130600,0.8367,0.8368,0.8367,0.8368
NZDCHF,20040827,130700,0.8368,0.8368,0.8367,0.8367
NZDCHF,20040827,130800,0.8367,0.8367,0.8366,0.8366
NZDCHF,20040827,130900,0.8366,0.8366,0.8365,0.8365
NZDCHF,20040827,131000,0.8364,0.8366,0.8364,0.8366
NZDCHF,20040827,131100,0.8367,0.8368,0.8367,0.8368
NZDCHF,20040827,131200,0.8368,0.8368,0.8367,0.8367
NZDCHF,20040827,131300,0.8366,0.8366,0.8365,0.8365
NZDCHF,20040827,131400,0.8366,0.8366,0.8366,0.8366
NZDCHF,20040827,131500,0.8366,0.8366,0.8365,0.8365
NZDCHF,20040827,131600,0.8365,0.8365,0.8363,0.8363
NZDCHF,20040827,131700,0.8363,0.8363,0.8358,0.8358
NZDCHF,20040827,131800,0.8356,0.8356,0.8353,0.8356
NZDCHF,20040827,131900,0.8356,0.8357,0.8356,0.8357
NZDCHF,20040827,132000,0.8356,0.8357,0.8356,0.8357
NZDCHF,20040827,132100,0.8357,0.8357,0.8356,0.8356
NZDCHF,20040827,132200,0.8356,0.8359,0.8356,0.8359
NZDCHF,20040827,132300,0.8360,0.8360,0.8359,0.8359
NZDCHF,20040827,132400,0.8358,0.8358,0.8356,0.8356
NZDCHF,20040827,132500,0.8356,0.8356,0.8356,0.8356
NZDCHF,20040827,132600,0.8356,0.8357,0.8356,0.8357
NZDCHF,20040827,132700,0.8358,0.8358,0.8358,0.8358
NZDCHF,20040827,132800,0.8358,0.8359,0.8358,0.8359
NZDCHF,20040827,132900,0.8358,0.8358,0.8356,0.8357
NZDCHF,20040827,133000,0.8357,0.8357,0.8357,0.8357
NZDCHF,20040827,133100,0.8357,0.8358,0.8357,0.8358
NZDCHF,20040827,133200,0.8359,0.8359,0.8359,0.8359
NZDCHF,20040827,133300,0.8359,0.8359,0.8355,0.8355
NZDCHF,20040827,133400,0.8355,0.8355,0.8355,0.8355
NZDCHF,20040827,133500,0.8354,0.8355,0.8354,0.8355
NZDCHF,20040827,133600,0.8355,0.8355,0.8354,0.8354
NZDCHF,20040827,133700,0.8355,0.8357,0.8355,0.8357
NZDCHF,20040827,133800,0.8357,0.8357,0.8357,0.8357
NZDCHF,20040827,133900,0.8357,0.8357,0.8356,0.8356
NZDCHF,20040827,134000,0.8356,0.8356,0.8356,0.8356
NZDCHF,20040827,134100,0.8356,0.8356,0.8355,0.8355
NZDCHF,20040827,134200,0.8355,0.8356,0.8354,0.8356
NZDCHF,20040827,134300,0.8356,0.8356,0.8356,0.8356
NZDCHF,20040827,134400,0.8356,0.8356,0.8355,0.8355
NZDCHF,20040827,134500,0.8354,0.8354,0.8354,0.8354
NZDCHF,20040827,134600,0.8355,0.8356,0.8355,0.8356
NZDCHF,20040827,134700,0.8356,0.8359,0.8356,0.8359
NZDCHF,20040827,134800,0.8359,0.8359,0.8357,0.8357
NZDCHF,20040827,134900,0.8357,0.8358,0.8357,0.8358
NZDCHF,20040827,135000,0.8357,0.8360,0.8357,0.8360
NZDCHF,20040827,135100,0.8360,0.8360,0.8359,0.8359
NZDCHF,20040827,135200,0.8359,0.8360,0.8357,0.8357
NZDCHF,20040827,135300,0.8356,0.8356,0.8356,0.8356
NZDCHF,20040827,135400,0.8356,0.8356,0.8355,0.8355
NZDCHF,20040827,135500,0.8355,0.8356,0.8355,0.8356
NZDCHF,20040827,135600,0.8357,0.8360,0.8357,0.8360
NZDCHF,20040827,135700,0.8360,0.8360,0.8360,0.8360
NZDCHF,20040827,135800,0.8359,0.8359,0.8359,0.8359
NZDCHF,20040827,135900,0.8359,0.8359,0.8359,0.8359
NZDCHF,20040827,140000,0.8358,0.8358,0.8356,0.8356
NZDCHF,20040827,140100,0.8356,0.8356,0.8356,0.8356
NZDCHF,20040827,140200,0.8356,0.8356,0.8356,0.8356
NZDCHF,20040827,140300,0.8356,0.8356,0.8356,0.8356
NZDCHF,20040827,140400,0.8356,0.8356,0.8356,0.8356
NZDCHF,20040827,140500,0.8356,0.8356,0.8356,0.8356
NZDCHF,20040827,140600,0.8356,0.8356,0.8356,0.8356
NZDCHF,20040827,140700,0.8356,0.8356,0.8356,0.8356
NZDCHF,20040827,140800,0.8355,0.8355,0.8354,0.8354
NZDCHF,20040827,140900,0.8354,0.8356,0.8354,0.8356
NZDCHF,20040827,141000,0.8356,0.8356,0.8356,0.8356
NZDCHF,20040827,141100,0.8356,0.8356,0.8355,0.8355
NZDCHF,20040827,141200,0.8355,0.8355,0.8355,0.8355
NZDCHF,20040827,141300,0.8355,0.8356,0.8355,0.8356
NZDCHF,20040827,141400,0.8356,0.8356,0.8356,0.8356
NZDCHF,20040827,141500,0.8356,0.8356,0.8355,0.8355
NZDCHF,20040827,141600,0.8354,0.8355,0.8354,0.8355
NZDCHF,20040827,141700,0.8355,0.8356,0.8355,0.8356
NZDCHF,20040827,141800,0.8356,0.8356,0.8355,0.8355
NZDCHF,20040827,141900,0.8355,0.8356,0.8355,0.8356
NZDCHF,20040827,142000,0.8356,0.8357,0.8356,0.8357
NZDCHF,20040827,142100,0.8358,0.8359,0.8358,0.8359
NZDCHF,20040827,142200,0.8359,0.8359,0.8358,0.8358
NZDCHF,20040827,142300,0.8357,0.8357,0.8356,0.8356
NZDCHF,20040827,142400,0.8356,0.8357,0.8356,0.8357
NZDCHF,20040827,142500,0.8356,0.8359,0.8356,0.8359
NZDCHF,20040827,142600,0.8359,0.8359,0.8359,0.8359
NZDCHF,20040827,142700,0.8359,0.8359,0.8359,0.8359
NZDCHF,20040827,142800,0.8359,0.8360,0.8359,0.8360
NZDCHF,20040827,142900,0.8363,0.8363,0.8362,0.8362
NZDCHF,20040827,143000,0.8361,0.8361,0.8358,0.8358
NZDCHF,20040827,143100,0.8357,0.8363,0.8356,0.8356
NZDCHF,20040827,143200,0.8355,0.8363,0.8355,0.8363
NZDCHF,20040827,143300,0.8363,0.8364,0.8362,0.8362
NZDCHF,20040827,143400,0.8361,0.8361,0.8359,0.8359
NZDCHF,20040827,143500,0.8358,0.8359,0.8355,0.8355
NZDCHF,20040827,143600,0.8354,0.8359,0.8354,0.8359
NZDCHF,20040827,143700,0.8360,0.8360,0.8357,0.8357
NZDCHF,20040827,143800,0.8357,0.8359,0.8357,0.8359
NZDCHF,20040827,143900,0.8359,0.8360,0.8359,0.8360
NZDCHF,20040827,144000,0.8359,0.8361,0.8359,0.8361
NZDCHF,20040827,144100,0.8361,0.8361,0.8360,0.8360
NZDCHF,20040827,144200,0.8360,0.8361,0.8360,0.8361
NZDCHF,20040827,144300,0.8361,0.8361,0.8359,0.8359
NZDCHF,20040827,144400,0.8359,0.8359,0.8359,0.8359
NZDCHF,20040827,144500,0.8359,0.8359,0.8358,0.8358
NZDCHF,20040827,144600,0.8357,0.8357,0.8355,0.8357
NZDCHF,20040827,144700,0.8357,0.8358,0.8357,0.8358
NZDCHF,20040827,144800,0.8359,0.8362,0.8359,0.8362
NZDCHF,20040827,144900,0.8363,0.8363,0.8362,0.8362
NZDCHF,20040827,145000,0.8362,0.8363,0.8362,0.8363
NZDCHF,20040827,145100,0.8363,0.8363,0.8361,0.8361
NZDCHF,20040827,145200,0.8361,0.8361,0.8361,0.8361
NZDCHF,20040827,145300,0.8362,0.8363,0.8362,0.8363
NZDCHF,20040827,145400,0.8364,0.8370,0.8364,0.8370
NZDCHF,20040827,145500,0.8371,0.8372,0.8371,0.8372
NZDCHF,20040827,145600,0.8374,0.8378,0.8374,0.8378
NZDCHF,20040827,145700,0.8379,0.8379,0.8378,0.8378
NZDCHF,20040827,145800,0.8379,0.8381,0.8379,0.8381
NZDCHF,20040827,145900,0.8383,0.8383,0.8380,0.8380
NZDCHF,20040827,150000,0.8379,0.8379,0.8378,0.8378
NZDCHF,20040827,150100,0.8377,0.8377,0.8375,0.8375
NZDCHF,20040827,150200,0.8376,0.8381,0.8376,0.8381
NZDCHF,20040827,150300,0.8382,0.8383,0.8382,0.8383
NZDCHF,20040827,150400,0.8383,0.8385,0.8383,0.8385
NZDCHF,20040827,150500,0.8384,0.8384,0.8383,0.8383
NZDCHF,20040827,150600,0.8383,0.8383,0.8382,0.8383
NZDCHF,20040827,150700,0.8383,0.8385,0.8383,0.8385
NZDCHF,20040827,150800,0.8385,0.8385,0.8383,0.8383
NZDCHF,20040827,150900,0.8383,0.8384,0.8382,0.8384
NZDCHF,20040827,151000,0.8383,0.8383,0.8383,0.8383
NZDCHF,20040827,151100,0.8384,0.8385,0.8384,0.8385
NZDCHF,20040827,151200,0.8385,0.8385,0.8383,0.8383
NZDCHF,20040827,151300,0.8383,0.8383,0.8382,0.8382
NZDCHF,20040827,151400,0.8382,0.8382,0.8381,0.8381
NZDCHF,20040827,151500,0.8381,0.8381,0.8380,0.8380
NZDCHF,20040827,151600,0.8379,0.8379,0.8377,0.8377
NZDCHF,20040827,151700,0.8378,0.8379,0.8378,0.8379
NZDCHF,20040827,151800,0.8378,0.8378,0.8377,0.8377
NZDCHF,20040827,151900,0.8377,0.8378,0.8377,0.8378
NZDCHF,20040827,152000,0.8378,0.8378,0.8378,0.8378
NZDCHF,20040827,152100,0.8378,0.8378,0.8378,0.8378
NZDCHF,20040827,152200,0.8378,0.8378,0.8377,0.8377
NZDCHF,20040827,152300,0.8377,0.8378,0.8377,0.8378
NZDCHF,20040827,152400,0.8377,0.8377,0.8374,0.8375
NZDCHF,20040827,152500,0.8375,0.8375,0.8375,0.8375
NZDCHF,20040827,152600,0.8375,0.8375,0.8372,0.8372
NZDCHF,20040827,152700,0.8372,0.8372,0.8371,0.8371
NZDCHF,20040827,152800,0.8371,0.8371,0.8371,0.8371
NZDCHF,20040827,152900,0.8372,0.8372,0.8371,0.8371
NZDCHF,20040827,153000,0.8371,0.8371,0.8371,0.8371
NZDCHF,20040827,153100,0.8371,0.8371,0.8371,0.8371
NZDCHF,20040827,153200,0.8370,0.8370,0.8370,0.8370
NZDCHF,20040827,153300,0.8370,0.8370,0.8368,0.8368
NZDCHF,20040827,153400,0.8368,0.8368,0.8368,0.8368
NZDCHF,20040827,153500,0.8369,0.8369,0.8367,0.8367
NZDCHF,20040827,153600,0.8367,0.8368,0.8367,0.8368
NZDCHF,20040827,153700,0.8368,0.8368,0.8368,0.8368
NZDCHF,20040827,153800,0.8368,0.8368,0.8367,0.8367
NZDCHF,20040827,153900,0.8365,0.8367,0.8365,0.8367
NZDCHF,20040827,154000,0.8367,0.8367,0.8366,0.8367
NZDCHF,20040827,154100,0.8367,0.8367,0.8367,0.8367
NZDCHF,20040827,154200,0.8367,0.8367,0.8367,0.8367
NZDCHF,20040827,154300,0.8367,0.8367,0.8367,0.8367
NZDCHF,20040827,154400,0.8366,0.8366,0.8365,0.8365
NZDCHF,20040827,154500,0.8367,0.8368,0.8367,0.8367
NZDCHF,20040827,154600,0.8367,0.8367,0.8365,0.8365
NZDCHF,20040827,154700,0.8365,0.8368,0.8365,0.8368
NZDCHF,20040827,154800,0.8367,0.8367,0.8363,0.8363
NZDCHF,20040827,154900,0.8363,0.8366,0.8363,0.8366
NZDCHF,20040827,155000,0.8367,0.8368,0.8367,0.8368
NZDCHF,20040827,155100,0.8368,0.8368,0.8367,0.8368
NZDCHF,20040827,155200,0.8369,0.8371,0.8369,0.8370
NZDCHF,20040827,155300,0.8370,0.8370,0.8368,0.8370
NZDCHF,20040827,155400,0.8370,0.8370,0.8368,0.8368
NZDCHF,20040827,155500,0.8368,0.8368,0.8367,0.8368
NZDCHF,20040827,155600,0.8369,0.8371,0.8369,0.8369
NZDCHF,20040827,155700,0.8368,0.8372,0.8367,0.8372
NZDCHF,20040827,155800,0.8374,0.8374,0.8369,0.8374
NZDCHF,20040827,155900,0.8375,0.8379,0.8369,0.8369
NZDCHF,20040827,160000,0.8368,0.8370,0.8366,0.8370
NZDCHF,20040827,160100,0.8371,0.8371,0.8370,0.8370
NZDCHF,20040827,160200,0.8370,0.8370,0.8368,0.8370
NZDCHF,20040827,160300,0.8371,0.8374,0.8371,0.8373
NZDCHF,20040827,160400,0.8373,0.8374,0.8373,0.8373
NZDCHF,20040827,160500,0.8372,0.8372,0.8372,0.8372
NZDCHF,20040827,160600,0.8374,0.8377,0.8374,0.8377
NZDCHF,20040827,160700,0.8376,0.8376,0.8374,0.8375
NZDCHF,20040827,160800,0.8374,0.8374,0.8371,0.8373
NZDCHF,20040827,160900,0.8374,0.8378,0.8374,0.8378
NZDCHF,20040827,161000,0.8378,0.8383,0.8378,0.8383
NZDCHF,20040827,161100,0.8382,0.8382,0.8381,0.8381
NZDCHF,20040827,161200,0.8381,0.8386,0.8381,0.8386
NZDCHF,20040827,161300,0.8386,0.8386,0.8385,0.8385
NZDCHF,20040827,161400,0.8385,0.8385,0.8382,0.8382
NZDCHF,20040827,161500,0.8382,0.8382,0.8380,0.8380
NZDCHF,20040827,161600,0.8380,0.8381,0.8378,0.8381
NZDCHF,20040827,161700,0.8381,0.8381,0.8379,0.8381
NZDCHF,20040827,161800,0.8382,0.8382,0.8379,0.8379
NZDCHF,20040827,161900,0.8379,0.8379,0.8379,0.8379
NZDCHF,20040827,162000,0.8378,0.8378,0.8377,0.8377
NZDCHF,20040827,162100,0.8377,0.8377,0.8377,0.8377
NZDCHF,20040827,162200,0.8378,0.8378,0.8375,0.8375
NZDCHF,20040827,162300,0.8375,0.8378,0.8375,0.8378
NZDCHF,20040827,162400,0.8379,0.8380,0.8379,0.8379
NZDCHF,20040827,162500,0.8378,0.8381,0.8378,0.8381
NZDCHF,20040827,162600,0.8382,0.8382,0.8381,0.8381
NZDCHF,20040827,162700,0.8379,0.8379,0.8378,0.8378
NZDCHF,20040827,162800,0.8378,0.8379,0.8377,0.8377
NZDCHF,20040827,162900,0.8375,0.8377,0.8375,0.8377
NZDCHF,20040827,163000,0.8377,0.8381,0.8377,0.8379
NZDCHF,20040827,163100,0.8378,0.8378,0.8378,0.8378
NZDCHF,20040827,163200,0.8378,0.8379,0.8378,0.8379
NZDCHF,20040827,163300,0.8378,0.8379,0.8378,0.8379
NZDCHF,20040827,163400,0.8380,0.8382,0.8380,0.8382
NZDCHF,20040827,163500,0.8382,0.8385,0.8382,0.8384
NZDCHF,20040827,163600,0.8383,0.8383,0.8379,0.8379
NZDCHF,20040827,163700,0.8379,0.8381,0.8379,0.8380
NZDCHF,20040827,163800,0.8379,0.8379,0.8378,0.8378
NZDCHF,20040827,163900,0.8378,0.8379,0.8378,0.8379
NZDCHF,20040827,164000,0.8379,0.8379,0.8377,0.8377
NZDCHF,20040827,164100,0.8376,0.8376,0.8374,0.8374
NZDCHF,20040827,164200,0.8375,0.8377,0.8375,0.8377
NZDCHF,20040827,164300,0.8377,0.8379,0.8377,0.8379
NZDCHF,20040827,164400,0.8379,0.8381,0.8379,0.8381
NZDCHF,20040827,164500,0.8381,0.8381,0.8378,0.8378
NZDCHF,20040827,164600,0.8378,0.8380,0.8378,0.8380
NZDCHF,20040827,164700,0.8381,0.8381,0.8378,0.8378
NZDCHF,20040827,164800,0.8378,0.8378,0.8378,0.8378
NZDCHF,20040827,164900,0.8378,0.8378,0.8372,0.8372
NZDCHF,20040827,165000,0.8373,0.8374,0.8372,0.8372
NZDCHF,20040827,165100,0.8372,0.8372,0.8370,0.8370
NZDCHF,20040827,165200,0.8370,0.8370,0.8368,0.8368
NZDCHF,20040827,165300,0.8370,0.8371,0.8370,0.8371
NZDCHF,20040827,165400,0.8371,0.8371,0.8371,0.8371
NZDCHF,20040827,165500,0.8371,0.8371,0.8370,0.8370
NZDCHF,20040827,165600,0.8369,0.8369,0.8363,0.8363
NZDCHF,20040827,165700,0.8362,0.8363,0.8361,0.8363
NZDCHF,20040827,165800,0.8363,0.8363,0.8361,0.8361
NZDCHF,20040827,165900,0.8361,0.8363,0.8361,0.8362
NZDCHF,20040827,170000,0.8361,0.8365,0.8361,0.8365
NZDCHF,20040827,170100,0.8368,0.8373,0.8368,0.8372
NZDCHF,20040827,170200,0.8371,0.8371,0.8364,0.8364
NZDCHF,20040827,170300,0.8363,0.8363,0.8363,0.8363
NZDCHF,20040827,170400,0.8364,0.8365,0.8364,0.8364
NZDCHF,20040827,170500,0.8364,0.8365,0.8364,0.8364
NZDCHF,20040827,170600,0.8363,0.8366,0.8363,0.8366
NZDCHF,20040827,170700,0.8367,0.8373,0.8367,0.8373
NZDCHF,20040827,170800,0.8374,0.8375,0.8374,0.8375
NZDCHF,20040827,170900,0.8375,0.8375,0.8371,0.8371
NZDCHF,20040827,171000,0.8371,0.8374,0.8371,0.8374
NZDCHF,20040827,171100,0.8375,0.8375,0.8375,0.8375
NZDCHF,20040827,171200,0.8375,0.8375,0.8374,0.8374
NZDCHF,20040827,171300,0.8373,0.8373,0.8371,0.8371
NZDCHF,20040827,171400,0.8372,0.8372,0.8371,0.8371
NZDCHF,20040827,171500,0.8371,0.8375,0.8371,0.8375
NZDCHF,20040827,171600,0.8377,0.8378,0.8377,0.8377
NZDCHF,20040827,171700,0.8377,0.8377,0.8374,0.8376
NZDCHF,20040827,171800,0.8376,0.8376,0.8375,0.8375
NZDCHF,20040827,171900,0.8375,0.8376,0.8375,0.8375
NZDCHF,20040827,172000,0.8375,0.8377,0.8375,0.8377
NZDCHF,20040827,172100,0.8378,0.8383,0.8378,0.8382
NZDCHF,20040827,172200,0.8381,0.8382,0.8381,0.8382
NZDCHF,20040827,172300,0.8381,0.8381,0.8381,0.8381
NZDCHF,20040827,172400,0.8382,0.8382,0.8379,0.8379
NZDCHF,20040827,172500,0.8379,0.8381,0.8379,0.8381
NZDCHF,20040827,172600,0.8381,0.8381,0.8381,0.8381
NZDCHF,20040827,172700,0.8381,0.8382,0.8381,0.8382
NZDCHF,20040827,172800,0.8382,0.8384,0.8382,0.8384
NZDCHF,20040827,172900,0.8383,0.8383,0.8383,0.8383
NZDCHF,20040827,173000,0.8384,0.8384,0.8383,0.8383
NZDCHF,20040827,173100,0.8383,0.8383,0.8382,0.8382
NZDCHF,20040827,173200,0.8381,0.8381,0.8378,0.8378
NZDCHF,20040827,173300,0.8378,0.8378,0.8378,0.8378
NZDCHF,20040827,173400,0.8378,0.8379,0.8378,0.8379
NZDCHF,20040827,173500,0.8379,0.8379,0.8378,0.8378
NZDCHF,20040827,173600,0.8378,0.8378,0.8378,0.8378
NZDCHF,20040827,173700,0.8378,0.8379,0.8378,0.8379
NZDCHF,20040827,173800,0.8379,0.8381,0.8379,0.8381
NZDCHF,20040827,173900,0.8381,0.8383,0.8381,0.8383
NZDCHF,20040827,174000,0.8383,0.8385,0.8383,0.8385
NZDCHF,20040827,174100,0.8386,0.8386,0.8386,0.8386
NZDCHF,20040827,174200,0.8386,0.8388,0.8386,0.8388
NZDCHF,20040827,174300,0.8386,0.8387,0.8386,0.8386
NZDCHF,20040827,174400,0.8385,0.8385,0.8383,0.8384
NZDCHF,20040827,174500,0.8385,0.8388,0.8385,0.8388
NZDCHF,20040827,174600,0.8388,0.8388,0.8388,0.8388
NZDCHF,20040827,174700,0.8387,0.8388,0.8386,0.8388
NZDCHF,20040827,174800,0.8386,0.8386,0.8383,0.8383
NZDCHF,20040827,174900,0.8382,0.8383,0.8382,0.8383
NZDCHF,20040827,175000,0.8383,0.8385,0.8383,0.8385
NZDCHF,20040827,175100,0.8385,0.8385,0.8385,0.8385
NZDCHF,20040827,175200,0.8388,0.8390,0.8388,0.8389
NZDCHF,20040827,175300,0.8390,0.8390,0.8390,0.8390
NZDCHF,20040827,175400,0.8390,0.8390,0.8388,0.8390
NZDCHF,20040827,175500,0.8390,0.8390,0.8390,0.8390
NZDCHF,20040827,175600,0.8390,0.8391,0.8390,0.8390
NZDCHF,20040827,175700,0.8390,0.8396,0.8390,0.8392
NZDCHF,20040827,175800,0.8391,0.8392,0.8390,0.8392
NZDCHF,20040827,175900,0.8392,0.8392,0.8391,0.8391
NZDCHF,20040827,180000,0.8390,0.8394,0.8390,0.8394
NZDCHF,20040827,180100,0.8395,0.8395,0.8394,0.8394
NZDCHF,20040827,180200,0.8393,0.8393,0.8390,0.8392
NZDCHF,20040827,180300,0.8392,0.8392,0.8392,0.8392
NZDCHF,20040827,180400,0.8392,0.8393,0.8392,0.8393
NZDCHF,20040827,180500,0.8392,0.8392,0.8391,0.8391
NZDCHF,20040827,180600,0.8391,0.8391,0.8386,0.8386
NZDCHF,20040827,180700,0.8385,0.8385,0.8382,0.8382
NZDCHF,20040827,180800,0.8382,0.8383,0.8382,0.8383
NZDCHF,20040827,180900,0.8383,0.8385,0.8383,0.8385
NZDCHF,20040827,181000,0.8385,0.8385,0.8383,0.8383
NZDCHF,20040827,181100,0.8383,0.8383,0.8378,0.8378
NZDCHF,20040827,181200,0.8379,0.8379,0.8377,0.8377
NZDCHF,20040827,181300,0.8376,0.8378,0.8375,0.8378
NZDCHF,20040827,181400,0.8379,0.8381,0.8377,0.8381
NZDCHF,20040827,181500,0.8381,0.8382,0.8381,0.8382
NZDCHF,20040827,181600,0.8383,0.8385,0.8383,0.8385
NZDCHF,20040827,181700,0.8385,0.8385,0.8383,0.8383
NZDCHF,20040827,181800,0.8383,0.8383,0.8383,0.8383
NZDCHF,20040827,181900,0.8382,0.8382,0.8379,0.8379
NZDCHF,20040827,182000,0.8378,0.8379,0.8378,0.8379
NZDCHF,20040827,182100,0.8379,0.8379,0.8379,0.8379
NZDCHF,20040827,182200,0.8380,0.8381,0.8380,0.8381
NZDCHF,20040827,182300,0.8382,0.8388,0.8382,0.8388
NZDCHF,20040827,182400,0.8388,0.8389,0.8388,0.8389
NZDCHF,20040827,182500,0.8389,0.8390,0.8389,0.8390
NZDCHF,20040827,182600,0.8390,0.8390,0.8388,0.8389
NZDCHF,20040827,182700,0.8389,0.8389,0.8389,0.8389
NZDCHF,20040827,182800,0.8390,0.8390,0.8390,0.8390
NZDCHF,20040827,182900,0.8390,0.8390,0.8390,0.8390
NZDCHF,20040827,183000,0.8390,0.8392,0.8390,0.8391
NZDCHF,20040827,183100,0.8391,0.8391,0.8390,0.8390
NZDCHF,20040827,183200,0.8390,0.8390,0.8389,0.8389
NZDCHF,20040827,183300,0.8390,0.8392,0.8390,0.8392
NZDCHF,20040827,183400,0.8391,0.8391,0.8390,0.8390
NZDCHF,20040827,183500,0.8390,0.8394,0.8390,0.8394
NZDCHF,20040827,183600,0.8395,0.8396,0.8395,0.8396
NZDCHF,20040827,183700,0.8396,0.8396,0.8395,0.8395
NZDCHF,20040827,183800,0.8394,0.8394,0.8393,0.8394
NZDCHF,20040827,183900,0.8394,0.8395,0.8394,0.8394
NZDCHF,20040827,184000,0.8393,0.8395,0.8393,0.8395
NZDCHF,20040827,184100,0.8394,0.8394,0.8393,0.8394
NZDCHF,20040827,184200,0.8395,0.8396,0.8395,0.8396
NZDCHF,20040827,184300,0.8396,0.8396,0.8393,0.8393
NZDCHF,20040827,184400,0.8392,0.8392,0.8389,0.8390
NZDCHF,20040827,184500,0.8391,0.8392,0.8391,0.8392
NZDCHF,20040827,184600,0.8392,0.8393,0.8392,0.8393
NZDCHF,20040827,184700,0.8393,0.8393,0.8393,0.8393
NZDCHF,20040827,184800,0.8393,0.8395,0.8393,0.8395
NZDCHF,20040827,184900,0.8396,0.8396,0.8395,0.8395
NZDCHF,20040827,185000,0.8396,0.8398,0.8396,0.8398
NZDCHF,20040827,185100,0.8399,0.8400,0.8399,0.8400
NZDCHF,20040827,185200,0.8400,0.8400,0.8397,0.8397
NZDCHF,20040827,185300,0.8397,0.8397,0.8396,0.8396
NZDCHF,20040827,185400,0.8396,0.8396,0.8394,0.8394
NZDCHF,20040827,185500,0.8394,0.8395,0.8394,0.8395
NZDCHF,20040827,185600,0.8393,0.8393,0.8392,0.8392
NZDCHF,20040827,185700,0.8393,0.8396,0.8393,0.8396
NZDCHF,20040827,185800,0.8397,0.8399,0.8397,0.8397
NZDCHF,20040827,185900,0.8398,0.8398,0.8397,0.8397
NZDCHF,20040827,190000,0.8398,0.8400,0.8398,0.8399
NZDCHF,20040827,190100,0.8399,0.8399,0.8398,0.8398
NZDCHF,20040827,190200,0.8397,0.8398,0.8397,0.8398
NZDCHF,20040827,190300,0.8399,0.8399,0.8396,0.8397
NZDCHF,20040827,190400,0.8397,0.8398,0.8396,0.8396
NZDCHF,20040827,190500,0.8395,0.8395,0.8389,0.8389
NZDCHF,20040827,190600,0.8387,0.8392,0.8387,0.8392
NZDCHF,20040827,190700,0.8392,0.8392,0.8392,0.8392
NZDCHF,20040827,190800,0.8392,0.8393,0.8392,0.8393
NZDCHF,20040827,190900,0.8393,0.8393,0.8392,0.8392
NZDCHF,20040827,191000,0.8393,0.8393,0.8393,0.8393
NZDCHF,20040827,191100,0.8393,0.8393,0.8393,0.8393
NZDCHF,20040827,191200,0.8393,0.8393,0.8392,0.8392
NZDCHF,20040827,191300,0.8392,0.8392,0.8392,0.8392
NZDCHF,20040827,191400,0.8392,0.8392,0.8392,0.8392
NZDCHF,20040827,191500,0.8393,0.8393,0.8393,0.8393
NZDCHF,20040827,191600,0.8394,0.8394,0.8394,0.8394
NZDCHF,20040827,191700,0.8393,0.8393,0.8392,0.8392
NZDCHF,20040827,191800,0.8392,0.8392,0.8391,0.8391
NZDCHF,20040827,191900,0.8390,0.8390,0.8389,0.8389
NZDCHF,20040827,192000,0.8388,0.8388,0.8388,0.8388
NZDCHF,20040827,192100,0.8389,0.8389,0.8389,0.8389
NZDCHF,20040827,192200,0.8389,0.8389,0.8386,0.8386
NZDCHF,20040827,192300,0.8386,0.8386,0.8386,0.8386
NZDCHF,20040827,192400,0.8386,0.8386,0.8386,0.8386
NZDCHF,20040827,192500,0.8386,0.8386,0.8385,0.8385
NZDCHF,20040827,192600,0.8386,0.8389,0.8386,0.8389
NZDCHF,20040827,192700,0.8389,0.8389,0.8388,0.8388
NZDCHF,20040827,192800,0.8387,0.8389,0.8387,0.8389
NZDCHF,20040827,192900,0.8389,0.8390,0.8389,0.8390
NZDCHF,20040827,193000,0.8390,0.8390,0.8390,0.8390
NZDCHF,20040827,193100,0.8392,0.8392,0.8392,0.8392
NZDCHF,20040827,193200,0.8392,0.8392,0.8392,0.8392
NZDCHF,20040827,193300,0.8392,0.8393,0.8392,0.8393
NZDCHF,20040827,193400,0.8392,0.8393,0.8392,0.8393
NZDCHF,20040827,193500,0.8394,0.8397,0.8394,0.8397
NZDCHF,20040827,193600,0.8397,0.8397,0.8396,0.8396
NZDCHF,20040827,193700,0.8395,0.8395,0.8392,0.8392
NZDCHF,20040827,193800,0.8392,0.8394,0.8392,0.8394
NZDCHF,20040827,193900,0.8396,0.8397,0.8396,0.8397
NZDCHF,20040827,194000,0.8397,0.8397,0.8395,0.8395
NZDCHF,20040827,194100,0.8395,0.8396,0.8395,0.8396
NZDCHF,20040827,194200,0.8395,0.8395,0.8395,0.8395
NZDCHF,20040827,194300,0.8396,0.8397,0.8396,0.8397
NZDCHF,20040827,194400,0.8397,0.8400,0.8397,0.8400
NZDCHF,20040827,194500,0.8400,0.8400,0.8397,0.8397
NZDCHF,20040827,194600,0.8397,0.8398,0.8397,0.8398
NZDCHF,20040827,194700,0.8399,0.8400,0.8399,0.8400
NZDCHF,20040827,194800,0.8399,0.8399,0.8398,0.8398
NZDCHF,20040827,194900,0.8398,0.8398,0.8397,0.8397
NZDCHF,20040827,195000,0.8396,0.8396,0.8396,0.8396
NZDCHF,20040827,195100,0.8395,0.8395,0.8394,0.8394
NZDCHF,20040827,195200,0.8394,0.8394,0.8393,0.8393
NZDCHF,20040827,195300,0.8393,0.8393,0.8393,0.8393
NZDCHF,20040827,195400,0.8393,0.8393,0.8393,0.8393
NZDCHF,20040827,195500,0.8393,0.8393,0.8393,0.8393
NZDCHF,20040827,195600,0.8393,0.8395,0.8393,0.8395
NZDCHF,20040827,195700,0.8396,0.8397,0.8396,0.8397
NZDCHF,20040827,195800,0.8397,0.8397,0.8397,0.8397
NZDCHF,20040827,195900,0.8397,0.8397,0.8397,0.8397
NZDCHF,20040827,200000,0.8396,0.8396,0.8396,0.8396
NZDCHF,20040827,200100,0.8396,0.8397,0.8396,0.8397
NZDCHF,20040827,200200,0.8397,0.8397,0.8395,0.8395
NZDCHF,20040827,200300,0.8394,0.8396,0.8394,0.8396
NZDCHF,20040827,200400,0.8396,0.8396,0.8394,0.8394
NZDCHF,20040827,200500,0.8392,0.8392,0.8391,0.8391
NZDCHF,20040827,200600,0.8391,0.8391,0.8390,0.8390
NZDCHF,20040827,200700,0.8390,0.8391,0.8390,0.8390
NZDCHF,20040827,200800,0.8390,0.8391,0.8390,0.8391
NZDCHF,20040827,200900,0.8392,0.8392,0.8392,0.8392
NZDCHF,20040827,201000,0.8392,0.8392,0.8392,0.8392
NZDCHF,20040827,201100,0.8392,0.8393,0.8392,0.8393
NZDCHF,20040827,201200,0.8393,0.8395,0.8393,0.8395
NZDCHF,20040827,201300,0.8395,0.8395,0.8394,0.8394
NZDCHF,20040827,201400,0.8394,0.8395,0.8394,0.8395
NZDCHF,20040827,201500,0.8394,0.8394,0.8394,0.8394
NZDCHF,20040827,201600,0.8395,0.8396,0.8395,0.8396
NZDCHF,20040827,201700,0.8395,0.8395,0.8394,0.8394
NZDCHF,20040827,201800,0.8393,0.8393,0.8392,0.8392
NZDCHF,20040827,201900,0.8392,0.8392,0.8392,0.8392
NZDCHF,20040827,202000,0.8393,0.8402,0.8393,0.8402
NZDCHF,20040827,202100,0.8404,0.8404,0.8400,0.8400
NZDCHF,20040827,202200,0.8399,0.8399,0.8397,0.8397
NZDCHF,20040827,202300,0.8397,0.8397,0.8393,0.8393
NZDCHF,20040827,202400,0.8394,0.8395,0.8394,0.8395
NZDCHF,20040827,202500,0.8396,0.8396,0.8396,0.8396
NZDCHF,20040827,202600,0.8396,0.8396,0.8395,0.8395
NZDCHF,20040827,202700,0.8395,0.8395,0.8394,0.8394
NZDCHF,20040827,202800,0.8395,0.8395,0.8395,0.8395
NZDCHF,20040827,202900,0.8395,0.8396,0.8395,0.8396
NZDCHF,20040827,203000,0.8396,0.8396,0.8395,0.8395
NZDCHF,20040827,203100,0.8395,0.8395,0.8395,0.8395
NZDCHF,20040827,203200,0.8395,0.8395,0.8395,0.8395
NZDCHF,20040827,203300,0.8395,0.8395,0.8395,0.8395
NZDCHF,20040827,203400,0.8395,0.8395,0.8395,0.8395
NZDCHF,20040827,203500,0.8395,0.8395,0.8395,0.8395
NZDCHF,20040827,203600,0.8395,0.8395,0.8395,0.8395
NZDCHF,20040827,203700,0.8395,0.8395,0.8395,0.8395
NZDCHF,20040827,203800,0.8393,0.8393,0.8392,0.8392
NZDCHF,20040827,203900,0.8392,0.8393,0.8392,0.8393
NZDCHF,20040827,204000,0.8393,0.8393,0.8390,0.8390
NZDCHF,20040827,204100,0.8390,0.8390,0.8390,0.8390
NZDCHF,20040827,204200,0.8390,0.8390,0.8389,0.8389
NZDCHF,20040827,204300,0.8389,0.8390,0.8389,0.8390
NZDCHF,20040827,204400,0.8390,0.8390,0.8390,0.8390
NZDCHF,20040827,204500,0.8389,0.8389,0.8387,0.8387
NZDCHF,20040827,204600,0.8388,0.8389,0.8388,0.8389
NZDCHF,20040827,204700,0.8389,0.8390,0.8389,0.8390
NZDCHF,20040827,204800,0.8390,0.8392,0.8390,0.8390
NZDCHF,20040827,204900,0.8389,0.8389,0.8385,0.8385
NZDCHF,20040827,205000,0.8386,0.8386,0.8386,0.8386
NZDCHF,20040827,205100,0.8386,0.8386,0.8386,0.8386
NZDCHF,20040827,205200,0.8386,0.8386,0.8385,0.8385
NZDCHF,20040827,205300,0.8385,0.8385,0.8384,0.8384
NZDCHF,20040827,205400,0.8383,0.8383,0.8381,0.8381
NZDCHF,20040827,205500,0.8379,0.8379,0.8378,0.8379
NZDCHF,20040827,205600,0.8380,0.8380,0.8378,0.8378
NZDCHF,20040827,205700,0.8378,0.8378,0.8377,0.8378
NZDCHF,20040827,205800,0.8378,0.8378,0.8377,0.8377
NZDCHF,20040827,205900,0.8376,0.8378,0.8376,0.8378
NZDCHF,20040827,210000,0.8378,0.8381,0.8378,0.8381
NZDCHF,20040827,210100,0.8379,0.8379,0.8372,0.8374
NZDCHF,20040827,210200,0.8374,0.8375,0.8373,0.8375
NZDCHF,20040827,210300,0.8376,0.8379,0.8376,0.8379
NZDCHF,20040827,210400,0.8378,0.8378,0.8378,0.8378
NZDCHF,20040827,210500,0.8378,0.8378,0.8378,0.8378
NZDCHF,20040827,210600,0.8379,0.8381,0.8379,0.8381
NZDCHF,20040827,210700,0.8382,0.8382,0.8379,0.8379
NZDCHF,20040827,210800,0.8378,0.8378,0.8376,0.8376
NZDCHF,20040827,210900,0.8376,0.8377,0.8375,0.8375
NZDCHF,20040827,211000,0.8374,0.8375,0.8374,0.8375
NZDCHF,20040827,211100,0.8376,0.8378,0.8376,0.8378
NZDCHF,20040827,211200,0.8378,0.8379,0.8378,0.8379
NZDCHF,20040827,211300,0.8378,0.8378,0.8376,0.8376
NZDCHF,20040827,211400,0.8376,0.8376,0.8376,0.8376
NZDCHF,20040827,211500,0.8376,0.8376,0.8376,0.8376
NZDCHF,20040827,211600,0.8377,0.8378,0.8377,0.8378
NZDCHF,20040827,211700,0.8378,0.8378,0.8378,0.8378
NZDCHF,20040827,211800,0.8378,0.8379,0.8378,0.8379
NZDCHF,20040827,211900,0.8379,0.8379,0.8379,0.8379
NZDCHF,20040827,212000,0.8379,0.8379,0.8378,0.8378
NZDCHF,20040827,212100,0.8378,0.8378,0.8378,0.8378
NZDCHF,20040827,212200,0.8378,0.8378,0.8378,0.8378
NZDCHF,20040827,212300,0.8378,0.8379,0.8378,0.8379
NZDCHF,20040827,212400,0.8378,0.8381,0.8378,0.8381
NZDCHF,20040827,212500,0.8382,0.8384,0.8382,0.8384
NZDCHF,20040827,212600,0.8385,0.8385,0.8385,0.8385
NZDCHF,20040827,212700,0.8385,0.8386,0.8385,0.8386
NZDCHF,20040827,212800,0.8386,0.8386,0.8386,0.8386
NZDCHF,20040827,212900,0.8386,0.8388,0.8386,0.8388
NZDCHF,20040827,213000,0.8388,0.8388,0.8386,0.8386
NZDCHF,20040827,213100,0.8385,0.8385,0.8385,0.8385
NZDCHF,20040827,213200,0.8385,0.8385,0.8385,0.8385
NZDCHF,20040827,213300,0.8384,0.8384,0.8383,0.8383
NZDCHF,20040827,213400,0.8384,0.8384,0.8383,0.8383
NZDCHF,20040827,213500,0.8382,0.8382,0.8381,0.8381
NZDCHF,20040827,213600,0.8380,0.8380,0.8378,0.8378
NZDCHF,20040827,213700,0.8378,0.8379,0.8378,0.8379
NZDCHF,20040827,213800,0.8379,0.8379,0.8379,0.8379
NZDCHF,20040827,213900,0.8380,0.8380,0.8380,0.8380
NZDCHF,20040827,214000,0.8380,0.8381,0.8380,0.8381
NZDCHF,20040827,214100,0.8381,0.8382,0.8381,0.8382
NZDCHF,20040827,214200,0.8382,0.8382,0.8382,0.8382
NZDCHF,20040827,214300,0.8382,0.8382,0.8382,0.8382
NZDCHF,20040827,214400,0.8382,0.8382,0.8382,0.8382
NZDCHF,20040827,214500,0.8382,0.8383,0.8382,0.8383
NZDCHF,20040827,214600,0.8383,0.8383,0.8382,0.8382
NZDCHF,20040827,214700,0.8382,0.8382,0.8382,0.8382
NZDCHF,20040827,214800,0.8383,0.8383,0.8382,0.8382
NZDCHF,20040827,214900,0.8382,0.8382,0.8382,0.8382
NZDCHF,20040827,215000,0.8382,0.8382,0.8382,0.8382
NZDCHF,20040827,215100,0.8382,0.8382,0.8382,0.8382
NZDCHF,20040827,215200,0.8382,0.8383,0.8382,0.8383
NZDCHF,20040827,215300,0.8383,0.8385,0.8383,0.8385
NZDCHF,20040827,215400,0.8385,0.8385,0.8383,0.8383
NZDCHF,20040827,215500,0.8383,0.8383,0.8383,0.8383
NZDCHF,20040827,215600,0.8383,0.8385,0.8383,0.8385
NZDCHF,20040827,215700,0.8385,0.8385,0.8384,0.8384
NZDCHF,20040827,215800,0.8383,0.8383,0.8382,0.8382
NZDCHF,20040827,215900,0.8382,0.8382,0.8382,0.8382
NZDCHF,20040827,220000,0.8382,0.8382,0.8382,0.8382
NZDCAD,20040827,000100,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040827,000200,0.8503,0.8503,0.8503,0.8503
NZDCAD,20040827,000300,0.8503,0.8504,0.8503,0.8504
NZDCAD,20040827,000400,0.8504,0.8504,0.8503,0.8503
NZDCAD,20040827,000500,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040827,000600,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040827,000700,0.8504,0.8504,0.8503,0.8503
NZDCAD,20040827,000800,0.8503,0.8504,0.8503,0.8504
NZDCAD,20040827,000900,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040827,001000,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040827,001100,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040827,001200,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040827,001300,0.8505,0.8507,0.8505,0.8507
NZDCAD,20040827,001400,0.8507,0.8507,0.8505,0.8505
NZDCAD,20040827,001500,0.8505,0.8505,0.8505,0.8505
NZDCAD,20040827,001600,0.8505,0.8505,0.8505,0.8505
NZDCAD,20040827,001700,0.8505,0.8505,0.8505,0.8505
NZDCAD,20040827,001800,0.8505,0.8506,0.8505,0.8506
NZDCAD,20040827,001900,0.8506,0.8506,0.8505,0.8505
NZDCAD,20040827,002000,0.8505,0.8505,0.8504,0.8505
NZDCAD,20040827,002100,0.8506,0.8506,0.8505,0.8505
NZDCAD,20040827,002200,0.8505,0.8505,0.8505,0.8505
NZDCAD,20040827,002300,0.8506,0.8506,0.8506,0.8506
NZDCAD,20040827,002400,0.8505,0.8505,0.8505,0.8505
NZDCAD,20040827,002500,0.8505,0.8505,0.8505,0.8505
NZDCAD,20040827,002600,0.8505,0.8505,0.8505,0.8505
NZDCAD,20040827,002700,0.8505,0.8506,0.8505,0.8506
NZDCAD,20040827,002800,0.8506,0.8506,0.8506,0.8506
NZDCAD,20040827,002900,0.8505,0.8505,0.8505,0.8505
NZDCAD,20040827,003000,0.8505,0.8506,0.8505,0.8505
NZDCAD,20040827,003100,0.8505,0.8505,0.8505,0.8505
NZDCAD,20040827,003200,0.8505,0.8505,0.8505,0.8505
NZDCAD,20040827,003300,0.8505,0.8506,0.8505,0.8506
NZDCAD,20040827,003400,0.8506,0.8506,0.8506,0.8506
NZDCAD,20040827,003500,0.8506,0.8506,0.8506,0.8506
NZDCAD,20040827,003600,0.8506,0.8506,0.8506,0.8506
NZDCAD,20040827,003700,0.8506,0.8506,0.8505,0.8505
NZDCAD,20040827,003800,0.8505,0.8505,0.8505,0.8505
NZDCAD,20040827,003900,0.8505,0.8505,0.8505,0.8505
NZDCAD,20040827,004000,0.8505,0.8505,0.8505,0.8505
NZDCAD,20040827,004100,0.8505,0.8505,0.8504,0.8504
NZDCAD,20040827,004200,0.8503,0.8503,0.8503,0.8503
NZDCAD,20040827,004300,0.8503,0.8503,0.8500,0.8500
NZDCAD,20040827,004400,0.8500,0.8500,0.8499,0.8499
NZDCAD,20040827,004500,0.8499,0.8499,0.8499,0.8499
NZDCAD,20040827,004600,0.8499,0.8500,0.8499,0.8500
NZDCAD,20040827,004700,0.8503,0.8504,0.8503,0.8504
NZDCAD,20040827,004800,0.8504,0.8505,0.8504,0.8505
NZDCAD,20040827,004900,0.8505,0.8505,0.8505,0.8505
NZDCAD,20040827,005000,0.8505,0.8505,0.8504,0.8504
NZDCAD,20040827,005100,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040827,005200,0.8505,0.8505,0.8505,0.8505
NZDCAD,20040827,005300,0.8505,0.8505,0.8505,0.8505
NZDCAD,20040827,005400,0.8505,0.8505,0.8505,0.8505
NZDCAD,20040827,005500,0.8506,0.8506,0.8505,0.8505
NZDCAD,20040827,005600,0.8505,0.8505,0.8505,0.8505
NZDCAD,20040827,005700,0.8505,0.8505,0.8505,0.8505
NZDCAD,20040827,005800,0.8505,0.8505,0.8505,0.8505
NZDCAD,20040827,005900,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040827,010000,0.8504,0.8504,0.8503,0.8503
NZDCAD,20040827,010100,0.8503,0.8503,0.8503,0.8503
NZDCAD,20040827,010200,0.8503,0.8503,0.8503,0.8503
NZDCAD,20040827,010300,0.8503,0.8503,0.8503,0.8503
NZDCAD,20040827,010400,0.8503,0.8504,0.8503,0.8504
NZDCAD,20040827,010500,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040827,010600,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040827,010700,0.8504,0.8505,0.8504,0.8505
NZDCAD,20040827,010800,0.8505,0.8505,0.8505,0.8505
NZDCAD,20040827,010900,0.8505,0.8505,0.8505,0.8505
NZDCAD,20040827,011000,0.8505,0.8505,0.8505,0.8505
NZDCAD,20040827,011100,0.8506,0.8506,0.8505,0.8505
NZDCAD,20040827,011200,0.8505,0.8506,0.8505,0.8506
NZDCAD,20040827,011300,0.8506,0.8506,0.8506,0.8506
NZDCAD,20040827,011400,0.8505,0.8505,0.8505,0.8505
NZDCAD,20040827,011500,0.8505,0.8505,0.8505,0.8505
NZDCAD,20040827,011600,0.8505,0.8505,0.8505,0.8505
NZDCAD,20040827,011700,0.8506,0.8506,0.8506,0.8506
NZDCAD,20040827,011800,0.8506,0.8506,0.8505,0.8505
NZDCAD,20040827,011900,0.8505,0.8505,0.8505,0.8505
NZDCAD,20040827,012000,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040827,012100,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040827,012200,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040827,012300,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040827,012400,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040827,012500,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040827,012600,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040827,012700,0.8504,0.8505,0.8504,0.8505
NZDCAD,20040827,012800,0.8505,0.8505,0.8505,0.8505
NZDCAD,20040827,012900,0.8505,0.8505,0.8505,0.8505
NZDCAD,20040827,013000,0.8505,0.8505,0.8505,0.8505
NZDCAD,20040827,013100,0.8505,0.8505,0.8505,0.8505
NZDCAD,20040827,013200,0.8506,0.8506,0.8506,0.8506
NZDCAD,20040827,013300,0.8506,0.8506,0.8506,0.8506
NZDCAD,20040827,013400,0.8506,0.8506,0.8506,0.8506
NZDCAD,20040827,013500,0.8506,0.8506,0.8505,0.8505
NZDCAD,20040827,013600,0.8505,0.8505,0.8505,0.8505
NZDCAD,20040827,013700,0.8505,0.8506,0.8505,0.8506
NZDCAD,20040827,013800,0.8506,0.8507,0.8506,0.8507
NZDCAD,20040827,013900,0.8507,0.8507,0.8507,0.8507
NZDCAD,20040827,014000,0.8507,0.8507,0.8507,0.8507
NZDCAD,20040827,014100,0.8507,0.8507,0.8507,0.8507
NZDCAD,20040827,014200,0.8507,0.8508,0.8507,0.8508
NZDCAD,20040827,014300,0.8508,0.8509,0.8508,0.8509
NZDCAD,20040827,014400,0.8509,0.8509,0.8509,0.8509
NZDCAD,20040827,014500,0.8509,0.8512,0.8509,0.8512
NZDCAD,20040827,014600,0.8514,0.8514,0.8514,0.8514
NZDCAD,20040827,014700,0.8514,0.8514,0.8513,0.8513
NZDCAD,20040827,014800,0.8513,0.8513,0.8513,0.8513
NZDCAD,20040827,014900,0.8513,0.8513,0.8513,0.8513
NZDCAD,20040827,015000,0.8513,0.8513,0.8513,0.8513
NZDCAD,20040827,015100,0.8513,0.8514,0.8513,0.8514
NZDCAD,20040827,015200,0.8514,0.8514,0.8514,0.8514
NZDCAD,20040827,015300,0.8514,0.8514,0.8514,0.8514
NZDCAD,20040827,015400,0.8514,0.8516,0.8514,0.8516
NZDCAD,20040827,015500,0.8516,0.8517,0.8516,0.8517
NZDCAD,20040827,015600,0.8517,0.8517,0.8516,0.8516
NZDCAD,20040827,015700,0.8517,0.8517,0.8517,0.8517
NZDCAD,20040827,015800,0.8517,0.8519,0.8517,0.8519
NZDCAD,20040827,015900,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040827,020000,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040827,020100,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040827,020200,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040827,020300,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040827,020400,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040827,020500,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040827,020600,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040827,020700,0.8519,0.8519,0.8518,0.8518
NZDCAD,20040827,020800,0.8518,0.8518,0.8516,0.8516
NZDCAD,20040827,020900,0.8517,0.8517,0.8517,0.8517
NZDCAD,20040827,021000,0.8518,0.8519,0.8518,0.8519
NZDCAD,20040827,021100,0.8519,0.8519,0.8518,0.8518
NZDCAD,20040827,021200,0.8518,0.8518,0.8518,0.8518
NZDCAD,20040827,021300,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040827,021400,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040827,021500,0.8519,0.8519,0.8518,0.8518
NZDCAD,20040827,021600,0.8516,0.8516,0.8515,0.8515
NZDCAD,20040827,021700,0.8515,0.8517,0.8515,0.8517
NZDCAD,20040827,021800,0.8517,0.8517,0.8517,0.8517
NZDCAD,20040827,021900,0.8518,0.8519,0.8518,0.8519
NZDCAD,20040827,022000,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040827,022100,0.8518,0.8519,0.8517,0.8517
NZDCAD,20040827,022200,0.8515,0.8515,0.8515,0.8515
NZDCAD,20040827,022300,0.8515,0.8515,0.8515,0.8515
NZDCAD,20040827,022400,0.8514,0.8514,0.8514,0.8514
NZDCAD,20040827,022500,0.8514,0.8514,0.8514,0.8514
NZDCAD,20040827,022600,0.8514,0.8516,0.8514,0.8516
NZDCAD,20040827,022700,0.8516,0.8517,0.8516,0.8517
NZDCAD,20040827,022800,0.8517,0.8518,0.8517,0.8518
NZDCAD,20040827,022900,0.8518,0.8520,0.8518,0.8520
NZDCAD,20040827,023000,0.8520,0.8521,0.8520,0.8520
NZDCAD,20040827,023100,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040827,023200,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040827,023300,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040827,023400,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040827,023500,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040827,023600,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040827,023700,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040827,023800,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040827,023900,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040827,024000,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040827,024100,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040827,024200,0.8521,0.8523,0.8521,0.8523
NZDCAD,20040827,024300,0.8523,0.8523,0.8523,0.8523
NZDCAD,20040827,024400,0.8523,0.8524,0.8523,0.8524
NZDCAD,20040827,024500,0.8525,0.8527,0.8525,0.8527
NZDCAD,20040827,024600,0.8528,0.8528,0.8528,0.8528
NZDCAD,20040827,024700,0.8528,0.8529,0.8528,0.8529
NZDCAD,20040827,024800,0.8529,0.8529,0.8529,0.8529
NZDCAD,20040827,024900,0.8532,0.8533,0.8532,0.8533
NZDCAD,20040827,025000,0.8535,0.8537,0.8535,0.8536
NZDCAD,20040827,025100,0.8535,0.8535,0.8533,0.8533
NZDCAD,20040827,025200,0.8533,0.8533,0.8533,0.8533
NZDCAD,20040827,025300,0.8533,0.8533,0.8533,0.8533
NZDCAD,20040827,025400,0.8533,0.8533,0.8533,0.8533
NZDCAD,20040827,025500,0.8533,0.8533,0.8533,0.8533
NZDCAD,20040827,025600,0.8533,0.8535,0.8533,0.8535
NZDCAD,20040827,025700,0.8535,0.8536,0.8535,0.8536
NZDCAD,20040827,025800,0.8537,0.8540,0.8537,0.8540
NZDCAD,20040827,025900,0.8540,0.8540,0.8540,0.8540
NZDCAD,20040827,030000,0.8539,0.8540,0.8539,0.8540
NZDCAD,20040827,030100,0.8539,0.8539,0.8537,0.8537
NZDCAD,20040827,030200,0.8538,0.8542,0.8538,0.8542
NZDCAD,20040827,030300,0.8543,0.8544,0.8543,0.8544
NZDCAD,20040827,030400,0.8544,0.8548,0.8544,0.8548
NZDCAD,20040827,030500,0.8549,0.8550,0.8549,0.8550
NZDCAD,20040827,030600,0.8551,0.8551,0.8550,0.8551
NZDCAD,20040827,030700,0.8551,0.8551,0.8550,0.8550
NZDCAD,20040827,030800,0.8550,0.8550,0.8548,0.8548
NZDCAD,20040827,030900,0.8548,0.8550,0.8548,0.8550
NZDCAD,20040827,031000,0.8549,0.8549,0.8548,0.8548
NZDCAD,20040827,031100,0.8549,0.8550,0.8549,0.8550
NZDCAD,20040827,031200,0.8550,0.8550,0.8550,0.8550
NZDCAD,20040827,031300,0.8550,0.8551,0.8550,0.8551
NZDCAD,20040827,031400,0.8551,0.8553,0.8551,0.8553
NZDCAD,20040827,031500,0.8553,0.8553,0.8553,0.8553
NZDCAD,20040827,031600,0.8553,0.8553,0.8553,0.8553
NZDCAD,20040827,031700,0.8552,0.8552,0.8552,0.8552
NZDCAD,20040827,031800,0.8551,0.8554,0.8551,0.8554
NZDCAD,20040827,031900,0.8555,0.8556,0.8555,0.8556
NZDCAD,20040827,032000,0.8557,0.8557,0.8557,0.8557
NZDCAD,20040827,032100,0.8557,0.8557,0.8555,0.8555
NZDCAD,20040827,032200,0.8554,0.8554,0.8554,0.8554
NZDCAD,20040827,032300,0.8554,0.8554,0.8554,0.8554
NZDCAD,20040827,032400,0.8554,0.8555,0.8554,0.8555
NZDCAD,20040827,032500,0.8555,0.8555,0.8555,0.8555
NZDCAD,20040827,032600,0.8555,0.8555,0.8555,0.8555
NZDCAD,20040827,032700,0.8555,0.8555,0.8554,0.8554
NZDCAD,20040827,032800,0.8555,0.8555,0.8555,0.8555
NZDCAD,20040827,032900,0.8555,0.8555,0.8554,0.8554
NZDCAD,20040827,033000,0.8554,0.8554,0.8554,0.8554
NZDCAD,20040827,033100,0.8554,0.8557,0.8554,0.8557
NZDCAD,20040827,033200,0.8557,0.8557,0.8555,0.8555
NZDCAD,20040827,033300,0.8555,0.8555,0.8555,0.8555
NZDCAD,20040827,033400,0.8555,0.8555,0.8554,0.8555
NZDCAD,20040827,033500,0.8555,0.8557,0.8555,0.8557
NZDCAD,20040827,033600,0.8557,0.8557,0.8557,0.8557
NZDCAD,20040827,033700,0.8557,0.8557,0.8557,0.8557
NZDCAD,20040827,033800,0.8556,0.8556,0.8556,0.8556
NZDCAD,20040827,033900,0.8555,0.8555,0.8555,0.8555
NZDCAD,20040827,034000,0.8555,0.8555,0.8554,0.8554
NZDCAD,20040827,034100,0.8554,0.8554,0.8554,0.8554
NZDCAD,20040827,034200,0.8554,0.8554,0.8554,0.8554
NZDCAD,20040827,034300,0.8553,0.8553,0.8553,0.8553
NZDCAD,20040827,034400,0.8553,0.8553,0.8553,0.8553
NZDCAD,20040827,034500,0.8553,0.8553,0.8553,0.8553
NZDCAD,20040827,034600,0.8553,0.8554,0.8553,0.8554
NZDCAD,20040827,034700,0.8554,0.8554,0.8554,0.8554
NZDCAD,20040827,034800,0.8554,0.8554,0.8554,0.8554
NZDCAD,20040827,034900,0.8556,0.8556,0.8556,0.8556
NZDCAD,20040827,035000,0.8556,0.8560,0.8556,0.8560
NZDCAD,20040827,035100,0.8561,0.8561,0.8559,0.8559
NZDCAD,20040827,035200,0.8559,0.8561,0.8559,0.8561
NZDCAD,20040827,035300,0.8562,0.8562,0.8562,0.8562
NZDCAD,20040827,035400,0.8561,0.8561,0.8559,0.8559
NZDCAD,20040827,035500,0.8558,0.8559,0.8558,0.8559
NZDCAD,20040827,035600,0.8559,0.8559,0.8559,0.8559
NZDCAD,20040827,035700,0.8559,0.8561,0.8559,0.8561
NZDCAD,20040827,035800,0.8561,0.8563,0.8561,0.8563
NZDCAD,20040827,035900,0.8564,0.8565,0.8564,0.8565
NZDCAD,20040827,040000,0.8565,0.8565,0.8564,0.8565
NZDCAD,20040827,040100,0.8565,0.8565,0.8565,0.8565
NZDCAD,20040827,040200,0.8565,0.8566,0.8565,0.8565
NZDCAD,20040827,040300,0.8565,0.8565,0.8565,0.8565
NZDCAD,20040827,040400,0.8565,0.8565,0.8565,0.8565
NZDCAD,20040827,040500,0.8565,0.8565,0.8565,0.8565
NZDCAD,20040827,040600,0.8566,0.8566,0.8566,0.8566
NZDCAD,20040827,040700,0.8566,0.8566,0.8565,0.8565
NZDCAD,20040827,040800,0.8565,0.8565,0.8565,0.8565
NZDCAD,20040827,040900,0.8565,0.8565,0.8564,0.8564
NZDCAD,20040827,041000,0.8564,0.8564,0.8562,0.8562
NZDCAD,20040827,041100,0.8563,0.8563,0.8562,0.8562
NZDCAD,20040827,041200,0.8562,0.8562,0.8561,0.8561
NZDCAD,20040827,041300,0.8561,0.8563,0.8561,0.8563
NZDCAD,20040827,041400,0.8563,0.8563,0.8562,0.8562
NZDCAD,20040827,041500,0.8564,0.8565,0.8564,0.8565
NZDCAD,20040827,041600,0.8564,0.8564,0.8563,0.8563
NZDCAD,20040827,041700,0.8565,0.8566,0.8565,0.8566
NZDCAD,20040827,041800,0.8566,0.8566,0.8566,0.8566
NZDCAD,20040827,041900,0.8566,0.8566,0.8565,0.8565
NZDCAD,20040827,042000,0.8565,0.8565,0.8563,0.8563
NZDCAD,20040827,042100,0.8563,0.8563,0.8561,0.8561
NZDCAD,20040827,042200,0.8560,0.8560,0.8559,0.8559
NZDCAD,20040827,042300,0.8559,0.8559,0.8558,0.8558
NZDCAD,20040827,042400,0.8558,0.8558,0.8558,0.8558
NZDCAD,20040827,042500,0.8558,0.8558,0.8557,0.8558
NZDCAD,20040827,042600,0.8558,0.8560,0.8558,0.8560
NZDCAD,20040827,042700,0.8560,0.8560,0.8559,0.8559
NZDCAD,20040827,042800,0.8559,0.8559,0.8557,0.8557
NZDCAD,20040827,042900,0.8556,0.8556,0.8552,0.8552
NZDCAD,20040827,043000,0.8551,0.8551,0.8551,0.8551
NZDCAD,20040827,043100,0.8551,0.8553,0.8551,0.8553
NZDCAD,20040827,043200,0.8553,0.8553,0.8553,0.8553
NZDCAD,20040827,043300,0.8553,0.8553,0.8553,0.8553
NZDCAD,20040827,043400,0.8553,0.8553,0.8553,0.8553
NZDCAD,20040827,043500,0.8553,0.8554,0.8553,0.8554
NZDCAD,20040827,043600,0.8553,0.8553,0.8553,0.8553
NZDCAD,20040827,043700,0.8553,0.8554,0.8553,0.8554
NZDCAD,20040827,043800,0.8554,0.8554,0.8554,0.8554
NZDCAD,20040827,043900,0.8554,0.8554,0.8554,0.8554
NZDCAD,20040827,044000,0.8554,0.8554,0.8554,0.8554
NZDCAD,20040827,044100,0.8555,0.8555,0.8555,0.8555
NZDCAD,20040827,044200,0.8555,0.8556,0.8555,0.8555
NZDCAD,20040827,044300,0.8555,0.8555,0.8555,0.8555
NZDCAD,20040827,044400,0.8556,0.8557,0.8556,0.8556
NZDCAD,20040827,044500,0.8556,0.8556,0.8554,0.8554
NZDCAD,20040827,044600,0.8553,0.8553,0.8553,0.8553
NZDCAD,20040827,044700,0.8553,0.8553,0.8553,0.8553
NZDCAD,20040827,044800,0.8553,0.8553,0.8553,0.8553
NZDCAD,20040827,044900,0.8553,0.8553,0.8553,0.8553
NZDCAD,20040827,045000,0.8553,0.8554,0.8553,0.8554
NZDCAD,20040827,045100,0.8554,0.8554,0.8554,0.8554
NZDCAD,20040827,045200,0.8554,0.8554,0.8553,0.8553
NZDCAD,20040827,045300,0.8553,0.8553,0.8553,0.8553
NZDCAD,20040827,045400,0.8553,0.8553,0.8553,0.8553
NZDCAD,20040827,045500,0.8553,0.8553,0.8552,0.8552
NZDCAD,20040827,045600,0.8552,0.8553,0.8552,0.8553
NZDCAD,20040827,045700,0.8553,0.8555,0.8553,0.8555
NZDCAD,20040827,045800,0.8555,0.8555,0.8555,0.8555
NZDCAD,20040827,045900,0.8555,0.8555,0.8554,0.8554
NZDCAD,20040827,050000,0.8554,0.8554,0.8554,0.8554
NZDCAD,20040827,050100,0.8554,0.8554,0.8554,0.8554
NZDCAD,20040827,050200,0.8553,0.8553,0.8553,0.8553
NZDCAD,20040827,050300,0.8553,0.8555,0.8553,0.8555
NZDCAD,20040827,050400,0.8555,0.8555,0.8555,0.8555
NZDCAD,20040827,050500,0.8555,0.8556,0.8555,0.8556
NZDCAD,20040827,050600,0.8556,0.8556,0.8556,0.8556
NZDCAD,20040827,050700,0.8556,0.8556,0.8556,0.8556
NZDCAD,20040827,050800,0.8556,0.8557,0.8556,0.8557
NZDCAD,20040827,050900,0.8557,0.8557,0.8557,0.8557
NZDCAD,20040827,051000,0.8557,0.8558,0.8557,0.8558
NZDCAD,20040827,051100,0.8560,0.8561,0.8560,0.8561
NZDCAD,20040827,051200,0.8561,0.8561,0.8561,0.8561
NZDCAD,20040827,051300,0.8561,0.8561,0.8561,0.8561
NZDCAD,20040827,051400,0.8561,0.8561,0.8561,0.8561
NZDCAD,20040827,051500,0.8561,0.8561,0.8561,0.8561
NZDCAD,20040827,051600,0.8561,0.8561,0.8561,0.8561
NZDCAD,20040827,051700,0.8561,0.8561,0.8561,0.8561
NZDCAD,20040827,051800,0.8561,0.8561,0.8560,0.8560
NZDCAD,20040827,051900,0.8561,0.8561,0.8561,0.8561
NZDCAD,20040827,052000,0.8561,0.8562,0.8561,0.8562
NZDCAD,20040827,052100,0.8562,0.8562,0.8562,0.8562
NZDCAD,20040827,052200,0.8562,0.8562,0.8561,0.8561
NZDCAD,20040827,052300,0.8561,0.8561,0.8561,0.8561
NZDCAD,20040827,052400,0.8562,0.8562,0.8562,0.8562
NZDCAD,20040827,052500,0.8562,0.8562,0.8562,0.8562
NZDCAD,20040827,052600,0.8562,0.8562,0.8562,0.8562
NZDCAD,20040827,052700,0.8563,0.8564,0.8563,0.8564
NZDCAD,20040827,052800,0.8565,0.8565,0.8565,0.8565
NZDCAD,20040827,052900,0.8564,0.8564,0.8564,0.8564
NZDCAD,20040827,053000,0.8564,0.8565,0.8564,0.8565
NZDCAD,20040827,053100,0.8565,0.8565,0.8565,0.8565
NZDCAD,20040827,053200,0.8565,0.8565,0.8565,0.8565
NZDCAD,20040827,053300,0.8566,0.8566,0.8566,0.8566
NZDCAD,20040827,053400,0.8566,0.8566,0.8566,0.8566
NZDCAD,20040827,053500,0.8566,0.8566,0.8565,0.8565
NZDCAD,20040827,053600,0.8565,0.8566,0.8565,0.8566
NZDCAD,20040827,053700,0.8566,0.8566,0.8566,0.8566
NZDCAD,20040827,053800,0.8566,0.8566,0.8566,0.8566
NZDCAD,20040827,053900,0.8566,0.8566,0.8566,0.8566
NZDCAD,20040827,054000,0.8566,0.8568,0.8566,0.8568
NZDCAD,20040827,054100,0.8568,0.8568,0.8568,0.8568
NZDCAD,20040827,054200,0.8568,0.8569,0.8568,0.8569
NZDCAD,20040827,054300,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040827,054400,0.8570,0.8570,0.8570,0.8570
NZDCAD,20040827,054500,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040827,054600,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040827,054700,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040827,054800,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040827,054900,0.8571,0.8574,0.8571,0.8574
NZDCAD,20040827,055000,0.8574,0.8574,0.8573,0.8573
NZDCAD,20040827,055100,0.8572,0.8572,0.8570,0.8570
NZDCAD,20040827,055200,0.8570,0.8571,0.8569,0.8571
NZDCAD,20040827,055300,0.8571,0.8572,0.8571,0.8572
NZDCAD,20040827,055400,0.8572,0.8572,0.8570,0.8570
NZDCAD,20040827,055500,0.8570,0.8570,0.8569,0.8569
NZDCAD,20040827,055600,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040827,055700,0.8569,0.8569,0.8568,0.8568
NZDCAD,20040827,055800,0.8568,0.8569,0.8568,0.8569
NZDCAD,20040827,055900,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040827,060000,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040827,060100,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040827,060200,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040827,060300,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040827,060400,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040827,060500,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040827,060600,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040827,060700,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040827,060800,0.8570,0.8571,0.8570,0.8571
NZDCAD,20040827,060900,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040827,061000,0.8572,0.8573,0.8572,0.8573
NZDCAD,20040827,061100,0.8573,0.8573,0.8573,0.8573
NZDCAD,20040827,061200,0.8573,0.8573,0.8573,0.8573
NZDCAD,20040827,061300,0.8573,0.8576,0.8573,0.8576
NZDCAD,20040827,061400,0.8578,0.8579,0.8577,0.8577
NZDCAD,20040827,061500,0.8577,0.8577,0.8577,0.8577
NZDCAD,20040827,061600,0.8577,0.8579,0.8577,0.8579
NZDCAD,20040827,061700,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040827,061800,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040827,061900,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040827,062000,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040827,062100,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040827,062200,0.8579,0.8580,0.8579,0.8580
NZDCAD,20040827,062300,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040827,062400,0.8580,0.8585,0.8580,0.8585
NZDCAD,20040827,062500,0.8585,0.8585,0.8585,0.8585
NZDCAD,20040827,062600,0.8584,0.8584,0.8583,0.8583
NZDCAD,20040827,062700,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040827,062800,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040827,062900,0.8583,0.8583,0.8582,0.8582
NZDCAD,20040827,063000,0.8582,0.8582,0.8581,0.8581
NZDCAD,20040827,063100,0.8581,0.8581,0.8581,0.8581
NZDCAD,20040827,063200,0.8581,0.8582,0.8581,0.8582
NZDCAD,20040827,063300,0.8582,0.8582,0.8581,0.8581
NZDCAD,20040827,063400,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040827,063500,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040827,063600,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040827,063700,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040827,063800,0.8582,0.8582,0.8580,0.8580
NZDCAD,20040827,063900,0.8580,0.8580,0.8578,0.8578
NZDCAD,20040827,064000,0.8578,0.8578,0.8578,0.8578
NZDCAD,20040827,064100,0.8577,0.8577,0.8577,0.8577
NZDCAD,20040827,064200,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040827,064300,0.8576,0.8576,0.8572,0.8572
NZDCAD,20040827,064400,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040827,064500,0.8572,0.8573,0.8572,0.8573
NZDCAD,20040827,064600,0.8572,0.8573,0.8572,0.8573
NZDCAD,20040827,064700,0.8574,0.8574,0.8574,0.8574
NZDCAD,20040827,064800,0.8574,0.8576,0.8574,0.8576
NZDCAD,20040827,064900,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040827,065000,0.8576,0.8576,0.8570,0.8570
NZDCAD,20040827,065100,0.8571,0.8573,0.8571,0.8573
NZDCAD,20040827,065200,0.8575,0.8578,0.8575,0.8578
NZDCAD,20040827,065300,0.8579,0.8579,0.8578,0.8578
NZDCAD,20040827,065400,0.8577,0.8577,0.8577,0.8577
NZDCAD,20040827,065500,0.8577,0.8579,0.8577,0.8579
NZDCAD,20040827,065600,0.8580,0.8581,0.8580,0.8581
NZDCAD,20040827,065700,0.8581,0.8581,0.8581,0.8581
NZDCAD,20040827,065800,0.8581,0.8581,0.8580,0.8580
NZDCAD,20040827,065900,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040827,070000,0.8580,0.8581,0.8580,0.8581
NZDCAD,20040827,070100,0.8581,0.8581,0.8580,0.8580
NZDCAD,20040827,070200,0.8579,0.8579,0.8577,0.8577
NZDCAD,20040827,070300,0.8578,0.8578,0.8577,0.8577
NZDCAD,20040827,070400,0.8576,0.8576,0.8575,0.8575
NZDCAD,20040827,070500,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040827,070600,0.8576,0.8576,0.8575,0.8575
NZDCAD,20040827,070700,0.8575,0.8575,0.8575,0.8575
NZDCAD,20040827,070800,0.8575,0.8575,0.8575,0.8575
NZDCAD,20040827,070900,0.8575,0.8575,0.8575,0.8575
NZDCAD,20040827,071000,0.8575,0.8576,0.8575,0.8576
NZDCAD,20040827,071100,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040827,071200,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040827,071300,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040827,071400,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040827,071500,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040827,071600,0.8576,0.8576,0.8575,0.8576
NZDCAD,20040827,071700,0.8576,0.8576,0.8574,0.8574
NZDCAD,20040827,071800,0.8574,0.8574,0.8574,0.8574
NZDCAD,20040827,071900,0.8574,0.8575,0.8574,0.8575
NZDCAD,20040827,072000,0.8575,0.8575,0.8575,0.8575
NZDCAD,20040827,072100,0.8575,0.8575,0.8575,0.8575
NZDCAD,20040827,072200,0.8575,0.8575,0.8575,0.8575
NZDCAD,20040827,072300,0.8575,0.8575,0.8574,0.8574
NZDCAD,20040827,072400,0.8574,0.8574,0.8574,0.8574
NZDCAD,20040827,072500,0.8575,0.8575,0.8575,0.8575
NZDCAD,20040827,072600,0.8575,0.8575,0.8575,0.8575
NZDCAD,20040827,072700,0.8575,0.8575,0.8574,0.8574
NZDCAD,20040827,072800,0.8573,0.8574,0.8573,0.8574
NZDCAD,20040827,072900,0.8574,0.8574,0.8573,0.8573
NZDCAD,20040827,073000,0.8573,0.8573,0.8573,0.8573
NZDCAD,20040827,073100,0.8573,0.8573,0.8573,0.8573
NZDCAD,20040827,073200,0.8573,0.8573,0.8573,0.8573
NZDCAD,20040827,073300,0.8573,0.8574,0.8573,0.8574
NZDCAD,20040827,073400,0.8575,0.8575,0.8575,0.8575
NZDCAD,20040827,073500,0.8575,0.8577,0.8575,0.8577
NZDCAD,20040827,073600,0.8578,0.8578,0.8578,0.8578
NZDCAD,20040827,073700,0.8578,0.8579,0.8577,0.8577
NZDCAD,20040827,073800,0.8577,0.8577,0.8576,0.8576
NZDCAD,20040827,073900,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040827,074000,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040827,074100,0.8576,0.8577,0.8576,0.8577
NZDCAD,20040827,074200,0.8577,0.8577,0.8577,0.8577
NZDCAD,20040827,074300,0.8581,0.8581,0.8580,0.8580
NZDCAD,20040827,074400,0.8580,0.8580,0.8579,0.8579
NZDCAD,20040827,074500,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040827,074600,0.8579,0.8579,0.8578,0.8578
NZDCAD,20040827,074700,0.8578,0.8578,0.8578,0.8578
NZDCAD,20040827,074800,0.8577,0.8577,0.8577,0.8577
NZDCAD,20040827,074900,0.8577,0.8577,0.8577,0.8577
NZDCAD,20040827,075000,0.8577,0.8578,0.8577,0.8578
NZDCAD,20040827,075100,0.8577,0.8577,0.8577,0.8577
NZDCAD,20040827,075200,0.8577,0.8579,0.8577,0.8579
NZDCAD,20040827,075300,0.8579,0.8579,0.8577,0.8577
NZDCAD,20040827,075400,0.8577,0.8578,0.8577,0.8578
NZDCAD,20040827,075500,0.8578,0.8578,0.8577,0.8577
NZDCAD,20040827,075600,0.8577,0.8577,0.8577,0.8577
NZDCAD,20040827,075700,0.8577,0.8577,0.8577,0.8577
NZDCAD,20040827,075800,0.8577,0.8577,0.8576,0.8577
NZDCAD,20040827,075900,0.8578,0.8579,0.8578,0.8578
NZDCAD,20040827,080000,0.8578,0.8581,0.8578,0.8581
NZDCAD,20040827,080100,0.8582,0.8583,0.8582,0.8583
NZDCAD,20040827,080200,0.8583,0.8583,0.8582,0.8582
NZDCAD,20040827,080300,0.8582,0.8583,0.8582,0.8583
NZDCAD,20040827,080400,0.8583,0.8584,0.8583,0.8584
NZDCAD,20040827,080500,0.8584,0.8585,0.8584,0.8585
NZDCAD,20040827,080600,0.8585,0.8586,0.8585,0.8586
NZDCAD,20040827,080700,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040827,080800,0.8586,0.8586,0.8584,0.8584
NZDCAD,20040827,080900,0.8584,0.8584,0.8584,0.8584
NZDCAD,20040827,081000,0.8584,0.8584,0.8583,0.8583
NZDCAD,20040827,081100,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040827,081200,0.8582,0.8583,0.8582,0.8583
NZDCAD,20040827,081300,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040827,081400,0.8583,0.8583,0.8581,0.8581
NZDCAD,20040827,081500,0.8580,0.8584,0.8580,0.8584
NZDCAD,20040827,081600,0.8583,0.8583,0.8579,0.8579
NZDCAD,20040827,081700,0.8579,0.8582,0.8579,0.8582
NZDCAD,20040827,081800,0.8582,0.8583,0.8582,0.8582
NZDCAD,20040827,081900,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040827,082000,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040827,082100,0.8581,0.8585,0.8581,0.8585
NZDCAD,20040827,082200,0.8586,0.8587,0.8586,0.8587
NZDCAD,20040827,082300,0.8587,0.8598,0.8587,0.8594
NZDCAD,20040827,082400,0.8593,0.8593,0.8592,0.8592
NZDCAD,20040827,082500,0.8592,0.8592,0.8591,0.8591
NZDCAD,20040827,082600,0.8591,0.8591,0.8590,0.8590
NZDCAD,20040827,082700,0.8589,0.8589,0.8584,0.8584
NZDCAD,20040827,082800,0.8583,0.8583,0.8582,0.8582
NZDCAD,20040827,082900,0.8582,0.8583,0.8582,0.8582
NZDCAD,20040827,083000,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040827,083100,0.8583,0.8586,0.8583,0.8586
NZDCAD,20040827,083200,0.8586,0.8586,0.8585,0.8585
NZDCAD,20040827,083300,0.8584,0.8584,0.8579,0.8579
NZDCAD,20040827,083400,0.8578,0.8579,0.8578,0.8579
NZDCAD,20040827,083500,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040827,083600,0.8578,0.8578,0.8577,0.8578
NZDCAD,20040827,083700,0.8578,0.8579,0.8577,0.8577
NZDCAD,20040827,083800,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040827,083900,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040827,084000,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040827,084100,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040827,084200,0.8576,0.8578,0.8576,0.8578
NZDCAD,20040827,084300,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040827,084400,0.8579,0.8582,0.8579,0.8582
NZDCAD,20040827,084500,0.8583,0.8583,0.8582,0.8582
NZDCAD,20040827,084600,0.8581,0.8583,0.8581,0.8583
NZDCAD,20040827,084700,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040827,084800,0.8583,0.8584,0.8583,0.8583
NZDCAD,20040827,084900,0.8582,0.8582,0.8580,0.8580
NZDCAD,20040827,085000,0.8581,0.8583,0.8581,0.8583
NZDCAD,20040827,085100,0.8583,0.8585,0.8583,0.8585
NZDCAD,20040827,085200,0.8585,0.8588,0.8585,0.8587
NZDCAD,20040827,085300,0.8587,0.8587,0.8587,0.8587
NZDCAD,20040827,085400,0.8586,0.8587,0.8586,0.8587
NZDCAD,20040827,085500,0.8589,0.8589,0.8589,0.8589
NZDCAD,20040827,085600,0.8589,0.8589,0.8589,0.8589
NZDCAD,20040827,085700,0.8588,0.8588,0.8587,0.8587
NZDCAD,20040827,085800,0.8587,0.8587,0.8587,0.8587
NZDCAD,20040827,085900,0.8589,0.8589,0.8589,0.8589
NZDCAD,20040827,090000,0.8590,0.8590,0.8589,0.8589
NZDCAD,20040827,090100,0.8589,0.8589,0.8589,0.8589
NZDCAD,20040827,090200,0.8589,0.8589,0.8589,0.8589
NZDCAD,20040827,090300,0.8589,0.8589,0.8588,0.8588
NZDCAD,20040827,090400,0.8587,0.8587,0.8584,0.8584
NZDCAD,20040827,090500,0.8584,0.8584,0.8584,0.8584
NZDCAD,20040827,090600,0.8584,0.8584,0.8583,0.8583
NZDCAD,20040827,090700,0.8583,0.8583,0.8582,0.8582
NZDCAD,20040827,090800,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040827,090900,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040827,091000,0.8581,0.8581,0.8577,0.8577
NZDCAD,20040827,091100,0.8577,0.8577,0.8577,0.8577
NZDCAD,20040827,091200,0.8579,0.8581,0.8579,0.8581
NZDCAD,20040827,091300,0.8580,0.8582,0.8580,0.8582
NZDCAD,20040827,091400,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040827,091500,0.8582,0.8582,0.8580,0.8580
NZDCAD,20040827,091600,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040827,091700,0.8579,0.8584,0.8578,0.8583
NZDCAD,20040827,091800,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040827,091900,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040827,092000,0.8583,0.8583,0.8580,0.8580
NZDCAD,20040827,092100,0.8580,0.8580,0.8579,0.8580
NZDCAD,20040827,092200,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040827,092300,0.8580,0.8580,0.8579,0.8579
NZDCAD,20040827,092400,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040827,092500,0.8580,0.8580,0.8579,0.8579
NZDCAD,20040827,092600,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040827,092700,0.8579,0.8579,0.8577,0.8577
NZDCAD,20040827,092800,0.8575,0.8575,0.8572,0.8572
NZDCAD,20040827,092900,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040827,093000,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040827,093100,0.8573,0.8573,0.8572,0.8572
NZDCAD,20040827,093200,0.8572,0.8575,0.8572,0.8575
NZDCAD,20040827,093300,0.8574,0.8574,0.8574,0.8574
NZDCAD,20040827,093400,0.8573,0.8575,0.8573,0.8575
NZDCAD,20040827,093500,0.8575,0.8582,0.8575,0.8582
NZDCAD,20040827,093600,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040827,093700,0.8582,0.8582,0.8579,0.8579
NZDCAD,20040827,093800,0.8579,0.8580,0.8579,0.8580
NZDCAD,20040827,093900,0.8579,0.8587,0.8579,0.8587
NZDCAD,20040827,094000,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040827,094100,0.8586,0.8588,0.8586,0.8588
NZDCAD,20040827,094200,0.8587,0.8587,0.8587,0.8587
NZDCAD,20040827,094300,0.8587,0.8587,0.8587,0.8587
NZDCAD,20040827,094400,0.8589,0.8589,0.8586,0.8586
NZDCAD,20040827,094500,0.8586,0.8586,0.8581,0.8581
NZDCAD,20040827,094600,0.8580,0.8580,0.8579,0.8579
NZDCAD,20040827,094700,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040827,094800,0.8579,0.8580,0.8579,0.8580
NZDCAD,20040827,094900,0.8580,0.8582,0.8580,0.8580
NZDCAD,20040827,095000,0.8579,0.8579,0.8576,0.8576
NZDCAD,20040827,095100,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040827,095200,0.8577,0.8579,0.8577,0.8579
NZDCAD,20040827,095300,0.8580,0.8584,0.8580,0.8584
NZDCAD,20040827,095400,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040827,095500,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040827,095600,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040827,095700,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040827,095800,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040827,095900,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040827,100000,0.8584,0.8584,0.8583,0.8583
NZDCAD,20040827,100100,0.8583,0.8583,0.8582,0.8582
NZDCAD,20040827,100200,0.8581,0.8582,0.8581,0.8582
NZDCAD,20040827,100300,0.8582,0.8584,0.8582,0.8583
NZDCAD,20040827,100400,0.8582,0.8584,0.8582,0.8584
NZDCAD,20040827,100500,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040827,100600,0.8583,0.8583,0.8582,0.8582
NZDCAD,20040827,100700,0.8582,0.8583,0.8582,0.8583
NZDCAD,20040827,100800,0.8583,0.8583,0.8581,0.8581
NZDCAD,20040827,100900,0.8580,0.8580,0.8578,0.8578
NZDCAD,20040827,101000,0.8578,0.8579,0.8578,0.8579
NZDCAD,20040827,101100,0.8580,0.8580,0.8577,0.8577
NZDCAD,20040827,101200,0.8576,0.8576,0.8574,0.8574
NZDCAD,20040827,101300,0.8573,0.8576,0.8573,0.8576
NZDCAD,20040827,101400,0.8577,0.8578,0.8576,0.8577
NZDCAD,20040827,101500,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040827,101600,0.8576,0.8576,0.8574,0.8574
NZDCAD,20040827,101700,0.8573,0.8573,0.8572,0.8572
NZDCAD,20040827,101800,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040827,101900,0.8573,0.8573,0.8573,0.8573
NZDCAD,20040827,102000,0.8572,0.8573,0.8572,0.8573
NZDCAD,20040827,102100,0.8573,0.8575,0.8573,0.8575
NZDCAD,20040827,102200,0.8574,0.8574,0.8574,0.8574
NZDCAD,20040827,102300,0.8574,0.8574,0.8572,0.8572
NZDCAD,20040827,102400,0.8572,0.8573,0.8572,0.8573
NZDCAD,20040827,102500,0.8575,0.8575,0.8575,0.8575
NZDCAD,20040827,102600,0.8575,0.8575,0.8575,0.8575
NZDCAD,20040827,102700,0.8575,0.8576,0.8575,0.8576
NZDCAD,20040827,102800,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040827,102900,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040827,103000,0.8576,0.8578,0.8576,0.8578
NZDCAD,20040827,103100,0.8578,0.8578,0.8576,0.8576
NZDCAD,20040827,103200,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040827,103300,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040827,103400,0.8576,0.8577,0.8576,0.8577
NZDCAD,20040827,103500,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040827,103600,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040827,103700,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040827,103800,0.8576,0.8577,0.8576,0.8577
NZDCAD,20040827,103900,0.8577,0.8577,0.8577,0.8577
NZDCAD,20040827,104000,0.8577,0.8577,0.8576,0.8576
NZDCAD,20040827,104100,0.8576,0.8576,0.8575,0.8575
NZDCAD,20040827,104200,0.8576,0.8576,0.8575,0.8575
NZDCAD,20040827,104300,0.8575,0.8577,0.8575,0.8577
NZDCAD,20040827,104400,0.8578,0.8578,0.8578,0.8578
NZDCAD,20040827,104500,0.8578,0.8579,0.8578,0.8578
NZDCAD,20040827,104600,0.8578,0.8579,0.8578,0.8579
NZDCAD,20040827,104700,0.8580,0.8580,0.8579,0.8579
NZDCAD,20040827,104800,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040827,104900,0.8579,0.8579,0.8578,0.8578
NZDCAD,20040827,105000,0.8578,0.8579,0.8578,0.8579
NZDCAD,20040827,105100,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040827,105200,0.8579,0.8579,0.8577,0.8577
NZDCAD,20040827,105300,0.8577,0.8577,0.8577,0.8577
NZDCAD,20040827,105400,0.8577,0.8577,0.8577,0.8577
NZDCAD,20040827,105500,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040827,105600,0.8576,0.8578,0.8576,0.8578
NZDCAD,20040827,105700,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040827,105800,0.8578,0.8578,0.8578,0.8578
NZDCAD,20040827,105900,0.8577,0.8577,0.8577,0.8577
NZDCAD,20040827,110000,0.8577,0.8579,0.8577,0.8579
NZDCAD,20040827,110100,0.8579,0.8580,0.8579,0.8580
NZDCAD,20040827,110200,0.8580,0.8583,0.8580,0.8583
NZDCAD,20040827,110300,0.8583,0.8583,0.8582,0.8582
NZDCAD,20040827,110400,0.8582,0.8583,0.8582,0.8583
NZDCAD,20040827,110500,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040827,110600,0.8581,0.8583,0.8581,0.8583
NZDCAD,20040827,110700,0.8584,0.8584,0.8584,0.8584
NZDCAD,20040827,110800,0.8584,0.8584,0.8583,0.8583
NZDCAD,20040827,110900,0.8583,0.8583,0.8582,0.8582
NZDCAD,20040827,111000,0.8583,0.8583,0.8582,0.8582
NZDCAD,20040827,111100,0.8581,0.8582,0.8580,0.8582
NZDCAD,20040827,111200,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040827,111300,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040827,111400,0.8583,0.8583,0.8582,0.8582
NZDCAD,20040827,111500,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040827,111600,0.8583,0.8584,0.8583,0.8584
NZDCAD,20040827,111700,0.8584,0.8584,0.8584,0.8584
NZDCAD,20040827,111800,0.8584,0.8584,0.8584,0.8584
NZDCAD,20040827,111900,0.8584,0.8584,0.8583,0.8583
NZDCAD,20040827,112000,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040827,112100,0.8583,0.8583,0.8581,0.8581
NZDCAD,20040827,112200,0.8581,0.8582,0.8581,0.8582
NZDCAD,20040827,112300,0.8583,0.8584,0.8583,0.8583
NZDCAD,20040827,112400,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040827,112500,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040827,112600,0.8582,0.8582,0.8581,0.8581
NZDCAD,20040827,112700,0.8581,0.8581,0.8580,0.8580
NZDCAD,20040827,112800,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040827,112900,0.8579,0.8580,0.8578,0.8578
NZDCAD,20040827,113000,0.8577,0.8578,0.8577,0.8578
NZDCAD,20040827,113100,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040827,113200,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040827,113300,0.8579,0.8580,0.8579,0.8580
NZDCAD,20040827,113400,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040827,113500,0.8580,0.8580,0.8579,0.8579
NZDCAD,20040827,113600,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040827,113700,0.8579,0.8579,0.8577,0.8577
NZDCAD,20040827,113800,0.8577,0.8577,0.8577,0.8577
NZDCAD,20040827,113900,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040827,114000,0.8579,0.8580,0.8579,0.8580
NZDCAD,20040827,114100,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040827,114200,0.8580,0.8582,0.8580,0.8582
NZDCAD,20040827,114300,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040827,114400,0.8582,0.8582,0.8581,0.8582
NZDCAD,20040827,114500,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040827,114600,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040827,114700,0.8581,0.8582,0.8581,0.8582
NZDCAD,20040827,114800,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040827,114900,0.8582,0.8582,0.8581,0.8581
NZDCAD,20040827,115000,0.8581,0.8582,0.8581,0.8582
NZDCAD,20040827,115100,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040827,115200,0.8582,0.8583,0.8582,0.8583
NZDCAD,20040827,115300,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040827,115400,0.8583,0.8583,0.8582,0.8582
NZDCAD,20040827,115500,0.8584,0.8584,0.8583,0.8583
NZDCAD,20040827,115600,0.8582,0.8583,0.8582,0.8583
NZDCAD,20040827,115700,0.8583,0.8583,0.8579,0.8579
NZDCAD,20040827,115800,0.8578,0.8579,0.8578,0.8579
NZDCAD,20040827,115900,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040827,120000,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040827,120100,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040827,120200,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040827,120300,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040827,120400,0.8578,0.8578,0.8578,0.8578
NZDCAD,20040827,120500,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040827,120600,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040827,120700,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040827,120800,0.8579,0.8579,0.8578,0.8578
NZDCAD,20040827,120900,0.8578,0.8578,0.8577,0.8577
NZDCAD,20040827,121000,0.8578,0.8578,0.8578,0.8578
NZDCAD,20040827,121100,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040827,121200,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040827,121300,0.8579,0.8579,0.8578,0.8578
NZDCAD,20040827,121400,0.8578,0.8578,0.8577,0.8577
NZDCAD,20040827,121500,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040827,121600,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040827,121700,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040827,121800,0.8572,0.8573,0.8572,0.8573
NZDCAD,20040827,121900,0.8573,0.8574,0.8573,0.8574
NZDCAD,20040827,122000,0.8575,0.8575,0.8575,0.8575
NZDCAD,20040827,122100,0.8575,0.8576,0.8575,0.8575
NZDCAD,20040827,122200,0.8575,0.8575,0.8575,0.8575
NZDCAD,20040827,122300,0.8575,0.8575,0.8575,0.8575
NZDCAD,20040827,122400,0.8575,0.8576,0.8575,0.8576
NZDCAD,20040827,122500,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040827,122600,0.8576,0.8576,0.8575,0.8575
NZDCAD,20040827,122700,0.8577,0.8579,0.8577,0.8578
NZDCAD,20040827,122800,0.8577,0.8577,0.8576,0.8576
NZDCAD,20040827,122900,0.8576,0.8576,0.8571,0.8573
NZDCAD,20040827,123000,0.8574,0.8586,0.8574,0.8586
NZDCAD,20040827,123100,0.8588,0.8592,0.8588,0.8592
NZDCAD,20040827,123200,0.8593,0.8595,0.8593,0.8593
NZDCAD,20040827,123300,0.8593,0.8593,0.8590,0.8590
NZDCAD,20040827,123400,0.8591,0.8591,0.8590,0.8590
NZDCAD,20040827,123500,0.8590,0.8590,0.8589,0.8589
NZDCAD,20040827,123600,0.8589,0.8590,0.8589,0.8590
NZDCAD,20040827,123700,0.8590,0.8590,0.8588,0.8588
NZDCAD,20040827,123800,0.8587,0.8587,0.8586,0.8586
NZDCAD,20040827,123900,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040827,124000,0.8586,0.8587,0.8586,0.8587
NZDCAD,20040827,124100,0.8587,0.8591,0.8587,0.8587
NZDCAD,20040827,124200,0.8586,0.8586,0.8585,0.8585
NZDCAD,20040827,124300,0.8585,0.8586,0.8585,0.8586
NZDCAD,20040827,124400,0.8586,0.8587,0.8585,0.8585
NZDCAD,20040827,124500,0.8585,0.8586,0.8585,0.8585
NZDCAD,20040827,124600,0.8585,0.8585,0.8584,0.8584
NZDCAD,20040827,124700,0.8583,0.8583,0.8580,0.8580
NZDCAD,20040827,124800,0.8580,0.8580,0.8579,0.8579
NZDCAD,20040827,124900,0.8578,0.8578,0.8576,0.8576
NZDCAD,20040827,125000,0.8577,0.8578,0.8577,0.8578
NZDCAD,20040827,125100,0.8579,0.8580,0.8579,0.8580
NZDCAD,20040827,125200,0.8580,0.8581,0.8580,0.8581
NZDCAD,20040827,125300,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040827,125400,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040827,125500,0.8582,0.8583,0.8582,0.8583
NZDCAD,20040827,125600,0.8583,0.8583,0.8582,0.8582
NZDCAD,20040827,125700,0.8582,0.8582,0.8581,0.8581
NZDCAD,20040827,125800,0.8581,0.8581,0.8581,0.8581
NZDCAD,20040827,125900,0.8581,0.8581,0.8581,0.8581
NZDCAD,20040827,130000,0.8581,0.8581,0.8580,0.8580
NZDCAD,20040827,130100,0.8581,0.8582,0.8581,0.8582
NZDCAD,20040827,130200,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040827,130300,0.8581,0.8581,0.8580,0.8580
NZDCAD,20040827,130400,0.8580,0.8582,0.8580,0.8582
NZDCAD,20040827,130500,0.8582,0.8583,0.8582,0.8583
NZDCAD,20040827,130600,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040827,130700,0.8582,0.8583,0.8582,0.8583
NZDCAD,20040827,130800,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040827,130900,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040827,131000,0.8582,0.8583,0.8582,0.8583
NZDCAD,20040827,131100,0.8583,0.8584,0.8583,0.8584
NZDCAD,20040827,131200,0.8584,0.8584,0.8584,0.8584
NZDCAD,20040827,131300,0.8584,0.8586,0.8584,0.8586
NZDCAD,20040827,131400,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040827,131500,0.8586,0.8586,0.8584,0.8584
NZDCAD,20040827,131600,0.8584,0.8584,0.8578,0.8578
NZDCAD,20040827,131700,0.8577,0.8577,0.8570,0.8570
NZDCAD,20040827,131800,0.8568,0.8569,0.8567,0.8569
NZDCAD,20040827,131900,0.8570,0.8572,0.8570,0.8572
NZDCAD,20040827,132000,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040827,132100,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040827,132200,0.8572,0.8573,0.8572,0.8573
NZDCAD,20040827,132300,0.8575,0.8575,0.8574,0.8574
NZDCAD,20040827,132400,0.8574,0.8574,0.8573,0.8573
NZDCAD,20040827,132500,0.8573,0.8576,0.8573,0.8576
NZDCAD,20040827,132600,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040827,132700,0.8576,0.8578,0.8576,0.8578
NZDCAD,20040827,132800,0.8578,0.8579,0.8578,0.8579
NZDCAD,20040827,132900,0.8578,0.8578,0.8577,0.8577
NZDCAD,20040827,133000,0.8576,0.8577,0.8576,0.8577
NZDCAD,20040827,133100,0.8578,0.8578,0.8578,0.8578
NZDCAD,20040827,133200,0.8577,0.8577,0.8576,0.8576
NZDCAD,20040827,133300,0.8577,0.8577,0.8575,0.8575
NZDCAD,20040827,133400,0.8575,0.8575,0.8573,0.8573
NZDCAD,20040827,133500,0.8573,0.8574,0.8573,0.8574
NZDCAD,20040827,133600,0.8575,0.8575,0.8575,0.8575
NZDCAD,20040827,133700,0.8575,0.8577,0.8575,0.8577
NZDCAD,20040827,133800,0.8577,0.8577,0.8577,0.8577
NZDCAD,20040827,133900,0.8577,0.8577,0.8575,0.8575
NZDCAD,20040827,134000,0.8575,0.8575,0.8572,0.8572
NZDCAD,20040827,134100,0.8573,0.8573,0.8572,0.8572
NZDCAD,20040827,134200,0.8572,0.8573,0.8572,0.8573
NZDCAD,20040827,134300,0.8573,0.8574,0.8573,0.8574
NZDCAD,20040827,134400,0.8575,0.8575,0.8574,0.8574
NZDCAD,20040827,134500,0.8573,0.8573,0.8572,0.8572
NZDCAD,20040827,134600,0.8572,0.8572,0.8569,0.8569
NZDCAD,20040827,134700,0.8568,0.8568,0.8566,0.8568
NZDCAD,20040827,134800,0.8568,0.8568,0.8568,0.8568
NZDCAD,20040827,134900,0.8567,0.8568,0.8567,0.8568
NZDCAD,20040827,135000,0.8569,0.8572,0.8569,0.8572
NZDCAD,20040827,135100,0.8572,0.8573,0.8572,0.8573
NZDCAD,20040827,135200,0.8572,0.8572,0.8570,0.8570
NZDCAD,20040827,135300,0.8570,0.8570,0.8569,0.8570
NZDCAD,20040827,135400,0.8570,0.8570,0.8569,0.8569
NZDCAD,20040827,135500,0.8569,0.8570,0.8569,0.8570
NZDCAD,20040827,135600,0.8571,0.8572,0.8571,0.8572
NZDCAD,20040827,135700,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040827,135800,0.8572,0.8572,0.8571,0.8571
NZDCAD,20040827,135900,0.8571,0.8571,0.8571,0.8571
NZDCAD,20040827,140000,0.8570,0.8570,0.8569,0.8569
NZDCAD,20040827,140100,0.8568,0.8568,0.8568,0.8568
NZDCAD,20040827,140200,0.8567,0.8567,0.8567,0.8567
NZDCAD,20040827,140300,0.8567,0.8567,0.8567,0.8567
NZDCAD,20040827,140400,0.8568,0.8569,0.8568,0.8569
NZDCAD,20040827,140500,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040827,140600,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040827,140700,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040827,140800,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040827,140900,0.8568,0.8569,0.8568,0.8569
NZDCAD,20040827,141000,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040827,141100,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040827,141200,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040827,141300,0.8569,0.8571,0.8569,0.8571
NZDCAD,20040827,141400,0.8571,0.8571,0.8570,0.8570
NZDCAD,20040827,141500,0.8570,0.8570,0.8569,0.8569
NZDCAD,20040827,141600,0.8568,0.8570,0.8568,0.8570
NZDCAD,20040827,141700,0.8570,0.8570,0.8569,0.8569
NZDCAD,20040827,141800,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040827,141900,0.8569,0.8571,0.8569,0.8571
NZDCAD,20040827,142000,0.8571,0.8571,0.8569,0.8569
NZDCAD,20040827,142100,0.8569,0.8571,0.8569,0.8571
NZDCAD,20040827,142200,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040827,142300,0.8571,0.8571,0.8569,0.8569
NZDCAD,20040827,142400,0.8569,0.8570,0.8569,0.8570
NZDCAD,20040827,142500,0.8570,0.8571,0.8570,0.8571
NZDCAD,20040827,142600,0.8572,0.8572,0.8571,0.8571
NZDCAD,20040827,142700,0.8571,0.8571,0.8570,0.8570
NZDCAD,20040827,142800,0.8570,0.8572,0.8570,0.8572
NZDCAD,20040827,142900,0.8572,0.8575,0.8572,0.8575
NZDCAD,20040827,143000,0.8574,0.8575,0.8574,0.8575
NZDCAD,20040827,143100,0.8574,0.8574,0.8571,0.8571
NZDCAD,20040827,143200,0.8570,0.8584,0.8570,0.8584
NZDCAD,20040827,143300,0.8586,0.8586,0.8583,0.8583
NZDCAD,20040827,143400,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040827,143500,0.8583,0.8586,0.8583,0.8583
NZDCAD,20040827,143600,0.8582,0.8583,0.8580,0.8583
NZDCAD,20040827,143700,0.8583,0.8584,0.8582,0.8582
NZDCAD,20040827,143800,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040827,143900,0.8582,0.8583,0.8582,0.8582
NZDCAD,20040827,144000,0.8583,0.8586,0.8583,0.8586
NZDCAD,20040827,144100,0.8586,0.8587,0.8586,0.8587
NZDCAD,20040827,144200,0.8587,0.8587,0.8586,0.8586
NZDCAD,20040827,144300,0.8586,0.8586,0.8584,0.8584
NZDCAD,20040827,144400,0.8583,0.8583,0.8582,0.8582
NZDCAD,20040827,144500,0.8582,0.8582,0.8579,0.8579
NZDCAD,20040827,144600,0.8580,0.8582,0.8580,0.8582
NZDCAD,20040827,144700,0.8581,0.8583,0.8581,0.8583
NZDCAD,20040827,144800,0.8583,0.8584,0.8583,0.8584
NZDCAD,20040827,144900,0.8584,0.8585,0.8584,0.8584
NZDCAD,20040827,145000,0.8584,0.8584,0.8583,0.8583
NZDCAD,20040827,145100,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040827,145200,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040827,145300,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040827,145400,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040827,145500,0.8583,0.8584,0.8583,0.8584
NZDCAD,20040827,145600,0.8584,0.8584,0.8582,0.8582
NZDCAD,20040827,145700,0.8582,0.8583,0.8582,0.8583
NZDCAD,20040827,145800,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040827,145900,0.8584,0.8587,0.8584,0.8584
NZDCAD,20040827,150000,0.8584,0.8584,0.8584,0.8584
NZDCAD,20040827,150100,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040827,150200,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040827,150300,0.8584,0.8584,0.8583,0.8583
NZDCAD,20040827,150400,0.8583,0.8584,0.8583,0.8584
NZDCAD,20040827,150500,0.8584,0.8586,0.8584,0.8586
NZDCAD,20040827,150600,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040827,150700,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040827,150800,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040827,150900,0.8586,0.8587,0.8586,0.8586
NZDCAD,20040827,151000,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040827,151100,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040827,151200,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040827,151300,0.8585,0.8586,0.8585,0.8586
NZDCAD,20040827,151400,0.8586,0.8589,0.8586,0.8586
NZDCAD,20040827,151500,0.8586,0.8586,0.8585,0.8585
NZDCAD,20040827,151600,0.8584,0.8584,0.8580,0.8582
NZDCAD,20040827,151700,0.8583,0.8585,0.8583,0.8585
NZDCAD,20040827,151800,0.8585,0.8586,0.8585,0.8585
NZDCAD,20040827,151900,0.8585,0.8585,0.8583,0.8583
NZDCAD,20040827,152000,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040827,152100,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040827,152200,0.8583,0.8584,0.8583,0.8584
NZDCAD,20040827,152300,0.8584,0.8584,0.8584,0.8584
NZDCAD,20040827,152400,0.8584,0.8584,0.8580,0.8582
NZDCAD,20040827,152500,0.8582,0.8583,0.8582,0.8582
NZDCAD,20040827,152600,0.8580,0.8580,0.8579,0.8579
NZDCAD,20040827,152700,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040827,152800,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040827,152900,0.8579,0.8579,0.8578,0.8578
NZDCAD,20040827,153000,0.8578,0.8580,0.8578,0.8580
NZDCAD,20040827,153100,0.8580,0.8581,0.8580,0.8581
NZDCAD,20040827,153200,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040827,153300,0.8580,0.8580,0.8579,0.8579
NZDCAD,20040827,153400,0.8579,0.8580,0.8579,0.8580
NZDCAD,20040827,153500,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040827,153600,0.8579,0.8580,0.8579,0.8580
NZDCAD,20040827,153700,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040827,153800,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040827,153900,0.8578,0.8578,0.8578,0.8578
NZDCAD,20040827,154000,0.8578,0.8580,0.8578,0.8580
NZDCAD,20040827,154100,0.8580,0.8581,0.8580,0.8581
NZDCAD,20040827,154200,0.8581,0.8581,0.8581,0.8581
NZDCAD,20040827,154300,0.8581,0.8582,0.8581,0.8582
NZDCAD,20040827,154400,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040827,154500,0.8583,0.8583,0.8582,0.8582
NZDCAD,20040827,154600,0.8582,0.8582,0.8580,0.8580
NZDCAD,20040827,154700,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040827,154800,0.8582,0.8584,0.8582,0.8584
NZDCAD,20040827,154900,0.8584,0.8586,0.8584,0.8584
NZDCAD,20040827,155000,0.8585,0.8586,0.8585,0.8586
NZDCAD,20040827,155100,0.8586,0.8586,0.8584,0.8586
NZDCAD,20040827,155200,0.8586,0.8586,0.8584,0.8584
NZDCAD,20040827,155300,0.8584,0.8584,0.8583,0.8583
NZDCAD,20040827,155400,0.8583,0.8584,0.8583,0.8584
NZDCAD,20040827,155500,0.8584,0.8584,0.8583,0.8584
NZDCAD,20040827,155600,0.8586,0.8586,0.8584,0.8584
NZDCAD,20040827,155700,0.8583,0.8585,0.8583,0.8585
NZDCAD,20040827,155800,0.8586,0.8586,0.8580,0.8582
NZDCAD,20040827,155900,0.8580,0.8580,0.8568,0.8568
NZDCAD,20040827,160000,0.8567,0.8572,0.8566,0.8572
NZDCAD,20040827,160100,0.8574,0.8574,0.8572,0.8572
NZDCAD,20040827,160200,0.8572,0.8576,0.8572,0.8576
NZDCAD,20040827,160300,0.8577,0.8579,0.8577,0.8579
NZDCAD,20040827,160400,0.8579,0.8582,0.8579,0.8581
NZDCAD,20040827,160500,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040827,160600,0.8580,0.8581,0.8579,0.8579
NZDCAD,20040827,160700,0.8578,0.8578,0.8577,0.8577
NZDCAD,20040827,160800,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040827,160900,0.8577,0.8577,0.8577,0.8577
NZDCAD,20040827,161000,0.8577,0.8577,0.8576,0.8576
NZDCAD,20040827,161100,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040827,161200,0.8576,0.8581,0.8576,0.8581
NZDCAD,20040827,161300,0.8582,0.8583,0.8580,0.8580
NZDCAD,20040827,161400,0.8580,0.8580,0.8576,0.8576
NZDCAD,20040827,161500,0.8575,0.8577,0.8575,0.8577
NZDCAD,20040827,161600,0.8577,0.8577,0.8576,0.8577
NZDCAD,20040827,161700,0.8577,0.8577,0.8575,0.8576
NZDCAD,20040827,161800,0.8576,0.8576,0.8575,0.8575
NZDCAD,20040827,161900,0.8574,0.8574,0.8573,0.8573
NZDCAD,20040827,162000,0.8573,0.8574,0.8573,0.8574
NZDCAD,20040827,162100,0.8574,0.8575,0.8573,0.8573
NZDCAD,20040827,162200,0.8573,0.8573,0.8572,0.8573
NZDCAD,20040827,162300,0.8572,0.8573,0.8572,0.8573
NZDCAD,20040827,162400,0.8575,0.8576,0.8575,0.8576
NZDCAD,20040827,162500,0.8576,0.8577,0.8575,0.8577
NZDCAD,20040827,162600,0.8577,0.8578,0.8577,0.8577
NZDCAD,20040827,162700,0.8577,0.8577,0.8577,0.8577
NZDCAD,20040827,162800,0.8576,0.8576,0.8573,0.8573
NZDCAD,20040827,162900,0.8572,0.8572,0.8571,0.8571
NZDCAD,20040827,163000,0.8571,0.8573,0.8571,0.8573
NZDCAD,20040827,163100,0.8572,0.8572,0.8571,0.8571
NZDCAD,20040827,163200,0.8571,0.8571,0.8571,0.8571
NZDCAD,20040827,163300,0.8571,0.8571,0.8571,0.8571
NZDCAD,20040827,163400,0.8571,0.8572,0.8571,0.8572
NZDCAD,20040827,163500,0.8574,0.8575,0.8572,0.8572
NZDCAD,20040827,163600,0.8571,0.8571,0.8569,0.8569
NZDCAD,20040827,163700,0.8570,0.8570,0.8570,0.8570
NZDCAD,20040827,163800,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040827,163900,0.8569,0.8570,0.8569,0.8570
NZDCAD,20040827,164000,0.8569,0.8569,0.8568,0.8568
NZDCAD,20040827,164100,0.8566,0.8566,0.8565,0.8565
NZDCAD,20040827,164200,0.8565,0.8567,0.8565,0.8567
NZDCAD,20040827,164300,0.8568,0.8569,0.8568,0.8569
NZDCAD,20040827,164400,0.8569,0.8571,0.8569,0.8571
NZDCAD,20040827,164500,0.8572,0.8572,0.8569,0.8569
NZDCAD,20040827,164600,0.8569,0.8569,0.8566,0.8567
NZDCAD,20040827,164700,0.8567,0.8567,0.8566,0.8566
NZDCAD,20040827,164800,0.8566,0.8566,0.8565,0.8565
NZDCAD,20040827,164900,0.8565,0.8565,0.8559,0.8559
NZDCAD,20040827,165000,0.8561,0.8562,0.8561,0.8561
NZDCAD,20040827,165100,0.8562,0.8562,0.8561,0.8561
NZDCAD,20040827,165200,0.8561,0.8561,0.8561,0.8561
NZDCAD,20040827,165300,0.8563,0.8563,0.8563,0.8563
NZDCAD,20040827,165400,0.8563,0.8563,0.8563,0.8563
NZDCAD,20040827,165500,0.8563,0.8563,0.8563,0.8563
NZDCAD,20040827,165600,0.8563,0.8563,0.8559,0.8559
NZDCAD,20040827,165700,0.8559,0.8561,0.8559,0.8561
NZDCAD,20040827,165800,0.8561,0.8561,0.8559,0.8559
NZDCAD,20040827,165900,0.8559,0.8559,0.8557,0.8557
NZDCAD,20040827,170000,0.8558,0.8563,0.8558,0.8563
NZDCAD,20040827,170100,0.8565,0.8572,0.8565,0.8571
NZDCAD,20040827,170200,0.8570,0.8570,0.8562,0.8562
NZDCAD,20040827,170300,0.8561,0.8562,0.8561,0.8562
NZDCAD,20040827,170400,0.8562,0.8565,0.8562,0.8565
NZDCAD,20040827,170500,0.8565,0.8566,0.8565,0.8566
NZDCAD,20040827,170600,0.8566,0.8568,0.8565,0.8568
NZDCAD,20040827,170700,0.8569,0.8573,0.8569,0.8573
NZDCAD,20040827,170800,0.8575,0.8575,0.8573,0.8573
NZDCAD,20040827,170900,0.8574,0.8574,0.8571,0.8571
NZDCAD,20040827,171000,0.8572,0.8576,0.8572,0.8576
NZDCAD,20040827,171100,0.8577,0.8577,0.8577,0.8577
NZDCAD,20040827,171200,0.8577,0.8577,0.8575,0.8575
NZDCAD,20040827,171300,0.8574,0.8574,0.8573,0.8574
NZDCAD,20040827,171400,0.8575,0.8576,0.8574,0.8574
NZDCAD,20040827,171500,0.8574,0.8575,0.8574,0.8575
NZDCAD,20040827,171600,0.8575,0.8576,0.8575,0.8575
NZDCAD,20040827,171700,0.8573,0.8573,0.8571,0.8572
NZDCAD,20040827,171800,0.8571,0.8571,0.8569,0.8569
NZDCAD,20040827,171900,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040827,172000,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040827,172100,0.8571,0.8577,0.8571,0.8577
NZDCAD,20040827,172200,0.8576,0.8576,0.8574,0.8574
NZDCAD,20040827,172300,0.8573,0.8573,0.8570,0.8570
NZDCAD,20040827,172400,0.8570,0.8570,0.8569,0.8569
NZDCAD,20040827,172500,0.8568,0.8569,0.8568,0.8569
NZDCAD,20040827,172600,0.8570,0.8570,0.8570,0.8570
NZDCAD,20040827,172700,0.8570,0.8570,0.8570,0.8570
NZDCAD,20040827,172800,0.8570,0.8572,0.8570,0.8571
NZDCAD,20040827,172900,0.8570,0.8570,0.8570,0.8570
NZDCAD,20040827,173000,0.8570,0.8571,0.8570,0.8571
NZDCAD,20040827,173100,0.8571,0.8571,0.8569,0.8569
NZDCAD,20040827,173200,0.8568,0.8568,0.8565,0.8565
NZDCAD,20040827,173300,0.8565,0.8565,0.8565,0.8565
NZDCAD,20040827,173400,0.8565,0.8565,0.8565,0.8565
NZDCAD,20040827,173500,0.8566,0.8567,0.8566,0.8566
NZDCAD,20040827,173600,0.8566,0.8567,0.8565,0.8567
NZDCAD,20040827,173700,0.8569,0.8569,0.8568,0.8568
NZDCAD,20040827,173800,0.8568,0.8569,0.8568,0.8569
NZDCAD,20040827,173900,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040827,174000,0.8570,0.8571,0.8570,0.8571
NZDCAD,20040827,174100,0.8571,0.8575,0.8571,0.8575
NZDCAD,20040827,174200,0.8575,0.8575,0.8574,0.8575
NZDCAD,20040827,174300,0.8575,0.8575,0.8575,0.8575
NZDCAD,20040827,174400,0.8574,0.8574,0.8570,0.8571
NZDCAD,20040827,174500,0.8572,0.8574,0.8572,0.8574
NZDCAD,20040827,174600,0.8574,0.8574,0.8574,0.8574
NZDCAD,20040827,174700,0.8574,0.8575,0.8574,0.8574
NZDCAD,20040827,174800,0.8573,0.8573,0.8572,0.8572
NZDCAD,20040827,174900,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040827,175000,0.8573,0.8574,0.8573,0.8574
NZDCAD,20040827,175100,0.8574,0.8574,0.8572,0.8572
NZDCAD,20040827,175200,0.8572,0.8577,0.8572,0.8577
NZDCAD,20040827,175300,0.8578,0.8579,0.8578,0.8578
NZDCAD,20040827,175400,0.8576,0.8576,0.8575,0.8575
NZDCAD,20040827,175500,0.8575,0.8575,0.8573,0.8573
NZDCAD,20040827,175600,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040827,175700,0.8572,0.8573,0.8569,0.8569
NZDCAD,20040827,175800,0.8568,0.8568,0.8566,0.8568
NZDCAD,20040827,175900,0.8568,0.8569,0.8568,0.8569
NZDCAD,20040827,180000,0.8569,0.8571,0.8569,0.8571
NZDCAD,20040827,180100,0.8571,0.8572,0.8571,0.8572
NZDCAD,20040827,180200,0.8573,0.8574,0.8572,0.8572
NZDCAD,20040827,180300,0.8573,0.8573,0.8573,0.8573
NZDCAD,20040827,180400,0.8573,0.8574,0.8573,0.8574
NZDCAD,20040827,180500,0.8573,0.8573,0.8572,0.8572
NZDCAD,20040827,180600,0.8572,0.8572,0.8569,0.8569
NZDCAD,20040827,180700,0.8567,0.8567,0.8565,0.8565
NZDCAD,20040827,180800,0.8565,0.8565,0.8565,0.8565
NZDCAD,20040827,180900,0.8565,0.8566,0.8565,0.8566
NZDCAD,20040827,181000,0.8565,0.8567,0.8565,0.8567
NZDCAD,20040827,181100,0.8568,0.8568,0.8563,0.8563
NZDCAD,20040827,181200,0.8562,0.8563,0.8562,0.8562
NZDCAD,20040827,181300,0.8562,0.8566,0.8562,0.8566
NZDCAD,20040827,181400,0.8567,0.8570,0.8566,0.8570
NZDCAD,20040827,181500,0.8569,0.8571,0.8569,0.8571
NZDCAD,20040827,181600,0.8571,0.8571,0.8570,0.8570
NZDCAD,20040827,181700,0.8569,0.8570,0.8569,0.8570
NZDCAD,20040827,181800,0.8570,0.8570,0.8570,0.8570
NZDCAD,20040827,181900,0.8569,0.8569,0.8566,0.8566
NZDCAD,20040827,182000,0.8565,0.8569,0.8565,0.8569
NZDCAD,20040827,182100,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040827,182200,0.8568,0.8568,0.8568,0.8568
NZDCAD,20040827,182300,0.8569,0.8576,0.8569,0.8576
NZDCAD,20040827,182400,0.8575,0.8576,0.8575,0.8576
NZDCAD,20040827,182500,0.8576,0.8577,0.8576,0.8576
NZDCAD,20040827,182600,0.8575,0.8575,0.8571,0.8571
NZDCAD,20040827,182700,0.8571,0.8572,0.8571,0.8572
NZDCAD,20040827,182800,0.8572,0.8573,0.8572,0.8573
NZDCAD,20040827,182900,0.8573,0.8573,0.8573,0.8573
NZDCAD,20040827,183000,0.8573,0.8576,0.8573,0.8576
NZDCAD,20040827,183100,0.8575,0.8575,0.8573,0.8573
NZDCAD,20040827,183200,0.8572,0.8572,0.8571,0.8571
NZDCAD,20040827,183300,0.8571,0.8572,0.8571,0.8572
NZDCAD,20040827,183400,0.8571,0.8571,0.8569,0.8569
NZDCAD,20040827,183500,0.8569,0.8572,0.8569,0.8572
NZDCAD,20040827,183600,0.8572,0.8572,0.8571,0.8571
NZDCAD,20040827,183700,0.8571,0.8572,0.8570,0.8570
NZDCAD,20040827,183800,0.8570,0.8572,0.8570,0.8572
NZDCAD,20040827,183900,0.8572,0.8572,0.8571,0.8571
NZDCAD,20040827,184000,0.8571,0.8571,0.8570,0.8570
NZDCAD,20040827,184100,0.8570,0.8570,0.8569,0.8570
NZDCAD,20040827,184200,0.8571,0.8572,0.8571,0.8571
NZDCAD,20040827,184300,0.8570,0.8570,0.8569,0.8569
NZDCAD,20040827,184400,0.8569,0.8569,0.8567,0.8569
NZDCAD,20040827,184500,0.8570,0.8572,0.8570,0.8571
NZDCAD,20040827,184600,0.8570,0.8571,0.8570,0.8571
NZDCAD,20040827,184700,0.8572,0.8572,0.8571,0.8571
NZDCAD,20040827,184800,0.8571,0.8571,0.8570,0.8570
NZDCAD,20040827,184900,0.8569,0.8569,0.8568,0.8569
NZDCAD,20040827,185000,0.8571,0.8574,0.8571,0.8574
NZDCAD,20040827,185100,0.8575,0.8575,0.8574,0.8574
NZDCAD,20040827,185200,0.8573,0.8573,0.8573,0.8573
NZDCAD,20040827,185300,0.8573,0.8573,0.8571,0.8571
NZDCAD,20040827,185400,0.8570,0.8570,0.8570,0.8570
NZDCAD,20040827,185500,0.8571,0.8571,0.8571,0.8571
NZDCAD,20040827,185600,0.8571,0.8571,0.8570,0.8570
NZDCAD,20040827,185700,0.8570,0.8571,0.8569,0.8571
NZDCAD,20040827,185800,0.8572,0.8573,0.8572,0.8573
NZDCAD,20040827,185900,0.8574,0.8574,0.8572,0.8572
NZDCAD,20040827,190000,0.8574,0.8578,0.8574,0.8577
NZDCAD,20040827,190100,0.8576,0.8577,0.8576,0.8577
NZDCAD,20040827,190200,0.8577,0.8577,0.8577,0.8577
NZDCAD,20040827,190300,0.8577,0.8577,0.8576,0.8577
NZDCAD,20040827,190400,0.8577,0.8577,0.8576,0.8576
NZDCAD,20040827,190500,0.8575,0.8575,0.8568,0.8568
NZDCAD,20040827,190600,0.8569,0.8571,0.8569,0.8571
NZDCAD,20040827,190700,0.8572,0.8573,0.8572,0.8572
NZDCAD,20040827,190800,0.8572,0.8574,0.8572,0.8574
NZDCAD,20040827,190900,0.8574,0.8575,0.8574,0.8575
NZDCAD,20040827,191000,0.8575,0.8575,0.8575,0.8575
NZDCAD,20040827,191100,0.8575,0.8576,0.8575,0.8576
NZDCAD,20040827,191200,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040827,191300,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040827,191400,0.8577,0.8577,0.8576,0.8576
NZDCAD,20040827,191500,0.8576,0.8578,0.8576,0.8578
NZDCAD,20040827,191600,0.8579,0.8580,0.8579,0.8580
NZDCAD,20040827,191700,0.8580,0.8580,0.8579,0.8579
NZDCAD,20040827,191800,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040827,191900,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040827,192000,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040827,192100,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040827,192200,0.8579,0.8580,0.8579,0.8580
NZDCAD,20040827,192300,0.8580,0.8581,0.8580,0.8581
NZDCAD,20040827,192400,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040827,192500,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040827,192600,0.8581,0.8584,0.8581,0.8584
NZDCAD,20040827,192700,0.8584,0.8584,0.8583,0.8583
NZDCAD,20040827,192800,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040827,192900,0.8583,0.8584,0.8583,0.8584
NZDCAD,20040827,193000,0.8584,0.8584,0.8584,0.8584
NZDCAD,20040827,193100,0.8584,0.8586,0.8584,0.8586
NZDCAD,20040827,193200,0.8587,0.8589,0.8587,0.8587
NZDCAD,20040827,193300,0.8587,0.8589,0.8587,0.8589
NZDCAD,20040827,193400,0.8589,0.8590,0.8589,0.8590
NZDCAD,20040827,193500,0.8592,0.8595,0.8592,0.8595
NZDCAD,20040827,193600,0.8594,0.8595,0.8594,0.8594
NZDCAD,20040827,193700,0.8593,0.8593,0.8592,0.8592
NZDCAD,20040827,193800,0.8591,0.8594,0.8591,0.8594
NZDCAD,20040827,193900,0.8594,0.8597,0.8594,0.8597
NZDCAD,20040827,194000,0.8598,0.8598,0.8597,0.8597
NZDCAD,20040827,194100,0.8597,0.8599,0.8597,0.8599
NZDCAD,20040827,194200,0.8598,0.8599,0.8598,0.8599
NZDCAD,20040827,194300,0.8599,0.8601,0.8599,0.8601
NZDCAD,20040827,194400,0.8602,0.8605,0.8602,0.8605
NZDCAD,20040827,194500,0.8604,0.8604,0.8601,0.8601
NZDCAD,20040827,194600,0.8600,0.8601,0.8600,0.8601
NZDCAD,20040827,194700,0.8602,0.8604,0.8602,0.8603
NZDCAD,20040827,194800,0.8603,0.8603,0.8601,0.8601
NZDCAD,20040827,194900,0.8601,0.8601,0.8601,0.8601
NZDCAD,20040827,195000,0.8600,0.8600,0.8599,0.8599
NZDCAD,20040827,195100,0.8598,0.8599,0.8598,0.8599
NZDCAD,20040827,195200,0.8600,0.8603,0.8600,0.8603
NZDCAD,20040827,195300,0.8603,0.8603,0.8600,0.8600
NZDCAD,20040827,195400,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040827,195500,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040827,195600,0.8598,0.8600,0.8598,0.8600
NZDCAD,20040827,195700,0.8601,0.8603,0.8601,0.8601
NZDCAD,20040827,195800,0.8601,0.8601,0.8600,0.8600
NZDCAD,20040827,195900,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040827,200000,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040827,200100,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040827,200200,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040827,200300,0.8599,0.8599,0.8598,0.8599
NZDCAD,20040827,200400,0.8600,0.8600,0.8598,0.8598
NZDCAD,20040827,200500,0.8598,0.8598,0.8596,0.8596
NZDCAD,20040827,200600,0.8596,0.8596,0.8595,0.8595
NZDCAD,20040827,200700,0.8595,0.8595,0.8595,0.8595
NZDCAD,20040827,200800,0.8595,0.8595,0.8594,0.8595
NZDCAD,20040827,200900,0.8595,0.8595,0.8595,0.8595
NZDCAD,20040827,201000,0.8595,0.8597,0.8595,0.8597
NZDCAD,20040827,201100,0.8597,0.8598,0.8597,0.8598
NZDCAD,20040827,201200,0.8598,0.8600,0.8598,0.8600
NZDCAD,20040827,201300,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040827,201400,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040827,201500,0.8600,0.8601,0.8600,0.8601
NZDCAD,20040827,201600,0.8602,0.8603,0.8602,0.8603
NZDCAD,20040827,201700,0.8603,0.8603,0.8602,0.8603
NZDCAD,20040827,201800,0.8603,0.8603,0.8602,0.8602
NZDCAD,20040827,201900,0.8601,0.8601,0.8600,0.8600
NZDCAD,20040827,202000,0.8601,0.8608,0.8601,0.8608
NZDCAD,20040827,202100,0.8609,0.8609,0.8607,0.8607
NZDCAD,20040827,202200,0.8604,0.8604,0.8602,0.8602
NZDCAD,20040827,202300,0.8601,0.8601,0.8597,0.8597
NZDCAD,20040827,202400,0.8598,0.8599,0.8598,0.8599
NZDCAD,20040827,202500,0.8599,0.8600,0.8599,0.8600
NZDCAD,20040827,202600,0.8600,0.8600,0.8597,0.8597
NZDCAD,20040827,202700,0.8595,0.8595,0.8595,0.8595
NZDCAD,20040827,202800,0.8594,0.8594,0.8594,0.8594
NZDCAD,20040827,202900,0.8594,0.8594,0.8594,0.8594
NZDCAD,20040827,203000,0.8594,0.8595,0.8594,0.8595
NZDCAD,20040827,203100,0.8595,0.8595,0.8594,0.8594
NZDCAD,20040827,203200,0.8594,0.8594,0.8594,0.8594
NZDCAD,20040827,203300,0.8594,0.8594,0.8594,0.8594
NZDCAD,20040827,203400,0.8594,0.8595,0.8594,0.8595
NZDCAD,20040827,203500,0.8596,0.8597,0.8596,0.8597
NZDCAD,20040827,203600,0.8597,0.8597,0.8597,0.8597
NZDCAD,20040827,203700,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040827,203800,0.8597,0.8597,0.8596,0.8597
NZDCAD,20040827,203900,0.8597,0.8597,0.8597,0.8597
NZDCAD,20040827,204000,0.8597,0.8598,0.8597,0.8598
NZDCAD,20040827,204100,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040827,204200,0.8598,0.8598,0.8597,0.8597
NZDCAD,20040827,204300,0.8597,0.8597,0.8596,0.8597
NZDCAD,20040827,204400,0.8597,0.8600,0.8597,0.8600
NZDCAD,20040827,204500,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040827,204600,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040827,204700,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040827,204800,0.8600,0.8600,0.8599,0.8599
NZDCAD,20040827,204900,0.8598,0.8598,0.8596,0.8596
NZDCAD,20040827,205000,0.8595,0.8595,0.8594,0.8595
NZDCAD,20040827,205100,0.8595,0.8595,0.8594,0.8594
NZDCAD,20040827,205200,0.8594,0.8594,0.8593,0.8593
NZDCAD,20040827,205300,0.8593,0.8593,0.8591,0.8591
NZDCAD,20040827,205400,0.8590,0.8590,0.8589,0.8589
NZDCAD,20040827,205500,0.8587,0.8587,0.8586,0.8587
NZDCAD,20040827,205600,0.8587,0.8587,0.8586,0.8586
NZDCAD,20040827,205700,0.8586,0.8586,0.8584,0.8585
NZDCAD,20040827,205800,0.8585,0.8585,0.8585,0.8585
NZDCAD,20040827,205900,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040827,210000,0.8584,0.8586,0.8584,0.8586
NZDCAD,20040827,210100,0.8584,0.8584,0.8579,0.8579
NZDCAD,20040827,210200,0.8579,0.8580,0.8579,0.8580
NZDCAD,20040827,210300,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040827,210400,0.8581,0.8581,0.8581,0.8581
NZDCAD,20040827,210500,0.8581,0.8581,0.8581,0.8581
NZDCAD,20040827,210600,0.8581,0.8581,0.8581,0.8581
NZDCAD,20040827,210700,0.8580,0.8580,0.8578,0.8578
NZDCAD,20040827,210800,0.8577,0.8580,0.8576,0.8579
NZDCAD,20040827,210900,0.8579,0.8580,0.8579,0.8579
NZDCAD,20040827,211000,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040827,211100,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040827,211200,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040827,211300,0.8579,0.8579,0.8578,0.8578
NZDCAD,20040827,211400,0.8578,0.8578,0.8578,0.8578
NZDCAD,20040827,211500,0.8578,0.8579,0.8578,0.8579
NZDCAD,20040827,211600,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040827,211700,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040827,211800,0.8580,0.8582,0.8580,0.8582
NZDCAD,20040827,211900,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040827,212000,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040827,212100,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040827,212200,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040827,212300,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040827,212400,0.8583,0.8586,0.8583,0.8586
NZDCAD,20040827,212500,0.8587,0.8587,0.8587,0.8587
NZDCAD,20040827,212600,0.8590,0.8590,0.8590,0.8590
NZDCAD,20040827,212700,0.8590,0.8591,0.8590,0.8591
NZDCAD,20040827,212800,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040827,212900,0.8591,0.8593,0.8591,0.8593
NZDCAD,20040827,213000,0.8593,0.8593,0.8591,0.8591
NZDCAD,20040827,213100,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040827,213200,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040827,213300,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040827,213400,0.8592,0.8593,0.8592,0.8593
NZDCAD,20040827,213500,0.8592,0.8592,0.8591,0.8591
NZDCAD,20040827,213600,0.8590,0.8591,0.8590,0.8591
NZDCAD,20040827,213700,0.8591,0.8591,0.8590,0.8590
NZDCAD,20040827,213800,0.8590,0.8590,0.8590,0.8590
NZDCAD,20040827,213900,0.8589,0.8589,0.8589,0.8589
NZDCAD,20040827,214000,0.8589,0.8589,0.8589,0.8589
NZDCAD,20040827,214100,0.8589,0.8589,0.8589,0.8589
NZDCAD,20040827,214200,0.8590,0.8590,0.8590,0.8590
NZDCAD,20040827,214300,0.8590,0.8590,0.8590,0.8590
NZDCAD,20040827,214400,0.8590,0.8590,0.8588,0.8588
NZDCAD,20040827,214500,0.8589,0.8589,0.8588,0.8588
NZDCAD,20040827,214600,0.8588,0.8588,0.8588,0.8588
NZDCAD,20040827,214700,0.8588,0.8588,0.8588,0.8588
NZDCAD,20040827,214800,0.8587,0.8587,0.8586,0.8586
NZDCAD,20040827,214900,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040827,215000,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040827,215100,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040827,215200,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040827,215300,0.8587,0.8589,0.8587,0.8589
NZDCAD,20040827,215400,0.8589,0.8589,0.8587,0.8587
NZDCAD,20040827,215500,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040827,215600,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040827,215700,0.8587,0.8587,0.8587,0.8587
NZDCAD,20040827,215800,0.8587,0.8587,0.8586,0.8586
NZDCAD,20040827,215900,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040827,220000,0.8586,0.8586,0.8586,0.8586
CADCHF,20040827,000100,0.9721,0.9722,0.9721,0.9722
CADCHF,20040827,000200,0.9722,0.9722,0.9722,0.9722
CADCHF,20040827,000300,0.9722,0.9722,0.9722,0.9722
CADCHF,20040827,000400,0.9722,0.9723,0.9722,0.9723
CADCHF,20040827,000500,0.9723,0.9724,0.9723,0.9724
CADCHF,20040827,000600,0.9724,0.9724,0.9724,0.9724
CADCHF,20040827,000700,0.9724,0.9724,0.9724,0.9724
CADCHF,20040827,000800,0.9725,0.9725,0.9725,0.9725
CADCHF,20040827,000900,0.9725,0.9725,0.9725,0.9725
CADCHF,20040827,001000,0.9724,0.9724,0.9724,0.9724
CADCHF,20040827,001100,0.9724,0.9724,0.9724,0.9724
CADCHF,20040827,001200,0.9724,0.9724,0.9723,0.9723
CADCHF,20040827,001300,0.9723,0.9724,0.9723,0.9724
CADCHF,20040827,001400,0.9724,0.9724,0.9724,0.9724
CADCHF,20040827,001500,0.9724,0.9724,0.9724,0.9724
CADCHF,20040827,001600,0.9724,0.9724,0.9724,0.9724
CADCHF,20040827,001700,0.9723,0.9723,0.9723,0.9723
CADCHF,20040827,001800,0.9724,0.9724,0.9724,0.9724
CADCHF,20040827,001900,0.9724,0.9725,0.9724,0.9725
CADCHF,20040827,002000,0.9725,0.9726,0.9725,0.9726
CADCHF,20040827,002100,0.9726,0.9726,0.9726,0.9726
CADCHF,20040827,002200,0.9726,0.9727,0.9726,0.9727
CADCHF,20040827,002300,0.9727,0.9727,0.9727,0.9727
CADCHF,20040827,002400,0.9726,0.9726,0.9726,0.9726
CADCHF,20040827,002500,0.9726,0.9727,0.9726,0.9727
CADCHF,20040827,002600,0.9727,0.9727,0.9726,0.9726
CADCHF,20040827,002700,0.9726,0.9726,0.9726,0.9726
CADCHF,20040827,002800,0.9726,0.9726,0.9726,0.9726
CADCHF,20040827,002900,0.9726,0.9726,0.9726,0.9726
CADCHF,20040827,003000,0.9726,0.9726,0.9726,0.9726
CADCHF,20040827,003100,0.9726,0.9726,0.9726,0.9726
CADCHF,20040827,003200,0.9726,0.9727,0.9726,0.9727
CADCHF,20040827,003300,0.9727,0.9727,0.9727,0.9727
CADCHF,20040827,003400,0.9727,0.9727,0.9727,0.9727
CADCHF,20040827,003500,0.9727,0.9727,0.9727,0.9727
CADCHF,20040827,003600,0.9727,0.9727,0.9727,0.9727
CADCHF,20040827,003700,0.9727,0.9727,0.9727,0.9727
CADCHF,20040827,003800,0.9727,0.9727,0.9727,0.9727
CADCHF,20040827,003900,0.9727,0.9727,0.9727,0.9727
CADCHF,20040827,004000,0.9727,0.9727,0.9727,0.9727
CADCHF,20040827,004100,0.9727,0.9727,0.9727,0.9727
CADCHF,20040827,004200,0.9727,0.9727,0.9726,0.9726
CADCHF,20040827,004300,0.9726,0.9726,0.9726,0.9726
CADCHF,20040827,004400,0.9726,0.9727,0.9726,0.9727
CADCHF,20040827,004500,0.9727,0.9727,0.9727,0.9727
CADCHF,20040827,004600,0.9727,0.9727,0.9727,0.9727
CADCHF,20040827,004700,0.9727,0.9727,0.9727,0.9727
CADCHF,20040827,004800,0.9727,0.9727,0.9727,0.9727
CADCHF,20040827,004900,0.9727,0.9727,0.9727,0.9727
CADCHF,20040827,005000,0.9727,0.9727,0.9727,0.9727
CADCHF,20040827,005100,0.9727,0.9728,0.9727,0.9728
CADCHF,20040827,005200,0.9728,0.9729,0.9728,0.9729
CADCHF,20040827,005300,0.9729,0.9729,0.9729,0.9729
CADCHF,20040827,005400,0.9729,0.9729,0.9729,0.9729
CADCHF,20040827,005500,0.9729,0.9730,0.9729,0.9730
CADCHF,20040827,005600,0.9730,0.9730,0.9730,0.9730
CADCHF,20040827,005700,0.9730,0.9730,0.9730,0.9730
CADCHF,20040827,005800,0.9730,0.9730,0.9730,0.9730
CADCHF,20040827,005900,0.9730,0.9730,0.9730,0.9730
CADCHF,20040827,010000,0.9730,0.9730,0.9730,0.9730
CADCHF,20040827,010100,0.9730,0.9730,0.9730,0.9730
CADCHF,20040827,010200,0.9732,0.9732,0.9732,0.9732
CADCHF,20040827,010300,0.9732,0.9733,0.9732,0.9733
CADCHF,20040827,010400,0.9733,0.9733,0.9733,0.9733
CADCHF,20040827,010500,0.9733,0.9733,0.9732,0.9732
CADCHF,20040827,010600,0.9732,0.9732,0.9731,0.9731
CADCHF,20040827,010700,0.9731,0.9731,0.9730,0.9730
CADCHF,20040827,010800,0.9730,0.9730,0.9729,0.9729
CADCHF,20040827,010900,0.9729,0.9729,0.9729,0.9729
CADCHF,20040827,011000,0.9728,0.9728,0.9728,0.9728
CADCHF,20040827,011100,0.9728,0.9728,0.9728,0.9728
CADCHF,20040827,011200,0.9728,0.9728,0.9728,0.9728
CADCHF,20040827,011300,0.9728,0.9729,0.9728,0.9729
CADCHF,20040827,011400,0.9729,0.9729,0.9729,0.9729
CADCHF,20040827,011500,0.9729,0.9729,0.9729,0.9729
CADCHF,20040827,011600,0.9729,0.9729,0.9728,0.9728
CADCHF,20040827,011700,0.9728,0.9728,0.9728,0.9728
CADCHF,20040827,011800,0.9728,0.9729,0.9728,0.9729
CADCHF,20040827,011900,0.9729,0.9730,0.9729,0.9730
CADCHF,20040827,012000,0.9730,0.9731,0.9730,0.9731
CADCHF,20040827,012100,0.9731,0.9732,0.9731,0.9732
CADCHF,20040827,012200,0.9732,0.9733,0.9732,0.9733
CADCHF,20040827,012300,0.9733,0.9733,0.9733,0.9733
CADCHF,20040827,012400,0.9732,0.9732,0.9732,0.9732
CADCHF,20040827,012500,0.9732,0.9733,0.9732,0.9732
CADCHF,20040827,012600,0.9732,0.9733,0.9732,0.9732
CADCHF,20040827,012700,0.9732,0.9732,0.9732,0.9732
CADCHF,20040827,012800,0.9731,0.9731,0.9730,0.9730
CADCHF,20040827,012900,0.9730,0.9730,0.9730,0.9730
CADCHF,20040827,013000,0.9730,0.9730,0.9730,0.9730
CADCHF,20040827,013100,0.9732,0.9733,0.9732,0.9733
CADCHF,20040827,013200,0.9733,0.9735,0.9733,0.9735
CADCHF,20040827,013300,0.9735,0.9735,0.9735,0.9735
CADCHF,20040827,013400,0.9736,0.9736,0.9736,0.9736
CADCHF,20040827,013500,0.9736,0.9736,0.9736,0.9736
CADCHF,20040827,013600,0.9736,0.9736,0.9736,0.9736
CADCHF,20040827,013700,0.9736,0.9736,0.9736,0.9736
CADCHF,20040827,013800,0.9736,0.9736,0.9736,0.9736
CADCHF,20040827,013900,0.9736,0.9736,0.9736,0.9736
CADCHF,20040827,014000,0.9736,0.9736,0.9736,0.9736
CADCHF,20040827,014100,0.9736,0.9736,0.9736,0.9736
CADCHF,20040827,014200,0.9736,0.9736,0.9736,0.9736
CADCHF,20040827,014300,0.9736,0.9736,0.9736,0.9736
CADCHF,20040827,014400,0.9736,0.9736,0.9735,0.9735
CADCHF,20040827,014500,0.9734,0.9734,0.9733,0.9733
CADCHF,20040827,014600,0.9733,0.9734,0.9733,0.9734
CADCHF,20040827,014700,0.9734,0.9734,0.9734,0.9734
CADCHF,20040827,014800,0.9733,0.9733,0.9733,0.9733
CADCHF,20040827,014900,0.9734,0.9734,0.9734,0.9734
CADCHF,20040827,015000,0.9734,0.9734,0.9734,0.9734
CADCHF,20040827,015100,0.9734,0.9734,0.9733,0.9733
CADCHF,20040827,015200,0.9733,0.9733,0.9733,0.9733
CADCHF,20040827,015300,0.9733,0.9733,0.9732,0.9732
CADCHF,20040827,015400,0.9730,0.9731,0.9730,0.9731
CADCHF,20040827,015500,0.9732,0.9732,0.9730,0.9730
CADCHF,20040827,015600,0.9730,0.9730,0.9728,0.9728
CADCHF,20040827,015700,0.9727,0.9727,0.9726,0.9727
CADCHF,20040827,015800,0.9727,0.9727,0.9727,0.9727
CADCHF,20040827,015900,0.9727,0.9727,0.9725,0.9725
CADCHF,20040827,020000,0.9725,0.9725,0.9722,0.9722
CADCHF,20040827,020100,0.9722,0.9724,0.9722,0.9724
CADCHF,20040827,020200,0.9725,0.9725,0.9725,0.9725
CADCHF,20040827,020300,0.9725,0.9725,0.9724,0.9724
CADCHF,20040827,020400,0.9724,0.9726,0.9724,0.9726
CADCHF,20040827,020500,0.9726,0.9726,0.9726,0.9726
CADCHF,20040827,020600,0.9726,0.9726,0.9726,0.9726
CADCHF,20040827,020700,0.9727,0.9727,0.9727,0.9727
CADCHF,20040827,020800,0.9727,0.9727,0.9727,0.9727
CADCHF,20040827,020900,0.9727,0.9727,0.9726,0.9726
CADCHF,20040827,021000,0.9725,0.9725,0.9725,0.9725
CADCHF,20040827,021100,0.9725,0.9726,0.9725,0.9726
CADCHF,20040827,021200,0.9726,0.9726,0.9726,0.9726
CADCHF,20040827,021300,0.9725,0.9725,0.9725,0.9725
CADCHF,20040827,021400,0.9725,0.9726,0.9725,0.9726
CADCHF,20040827,021500,0.9726,0.9727,0.9726,0.9727
CADCHF,20040827,021600,0.9727,0.9727,0.9727,0.9727
CADCHF,20040827,021700,0.9727,0.9727,0.9726,0.9726
CADCHF,20040827,021800,0.9725,0.9725,0.9725,0.9725
CADCHF,20040827,021900,0.9725,0.9725,0.9725,0.9725
CADCHF,20040827,022000,0.9725,0.9726,0.9725,0.9726
CADCHF,20040827,022100,0.9727,0.9727,0.9727,0.9727
CADCHF,20040827,022200,0.9727,0.9728,0.9727,0.9728
CADCHF,20040827,022300,0.9728,0.9728,0.9728,0.9728
CADCHF,20040827,022400,0.9727,0.9727,0.9726,0.9726
CADCHF,20040827,022500,0.9726,0.9726,0.9726,0.9726
CADCHF,20040827,022600,0.9728,0.9728,0.9728,0.9728
CADCHF,20040827,022700,0.9728,0.9728,0.9728,0.9728
CADCHF,20040827,022800,0.9728,0.9728,0.9727,0.9727
CADCHF,20040827,022900,0.9727,0.9727,0.9727,0.9727
CADCHF,20040827,023000,0.9727,0.9727,0.9727,0.9727
CADCHF,20040827,023100,0.9727,0.9727,0.9727,0.9727
CADCHF,20040827,023200,0.9727,0.9727,0.9727,0.9727
CADCHF,20040827,023300,0.9727,0.9727,0.9727,0.9727
CADCHF,20040827,023400,0.9727,0.9728,0.9727,0.9728
CADCHF,20040827,023500,0.9728,0.9728,0.9728,0.9728
CADCHF,20040827,023600,0.9728,0.9728,0.9728,0.9728
CADCHF,20040827,023700,0.9728,0.9728,0.9727,0.9727
CADCHF,20040827,023800,0.9727,0.9727,0.9727,0.9727
CADCHF,20040827,023900,0.9727,0.9727,0.9727,0.9727
CADCHF,20040827,024000,0.9727,0.9727,0.9727,0.9727
CADCHF,20040827,024100,0.9726,0.9726,0.9726,0.9726
CADCHF,20040827,024200,0.9726,0.9726,0.9726,0.9726
CADCHF,20040827,024300,0.9726,0.9726,0.9726,0.9726
CADCHF,20040827,024400,0.9726,0.9726,0.9726,0.9726
CADCHF,20040827,024500,0.9726,0.9726,0.9726,0.9726
CADCHF,20040827,024600,0.9725,0.9726,0.9725,0.9726
CADCHF,20040827,024700,0.9726,0.9726,0.9725,0.9725
CADCHF,20040827,024800,0.9725,0.9725,0.9725,0.9725
CADCHF,20040827,024900,0.9725,0.9725,0.9724,0.9724
CADCHF,20040827,025000,0.9725,0.9725,0.9725,0.9725
CADCHF,20040827,025100,0.9725,0.9725,0.9724,0.9724
CADCHF,20040827,025200,0.9725,0.9726,0.9725,0.9726
CADCHF,20040827,025300,0.9726,0.9726,0.9726,0.9726
CADCHF,20040827,025400,0.9725,0.9725,0.9725,0.9725
CADCHF,20040827,025500,0.9725,0.9726,0.9725,0.9726
CADCHF,20040827,025600,0.9726,0.9726,0.9725,0.9725
CADCHF,20040827,025700,0.9725,0.9725,0.9724,0.9724
CADCHF,20040827,025800,0.9724,0.9724,0.9724,0.9724
CADCHF,20040827,025900,0.9724,0.9724,0.9724,0.9724
CADCHF,20040827,030000,0.9724,0.9724,0.9724,0.9724
CADCHF,20040827,030100,0.9725,0.9725,0.9725,0.9725
CADCHF,20040827,030200,0.9725,0.9725,0.9725,0.9725
CADCHF,20040827,030300,0.9726,0.9726,0.9726,0.9726
CADCHF,20040827,030400,0.9726,0.9726,0.9725,0.9725
CADCHF,20040827,030500,0.9725,0.9726,0.9725,0.9726
CADCHF,20040827,030600,0.9726,0.9726,0.9726,0.9726
CADCHF,20040827,030700,0.9725,0.9725,0.9724,0.9724
CADCHF,20040827,030800,0.9724,0.9725,0.9724,0.9725
CADCHF,20040827,030900,0.9725,0.9725,0.9725,0.9725
CADCHF,20040827,031000,0.9725,0.9726,0.9725,0.9725
CADCHF,20040827,031100,0.9726,0.9726,0.9726,0.9726
CADCHF,20040827,031200,0.9726,0.9726,0.9725,0.9725
CADCHF,20040827,031300,0.9725,0.9725,0.9724,0.9724
CADCHF,20040827,031400,0.9722,0.9722,0.9721,0.9721
CADCHF,20040827,031500,0.9721,0.9721,0.9721,0.9721
CADCHF,20040827,031600,0.9720,0.9720,0.9719,0.9719
CADCHF,20040827,031700,0.9719,0.9719,0.9719,0.9719
CADCHF,20040827,031800,0.9718,0.9719,0.9718,0.9719
CADCHF,20040827,031900,0.9719,0.9719,0.9718,0.9718
CADCHF,20040827,032000,0.9719,0.9719,0.9719,0.9719
CADCHF,20040827,032100,0.9719,0.9720,0.9719,0.9720
CADCHF,20040827,032200,0.9720,0.9720,0.9720,0.9720
CADCHF,20040827,032300,0.9720,0.9720,0.9720,0.9720
CADCHF,20040827,032400,0.9720,0.9720,0.9720,0.9720
CADCHF,20040827,032500,0.9720,0.9720,0.9720,0.9720
CADCHF,20040827,032600,0.9720,0.9720,0.9720,0.9720
CADCHF,20040827,032700,0.9720,0.9720,0.9720,0.9720
CADCHF,20040827,032800,0.9721,0.9721,0.9721,0.9721
CADCHF,20040827,032900,0.9721,0.9721,0.9720,0.9720
CADCHF,20040827,033000,0.9720,0.9720,0.9719,0.9719
CADCHF,20040827,033100,0.9719,0.9719,0.9719,0.9719
CADCHF,20040827,033200,0.9719,0.9721,0.9719,0.9721
CADCHF,20040827,033300,0.9722,0.9722,0.9722,0.9722
CADCHF,20040827,033400,0.9722,0.9722,0.9722,0.9722
CADCHF,20040827,033500,0.9722,0.9722,0.9722,0.9722
CADCHF,20040827,033600,0.9722,0.9722,0.9722,0.9722
CADCHF,20040827,033700,0.9722,0.9722,0.9722,0.9722
CADCHF,20040827,033800,0.9722,0.9723,0.9722,0.9723
CADCHF,20040827,033900,0.9723,0.9723,0.9723,0.9723
CADCHF,20040827,034000,0.9723,0.9723,0.9723,0.9723
CADCHF,20040827,034100,0.9723,0.9723,0.9723,0.9723
CADCHF,20040827,034200,0.9724,0.9724,0.9724,0.9724
CADCHF,20040827,034300,0.9724,0.9724,0.9723,0.9723
CADCHF,20040827,034400,0.9723,0.9723,0.9723,0.9723
CADCHF,20040827,034500,0.9723,0.9724,0.9723,0.9724
CADCHF,20040827,034600,0.9724,0.9724,0.9723,0.9723
CADCHF,20040827,034700,0.9723,0.9723,0.9723,0.9723
CADCHF,20040827,034800,0.9723,0.9723,0.9723,0.9723
CADCHF,20040827,034900,0.9723,0.9723,0.9722,0.9722
CADCHF,20040827,035000,0.9721,0.9721,0.9720,0.9720
CADCHF,20040827,035100,0.9720,0.9721,0.9720,0.9721
CADCHF,20040827,035200,0.9721,0.9721,0.9721,0.9721
CADCHF,20040827,035300,0.9721,0.9721,0.9721,0.9721
CADCHF,20040827,035400,0.9721,0.9721,0.9721,0.9721
CADCHF,20040827,035500,0.9721,0.9721,0.9721,0.9721
CADCHF,20040827,035600,0.9721,0.9721,0.9721,0.9721
CADCHF,20040827,035700,0.9721,0.9721,0.9721,0.9721
CADCHF,20040827,035800,0.9721,0.9721,0.9721,0.9721
CADCHF,20040827,035900,0.9721,0.9721,0.9721,0.9721
CADCHF,20040827,040000,0.9721,0.9721,0.9721,0.9721
CADCHF,20040827,040100,0.9721,0.9721,0.9721,0.9721
CADCHF,20040827,040200,0.9721,0.9721,0.9721,0.9721
CADCHF,20040827,040300,0.9721,0.9721,0.9721,0.9721
CADCHF,20040827,040400,0.9721,0.9721,0.9721,0.9721
CADCHF,20040827,040500,0.9721,0.9721,0.9721,0.9721
CADCHF,20040827,040600,0.9721,0.9722,0.9721,0.9722
CADCHF,20040827,040700,0.9722,0.9723,0.9722,0.9723
CADCHF,20040827,040800,0.9723,0.9723,0.9723,0.9723
CADCHF,20040827,040900,0.9723,0.9723,0.9723,0.9723
CADCHF,20040827,041000,0.9723,0.9723,0.9723,0.9723
CADCHF,20040827,041100,0.9723,0.9723,0.9723,0.9723
CADCHF,20040827,041200,0.9723,0.9723,0.9723,0.9723
CADCHF,20040827,041300,0.9723,0.9723,0.9723,0.9723
CADCHF,20040827,041400,0.9723,0.9723,0.9721,0.9721
CADCHF,20040827,041500,0.9721,0.9721,0.9720,0.9720
CADCHF,20040827,041600,0.9721,0.9721,0.9721,0.9721
CADCHF,20040827,041700,0.9721,0.9721,0.9721,0.9721
CADCHF,20040827,041800,0.9721,0.9721,0.9721,0.9721
CADCHF,20040827,041900,0.9721,0.9721,0.9721,0.9721
CADCHF,20040827,042000,0.9723,0.9724,0.9723,0.9724
CADCHF,20040827,042100,0.9724,0.9724,0.9724,0.9724
CADCHF,20040827,042200,0.9724,0.9724,0.9724,0.9724
CADCHF,20040827,042300,0.9724,0.9724,0.9724,0.9724
CADCHF,20040827,042400,0.9724,0.9724,0.9724,0.9724
CADCHF,20040827,042500,0.9724,0.9724,0.9724,0.9724
CADCHF,20040827,042600,0.9724,0.9725,0.9724,0.9725
CADCHF,20040827,042700,0.9726,0.9726,0.9726,0.9726
CADCHF,20040827,042800,0.9726,0.9728,0.9726,0.9728
CADCHF,20040827,042900,0.9729,0.9731,0.9729,0.9731
CADCHF,20040827,043000,0.9732,0.9732,0.9732,0.9732
CADCHF,20040827,043100,0.9732,0.9732,0.9732,0.9732
CADCHF,20040827,043200,0.9731,0.9731,0.9731,0.9731
CADCHF,20040827,043300,0.9731,0.9731,0.9731,0.9731
CADCHF,20040827,043400,0.9730,0.9730,0.9730,0.9730
CADCHF,20040827,043500,0.9730,0.9730,0.9729,0.9729
CADCHF,20040827,043600,0.9729,0.9729,0.9729,0.9729
CADCHF,20040827,043700,0.9729,0.9729,0.9729,0.9729
CADCHF,20040827,043800,0.9729,0.9729,0.9729,0.9729
CADCHF,20040827,043900,0.9729,0.9729,0.9729,0.9729
CADCHF,20040827,044000,0.9729,0.9729,0.9729,0.9729
CADCHF,20040827,044100,0.9729,0.9729,0.9729,0.9729
CADCHF,20040827,044200,0.9728,0.9728,0.9728,0.9728
CADCHF,20040827,044300,0.9728,0.9728,0.9728,0.9728
CADCHF,20040827,044400,0.9728,0.9728,0.9728,0.9728
CADCHF,20040827,044500,0.9728,0.9728,0.9728,0.9728
CADCHF,20040827,044600,0.9729,0.9729,0.9728,0.9728
CADCHF,20040827,044700,0.9728,0.9728,0.9728,0.9728
CADCHF,20040827,044800,0.9728,0.9728,0.9728,0.9728
CADCHF,20040827,044900,0.9728,0.9729,0.9728,0.9729
CADCHF,20040827,045000,0.9729,0.9729,0.9729,0.9729
CADCHF,20040827,045100,0.9729,0.9729,0.9729,0.9729
CADCHF,20040827,045200,0.9729,0.9729,0.9729,0.9729
CADCHF,20040827,045300,0.9729,0.9730,0.9729,0.9730
CADCHF,20040827,045400,0.9730,0.9730,0.9730,0.9730
CADCHF,20040827,045500,0.9730,0.9730,0.9730,0.9730
CADCHF,20040827,045600,0.9729,0.9729,0.9729,0.9729
CADCHF,20040827,045700,0.9729,0.9729,0.9729,0.9729
CADCHF,20040827,045800,0.9729,0.9729,0.9729,0.9729
CADCHF,20040827,045900,0.9729,0.9730,0.9729,0.9730
CADCHF,20040827,050000,0.9730,0.9730,0.9730,0.9730
CADCHF,20040827,050100,0.9730,0.9730,0.9730,0.9730
CADCHF,20040827,050200,0.9730,0.9730,0.9730,0.9730
CADCHF,20040827,050300,0.9730,0.9730,0.9729,0.9729
CADCHF,20040827,050400,0.9729,0.9729,0.9728,0.9728
CADCHF,20040827,050500,0.9728,0.9728,0.9728,0.9728
CADCHF,20040827,050600,0.9728,0.9728,0.9728,0.9728
CADCHF,20040827,050700,0.9728,0.9728,0.9728,0.9728
CADCHF,20040827,050800,0.9728,0.9728,0.9727,0.9727
CADCHF,20040827,050900,0.9727,0.9727,0.9727,0.9727
CADCHF,20040827,051000,0.9727,0.9727,0.9726,0.9726
CADCHF,20040827,051100,0.9726,0.9726,0.9726,0.9726
CADCHF,20040827,051200,0.9726,0.9726,0.9726,0.9726
CADCHF,20040827,051300,0.9726,0.9726,0.9725,0.9725
CADCHF,20040827,051400,0.9725,0.9725,0.9725,0.9725
CADCHF,20040827,051500,0.9726,0.9726,0.9726,0.9726
CADCHF,20040827,051600,0.9726,0.9726,0.9726,0.9726
CADCHF,20040827,051700,0.9726,0.9726,0.9726,0.9726
CADCHF,20040827,051800,0.9726,0.9726,0.9726,0.9726
CADCHF,20040827,051900,0.9726,0.9726,0.9726,0.9726
CADCHF,20040827,052000,0.9726,0.9726,0.9726,0.9726
CADCHF,20040827,052100,0.9726,0.9726,0.9725,0.9725
CADCHF,20040827,052200,0.9725,0.9725,0.9724,0.9724
CADCHF,20040827,052300,0.9724,0.9724,0.9724,0.9724
CADCHF,20040827,052400,0.9724,0.9724,0.9724,0.9724
CADCHF,20040827,052500,0.9724,0.9724,0.9723,0.9723
CADCHF,20040827,052600,0.9723,0.9723,0.9723,0.9723
CADCHF,20040827,052700,0.9722,0.9722,0.9722,0.9722
CADCHF,20040827,052800,0.9722,0.9723,0.9722,0.9722
CADCHF,20040827,052900,0.9722,0.9722,0.9722,0.9722
CADCHF,20040827,053000,0.9722,0.9722,0.9722,0.9722
CADCHF,20040827,053100,0.9721,0.9721,0.9721,0.9721
CADCHF,20040827,053200,0.9721,0.9721,0.9721,0.9721
CADCHF,20040827,053300,0.9721,0.9721,0.9720,0.9720
CADCHF,20040827,053400,0.9720,0.9720,0.9720,0.9720
CADCHF,20040827,053500,0.9720,0.9720,0.9720,0.9720
CADCHF,20040827,053600,0.9720,0.9720,0.9720,0.9720
CADCHF,20040827,053700,0.9720,0.9720,0.9720,0.9720
CADCHF,20040827,053800,0.9720,0.9721,0.9720,0.9721
CADCHF,20040827,053900,0.9721,0.9721,0.9721,0.9721
CADCHF,20040827,054000,0.9721,0.9721,0.9721,0.9721
CADCHF,20040827,054100,0.9721,0.9722,0.9721,0.9722
CADCHF,20040827,054200,0.9722,0.9722,0.9721,0.9721
CADCHF,20040827,054300,0.9721,0.9721,0.9721,0.9721
CADCHF,20040827,054400,0.9721,0.9721,0.9720,0.9720
CADCHF,20040827,054500,0.9720,0.9720,0.9720,0.9720
CADCHF,20040827,054600,0.9720,0.9720,0.9720,0.9720
CADCHF,20040827,054700,0.9720,0.9720,0.9720,0.9720
CADCHF,20040827,054800,0.9720,0.9720,0.9720,0.9720
CADCHF,20040827,054900,0.9720,0.9721,0.9720,0.9721
CADCHF,20040827,055000,0.9721,0.9721,0.9721,0.9721
CADCHF,20040827,055100,0.9721,0.9721,0.9721,0.9721
CADCHF,20040827,055200,0.9721,0.9721,0.9721,0.9721
CADCHF,20040827,055300,0.9721,0.9721,0.9721,0.9721
CADCHF,20040827,055400,0.9721,0.9721,0.9721,0.9721
CADCHF,20040827,055500,0.9721,0.9721,0.9721,0.9721
CADCHF,20040827,055600,0.9721,0.9721,0.9721,0.9721
CADCHF,20040827,055700,0.9721,0.9721,0.9721,0.9721
CADCHF,20040827,055800,0.9721,0.9721,0.9721,0.9721
CADCHF,20040827,055900,0.9721,0.9721,0.9721,0.9721
CADCHF,20040827,060000,0.9721,0.9721,0.9720,0.9721
CADCHF,20040827,060100,0.9721,0.9721,0.9721,0.9721
CADCHF,20040827,060200,0.9721,0.9721,0.9721,0.9721
CADCHF,20040827,060300,0.9721,0.9722,0.9721,0.9722
CADCHF,20040827,060400,0.9722,0.9722,0.9722,0.9722
CADCHF,20040827,060500,0.9722,0.9722,0.9722,0.9722
CADCHF,20040827,060600,0.9722,0.9723,0.9722,0.9723
CADCHF,20040827,060700,0.9723,0.9723,0.9723,0.9723
CADCHF,20040827,060800,0.9723,0.9723,0.9723,0.9723
CADCHF,20040827,060900,0.9723,0.9723,0.9722,0.9722
CADCHF,20040827,061000,0.9722,0.9722,0.9722,0.9722
CADCHF,20040827,061100,0.9722,0.9722,0.9722,0.9722
CADCHF,20040827,061200,0.9722,0.9723,0.9722,0.9723
CADCHF,20040827,061300,0.9723,0.9723,0.9723,0.9723
CADCHF,20040827,061400,0.9722,0.9722,0.9722,0.9722
CADCHF,20040827,061500,0.9723,0.9723,0.9723,0.9723
CADCHF,20040827,061600,0.9723,0.9723,0.9723,0.9723
CADCHF,20040827,061700,0.9723,0.9723,0.9723,0.9723
CADCHF,20040827,061800,0.9723,0.9723,0.9723,0.9723
CADCHF,20040827,061900,0.9723,0.9723,0.9723,0.9723
CADCHF,20040827,062000,0.9723,0.9723,0.9723,0.9723
CADCHF,20040827,062100,0.9723,0.9723,0.9723,0.9723
CADCHF,20040827,062200,0.9723,0.9724,0.9723,0.9724
CADCHF,20040827,062300,0.9724,0.9724,0.9724,0.9724
CADCHF,20040827,062400,0.9724,0.9724,0.9724,0.9724
CADCHF,20040827,062500,0.9724,0.9724,0.9724,0.9724
CADCHF,20040827,062600,0.9724,0.9724,0.9724,0.9724
CADCHF,20040827,062700,0.9724,0.9724,0.9724,0.9724
CADCHF,20040827,062800,0.9724,0.9724,0.9724,0.9724
CADCHF,20040827,062900,0.9724,0.9726,0.9724,0.9726
CADCHF,20040827,063000,0.9726,0.9728,0.9726,0.9726
CADCHF,20040827,063100,0.9726,0.9726,0.9726,0.9726
CADCHF,20040827,063200,0.9726,0.9726,0.9725,0.9725
CADCHF,20040827,063300,0.9724,0.9724,0.9721,0.9721
CADCHF,20040827,063400,0.9721,0.9724,0.9721,0.9724
CADCHF,20040827,063500,0.9724,0.9724,0.9724,0.9724
CADCHF,20040827,063600,0.9724,0.9724,0.9724,0.9724
CADCHF,20040827,063700,0.9724,0.9724,0.9724,0.9724
CADCHF,20040827,063800,0.9724,0.9725,0.9724,0.9725
CADCHF,20040827,063900,0.9725,0.9726,0.9725,0.9726
CADCHF,20040827,064000,0.9726,0.9727,0.9726,0.9727
CADCHF,20040827,064100,0.9728,0.9728,0.9728,0.9728
CADCHF,20040827,064200,0.9728,0.9728,0.9728,0.9728
CADCHF,20040827,064300,0.9728,0.9730,0.9728,0.9729
CADCHF,20040827,064400,0.9729,0.9729,0.9729,0.9729
CADCHF,20040827,064500,0.9728,0.9728,0.9728,0.9728
CADCHF,20040827,064600,0.9728,0.9729,0.9728,0.9728
CADCHF,20040827,064700,0.9728,0.9728,0.9727,0.9727
CADCHF,20040827,064800,0.9727,0.9727,0.9726,0.9726
CADCHF,20040827,064900,0.9726,0.9726,0.9726,0.9726
CADCHF,20040827,065000,0.9726,0.9726,0.9726,0.9726
CADCHF,20040827,065100,0.9726,0.9726,0.9726,0.9726
CADCHF,20040827,065200,0.9726,0.9726,0.9726,0.9726
CADCHF,20040827,065300,0.9726,0.9728,0.9726,0.9728
CADCHF,20040827,065400,0.9728,0.9728,0.9726,0.9726
CADCHF,20040827,065500,0.9726,0.9726,0.9726,0.9726
CADCHF,20040827,065600,0.9726,0.9726,0.9726,0.9726
CADCHF,20040827,065700,0.9726,0.9726,0.9726,0.9726
CADCHF,20040827,065800,0.9726,0.9726,0.9726,0.9726
CADCHF,20040827,065900,0.9726,0.9726,0.9726,0.9726
CADCHF,20040827,070000,0.9725,0.9726,0.9725,0.9726
CADCHF,20040827,070100,0.9726,0.9728,0.9726,0.9728
CADCHF,20040827,070200,0.9728,0.9728,0.9728,0.9728
CADCHF,20040827,070300,0.9728,0.9728,0.9728,0.9728
CADCHF,20040827,070400,0.9728,0.9728,0.9728,0.9728
CADCHF,20040827,070500,0.9728,0.9728,0.9728,0.9728
CADCHF,20040827,070600,0.9728,0.9728,0.9728,0.9728
CADCHF,20040827,070700,0.9729,0.9729,0.9729,0.9729
CADCHF,20040827,070800,0.9729,0.9729,0.9729,0.9729
CADCHF,20040827,070900,0.9729,0.9729,0.9729,0.9729
CADCHF,20040827,071000,0.9729,0.9729,0.9727,0.9727
CADCHF,20040827,071100,0.9727,0.9727,0.9727,0.9727
CADCHF,20040827,071200,0.9726,0.9726,0.9726,0.9726
CADCHF,20040827,071300,0.9726,0.9727,0.9726,0.9727
CADCHF,20040827,071400,0.9727,0.9727,0.9727,0.9727
CADCHF,20040827,071500,0.9727,0.9729,0.9727,0.9729
CADCHF,20040827,071600,0.9729,0.9732,0.9729,0.9732
CADCHF,20040827,071700,0.9732,0.9732,0.9730,0.9730
CADCHF,20040827,071800,0.9730,0.9730,0.9730,0.9730
CADCHF,20040827,071900,0.9730,0.9730,0.9730,0.9730
CADCHF,20040827,072000,0.9730,0.9730,0.9730,0.9730
CADCHF,20040827,072100,0.9730,0.9730,0.9730,0.9730
CADCHF,20040827,072200,0.9730,0.9730,0.9729,0.9729
CADCHF,20040827,072300,0.9729,0.9729,0.9729,0.9729
CADCHF,20040827,072400,0.9729,0.9729,0.9729,0.9729
CADCHF,20040827,072500,0.9729,0.9729,0.9728,0.9728
CADCHF,20040827,072600,0.9728,0.9728,0.9728,0.9728
CADCHF,20040827,072700,0.9728,0.9729,0.9728,0.9728
CADCHF,20040827,072800,0.9728,0.9729,0.9728,0.9729
CADCHF,20040827,072900,0.9729,0.9729,0.9729,0.9729
CADCHF,20040827,073000,0.9729,0.9730,0.9729,0.9730
CADCHF,20040827,073100,0.9730,0.9730,0.9729,0.9729
CADCHF,20040827,073200,0.9729,0.9729,0.9729,0.9729
CADCHF,20040827,073300,0.9729,0.9729,0.9729,0.9729
CADCHF,20040827,073400,0.9729,0.9729,0.9729,0.9729
CADCHF,20040827,073500,0.9729,0.9729,0.9729,0.9729
CADCHF,20040827,073600,0.9729,0.9729,0.9729,0.9729
CADCHF,20040827,073700,0.9727,0.9727,0.9725,0.9726
CADCHF,20040827,073800,0.9726,0.9728,0.9726,0.9728
CADCHF,20040827,073900,0.9728,0.9728,0.9726,0.9726
CADCHF,20040827,074000,0.9726,0.9726,0.9726,0.9726
CADCHF,20040827,074100,0.9726,0.9726,0.9726,0.9726
CADCHF,20040827,074200,0.9726,0.9726,0.9723,0.9723
CADCHF,20040827,074300,0.9723,0.9725,0.9723,0.9725
CADCHF,20040827,074400,0.9725,0.9727,0.9725,0.9727
CADCHF,20040827,074500,0.9728,0.9729,0.9726,0.9726
CADCHF,20040827,074600,0.9724,0.9724,0.9724,0.9724
CADCHF,20040827,074700,0.9724,0.9725,0.9724,0.9725
CADCHF,20040827,074800,0.9726,0.9726,0.9726,0.9726
CADCHF,20040827,074900,0.9726,0.9726,0.9726,0.9726
CADCHF,20040827,075000,0.9726,0.9726,0.9726,0.9726
CADCHF,20040827,075100,0.9725,0.9725,0.9724,0.9724
CADCHF,20040827,075200,0.9724,0.9725,0.9724,0.9725
CADCHF,20040827,075300,0.9725,0.9725,0.9725,0.9725
CADCHF,20040827,075400,0.9725,0.9725,0.9725,0.9725
CADCHF,20040827,075500,0.9725,0.9725,0.9725,0.9725
CADCHF,20040827,075600,0.9725,0.9726,0.9725,0.9726
CADCHF,20040827,075700,0.9726,0.9726,0.9726,0.9726
CADCHF,20040827,075800,0.9726,0.9726,0.9725,0.9725
CADCHF,20040827,075900,0.9726,0.9726,0.9726,0.9726
CADCHF,20040827,080000,0.9725,0.9725,0.9725,0.9725
CADCHF,20040827,080100,0.9724,0.9724,0.9720,0.9720
CADCHF,20040827,080200,0.9720,0.9720,0.9719,0.9720
CADCHF,20040827,080300,0.9719,0.9719,0.9719,0.9719
CADCHF,20040827,080400,0.9719,0.9719,0.9718,0.9718
CADCHF,20040827,080500,0.9718,0.9719,0.9718,0.9719
CADCHF,20040827,080600,0.9719,0.9719,0.9719,0.9719
CADCHF,20040827,080700,0.9720,0.9721,0.9720,0.9721
CADCHF,20040827,080800,0.9722,0.9722,0.9721,0.9721
CADCHF,20040827,080900,0.9720,0.9720,0.9719,0.9719
CADCHF,20040827,081000,0.9720,0.9721,0.9720,0.9721
CADCHF,20040827,081100,0.9721,0.9722,0.9721,0.9722
CADCHF,20040827,081200,0.9723,0.9723,0.9721,0.9721
CADCHF,20040827,081300,0.9720,0.9720,0.9718,0.9718
CADCHF,20040827,081400,0.9718,0.9718,0.9717,0.9718
CADCHF,20040827,081500,0.9719,0.9719,0.9718,0.9718
CADCHF,20040827,081600,0.9718,0.9720,0.9717,0.9720
CADCHF,20040827,081700,0.9721,0.9722,0.9720,0.9720
CADCHF,20040827,081800,0.9720,0.9720,0.9719,0.9719
CADCHF,20040827,081900,0.9720,0.9720,0.9719,0.9719
CADCHF,20040827,082000,0.9719,0.9720,0.9719,0.9720
CADCHF,20040827,082100,0.9721,0.9721,0.9719,0.9719
CADCHF,20040827,082200,0.9719,0.9721,0.9719,0.9721
CADCHF,20040827,082300,0.9721,0.9722,0.9721,0.9722
CADCHF,20040827,082400,0.9722,0.9723,0.9722,0.9723
CADCHF,20040827,082500,0.9724,0.9725,0.9724,0.9724
CADCHF,20040827,082600,0.9724,0.9724,0.9724,0.9724
CADCHF,20040827,082700,0.9725,0.9726,0.9725,0.9726
CADCHF,20040827,082800,0.9726,0.9726,0.9726,0.9726
CADCHF,20040827,082900,0.9726,0.9726,0.9725,0.9725
CADCHF,20040827,083000,0.9726,0.9726,0.9726,0.9726
CADCHF,20040827,083100,0.9725,0.9726,0.9725,0.9726
CADCHF,20040827,083200,0.9726,0.9727,0.9726,0.9727
CADCHF,20040827,083300,0.9728,0.9728,0.9726,0.9727
CADCHF,20040827,083400,0.9726,0.9726,0.9726,0.9726
CADCHF,20040827,083500,0.9726,0.9727,0.9726,0.9727
CADCHF,20040827,083600,0.9728,0.9728,0.9728,0.9728
CADCHF,20040827,083700,0.9728,0.9732,0.9728,0.9732
CADCHF,20040827,083800,0.9732,0.9733,0.9732,0.9733
CADCHF,20040827,083900,0.9733,0.9733,0.9732,0.9733
CADCHF,20040827,084000,0.9734,0.9734,0.9734,0.9734
CADCHF,20040827,084100,0.9733,0.9733,0.9732,0.9732
CADCHF,20040827,084200,0.9732,0.9732,0.9732,0.9732
CADCHF,20040827,084300,0.9732,0.9732,0.9731,0.9731
CADCHF,20040827,084400,0.9731,0.9731,0.9729,0.9729
CADCHF,20040827,084500,0.9729,0.9729,0.9729,0.9729
CADCHF,20040827,084600,0.9729,0.9730,0.9729,0.9730
CADCHF,20040827,084700,0.9729,0.9729,0.9729,0.9729
CADCHF,20040827,084800,0.9729,0.9729,0.9729,0.9729
CADCHF,20040827,084900,0.9729,0.9729,0.9729,0.9729
CADCHF,20040827,085000,0.9729,0.9729,0.9728,0.9728
CADCHF,20040827,085100,0.9728,0.9728,0.9727,0.9727
CADCHF,20040827,085200,0.9726,0.9726,0.9726,0.9726
CADCHF,20040827,085300,0.9726,0.9727,0.9726,0.9727
CADCHF,20040827,085400,0.9726,0.9726,0.9726,0.9726
CADCHF,20040827,085500,0.9726,0.9726,0.9726,0.9726
CADCHF,20040827,085600,0.9726,0.9726,0.9726,0.9726
CADCHF,20040827,085700,0.9726,0.9728,0.9726,0.9728
CADCHF,20040827,085800,0.9728,0.9728,0.9726,0.9726
CADCHF,20040827,085900,0.9726,0.9726,0.9724,0.9724
CADCHF,20040827,090000,0.9724,0.9725,0.9724,0.9725
CADCHF,20040827,090100,0.9725,0.9726,0.9725,0.9726
CADCHF,20040827,090200,0.9727,0.9729,0.9727,0.9729
CADCHF,20040827,090300,0.9729,0.9729,0.9728,0.9728
CADCHF,20040827,090400,0.9729,0.9732,0.9729,0.9732
CADCHF,20040827,090500,0.9731,0.9731,0.9730,0.9731
CADCHF,20040827,090600,0.9732,0.9732,0.9731,0.9731
CADCHF,20040827,090700,0.9732,0.9732,0.9732,0.9732
CADCHF,20040827,090800,0.9732,0.9733,0.9732,0.9733
CADCHF,20040827,090900,0.9733,0.9733,0.9733,0.9733
CADCHF,20040827,091000,0.9733,0.9733,0.9732,0.9733
CADCHF,20040827,091100,0.9733,0.9734,0.9733,0.9733
CADCHF,20040827,091200,0.9733,0.9733,0.9733,0.9733
CADCHF,20040827,091300,0.9732,0.9732,0.9730,0.9730
CADCHF,20040827,091400,0.9730,0.9730,0.9728,0.9728
CADCHF,20040827,091500,0.9728,0.9729,0.9728,0.9729
CADCHF,20040827,091600,0.9729,0.9730,0.9729,0.9730
CADCHF,20040827,091700,0.9731,0.9732,0.9726,0.9727
CADCHF,20040827,091800,0.9728,0.9728,0.9728,0.9728
CADCHF,20040827,091900,0.9728,0.9728,0.9727,0.9727
CADCHF,20040827,092000,0.9726,0.9726,0.9726,0.9726
CADCHF,20040827,092100,0.9725,0.9726,0.9725,0.9726
CADCHF,20040827,092200,0.9726,0.9727,0.9726,0.9727
CADCHF,20040827,092300,0.9727,0.9727,0.9726,0.9727
CADCHF,20040827,092400,0.9728,0.9728,0.9728,0.9728
CADCHF,20040827,092500,0.9728,0.9728,0.9728,0.9728
CADCHF,20040827,092600,0.9728,0.9728,0.9728,0.9728
CADCHF,20040827,092700,0.9728,0.9729,0.9728,0.9729
CADCHF,20040827,092800,0.9728,0.9728,0.9728,0.9728
CADCHF,20040827,092900,0.9727,0.9727,0.9726,0.9726
CADCHF,20040827,093000,0.9726,0.9726,0.9726,0.9726
CADCHF,20040827,093100,0.9726,0.9728,0.9726,0.9728
CADCHF,20040827,093200,0.9728,0.9729,0.9728,0.9729
CADCHF,20040827,093300,0.9729,0.9729,0.9729,0.9729
CADCHF,20040827,093400,0.9728,0.9729,0.9728,0.9729
CADCHF,20040827,093500,0.9729,0.9729,0.9728,0.9728
CADCHF,20040827,093600,0.9728,0.9729,0.9728,0.9729
CADCHF,20040827,093700,0.9729,0.9729,0.9728,0.9729
CADCHF,20040827,093800,0.9728,0.9730,0.9728,0.9730
CADCHF,20040827,093900,0.9730,0.9730,0.9728,0.9728
CADCHF,20040827,094000,0.9728,0.9728,0.9726,0.9726
CADCHF,20040827,094100,0.9726,0.9727,0.9726,0.9727
CADCHF,20040827,094200,0.9727,0.9728,0.9727,0.9728
CADCHF,20040827,094300,0.9728,0.9728,0.9728,0.9728
CADCHF,20040827,094400,0.9728,0.9729,0.9728,0.9728
CADCHF,20040827,094500,0.9728,0.9729,0.9728,0.9729
CADCHF,20040827,094600,0.9730,0.9731,0.9730,0.9731
CADCHF,20040827,094700,0.9731,0.9732,0.9731,0.9732
CADCHF,20040827,094800,0.9732,0.9733,0.9732,0.9733
CADCHF,20040827,094900,0.9733,0.9733,0.9732,0.9732
CADCHF,20040827,095000,0.9733,0.9735,0.9733,0.9734
CADCHF,20040827,095100,0.9734,0.9735,0.9734,0.9735
CADCHF,20040827,095200,0.9735,0.9735,0.9734,0.9734
CADCHF,20040827,095300,0.9732,0.9732,0.9730,0.9730
CADCHF,20040827,095400,0.9731,0.9732,0.9731,0.9732
CADCHF,20040827,095500,0.9732,0.9733,0.9732,0.9733
CADCHF,20040827,095600,0.9734,0.9735,0.9734,0.9735
CADCHF,20040827,095700,0.9736,0.9738,0.9736,0.9737
CADCHF,20040827,095800,0.9737,0.9737,0.9736,0.9736
CADCHF,20040827,095900,0.9736,0.9736,0.9735,0.9735
CADCHF,20040827,100000,0.9735,0.9735,0.9734,0.9734
CADCHF,20040827,100100,0.9735,0.9739,0.9735,0.9739
CADCHF,20040827,100200,0.9740,0.9746,0.9740,0.9746
CADCHF,20040827,100300,0.9745,0.9747,0.9745,0.9747
CADCHF,20040827,100400,0.9746,0.9746,0.9742,0.9743
CADCHF,20040827,100500,0.9744,0.9744,0.9742,0.9742
CADCHF,20040827,100600,0.9743,0.9744,0.9743,0.9744
CADCHF,20040827,100700,0.9744,0.9744,0.9743,0.9744
CADCHF,20040827,100800,0.9744,0.9748,0.9744,0.9748
CADCHF,20040827,100900,0.9748,0.9750,0.9748,0.9749
CADCHF,20040827,101000,0.9748,0.9748,0.9746,0.9746
CADCHF,20040827,101100,0.9747,0.9747,0.9747,0.9747
CADCHF,20040827,101200,0.9747,0.9747,0.9747,0.9747
CADCHF,20040827,101300,0.9747,0.9747,0.9745,0.9745
CADCHF,20040827,101400,0.9744,0.9744,0.9743,0.9744
CADCHF,20040827,101500,0.9745,0.9746,0.9745,0.9746
CADCHF,20040827,101600,0.9746,0.9747,0.9746,0.9747
CADCHF,20040827,101700,0.9747,0.9747,0.9747,0.9747
CADCHF,20040827,101800,0.9747,0.9747,0.9747,0.9747
CADCHF,20040827,101900,0.9747,0.9747,0.9747,0.9747
CADCHF,20040827,102000,0.9748,0.9750,0.9748,0.9748
CADCHF,20040827,102100,0.9747,0.9747,0.9747,0.9747
CADCHF,20040827,102200,0.9747,0.9747,0.9747,0.9747
CADCHF,20040827,102300,0.9747,0.9747,0.9747,0.9747
CADCHF,20040827,102400,0.9747,0.9747,0.9747,0.9747
CADCHF,20040827,102500,0.9748,0.9748,0.9748,0.9748
CADCHF,20040827,102600,0.9747,0.9747,0.9747,0.9747
CADCHF,20040827,102700,0.9747,0.9747,0.9746,0.9746
CADCHF,20040827,102800,0.9746,0.9746,0.9746,0.9746
CADCHF,20040827,102900,0.9746,0.9746,0.9746,0.9746
CADCHF,20040827,103000,0.9746,0.9746,0.9746,0.9746
CADCHF,20040827,103100,0.9747,0.9748,0.9747,0.9748
CADCHF,20040827,103200,0.9749,0.9750,0.9749,0.9749
CADCHF,20040827,103300,0.9749,0.9749,0.9748,0.9748
CADCHF,20040827,103400,0.9748,0.9748,0.9747,0.9747
CADCHF,20040827,103500,0.9747,0.9747,0.9747,0.9747
CADCHF,20040827,103600,0.9748,0.9748,0.9747,0.9747
CADCHF,20040827,103700,0.9746,0.9746,0.9746,0.9746
CADCHF,20040827,103800,0.9746,0.9746,0.9744,0.9744
CADCHF,20040827,103900,0.9744,0.9744,0.9743,0.9743
CADCHF,20040827,104000,0.9744,0.9744,0.9744,0.9744
CADCHF,20040827,104100,0.9744,0.9744,0.9743,0.9743
CADCHF,20040827,104200,0.9743,0.9744,0.9743,0.9744
CADCHF,20040827,104300,0.9745,0.9745,0.9743,0.9743
CADCHF,20040827,104400,0.9743,0.9743,0.9743,0.9743
CADCHF,20040827,104500,0.9743,0.9743,0.9742,0.9743
CADCHF,20040827,104600,0.9743,0.9744,0.9743,0.9744
CADCHF,20040827,104700,0.9744,0.9746,0.9744,0.9746
CADCHF,20040827,104800,0.9746,0.9746,0.9746,0.9746
CADCHF,20040827,104900,0.9746,0.9746,0.9745,0.9745
CADCHF,20040827,105000,0.9745,0.9745,0.9744,0.9744
CADCHF,20040827,105100,0.9743,0.9744,0.9743,0.9744
CADCHF,20040827,105200,0.9744,0.9746,0.9744,0.9746
CADCHF,20040827,105300,0.9747,0.9747,0.9747,0.9747
CADCHF,20040827,105400,0.9747,0.9747,0.9747,0.9747
CADCHF,20040827,105500,0.9747,0.9747,0.9747,0.9747
CADCHF,20040827,105600,0.9747,0.9748,0.9747,0.9748
CADCHF,20040827,105700,0.9749,0.9749,0.9747,0.9747
CADCHF,20040827,105800,0.9748,0.9748,0.9748,0.9748
CADCHF,20040827,105900,0.9749,0.9749,0.9749,0.9749
CADCHF,20040827,110000,0.9748,0.9748,0.9747,0.9748
CADCHF,20040827,110100,0.9748,0.9748,0.9748,0.9748
CADCHF,20040827,110200,0.9747,0.9747,0.9746,0.9746
CADCHF,20040827,110300,0.9746,0.9748,0.9746,0.9748
CADCHF,20040827,110400,0.9748,0.9748,0.9745,0.9745
CADCHF,20040827,110500,0.9745,0.9746,0.9745,0.9746
CADCHF,20040827,110600,0.9746,0.9746,0.9744,0.9744
CADCHF,20040827,110700,0.9743,0.9743,0.9743,0.9743
CADCHF,20040827,110800,0.9743,0.9743,0.9742,0.9742
CADCHF,20040827,110900,0.9742,0.9742,0.9740,0.9740
CADCHF,20040827,111000,0.9740,0.9742,0.9740,0.9742
CADCHF,20040827,111100,0.9741,0.9741,0.9740,0.9740
CADCHF,20040827,111200,0.9740,0.9740,0.9740,0.9740
CADCHF,20040827,111300,0.9740,0.9742,0.9740,0.9742
CADCHF,20040827,111400,0.9741,0.9742,0.9741,0.9742
CADCHF,20040827,111500,0.9743,0.9743,0.9743,0.9743
CADCHF,20040827,111600,0.9743,0.9743,0.9743,0.9743
CADCHF,20040827,111700,0.9743,0.9743,0.9743,0.9743
CADCHF,20040827,111800,0.9743,0.9743,0.9743,0.9743
CADCHF,20040827,111900,0.9743,0.9743,0.9743,0.9743
CADCHF,20040827,112000,0.9743,0.9743,0.9743,0.9743
CADCHF,20040827,112100,0.9743,0.9743,0.9743,0.9743
CADCHF,20040827,112200,0.9743,0.9744,0.9743,0.9744
CADCHF,20040827,112300,0.9743,0.9743,0.9742,0.9743
CADCHF,20040827,112400,0.9743,0.9743,0.9742,0.9743
CADCHF,20040827,112500,0.9743,0.9743,0.9742,0.9742
CADCHF,20040827,112600,0.9742,0.9742,0.9740,0.9740
CADCHF,20040827,112700,0.9741,0.9743,0.9741,0.9743
CADCHF,20040827,112800,0.9743,0.9743,0.9740,0.9740
CADCHF,20040827,112900,0.9741,0.9741,0.9739,0.9740
CADCHF,20040827,113000,0.9740,0.9740,0.9740,0.9740
CADCHF,20040827,113100,0.9739,0.9739,0.9739,0.9739
CADCHF,20040827,113200,0.9740,0.9740,0.9740,0.9740
CADCHF,20040827,113300,0.9740,0.9740,0.9740,0.9740
CADCHF,20040827,113400,0.9740,0.9740,0.9740,0.9740
CADCHF,20040827,113500,0.9740,0.9740,0.9740,0.9740
CADCHF,20040827,113600,0.9740,0.9742,0.9740,0.9742
CADCHF,20040827,113700,0.9742,0.9742,0.9741,0.9741
CADCHF,20040827,113800,0.9741,0.9741,0.9740,0.9740
CADCHF,20040827,113900,0.9740,0.9740,0.9740,0.9740
CADCHF,20040827,114000,0.9740,0.9740,0.9738,0.9738
CADCHF,20040827,114100,0.9738,0.9739,0.9738,0.9739
CADCHF,20040827,114200,0.9738,0.9738,0.9735,0.9735
CADCHF,20040827,114300,0.9734,0.9736,0.9734,0.9736
CADCHF,20040827,114400,0.9737,0.9737,0.9737,0.9737
CADCHF,20040827,114500,0.9737,0.9737,0.9737,0.9737
CADCHF,20040827,114600,0.9737,0.9737,0.9737,0.9737
CADCHF,20040827,114700,0.9737,0.9737,0.9736,0.9736
CADCHF,20040827,114800,0.9736,0.9736,0.9735,0.9736
CADCHF,20040827,114900,0.9736,0.9736,0.9736,0.9736
CADCHF,20040827,115000,0.9736,0.9736,0.9736,0.9736
CADCHF,20040827,115100,0.9737,0.9738,0.9737,0.9738
CADCHF,20040827,115200,0.9738,0.9738,0.9737,0.9737
CADCHF,20040827,115300,0.9737,0.9737,0.9737,0.9737
CADCHF,20040827,115400,0.9736,0.9736,0.9735,0.9735
CADCHF,20040827,115500,0.9736,0.9737,0.9736,0.9736
CADCHF,20040827,115600,0.9735,0.9735,0.9735,0.9735
CADCHF,20040827,115700,0.9736,0.9736,0.9736,0.9736
CADCHF,20040827,115800,0.9737,0.9737,0.9737,0.9737
CADCHF,20040827,115900,0.9737,0.9738,0.9736,0.9736
CADCHF,20040827,120000,0.9736,0.9736,0.9736,0.9736
CADCHF,20040827,120100,0.9737,0.9738,0.9737,0.9738
CADCHF,20040827,120200,0.9739,0.9740,0.9739,0.9740
CADCHF,20040827,120300,0.9740,0.9740,0.9740,0.9740
CADCHF,20040827,120400,0.9740,0.9742,0.9740,0.9741
CADCHF,20040827,120500,0.9741,0.9742,0.9741,0.9742
CADCHF,20040827,120600,0.9742,0.9743,0.9742,0.9742
CADCHF,20040827,120700,0.9742,0.9743,0.9742,0.9743
CADCHF,20040827,120800,0.9743,0.9743,0.9743,0.9743
CADCHF,20040827,120900,0.9743,0.9743,0.9743,0.9743
CADCHF,20040827,121000,0.9743,0.9743,0.9743,0.9743
CADCHF,20040827,121100,0.9743,0.9743,0.9743,0.9743
CADCHF,20040827,121200,0.9743,0.9743,0.9743,0.9743
CADCHF,20040827,121300,0.9743,0.9743,0.9743,0.9743
CADCHF,20040827,121400,0.9743,0.9743,0.9742,0.9742
CADCHF,20040827,121500,0.9742,0.9742,0.9741,0.9742
CADCHF,20040827,121600,0.9742,0.9742,0.9742,0.9742
CADCHF,20040827,121700,0.9742,0.9742,0.9741,0.9742
CADCHF,20040827,121800,0.9742,0.9742,0.9742,0.9742
CADCHF,20040827,121900,0.9742,0.9742,0.9741,0.9741
CADCHF,20040827,122000,0.9740,0.9740,0.9740,0.9740
CADCHF,20040827,122100,0.9740,0.9740,0.9740,0.9740
CADCHF,20040827,122200,0.9740,0.9740,0.9738,0.9738
CADCHF,20040827,122300,0.9738,0.9738,0.9736,0.9736
CADCHF,20040827,122400,0.9736,0.9736,0.9736,0.9736
CADCHF,20040827,122500,0.9736,0.9736,0.9736,0.9736
CADCHF,20040827,122600,0.9736,0.9737,0.9736,0.9737
CADCHF,20040827,122700,0.9737,0.9738,0.9737,0.9738
CADCHF,20040827,122800,0.9738,0.9739,0.9738,0.9739
CADCHF,20040827,122900,0.9739,0.9746,0.9739,0.9746
CADCHF,20040827,123000,0.9747,0.9750,0.9747,0.9748
CADCHF,20040827,123100,0.9748,0.9748,0.9747,0.9747
CADCHF,20040827,123200,0.9747,0.9748,0.9747,0.9748
CADCHF,20040827,123300,0.9749,0.9750,0.9749,0.9750
CADCHF,20040827,123400,0.9750,0.9750,0.9750,0.9750
CADCHF,20040827,123500,0.9750,0.9750,0.9750,0.9750
CADCHF,20040827,123600,0.9749,0.9749,0.9747,0.9748
CADCHF,20040827,123700,0.9749,0.9753,0.9749,0.9753
CADCHF,20040827,123800,0.9753,0.9754,0.9753,0.9754
CADCHF,20040827,123900,0.9754,0.9754,0.9754,0.9754
CADCHF,20040827,124000,0.9754,0.9754,0.9750,0.9750
CADCHF,20040827,124100,0.9750,0.9750,0.9750,0.9750
CADCHF,20040827,124200,0.9750,0.9750,0.9748,0.9750
CADCHF,20040827,124300,0.9749,0.9749,0.9747,0.9747
CADCHF,20040827,124400,0.9745,0.9747,0.9744,0.9747
CADCHF,20040827,124500,0.9747,0.9750,0.9747,0.9750
CADCHF,20040827,124600,0.9749,0.9749,0.9748,0.9749
CADCHF,20040827,124700,0.9750,0.9751,0.9750,0.9751
CADCHF,20040827,124800,0.9750,0.9750,0.9749,0.9750
CADCHF,20040827,124900,0.9750,0.9750,0.9750,0.9750
CADCHF,20040827,125000,0.9749,0.9750,0.9749,0.9750
CADCHF,20040827,125100,0.9750,0.9750,0.9750,0.9750
CADCHF,20040827,125200,0.9750,0.9751,0.9750,0.9751
CADCHF,20040827,125300,0.9750,0.9750,0.9748,0.9748
CADCHF,20040827,125400,0.9748,0.9749,0.9748,0.9749
CADCHF,20040827,125500,0.9749,0.9750,0.9749,0.9749
CADCHF,20040827,125600,0.9749,0.9749,0.9748,0.9748
CADCHF,20040827,125700,0.9748,0.9750,0.9748,0.9750
CADCHF,20040827,125800,0.9749,0.9749,0.9748,0.9748
CADCHF,20040827,125900,0.9748,0.9748,0.9748,0.9748
CADCHF,20040827,130000,0.9748,0.9750,0.9748,0.9749
CADCHF,20040827,130100,0.9748,0.9748,0.9746,0.9746
CADCHF,20040827,130200,0.9746,0.9747,0.9745,0.9747
CADCHF,20040827,130300,0.9747,0.9747,0.9746,0.9746
CADCHF,20040827,130400,0.9746,0.9746,0.9745,0.9745
CADCHF,20040827,130500,0.9746,0.9746,0.9744,0.9744
CADCHF,20040827,130600,0.9744,0.9746,0.9744,0.9746
CADCHF,20040827,130700,0.9747,0.9747,0.9745,0.9745
CADCHF,20040827,130800,0.9744,0.9744,0.9744,0.9744
CADCHF,20040827,130900,0.9744,0.9744,0.9743,0.9743
CADCHF,20040827,131000,0.9743,0.9744,0.9742,0.9743
CADCHF,20040827,131100,0.9744,0.9744,0.9743,0.9743
CADCHF,20040827,131200,0.9743,0.9743,0.9742,0.9742
CADCHF,20040827,131300,0.9742,0.9742,0.9739,0.9739
CADCHF,20040827,131400,0.9740,0.9740,0.9740,0.9740
CADCHF,20040827,131500,0.9740,0.9742,0.9740,0.9742
CADCHF,20040827,131600,0.9742,0.9744,0.9742,0.9744
CADCHF,20040827,131700,0.9745,0.9747,0.9745,0.9747
CADCHF,20040827,131800,0.9747,0.9747,0.9746,0.9746
CADCHF,20040827,131900,0.9746,0.9747,0.9746,0.9746
CADCHF,20040827,132000,0.9746,0.9746,0.9746,0.9746
CADCHF,20040827,132100,0.9746,0.9746,0.9745,0.9745
CADCHF,20040827,132200,0.9745,0.9746,0.9745,0.9746
CADCHF,20040827,132300,0.9746,0.9746,0.9746,0.9746
CADCHF,20040827,132400,0.9745,0.9745,0.9743,0.9743
CADCHF,20040827,132500,0.9742,0.9742,0.9740,0.9740
CADCHF,20040827,132600,0.9740,0.9740,0.9740,0.9740
CADCHF,20040827,132700,0.9740,0.9742,0.9740,0.9740
CADCHF,20040827,132800,0.9740,0.9740,0.9739,0.9739
CADCHF,20040827,132900,0.9740,0.9740,0.9740,0.9740
CADCHF,20040827,133000,0.9740,0.9740,0.9740,0.9740
CADCHF,20040827,133100,0.9740,0.9740,0.9740,0.9740
CADCHF,20040827,133200,0.9741,0.9743,0.9741,0.9743
CADCHF,20040827,133300,0.9742,0.9742,0.9740,0.9740
CADCHF,20040827,133400,0.9740,0.9741,0.9740,0.9741
CADCHF,20040827,133500,0.9741,0.9741,0.9740,0.9740
CADCHF,20040827,133600,0.9740,0.9740,0.9740,0.9740
CADCHF,20040827,133700,0.9740,0.9740,0.9740,0.9740
CADCHF,20040827,133800,0.9740,0.9740,0.9740,0.9740
CADCHF,20040827,133900,0.9741,0.9742,0.9741,0.9742
CADCHF,20040827,134000,0.9743,0.9743,0.9743,0.9743
CADCHF,20040827,134100,0.9743,0.9743,0.9743,0.9743
CADCHF,20040827,134200,0.9743,0.9743,0.9742,0.9742
CADCHF,20040827,134300,0.9742,0.9743,0.9742,0.9743
CADCHF,20040827,134400,0.9743,0.9743,0.9741,0.9741
CADCHF,20040827,134500,0.9742,0.9743,0.9742,0.9743
CADCHF,20040827,134600,0.9744,0.9748,0.9744,0.9748
CADCHF,20040827,134700,0.9749,0.9753,0.9749,0.9753
CADCHF,20040827,134800,0.9751,0.9751,0.9751,0.9751
CADCHF,20040827,134900,0.9751,0.9751,0.9750,0.9750
CADCHF,20040827,135000,0.9749,0.9750,0.9748,0.9749
CADCHF,20040827,135100,0.9748,0.9748,0.9748,0.9748
CADCHF,20040827,135200,0.9748,0.9748,0.9747,0.9747
CADCHF,20040827,135300,0.9747,0.9747,0.9747,0.9747
CADCHF,20040827,135400,0.9747,0.9747,0.9747,0.9747
CADCHF,20040827,135500,0.9747,0.9747,0.9747,0.9747
CADCHF,20040827,135600,0.9748,0.9748,0.9748,0.9748
CADCHF,20040827,135700,0.9749,0.9749,0.9748,0.9748
CADCHF,20040827,135800,0.9749,0.9749,0.9749,0.9749
CADCHF,20040827,135900,0.9749,0.9749,0.9749,0.9749
CADCHF,20040827,140000,0.9749,0.9749,0.9747,0.9747
CADCHF,20040827,140100,0.9748,0.9750,0.9748,0.9750
CADCHF,20040827,140200,0.9750,0.9750,0.9750,0.9750
CADCHF,20040827,140300,0.9750,0.9750,0.9750,0.9750
CADCHF,20040827,140400,0.9749,0.9749,0.9748,0.9748
CADCHF,20040827,140500,0.9748,0.9748,0.9748,0.9748
CADCHF,20040827,140600,0.9748,0.9748,0.9748,0.9748
CADCHF,20040827,140700,0.9748,0.9748,0.9748,0.9748
CADCHF,20040827,140800,0.9747,0.9747,0.9747,0.9747
CADCHF,20040827,140900,0.9747,0.9747,0.9747,0.9747
CADCHF,20040827,141000,0.9747,0.9747,0.9747,0.9747
CADCHF,20040827,141100,0.9747,0.9747,0.9747,0.9747
CADCHF,20040827,141200,0.9747,0.9747,0.9747,0.9747
CADCHF,20040827,141300,0.9747,0.9747,0.9746,0.9746
CADCHF,20040827,141400,0.9746,0.9748,0.9746,0.9748
CADCHF,20040827,141500,0.9748,0.9748,0.9747,0.9747
CADCHF,20040827,141600,0.9747,0.9748,0.9747,0.9747
CADCHF,20040827,141700,0.9747,0.9748,0.9747,0.9748
CADCHF,20040827,141800,0.9748,0.9748,0.9747,0.9747
CADCHF,20040827,141900,0.9747,0.9747,0.9747,0.9747
CADCHF,20040827,142000,0.9748,0.9749,0.9748,0.9749
CADCHF,20040827,142100,0.9750,0.9751,0.9749,0.9749
CADCHF,20040827,142200,0.9748,0.9748,0.9747,0.9747
CADCHF,20040827,142300,0.9747,0.9748,0.9747,0.9748
CADCHF,20040827,142400,0.9748,0.9749,0.9748,0.9748
CADCHF,20040827,142500,0.9748,0.9748,0.9747,0.9747
CADCHF,20040827,142600,0.9748,0.9748,0.9748,0.9748
CADCHF,20040827,142700,0.9748,0.9749,0.9748,0.9749
CADCHF,20040827,142800,0.9749,0.9750,0.9749,0.9750
CADCHF,20040827,142900,0.9750,0.9750,0.9748,0.9748
CADCHF,20040827,143000,0.9748,0.9748,0.9743,0.9743
CADCHF,20040827,143100,0.9744,0.9749,0.9744,0.9747
CADCHF,20040827,143200,0.9746,0.9746,0.9739,0.9739
CADCHF,20040827,143300,0.9737,0.9742,0.9737,0.9739
CADCHF,20040827,143400,0.9738,0.9738,0.9735,0.9735
CADCHF,20040827,143500,0.9734,0.9734,0.9730,0.9731
CADCHF,20040827,143600,0.9733,0.9735,0.9733,0.9735
CADCHF,20040827,143700,0.9735,0.9736,0.9735,0.9736
CADCHF,20040827,143800,0.9736,0.9736,0.9736,0.9736
CADCHF,20040827,143900,0.9736,0.9737,0.9736,0.9737
CADCHF,20040827,144000,0.9736,0.9736,0.9735,0.9735
CADCHF,20040827,144100,0.9734,0.9734,0.9733,0.9733
CADCHF,20040827,144200,0.9732,0.9735,0.9732,0.9735
CADCHF,20040827,144300,0.9735,0.9735,0.9734,0.9735
CADCHF,20040827,144400,0.9735,0.9736,0.9735,0.9736
CADCHF,20040827,144500,0.9737,0.9737,0.9737,0.9737
CADCHF,20040827,144600,0.9737,0.9737,0.9735,0.9736
CADCHF,20040827,144700,0.9736,0.9736,0.9735,0.9735
CADCHF,20040827,144800,0.9735,0.9737,0.9735,0.9737
CADCHF,20040827,144900,0.9737,0.9739,0.9737,0.9739
CADCHF,20040827,145000,0.9740,0.9740,0.9740,0.9740
CADCHF,20040827,145100,0.9740,0.9740,0.9737,0.9737
CADCHF,20040827,145200,0.9738,0.9739,0.9738,0.9739
CADCHF,20040827,145300,0.9739,0.9741,0.9739,0.9741
CADCHF,20040827,145400,0.9742,0.9748,0.9742,0.9748
CADCHF,20040827,145500,0.9748,0.9749,0.9748,0.9749
CADCHF,20040827,145600,0.9750,0.9760,0.9750,0.9760
CADCHF,20040827,145700,0.9761,0.9761,0.9759,0.9759
CADCHF,20040827,145800,0.9760,0.9762,0.9760,0.9762
CADCHF,20040827,145900,0.9761,0.9761,0.9758,0.9758
CADCHF,20040827,150000,0.9757,0.9757,0.9757,0.9757
CADCHF,20040827,150100,0.9756,0.9756,0.9754,0.9755
CADCHF,20040827,150200,0.9756,0.9761,0.9756,0.9761
CADCHF,20040827,150300,0.9762,0.9762,0.9762,0.9762
CADCHF,20040827,150400,0.9764,0.9764,0.9763,0.9763
CADCHF,20040827,150500,0.9762,0.9762,0.9760,0.9760
CADCHF,20040827,150600,0.9760,0.9761,0.9760,0.9761
CADCHF,20040827,150700,0.9761,0.9762,0.9761,0.9761
CADCHF,20040827,150800,0.9761,0.9761,0.9760,0.9760
CADCHF,20040827,150900,0.9760,0.9761,0.9760,0.9761
CADCHF,20040827,151000,0.9761,0.9761,0.9760,0.9760
CADCHF,20040827,151100,0.9761,0.9762,0.9761,0.9762
CADCHF,20040827,151200,0.9761,0.9761,0.9761,0.9761
CADCHF,20040827,151300,0.9760,0.9760,0.9757,0.9757
CADCHF,20040827,151400,0.9756,0.9756,0.9755,0.9756
CADCHF,20040827,151500,0.9757,0.9758,0.9757,0.9758
CADCHF,20040827,151600,0.9758,0.9758,0.9757,0.9757
CADCHF,20040827,151700,0.9757,0.9757,0.9757,0.9757
CADCHF,20040827,151800,0.9755,0.9755,0.9754,0.9755
CADCHF,20040827,151900,0.9756,0.9757,0.9756,0.9757
CADCHF,20040827,152000,0.9757,0.9757,0.9757,0.9757
CADCHF,20040827,152100,0.9757,0.9757,0.9756,0.9757
CADCHF,20040827,152200,0.9757,0.9757,0.9756,0.9756
CADCHF,20040827,152300,0.9755,0.9755,0.9755,0.9755
CADCHF,20040827,152400,0.9755,0.9755,0.9755,0.9755
CADCHF,20040827,152500,0.9755,0.9755,0.9755,0.9755
CADCHF,20040827,152600,0.9755,0.9755,0.9754,0.9754
CADCHF,20040827,152700,0.9755,0.9755,0.9754,0.9754
CADCHF,20040827,152800,0.9754,0.9755,0.9754,0.9755
CADCHF,20040827,152900,0.9755,0.9755,0.9755,0.9755
CADCHF,20040827,153000,0.9754,0.9754,0.9753,0.9753
CADCHF,20040827,153100,0.9752,0.9753,0.9752,0.9753
CADCHF,20040827,153200,0.9752,0.9752,0.9751,0.9751
CADCHF,20040827,153300,0.9750,0.9750,0.9750,0.9750
CADCHF,20040827,153400,0.9750,0.9750,0.9750,0.9750
CADCHF,20040827,153500,0.9750,0.9750,0.9750,0.9750
CADCHF,20040827,153600,0.9749,0.9749,0.9748,0.9749
CADCHF,20040827,153700,0.9750,0.9750,0.9750,0.9750
CADCHF,20040827,153800,0.9750,0.9750,0.9750,0.9750
CADCHF,20040827,153900,0.9749,0.9749,0.9748,0.9749
CADCHF,20040827,154000,0.9750,0.9750,0.9747,0.9747
CADCHF,20040827,154100,0.9747,0.9747,0.9747,0.9747
CADCHF,20040827,154200,0.9747,0.9747,0.9747,0.9747
CADCHF,20040827,154300,0.9747,0.9747,0.9746,0.9746
CADCHF,20040827,154400,0.9745,0.9745,0.9743,0.9744
CADCHF,20040827,154500,0.9744,0.9746,0.9744,0.9746
CADCHF,20040827,154600,0.9746,0.9747,0.9746,0.9746
CADCHF,20040827,154700,0.9746,0.9748,0.9745,0.9748
CADCHF,20040827,154800,0.9747,0.9747,0.9740,0.9740
CADCHF,20040827,154900,0.9740,0.9742,0.9740,0.9742
CADCHF,20040827,155000,0.9742,0.9743,0.9742,0.9743
CADCHF,20040827,155100,0.9744,0.9744,0.9744,0.9744
CADCHF,20040827,155200,0.9745,0.9746,0.9745,0.9746
CADCHF,20040827,155300,0.9746,0.9747,0.9746,0.9747
CADCHF,20040827,155400,0.9747,0.9748,0.9746,0.9746
CADCHF,20040827,155500,0.9745,0.9746,0.9743,0.9746
CADCHF,20040827,155600,0.9746,0.9746,0.9744,0.9744
CADCHF,20040827,155700,0.9745,0.9748,0.9745,0.9748
CADCHF,20040827,155800,0.9749,0.9754,0.9749,0.9754
CADCHF,20040827,155900,0.9755,0.9765,0.9755,0.9764
CADCHF,20040827,160000,0.9764,0.9764,0.9761,0.9761
CADCHF,20040827,160100,0.9760,0.9762,0.9760,0.9762
CADCHF,20040827,160200,0.9761,0.9761,0.9757,0.9757
CADCHF,20040827,160300,0.9757,0.9757,0.9756,0.9757
CADCHF,20040827,160400,0.9756,0.9756,0.9754,0.9755
CADCHF,20040827,160500,0.9755,0.9755,0.9754,0.9754
CADCHF,20040827,160600,0.9755,0.9761,0.9755,0.9761
CADCHF,20040827,160700,0.9761,0.9761,0.9760,0.9760
CADCHF,20040827,160800,0.9760,0.9761,0.9760,0.9760
CADCHF,20040827,160900,0.9761,0.9765,0.9761,0.9765
CADCHF,20040827,161000,0.9765,0.9771,0.9765,0.9771
CADCHF,20040827,161100,0.9770,0.9770,0.9768,0.9768
CADCHF,20040827,161200,0.9768,0.9769,0.9768,0.9769
CADCHF,20040827,161300,0.9769,0.9769,0.9769,0.9769
CADCHF,20040827,161400,0.9769,0.9769,0.9769,0.9769
CADCHF,20040827,161500,0.9769,0.9769,0.9767,0.9767
CADCHF,20040827,161600,0.9767,0.9769,0.9766,0.9769
CADCHF,20040827,161700,0.9769,0.9769,0.9769,0.9769
CADCHF,20040827,161800,0.9769,0.9770,0.9769,0.9770
CADCHF,20040827,161900,0.9771,0.9771,0.9770,0.9770
CADCHF,20040827,162000,0.9770,0.9770,0.9767,0.9767
CADCHF,20040827,162100,0.9766,0.9767,0.9766,0.9767
CADCHF,20040827,162200,0.9767,0.9769,0.9767,0.9767
CADCHF,20040827,162300,0.9767,0.9768,0.9767,0.9768
CADCHF,20040827,162400,0.9768,0.9768,0.9768,0.9768
CADCHF,20040827,162500,0.9768,0.9768,0.9768,0.9768
CADCHF,20040827,162600,0.9768,0.9768,0.9767,0.9767
CADCHF,20040827,162700,0.9766,0.9766,0.9764,0.9765
CADCHF,20040827,162800,0.9766,0.9769,0.9766,0.9768
CADCHF,20040827,162900,0.9769,0.9771,0.9769,0.9771
CADCHF,20040827,163000,0.9771,0.9771,0.9771,0.9771
CADCHF,20040827,163100,0.9771,0.9772,0.9771,0.9772
CADCHF,20040827,163200,0.9772,0.9773,0.9772,0.9773
CADCHF,20040827,163300,0.9773,0.9773,0.9772,0.9773
CADCHF,20040827,163400,0.9773,0.9773,0.9773,0.9773
CADCHF,20040827,163500,0.9773,0.9776,0.9773,0.9776
CADCHF,20040827,163600,0.9776,0.9776,0.9776,0.9776
CADCHF,20040827,163700,0.9776,0.9776,0.9776,0.9776
CADCHF,20040827,163800,0.9776,0.9776,0.9775,0.9775
CADCHF,20040827,163900,0.9775,0.9775,0.9774,0.9774
CADCHF,20040827,164000,0.9775,0.9775,0.9773,0.9773
CADCHF,20040827,164100,0.9773,0.9775,0.9773,0.9775
CADCHF,20040827,164200,0.9774,0.9775,0.9774,0.9775
CADCHF,20040827,164300,0.9775,0.9775,0.9774,0.9774
CADCHF,20040827,164400,0.9775,0.9776,0.9775,0.9776
CADCHF,20040827,164500,0.9775,0.9775,0.9775,0.9775
CADCHF,20040827,164600,0.9775,0.9778,0.9775,0.9778
CADCHF,20040827,164700,0.9779,0.9779,0.9778,0.9779
CADCHF,20040827,164800,0.9779,0.9779,0.9779,0.9779
CADCHF,20040827,164900,0.9779,0.9779,0.9778,0.9778
CADCHF,20040827,165000,0.9776,0.9776,0.9775,0.9775
CADCHF,20040827,165100,0.9774,0.9774,0.9773,0.9773
CADCHF,20040827,165200,0.9773,0.9773,0.9772,0.9772
CADCHF,20040827,165300,0.9772,0.9773,0.9772,0.9772
CADCHF,20040827,165400,0.9771,0.9771,0.9771,0.9771
CADCHF,20040827,165500,0.9771,0.9771,0.9771,0.9771
CADCHF,20040827,165600,0.9771,0.9771,0.9768,0.9768
CADCHF,20040827,165700,0.9767,0.9767,0.9765,0.9766
CADCHF,20040827,165800,0.9766,0.9766,0.9765,0.9765
CADCHF,20040827,165900,0.9766,0.9769,0.9766,0.9769
CADCHF,20040827,170000,0.9767,0.9767,0.9765,0.9765
CADCHF,20040827,170100,0.9765,0.9765,0.9764,0.9764
CADCHF,20040827,170200,0.9764,0.9765,0.9764,0.9765
CADCHF,20040827,170300,0.9765,0.9765,0.9765,0.9765
CADCHF,20040827,170400,0.9764,0.9764,0.9764,0.9764
CADCHF,20040827,170500,0.9764,0.9764,0.9762,0.9762
CADCHF,20040827,170600,0.9762,0.9762,0.9762,0.9762
CADCHF,20040827,170700,0.9762,0.9763,0.9762,0.9763
CADCHF,20040827,170800,0.9764,0.9765,0.9764,0.9765
CADCHF,20040827,170900,0.9764,0.9764,0.9762,0.9762
CADCHF,20040827,171000,0.9762,0.9762,0.9762,0.9762
CADCHF,20040827,171100,0.9762,0.9762,0.9762,0.9762
CADCHF,20040827,171200,0.9761,0.9761,0.9761,0.9761
CADCHF,20040827,171300,0.9762,0.9762,0.9762,0.9762
CADCHF,20040827,171400,0.9762,0.9762,0.9761,0.9761
CADCHF,20040827,171500,0.9762,0.9764,0.9762,0.9764
CADCHF,20040827,171600,0.9764,0.9768,0.9764,0.9767
CADCHF,20040827,171700,0.9766,0.9768,0.9766,0.9767
CADCHF,20040827,171800,0.9768,0.9771,0.9768,0.9771
CADCHF,20040827,171900,0.9772,0.9772,0.9771,0.9771
CADCHF,20040827,172000,0.9771,0.9771,0.9771,0.9771
CADCHF,20040827,172100,0.9772,0.9772,0.9771,0.9771
CADCHF,20040827,172200,0.9771,0.9773,0.9771,0.9773
CADCHF,20040827,172300,0.9774,0.9776,0.9774,0.9776
CADCHF,20040827,172400,0.9776,0.9778,0.9776,0.9778
CADCHF,20040827,172500,0.9778,0.9778,0.9776,0.9776
CADCHF,20040827,172600,0.9776,0.9776,0.9776,0.9776
CADCHF,20040827,172700,0.9776,0.9778,0.9776,0.9778
CADCHF,20040827,172800,0.9778,0.9779,0.9778,0.9779
CADCHF,20040827,172900,0.9779,0.9779,0.9779,0.9779
CADCHF,20040827,173000,0.9779,0.9779,0.9778,0.9778
CADCHF,20040827,173100,0.9778,0.9778,0.9778,0.9778
CADCHF,20040827,173200,0.9779,0.9779,0.9779,0.9779
CADCHF,20040827,173300,0.9779,0.9779,0.9779,0.9779
CADCHF,20040827,173400,0.9779,0.9779,0.9779,0.9779
CADCHF,20040827,173500,0.9778,0.9778,0.9778,0.9778
CADCHF,20040827,173600,0.9778,0.9778,0.9776,0.9776
CADCHF,20040827,173700,0.9776,0.9777,0.9776,0.9777
CADCHF,20040827,173800,0.9777,0.9779,0.9777,0.9779
CADCHF,20040827,173900,0.9779,0.9779,0.9779,0.9779
CADCHF,20040827,174000,0.9779,0.9779,0.9778,0.9778
CADCHF,20040827,174100,0.9777,0.9777,0.9776,0.9776
CADCHF,20040827,174200,0.9777,0.9779,0.9777,0.9778
CADCHF,20040827,174300,0.9778,0.9778,0.9778,0.9778
CADCHF,20040827,174400,0.9778,0.9779,0.9778,0.9779
CADCHF,20040827,174500,0.9779,0.9779,0.9779,0.9779
CADCHF,20040827,174600,0.9779,0.9779,0.9779,0.9779
CADCHF,20040827,174700,0.9779,0.9779,0.9778,0.9778
CADCHF,20040827,174800,0.9778,0.9778,0.9777,0.9777
CADCHF,20040827,174900,0.9776,0.9776,0.9776,0.9776
CADCHF,20040827,175000,0.9775,0.9776,0.9775,0.9776
CADCHF,20040827,175100,0.9776,0.9776,0.9776,0.9776
CADCHF,20040827,175200,0.9777,0.9777,0.9777,0.9777
CADCHF,20040827,175300,0.9777,0.9779,0.9777,0.9779
CADCHF,20040827,175400,0.9779,0.9782,0.9779,0.9782
CADCHF,20040827,175500,0.9783,0.9784,0.9783,0.9784
CADCHF,20040827,175600,0.9785,0.9785,0.9784,0.9784
CADCHF,20040827,175700,0.9785,0.9790,0.9785,0.9790
CADCHF,20040827,175800,0.9790,0.9791,0.9790,0.9791
CADCHF,20040827,175900,0.9790,0.9790,0.9789,0.9789
CADCHF,20040827,180000,0.9789,0.9791,0.9789,0.9791
CADCHF,20040827,180100,0.9791,0.9791,0.9788,0.9788
CADCHF,20040827,180200,0.9787,0.9787,0.9784,0.9785
CADCHF,20040827,180300,0.9785,0.9786,0.9785,0.9786
CADCHF,20040827,180400,0.9785,0.9786,0.9785,0.9786
CADCHF,20040827,180500,0.9786,0.9786,0.9786,0.9786
CADCHF,20040827,180600,0.9786,0.9786,0.9784,0.9784
CADCHF,20040827,180700,0.9784,0.9784,0.9784,0.9784
CADCHF,20040827,180800,0.9784,0.9785,0.9784,0.9785
CADCHF,20040827,180900,0.9785,0.9785,0.9785,0.9785
CADCHF,20040827,181000,0.9785,0.9786,0.9782,0.9782
CADCHF,20040827,181100,0.9782,0.9782,0.9782,0.9782
CADCHF,20040827,181200,0.9782,0.9782,0.9780,0.9780
CADCHF,20040827,181300,0.9780,0.9780,0.9778,0.9778
CADCHF,20040827,181400,0.9776,0.9776,0.9776,0.9776
CADCHF,20040827,181500,0.9776,0.9776,0.9776,0.9776
CADCHF,20040827,181600,0.9777,0.9781,0.9777,0.9781
CADCHF,20040827,181700,0.9781,0.9781,0.9780,0.9780
CADCHF,20040827,181800,0.9780,0.9780,0.9779,0.9779
CADCHF,20040827,181900,0.9779,0.9779,0.9779,0.9779
CADCHF,20040827,182000,0.9778,0.9778,0.9776,0.9776
CADCHF,20040827,182100,0.9775,0.9776,0.9775,0.9776
CADCHF,20040827,182200,0.9777,0.9778,0.9777,0.9778
CADCHF,20040827,182300,0.9778,0.9779,0.9778,0.9779
CADCHF,20040827,182400,0.9779,0.9779,0.9779,0.9779
CADCHF,20040827,182500,0.9779,0.9780,0.9779,0.9780
CADCHF,20040827,182600,0.9780,0.9783,0.9780,0.9783
CADCHF,20040827,182700,0.9783,0.9783,0.9783,0.9783
CADCHF,20040827,182800,0.9783,0.9783,0.9783,0.9783
CADCHF,20040827,182900,0.9783,0.9783,0.9783,0.9783
CADCHF,20040827,183000,0.9784,0.9784,0.9782,0.9782
CADCHF,20040827,183100,0.9782,0.9783,0.9782,0.9783
CADCHF,20040827,183200,0.9783,0.9785,0.9783,0.9785
CADCHF,20040827,183300,0.9786,0.9786,0.9786,0.9786
CADCHF,20040827,183400,0.9787,0.9789,0.9787,0.9787
CADCHF,20040827,183500,0.9787,0.9790,0.9787,0.9790
CADCHF,20040827,183600,0.9791,0.9793,0.9791,0.9792
CADCHF,20040827,183700,0.9791,0.9793,0.9791,0.9791
CADCHF,20040827,183800,0.9790,0.9790,0.9790,0.9790
CADCHF,20040827,183900,0.9790,0.9791,0.9790,0.9791
CADCHF,20040827,184000,0.9791,0.9792,0.9790,0.9792
CADCHF,20040827,184100,0.9791,0.9791,0.9791,0.9791
CADCHF,20040827,184200,0.9791,0.9791,0.9790,0.9791
CADCHF,20040827,184300,0.9792,0.9793,0.9792,0.9792
CADCHF,20040827,184400,0.9791,0.9791,0.9787,0.9787
CADCHF,20040827,184500,0.9787,0.9789,0.9787,0.9789
CADCHF,20040827,184600,0.9788,0.9789,0.9787,0.9789
CADCHF,20040827,184700,0.9789,0.9789,0.9789,0.9789
CADCHF,20040827,184800,0.9790,0.9793,0.9790,0.9793
CADCHF,20040827,184900,0.9794,0.9794,0.9793,0.9793
CADCHF,20040827,185000,0.9792,0.9793,0.9791,0.9793
CADCHF,20040827,185100,0.9793,0.9793,0.9793,0.9793
CADCHF,20040827,185200,0.9794,0.9794,0.9791,0.9791
CADCHF,20040827,185300,0.9791,0.9793,0.9790,0.9793
CADCHF,20040827,185400,0.9792,0.9792,0.9791,0.9791
CADCHF,20040827,185500,0.9791,0.9791,0.9791,0.9791
CADCHF,20040827,185600,0.9791,0.9791,0.9791,0.9791
CADCHF,20040827,185700,0.9791,0.9792,0.9791,0.9792
CADCHF,20040827,185800,0.9792,0.9793,0.9792,0.9792
CADCHF,20040827,185900,0.9791,0.9791,0.9790,0.9790
CADCHF,20040827,190000,0.9790,0.9790,0.9790,0.9790
CADCHF,20040827,190100,0.9790,0.9790,0.9789,0.9789
CADCHF,20040827,190200,0.9788,0.9788,0.9787,0.9787
CADCHF,20040827,190300,0.9787,0.9787,0.9786,0.9786
CADCHF,20040827,190400,0.9787,0.9788,0.9787,0.9787
CADCHF,20040827,190500,0.9786,0.9786,0.9784,0.9784
CADCHF,20040827,190600,0.9785,0.9786,0.9785,0.9786
CADCHF,20040827,190700,0.9786,0.9786,0.9786,0.9786
CADCHF,20040827,190800,0.9786,0.9786,0.9785,0.9785
CADCHF,20040827,190900,0.9784,0.9784,0.9784,0.9784
CADCHF,20040827,191000,0.9784,0.9784,0.9784,0.9784
CADCHF,20040827,191100,0.9783,0.9783,0.9783,0.9783
CADCHF,20040827,191200,0.9783,0.9783,0.9782,0.9782
CADCHF,20040827,191300,0.9781,0.9781,0.9780,0.9780
CADCHF,20040827,191400,0.9781,0.9782,0.9781,0.9782
CADCHF,20040827,191500,0.9782,0.9783,0.9780,0.9780
CADCHF,20040827,191600,0.9780,0.9780,0.9779,0.9779
CADCHF,20040827,191700,0.9779,0.9780,0.9779,0.9779
CADCHF,20040827,191800,0.9779,0.9779,0.9777,0.9777
CADCHF,20040827,191900,0.9776,0.9776,0.9775,0.9775
CADCHF,20040827,192000,0.9774,0.9775,0.9773,0.9775
CADCHF,20040827,192100,0.9775,0.9775,0.9774,0.9774
CADCHF,20040827,192200,0.9773,0.9773,0.9770,0.9770
CADCHF,20040827,192300,0.9770,0.9770,0.9769,0.9769
CADCHF,20040827,192400,0.9769,0.9770,0.9769,0.9770
CADCHF,20040827,192500,0.9771,0.9771,0.9769,0.9769
CADCHF,20040827,192600,0.9769,0.9769,0.9769,0.9769
CADCHF,20040827,192700,0.9769,0.9769,0.9769,0.9769
CADCHF,20040827,192800,0.9769,0.9770,0.9769,0.9770
CADCHF,20040827,192900,0.9770,0.9772,0.9770,0.9771
CADCHF,20040827,193000,0.9771,0.9771,0.9771,0.9771
CADCHF,20040827,193100,0.9772,0.9772,0.9771,0.9771
CADCHF,20040827,193200,0.9770,0.9770,0.9769,0.9769
CADCHF,20040827,193300,0.9769,0.9769,0.9769,0.9769
CADCHF,20040827,193400,0.9768,0.9768,0.9766,0.9766
CADCHF,20040827,193500,0.9766,0.9766,0.9766,0.9766
CADCHF,20040827,193600,0.9766,0.9766,0.9765,0.9765
CADCHF,20040827,193700,0.9765,0.9765,0.9765,0.9765
CADCHF,20040827,193800,0.9766,0.9766,0.9765,0.9765
CADCHF,20040827,193900,0.9765,0.9765,0.9764,0.9764
CADCHF,20040827,194000,0.9763,0.9763,0.9761,0.9761
CADCHF,20040827,194100,0.9761,0.9761,0.9761,0.9761
CADCHF,20040827,194200,0.9760,0.9760,0.9758,0.9758
CADCHF,20040827,194300,0.9758,0.9758,0.9758,0.9758
CADCHF,20040827,194400,0.9758,0.9759,0.9758,0.9759
CADCHF,20040827,194500,0.9759,0.9760,0.9759,0.9760
CADCHF,20040827,194600,0.9760,0.9760,0.9760,0.9760
CADCHF,20040827,194700,0.9760,0.9761,0.9760,0.9761
CADCHF,20040827,194800,0.9761,0.9761,0.9761,0.9761
CADCHF,20040827,194900,0.9762,0.9762,0.9761,0.9761
CADCHF,20040827,195000,0.9761,0.9761,0.9761,0.9761
CADCHF,20040827,195100,0.9760,0.9760,0.9757,0.9757
CADCHF,20040827,195200,0.9756,0.9756,0.9754,0.9754
CADCHF,20040827,195300,0.9754,0.9756,0.9754,0.9756
CADCHF,20040827,195400,0.9756,0.9757,0.9756,0.9757
CADCHF,20040827,195500,0.9757,0.9757,0.9757,0.9757
CADCHF,20040827,195600,0.9757,0.9757,0.9757,0.9757
CADCHF,20040827,195700,0.9757,0.9761,0.9757,0.9761
CADCHF,20040827,195800,0.9761,0.9761,0.9760,0.9760
CADCHF,20040827,195900,0.9760,0.9760,0.9759,0.9759
CADCHF,20040827,200000,0.9758,0.9758,0.9758,0.9758
CADCHF,20040827,200100,0.9758,0.9760,0.9758,0.9760
CADCHF,20040827,200200,0.9760,0.9761,0.9758,0.9758
CADCHF,20040827,200300,0.9759,0.9760,0.9759,0.9759
CADCHF,20040827,200400,0.9759,0.9759,0.9758,0.9758
CADCHF,20040827,200500,0.9758,0.9758,0.9758,0.9758
CADCHF,20040827,200600,0.9758,0.9758,0.9758,0.9758
CADCHF,20040827,200700,0.9758,0.9758,0.9757,0.9757
CADCHF,20040827,200800,0.9757,0.9758,0.9757,0.9758
CADCHF,20040827,200900,0.9759,0.9759,0.9759,0.9759
CADCHF,20040827,201000,0.9759,0.9760,0.9759,0.9759
CADCHF,20040827,201100,0.9759,0.9759,0.9758,0.9758
CADCHF,20040827,201200,0.9758,0.9758,0.9757,0.9757
CADCHF,20040827,201300,0.9757,0.9757,0.9757,0.9757
CADCHF,20040827,201400,0.9757,0.9757,0.9757,0.9757
CADCHF,20040827,201500,0.9756,0.9756,0.9755,0.9755
CADCHF,20040827,201600,0.9755,0.9755,0.9755,0.9755
CADCHF,20040827,201700,0.9755,0.9755,0.9754,0.9754
CADCHF,20040827,201800,0.9754,0.9754,0.9753,0.9753
CADCHF,20040827,201900,0.9754,0.9755,0.9754,0.9755
CADCHF,20040827,202000,0.9756,0.9757,0.9756,0.9757
CADCHF,20040827,202100,0.9757,0.9758,0.9757,0.9758
CADCHF,20040827,202200,0.9758,0.9758,0.9758,0.9758
CADCHF,20040827,202300,0.9758,0.9760,0.9758,0.9760
CADCHF,20040827,202400,0.9761,0.9761,0.9760,0.9760
CADCHF,20040827,202500,0.9760,0.9760,0.9760,0.9760
CADCHF,20040827,202600,0.9760,0.9763,0.9760,0.9763
CADCHF,20040827,202700,0.9763,0.9764,0.9763,0.9764
CADCHF,20040827,202800,0.9764,0.9764,0.9764,0.9764
CADCHF,20040827,202900,0.9764,0.9764,0.9764,0.9764
CADCHF,20040827,203000,0.9766,0.9766,0.9765,0.9765
CADCHF,20040827,203100,0.9764,0.9764,0.9764,0.9764
CADCHF,20040827,203200,0.9764,0.9764,0.9764,0.9764
CADCHF,20040827,203300,0.9764,0.9764,0.9764,0.9764
CADCHF,20040827,203400,0.9765,0.9765,0.9764,0.9764
CADCHF,20040827,203500,0.9764,0.9764,0.9762,0.9762
CADCHF,20040827,203600,0.9762,0.9762,0.9762,0.9762
CADCHF,20040827,203700,0.9762,0.9762,0.9761,0.9761
CADCHF,20040827,203800,0.9760,0.9760,0.9760,0.9760
CADCHF,20040827,203900,0.9760,0.9761,0.9760,0.9761
CADCHF,20040827,204000,0.9761,0.9761,0.9757,0.9757
CADCHF,20040827,204100,0.9757,0.9757,0.9756,0.9756
CADCHF,20040827,204200,0.9756,0.9756,0.9755,0.9755
CADCHF,20040827,204300,0.9755,0.9756,0.9754,0.9755
CADCHF,20040827,204400,0.9754,0.9754,0.9753,0.9753
CADCHF,20040827,204500,0.9751,0.9751,0.9750,0.9750
CADCHF,20040827,204600,0.9750,0.9751,0.9750,0.9751
CADCHF,20040827,204700,0.9751,0.9753,0.9751,0.9753
CADCHF,20040827,204800,0.9754,0.9755,0.9754,0.9754
CADCHF,20040827,204900,0.9754,0.9754,0.9754,0.9754
CADCHF,20040827,205000,0.9754,0.9754,0.9754,0.9754
CADCHF,20040827,205100,0.9754,0.9754,0.9754,0.9754
CADCHF,20040827,205200,0.9754,0.9754,0.9754,0.9754
CADCHF,20040827,205300,0.9754,0.9755,0.9754,0.9755
CADCHF,20040827,205400,0.9754,0.9754,0.9754,0.9754
CADCHF,20040827,205500,0.9754,0.9754,0.9754,0.9754
CADCHF,20040827,205600,0.9754,0.9755,0.9754,0.9755
CADCHF,20040827,205700,0.9755,0.9755,0.9755,0.9755
CADCHF,20040827,205800,0.9754,0.9757,0.9754,0.9757
CADCHF,20040827,205900,0.9757,0.9757,0.9755,0.9756
CADCHF,20040827,210000,0.9757,0.9757,0.9757,0.9757
CADCHF,20040827,210100,0.9756,0.9756,0.9755,0.9756
CADCHF,20040827,210200,0.9757,0.9757,0.9757,0.9757
CADCHF,20040827,210300,0.9757,0.9760,0.9757,0.9760
CADCHF,20040827,210400,0.9760,0.9761,0.9760,0.9760
CADCHF,20040827,210500,0.9760,0.9760,0.9760,0.9760
CADCHF,20040827,210600,0.9761,0.9764,0.9761,0.9764
CADCHF,20040827,210700,0.9764,0.9766,0.9764,0.9766
CADCHF,20040827,210800,0.9765,0.9765,0.9761,0.9761
CADCHF,20040827,210900,0.9760,0.9760,0.9759,0.9759
CADCHF,20040827,211000,0.9758,0.9758,0.9758,0.9758
CADCHF,20040827,211100,0.9758,0.9762,0.9758,0.9762
CADCHF,20040827,211200,0.9762,0.9762,0.9762,0.9762
CADCHF,20040827,211300,0.9762,0.9762,0.9761,0.9761
CADCHF,20040827,211400,0.9761,0.9761,0.9761,0.9761
CADCHF,20040827,211500,0.9761,0.9761,0.9761,0.9761
CADCHF,20040827,211600,0.9761,0.9761,0.9761,0.9761
CADCHF,20040827,211700,0.9761,0.9761,0.9761,0.9761
CADCHF,20040827,211800,0.9761,0.9761,0.9761,0.9761
CADCHF,20040827,211900,0.9761,0.9761,0.9761,0.9761
CADCHF,20040827,212000,0.9761,0.9761,0.9758,0.9758
CADCHF,20040827,212100,0.9758,0.9758,0.9758,0.9758
CADCHF,20040827,212200,0.9759,0.9759,0.9759,0.9759
CADCHF,20040827,212300,0.9759,0.9759,0.9758,0.9758
CADCHF,20040827,212400,0.9758,0.9758,0.9758,0.9758
CADCHF,20040827,212500,0.9757,0.9757,0.9757,0.9757
CADCHF,20040827,212600,0.9757,0.9758,0.9757,0.9758
CADCHF,20040827,212700,0.9758,0.9758,0.9758,0.9758
CADCHF,20040827,212800,0.9758,0.9758,0.9758,0.9758
CADCHF,20040827,212900,0.9758,0.9758,0.9757,0.9757
CADCHF,20040827,213000,0.9758,0.9758,0.9758,0.9758
CADCHF,20040827,213100,0.9758,0.9758,0.9757,0.9757
CADCHF,20040827,213200,0.9757,0.9757,0.9756,0.9756
CADCHF,20040827,213300,0.9755,0.9755,0.9754,0.9754
CADCHF,20040827,213400,0.9754,0.9754,0.9754,0.9754
CADCHF,20040827,213500,0.9754,0.9754,0.9751,0.9751
CADCHF,20040827,213600,0.9751,0.9751,0.9751,0.9751
CADCHF,20040827,213700,0.9751,0.9753,0.9751,0.9753
CADCHF,20040827,213800,0.9753,0.9753,0.9753,0.9753
CADCHF,20040827,213900,0.9754,0.9754,0.9754,0.9754
CADCHF,20040827,214000,0.9754,0.9754,0.9754,0.9754
CADCHF,20040827,214100,0.9754,0.9755,0.9754,0.9755
CADCHF,20040827,214200,0.9755,0.9755,0.9755,0.9755
CADCHF,20040827,214300,0.9755,0.9755,0.9755,0.9755
CADCHF,20040827,214400,0.9756,0.9757,0.9756,0.9757
CADCHF,20040827,214500,0.9757,0.9757,0.9757,0.9757
CADCHF,20040827,214600,0.9757,0.9758,0.9757,0.9758
CADCHF,20040827,214700,0.9757,0.9757,0.9757,0.9757
CADCHF,20040827,214800,0.9757,0.9758,0.9757,0.9758
CADCHF,20040827,214900,0.9758,0.9758,0.9758,0.9758
CADCHF,20040827,215000,0.9758,0.9758,0.9758,0.9758
CADCHF,20040827,215100,0.9758,0.9758,0.9758,0.9758
CADCHF,20040827,215200,0.9759,0.9759,0.9759,0.9759
CADCHF,20040827,215300,0.9759,0.9759,0.9759,0.9759
CADCHF,20040827,215400,0.9759,0.9760,0.9759,0.9760
CADCHF,20040827,215500,0.9760,0.9760,0.9760,0.9760
CADCHF,20040827,215600,0.9761,0.9761,0.9761,0.9761
CADCHF,20040827,215700,0.9761,0.9761,0.9761,0.9761
CADCHF,20040827,215800,0.9761,0.9761,0.9761,0.9761
CADCHF,20040827,215900,0.9761,0.9761,0.9758,0.9758
CADCHF,20040827,220000,0.9758,0.9758,0.9758,0.9758
CADJPY,20040827,000100,83.83,83.83,83.83,83.83
CADJPY,20040827,000200,83.84,83.84,83.84,83.84
CADJPY,20040827,000300,83.84,83.84,83.83,83.83
CADJPY,20040827,000400,83.83,83.84,83.83,83.84
CADJPY,20040827,000500,83.84,83.84,83.83,83.83
CADJPY,20040827,000600,83.83,83.83,83.83,83.83
CADJPY,20040827,000700,83.83,83.83,83.82,83.82
CADJPY,20040827,000800,83.82,83.82,83.81,83.81
CADJPY,20040827,000900,83.81,83.81,83.81,83.81
CADJPY,20040827,001000,83.81,83.81,83.81,83.81
CADJPY,20040827,001100,83.81,83.81,83.81,83.81
CADJPY,20040827,001200,83.81,83.81,83.81,83.81
CADJPY,20040827,001300,83.81,83.81,83.80,83.80
CADJPY,20040827,001400,83.80,83.80,83.80,83.80
CADJPY,20040827,001500,83.80,83.81,83.80,83.81
CADJPY,20040827,001600,83.81,83.81,83.81,83.81
CADJPY,20040827,001700,83.81,83.81,83.81,83.81
CADJPY,20040827,001800,83.81,83.81,83.81,83.81
CADJPY,20040827,001900,83.81,83.81,83.81,83.81
CADJPY,20040827,002000,83.81,83.81,83.81,83.81
CADJPY,20040827,002100,83.81,83.81,83.81,83.81
CADJPY,20040827,002200,83.81,83.81,83.81,83.81
CADJPY,20040827,002300,83.81,83.81,83.81,83.81
CADJPY,20040827,002400,83.81,83.81,83.81,83.81
CADJPY,20040827,002500,83.81,83.81,83.81,83.81
CADJPY,20040827,002600,83.81,83.81,83.80,83.80
CADJPY,20040827,002700,83.80,83.80,83.80,83.80
CADJPY,20040827,002800,83.81,83.81,83.81,83.81
CADJPY,20040827,002900,83.81,83.81,83.81,83.81
CADJPY,20040827,003000,83.81,83.81,83.81,83.81
CADJPY,20040827,003100,83.81,83.81,83.81,83.81
CADJPY,20040827,003200,83.81,83.81,83.81,83.81
CADJPY,20040827,003300,83.81,83.81,83.81,83.81
CADJPY,20040827,003400,83.81,83.81,83.81,83.81
CADJPY,20040827,003500,83.81,83.82,83.81,83.82
CADJPY,20040827,003600,83.82,83.82,83.82,83.82
CADJPY,20040827,003700,83.82,83.83,83.82,83.83
CADJPY,20040827,003800,83.83,83.83,83.83,83.83
CADJPY,20040827,003900,83.82,83.82,83.82,83.82
CADJPY,20040827,004000,83.82,83.82,83.82,83.82
CADJPY,20040827,004100,83.82,83.82,83.82,83.82
CADJPY,20040827,004200,83.82,83.82,83.82,83.82
CADJPY,20040827,004300,83.81,83.81,83.81,83.81
CADJPY,20040827,004400,83.81,83.81,83.81,83.81
CADJPY,20040827,004500,83.81,83.81,83.81,83.81
CADJPY,20040827,004600,83.81,83.81,83.81,83.81
CADJPY,20040827,004700,83.81,83.81,83.81,83.81
CADJPY,20040827,004800,83.81,83.81,83.81,83.81
CADJPY,20040827,004900,83.81,83.81,83.81,83.81
CADJPY,20040827,005000,83.81,83.81,83.81,83.81
CADJPY,20040827,005100,83.81,83.81,83.80,83.80
CADJPY,20040827,005200,83.80,83.80,83.80,83.80
CADJPY,20040827,005300,83.81,83.81,83.80,83.80
CADJPY,20040827,005400,83.80,83.80,83.80,83.80
CADJPY,20040827,005500,83.80,83.80,83.79,83.79
CADJPY,20040827,005600,83.79,83.80,83.79,83.80
CADJPY,20040827,005700,83.80,83.81,83.80,83.81
CADJPY,20040827,005800,83.81,83.81,83.81,83.81
CADJPY,20040827,005900,83.81,83.81,83.81,83.81
CADJPY,20040827,010000,83.81,83.81,83.81,83.81
CADJPY,20040827,010100,83.82,83.82,83.82,83.82
CADJPY,20040827,010200,83.82,83.82,83.82,83.82
CADJPY,20040827,010300,83.83,83.83,83.83,83.83
CADJPY,20040827,010400,83.83,83.83,83.82,83.82
CADJPY,20040827,010500,83.83,83.83,83.83,83.83
CADJPY,20040827,010600,83.83,83.83,83.82,83.82
CADJPY,20040827,010700,83.82,83.82,83.82,83.82
CADJPY,20040827,010800,83.82,83.82,83.81,83.81
CADJPY,20040827,010900,83.81,83.81,83.81,83.81
CADJPY,20040827,011000,83.81,83.82,83.81,83.82
CADJPY,20040827,011100,83.82,83.82,83.81,83.81
CADJPY,20040827,011200,83.81,83.81,83.81,83.81
CADJPY,20040827,011300,83.81,83.81,83.81,83.81
CADJPY,20040827,011400,83.81,83.81,83.81,83.81
CADJPY,20040827,011500,83.81,83.81,83.81,83.81
CADJPY,20040827,011600,83.81,83.81,83.81,83.81
CADJPY,20040827,011700,83.81,83.81,83.81,83.81
CADJPY,20040827,011800,83.81,83.81,83.81,83.81
CADJPY,20040827,011900,83.81,83.82,83.81,83.82
CADJPY,20040827,012000,83.83,83.84,83.83,83.84
CADJPY,20040827,012100,83.84,83.84,83.83,83.83
CADJPY,20040827,012200,83.84,83.84,83.84,83.84
CADJPY,20040827,012300,83.84,83.84,83.83,83.83
CADJPY,20040827,012400,83.82,83.83,83.82,83.83
CADJPY,20040827,012500,83.83,83.83,83.82,83.82
CADJPY,20040827,012600,83.82,83.82,83.81,83.81
CADJPY,20040827,012700,83.81,83.81,83.81,83.81
CADJPY,20040827,012800,83.81,83.81,83.81,83.81
CADJPY,20040827,012900,83.81,83.81,83.81,83.81
CADJPY,20040827,013000,83.81,83.81,83.81,83.81
CADJPY,20040827,013100,83.81,83.86,83.81,83.86
CADJPY,20040827,013200,83.87,83.88,83.87,83.88
CADJPY,20040827,013300,83.88,83.88,83.88,83.88
CADJPY,20040827,013400,83.88,83.89,83.88,83.89
CADJPY,20040827,013500,83.89,83.89,83.89,83.89
CADJPY,20040827,013600,83.88,83.88,83.88,83.88
CADJPY,20040827,013700,83.88,83.89,83.88,83.89
CADJPY,20040827,013800,83.89,83.89,83.88,83.88
CADJPY,20040827,013900,83.88,83.88,83.88,83.88
CADJPY,20040827,014000,83.88,83.89,83.88,83.89
CADJPY,20040827,014100,83.88,83.89,83.88,83.89
CADJPY,20040827,014200,83.88,83.88,83.88,83.88
CADJPY,20040827,014300,83.88,83.88,83.85,83.85
CADJPY,20040827,014400,83.84,83.84,83.83,83.84
CADJPY,20040827,014500,83.84,83.84,83.84,83.84
CADJPY,20040827,014600,83.85,83.88,83.85,83.88
CADJPY,20040827,014700,83.87,83.88,83.86,83.88
CADJPY,20040827,014800,83.88,83.88,83.88,83.88
CADJPY,20040827,014900,83.88,83.88,83.88,83.88
CADJPY,20040827,015000,83.87,83.87,83.86,83.86
CADJPY,20040827,015100,83.86,83.86,83.86,83.86
CADJPY,20040827,015200,83.86,83.86,83.86,83.86
CADJPY,20040827,015300,83.86,83.86,83.86,83.86
CADJPY,20040827,015400,83.86,83.86,83.86,83.86
CADJPY,20040827,015500,83.86,83.86,83.85,83.85
CADJPY,20040827,015600,83.84,83.84,83.83,83.83
CADJPY,20040827,015700,83.82,83.82,83.81,83.82
CADJPY,20040827,015800,83.82,83.82,83.82,83.82
CADJPY,20040827,015900,83.82,83.83,83.82,83.83
CADJPY,20040827,020000,83.83,83.83,83.83,83.83
CADJPY,20040827,020100,83.84,83.86,83.84,83.85
CADJPY,20040827,020200,83.86,83.86,83.85,83.85
CADJPY,20040827,020300,83.84,83.85,83.84,83.85
CADJPY,20040827,020400,83.86,83.86,83.86,83.86
CADJPY,20040827,020500,83.86,83.88,83.86,83.88
CADJPY,20040827,020600,83.87,83.87,83.86,83.86
CADJPY,20040827,020700,83.86,83.86,83.85,83.85
CADJPY,20040827,020800,83.85,83.85,83.85,83.85
CADJPY,20040827,020900,83.85,83.85,83.83,83.83
CADJPY,20040827,021000,83.82,83.82,83.81,83.81
CADJPY,20040827,021100,83.81,83.81,83.80,83.80
CADJPY,20040827,021200,83.79,83.79,83.78,83.78
CADJPY,20040827,021300,83.79,83.79,83.79,83.79
CADJPY,20040827,021400,83.80,83.80,83.80,83.80
CADJPY,20040827,021500,83.80,83.80,83.79,83.79
CADJPY,20040827,021600,83.78,83.78,83.78,83.78
CADJPY,20040827,021700,83.78,83.78,83.78,83.78
CADJPY,20040827,021800,83.78,83.78,83.78,83.78
CADJPY,20040827,021900,83.78,83.78,83.78,83.78
CADJPY,20040827,022000,83.78,83.79,83.78,83.79
CADJPY,20040827,022100,83.79,83.79,83.79,83.79
CADJPY,20040827,022200,83.80,83.81,83.80,83.81
CADJPY,20040827,022300,83.81,83.81,83.81,83.81
CADJPY,20040827,022400,83.80,83.80,83.80,83.80
CADJPY,20040827,022500,83.80,83.80,83.80,83.80
CADJPY,20040827,022600,83.80,83.80,83.80,83.80
CADJPY,20040827,022700,83.80,83.80,83.79,83.79
CADJPY,20040827,022800,83.79,83.79,83.79,83.79
CADJPY,20040827,022900,83.80,83.80,83.80,83.80
CADJPY,20040827,023000,83.80,83.80,83.80,83.80
CADJPY,20040827,023100,83.80,83.80,83.80,83.80
CADJPY,20040827,023200,83.80,83.80,83.80,83.80
CADJPY,20040827,023300,83.80,83.81,83.80,83.81
CADJPY,20040827,023400,83.81,83.82,83.81,83.82
CADJPY,20040827,023500,83.82,83.82,83.82,83.82
CADJPY,20040827,023600,83.82,83.82,83.82,83.82
CADJPY,20040827,023700,83.82,83.82,83.82,83.82
CADJPY,20040827,023800,83.82,83.82,83.82,83.82
CADJPY,20040827,023900,83.82,83.82,83.82,83.82
CADJPY,20040827,024000,83.82,83.82,83.82,83.82
CADJPY,20040827,024100,83.82,83.82,83.81,83.81
CADJPY,20040827,024200,83.81,83.81,83.81,83.81
CADJPY,20040827,024300,83.81,83.81,83.81,83.81
CADJPY,20040827,024400,83.81,83.81,83.81,83.81
CADJPY,20040827,024500,83.81,83.81,83.80,83.80
CADJPY,20040827,024600,83.80,83.80,83.80,83.80
CADJPY,20040827,024700,83.80,83.80,83.79,83.79
CADJPY,20040827,024800,83.79,83.79,83.77,83.77
CADJPY,20040827,024900,83.77,83.77,83.77,83.77
CADJPY,20040827,025000,83.75,83.76,83.75,83.76
CADJPY,20040827,025100,83.76,83.76,83.75,83.76
CADJPY,20040827,025200,83.76,83.76,83.76,83.76
CADJPY,20040827,025300,83.76,83.76,83.74,83.74
CADJPY,20040827,025400,83.74,83.74,83.74,83.74
CADJPY,20040827,025500,83.74,83.77,83.74,83.77
CADJPY,20040827,025600,83.78,83.78,83.77,83.77
CADJPY,20040827,025700,83.77,83.77,83.77,83.77
CADJPY,20040827,025800,83.77,83.77,83.77,83.77
CADJPY,20040827,025900,83.77,83.77,83.77,83.77
CADJPY,20040827,030000,83.77,83.77,83.77,83.77
CADJPY,20040827,030100,83.77,83.78,83.77,83.78
CADJPY,20040827,030200,83.78,83.78,83.76,83.76
CADJPY,20040827,030300,83.76,83.76,83.76,83.76
CADJPY,20040827,030400,83.77,83.78,83.77,83.78
CADJPY,20040827,030500,83.78,83.78,83.77,83.77
CADJPY,20040827,030600,83.78,83.78,83.78,83.78
CADJPY,20040827,030700,83.78,83.79,83.78,83.79
CADJPY,20040827,030800,83.79,83.79,83.79,83.79
CADJPY,20040827,030900,83.79,83.79,83.79,83.79
CADJPY,20040827,031000,83.79,83.79,83.79,83.79
CADJPY,20040827,031100,83.80,83.80,83.80,83.80
CADJPY,20040827,031200,83.80,83.80,83.80,83.80
CADJPY,20040827,031300,83.80,83.80,83.78,83.78
CADJPY,20040827,031400,83.78,83.78,83.78,83.78
CADJPY,20040827,031500,83.78,83.78,83.76,83.76
CADJPY,20040827,031600,83.76,83.76,83.76,83.76
CADJPY,20040827,031700,83.76,83.76,83.76,83.76
CADJPY,20040827,031800,83.75,83.75,83.73,83.73
CADJPY,20040827,031900,83.73,83.74,83.73,83.74
CADJPY,20040827,032000,83.74,83.74,83.74,83.74
CADJPY,20040827,032100,83.74,83.74,83.74,83.74
CADJPY,20040827,032200,83.74,83.74,83.74,83.74
CADJPY,20040827,032300,83.74,83.74,83.74,83.74
CADJPY,20040827,032400,83.74,83.75,83.74,83.75
CADJPY,20040827,032500,83.75,83.75,83.75,83.75
CADJPY,20040827,032600,83.75,83.75,83.75,83.75
CADJPY,20040827,032700,83.75,83.75,83.74,83.74
CADJPY,20040827,032800,83.73,83.73,83.73,83.73
CADJPY,20040827,032900,83.73,83.73,83.71,83.71
CADJPY,20040827,033000,83.71,83.71,83.71,83.71
CADJPY,20040827,033100,83.71,83.73,83.71,83.73
CADJPY,20040827,033200,83.73,83.74,83.73,83.74
CADJPY,20040827,033300,83.75,83.75,83.75,83.75
CADJPY,20040827,033400,83.75,83.75,83.74,83.74
CADJPY,20040827,033500,83.74,83.75,83.74,83.75
CADJPY,20040827,033600,83.75,83.76,83.75,83.76
CADJPY,20040827,033700,83.76,83.76,83.76,83.76
CADJPY,20040827,033800,83.76,83.77,83.76,83.77
CADJPY,20040827,033900,83.77,83.77,83.77,83.77
CADJPY,20040827,034000,83.77,83.77,83.77,83.77
CADJPY,20040827,034100,83.77,83.77,83.76,83.76
CADJPY,20040827,034200,83.75,83.75,83.75,83.75
CADJPY,20040827,034300,83.75,83.75,83.75,83.75
CADJPY,20040827,034400,83.75,83.75,83.75,83.75
CADJPY,20040827,034500,83.75,83.75,83.75,83.75
CADJPY,20040827,034600,83.75,83.75,83.75,83.75
CADJPY,20040827,034700,83.75,83.75,83.74,83.74
CADJPY,20040827,034800,83.74,83.74,83.74,83.74
CADJPY,20040827,034900,83.74,83.74,83.73,83.73
CADJPY,20040827,035000,83.73,83.74,83.73,83.74
CADJPY,20040827,035100,83.74,83.74,83.74,83.74
CADJPY,20040827,035200,83.74,83.74,83.74,83.74
CADJPY,20040827,035300,83.74,83.74,83.74,83.74
CADJPY,20040827,035400,83.74,83.74,83.73,83.73
CADJPY,20040827,035500,83.73,83.73,83.73,83.73
CADJPY,20040827,035600,83.73,83.73,83.70,83.70
CADJPY,20040827,035700,83.70,83.70,83.70,83.70
CADJPY,20040827,035800,83.70,83.71,83.70,83.70
CADJPY,20040827,035900,83.70,83.70,83.69,83.69
CADJPY,20040827,040000,83.69,83.69,83.67,83.67
CADJPY,20040827,040100,83.67,83.67,83.67,83.67
CADJPY,20040827,040200,83.67,83.67,83.67,83.67
CADJPY,20040827,040300,83.67,83.67,83.67,83.67
CADJPY,20040827,040400,83.67,83.67,83.66,83.66
CADJPY,20040827,040500,83.66,83.66,83.65,83.65
CADJPY,20040827,040600,83.66,83.67,83.66,83.67
CADJPY,20040827,040700,83.67,83.68,83.67,83.68
CADJPY,20040827,040800,83.69,83.69,83.69,83.69
CADJPY,20040827,040900,83.69,83.69,83.69,83.69
CADJPY,20040827,041000,83.69,83.69,83.69,83.69
CADJPY,20040827,041100,83.69,83.69,83.69,83.69
CADJPY,20040827,041200,83.69,83.69,83.69,83.69
CADJPY,20040827,041300,83.69,83.69,83.69,83.69
CADJPY,20040827,041400,83.69,83.69,83.68,83.68
CADJPY,20040827,041500,83.67,83.67,83.66,83.66
CADJPY,20040827,041600,83.66,83.68,83.66,83.68
CADJPY,20040827,041700,83.68,83.68,83.67,83.67
CADJPY,20040827,041800,83.67,83.68,83.67,83.68
CADJPY,20040827,041900,83.68,83.69,83.68,83.69
CADJPY,20040827,042000,83.69,83.69,83.69,83.69
CADJPY,20040827,042100,83.71,83.71,83.71,83.71
CADJPY,20040827,042200,83.71,83.72,83.71,83.72
CADJPY,20040827,042300,83.72,83.72,83.72,83.72
CADJPY,20040827,042400,83.73,83.73,83.73,83.73
CADJPY,20040827,042500,83.74,83.74,83.74,83.74
CADJPY,20040827,042600,83.74,83.74,83.74,83.74
CADJPY,20040827,042700,83.74,83.74,83.74,83.74
CADJPY,20040827,042800,83.74,83.76,83.74,83.76
CADJPY,20040827,042900,83.77,83.80,83.77,83.80
CADJPY,20040827,043000,83.81,83.81,83.81,83.81
CADJPY,20040827,043100,83.81,83.81,83.79,83.79
CADJPY,20040827,043200,83.80,83.81,83.80,83.81
CADJPY,20040827,043300,83.81,83.82,83.81,83.81
CADJPY,20040827,043400,83.81,83.81,83.81,83.81
CADJPY,20040827,043500,83.81,83.81,83.80,83.80
CADJPY,20040827,043600,83.80,83.80,83.80,83.80
CADJPY,20040827,043700,83.80,83.80,83.79,83.79
CADJPY,20040827,043800,83.79,83.79,83.79,83.79
CADJPY,20040827,043900,83.79,83.79,83.79,83.79
CADJPY,20040827,044000,83.79,83.79,83.79,83.79
CADJPY,20040827,044100,83.78,83.78,83.78,83.78
CADJPY,20040827,044200,83.78,83.78,83.77,83.77
CADJPY,20040827,044300,83.77,83.77,83.77,83.77
CADJPY,20040827,044400,83.76,83.76,83.75,83.75
CADJPY,20040827,044500,83.75,83.76,83.75,83.75
CADJPY,20040827,044600,83.75,83.75,83.75,83.75
CADJPY,20040827,044700,83.75,83.75,83.75,83.75
CADJPY,20040827,044800,83.75,83.75,83.75,83.75
CADJPY,20040827,044900,83.75,83.75,83.75,83.75
CADJPY,20040827,045000,83.75,83.76,83.75,83.76
CADJPY,20040827,045100,83.76,83.76,83.76,83.76
CADJPY,20040827,045200,83.75,83.75,83.75,83.75
CADJPY,20040827,045300,83.75,83.75,83.75,83.75
CADJPY,20040827,045400,83.75,83.75,83.75,83.75
CADJPY,20040827,045500,83.75,83.75,83.75,83.75
CADJPY,20040827,045600,83.75,83.75,83.75,83.75
CADJPY,20040827,045700,83.74,83.74,83.73,83.74
CADJPY,20040827,045800,83.74,83.74,83.74,83.74
CADJPY,20040827,045900,83.74,83.74,83.74,83.74
CADJPY,20040827,050000,83.75,83.75,83.74,83.74
CADJPY,20040827,050100,83.74,83.74,83.74,83.74
CADJPY,20040827,050200,83.74,83.74,83.74,83.74
CADJPY,20040827,050300,83.74,83.74,83.74,83.74
CADJPY,20040827,050400,83.73,83.73,83.71,83.71
CADJPY,20040827,050500,83.71,83.71,83.70,83.70
CADJPY,20040827,050600,83.70,83.70,83.68,83.68
CADJPY,20040827,050700,83.68,83.68,83.67,83.67
CADJPY,20040827,050800,83.67,83.67,83.67,83.67
CADJPY,20040827,050900,83.67,83.67,83.66,83.66
CADJPY,20040827,051000,83.65,83.65,83.59,83.59
CADJPY,20040827,051100,83.58,83.58,83.57,83.58
CADJPY,20040827,051200,83.59,83.59,83.59,83.59
CADJPY,20040827,051300,83.60,83.60,83.60,83.60
CADJPY,20040827,051400,83.60,83.61,83.60,83.61
CADJPY,20040827,051500,83.61,83.62,83.61,83.62
CADJPY,20040827,051600,83.62,83.63,83.62,83.63
CADJPY,20040827,051700,83.63,83.63,83.62,83.62
CADJPY,20040827,051800,83.62,83.62,83.60,83.60
CADJPY,20040827,051900,83.59,83.60,83.59,83.60
CADJPY,20040827,052000,83.60,83.61,83.60,83.61
CADJPY,20040827,052100,83.62,83.62,83.62,83.62
CADJPY,20040827,052200,83.62,83.62,83.62,83.62
CADJPY,20040827,052300,83.62,83.63,83.62,83.63
CADJPY,20040827,052400,83.63,83.63,83.63,83.63
CADJPY,20040827,052500,83.63,83.63,83.63,83.63
CADJPY,20040827,052600,83.63,83.63,83.62,83.63
CADJPY,20040827,052700,83.63,83.63,83.63,83.63
CADJPY,20040827,052800,83.63,83.63,83.62,83.62
CADJPY,20040827,052900,83.62,83.62,83.62,83.62
CADJPY,20040827,053000,83.62,83.62,83.61,83.61
CADJPY,20040827,053100,83.61,83.61,83.58,83.58
CADJPY,20040827,053200,83.58,83.58,83.58,83.58
CADJPY,20040827,053300,83.58,83.58,83.58,83.58
CADJPY,20040827,053400,83.58,83.58,83.58,83.58
CADJPY,20040827,053500,83.58,83.58,83.58,83.58
CADJPY,20040827,053600,83.58,83.58,83.58,83.58
CADJPY,20040827,053700,83.59,83.60,83.59,83.60
CADJPY,20040827,053800,83.60,83.60,83.60,83.60
CADJPY,20040827,053900,83.60,83.61,83.60,83.61
CADJPY,20040827,054000,83.61,83.62,83.61,83.62
CADJPY,20040827,054100,83.63,83.64,83.63,83.64
CADJPY,20040827,054200,83.64,83.64,83.64,83.64
CADJPY,20040827,054300,83.64,83.64,83.64,83.64
CADJPY,20040827,054400,83.64,83.65,83.64,83.65
CADJPY,20040827,054500,83.65,83.65,83.65,83.65
CADJPY,20040827,054600,83.65,83.65,83.65,83.65
CADJPY,20040827,054700,83.65,83.65,83.65,83.65
CADJPY,20040827,054800,83.62,83.62,83.62,83.62
CADJPY,20040827,054900,83.62,83.62,83.61,83.61
CADJPY,20040827,055000,83.60,83.60,83.59,83.59
CADJPY,20040827,055100,83.60,83.60,83.60,83.60
CADJPY,20040827,055200,83.60,83.60,83.60,83.60
CADJPY,20040827,055300,83.61,83.61,83.61,83.61
CADJPY,20040827,055400,83.61,83.61,83.61,83.61
CADJPY,20040827,055500,83.61,83.61,83.61,83.61
CADJPY,20040827,055600,83.61,83.62,83.61,83.61
CADJPY,20040827,055700,83.60,83.60,83.58,83.58
CADJPY,20040827,055800,83.58,83.60,83.58,83.60
CADJPY,20040827,055900,83.60,83.61,83.60,83.61
CADJPY,20040827,060000,83.61,83.61,83.61,83.61
CADJPY,20040827,060100,83.61,83.61,83.61,83.61
CADJPY,20040827,060200,83.61,83.61,83.61,83.61
CADJPY,20040827,060300,83.61,83.61,83.60,83.60
CADJPY,20040827,060400,83.60,83.60,83.59,83.59
CADJPY,20040827,060500,83.59,83.60,83.59,83.60
CADJPY,20040827,060600,83.60,83.60,83.59,83.59
CADJPY,20040827,060700,83.59,83.60,83.59,83.60
CADJPY,20040827,060800,83.60,83.60,83.60,83.60
CADJPY,20040827,060900,83.59,83.59,83.59,83.59
CADJPY,20040827,061000,83.59,83.59,83.59,83.59
CADJPY,20040827,061100,83.59,83.59,83.59,83.59
CADJPY,20040827,061200,83.59,83.59,83.59,83.59
CADJPY,20040827,061300,83.60,83.60,83.59,83.59
CADJPY,20040827,061400,83.58,83.58,83.58,83.58
CADJPY,20040827,061500,83.58,83.58,83.57,83.57
CADJPY,20040827,061600,83.57,83.57,83.57,83.57
CADJPY,20040827,061700,83.58,83.58,83.58,83.58
CADJPY,20040827,061800,83.58,83.58,83.58,83.58
CADJPY,20040827,061900,83.58,83.58,83.58,83.58
CADJPY,20040827,062000,83.58,83.59,83.58,83.59
CADJPY,20040827,062100,83.58,83.58,83.57,83.57
CADJPY,20040827,062200,83.57,83.57,83.57,83.57
CADJPY,20040827,062300,83.57,83.57,83.57,83.57
CADJPY,20040827,062400,83.57,83.57,83.57,83.57
CADJPY,20040827,062500,83.57,83.57,83.57,83.57
CADJPY,20040827,062600,83.56,83.56,83.49,83.50
CADJPY,20040827,062700,83.51,83.52,83.51,83.52
CADJPY,20040827,062800,83.51,83.51,83.51,83.51
CADJPY,20040827,062900,83.51,83.51,83.51,83.51
CADJPY,20040827,063000,83.52,83.53,83.52,83.53
CADJPY,20040827,063100,83.52,83.52,83.51,83.52
CADJPY,20040827,063200,83.52,83.52,83.52,83.52
CADJPY,20040827,063300,83.50,83.50,83.49,83.49
CADJPY,20040827,063400,83.49,83.49,83.49,83.49
CADJPY,20040827,063500,83.49,83.49,83.49,83.49
CADJPY,20040827,063600,83.50,83.50,83.50,83.50
CADJPY,20040827,063700,83.50,83.50,83.50,83.50
CADJPY,20040827,063800,83.51,83.52,83.51,83.52
CADJPY,20040827,063900,83.53,83.53,83.52,83.52
CADJPY,20040827,064000,83.52,83.52,83.52,83.52
CADJPY,20040827,064100,83.52,83.52,83.52,83.52
CADJPY,20040827,064200,83.53,83.53,83.53,83.53
CADJPY,20040827,064300,83.53,83.54,83.53,83.54
CADJPY,20040827,064400,83.54,83.54,83.52,83.52
CADJPY,20040827,064500,83.51,83.51,83.50,83.50
CADJPY,20040827,064600,83.48,83.48,83.47,83.48
CADJPY,20040827,064700,83.47,83.47,83.45,83.45
CADJPY,20040827,064800,83.44,83.44,83.43,83.44
CADJPY,20040827,064900,83.45,83.47,83.45,83.47
CADJPY,20040827,065000,83.47,83.49,83.47,83.49
CADJPY,20040827,065100,83.50,83.50,83.49,83.49
CADJPY,20040827,065200,83.49,83.49,83.49,83.49
CADJPY,20040827,065300,83.49,83.50,83.49,83.50
CADJPY,20040827,065400,83.50,83.50,83.50,83.50
CADJPY,20040827,065500,83.49,83.49,83.49,83.49
CADJPY,20040827,065600,83.49,83.49,83.49,83.49
CADJPY,20040827,065700,83.49,83.49,83.49,83.49
CADJPY,20040827,065800,83.49,83.49,83.49,83.49
CADJPY,20040827,065900,83.49,83.50,83.49,83.50
CADJPY,20040827,070000,83.51,83.52,83.51,83.52
CADJPY,20040827,070100,83.52,83.54,83.52,83.54
CADJPY,20040827,070200,83.54,83.55,83.52,83.52
CADJPY,20040827,070300,83.52,83.52,83.51,83.51
CADJPY,20040827,070400,83.51,83.51,83.50,83.50
CADJPY,20040827,070500,83.50,83.50,83.50,83.50
CADJPY,20040827,070600,83.51,83.53,83.51,83.52
CADJPY,20040827,070700,83.52,83.52,83.51,83.51
CADJPY,20040827,070800,83.52,83.52,83.52,83.52
CADJPY,20040827,070900,83.53,83.53,83.52,83.52
CADJPY,20040827,071000,83.52,83.52,83.50,83.50
CADJPY,20040827,071100,83.49,83.49,83.49,83.49
CADJPY,20040827,071200,83.49,83.49,83.47,83.47
CADJPY,20040827,071300,83.47,83.49,83.47,83.49
CADJPY,20040827,071400,83.49,83.50,83.49,83.50
CADJPY,20040827,071500,83.50,83.51,83.50,83.51
CADJPY,20040827,071600,83.51,83.51,83.51,83.51
CADJPY,20040827,071700,83.51,83.51,83.51,83.51
CADJPY,20040827,071800,83.51,83.51,83.51,83.51
CADJPY,20040827,071900,83.51,83.51,83.51,83.51
CADJPY,20040827,072000,83.51,83.51,83.51,83.51
CADJPY,20040827,072100,83.51,83.51,83.51,83.51
CADJPY,20040827,072200,83.51,83.51,83.51,83.51
CADJPY,20040827,072300,83.51,83.51,83.51,83.51
CADJPY,20040827,072400,83.50,83.50,83.49,83.49
CADJPY,20040827,072500,83.49,83.49,83.49,83.49
CADJPY,20040827,072600,83.49,83.49,83.49,83.49
CADJPY,20040827,072700,83.50,83.50,83.50,83.50
CADJPY,20040827,072800,83.50,83.50,83.49,83.49
CADJPY,20040827,072900,83.49,83.49,83.49,83.49
CADJPY,20040827,073000,83.49,83.49,83.49,83.49
CADJPY,20040827,073100,83.49,83.49,83.47,83.48
CADJPY,20040827,073200,83.48,83.49,83.48,83.49
CADJPY,20040827,073300,83.49,83.49,83.49,83.49
CADJPY,20040827,073400,83.49,83.49,83.49,83.49
CADJPY,20040827,073500,83.49,83.49,83.49,83.49
CADJPY,20040827,073600,83.49,83.49,83.49,83.49
CADJPY,20040827,073700,83.49,83.49,83.47,83.49
CADJPY,20040827,073800,83.49,83.49,83.49,83.49
CADJPY,20040827,073900,83.49,83.50,83.49,83.50
CADJPY,20040827,074000,83.50,83.50,83.49,83.49
CADJPY,20040827,074100,83.49,83.50,83.49,83.50
CADJPY,20040827,074200,83.50,83.50,83.50,83.50
CADJPY,20040827,074300,83.49,83.49,83.49,83.49
CADJPY,20040827,074400,83.49,83.51,83.49,83.51
CADJPY,20040827,074500,83.52,83.52,83.52,83.52
CADJPY,20040827,074600,83.52,83.52,83.51,83.51
CADJPY,20040827,074700,83.51,83.51,83.51,83.51
CADJPY,20040827,074800,83.51,83.52,83.51,83.52
CADJPY,20040827,074900,83.52,83.53,83.52,83.53
CADJPY,20040827,075000,83.53,83.53,83.53,83.53
CADJPY,20040827,075100,83.52,83.52,83.51,83.51
CADJPY,20040827,075200,83.51,83.51,83.51,83.51
CADJPY,20040827,075300,83.51,83.51,83.51,83.51
CADJPY,20040827,075400,83.51,83.51,83.50,83.50
CADJPY,20040827,075500,83.50,83.50,83.50,83.50
CADJPY,20040827,075600,83.51,83.51,83.51,83.51
CADJPY,20040827,075700,83.51,83.52,83.51,83.52
CADJPY,20040827,075800,83.53,83.53,83.53,83.53
CADJPY,20040827,075900,83.53,83.54,83.53,83.54
CADJPY,20040827,080000,83.54,83.54,83.54,83.54
CADJPY,20040827,080100,83.54,83.54,83.53,83.53
CADJPY,20040827,080200,83.54,83.54,83.54,83.54
CADJPY,20040827,080300,83.54,83.55,83.54,83.55
CADJPY,20040827,080400,83.55,83.57,83.55,83.57
CADJPY,20040827,080500,83.57,83.57,83.56,83.56
CADJPY,20040827,080600,83.56,83.56,83.55,83.55
CADJPY,20040827,080700,83.55,83.55,83.55,83.55
CADJPY,20040827,080800,83.56,83.56,83.55,83.55
CADJPY,20040827,080900,83.55,83.55,83.55,83.55
CADJPY,20040827,081000,83.56,83.57,83.56,83.57
CADJPY,20040827,081100,83.58,83.60,83.58,83.60
CADJPY,20040827,081200,83.60,83.60,83.58,83.58
CADJPY,20040827,081300,83.57,83.57,83.56,83.56
CADJPY,20040827,081400,83.56,83.56,83.53,83.54
CADJPY,20040827,081500,83.55,83.56,83.55,83.55
CADJPY,20040827,081600,83.55,83.57,83.54,83.57
CADJPY,20040827,081700,83.57,83.58,83.57,83.57
CADJPY,20040827,081800,83.58,83.58,83.57,83.57
CADJPY,20040827,081900,83.56,83.56,83.56,83.56
CADJPY,20040827,082000,83.56,83.58,83.56,83.58
CADJPY,20040827,082100,83.59,83.59,83.56,83.56
CADJPY,20040827,082200,83.55,83.56,83.55,83.56
CADJPY,20040827,082300,83.57,83.58,83.57,83.58
CADJPY,20040827,082400,83.58,83.59,83.58,83.59
CADJPY,20040827,082500,83.59,83.59,83.57,83.57
CADJPY,20040827,082600,83.57,83.57,83.57,83.57
CADJPY,20040827,082700,83.58,83.58,83.58,83.58
CADJPY,20040827,082800,83.58,83.58,83.57,83.57
CADJPY,20040827,082900,83.57,83.57,83.57,83.57
CADJPY,20040827,083000,83.57,83.58,83.57,83.58
CADJPY,20040827,083100,83.58,83.58,83.58,83.58
CADJPY,20040827,083200,83.58,83.59,83.58,83.59
CADJPY,20040827,083300,83.59,83.59,83.58,83.59
CADJPY,20040827,083400,83.59,83.59,83.57,83.58
CADJPY,20040827,083500,83.58,83.58,83.56,83.57
CADJPY,20040827,083600,83.57,83.58,83.57,83.58
CADJPY,20040827,083700,83.58,83.58,83.58,83.58
CADJPY,20040827,083800,83.58,83.61,83.58,83.61
CADJPY,20040827,083900,83.60,83.60,83.58,83.58
CADJPY,20040827,084000,83.58,83.58,83.58,83.58
CADJPY,20040827,084100,83.58,83.58,83.58,83.58
CADJPY,20040827,084200,83.58,83.58,83.58,83.58
CADJPY,20040827,084300,83.59,83.59,83.58,83.58
CADJPY,20040827,084400,83.57,83.57,83.56,83.56
CADJPY,20040827,084500,83.56,83.56,83.56,83.56
CADJPY,20040827,084600,83.57,83.57,83.57,83.57
CADJPY,20040827,084700,83.57,83.57,83.57,83.57
CADJPY,20040827,084800,83.57,83.57,83.57,83.57
CADJPY,20040827,084900,83.57,83.58,83.57,83.57
CADJPY,20040827,085000,83.57,83.57,83.56,83.56
CADJPY,20040827,085100,83.56,83.57,83.56,83.57
CADJPY,20040827,085200,83.57,83.58,83.57,83.58
CADJPY,20040827,085300,83.59,83.59,83.59,83.59
CADJPY,20040827,085400,83.58,83.58,83.58,83.58
CADJPY,20040827,085500,83.58,83.58,83.57,83.57
CADJPY,20040827,085600,83.57,83.58,83.57,83.58
CADJPY,20040827,085700,83.58,83.58,83.58,83.58
CADJPY,20040827,085800,83.58,83.58,83.57,83.57
CADJPY,20040827,085900,83.57,83.58,83.57,83.58
CADJPY,20040827,090000,83.58,83.59,83.58,83.59
CADJPY,20040827,090100,83.59,83.60,83.59,83.60
CADJPY,20040827,090200,83.61,83.61,83.61,83.61
CADJPY,20040827,090300,83.62,83.63,83.62,83.63
CADJPY,20040827,090400,83.64,83.66,83.64,83.66
CADJPY,20040827,090500,83.66,83.66,83.66,83.66
CADJPY,20040827,090600,83.66,83.66,83.66,83.66
CADJPY,20040827,090700,83.66,83.67,83.66,83.67
CADJPY,20040827,090800,83.67,83.67,83.66,83.66
CADJPY,20040827,090900,83.66,83.66,83.66,83.66
CADJPY,20040827,091000,83.67,83.68,83.67,83.68
CADJPY,20040827,091100,83.69,83.69,83.68,83.68
CADJPY,20040827,091200,83.67,83.68,83.67,83.68
CADJPY,20040827,091300,83.68,83.68,83.67,83.67
CADJPY,20040827,091400,83.67,83.67,83.65,83.65
CADJPY,20040827,091500,83.65,83.65,83.65,83.65
CADJPY,20040827,091600,83.66,83.67,83.66,83.67
CADJPY,20040827,091700,83.66,83.67,83.62,83.63
CADJPY,20040827,091800,83.64,83.64,83.64,83.64
CADJPY,20040827,091900,83.64,83.64,83.63,83.63
CADJPY,20040827,092000,83.63,83.63,83.63,83.63
CADJPY,20040827,092100,83.62,83.63,83.62,83.63
CADJPY,20040827,092200,83.63,83.63,83.63,83.63
CADJPY,20040827,092300,83.63,83.63,83.63,83.63
CADJPY,20040827,092400,83.63,83.65,83.63,83.65
CADJPY,20040827,092500,83.65,83.66,83.65,83.66
CADJPY,20040827,092600,83.66,83.67,83.66,83.67
CADJPY,20040827,092700,83.67,83.68,83.67,83.68
CADJPY,20040827,092800,83.69,83.69,83.67,83.67
CADJPY,20040827,092900,83.67,83.67,83.67,83.67
CADJPY,20040827,093000,83.67,83.67,83.67,83.67
CADJPY,20040827,093100,83.67,83.68,83.67,83.68
CADJPY,20040827,093200,83.69,83.69,83.69,83.69
CADJPY,20040827,093300,83.69,83.70,83.69,83.69
CADJPY,20040827,093400,83.69,83.70,83.69,83.70
CADJPY,20040827,093500,83.70,83.70,83.68,83.68
CADJPY,20040827,093600,83.69,83.69,83.69,83.69
CADJPY,20040827,093700,83.69,83.69,83.68,83.68
CADJPY,20040827,093800,83.68,83.69,83.67,83.69
CADJPY,20040827,093900,83.68,83.68,83.67,83.67
CADJPY,20040827,094000,83.67,83.67,83.67,83.67
CADJPY,20040827,094100,83.66,83.66,83.65,83.65
CADJPY,20040827,094200,83.65,83.65,83.65,83.65
CADJPY,20040827,094300,83.65,83.65,83.65,83.65
CADJPY,20040827,094400,83.66,83.66,83.66,83.66
CADJPY,20040827,094500,83.66,83.66,83.66,83.66
CADJPY,20040827,094600,83.67,83.68,83.67,83.68
CADJPY,20040827,094700,83.68,83.68,83.68,83.68
CADJPY,20040827,094800,83.68,83.68,83.67,83.67
CADJPY,20040827,094900,83.66,83.67,83.66,83.67
CADJPY,20040827,095000,83.68,83.68,83.68,83.68
CADJPY,20040827,095100,83.68,83.68,83.67,83.68
CADJPY,20040827,095200,83.68,83.68,83.67,83.67
CADJPY,20040827,095300,83.67,83.67,83.67,83.67
CADJPY,20040827,095400,83.68,83.68,83.68,83.68
CADJPY,20040827,095500,83.68,83.70,83.68,83.70
CADJPY,20040827,095600,83.71,83.71,83.71,83.71
CADJPY,20040827,095700,83.71,83.72,83.70,83.72
CADJPY,20040827,095800,83.72,83.72,83.71,83.71
CADJPY,20040827,095900,83.71,83.71,83.70,83.70
CADJPY,20040827,100000,83.69,83.70,83.69,83.70
CADJPY,20040827,100100,83.71,83.75,83.71,83.75
CADJPY,20040827,100200,83.76,83.77,83.76,83.77
CADJPY,20040827,100300,83.76,83.76,83.74,83.74
CADJPY,20040827,100400,83.73,83.73,83.69,83.71
CADJPY,20040827,100500,83.71,83.71,83.69,83.69
CADJPY,20040827,100600,83.69,83.69,83.69,83.69
CADJPY,20040827,100700,83.68,83.68,83.68,83.68
CADJPY,20040827,100800,83.68,83.70,83.68,83.70
CADJPY,20040827,100900,83.70,83.70,83.69,83.69
CADJPY,20040827,101000,83.68,83.68,83.67,83.67
CADJPY,20040827,101100,83.68,83.69,83.68,83.69
CADJPY,20040827,101200,83.68,83.69,83.68,83.69
CADJPY,20040827,101300,83.69,83.69,83.69,83.69
CADJPY,20040827,101400,83.68,83.68,83.66,83.67
CADJPY,20040827,101500,83.68,83.70,83.68,83.70
CADJPY,20040827,101600,83.70,83.71,83.70,83.71
CADJPY,20040827,101700,83.71,83.72,83.71,83.72
CADJPY,20040827,101800,83.73,83.73,83.72,83.72
CADJPY,20040827,101900,83.72,83.73,83.72,83.73
CADJPY,20040827,102000,83.73,83.74,83.73,83.74
CADJPY,20040827,102100,83.74,83.74,83.72,83.72
CADJPY,20040827,102200,83.72,83.72,83.72,83.72
CADJPY,20040827,102300,83.72,83.72,83.72,83.72
CADJPY,20040827,102400,83.71,83.72,83.71,83.72
CADJPY,20040827,102500,83.72,83.74,83.72,83.73
CADJPY,20040827,102600,83.72,83.73,83.72,83.73
CADJPY,20040827,102700,83.73,83.73,83.73,83.73
CADJPY,20040827,102800,83.72,83.72,83.72,83.72
CADJPY,20040827,102900,83.72,83.72,83.70,83.70
CADJPY,20040827,103000,83.70,83.70,83.70,83.70
CADJPY,20040827,103100,83.71,83.74,83.71,83.74
CADJPY,20040827,103200,83.74,83.74,83.74,83.74
CADJPY,20040827,103300,83.74,83.74,83.74,83.74
CADJPY,20040827,103400,83.74,83.74,83.74,83.74
CADJPY,20040827,103500,83.74,83.74,83.74,83.74
CADJPY,20040827,103600,83.74,83.74,83.73,83.73
CADJPY,20040827,103700,83.72,83.72,83.72,83.72
CADJPY,20040827,103800,83.72,83.72,83.71,83.71
CADJPY,20040827,103900,83.70,83.70,83.70,83.70
CADJPY,20040827,104000,83.71,83.72,83.71,83.72
CADJPY,20040827,104100,83.72,83.72,83.71,83.71
CADJPY,20040827,104200,83.72,83.72,83.72,83.72
CADJPY,20040827,104300,83.74,83.74,83.72,83.72
CADJPY,20040827,104400,83.73,83.73,83.73,83.73
CADJPY,20040827,104500,83.73,83.74,83.73,83.74
CADJPY,20040827,104600,83.74,83.75,83.74,83.75
CADJPY,20040827,104700,83.75,83.77,83.75,83.77
CADJPY,20040827,104800,83.77,83.77,83.77,83.77
CADJPY,20040827,104900,83.77,83.77,83.76,83.76
CADJPY,20040827,105000,83.76,83.76,83.75,83.75
CADJPY,20040827,105100,83.75,83.76,83.75,83.76
CADJPY,20040827,105200,83.77,83.82,83.77,83.82
CADJPY,20040827,105300,83.82,83.82,83.82,83.82
CADJPY,20040827,105400,83.82,83.82,83.81,83.81
CADJPY,20040827,105500,83.82,83.82,83.81,83.81
CADJPY,20040827,105600,83.81,83.81,83.80,83.81
CADJPY,20040827,105700,83.80,83.80,83.79,83.79
CADJPY,20040827,105800,83.80,83.80,83.80,83.80
CADJPY,20040827,105900,83.80,83.80,83.79,83.79
CADJPY,20040827,110000,83.79,83.79,83.79,83.79
CADJPY,20040827,110100,83.79,83.79,83.79,83.79
CADJPY,20040827,110200,83.79,83.79,83.78,83.78
CADJPY,20040827,110300,83.78,83.79,83.78,83.79
CADJPY,20040827,110400,83.79,83.79,83.78,83.78
CADJPY,20040827,110500,83.79,83.80,83.79,83.80
CADJPY,20040827,110600,83.80,83.80,83.79,83.79
CADJPY,20040827,110700,83.78,83.78,83.77,83.77
CADJPY,20040827,110800,83.76,83.76,83.75,83.75
CADJPY,20040827,110900,83.75,83.75,83.74,83.74
CADJPY,20040827,111000,83.74,83.74,83.74,83.74
CADJPY,20040827,111100,83.74,83.74,83.74,83.74
CADJPY,20040827,111200,83.74,83.74,83.74,83.74
CADJPY,20040827,111300,83.74,83.74,83.74,83.74
CADJPY,20040827,111400,83.74,83.75,83.74,83.75
CADJPY,20040827,111500,83.75,83.76,83.75,83.76
CADJPY,20040827,111600,83.76,83.76,83.76,83.76
CADJPY,20040827,111700,83.76,83.76,83.76,83.76
CADJPY,20040827,111800,83.76,83.76,83.76,83.76
CADJPY,20040827,111900,83.76,83.77,83.76,83.77
CADJPY,20040827,112000,83.77,83.77,83.77,83.77
CADJPY,20040827,112100,83.77,83.77,83.77,83.77
CADJPY,20040827,112200,83.77,83.77,83.77,83.77
CADJPY,20040827,112300,83.77,83.77,83.77,83.77
CADJPY,20040827,112400,83.77,83.77,83.77,83.77
CADJPY,20040827,112500,83.77,83.77,83.77,83.77
CADJPY,20040827,112600,83.77,83.77,83.77,83.77
CADJPY,20040827,112700,83.77,83.78,83.77,83.78
CADJPY,20040827,112800,83.77,83.77,83.76,83.76
CADJPY,20040827,112900,83.77,83.77,83.77,83.77
CADJPY,20040827,113000,83.77,83.77,83.77,83.77
CADJPY,20040827,113100,83.77,83.77,83.77,83.77
CADJPY,20040827,113200,83.77,83.77,83.77,83.77
CADJPY,20040827,113300,83.77,83.77,83.77,83.77
CADJPY,20040827,113400,83.77,83.78,83.77,83.78
CADJPY,20040827,113500,83.78,83.78,83.78,83.78
CADJPY,20040827,113600,83.78,83.78,83.77,83.78
CADJPY,20040827,113700,83.78,83.78,83.78,83.78
CADJPY,20040827,113800,83.77,83.77,83.77,83.77
CADJPY,20040827,113900,83.77,83.77,83.76,83.76
CADJPY,20040827,114000,83.76,83.77,83.76,83.77
CADJPY,20040827,114100,83.77,83.77,83.77,83.77
CADJPY,20040827,114200,83.77,83.77,83.76,83.76
CADJPY,20040827,114300,83.76,83.76,83.76,83.76
CADJPY,20040827,114400,83.76,83.76,83.76,83.76
CADJPY,20040827,114500,83.76,83.76,83.76,83.76
CADJPY,20040827,114600,83.76,83.76,83.76,83.76
CADJPY,20040827,114700,83.76,83.76,83.75,83.75
CADJPY,20040827,114800,83.75,83.75,83.75,83.75
CADJPY,20040827,114900,83.75,83.75,83.75,83.75
CADJPY,20040827,115000,83.75,83.75,83.75,83.75
CADJPY,20040827,115100,83.76,83.76,83.75,83.75
CADJPY,20040827,115200,83.75,83.75,83.74,83.74
CADJPY,20040827,115300,83.74,83.74,83.74,83.74
CADJPY,20040827,115400,83.74,83.74,83.72,83.72
CADJPY,20040827,115500,83.73,83.73,83.72,83.72
CADJPY,20040827,115600,83.73,83.74,83.73,83.74
CADJPY,20040827,115700,83.74,83.75,83.74,83.74
CADJPY,20040827,115800,83.74,83.74,83.74,83.74
CADJPY,20040827,115900,83.74,83.74,83.72,83.72
CADJPY,20040827,120000,83.71,83.71,83.70,83.71
CADJPY,20040827,120100,83.72,83.74,83.72,83.74
CADJPY,20040827,120200,83.74,83.74,83.73,83.73
CADJPY,20040827,120300,83.73,83.73,83.72,83.73
CADJPY,20040827,120400,83.74,83.74,83.74,83.74
CADJPY,20040827,120500,83.74,83.75,83.74,83.75
CADJPY,20040827,120600,83.75,83.75,83.74,83.74
CADJPY,20040827,120700,83.74,83.74,83.74,83.74
CADJPY,20040827,120800,83.74,83.74,83.74,83.74
CADJPY,20040827,120900,83.74,83.74,83.74,83.74
CADJPY,20040827,121000,83.73,83.73,83.72,83.72
CADJPY,20040827,121100,83.72,83.72,83.70,83.70
CADJPY,20040827,121200,83.69,83.70,83.69,83.69
CADJPY,20040827,121300,83.69,83.70,83.69,83.70
CADJPY,20040827,121400,83.71,83.71,83.71,83.71
CADJPY,20040827,121500,83.71,83.73,83.71,83.73
CADJPY,20040827,121600,83.74,83.74,83.74,83.74
CADJPY,20040827,121700,83.74,83.74,83.73,83.73
CADJPY,20040827,121800,83.73,83.74,83.73,83.74
CADJPY,20040827,121900,83.74,83.74,83.72,83.72
CADJPY,20040827,122000,83.72,83.72,83.70,83.70
CADJPY,20040827,122100,83.71,83.72,83.71,83.71
CADJPY,20040827,122200,83.71,83.71,83.71,83.71
CADJPY,20040827,122300,83.71,83.71,83.71,83.71
CADJPY,20040827,122400,83.71,83.71,83.70,83.70
CADJPY,20040827,122500,83.70,83.70,83.70,83.70
CADJPY,20040827,122600,83.71,83.71,83.71,83.71
CADJPY,20040827,122700,83.71,83.72,83.71,83.72
CADJPY,20040827,122800,83.72,83.74,83.72,83.74
CADJPY,20040827,122900,83.74,83.81,83.74,83.81
CADJPY,20040827,123000,83.82,83.83,83.82,83.83
CADJPY,20040827,123100,83.82,83.82,83.80,83.80
CADJPY,20040827,123200,83.81,83.82,83.81,83.82
CADJPY,20040827,123300,83.82,83.82,83.82,83.82
CADJPY,20040827,123400,83.82,83.82,83.82,83.82
CADJPY,20040827,123500,83.82,83.82,83.82,83.82
CADJPY,20040827,123600,83.82,83.82,83.80,83.80
CADJPY,20040827,123700,83.81,83.83,83.81,83.83
CADJPY,20040827,123800,83.83,83.83,83.82,83.82
CADJPY,20040827,123900,83.82,83.82,83.82,83.82
CADJPY,20040827,124000,83.82,83.82,83.80,83.80
CADJPY,20040827,124100,83.79,83.79,83.79,83.79
CADJPY,20040827,124200,83.79,83.80,83.79,83.80
CADJPY,20040827,124300,83.80,83.80,83.78,83.78
CADJPY,20040827,124400,83.77,83.78,83.76,83.78
CADJPY,20040827,124500,83.78,83.78,83.76,83.76
CADJPY,20040827,124600,83.75,83.75,83.74,83.74
CADJPY,20040827,124700,83.74,83.74,83.74,83.74
CADJPY,20040827,124800,83.74,83.76,83.74,83.76
CADJPY,20040827,124900,83.76,83.76,83.75,83.75
CADJPY,20040827,125000,83.75,83.75,83.74,83.74
CADJPY,20040827,125100,83.74,83.74,83.74,83.74
CADJPY,20040827,125200,83.74,83.74,83.74,83.74
CADJPY,20040827,125300,83.75,83.75,83.73,83.73
CADJPY,20040827,125400,83.72,83.73,83.72,83.73
CADJPY,20040827,125500,83.73,83.74,83.73,83.74
CADJPY,20040827,125600,83.74,83.74,83.74,83.74
CADJPY,20040827,125700,83.74,83.74,83.74,83.74
CADJPY,20040827,125800,83.74,83.74,83.74,83.74
CADJPY,20040827,125900,83.74,83.74,83.74,83.74
CADJPY,20040827,130000,83.74,83.75,83.74,83.75
CADJPY,20040827,130100,83.75,83.75,83.74,83.75
CADJPY,20040827,130200,83.75,83.76,83.75,83.76
CADJPY,20040827,130300,83.76,83.76,83.75,83.76
CADJPY,20040827,130400,83.76,83.76,83.75,83.75
CADJPY,20040827,130500,83.75,83.75,83.75,83.75
CADJPY,20040827,130600,83.74,83.75,83.73,83.75
CADJPY,20040827,130700,83.76,83.76,83.76,83.76
CADJPY,20040827,130800,83.76,83.77,83.76,83.77
CADJPY,20040827,130900,83.77,83.77,83.77,83.77
CADJPY,20040827,131000,83.76,83.78,83.76,83.78
CADJPY,20040827,131100,83.78,83.78,83.78,83.78
CADJPY,20040827,131200,83.77,83.77,83.77,83.77
CADJPY,20040827,131300,83.76,83.76,83.76,83.76
CADJPY,20040827,131400,83.76,83.76,83.74,83.74
CADJPY,20040827,131500,83.74,83.75,83.74,83.75
CADJPY,20040827,131600,83.75,83.76,83.75,83.76
CADJPY,20040827,131700,83.77,83.77,83.77,83.77
CADJPY,20040827,131800,83.77,83.77,83.76,83.76
CADJPY,20040827,131900,83.77,83.77,83.75,83.75
CADJPY,20040827,132000,83.76,83.76,83.76,83.76
CADJPY,20040827,132100,83.76,83.76,83.76,83.76
CADJPY,20040827,132200,83.76,83.76,83.76,83.76
CADJPY,20040827,132300,83.76,83.76,83.76,83.76
CADJPY,20040827,132400,83.76,83.76,83.75,83.75
CADJPY,20040827,132500,83.74,83.74,83.74,83.74
CADJPY,20040827,132600,83.74,83.75,83.74,83.75
CADJPY,20040827,132700,83.75,83.75,83.74,83.74
CADJPY,20040827,132800,83.74,83.74,83.71,83.71
CADJPY,20040827,132900,83.72,83.72,83.72,83.72
CADJPY,20040827,133000,83.72,83.72,83.69,83.69
CADJPY,20040827,133100,83.69,83.69,83.68,83.69
CADJPY,20040827,133200,83.69,83.72,83.69,83.72
CADJPY,20040827,133300,83.72,83.72,83.71,83.72
CADJPY,20040827,133400,83.72,83.72,83.71,83.71
CADJPY,20040827,133500,83.71,83.71,83.71,83.71
CADJPY,20040827,133600,83.71,83.71,83.71,83.71
CADJPY,20040827,133700,83.71,83.72,83.71,83.72
CADJPY,20040827,133800,83.72,83.72,83.72,83.72
CADJPY,20040827,133900,83.72,83.74,83.72,83.74
CADJPY,20040827,134000,83.74,83.74,83.74,83.74
CADJPY,20040827,134100,83.74,83.74,83.72,83.74
CADJPY,20040827,134200,83.74,83.74,83.72,83.72
CADJPY,20040827,134300,83.71,83.71,83.70,83.71
CADJPY,20040827,134400,83.72,83.72,83.71,83.71
CADJPY,20040827,134500,83.71,83.73,83.71,83.73
CADJPY,20040827,134600,83.73,83.74,83.72,83.74
CADJPY,20040827,134700,83.75,83.77,83.75,83.76
CADJPY,20040827,134800,83.75,83.75,83.75,83.75
CADJPY,20040827,134900,83.75,83.75,83.74,83.74
CADJPY,20040827,135000,83.74,83.74,83.73,83.74
CADJPY,20040827,135100,83.74,83.75,83.74,83.75
CADJPY,20040827,135200,83.75,83.77,83.75,83.77
CADJPY,20040827,135300,83.77,83.78,83.77,83.78
CADJPY,20040827,135400,83.79,83.79,83.78,83.78
CADJPY,20040827,135500,83.78,83.79,83.78,83.78
CADJPY,20040827,135600,83.78,83.78,83.78,83.78
CADJPY,20040827,135700,83.78,83.78,83.78,83.78
CADJPY,20040827,135800,83.79,83.79,83.79,83.79
CADJPY,20040827,135900,83.79,83.80,83.79,83.80
CADJPY,20040827,140000,83.79,83.80,83.79,83.80
CADJPY,20040827,140100,83.81,83.82,83.81,83.82
CADJPY,20040827,140200,83.83,83.83,83.82,83.82
CADJPY,20040827,140300,83.82,83.83,83.82,83.83
CADJPY,20040827,140400,83.82,83.83,83.82,83.82
CADJPY,20040827,140500,83.82,83.83,83.82,83.83
CADJPY,20040827,140600,83.83,83.83,83.82,83.82
CADJPY,20040827,140700,83.82,83.82,83.81,83.81
CADJPY,20040827,140800,83.81,83.81,83.80,83.80
CADJPY,20040827,140900,83.80,83.80,83.79,83.79
CADJPY,20040827,141000,83.79,83.79,83.79,83.79
CADJPY,20040827,141100,83.79,83.79,83.79,83.79
CADJPY,20040827,141200,83.78,83.78,83.76,83.76
CADJPY,20040827,141300,83.77,83.78,83.77,83.78
CADJPY,20040827,141400,83.78,83.78,83.77,83.77
CADJPY,20040827,141500,83.77,83.77,83.76,83.76
CADJPY,20040827,141600,83.76,83.76,83.75,83.75
CADJPY,20040827,141700,83.75,83.76,83.74,83.74
CADJPY,20040827,141800,83.73,83.73,83.72,83.72
CADJPY,20040827,141900,83.71,83.71,83.69,83.70
CADJPY,20040827,142000,83.70,83.71,83.70,83.71
CADJPY,20040827,142100,83.70,83.70,83.64,83.65
CADJPY,20040827,142200,83.66,83.67,83.66,83.67
CADJPY,20040827,142300,83.68,83.70,83.68,83.70
CADJPY,20040827,142400,83.71,83.72,83.71,83.72
CADJPY,20040827,142500,83.72,83.72,83.71,83.71
CADJPY,20040827,142600,83.70,83.71,83.70,83.71
CADJPY,20040827,142700,83.71,83.71,83.70,83.70
CADJPY,20040827,142800,83.70,83.70,83.69,83.69
CADJPY,20040827,142900,83.69,83.69,83.68,83.68
CADJPY,20040827,143000,83.68,83.69,83.66,83.66
CADJPY,20040827,143100,83.65,83.68,83.65,83.65
CADJPY,20040827,143200,83.64,83.65,83.60,83.60
CADJPY,20040827,143300,83.61,83.62,83.58,83.58
CADJPY,20040827,143400,83.60,83.60,83.60,83.60
CADJPY,20040827,143500,83.60,83.60,83.57,83.59
CADJPY,20040827,143600,83.60,83.62,83.60,83.61
CADJPY,20040827,143700,83.60,83.60,83.58,83.59
CADJPY,20040827,143800,83.58,83.58,83.58,83.58
CADJPY,20040827,143900,83.58,83.59,83.58,83.59
CADJPY,20040827,144000,83.59,83.59,83.56,83.57
CADJPY,20040827,144100,83.56,83.56,83.54,83.54
CADJPY,20040827,144200,83.54,83.54,83.53,83.53
CADJPY,20040827,144300,83.53,83.53,83.52,83.52
CADJPY,20040827,144400,83.52,83.53,83.52,83.53
CADJPY,20040827,144500,83.54,83.54,83.54,83.54
CADJPY,20040827,144600,83.54,83.54,83.52,83.53
CADJPY,20040827,144700,83.52,83.52,83.51,83.52
CADJPY,20040827,144800,83.52,83.53,83.51,83.53
CADJPY,20040827,144900,83.54,83.55,83.54,83.55
CADJPY,20040827,145000,83.56,83.56,83.56,83.56
CADJPY,20040827,145100,83.56,83.57,83.56,83.56
CADJPY,20040827,145200,83.56,83.56,83.56,83.56
CADJPY,20040827,145300,83.56,83.58,83.56,83.58
CADJPY,20040827,145400,83.58,83.59,83.58,83.58
CADJPY,20040827,145500,83.57,83.59,83.57,83.59
CADJPY,20040827,145600,83.58,83.58,83.56,83.57
CADJPY,20040827,145700,83.58,83.58,83.58,83.58
CADJPY,20040827,145800,83.58,83.58,83.58,83.58
CADJPY,20040827,145900,83.57,83.57,83.56,83.56
CADJPY,20040827,150000,83.56,83.57,83.56,83.57
CADJPY,20040827,150100,83.57,83.57,83.56,83.57
CADJPY,20040827,150200,83.58,83.59,83.58,83.59
CADJPY,20040827,150300,83.60,83.62,83.60,83.62
CADJPY,20040827,150400,83.63,83.67,83.63,83.67
CADJPY,20040827,150500,83.67,83.67,83.66,83.66
CADJPY,20040827,150600,83.65,83.65,83.62,83.64
CADJPY,20040827,150700,83.64,83.65,83.64,83.65
CADJPY,20040827,150800,83.65,83.65,83.64,83.64
CADJPY,20040827,150900,83.63,83.63,83.63,83.63
CADJPY,20040827,151000,83.63,83.63,83.61,83.61
CADJPY,20040827,151100,83.61,83.61,83.59,83.59
CADJPY,20040827,151200,83.59,83.59,83.59,83.59
CADJPY,20040827,151300,83.59,83.59,83.56,83.56
CADJPY,20040827,151400,83.55,83.57,83.55,83.57
CADJPY,20040827,151500,83.58,83.59,83.58,83.59
CADJPY,20040827,151600,83.59,83.59,83.59,83.59
CADJPY,20040827,151700,83.60,83.60,83.59,83.59
CADJPY,20040827,151800,83.59,83.59,83.59,83.59
CADJPY,20040827,151900,83.58,83.62,83.58,83.62
CADJPY,20040827,152000,83.63,83.63,83.63,83.63
CADJPY,20040827,152100,83.63,83.63,83.63,83.63
CADJPY,20040827,152200,83.63,83.63,83.61,83.61
CADJPY,20040827,152300,83.61,83.61,83.60,83.61
CADJPY,20040827,152400,83.61,83.62,83.61,83.62
CADJPY,20040827,152500,83.63,83.63,83.62,83.62
CADJPY,20040827,152600,83.61,83.61,83.59,83.60
CADJPY,20040827,152700,83.60,83.61,83.60,83.61
CADJPY,20040827,152800,83.61,83.62,83.61,83.62
CADJPY,20040827,152900,83.62,83.62,83.62,83.62
CADJPY,20040827,153000,83.62,83.62,83.60,83.60
CADJPY,20040827,153100,83.60,83.60,83.60,83.60
CADJPY,20040827,153200,83.61,83.61,83.61,83.61
CADJPY,20040827,153300,83.61,83.61,83.59,83.59
CADJPY,20040827,153400,83.59,83.59,83.57,83.58
CADJPY,20040827,153500,83.58,83.58,83.58,83.58
CADJPY,20040827,153600,83.59,83.59,83.58,83.58
CADJPY,20040827,153700,83.59,83.59,83.59,83.59
CADJPY,20040827,153800,83.59,83.59,83.59,83.59
CADJPY,20040827,153900,83.59,83.60,83.59,83.60
CADJPY,20040827,154000,83.60,83.60,83.58,83.58
CADJPY,20040827,154100,83.57,83.58,83.57,83.57
CADJPY,20040827,154200,83.57,83.57,83.55,83.55
CADJPY,20040827,154300,83.54,83.54,83.54,83.54
CADJPY,20040827,154400,83.54,83.54,83.52,83.52
CADJPY,20040827,154500,83.52,83.56,83.52,83.56
CADJPY,20040827,154600,83.56,83.56,83.55,83.55
CADJPY,20040827,154700,83.55,83.57,83.53,83.55
CADJPY,20040827,154800,83.54,83.54,83.49,83.49
CADJPY,20040827,154900,83.49,83.50,83.49,83.49
CADJPY,20040827,155000,83.49,83.49,83.49,83.49
CADJPY,20040827,155100,83.50,83.50,83.50,83.50
CADJPY,20040827,155200,83.51,83.51,83.49,83.50
CADJPY,20040827,155300,83.50,83.51,83.50,83.51
CADJPY,20040827,155400,83.51,83.51,83.50,83.50
CADJPY,20040827,155500,83.50,83.50,83.49,83.49
CADJPY,20040827,155600,83.49,83.49,83.46,83.46
CADJPY,20040827,155700,83.47,83.50,83.47,83.50
CADJPY,20040827,155800,83.51,83.51,83.51,83.51
CADJPY,20040827,155900,83.51,83.55,83.51,83.55
CADJPY,20040827,160000,83.56,83.56,83.50,83.50
CADJPY,20040827,160100,83.49,83.49,83.47,83.47
CADJPY,20040827,160200,83.47,83.47,83.44,83.44
CADJPY,20040827,160300,83.43,83.43,83.40,83.40
CADJPY,20040827,160400,83.39,83.43,83.39,83.43
CADJPY,20040827,160500,83.44,83.44,83.43,83.44
CADJPY,20040827,160600,83.44,83.45,83.44,83.45
CADJPY,20040827,160700,83.45,83.45,83.43,83.43
CADJPY,20040827,160800,83.44,83.44,83.43,83.43
CADJPY,20040827,160900,83.44,83.46,83.44,83.46
CADJPY,20040827,161000,83.47,83.48,83.47,83.48
CADJPY,20040827,161100,83.47,83.47,83.47,83.47
CADJPY,20040827,161200,83.47,83.47,83.46,83.46
CADJPY,20040827,161300,83.46,83.48,83.46,83.48
CADJPY,20040827,161400,83.49,83.49,83.49,83.49
CADJPY,20040827,161500,83.49,83.49,83.45,83.45
CADJPY,20040827,161600,83.45,83.49,83.45,83.49
CADJPY,20040827,161700,83.49,83.49,83.47,83.47
CADJPY,20040827,161800,83.47,83.49,83.47,83.49
CADJPY,20040827,161900,83.49,83.49,83.49,83.49
CADJPY,20040827,162000,83.48,83.48,83.47,83.47
CADJPY,20040827,162100,83.46,83.46,83.45,83.45
CADJPY,20040827,162200,83.46,83.47,83.46,83.47
CADJPY,20040827,162300,83.48,83.49,83.48,83.49
CADJPY,20040827,162400,83.49,83.49,83.49,83.49
CADJPY,20040827,162500,83.50,83.51,83.50,83.51
CADJPY,20040827,162600,83.52,83.52,83.52,83.52
CADJPY,20040827,162700,83.52,83.52,83.51,83.51
CADJPY,20040827,162800,83.52,83.52,83.52,83.52
CADJPY,20040827,162900,83.52,83.52,83.52,83.52
CADJPY,20040827,163000,83.52,83.52,83.52,83.52
CADJPY,20040827,163100,83.52,83.53,83.52,83.53
CADJPY,20040827,163200,83.53,83.54,83.53,83.54
CADJPY,20040827,163300,83.54,83.54,83.54,83.54
CADJPY,20040827,163400,83.54,83.54,83.54,83.54
CADJPY,20040827,163500,83.54,83.54,83.54,83.54
CADJPY,20040827,163600,83.53,83.53,83.53,83.53
CADJPY,20040827,163700,83.52,83.52,83.51,83.51
CADJPY,20040827,163800,83.52,83.52,83.52,83.52
CADJPY,20040827,163900,83.52,83.52,83.51,83.51
CADJPY,20040827,164000,83.52,83.53,83.51,83.53
CADJPY,20040827,164100,83.53,83.53,83.53,83.53
CADJPY,20040827,164200,83.52,83.54,83.52,83.54
CADJPY,20040827,164300,83.55,83.57,83.55,83.57
CADJPY,20040827,164400,83.58,83.58,83.58,83.58
CADJPY,20040827,164500,83.58,83.60,83.58,83.60
CADJPY,20040827,164600,83.61,83.62,83.61,83.62
CADJPY,20040827,164700,83.63,83.63,83.62,83.62
CADJPY,20040827,164800,83.62,83.62,83.61,83.61
CADJPY,20040827,164900,83.62,83.62,83.62,83.62
CADJPY,20040827,165000,83.62,83.62,83.60,83.60
CADJPY,20040827,165100,83.60,83.60,83.60,83.60
CADJPY,20040827,165200,83.60,83.60,83.58,83.59
CADJPY,20040827,165300,83.59,83.60,83.59,83.60
CADJPY,20040827,165400,83.60,83.60,83.59,83.59
CADJPY,20040827,165500,83.59,83.59,83.58,83.58
CADJPY,20040827,165600,83.58,83.58,83.57,83.58
CADJPY,20040827,165700,83.58,83.58,83.58,83.58
CADJPY,20040827,165800,83.58,83.58,83.58,83.58
CADJPY,20040827,165900,83.59,83.60,83.59,83.60
CADJPY,20040827,170000,83.59,83.59,83.57,83.57
CADJPY,20040827,170100,83.57,83.57,83.56,83.56
CADJPY,20040827,170200,83.56,83.58,83.56,83.58
CADJPY,20040827,170300,83.58,83.58,83.57,83.58
CADJPY,20040827,170400,83.58,83.58,83.56,83.56
CADJPY,20040827,170500,83.55,83.55,83.54,83.54
CADJPY,20040827,170600,83.55,83.55,83.55,83.55
CADJPY,20040827,170700,83.54,83.54,83.54,83.54
CADJPY,20040827,170800,83.55,83.55,83.55,83.55
CADJPY,20040827,170900,83.55,83.55,83.53,83.53
CADJPY,20040827,171000,83.53,83.53,83.51,83.51
CADJPY,20040827,171100,83.51,83.51,83.50,83.50
CADJPY,20040827,171200,83.50,83.50,83.49,83.49
CADJPY,20040827,171300,83.49,83.49,83.49,83.49
CADJPY,20040827,171400,83.50,83.50,83.50,83.50
CADJPY,20040827,171500,83.50,83.51,83.50,83.51
CADJPY,20040827,171600,83.51,83.52,83.51,83.52
CADJPY,20040827,171700,83.51,83.51,83.51,83.51
CADJPY,20040827,171800,83.51,83.54,83.51,83.54
CADJPY,20040827,171900,83.54,83.56,83.54,83.55
CADJPY,20040827,172000,83.55,83.57,83.55,83.57
CADJPY,20040827,172100,83.58,83.58,83.57,83.57
CADJPY,20040827,172200,83.58,83.59,83.58,83.59
CADJPY,20040827,172300,83.60,83.60,83.60,83.60
CADJPY,20040827,172400,83.60,83.60,83.60,83.60
CADJPY,20040827,172500,83.60,83.60,83.59,83.59
CADJPY,20040827,172600,83.59,83.59,83.58,83.59
CADJPY,20040827,172700,83.59,83.61,83.59,83.61
CADJPY,20040827,172800,83.61,83.61,83.61,83.61
CADJPY,20040827,172900,83.61,83.61,83.61,83.61
CADJPY,20040827,173000,83.61,83.61,83.61,83.61
CADJPY,20040827,173100,83.61,83.62,83.61,83.62
CADJPY,20040827,173200,83.62,83.62,83.62,83.62
CADJPY,20040827,173300,83.62,83.62,83.61,83.61
CADJPY,20040827,173400,83.61,83.61,83.61,83.61
CADJPY,20040827,173500,83.61,83.61,83.60,83.60
CADJPY,20040827,173600,83.60,83.61,83.60,83.61
CADJPY,20040827,173700,83.61,83.61,83.60,83.60
CADJPY,20040827,173800,83.60,83.60,83.60,83.60
CADJPY,20040827,173900,83.60,83.61,83.60,83.61
CADJPY,20040827,174000,83.61,83.62,83.61,83.61
CADJPY,20040827,174100,83.61,83.61,83.60,83.60
CADJPY,20040827,174200,83.60,83.60,83.60,83.60
CADJPY,20040827,174300,83.60,83.60,83.60,83.60
CADJPY,20040827,174400,83.60,83.60,83.59,83.59
CADJPY,20040827,174500,83.59,83.59,83.59,83.59
CADJPY,20040827,174600,83.59,83.60,83.59,83.60
CADJPY,20040827,174700,83.61,83.61,83.60,83.60
CADJPY,20040827,174800,83.58,83.58,83.56,83.56
CADJPY,20040827,174900,83.56,83.56,83.54,83.54
CADJPY,20040827,175000,83.53,83.53,83.53,83.53
CADJPY,20040827,175100,83.53,83.53,83.53,83.53
CADJPY,20040827,175200,83.54,83.54,83.53,83.53
CADJPY,20040827,175300,83.52,83.54,83.52,83.54
CADJPY,20040827,175400,83.54,83.55,83.54,83.55
CADJPY,20040827,175500,83.55,83.56,83.55,83.56
CADJPY,20040827,175600,83.55,83.55,83.55,83.55
CADJPY,20040827,175700,83.56,83.57,83.56,83.57
CADJPY,20040827,175800,83.57,83.57,83.56,83.56
CADJPY,20040827,175900,83.55,83.55,83.55,83.55
CADJPY,20040827,180000,83.55,83.55,83.54,83.55
CADJPY,20040827,180100,83.55,83.55,83.50,83.50
CADJPY,20040827,180200,83.49,83.53,83.49,83.53
CADJPY,20040827,180300,83.54,83.56,83.54,83.55
CADJPY,20040827,180400,83.55,83.55,83.55,83.55
CADJPY,20040827,180500,83.55,83.55,83.55,83.55
CADJPY,20040827,180600,83.54,83.54,83.54,83.54
CADJPY,20040827,180700,83.54,83.55,83.54,83.55
CADJPY,20040827,180800,83.55,83.56,83.55,83.56
CADJPY,20040827,180900,83.56,83.57,83.56,83.57
CADJPY,20040827,181000,83.58,83.58,83.56,83.56
CADJPY,20040827,181100,83.56,83.57,83.56,83.57
CADJPY,20040827,181200,83.57,83.58,83.57,83.58
CADJPY,20040827,181300,83.57,83.57,83.55,83.55
CADJPY,20040827,181400,83.54,83.54,83.52,83.53
CADJPY,20040827,181500,83.53,83.53,83.52,83.53
CADJPY,20040827,181600,83.53,83.54,83.53,83.54
CADJPY,20040827,181700,83.54,83.54,83.52,83.52
CADJPY,20040827,181800,83.52,83.52,83.52,83.52
CADJPY,20040827,181900,83.52,83.52,83.52,83.52
CADJPY,20040827,182000,83.52,83.52,83.51,83.51
CADJPY,20040827,182100,83.50,83.51,83.50,83.51
CADJPY,20040827,182200,83.50,83.51,83.50,83.51
CADJPY,20040827,182300,83.52,83.52,83.52,83.52
CADJPY,20040827,182400,83.52,83.52,83.52,83.52
CADJPY,20040827,182500,83.52,83.53,83.52,83.53
CADJPY,20040827,182600,83.53,83.54,83.53,83.54
CADJPY,20040827,182700,83.53,83.53,83.52,83.52
CADJPY,20040827,182800,83.51,83.51,83.51,83.51
CADJPY,20040827,182900,83.51,83.51,83.50,83.51
CADJPY,20040827,183000,83.50,83.50,83.50,83.50
CADJPY,20040827,183100,83.50,83.52,83.50,83.51
CADJPY,20040827,183200,83.51,83.54,83.51,83.54
CADJPY,20040827,183300,83.55,83.55,83.54,83.54
CADJPY,20040827,183400,83.55,83.55,83.55,83.55
CADJPY,20040827,183500,83.55,83.55,83.54,83.54
CADJPY,20040827,183600,83.55,83.56,83.55,83.55
CADJPY,20040827,183700,83.54,83.54,83.53,83.53
CADJPY,20040827,183800,83.54,83.54,83.53,83.53
CADJPY,20040827,183900,83.53,83.54,83.53,83.54
CADJPY,20040827,184000,83.54,83.54,83.53,83.53
CADJPY,20040827,184100,83.53,83.55,83.53,83.55
CADJPY,20040827,184200,83.54,83.54,83.54,83.54
CADJPY,20040827,184300,83.54,83.55,83.54,83.54
CADJPY,20040827,184400,83.54,83.54,83.54,83.54
CADJPY,20040827,184500,83.54,83.54,83.53,83.53
CADJPY,20040827,184600,83.53,83.54,83.53,83.54
CADJPY,20040827,184700,83.54,83.54,83.53,83.53
CADJPY,20040827,184800,83.53,83.55,83.53,83.55
CADJPY,20040827,184900,83.56,83.56,83.54,83.54
CADJPY,20040827,185000,83.53,83.53,83.52,83.52
CADJPY,20040827,185100,83.52,83.52,83.52,83.52
CADJPY,20040827,185200,83.52,83.52,83.50,83.50
CADJPY,20040827,185300,83.50,83.54,83.50,83.54
CADJPY,20040827,185400,83.54,83.54,83.53,83.53
CADJPY,20040827,185500,83.53,83.53,83.52,83.52
CADJPY,20040827,185600,83.51,83.52,83.51,83.52
CADJPY,20040827,185700,83.51,83.51,83.51,83.51
CADJPY,20040827,185800,83.51,83.52,83.50,83.50
CADJPY,20040827,185900,83.50,83.50,83.50,83.50
CADJPY,20040827,190000,83.50,83.51,83.50,83.51
CADJPY,20040827,190100,83.50,83.50,83.49,83.49
CADJPY,20040827,190200,83.49,83.50,83.49,83.49
CADJPY,20040827,190300,83.49,83.50,83.49,83.49
CADJPY,20040827,190400,83.49,83.50,83.49,83.49
CADJPY,20040827,190500,83.48,83.48,83.47,83.47
CADJPY,20040827,190600,83.48,83.48,83.48,83.48
CADJPY,20040827,190700,83.49,83.49,83.48,83.48
CADJPY,20040827,190800,83.48,83.48,83.48,83.48
CADJPY,20040827,190900,83.48,83.48,83.48,83.48
CADJPY,20040827,191000,83.47,83.49,83.47,83.49
CADJPY,20040827,191100,83.48,83.48,83.47,83.47
CADJPY,20040827,191200,83.46,83.46,83.46,83.46
CADJPY,20040827,191300,83.45,83.45,83.44,83.44
CADJPY,20040827,191400,83.44,83.45,83.44,83.45
CADJPY,20040827,191500,83.44,83.44,83.41,83.41
CADJPY,20040827,191600,83.42,83.42,83.42,83.42
CADJPY,20040827,191700,83.42,83.44,83.42,83.43
CADJPY,20040827,191800,83.43,83.44,83.43,83.44
CADJPY,20040827,191900,83.45,83.45,83.44,83.44
CADJPY,20040827,192000,83.44,83.44,83.44,83.44
CADJPY,20040827,192100,83.44,83.44,83.44,83.44
CADJPY,20040827,192200,83.43,83.43,83.42,83.42
CADJPY,20040827,192300,83.41,83.42,83.41,83.42
CADJPY,20040827,192400,83.42,83.42,83.42,83.42
CADJPY,20040827,192500,83.42,83.44,83.42,83.44
CADJPY,20040827,192600,83.44,83.45,83.44,83.45
CADJPY,20040827,192700,83.45,83.46,83.45,83.46
CADJPY,20040827,192800,83.46,83.49,83.46,83.49
CADJPY,20040827,192900,83.49,83.49,83.48,83.48
CADJPY,20040827,193000,83.48,83.49,83.48,83.49
CADJPY,20040827,193100,83.49,83.49,83.49,83.49
CADJPY,20040827,193200,83.47,83.47,83.46,83.46
CADJPY,20040827,193300,83.46,83.46,83.45,83.45
CADJPY,20040827,193400,83.44,83.44,83.43,83.43
CADJPY,20040827,193500,83.43,83.43,83.43,83.43
CADJPY,20040827,193600,83.43,83.43,83.41,83.41
CADJPY,20040827,193700,83.41,83.41,83.40,83.40
CADJPY,20040827,193800,83.40,83.41,83.40,83.41
CADJPY,20040827,193900,83.41,83.41,83.40,83.40
CADJPY,20040827,194000,83.40,83.40,83.39,83.39
CADJPY,20040827,194100,83.38,83.38,83.38,83.38
CADJPY,20040827,194200,83.36,83.36,83.35,83.35
CADJPY,20040827,194300,83.35,83.38,83.35,83.38
CADJPY,20040827,194400,83.37,83.37,83.36,83.36
CADJPY,20040827,194500,83.36,83.36,83.36,83.36
CADJPY,20040827,194600,83.36,83.36,83.36,83.36
CADJPY,20040827,194700,83.36,83.37,83.36,83.37
CADJPY,20040827,194800,83.38,83.38,83.38,83.38
CADJPY,20040827,194900,83.38,83.38,83.38,83.38
CADJPY,20040827,195000,83.36,83.36,83.36,83.36
CADJPY,20040827,195100,83.34,83.34,83.33,83.33
CADJPY,20040827,195200,83.32,83.32,83.31,83.31
CADJPY,20040827,195300,83.31,83.32,83.31,83.32
CADJPY,20040827,195400,83.32,83.33,83.32,83.33
CADJPY,20040827,195500,83.33,83.33,83.33,83.33
CADJPY,20040827,195600,83.32,83.32,83.31,83.31
CADJPY,20040827,195700,83.32,83.34,83.32,83.34
CADJPY,20040827,195800,83.34,83.34,83.34,83.34
CADJPY,20040827,195900,83.34,83.34,83.33,83.33
CADJPY,20040827,200000,83.33,83.33,83.33,83.33
CADJPY,20040827,200100,83.33,83.34,83.33,83.34
CADJPY,20040827,200200,83.35,83.37,83.35,83.37
CADJPY,20040827,200300,83.38,83.38,83.36,83.36
CADJPY,20040827,200400,83.35,83.35,83.35,83.35
CADJPY,20040827,200500,83.34,83.35,83.33,83.35
CADJPY,20040827,200600,83.35,83.35,83.34,83.34
CADJPY,20040827,200700,83.34,83.34,83.34,83.34
CADJPY,20040827,200800,83.35,83.36,83.35,83.36
CADJPY,20040827,200900,83.37,83.38,83.37,83.38
CADJPY,20040827,201000,83.38,83.38,83.37,83.37
CADJPY,20040827,201100,83.36,83.36,83.36,83.36
CADJPY,20040827,201200,83.36,83.36,83.35,83.35
CADJPY,20040827,201300,83.35,83.35,83.34,83.34
CADJPY,20040827,201400,83.34,83.34,83.33,83.33
CADJPY,20040827,201500,83.33,83.33,83.33,83.33
CADJPY,20040827,201600,83.33,83.33,83.33,83.33
CADJPY,20040827,201700,83.32,83.32,83.32,83.32
CADJPY,20040827,201800,83.32,83.32,83.32,83.32
CADJPY,20040827,201900,83.32,83.34,83.32,83.34
CADJPY,20040827,202000,83.35,83.35,83.35,83.35
CADJPY,20040827,202100,83.35,83.36,83.35,83.36
CADJPY,20040827,202200,83.36,83.36,83.36,83.36
CADJPY,20040827,202300,83.38,83.38,83.38,83.38
CADJPY,20040827,202400,83.38,83.38,83.38,83.38
CADJPY,20040827,202500,83.39,83.39,83.39,83.39
CADJPY,20040827,202600,83.39,83.43,83.39,83.43
CADJPY,20040827,202700,83.43,83.44,83.43,83.44
CADJPY,20040827,202800,83.45,83.45,83.45,83.45
CADJPY,20040827,202900,83.45,83.47,83.45,83.47
CADJPY,20040827,203000,83.48,83.48,83.48,83.48
CADJPY,20040827,203100,83.49,83.49,83.47,83.47
CADJPY,20040827,203200,83.47,83.48,83.47,83.48
CADJPY,20040827,203300,83.49,83.49,83.49,83.49
CADJPY,20040827,203400,83.49,83.49,83.49,83.49
CADJPY,20040827,203500,83.48,83.48,83.47,83.47
CADJPY,20040827,203600,83.47,83.47,83.46,83.46
CADJPY,20040827,203700,83.46,83.46,83.46,83.46
CADJPY,20040827,203800,83.46,83.46,83.46,83.46
CADJPY,20040827,203900,83.46,83.46,83.46,83.46
CADJPY,20040827,204000,83.46,83.46,83.44,83.44
CADJPY,20040827,204100,83.44,83.44,83.44,83.44
CADJPY,20040827,204200,83.44,83.44,83.44,83.44
CADJPY,20040827,204300,83.45,83.46,83.45,83.46
CADJPY,20040827,204400,83.45,83.45,83.44,83.44
CADJPY,20040827,204500,83.44,83.44,83.44,83.44
CADJPY,20040827,204600,83.44,83.46,83.44,83.46
CADJPY,20040827,204700,83.46,83.46,83.46,83.46
CADJPY,20040827,204800,83.45,83.45,83.45,83.45
CADJPY,20040827,204900,83.44,83.44,83.44,83.44
CADJPY,20040827,205000,83.44,83.45,83.44,83.45
CADJPY,20040827,205100,83.45,83.45,83.45,83.45
CADJPY,20040827,205200,83.45,83.45,83.44,83.44
CADJPY,20040827,205300,83.44,83.44,83.44,83.44
CADJPY,20040827,205400,83.44,83.44,83.44,83.44
CADJPY,20040827,205500,83.44,83.44,83.43,83.44
CADJPY,20040827,205600,83.45,83.45,83.45,83.45
CADJPY,20040827,205700,83.45,83.45,83.44,83.44
CADJPY,20040827,205800,83.44,83.45,83.44,83.45
CADJPY,20040827,205900,83.45,83.45,83.45,83.45
CADJPY,20040827,210000,83.45,83.45,83.43,83.43
CADJPY,20040827,210100,83.43,83.43,83.43,83.43
CADJPY,20040827,210200,83.43,83.43,83.43,83.43
CADJPY,20040827,210300,83.43,83.43,83.43,83.43
CADJPY,20040827,210400,83.44,83.44,83.44,83.44
CADJPY,20040827,210500,83.44,83.44,83.44,83.44
CADJPY,20040827,210600,83.44,83.44,83.44,83.44
CADJPY,20040827,210700,83.44,83.44,83.44,83.44
CADJPY,20040827,210800,83.44,83.44,83.41,83.41
CADJPY,20040827,210900,83.42,83.42,83.42,83.42
CADJPY,20040827,211000,83.42,83.43,83.42,83.43
CADJPY,20040827,211100,83.43,83.43,83.43,83.43
CADJPY,20040827,211200,83.43,83.43,83.43,83.43
CADJPY,20040827,211300,83.43,83.43,83.43,83.43
CADJPY,20040827,211400,83.43,83.43,83.43,83.43
CADJPY,20040827,211500,83.43,83.43,83.43,83.43
CADJPY,20040827,211600,83.43,83.43,83.43,83.43
CADJPY,20040827,211700,83.43,83.43,83.42,83.43
CADJPY,20040827,211800,83.43,83.43,83.43,83.43
CADJPY,20040827,211900,83.42,83.42,83.42,83.42
CADJPY,20040827,212000,83.42,83.42,83.42,83.42
CADJPY,20040827,212100,83.42,83.42,83.42,83.42
CADJPY,20040827,212200,83.42,83.42,83.42,83.42
CADJPY,20040827,212300,83.42,83.42,83.42,83.42
CADJPY,20040827,212400,83.42,83.42,83.42,83.42
CADJPY,20040827,212500,83.42,83.42,83.42,83.42
CADJPY,20040827,212600,83.42,83.42,83.42,83.42
CADJPY,20040827,212700,83.42,83.42,83.42,83.42
CADJPY,20040827,212800,83.42,83.42,83.42,83.42
CADJPY,20040827,212900,83.42,83.42,83.41,83.41
CADJPY,20040827,213000,83.41,83.41,83.40,83.40
CADJPY,20040827,213100,83.40,83.40,83.40,83.40
CADJPY,20040827,213200,83.40,83.40,83.39,83.39
CADJPY,20040827,213300,83.39,83.39,83.39,83.39
CADJPY,20040827,213400,83.39,83.39,83.38,83.38
CADJPY,20040827,213500,83.38,83.38,83.38,83.38
CADJPY,20040827,213600,83.37,83.37,83.36,83.36
CADJPY,20040827,213700,83.36,83.38,83.36,83.38
CADJPY,20040827,213800,83.38,83.38,83.38,83.38
CADJPY,20040827,213900,83.38,83.39,83.38,83.39
CADJPY,20040827,214000,83.39,83.39,83.39,83.39
CADJPY,20040827,214100,83.39,83.39,83.39,83.39
CADJPY,20040827,214200,83.39,83.39,83.39,83.39
CADJPY,20040827,214300,83.39,83.39,83.39,83.39
CADJPY,20040827,214400,83.39,83.40,83.39,83.40
CADJPY,20040827,214500,83.40,83.40,83.40,83.40
CADJPY,20040827,214600,83.41,83.41,83.41,83.41
CADJPY,20040827,214700,83.40,83.40,83.40,83.40
CADJPY,20040827,214800,83.40,83.41,83.40,83.41
CADJPY,20040827,214900,83.41,83.41,83.41,83.41
CADJPY,20040827,215000,83.41,83.41,83.41,83.41
CADJPY,20040827,215100,83.41,83.41,83.41,83.41
CADJPY,20040827,215200,83.42,83.42,83.42,83.42
CADJPY,20040827,215300,83.42,83.42,83.42,83.42
CADJPY,20040827,215400,83.42,83.42,83.42,83.42
CADJPY,20040827,215500,83.42,83.43,83.42,83.43
CADJPY,20040827,215600,83.43,83.43,83.43,83.43
CADJPY,20040827,215700,83.43,83.43,83.43,83.43
CADJPY,20040827,215800,83.43,83.43,83.43,83.43
CADJPY,20040827,215900,83.43,83.43,83.43,83.43
CADJPY,20040827,220000,83.43,83.43,83.43,83.43
WTIUSD,20040827,000700,43.10,43.10,43.08,43.09
WTIUSD,20040827,000800,43.08,43.08,43.08,43.08
WTIUSD,20040827,001300,43.08,43.09,43.08,43.09
WTIUSD,20040827,002300,43.08,43.08,43.08,43.08
WTIUSD,20040827,003200,43.09,43.09,43.08,43.09
WTIUSD,20040827,003800,43.09,43.10,43.09,43.09
WTIUSD,20040827,004000,43.09,43.09,43.08,43.08
WTIUSD,20040827,004500,43.08,43.10,43.08,43.10
WTIUSD,20040827,004700,43.09,43.09,43.08,43.09
WTIUSD,20040827,005900,43.10,43.10,43.09,43.10
WTIUSD,20040827,010500,43.09,43.20,43.09,43.20
WTIUSD,20040827,010600,43.19,43.19,43.18,43.18
WTIUSD,20040827,010800,43.20,43.20,43.19,43.19
WTIUSD,20040827,011000,43.20,43.20,43.18,43.20
WTIUSD,20040827,011200,43.19,43.19,43.18,43.18
WTIUSD,20040827,011300,43.20,43.20,43.18,43.18
WTIUSD,20040827,011400,43.29,43.29,43.29,43.29
WTIUSD,20040827,011500,43.30,43.30,43.28,43.28
WTIUSD,20040827,012500,43.30,43.30,43.28,43.28
WTIUSD,20040827,012900,43.28,43.29,43.28,43.29
WTIUSD,20040827,013100,43.30,43.30,43.28,43.28
WTIUSD,20040827,013200,43.28,43.30,43.28,43.30
WTIUSD,20040827,013300,43.30,43.30,43.20,43.29
WTIUSD,20040827,013400,43.30,43.30,43.28,43.29
WTIUSD,20040827,013600,43.28,43.30,43.28,43.29
WTIUSD,20040827,013700,43.30,43.30,43.28,43.28
WTIUSD,20040827,015100,43.19,43.20,43.18,43.18
WTIUSD,20040827,015200,43.30,43.30,43.28,43.28
WTIUSD,20040827,015400,43.19,43.20,43.19,43.20
WTIUSD,20040827,015500,43.19,43.20,43.18,43.19
WTIUSD,20040827,015900,43.28,43.29,43.28,43.29
WTIUSD,20040827,020700,43.30,43.30,43.28,43.28
WTIUSD,20040827,021100,43.29,43.29,43.28,43.29
WTIUSD,20040827,021500,43.29,43.29,43.28,43.29
WTIUSD,20040827,021700,43.29,43.30,43.29,43.30
WTIUSD,20040827,022200,43.29,43.29,43.28,43.28
WTIUSD,20040827,022400,43.29,43.29,43.28,43.28
WTIUSD,20040827,023500,43.28,43.30,43.28,43.30
WTIUSD,20040827,023600,43.28,43.29,43.28,43.29
WTIUSD,20040827,024600,43.29,43.30,43.28,43.28
WTIUSD,20040827,024900,43.30,43.30,43.29,43.29
WTIUSD,20040827,025400,43.28,43.30,43.28,43.28
WTIUSD,20040827,030900,43.30,43.30,43.28,43.30
WTIUSD,20040827,031100,43.30,43.30,43.28,43.29
WTIUSD,20040827,033500,43.30,43.30,43.29,43.29
WTIUSD,20040827,034300,43.28,43.29,43.28,43.28
WTIUSD,20040827,034700,43.29,43.30,43.28,43.28
WTIUSD,20040827,040300,43.19,43.20,43.18,43.20
WTIUSD,20040827,040500,43.18,43.29,43.18,43.28
WTIUSD,20040827,041300,43.19,43.20,43.18,43.20
WTIUSD,20040827,041500,43.18,43.19,43.18,43.18
WTIUSD,20040827,042000,43.19,43.19,43.19,43.19
WTIUSD,20040827,042100,43.18,43.20,43.18,43.18
WTIUSD,20040827,043200,43.20,43.20,43.19,43.20
WTIUSD,20040827,044000,43.20,43.20,43.18,43.19
WTIUSD,20040827,044200,43.18,43.19,43.18,43.19
WTIUSD,20040827,044500,43.18,43.18,43.18,43.18
WTIUSD,20040827,044900,43.30,43.30,43.29,43.29
WTIUSD,20040827,045000,43.28,43.29,43.28,43.29
WTIUSD,20040827,050000,43.19,43.19,43.18,43.18
WTIUSD,20040827,050100,43.20,43.20,43.18,43.18
WTIUSD,20040827,050200,43.19,43.20,43.19,43.20
WTIUSD,20040827,050800,43.28,43.30,43.28,43.29
WTIUSD,20040827,051100,43.28,43.29,43.28,43.29
WTIUSD,20040827,052900,43.30,43.30,43.29,43.29
WTIUSD,20040827,053400,43.30,43.30,43.29,43.30
WTIUSD,20040827,054000,43.30,43.30,43.28,43.28
WTIUSD,20040827,054600,43.29,43.29,43.28,43.29
WTIUSD,20040827,055700,43.29,43.30,43.28,43.30
WTIUSD,20040827,061200,43.28,43.30,43.28,43.30
WTIUSD,20040827,061500,43.28,43.30,43.28,43.29
WTIUSD,20040827,062000,43.28,43.30,43.28,43.30
WTIUSD,20040827,062200,43.29,43.29,43.28,43.28
WTIUSD,20040827,063500,43.28,43.30,43.28,43.30
WTIUSD,20040827,064000,43.29,43.29,43.29,43.29
WTIUSD,20040827,065200,43.29,43.29,43.28,43.28
WTIUSD,20040827,071300,43.30,43.30,43.29,43.29
WTIUSD,20040827,071400,43.30,43.30,43.30,43.30
WTIUSD,20040827,071600,43.30,43.30,43.28,43.28
WTIUSD,20040827,071900,43.29,43.29,43.28,43.28
WTIUSD,20040827,072000,43.30,43.30,43.30,43.30
WTIUSD,20040827,072200,43.30,43.30,43.29,43.29
WTIUSD,20040827,072400,43.30,43.30,43.28,43.28
WTIUSD,20040827,072900,43.30,43.30,43.29,43.29
WTIUSD,20040827,073400,43.28,43.29,43.28,43.29
WTIUSD,20040827,073600,43.30,43.30,43.28,43.29
WTIUSD,20040827,073700,43.28,43.28,43.28,43.28
WTIUSD,20040827,073800,43.28,43.29,43.28,43.28
WTIUSD,20040827,073900,43.29,43.29,43.28,43.28
WTIUSD,20040827,074100,43.28,43.30,43.28,43.30
WTIUSD,20040827,074700,43.28,43.30,43.28,43.28
WTIUSD,20040827,075200,43.28,43.29,43.28,43.28
WTIUSD,20040827,075300,43.30,43.30,43.29,43.30
WTIUSD,20040827,080100,43.30,43.30,43.28,43.29
WTIUSD,20040827,080300,43.29,43.29,43.28,43.29
WTIUSD,20040827,081100,43.28,43.30,43.28,43.29
WTIUSD,20040827,081900,43.28,43.30,43.28,43.30
WTIUSD,20040827,082400,43.29,43.29,43.28,43.29
WTIUSD,20040827,082700,43.30,43.30,43.28,43.28
WTIUSD,20040827,083000,43.28,43.30,43.28,43.30
WTIUSD,20040827,083100,43.30,43.30,43.30,43.30
WTIUSD,20040827,083300,43.28,43.30,43.28,43.30
WTIUSD,20040827,083400,43.29,43.30,43.28,43.30
WTIUSD,20040827,084000,43.30,43.30,43.28,43.29
WTIUSD,20040827,084100,43.19,43.19,43.18,43.18
WTIUSD,20040827,084200,43.18,43.19,43.18,43.19
WTIUSD,20040827,084300,43.29,43.30,43.29,43.30
WTIUSD,20040827,084600,43.30,43.30,43.29,43.29
WTIUSD,20040827,084800,43.30,43.30,43.29,43.29
WTIUSD,20040827,085300,43.28,43.30,43.28,43.30
WTIUSD,20040827,085700,43.30,43.30,43.28,43.29
WTIUSD,20040827,085800,43.29,43.29,43.18,43.18
WTIUSD,20040827,085900,43.30,43.30,43.29,43.29
WTIUSD,20040827,090000,43.19,43.19,43.18,43.18
WTIUSD,20040827,090500,43.28,43.29,43.28,43.28
WTIUSD,20040827,090600,43.19,43.29,43.18,43.29
WTIUSD,20040827,091500,43.20,43.20,43.19,43.19
WTIUSD,20040827,091700,43.20,43.20,43.18,43.20
WTIUSD,20040827,092100,43.28,43.29,43.28,43.29
WTIUSD,20040827,092400,43.29,43.40,43.29,43.40
WTIUSD,20040827,092500,43.38,43.48,43.38,43.48
WTIUSD,20040827,092600,43.49,43.60,43.49,43.58
WTIUSD,20040827,092700,43.50,43.60,43.50,43.60
WTIUSD,20040827,092800,43.60,43.60,43.58,43.60
WTIUSD,20040827,092900,43.50,43.50,43.48,43.49
WTIUSD,20040827,093000,43.48,43.49,43.48,43.49
WTIUSD,20040827,093200,43.48,43.50,43.48,43.50
WTIUSD,20040827,093300,43.40,43.40,43.38,43.38
WTIUSD,20040827,093400,43.38,43.40,43.38,43.39
WTIUSD,20040827,093500,43.29,43.30,43.28,43.29
WTIUSD,20040827,093800,43.40,43.40,43.39,43.39
WTIUSD,20040827,093900,43.40,43.40,43.39,43.39
WTIUSD,20040827,094000,43.40,43.40,43.38,43.40
WTIUSD,20040827,094100,43.39,43.39,43.39,43.39
WTIUSD,20040827,094200,43.40,43.50,43.40,43.48
WTIUSD,20040827,094500,43.50,43.50,43.48,43.48
WTIUSD,20040827,094600,43.50,43.50,43.49,43.49
WTIUSD,20040827,095200,43.49,43.50,43.49,43.50
WTIUSD,20040827,095400,43.50,43.50,43.48,43.48
WTIUSD,20040827,095500,43.48,43.49,43.48,43.49
WTIUSD,20040827,095700,43.50,43.50,43.49,43.50
WTIUSD,20040827,100000,43.48,43.49,43.48,43.48
WTIUSD,20040827,100500,43.49,43.58,43.49,43.58
WTIUSD,20040827,100600,43.58,43.59,43.58,43.59
WTIUSD,20040827,100700,43.50,43.60,43.49,43.58
WTIUSD,20040827,100900,43.49,43.50,43.49,43.50
WTIUSD,20040827,101200,43.48,43.50,43.48,43.49
WTIUSD,20040827,101300,43.50,43.50,43.49,43.50
WTIUSD,20040827,102100,43.50,43.50,43.49,43.49
WTIUSD,20040827,102200,43.49,43.50,43.49,43.50
WTIUSD,20040827,102400,43.48,43.50,43.48,43.50
WTIUSD,20040827,102600,43.48,43.49,43.48,43.48
WTIUSD,20040827,102800,43.60,43.60,43.59,43.59
WTIUSD,20040827,102900,43.59,43.60,43.59,43.60
WTIUSD,20040827,103100,43.59,43.60,43.58,43.60
WTIUSD,20040827,103500,43.49,43.49,43.49,43.49
WTIUSD,20040827,103600,43.48,43.50,43.48,43.50
WTIUSD,20040827,103800,43.48,43.49,43.48,43.49
WTIUSD,20040827,104000,43.49,43.49,43.49,43.49
WTIUSD,20040827,104300,43.49,43.50,43.48,43.50
WTIUSD,20040827,104800,43.48,43.49,43.48,43.49
WTIUSD,20040827,105000,43.38,43.39,43.38,43.39
WTIUSD,20040827,105100,43.40,43.40,43.38,43.38
WTIUSD,20040827,105500,43.48,43.49,43.48,43.49
WTIUSD,20040827,105600,43.38,43.38,43.38,43.38
WTIUSD,20040827,105700,43.39,43.39,43.39,43.39
WTIUSD,20040827,105800,43.39,43.40,43.39,43.39
WTIUSD,20040827,110700,43.50,43.50,43.48,43.48
WTIUSD,20040827,111100,43.49,43.50,43.48,43.49
WTIUSD,20040827,111500,43.49,43.50,43.48,43.49
WTIUSD,20040827,111900,43.48,43.48,43.48,43.48
WTIUSD,20040827,112000,43.38,43.39,43.38,43.39
WTIUSD,20040827,112200,43.39,43.40,43.39,43.40
WTIUSD,20040827,112600,43.49,43.50,43.49,43.50
WTIUSD,20040827,112900,43.38,43.40,43.38,43.38
WTIUSD,20040827,113600,43.39,43.50,43.38,43.49
WTIUSD,20040827,113800,43.50,43.50,43.48,43.48
WTIUSD,20040827,114000,43.49,43.50,43.48,43.50
WTIUSD,20040827,114200,43.49,43.50,43.49,43.50
WTIUSD,20040827,114300,43.48,43.50,43.48,43.50
WTIUSD,20040827,114700,43.49,43.49,43.48,43.48
WTIUSD,20040827,114900,43.49,43.49,43.49,43.49
WTIUSD,20040827,115100,43.50,43.50,43.48,43.48
WTIUSD,20040827,115200,43.59,43.59,43.48,43.48
WTIUSD,20040827,115500,43.50,43.50,43.48,43.50
WTIUSD,20040827,115600,43.50,43.50,43.50,43.50
WTIUSD,20040827,120000,43.48,43.50,43.48,43.50
WTIUSD,20040827,120600,43.50,43.50,43.49,43.49
WTIUSD,20040827,120800,43.48,43.50,43.48,43.49
WTIUSD,20040827,121000,43.48,43.50,43.48,43.50
WTIUSD,20040827,121100,43.50,43.50,43.49,43.49
WTIUSD,20040827,121900,43.48,43.50,43.48,43.50
WTIUSD,20040827,122100,43.49,43.50,43.49,43.50
WTIUSD,20040827,122500,43.48,43.48,43.48,43.48
WTIUSD,20040827,122600,43.48,43.50,43.48,43.48
WTIUSD,20040827,123000,43.49,43.49,43.49,43.49
WTIUSD,20040827,123100,43.38,43.40,43.38,43.38
WTIUSD,20040827,123300,43.50,43.50,43.48,43.50
WTIUSD,20040827,123600,43.49,43.50,43.48,43.49
WTIUSD,20040827,123800,43.40,43.40,43.38,43.39
WTIUSD,20040827,124100,43.48,43.50,43.48,43.50
WTIUSD,20040827,124400,43.48,43.49,43.48,43.49
WTIUSD,20040827,124600,43.48,43.49,43.48,43.49
WTIUSD,20040827,124700,43.48,43.50,43.48,43.50
WTIUSD,20040827,124900,43.50,43.50,43.49,43.49
WTIUSD,20040827,125000,43.48,43.49,43.48,43.49
WTIUSD,20040827,125200,43.50,43.50,43.48,43.50
WTIUSD,20040827,125400,43.50,43.50,43.50,43.50
WTIUSD,20040827,125500,43.50,43.50,43.48,43.48
WTIUSD,20040827,125600,43.49,43.50,43.49,43.50
WTIUSD,20040827,125800,43.48,43.49,43.48,43.49
WTIUSD,20040827,130300,43.40,43.40,43.38,43.38
WTIUSD,20040827,130400,43.38,43.40,43.38,43.40
WTIUSD,20040827,130500,43.39,43.39,43.39,43.39
WTIUSD,20040827,130600,43.40,43.40,43.39,43.39
WTIUSD,20040827,130700,43.39,43.40,43.38,43.39
WTIUSD,20040827,130800,43.40,43.40,43.38,43.40
WTIUSD,20040827,130900,43.39,43.40,43.39,43.40
WTIUSD,20040827,131000,43.40,43.40,43.38,43.38
WTIUSD,20040827,131100,43.39,43.39,43.38,43.38
WTIUSD,20040827,131200,43.40,43.40,43.39,43.39
WTIUSD,20040827,131300,43.38,43.40,43.38,43.40
WTIUSD,20040827,131400,43.38,43.40,43.38,43.40
WTIUSD,20040827,131500,43.40,43.40,43.38,43.40
WTIUSD,20040827,131600,43.39,43.39,43.38,43.38
WTIUSD,20040827,132000,43.40,43.40,43.40,43.40
WTIUSD,20040827,132200,43.39,43.39,43.38,43.39
WTIUSD,20040827,132300,43.38,43.40,43.38,43.40
WTIUSD,20040827,132400,43.38,43.40,43.38,43.40
WTIUSD,20040827,132600,43.40,43.40,43.38,43.40
WTIUSD,20040827,132700,43.30,43.40,43.28,43.39
WTIUSD,20040827,132800,43.40,43.40,43.39,43.39
WTIUSD,20040827,132900,43.39,43.39,43.28,43.29
WTIUSD,20040827,133000,43.28,43.29,43.28,43.28
WTIUSD,20040827,133100,43.39,43.40,43.28,43.29
WTIUSD,20040827,133200,43.29,43.30,43.29,43.30
WTIUSD,20040827,133300,43.40,43.40,43.39,43.40
WTIUSD,20040827,133400,43.38,43.40,43.28,43.29
WTIUSD,20040827,133700,43.29,43.38,43.28,43.28
WTIUSD,20040827,134000,43.30,43.30,43.28,43.29
WTIUSD,20040827,134100,43.38,43.40,43.38,43.40
WTIUSD,20040827,134200,43.40,43.40,43.38,43.40
WTIUSD,20040827,134400,43.38,43.38,43.38,43.38
WTIUSD,20040827,134900,43.38,43.40,43.38,43.40
WTIUSD,20040827,135000,43.38,43.38,43.38,43.38
WTIUSD,20040827,135100,43.39,43.40,43.39,43.40
WTIUSD,20040827,135300,43.40,43.40,43.29,43.29
WTIUSD,20040827,135600,43.30,43.30,43.28,43.28
WTIUSD,20040827,135700,43.29,43.30,43.28,43.28
WTIUSD,20040827,135800,43.39,43.39,43.38,43.38
WTIUSD,20040827,140000,43.29,43.40,43.29,43.39
WTIUSD,20040827,140100,43.28,43.39,43.28,43.39
WTIUSD,20040827,140400,43.40,43.40,43.38,43.38
WTIUSD,20040827,140600,43.28,43.29,43.28,43.29
WTIUSD,20040827,140700,43.28,43.30,43.28,43.30
WTIUSD,20040827,140800,43.28,43.30,43.28,43.29
WTIUSD,20040827,140900,43.38,43.40,43.38,43.40
WTIUSD,20040827,141000,43.39,43.39,43.38,43.38
WTIUSD,20040827,141300,43.38,43.39,43.38,43.39
WTIUSD,20040827,141500,43.40,43.40,43.39,43.39
WTIUSD,20040827,141600,43.38,43.40,43.38,43.39
WTIUSD,20040827,141700,43.39,43.40,43.38,43.38
WTIUSD,20040827,141800,43.40,43.40,43.38,43.39
WTIUSD,20040827,141900,43.39,43.39,43.39,43.39
WTIUSD,20040827,142100,43.50,43.50,43.48,43.49
WTIUSD,20040827,142200,43.50,43.50,43.49,43.50
WTIUSD,20040827,142300,43.48,43.49,43.38,43.38
WTIUSD,20040827,142400,43.40,43.49,43.40,43.49
WTIUSD,20040827,142500,43.49,43.49,43.49,43.49
WTIUSD,20040827,142600,43.49,43.50,43.48,43.48
WTIUSD,20040827,142700,43.50,43.50,43.48,43.48
WTIUSD,20040827,142800,43.48,43.50,43.48,43.48
WTIUSD,20040827,142900,43.49,43.50,43.48,43.49
WTIUSD,20040827,150000,43.48,43.49,43.38,43.38
WTIUSD,20040827,150100,43.40,43.40,43.38,43.40
WTIUSD,20040827,150300,43.38,43.38,43.38,43.38
WTIUSD,20040827,150400,43.40,43.40,43.39,43.40
WTIUSD,20040827,150500,43.40,43.40,43.39,43.39
WTIUSD,20040827,150600,43.40,43.40,43.29,43.29
WTIUSD,20040827,150700,43.30,43.39,43.28,43.28
WTIUSD,20040827,150800,43.28,43.29,43.28,43.29
WTIUSD,20040827,150900,43.30,43.40,43.29,43.40
WTIUSD,20040827,151000,43.30,43.30,43.29,43.29
WTIUSD,20040827,151100,43.30,43.40,43.30,43.40
WTIUSD,20040827,151200,43.39,43.40,43.39,43.40
WTIUSD,20040827,151300,43.40,43.40,43.38,43.38
WTIUSD,20040827,151400,43.38,43.39,43.38,43.39
WTIUSD,20040827,151500,43.30,43.40,43.28,43.29
WTIUSD,20040827,151600,43.39,43.40,43.29,43.29
WTIUSD,20040827,151700,43.29,43.29,43.29,43.29
WTIUSD,20040827,151800,43.28,43.40,43.28,43.30
WTIUSD,20040827,151900,43.28,43.39,43.28,43.30
WTIUSD,20040827,152000,43.38,43.40,43.29,43.29
WTIUSD,20040827,152100,43.30,43.40,43.29,43.29
WTIUSD,20040827,152200,43.30,43.40,43.28,43.28
WTIUSD,20040827,152300,43.40,43.40,43.28,43.28
WTIUSD,20040827,152400,43.30,43.38,43.28,43.29
WTIUSD,20040827,152500,43.28,43.28,43.18,43.18
WTIUSD,20040827,152600,43.18,43.20,43.18,43.20
WTIUSD,20040827,152700,43.19,43.19,43.08,43.08
WTIUSD,20040827,152800,43.08,43.18,43.08,43.08
WTIUSD,20040827,152900,43.09,43.10,43.08,43.08
WTIUSD,20040827,153000,43.08,43.10,42.98,42.98
WTIUSD,20040827,153100,42.99,43.00,42.98,42.98
WTIUSD,20040827,153200,43.00,43.10,42.98,43.00
WTIUSD,20040827,153300,43.00,43.00,42.88,42.99
WTIUSD,20040827,153400,42.99,43.08,42.90,43.08
WTIUSD,20040827,153500,43.09,43.09,42.99,43.09
WTIUSD,20040827,153600,43.10,43.10,42.98,43.10
WTIUSD,20040827,153700,43.10,43.18,43.08,43.08
WTIUSD,20040827,153800,43.10,43.10,43.08,43.08
WTIUSD,20040827,153900,43.09,43.09,42.99,42.99
WTIUSD,20040827,154000,42.98,43.09,42.98,43.08
WTIUSD,20040827,154100,43.08,43.10,42.99,43.10
WTIUSD,20040827,154200,43.08,43.10,43.00,43.10
WTIUSD,20040827,154300,43.08,43.20,43.08,43.09
WTIUSD,20040827,154400,43.09,43.19,43.09,43.19
WTIUSD,20040827,154500,43.19,43.20,43.18,43.20
WTIUSD,20040827,154600,43.19,43.19,43.18,43.18
WTIUSD,20040827,154700,43.18,43.28,43.18,43.19
WTIUSD,20040827,154800,43.18,43.20,43.18,43.20
WTIUSD,20040827,154900,43.20,43.20,43.18,43.18
WTIUSD,20040827,155000,43.18,43.19,43.08,43.19
WTIUSD,20040827,155100,43.08,43.20,43.08,43.20
WTIUSD,20040827,155200,43.19,43.20,43.09,43.20
WTIUSD,20040827,155300,43.19,43.20,43.19,43.20
WTIUSD,20040827,155400,43.20,43.20,43.18,43.18
WTIUSD,20040827,155500,43.19,43.19,43.09,43.09
WTIUSD,20040827,155600,43.10,43.10,43.08,43.09
WTIUSD,20040827,155700,43.08,43.09,43.08,43.09
WTIUSD,20040827,155800,43.00,43.09,42.99,42.99
WTIUSD,20040827,155900,42.98,43.09,42.98,43.00
WTIUSD,20040827,160000,42.98,43.00,42.98,43.00
WTIUSD,20040827,160100,43.00,43.10,42.98,42.98
WTIUSD,20040827,160200,42.98,43.08,42.98,42.99
WTIUSD,20040827,160300,42.99,42.99,42.99,42.99
WTIUSD,20040827,160400,42.99,42.99,42.89,42.89
WTIUSD,20040827,160500,42.88,42.98,42.88,42.88
WTIUSD,20040827,160600,42.89,42.90,42.78,42.78
WTIUSD,20040827,160700,42.79,42.90,42.78,42.80
WTIUSD,20040827,160800,42.79,42.90,42.78,42.78
WTIUSD,20040827,160900,42.79,42.90,42.78,42.90
WTIUSD,20040827,161000,42.89,42.99,42.89,42.99
WTIUSD,20040827,161100,43.00,43.00,42.89,42.89
WTIUSD,20040827,161200,42.88,42.90,42.88,42.88
WTIUSD,20040827,161300,42.89,42.90,42.79,42.79
WTIUSD,20040827,161400,42.80,42.89,42.79,42.79
WTIUSD,20040827,161500,42.90,42.90,42.80,42.90
WTIUSD,20040827,161600,42.88,42.88,42.79,42.80
WTIUSD,20040827,161700,42.79,42.89,42.79,42.89
WTIUSD,20040827,161800,42.79,42.88,42.78,42.88
WTIUSD,20040827,161900,42.79,42.88,42.79,42.80
WTIUSD,20040827,162000,42.89,42.89,42.79,42.88
WTIUSD,20040827,162100,42.90,42.90,42.88,42.88
WTIUSD,20040827,162200,42.90,42.90,42.88,42.88
WTIUSD,20040827,162300,42.88,43.00,42.88,42.99
WTIUSD,20040827,162400,42.88,42.99,42.88,42.99
WTIUSD,20040827,162500,42.88,43.00,42.88,42.90
WTIUSD,20040827,162600,42.88,43.00,42.88,42.88
WTIUSD,20040827,162700,42.90,42.90,42.89,42.89
WTIUSD,20040827,162800,42.88,42.89,42.88,42.88
WTIUSD,20040827,162900,42.89,42.90,42.89,42.90
WTIUSD,20040827,163000,42.90,42.90,42.79,42.79
WTIUSD,20040827,163100,42.78,42.88,42.78,42.88
WTIUSD,20040827,163200,42.88,42.89,42.78,42.78
WTIUSD,20040827,163300,42.79,42.80,42.78,42.80
WTIUSD,20040827,163400,42.89,42.89,42.79,42.79
WTIUSD,20040827,163500,42.79,42.80,42.79,42.80
WTIUSD,20040827,163600,42.79,42.80,42.78,42.78
WTIUSD,20040827,163700,42.80,42.80,42.79,42.80
WTIUSD,20040827,163800,42.80,42.80,42.78,42.80
WTIUSD,20040827,163900,42.79,42.80,42.79,42.80
WTIUSD,20040827,164000,42.79,42.90,42.78,42.90
WTIUSD,20040827,164100,42.89,42.89,42.79,42.88
WTIUSD,20040827,164200,42.88,42.89,42.88,42.89
WTIUSD,20040827,164300,42.89,42.89,42.89,42.89
WTIUSD,20040827,164400,42.88,42.90,42.88,42.90
WTIUSD,20040827,164500,42.90,42.90,42.89,42.89
WTIUSD,20040827,164600,42.90,42.90,42.88,42.90
WTIUSD,20040827,164700,42.88,42.89,42.88,42.89
WTIUSD,20040827,164800,42.89,42.89,42.89,42.89
WTIUSD,20040827,164900,42.89,42.90,42.89,42.90
WTIUSD,20040827,165000,42.88,42.89,42.88,42.89
WTIUSD,20040827,165100,42.90,42.90,42.89,42.89
WTIUSD,20040827,165200,42.90,42.90,42.89,42.89
WTIUSD,20040827,165300,42.88,42.89,42.88,42.89
WTIUSD,20040827,165400,42.88,43.00,42.88,43.00
WTIUSD,20040827,165500,42.90,42.99,42.89,42.99
WTIUSD,20040827,165600,42.98,43.00,42.89,42.99
WTIUSD,20040827,165700,42.98,42.99,42.98,42.99
WTIUSD,20040827,165800,42.99,43.00,42.99,43.00
WTIUSD,20040827,165900,42.98,43.09,42.98,43.00
WTIUSD,20040827,170000,42.99,43.10,42.98,43.10
WTIUSD,20040827,170100,43.08,43.09,42.99,43.00
WTIUSD,20040827,170200,43.09,43.10,42.98,43.10
WTIUSD,20040827,170300,43.09,43.18,43.09,43.10
WTIUSD,20040827,170400,43.19,43.20,43.08,43.20
WTIUSD,20040827,170500,43.20,43.20,43.08,43.19
WTIUSD,20040827,170600,43.18,43.20,43.09,43.09
WTIUSD,20040827,170700,43.20,43.20,43.08,43.09
WTIUSD,20040827,170800,43.19,43.20,43.09,43.10
WTIUSD,20040827,170900,43.08,43.10,43.08,43.09
WTIUSD,20040827,171000,43.09,43.09,43.00,43.08
WTIUSD,20040827,171100,43.00,43.09,43.00,43.08
WTIUSD,20040827,171200,43.00,43.10,43.00,43.08
WTIUSD,20040827,171300,42.98,43.08,42.98,42.98
WTIUSD,20040827,171400,43.08,43.09,43.08,43.09
WTIUSD,20040827,171500,42.99,43.08,42.98,42.99
WTIUSD,20040827,171600,42.99,43.00,42.99,43.00
WTIUSD,20040827,171700,42.98,43.00,42.98,42.98
WTIUSD,20040827,171800,43.00,43.00,42.90,42.90
WTIUSD,20040827,171900,43.00,43.00,42.98,42.99
WTIUSD,20040827,172000,42.99,43.10,42.98,43.10
WTIUSD,20040827,172100,42.99,43.08,42.98,42.98
WTIUSD,20040827,172200,43.10,43.10,43.09,43.10
WTIUSD,20040827,172300,43.08,43.09,43.08,43.09
WTIUSD,20040827,172400,43.08,43.08,42.98,42.98
WTIUSD,20040827,172500,43.10,43.10,43.00,43.00
WTIUSD,20040827,172600,42.98,42.98,42.98,42.98
WTIUSD,20040827,172700,42.99,43.09,42.99,42.99
WTIUSD,20040827,172800,42.99,42.99,42.98,42.98
WTIUSD,20040827,172900,42.98,43.10,42.98,42.99
WTIUSD,20040827,173000,42.98,43.10,42.98,43.10
WTIUSD,20040827,173100,43.09,43.09,42.98,42.98
WTIUSD,20040827,173200,43.08,43.10,42.99,43.10
WTIUSD,20040827,173300,43.00,43.09,43.00,43.09
WTIUSD,20040827,173400,43.08,43.09,43.08,43.08
WTIUSD,20040827,173500,43.10,43.19,43.09,43.10
WTIUSD,20040827,173600,43.19,43.20,43.10,43.10
WTIUSD,20040827,173700,43.08,43.10,43.08,43.10
WTIUSD,20040827,173800,43.10,43.10,43.08,43.08
WTIUSD,20040827,174000,43.10,43.10,43.08,43.08
WTIUSD,20040827,174100,43.10,43.10,43.09,43.10
WTIUSD,20040827,174200,42.99,42.99,42.99,42.99
WTIUSD,20040827,174300,42.98,43.00,42.98,43.00
WTIUSD,20040827,174400,42.98,43.10,42.98,43.09
WTIUSD,20040827,174500,43.00,43.00,42.99,42.99
WTIUSD,20040827,174600,42.98,42.98,42.98,42.98
WTIUSD,20040827,174700,42.99,43.00,42.98,42.99
WTIUSD,20040827,174800,42.98,43.00,42.98,43.00
WTIUSD,20040827,174900,42.98,43.08,42.98,43.08
WTIUSD,20040827,175000,43.08,43.09,42.98,42.98
WTIUSD,20040827,175100,43.08,43.09,43.08,43.09
WTIUSD,20040827,175200,43.00,43.00,42.99,42.99
WTIUSD,20040827,175400,42.99,42.99,42.98,42.98
WTIUSD,20040827,175500,42.98,43.00,42.98,43.00
WTIUSD,20040827,175600,43.00,43.00,42.88,42.88
WTIUSD,20040827,175700,42.98,43.00,42.88,43.00
WTIUSD,20040827,175800,43.00,43.00,42.98,42.99
WTIUSD,20040827,175900,42.99,42.99,42.98,42.98
WTIUSD,20040827,180000,42.99,42.99,42.88,42.88
WTIUSD,20040827,180100,42.89,42.98,42.89,42.98
WTIUSD,20040827,180200,42.99,42.99,42.88,42.90
WTIUSD,20040827,180400,43.00,43.00,42.88,42.88
WTIUSD,20040827,180500,42.99,42.99,42.98,42.99
WTIUSD,20040827,180600,42.99,43.00,42.99,43.00
WTIUSD,20040827,180700,42.98,43.09,42.98,42.99
WTIUSD,20040827,180800,42.99,43.00,42.99,42.99
WTIUSD,20040827,180900,42.99,43.08,42.98,43.08
WTIUSD,20040827,181000,42.99,43.08,42.98,43.08
WTIUSD,20040827,181100,42.99,43.09,42.98,42.98
WTIUSD,20040827,181200,42.88,43.00,42.88,42.98
WTIUSD,20040827,181300,42.99,42.99,42.98,42.98
WTIUSD,20040827,181400,42.99,42.99,42.98,42.98
WTIUSD,20040827,181500,43.10,43.10,43.00,43.00
WTIUSD,20040827,181600,43.09,43.10,43.09,43.10
WTIUSD,20040827,181700,43.10,43.10,42.98,43.00
WTIUSD,20040827,181800,43.08,43.10,43.08,43.08
WTIUSD,20040827,181900,43.00,43.09,42.98,43.08
WTIUSD,20040827,182000,42.99,43.08,42.98,42.98
WTIUSD,20040827,182200,42.99,43.00,42.99,43.00
WTIUSD,20040827,182300,43.00,43.00,42.99,42.99
WTIUSD,20040827,182400,42.98,42.99,42.98,42.99
WTIUSD,20040827,182500,42.99,42.99,42.99,42.99
WTIUSD,20040827,182600,42.99,42.99,42.98,42.98
WTIUSD,20040827,182800,43.09,43.09,42.98,42.98
WTIUSD,20040827,182900,42.98,43.08,42.98,43.08
WTIUSD,20040827,183000,43.00,43.00,42.99,42.99
WTIUSD,20040827,183100,43.00,43.08,42.99,43.08
WTIUSD,20040827,183200,43.10,43.10,43.09,43.10
WTIUSD,20040827,183300,43.10,43.10,43.09,43.09
WTIUSD,20040827,183400,43.10,43.10,43.08,43.09
WTIUSD,20040827,183500,43.09,43.19,43.08,43.08
WTIUSD,20040827,183600,43.09,43.19,43.09,43.19
WTIUSD,20040827,183700,43.19,43.20,43.19,43.20
WTIUSD,20040827,183800,43.20,43.20,43.18,43.18
WTIUSD,20040827,183900,43.19,43.29,43.19,43.20
WTIUSD,20040827,184000,43.19,43.20,43.18,43.20
WTIUSD,20040827,184100,43.20,43.20,43.18,43.18
WTIUSD,20040827,184200,43.10,43.20,43.10,43.18
WTIUSD,20040827,184300,43.09,43.19,43.08,43.08
WTIUSD,20040827,184400,43.10,43.10,43.08,43.08
WTIUSD,20040827,184500,43.08,43.20,43.08,43.20
WTIUSD,20040827,184600,43.18,43.18,43.08,43.09
WTIUSD,20040827,184700,43.19,43.20,43.18,43.18
WTIUSD,20040827,184800,43.18,43.18,43.18,43.18
WTIUSD,20040827,184900,43.19,43.28,43.19,43.28
WTIUSD,20040827,185000,43.30,43.30,43.28,43.28
WTIUSD,20040827,185100,43.20,43.30,43.19,43.29
WTIUSD,20040827,185200,43.20,43.20,43.18,43.19
WTIUSD,20040827,185300,43.20,43.20,43.18,43.20
WTIUSD,20040827,185400,43.20,43.29,43.20,43.20
WTIUSD,20040827,185500,43.19,43.20,43.19,43.20
WTIUSD,20040827,185600,43.19,43.20,43.18,43.18
WTIUSD,20040827,185700,43.19,43.20,43.18,43.20
WTIUSD,20040827,185800,43.19,43.20,43.09,43.10
WTIUSD,20040827,185900,43.18,43.20,43.18,43.18
WTIUSD,20040827,190000,43.18,43.19,43.18,43.18
WTIUSD,20040827,190100,43.20,43.20,43.18,43.20
WTIUSD,20040827,190200,43.19,43.19,43.18,43.18
WTIUSD,20040827,190300,43.20,43.20,43.19,43.19
WTIUSD,20040827,190400,43.20,43.20,43.19,43.19
WTIUSD,20040827,190500,43.19,43.20,43.19,43.20
WTIUSD,20040827,190600,43.18,43.30,43.18,43.30
WTIUSD,20040827,190700,43.30,43.30,43.29,43.29
WTIUSD,20040827,190800,43.30,43.30,43.29,43.30
WTIUSD,20040827,190900,43.30,43.30,43.29,43.29
WTIUSD,20040827,191000,43.30,43.30,43.28,43.29
WTIUSD,20040827,191100,43.28,43.28,43.28,43.28
WTIUSD,20040827,191200,43.29,43.30,43.19,43.30
WTIUSD,20040827,191300,43.29,43.30,43.28,43.30
WTIUSD,20040827,191400,43.20,43.20,43.19,43.19
WTIUSD,20040827,191500,43.30,43.30,43.20,43.20
WTIUSD,20040827,191600,43.20,43.20,43.18,43.19
WTIUSD,20040827,191700,43.19,43.20,43.18,43.18
WTIUSD,20040827,191800,43.19,43.28,43.19,43.19
WTIUSD,20040827,191900,43.18,43.28,43.18,43.20
WTIUSD,20040827,192000,43.18,43.29,43.18,43.29
WTIUSD,20040827,192100,43.30,43.30,43.28,43.28
WTIUSD,20040827,192200,43.30,43.30,43.28,43.28
WTIUSD,20040827,192300,43.30,43.30,43.18,43.30
WTIUSD,20040827,192400,43.30,43.30,43.28,43.29
WTIUSD,20040827,192500,43.29,43.29,43.20,43.28
WTIUSD,20040827,192600,43.29,43.30,43.20,43.30
WTIUSD,20040827,192700,43.29,43.29,43.18,43.18
WTIUSD,20040827,192800,43.18,43.20,43.18,43.20
WTIUSD,20040827,192900,43.18,43.19,43.18,43.19
DJIUSD,20040827,001600,10164,10164,10163,10163
DJIUSD,20040827,001700,10161,10163,10161,10163
DJIUSD,20040827,001800,10163,10163,10163,10163
DJIUSD,20040827,002700,10165,10165,10165,10165
DJIUSD,20040827,002900,10163,10166,10163,10164
DJIUSD,20040827,003100,10163,10164,10163,10163
DJIUSD,20040827,003700,10163,10163,10162,10162
DJIUSD,20040827,004400,10164,10164,10163,10163
DJIUSD,20040827,005600,10166,10166,10163,10163
DJIUSD,20040827,011000,10162,10163,10162,10162
DJIUSD,20040827,011200,10163,10163,10161,10161
DJIUSD,20040827,011900,10163,10163,10161,10161
DJIUSD,20040827,012900,10165,10165,10164,10164
DJIUSD,20040827,013100,10164,10166,10164,10165
DJIUSD,20040827,013200,10165,10169,10165,10169
DJIUSD,20040827,013600,10164,10165,10164,10165
DJIUSD,20040827,013800,10165,10165,10163,10163
DJIUSD,20040827,015100,10168,10168,10167,10168
DJIUSD,20040827,015400,10165,10166,10165,10166
DJIUSD,20040827,015500,10166,10167,10166,10167
DJIUSD,20040827,015700,10168,10168,10167,10167
DJIUSD,20040827,015900,10165,10165,10165,10165
DJIUSD,20040827,020400,10167,10167,10167,10167
DJIUSD,20040827,020500,10169,10169,10167,10167
DJIUSD,20040827,020600,10167,10168,10167,10168
DJIUSD,20040827,020800,10167,10167,10166,10166
DJIUSD,20040827,022100,10167,10168,10167,10168
DJIUSD,20040827,022400,10166,10167,10166,10166
DJIUSD,20040827,022900,10167,10167,10164,10164
DJIUSD,20040827,023500,10164,10165,10164,10164
DJIUSD,20040827,024600,10163,10165,10163,10165
DJIUSD,20040827,024700,10165,10165,10165,10165
DJIUSD,20040827,030100,10166,10166,10165,10165
DJIUSD,20040827,030800,10165,10165,10164,10165
DJIUSD,20040827,031200,10166,10166,10166,10166
DJIUSD,20040827,031400,10166,10170,10166,10168
DJIUSD,20040827,033900,10166,10168,10166,10168
DJIUSD,20040827,035200,10165,10166,10165,10166
DJIUSD,20040827,035500,10168,10168,10167,10167
DJIUSD,20040827,052300,10168,10169,10168,10169
DJIUSD,20040827,054200,10168,10169,10168,10169
DJIUSD,20040827,054700,10172,10172,10171,10171
DJIUSD,20040827,054900,10173,10174,10172,10172
DJIUSD,20040827,055500,10173,10174,10173,10173
DJIUSD,20040827,055700,10175,10175,10174,10174
DJIUSD,20040827,055900,10172,10173,10172,10172
DJIUSD,20040827,060200,10172,10172,10170,10170
DJIUSD,20040827,060300,10175,10178,10175,10178
DJIUSD,20040827,060400,10171,10171,10171,10171
DJIUSD,20040827,061300,10172,10173,10172,10173
DJIUSD,20040827,061600,10173,10173,10173,10173
DJIUSD,20040827,061900,10172,10174,10172,10174
DJIUSD,20040827,062000,10172,10172,10172,10172
DJIUSD,20040827,062900,10171,10173,10171,10171
DJIUSD,20040827,063500,10173,10174,10173,10173
DJIUSD,20040827,064000,10173,10175,10173,10174
DJIUSD,20040827,064100,10175,10176,10175,10176
DJIUSD,20040827,064300,10177,10178,10177,10178
DJIUSD,20040827,065200,10175,10175,10174,10175
DJIUSD,20040827,065400,10175,10176,10175,10176
DJIUSD,20040827,065500,10175,10175,10174,10175
DJIUSD,20040827,065600,10173,10175,10173,10174
DJIUSD,20040827,065800,10172,10173,10168,10169
DJIUSD,20040827,070100,10175,10176,10175,10175
DJIUSD,20040827,070700,10170,10171,10170,10171
DJIUSD,20040827,071000,10171,10172,10171,10172
DJIUSD,20040827,071200,10172,10172,10172,10172
DJIUSD,20040827,071300,10173,10173,10173,10173
DJIUSD,20040827,071400,10171,10172,10171,10172
DJIUSD,20040827,071500,10172,10172,10170,10170
DJIUSD,20040827,072100,10169,10170,10169,10169
DJIUSD,20040827,072200,10168,10170,10168,10168
DJIUSD,20040827,072700,10166,10166,10165,10165
DJIUSD,20040827,073000,10170,10170,10168,10169
DJIUSD,20040827,073400,10168,10168,10168,10168
DJIUSD,20040827,074300,10171,10171,10169,10169
DJIUSD,20040827,074400,10169,10169,10168,10168
DJIUSD,20040827,074500,10169,10172,10169,10171
DJIUSD,20040827,074700,10169,10170,10169,10170
DJIUSD,20040827,074800,10171,10175,10170,10175
DJIUSD,20040827,074900,10175,10176,10174,10176
DJIUSD,20040827,075300,10173,10174,10173,10173
DJIUSD,20040827,075400,10174,10175,10174,10175
DJIUSD,20040827,075900,10177,10177,10176,10177
DJIUSD,20040827,080000,10178,10181,10178,10181
DJIUSD,20040827,080100,10181,10181,10180,10180
DJIUSD,20040827,080200,10177,10181,10175,10181
DJIUSD,20040827,080500,10180,10181,10179,10180
DJIUSD,20040827,080700,10176,10178,10176,10178
DJIUSD,20040827,081000,10175,10176,10175,10176
DJIUSD,20040827,081100,10177,10177,10176,10176
DJIUSD,20040827,081500,10177,10178,10177,10177
DJIUSD,20040827,081600,10178,10178,10178,10178
DJIUSD,20040827,081800,10177,10179,10177,10177
DJIUSD,20040827,082100,10178,10181,10178,10181
DJIUSD,20040827,082200,10179,10179,10177,10177
DJIUSD,20040827,082600,10176,10177,10176,10177
DJIUSD,20040827,082700,10177,10178,10175,10175
DJIUSD,20040827,082900,10175,10179,10175,10179
DJIUSD,20040827,083700,10178,10179,10178,10179
DJIUSD,20040827,084000,10177,10177,10176,10176
DJIUSD,20040827,084100,10174,10174,10173,10173
DJIUSD,20040827,084300,10173,10173,10172,10172
DJIUSD,20040827,084800,10170,10171,10170,10171
DJIUSD,20040827,085100,10170,10170,10169,10170
DJIUSD,20040827,085200,10169,10170,10168,10168
DJIUSD,20040827,085300,10171,10171,10169,10170
DJIUSD,20040827,085400,10169,10169,10164,10164
DJIUSD,20040827,085500,10165,10166,10162,10162
DJIUSD,20040827,085600,10163,10164,10162,10164
DJIUSD,20040827,085800,10168,10168,10167,10168
DJIUSD,20040827,090100,10167,10167,10166,10166
DJIUSD,20040827,090200,10166,10166,10166,10166
DJIUSD,20040827,090300,10172,10172,10166,10166
DJIUSD,20040827,092500,10172,10174,10172,10173
DJIUSD,20040827,093500,10172,10172,10171,10171
DJIUSD,20040827,093600,10170,10170,10169,10169
DJIUSD,20040827,093900,10173,10173,10171,10171
DJIUSD,20040827,094000,10174,10174,10173,10173
DJIUSD,20040827,094300,10174,10175,10174,10175
DJIUSD,20040827,094700,10170,10172,10170,10172
DJIUSD,20040827,094900,10173,10174,10168,10173
DJIUSD,20040827,095000,10173,10174,10172,10174
DJIUSD,20040827,100000,10165,10166,10165,10165
DJIUSD,20040827,100100,10162,10163,10162,10163
DJIUSD,20040827,100200,10162,10165,10161,10165
DJIUSD,20040827,100300,10166,10167,10162,10162
DJIUSD,20040827,101300,10164,10164,10163,10163
DJIUSD,20040827,101500,10162,10163,10162,10163
DJIUSD,20040827,101600,10165,10169,10165,10169
DJIUSD,20040827,101800,10169,10170,10169,10169
DJIUSD,20040827,102200,10169,10169,10167,10168
DJIUSD,20040827,102600,10165,10166,10165,10165
DJIUSD,20040827,102700,10166,10166,10166,10166
DJIUSD,20040827,103000,10167,10167,10165,10167
DJIUSD,20040827,103100,10164,10167,10164,10167
DJIUSD,20040827,103500,10166,10167,10166,10167
DJIUSD,20040827,103700,10167,10169,10167,10168
DJIUSD,20040827,103900,10168,10168,10167,10167
DJIUSD,20040827,104500,10169,10171,10169,10171
DJIUSD,20040827,104700,10166,10169,10166,10168
DJIUSD,20040827,105400,10168,10170,10168,10169
DJIUSD,20040827,105900,10166,10166,10165,10165
DJIUSD,20040827,110000,10166,10168,10166,10167
DJIUSD,20040827,110700,10167,10168,10167,10168
DJIUSD,20040827,110800,10168,10171,10167,10170
DJIUSD,20040827,111200,10169,10169,10168,10168
DJIUSD,20040827,111300,10167,10169,10167,10168
DJIUSD,20040827,111600,10170,10170,10170,10170
DJIUSD,20040827,112600,10168,10168,10167,10167
DJIUSD,20040827,112700,10166,10167,10165,10166
DJIUSD,20040827,112900,10165,10167,10165,10166
DJIUSD,20040827,113100,10167,10167,10166,10166
DJIUSD,20040827,113300,10167,10167,10166,10167
DJIUSD,20040827,113700,10166,10166,10165,10166
DJIUSD,20040827,113800,10169,10169,10168,10168
DJIUSD,20040827,113900,10169,10169,10167,10167
DJIUSD,20040827,114100,10171,10171,10170,10170
DJIUSD,20040827,114500,10170,10170,10170,10170
DJIUSD,20040827,114700,10168,10168,10166,10167
DJIUSD,20040827,114800,10166,10167,10166,10167
DJIUSD,20040827,114900,10166,10167,10166,10167
DJIUSD,20040827,115000,10165,10167,10165,10167
DJIUSD,20040827,115100,10166,10166,10164,10164
DJIUSD,20040827,115200,10165,10165,10164,10164
DJIUSD,20040827,115400,10166,10166,10165,10165
DJIUSD,20040827,115700,10166,10166,10164,10165
DJIUSD,20040827,115900,10164,10165,10164,10165
DJIUSD,20040827,120000,10165,10165,10164,10164
DJIUSD,20040827,120100,10164,10164,10163,10164
DJIUSD,20040827,120300,10165,10165,10163,10163
DJIUSD,20040827,120400,10163,10164,10162,10164
DJIUSD,20040827,120500,10164,10164,10163,10163
DJIUSD,20040827,120700,10164,10164,10164,10164
DJIUSD,20040827,120800,10164,10165,10163,10163
DJIUSD,20040827,120900,10163,10166,10163,10165
DJIUSD,20040827,121100,10166,10166,10165,10165
DJIUSD,20040827,121200,10163,10165,10163,10165
DJIUSD,20040827,121300,10163,10165,10163,10164
DJIUSD,20040827,121500,10165,10166,10164,10165
DJIUSD,20040827,121600,10164,10165,10163,10163
DJIUSD,20040827,121700,10163,10163,10162,10162
DJIUSD,20040827,121900,10164,10167,10164,10167
DJIUSD,20040827,122000,10166,10172,10163,10169
DJIUSD,20040827,122100,10168,10169,10168,10169
DJIUSD,20040827,122200,10168,10169,10168,10169
DJIUSD,20040827,122300,10170,10170,10168,10168
DJIUSD,20040827,122400,10169,10169,10168,10169
DJIUSD,20040827,122500,10169,10169,10168,10168
DJIUSD,20040827,122600,10168,10168,10167,10167
DJIUSD,20040827,122700,10166,10168,10166,10168
DJIUSD,20040827,122800,10167,10169,10166,10166
DJIUSD,20040827,122900,10168,10169,10166,10168
DJIUSD,20040827,123000,10172,10177,10171,10176
DJIUSD,20040827,123100,10175,10177,10172,10173
DJIUSD,20040827,123200,10172,10172,10170,10171
DJIUSD,20040827,123300,10169,10175,10168,10175
DJIUSD,20040827,123400,10173,10176,10172,10172
DJIUSD,20040827,123500,10174,10174,10169,10169
DJIUSD,20040827,123600,10170,10173,10168,10173
DJIUSD,20040827,123700,10171,10173,10169,10171
DJIUSD,20040827,123800,10173,10177,10173,10176
DJIUSD,20040827,123900,10175,10175,10175,10175
DJIUSD,20040827,124000,10174,10175,10174,10174
DJIUSD,20040827,124100,10173,10174,10172,10174
DJIUSD,20040827,124200,10173,10175,10173,10175
DJIUSD,20040827,124300,10173,10174,10173,10173
DJIUSD,20040827,124400,10173,10175,10173,10174
DJIUSD,20040827,124500,10175,10176,10172,10174
DJIUSD,20040827,124600,10174,10177,10173,10177
DJIUSD,20040827,124700,10176,10176,10175,10176
DJIUSD,20040827,124800,10175,10177,10175,10177
DJIUSD,20040827,124900,10176,10176,10172,10172
DJIUSD,20040827,125000,10175,10175,10174,10174
DJIUSD,20040827,125100,10175,10177,10175,10176
DJIUSD,20040827,125200,10175,10175,10175,10175
DJIUSD,20040827,125400,10177,10178,10176,10178
DJIUSD,20040827,125500,10177,10178,10176,10178
DJIUSD,20040827,125600,10178,10178,10176,10176
DJIUSD,20040827,125700,10178,10178,10176,10177
DJIUSD,20040827,125800,10178,10178,10176,10178
DJIUSD,20040827,125900,10177,10177,10176,10176
DJIUSD,20040827,130000,10175,10176,10175,10175
DJIUSD,20040827,130100,10177,10180,10177,10179
DJIUSD,20040827,130200,10178,10184,10178,10180
DJIUSD,20040827,130300,10180,10180,10175,10177
DJIUSD,20040827,130400,10177,10181,10177,10179
DJIUSD,20040827,130500,10178,10178,10176,10176
DJIUSD,20040827,130600,10177,10178,10176,10178
DJIUSD,20040827,130700,10177,10178,10177,10177
DJIUSD,20040827,130800,10178,10178,10178,10178
DJIUSD,20040827,130900,10178,10181,10177,10181
DJIUSD,20040827,131000,10178,10178,10178,10178
DJIUSD,20040827,131100,10178,10180,10178,10180
DJIUSD,20040827,131300,10181,10181,10179,10179
DJIUSD,20040827,131400,10180,10181,10180,10180
DJIUSD,20040827,131500,10180,10182,10180,10181
DJIUSD,20040827,131600,10183,10183,10181,10182
DJIUSD,20040827,131700,10180,10182,10180,10181
DJIUSD,20040827,131800,10181,10184,10179,10181
DJIUSD,20040827,131900,10179,10183,10179,10183
DJIUSD,20040827,132000,10182,10183,10180,10180
DJIUSD,20040827,132100,10181,10182,10180,10180
DJIUSD,20040827,132200,10182,10182,10181,10181
DJIUSD,20040827,132300,10180,10181,10180,10181
DJIUSD,20040827,132400,10182,10182,10181,10182
DJIUSD,20040827,132500,10180,10182,10180,10181
DJIUSD,20040827,132600,10181,10182,10181,10181
DJIUSD,20040827,132700,10182,10182,10180,10180
DJIUSD,20040827,132800,10179,10179,10177,10177
DJIUSD,20040827,132900,10177,10177,10175,10175
DJIUSD,20040827,133000,10175,10177,10172,10173
DJIUSD,20040827,133100,10175,10176,10172,10175
DJIUSD,20040827,133200,10176,10178,10173,10176
DJIUSD,20040827,133300,10176,10179,10173,10178
DJIUSD,20040827,133400,10177,10177,10170,10172
DJIUSD,20040827,133500,10173,10174,10171,10173
DJIUSD,20040827,133600,10174,10175,10172,10173
DJIUSD,20040827,133700,10174,10174,10171,10174
DJIUSD,20040827,133800,10172,10173,10169,10169
DJIUSD,20040827,133900,10169,10170,10166,10167
DJIUSD,20040827,134000,10166,10169,10162,10164
DJIUSD,20040827,134100,10163,10168,10163,10166
DJIUSD,20040827,134200,10165,10169,10165,10167
DJIUSD,20040827,134300,10168,10169,10164,10168
DJIUSD,20040827,134400,10170,10172,10168,10170
DJIUSD,20040827,134500,10172,10177,10170,10176
DJIUSD,20040827,134600,10176,10179,10175,10175
DJIUSD,20040827,134700,10175,10183,10175,10182
DJIUSD,20040827,134800,10181,10183,10179,10179
DJIUSD,20040827,134900,10181,10181,10175,10175
DJIUSD,20040827,135000,10176,10178,10174,10175
DJIUSD,20040827,135100,10178,10181,10175,10180
DJIUSD,20040827,135200,10181,10181,10176,10178
DJIUSD,20040827,135300,10178,10180,10177,10179
DJIUSD,20040827,135400,10179,10179,10175,10175
DJIUSD,20040827,135500,10176,10178,10174,10178
DJIUSD,20040827,135600,10178,10179,10175,10176
DJIUSD,20040827,135700,10175,10176,10172,10175
DJIUSD,20040827,135800,10173,10178,10173,10178
DJIUSD,20040827,135900,10179,10180,10177,10177
DJIUSD,20040827,140000,10177,10179,10172,10176
DJIUSD,20040827,140100,10176,10178,10172,10174
DJIUSD,20040827,140200,10173,10177,10172,10177
DJIUSD,20040827,140300,10177,10186,10176,10185
DJIUSD,20040827,140400,10184,10191,10184,10186
DJIUSD,20040827,140500,10187,10188,10183,10183
DJIUSD,20040827,140600,10184,10188,10183,10187
DJIUSD,20040827,140700,10187,10187,10184,10184
DJIUSD,20040827,140800,10184,10188,10184,10188
DJIUSD,20040827,140900,10186,10188,10186,10187
DJIUSD,20040827,141000,10187,10195,10187,10191
DJIUSD,20040827,141100,10193,10193,10190,10191
DJIUSD,20040827,141200,10191,10193,10188,10189
DJIUSD,20040827,141300,10188,10191,10188,10190
DJIUSD,20040827,141400,10189,10190,10185,10185
DJIUSD,20040827,141500,10187,10187,10185,10185
DJIUSD,20040827,141600,10184,10186,10183,10186
DJIUSD,20040827,141700,10184,10185,10184,10184
DJIUSD,20040827,141800,10186,10187,10184,10186
DJIUSD,20040827,141900,10187,10187,10184,10184
DJIUSD,20040827,142000,10186,10186,10182,10184
DJIUSD,20040827,142100,10182,10183,10175,10175
DJIUSD,20040827,142200,10177,10177,10171,10177
DJIUSD,20040827,142300,10178,10178,10173,10174
DJIUSD,20040827,142400,10175,10179,10173,10179
DJIUSD,20040827,142500,10178,10183,10178,10182
DJIUSD,20040827,142600,10181,10182,10180,10182
DJIUSD,20040827,142700,10183,10185,10180,10183
DJIUSD,20040827,142800,10182,10184,10179,10184
DJIUSD,20040827,142900,10183,10185,10182,10183
DJIUSD,20040827,143000,10182,10184,10182,10182
DJIUSD,20040827,143100,10183,10183,10180,10180
DJIUSD,20040827,143200,10180,10181,10178,10178
DJIUSD,20040827,143300,10179,10190,10178,10188
DJIUSD,20040827,143400,10187,10187,10182,10182
DJIUSD,20040827,143500,10181,10185,10181,10185
DJIUSD,20040827,143600,10184,10187,10183,10186
DJIUSD,20040827,143700,10185,10186,10182,10182
DJIUSD,20040827,143800,10183,10184,10182,10184
DJIUSD,20040827,143900,10184,10185,10183,10184
DJIUSD,20040827,144000,10181,10182,10181,10181
DJIUSD,20040827,144100,10180,10182,10179,10179
DJIUSD,20040827,144200,10181,10182,10175,10179
DJIUSD,20040827,144300,10179,10182,10179,10181
DJIUSD,20040827,144400,10180,10180,10179,10179
DJIUSD,20040827,144500,10178,10182,10175,10182
DJIUSD,20040827,144600,10181,10184,10181,10182
DJIUSD,20040827,144700,10182,10183,10179,10181
DJIUSD,20040827,144800,10181,10182,10180,10180
DJIUSD,20040827,144900,10182,10183,10180,10183
DJIUSD,20040827,145000,10183,10185,10177,10180
DJIUSD,20040827,145100,10179,10181,10178,10178
DJIUSD,20040827,145200,10179,10180,10178,10180
DJIUSD,20040827,145300,10179,10182,10179,10180
DJIUSD,20040827,145400,10180,10182,10178,10178
DJIUSD,20040827,145500,10179,10183,10178,10180
DJIUSD,20040827,145600,10181,10182,10179,10179
DJIUSD,20040827,145700,10181,10184,10179,10179
DJIUSD,20040827,145800,10180,10181,10180,10181
DJIUSD,20040827,145900,10182,10183,10180,10182
DJIUSD,20040827,150000,10181,10184,10181,10183
DJIUSD,20040827,150100,10183,10183,10180,10182
DJIUSD,20040827,150200,10181,10187,10181,10187
DJIUSD,20040827,150300,10185,10190,10184,10187
DJIUSD,20040827,150400,10187,10189,10186,10189
DJIUSD,20040827,150500,10188,10190,10186,10187
DJIUSD,20040827,150600,10188,10189,10186,10188
DJIUSD,20040827,150700,10188,10189,10184,10188
DJIUSD,20040827,150800,10188,10188,10188,10188
DJIUSD,20040827,150900,10189,10190,10189,10190
DJIUSD,20040827,151000,10189,10191,10187,10189
DJIUSD,20040827,151100,10189,10189,10185,10187
DJIUSD,20040827,151200,10187,10187,10185,10185
DJIUSD,20040827,151300,10186,10187,10185,10187
DJIUSD,20040827,151400,10187,10187,10186,10187
DJIUSD,20040827,151500,10188,10189,10188,10188
DJIUSD,20040827,151600,10189,10189,10186,10186
DJIUSD,20040827,151700,10187,10187,10183,10185
DJIUSD,20040827,151800,10186,10186,10183,10184
DJIUSD,20040827,151900,10183,10190,10183,10188
DJIUSD,20040827,152000,10187,10188,10185,10187
DJIUSD,20040827,152100,10185,10188,10185,10188
DJIUSD,20040827,152200,10187,10187,10184,10185
DJIUSD,20040827,152300,10183,10184,10181,10181
DJIUSD,20040827,152400,10182,10184,10182,10183
DJIUSD,20040827,152500,10184,10187,10184,10185
DJIUSD,20040827,152600,10187,10187,10186,10187
DJIUSD,20040827,152700,10188,10188,10186,10188
DJIUSD,20040827,152800,10185,10188,10185,10188
DJIUSD,20040827,152900,10187,10188,10185,10185
DJIUSD,20040827,153000,10185,10187,10185,10186
DJIUSD,20040827,153100,10187,10187,10185,10185
DJIUSD,20040827,153200,10186,10186,10185,10186
DJIUSD,20040827,153300,10185,10187,10183,10183
DJIUSD,20040827,153400,10184,10187,10184,10187
DJIUSD,20040827,153500,10186,10189,10186,10189
DJIUSD,20040827,153600,10190,10191,10188,10189
DJIUSD,20040827,153700,10191,10197,10190,10194
DJIUSD,20040827,153800,10193,10196,10192,10194
DJIUSD,20040827,153900,10195,10197,10194,10194
DJIUSD,20040827,154000,10194,10194,10187,10188
DJIUSD,20040827,154100,10189,10191,10188,10191
DJIUSD,20040827,154200,10189,10191,10189,10190
DJIUSD,20040827,154300,10191,10191,10185,10187
DJIUSD,20040827,154400,10187,10187,10185,10185
DJIUSD,20040827,154500,10186,10188,10186,10187
DJIUSD,20040827,154600,10187,10187,10182,10183
DJIUSD,20040827,154700,10184,10188,10183,10188
DJIUSD,20040827,154800,10185,10187,10185,10185
DJIUSD,20040827,154900,10185,10186,10185,10186
DJIUSD,20040827,155000,10183,10185,10183,10184
DJIUSD,20040827,155100,10186,10188,10183,10186
DJIUSD,20040827,155200,10186,10186,10184,10184
DJIUSD,20040827,155300,10185,10185,10180,10183
DJIUSD,20040827,155400,10184,10185,10183,10184
DJIUSD,20040827,155500,10185,10185,10184,10184
DJIUSD,20040827,155600,10183,10183,10182,10182
DJIUSD,20040827,155700,10183,10184,10182,10183
DJIUSD,20040827,155800,10183,10185,10181,10183
DJIUSD,20040827,155900,10181,10183,10181,10182
DJIUSD,20040827,160000,10182,10184,10179,10179
DJIUSD,20040827,160100,10180,10183,10180,10181
DJIUSD,20040827,160200,10181,10185,10181,10183
DJIUSD,20040827,160300,10184,10184,10183,10183
DJIUSD,20040827,160400,10182,10183,10182,10183
DJIUSD,20040827,160500,10182,10183,10182,10183
DJIUSD,20040827,160600,10182,10185,10182,10183
DJIUSD,20040827,160700,10183,10184,10183,10184
DJIUSD,20040827,160800,10183,10183,10181,10181
DJIUSD,20040827,160900,10181,10181,10180,10180
DJIUSD,20040827,161000,10181,10186,10178,10184
DJIUSD,20040827,161100,10184,10185,10182,10184
DJIUSD,20040827,161200,10182,10183,10178,10179
DJIUSD,20040827,161300,10180,10185,10180,10185
DJIUSD,20040827,161400,10184,10184,10180,10180
DJIUSD,20040827,161500,10182,10183,10182,10183
DJIUSD,20040827,161600,10184,10184,10181,10183
DJIUSD,20040827,161700,10183,10183,10182,10182
DJIUSD,20040827,161800,10182,10184,10182,10182
DJIUSD,20040827,161900,10182,10184,10182,10183
DJIUSD,20040827,162000,10183,10184,10183,10184
DJIUSD,20040827,162100,10183,10183,10180,10182
DJIUSD,20040827,162200,10182,10182,10182,10182
DJIUSD,20040827,162300,10183,10183,10182,10182
DJIUSD,20040827,162400,10182,10184,10179,10181
DJIUSD,20040827,162500,10180,10181,10180,10181
DJIUSD,20040827,162600,10182,10182,10179,10180
DJIUSD,20040827,162700,10181,10181,10180,10181
DJIUSD,20040827,162800,10179,10181,10178,10180
DJIUSD,20040827,162900,10181,10181,10179,10180
DJIUSD,20040827,163000,10181,10181,10180,10181
DJIUSD,20040827,163100,10182,10183,10180,10180
DJIUSD,20040827,163200,10180,10181,10180,10181
DJIUSD,20040827,163300,10181,10181,10180,10180
DJIUSD,20040827,163400,10179,10182,10179,10182
DJIUSD,20040827,163500,10182,10182,10179,10179
DJIUSD,20040827,163600,10179,10181,10179,10181
DJIUSD,20040827,163700,10178,10181,10178,10181
DJIUSD,20040827,163800,10180,10181,10179,10180
DJIUSD,20040827,163900,10181,10185,10180,10182
DJIUSD,20040827,164000,10182,10185,10182,10185
DJIUSD,20040827,164100,10185,10185,10184,10185
DJIUSD,20040827,164200,10185,10185,10184,10185
DJIUSD,20040827,164300,10185,10186,10185,10186
DJIUSD,20040827,164400,10184,10186,10184,10184
DJIUSD,20040827,164500,10185,10185,10185,10185
DJIUSD,20040827,164600,10185,10187,10184,10187
DJIUSD,20040827,164700,10185,10186,10184,10184
DJIUSD,20040827,164800,10183,10185,10183,10185
DJIUSD,20040827,164900,10184,10186,10184,10186
DJIUSD,20040827,165000,10187,10187,10185,10186
DJIUSD,20040827,165100,10187,10187,10186,10186
DJIUSD,20040827,165200,10184,10185,10184,10185
DJIUSD,20040827,165300,10185,10185,10183,10185
DJIUSD,20040827,165400,10185,10185,10183,10185
DJIUSD,20040827,165500,10185,10186,10183,10183
DJIUSD,20040827,165700,10186,10186,10184,10186
DJIUSD,20040827,165800,10185,10189,10185,10188
DJIUSD,20040827,165900,10186,10188,10186,10188
DJIUSD,20040827,170000,10188,10188,10186,10187
DJIUSD,20040827,170100,10187,10187,10187,10187
DJIUSD,20040827,170200,10187,10188,10185,10185
DJIUSD,20040827,170300,10186,10188,10186,10187
DJIUSD,20040827,170400,10186,10188,10186,10188
DJIUSD,20040827,170500,10188,10188,10187,10188
DJIUSD,20040827,170600,10190,10190,10185,10185
DJIUSD,20040827,170700,10186,10187,10186,10187
DJIUSD,20040827,170800,10187,10187,10185,10185
DJIUSD,20040827,170900,10185,10188,10185,10188
DJIUSD,20040827,171000,10185,10187,10185,10187
DJIUSD,20040827,171100,10188,10189,10188,10188
DJIUSD,20040827,171200,10189,10189,10187,10187
DJIUSD,20040827,171300,10188,10188,10186,10186
DJIUSD,20040827,171400,10189,10193,10186,10192
DJIUSD,20040827,171500,10192,10197,10192,10195
DJIUSD,20040827,171600,10194,10196,10190,10190
DJIUSD,20040827,171700,10193,10193,10189,10192
DJIUSD,20040827,171800,10191,10193,10190,10191
DJIUSD,20040827,171900,10191,10194,10191,10192
DJIUSD,20040827,172000,10193,10193,10192,10192
DJIUSD,20040827,172100,10192,10193,10191,10192
DJIUSD,20040827,172200,10193,10193,10192,10192
DJIUSD,20040827,172300,10192,10192,10191,10191
DJIUSD,20040827,172400,10192,10192,10190,10190
DJIUSD,20040827,172500,10191,10192,10190,10190
DJIUSD,20040827,172600,10190,10195,10190,10194
DJIUSD,20040827,172700,10191,10193,10191,10193
DJIUSD,20040827,172800,10194,10194,10190,10190
DJIUSD,20040827,172900,10193,10193,10191,10191
DJIUSD,20040827,173000,10193,10193,10192,10193
DJIUSD,20040827,173100,10193,10193,10191,10192
DJIUSD,20040827,173200,10193,10193,10190,10190
DJIUSD,20040827,173300,10192,10192,10187,10188
DJIUSD,20040827,173400,10189,10191,10189,10189
DJIUSD,20040827,173500,10190,10191,10190,10190
DJIUSD,20040827,173600,10189,10189,10188,10188
DJIUSD,20040827,173700,10190,10191,10188,10190
DJIUSD,20040827,173800,10189,10189,10186,10186
DJIUSD,20040827,173900,10188,10188,10186,10186
DJIUSD,20040827,174000,10186,10187,10186,10187
DJIUSD,20040827,174100,10187,10191,10187,10191
DJIUSD,20040827,174200,10191,10191,10188,10188
DJIUSD,20040827,174300,10188,10189,10188,10188
DJIUSD,20040827,174400,10189,10189,10188,10188
DJIUSD,20040827,174500,10188,10191,10188,10191
DJIUSD,20040827,174600,10189,10192,10189,10192
DJIUSD,20040827,174700,10190,10194,10190,10194
DJIUSD,20040827,174800,10193,10195,10189,10191
DJIUSD,20040827,174900,10191,10192,10189,10189
DJIUSD,20040827,175000,10189,10192,10189,10191
DJIUSD,20040827,175100,10190,10193,10190,10191
DJIUSD,20040827,175200,10192,10192,10192,10192
DJIUSD,20040827,175300,10192,10192,10189,10191
DJIUSD,20040827,175400,10190,10191,10190,10191
DJIUSD,20040827,175500,10191,10191,10190,10191
DJIUSD,20040827,175600,10192,10192,10189,10191
DJIUSD,20040827,175700,10190,10193,10190,10191
DJIUSD,20040827,175800,10191,10192,10189,10189
DJIUSD,20040827,175900,10191,10191,10189,10189
DJIUSD,20040827,180000,10191,10194,10191,10192
DJIUSD,20040827,180100,10192,10193,10191,10191
DJIUSD,20040827,180200,10191,10191,10190,10190
DJIUSD,20040827,180300,10190,10192,10190,10192
DJIUSD,20040827,180400,10190,10199,10190,10197
DJIUSD,20040827,180500,10197,10197,10194,10195
DJIUSD,20040827,180600,10195,10196,10190,10191
DJIUSD,20040827,180700,10192,10195,10191,10194
DJIUSD,20040827,180800,10192,10193,10191,10191
DJIUSD,20040827,180900,10191,10193,10190,10191
DJIUSD,20040827,181000,10192,10192,10190,10190
DJIUSD,20040827,181100,10191,10193,10190,10193
DJIUSD,20040827,181200,10193,10194,10191,10192
DJIUSD,20040827,181300,10191,10191,10190,10191
DJIUSD,20040827,181400,10191,10193,10191,10192
DJIUSD,20040827,181500,10192,10193,10192,10193
DJIUSD,20040827,181600,10192,10205,10192,10200
DJIUSD,20040827,181700,10202,10203,10199,10200
DJIUSD,20040827,181800,10200,10200,10197,10197
DJIUSD,20040827,181900,10198,10199,10197,10199
DJIUSD,20040827,182000,10200,10200,10197,10199
DJIUSD,20040827,182100,10197,10199,10196,10198
DJIUSD,20040827,182200,10198,10198,10194,10194
DJIUSD,20040827,182300,10194,10200,10194,10200
DJIUSD,20040827,182400,10197,10197,10195,10195
DJIUSD,20040827,182500,10194,10195,10189,10191
DJIUSD,20040827,182600,10192,10193,10191,10192
DJIUSD,20040827,182700,10192,10197,10189,10196
DJIUSD,20040827,182800,10197,10198,10192,10192
DJIUSD,20040827,182900,10192,10195,10190,10194
DJIUSD,20040827,183000,10194,10196,10191,10191
DJIUSD,20040827,183100,10191,10192,10189,10189
DJIUSD,20040827,183200,10191,10198,10189,10195
DJIUSD,20040827,183300,10196,10196,10193,10194
DJIUSD,20040827,183400,10194,10196,10194,10196
DJIUSD,20040827,183500,10195,10197,10194,10195
DJIUSD,20040827,183600,10197,10197,10195,10196
DJIUSD,20040827,183700,10195,10197,10194,10197
DJIUSD,20040827,183800,10197,10197,10196,10196
DJIUSD,20040827,183900,10198,10198,10195,10198
DJIUSD,20040827,184000,10197,10198,10195,10196
DJIUSD,20040827,184100,10198,10203,10198,10201
DJIUSD,20040827,184200,10200,10202,10200,10202
DJIUSD,20040827,184300,10201,10202,10199,10199
DJIUSD,20040827,184400,10199,10202,10197,10197
DJIUSD,20040827,184500,10198,10201,10198,10201
DJIUSD,20040827,184600,10199,10204,10199,10204
DJIUSD,20040827,184700,10203,10209,10203,10203
DJIUSD,20040827,184800,10205,10206,10202,10205
DJIUSD,20040827,184900,10203,10204,10201,10204
DJIUSD,20040827,185000,10203,10207,10202,10205
DJIUSD,20040827,185100,10205,10206,10205,10205
DJIUSD,20040827,185200,10206,10207,10204,10204
DJIUSD,20040827,185300,10204,10210,10203,10207
DJIUSD,20040827,185400,10207,10210,10204,10207
DJIUSD,20040827,185500,10206,10207,10204,10206
DJIUSD,20040827,185600,10206,10208,10206,10207
DJIUSD,20040827,185700,10208,10208,10205,10208
DJIUSD,20040827,185800,10208,10208,10207,10207
DJIUSD,20040827,185900,10207,10207,10205,10205
DJIUSD,20040827,190000,10207,10207,10205,10206
DJIUSD,20040827,190100,10207,10209,10205,10208
DJIUSD,20040827,190200,10207,10207,10205,10205
DJIUSD,20040827,190300,10206,10206,10201,10201
DJIUSD,20040827,190400,10202,10206,10201,10206
DJIUSD,20040827,190500,10203,10206,10201,10203
DJIUSD,20040827,190600,10201,10204,10201,10204
DJIUSD,20040827,190700,10202,10203,10201,10201
DJIUSD,20040827,190800,10201,10205,10200,10203
DJIUSD,20040827,190900,10204,10205,10204,10205
DJIUSD,20040827,191000,10203,10205,10202,10205
DJIUSD,20040827,191100,10203,10203,10202,10202
DJIUSD,20040827,191200,10203,10203,10202,10202
DJIUSD,20040827,191300,10201,10203,10201,10202
DJIUSD,20040827,191400,10203,10204,10200,10200
DJIUSD,20040827,191500,10201,10201,10200,10201
DJIUSD,20040827,191600,10200,10201,10198,10198
DJIUSD,20040827,191700,10199,10199,10196,10198
DJIUSD,20040827,191800,10197,10199,10196,10199
DJIUSD,20040827,191900,10198,10199,10196,10197
DJIUSD,20040827,192000,10198,10199,10197,10197
DJIUSD,20040827,192100,10197,10200,10197,10199
DJIUSD,20040827,192200,10198,10199,10197,10197
DJIUSD,20040827,192300,10197,10199,10197,10197
DJIUSD,20040827,192400,10197,10199,10197,10197
DJIUSD,20040827,192500,10198,10199,10198,10198
DJIUSD,20040827,192600,10197,10197,10196,10197
DJIUSD,20040827,192700,10198,10199,10197,10197
DJIUSD,20040827,192800,10196,10198,10195,10196
DJIUSD,20040827,192900,10197,10197,10195,10196
DJIUSD,20040827,193000,10194,10195,10188,10190
DJIUSD,20040827,193100,10191,10191,10187,10188
DJIUSD,20040827,193200,10189,10194,10188,10193
DJIUSD,20040827,193300,10192,10193,10190,10191
DJIUSD,20040827,193400,10191,10193,10190,10193
DJIUSD,20040827,193500,10193,10193,10191,10193
DJIUSD,20040827,193600,10194,10194,10192,10194
DJIUSD,20040827,193700,10193,10197,10193,10197
DJIUSD,20040827,193800,10195,10195,10194,10194
DJIUSD,20040827,193900,10193,10194,10192,10193
DJIUSD,20040827,194000,10193,10193,10189,10190
DJIUSD,20040827,194100,10191,10192,10190,10190
DJIUSD,20040827,194200,10191,10191,10188,10188
DJIUSD,20040827,194300,10190,10191,10188,10190
DJIUSD,20040827,194400,10189,10189,10185,10187
DJIUSD,20040827,194500,10187,10190,10185,10185
DJIUSD,20040827,194600,10185,10186,10183,10185
DJIUSD,20040827,194700,10184,10187,10184,10186
DJIUSD,20040827,194800,10187,10187,10184,10187
DJIUSD,20040827,194900,10186,10190,10185,10188
DJIUSD,20040827,195000,10188,10191,10188,10191
DJIUSD,20040827,195100,10191,10191,10190,10191
DJIUSD,20040827,195200,10192,10193,10191,10192
DJIUSD,20040827,195300,10191,10192,10191,10191
DJIUSD,20040827,195400,10189,10192,10189,10189
DJIUSD,20040827,195500,10189,10191,10189,10191
DJIUSD,20040827,195600,10192,10193,10189,10189
DJIUSD,20040827,195700,10190,10194,10190,10194
DJIUSD,20040827,195800,10194,10197,10193,10197
DJIUSD,20040827,195900,10196,10200,10194,10198
DJIUSD,20040827,200000,10200,10206,10198,10201
DJIUSD,20040827,200100,10200,10204,10200,10200
DJIUSD,20040827,200200,10202,10202,10199,10199
DJIUSD,20040827,200300,10199,10201,10199,10201
DJIUSD,20040827,200400,10199,10204,10199,10204
DJIUSD,20040827,200500,10201,10202,10200,10200
DJIUSD,20040827,200600,10201,10202,10200,10200
DJIUSD,20040827,200700,10199,10202,10199,10201
DJIUSD,20040827,200800,10202,10203,10200,10202
DJIUSD,20040827,200900,10200,10201,10198,10198
DJIUSD,20040827,201000,10198,10200,10195,10199
DJIUSD,20040827,201100,10197,10197,10196,10196
DJIUSD,20040827,201200,10196,10196,10195,10195
DJIUSD,20040827,201300,10194,10196,10193,10195
DJIUSD,20040827,201400,10195,10204,10195,10201
DJIUSD,20040827,201500,10202,10205,10198,10201
DJIUSD,20040827,201600,10204,10204,10200,10204
DJIUSD,20040827,201700,10204,10205,10203,10203
DJIUSD,20040827,201800,10204,10204,10204,10204
DJIUSD,20040827,201900,10205,10205,10204,10205
DJIUSD,20040827,202000,10204,10204,10204,10204
DJIUSD,20040827,202100,10205,10205,10202,10203
DJIUSD,20040827,202200,10205,10205,10204,10204
DJIUSD,20040827,202300,10202,10203,10202,10203
DJIUSD,20040827,202400,10203,10203,10202,10202
DJIUSD,20040827,202500,10203,10203,10201,10202
DJIUSD,20040827,202600,10202,10204,10202,10204
DJIUSD,20040827,202700,10204,10204,10202,10204
DJIUSD,20040827,202900,10205,10205,10202,10204
DJIUSD,20040827,203200,10204,10204,10202,10202
DJIUSD,20040827,203300,10203,10203,10201,10201
DJIUSD,20040827,203500,10202,10203,10202,10202
DJIUSD,20040827,203600,10201,10204,10201,10204
DJIUSD,20040827,203900,10204,10204,10202,10203
DJIUSD,20040827,204000,10204,10204,10202,10202
DJIUSD,20040827,204100,10202,10206,10202,10206
DJIUSD,20040827,204300,10204,10206,10204,10204
DJIUSD,20040827,204400,10205,10205,10204,10205
DJIUSD,20040827,204500,10204,10204,10202,10202
DJIUSD,20040827,204600,10203,10204,10202,10204
DJIUSD,20040827,204700,10203,10203,10202,10202
DJIUSD,20040827,204900,10204,10205,10204,10205
DJIUSD,20040827,205000,10205,10205,10204,10204
DJIUSD,20040827,205100,10206,10206,10203,10203
DJIUSD,20040827,205200,10203,10205,10203,10203
DJIUSD,20040827,205300,10204,10206,10204,10205
DJIUSD,20040827,205400,10204,10205,10204,10205
DJIUSD,20040827,205900,10198,10198,10198,10198
SPXUSD,20040827,001000,1104,1104,1104,1104
SPXUSD,20040827,001200,1104,1104,1104,1104
SPXUSD,20040827,001700,1104,1104,1103,1103
SPXUSD,20040827,001900,1104,1104,1103,1103
SPXUSD,20040827,002000,1105,1105,1104,1104
SPXUSD,20040827,002100,1104,1104,1104,1104
SPXUSD,20040827,002200,1104,1105,1103,1103
SPXUSD,20040827,002300,1103,1104,1103,1104
SPXUSD,20040827,002700,1103,1104,1103,1104
SPXUSD,20040827,002800,1104,1104,1104,1104
SPXUSD,20040827,002900,1104,1104,1103,1103
SPXUSD,20040827,003000,1104,1104,1103,1103
SPXUSD,20040827,003500,1104,1104,1103,1103
SPXUSD,20040827,003600,1103,1104,1103,1104
SPXUSD,20040827,003900,1103,1103,1103,1103
SPXUSD,20040827,004000,1103,1104,1103,1104
SPXUSD,20040827,004100,1104,1104,1103,1104
SPXUSD,20040827,004200,1103,1104,1103,1104
SPXUSD,20040827,004300,1103,1105,1103,1104
SPXUSD,20040827,004400,1105,1105,1104,1105
SPXUSD,20040827,004500,1103,1104,1103,1104
SPXUSD,20040827,004700,1104,1104,1104,1104
SPXUSD,20040827,004900,1104,1104,1104,1104
SPXUSD,20040827,005200,1104,1104,1104,1104
SPXUSD,20040827,005500,1104,1105,1103,1103
SPXUSD,20040827,005700,1104,1104,1103,1103
SPXUSD,20040827,005900,1103,1105,1103,1104
SPXUSD,20040827,010000,1104,1104,1103,1103
SPXUSD,20040827,010100,1103,1104,1103,1103
SPXUSD,20040827,010200,1104,1104,1103,1104
SPXUSD,20040827,010300,1103,1104,1102,1104
SPXUSD,20040827,010500,1104,1104,1103,1103
SPXUSD,20040827,010600,1103,1103,1103,1103
SPXUSD,20040827,010700,1104,1104,1102,1102
SPXUSD,20040827,010800,1104,1104,1103,1104
SPXUSD,20040827,010900,1104,1104,1103,1103
SPXUSD,20040827,011000,1103,1103,1102,1103
SPXUSD,20040827,011100,1104,1104,1104,1104
SPXUSD,20040827,011500,1103,1104,1103,1104
SPXUSD,20040827,011600,1104,1104,1103,1103
SPXUSD,20040827,011700,1102,1102,1102,1102
SPXUSD,20040827,011800,1103,1104,1102,1103
SPXUSD,20040827,011900,1102,1104,1102,1104
SPXUSD,20040827,012200,1103,1104,1102,1103
SPXUSD,20040827,012300,1104,1104,1102,1104
SPXUSD,20040827,012500,1103,1104,1103,1104
SPXUSD,20040827,012600,1103,1103,1102,1103
SPXUSD,20040827,012700,1103,1104,1103,1104
SPXUSD,20040827,012800,1103,1104,1103,1104
SPXUSD,20040827,012900,1102,1103,1102,1103
SPXUSD,20040827,013100,1103,1104,1103,1103
SPXUSD,20040827,013200,1102,1104,1102,1104
SPXUSD,20040827,013500,1104,1104,1103,1104
SPXUSD,20040827,014000,1103,1104,1103,1104
SPXUSD,20040827,014100,1103,1103,1103,1103
SPXUSD,20040827,014200,1104,1104,1104,1104
SPXUSD,20040827,014600,1103,1103,1103,1103
SPXUSD,20040827,014800,1103,1104,1103,1104
SPXUSD,20040827,020300,1103,1104,1103,1104
SPXUSD,20040827,020400,1103,1104,1103,1104
SPXUSD,20040827,020700,1103,1104,1103,1103
SPXUSD,20040827,020800,1103,1103,1103,1103
SPXUSD,20040827,020900,1102,1104,1102,1102
SPXUSD,20040827,021000,1104,1104,1102,1102
SPXUSD,20040827,021100,1103,1103,1102,1103
SPXUSD,20040827,021200,1104,1104,1103,1104
SPXUSD,20040827,021500,1104,1104,1102,1102
SPXUSD,20040827,021600,1104,1104,1103,1103
SPXUSD,20040827,021700,1103,1103,1102,1102
SPXUSD,20040827,022100,1103,1104,1103,1104
SPXUSD,20040827,022200,1103,1104,1103,1103
SPXUSD,20040827,023100,1104,1104,1102,1102
SPXUSD,20040827,023200,1102,1103,1102,1103
SPXUSD,20040827,023300,1103,1104,1103,1103
SPXUSD,20040827,023500,1104,1104,1103,1104
SPXUSD,20040827,023800,1103,1104,1102,1104
SPXUSD,20040827,023900,1102,1103,1102,1103
SPXUSD,20040827,024000,1102,1104,1102,1104
SPXUSD,20040827,024300,1103,1104,1103,1104
SPXUSD,20040827,024400,1104,1104,1103,1104
SPXUSD,20040827,024500,1103,1104,1103,1103
SPXUSD,20040827,024600,1104,1104,1104,1104
SPXUSD,20040827,024700,1103,1104,1103,1104
SPXUSD,20040827,024900,1104,1104,1103,1103
SPXUSD,20040827,025300,1104,1104,1102,1104
SPXUSD,20040827,025600,1102,1104,1102,1104
SPXUSD,20040827,025800,1104,1104,1103,1104
SPXUSD,20040827,030000,1104,1104,1103,1104
SPXUSD,20040827,030300,1104,1104,1103,1103
SPXUSD,20040827,030600,1103,1104,1103,1104
SPXUSD,20040827,030800,1103,1104,1103,1104
SPXUSD,20040827,031400,1104,1104,1103,1103
SPXUSD,20040827,031600,1103,1103,1103,1103
SPXUSD,20040827,031900,1103,1103,1103,1103
SPXUSD,20040827,032400,1104,1104,1103,1104
SPXUSD,20040827,033200,1104,1104,1103,1103
SPXUSD,20040827,033600,1103,1103,1103,1103
SPXUSD,20040827,033800,1104,1104,1103,1103
SPXUSD,20040827,035000,1103,1104,1103,1103
SPXUSD,20040827,035200,1103,1104,1103,1103
SPXUSD,20040827,035500,1103,1104,1103,1104
SPXUSD,20040827,040100,1103,1103,1102,1102
SPXUSD,20040827,040200,1104,1104,1103,1103
SPXUSD,20040827,040500,1102,1103,1102,1103
SPXUSD,20040827,040600,1102,1104,1102,1102
SPXUSD,20040827,040800,1103,1103,1103,1103
SPXUSD,20040827,040900,1104,1104,1103,1104
SPXUSD,20040827,041000,1103,1104,1103,1104
SPXUSD,20040827,041200,1104,1104,1103,1104
SPXUSD,20040827,041500,1103,1104,1102,1104
SPXUSD,20040827,041600,1104,1104,1103,1103
SPXUSD,20040827,041700,1103,1103,1103,1103
SPXUSD,20040827,041800,1104,1104,1103,1103
SPXUSD,20040827,042800,1103,1103,1103,1103
SPXUSD,20040827,043400,1104,1104,1102,1102
SPXUSD,20040827,043500,1103,1104,1103,1103
SPXUSD,20040827,043600,1104,1104,1103,1103
SPXUSD,20040827,043700,1103,1103,1103,1103
SPXUSD,20040827,043800,1103,1104,1103,1104
SPXUSD,20040827,044200,1104,1104,1103,1103
SPXUSD,20040827,044300,1104,1104,1103,1103
SPXUSD,20040827,044500,1103,1104,1103,1104
SPXUSD,20040827,044700,1103,1104,1103,1104
SPXUSD,20040827,044800,1103,1103,1103,1103
SPXUSD,20040827,044900,1102,1103,1102,1103
SPXUSD,20040827,045300,1104,1104,1103,1103
SPXUSD,20040827,050300,1103,1104,1103,1104
SPXUSD,20040827,050400,1103,1104,1103,1103
SPXUSD,20040827,051500,1104,1104,1102,1103
SPXUSD,20040827,051900,1102,1103,1102,1103
SPXUSD,20040827,052000,1103,1104,1103,1103
SPXUSD,20040827,052600,1104,1104,1104,1104
SPXUSD,20040827,053100,1103,1104,1102,1103
SPXUSD,20040827,054300,1103,1104,1103,1103
SPXUSD,20040827,054700,1104,1104,1103,1104
SPXUSD,20040827,054800,1104,1104,1103,1104
SPXUSD,20040827,054900,1102,1104,1102,1104
SPXUSD,20040827,055400,1103,1104,1102,1102
SPXUSD,20040827,060400,1104,1104,1103,1103
SPXUSD,20040827,060800,1103,1104,1103,1104
SPXUSD,20040827,061500,1103,1104,1103,1103
SPXUSD,20040827,061600,1103,1105,1103,1104
SPXUSD,20040827,061700,1103,1103,1103,1103
SPXUSD,20040827,061800,1104,1104,1103,1103
SPXUSD,20040827,062300,1104,1104,1103,1103
SPXUSD,20040827,062600,1103,1104,1103,1104
SPXUSD,20040827,062700,1103,1103,1103,1103
SPXUSD,20040827,063300,1104,1104,1103,1103
SPXUSD,20040827,063600,1103,1105,1103,1105
SPXUSD,20040827,064000,1103,1104,1103,1103
SPXUSD,20040827,064100,1104,1104,1103,1103
SPXUSD,20040827,064200,1104,1105,1104,1104
SPXUSD,20040827,064300,1104,1105,1103,1103
SPXUSD,20040827,064600,1104,1104,1104,1104
SPXUSD,20040827,064700,1104,1104,1104,1104
SPXUSD,20040827,064800,1104,1104,1103,1104
SPXUSD,20040827,065000,1105,1105,1103,1104
SPXUSD,20040827,065100,1103,1105,1103,1104
SPXUSD,20040827,065200,1105,1105,1104,1105
SPXUSD,20040827,065400,1105,1105,1104,1104
SPXUSD,20040827,065700,1105,1105,1103,1103
SPXUSD,20040827,065900,1104,1104,1103,1103
SPXUSD,20040827,070000,1104,1104,1104,1104
SPXUSD,20040827,070100,1104,1104,1103,1103
SPXUSD,20040827,070200,1104,1105,1103,1104
SPXUSD,20040827,070300,1103,1104,1103,1104
SPXUSD,20040827,070400,1105,1105,1103,1103
SPXUSD,20040827,070500,1104,1105,1104,1104
SPXUSD,20040827,071300,1105,1105,1103,1104
SPXUSD,20040827,071500,1104,1104,1103,1104
SPXUSD,20040827,071800,1104,1105,1104,1105
SPXUSD,20040827,071900,1104,1104,1103,1103
SPXUSD,20040827,072000,1104,1104,1104,1104
SPXUSD,20040827,072100,1103,1104,1103,1104
SPXUSD,20040827,072200,1103,1104,1103,1104
SPXUSD,20040827,072300,1103,1104,1102,1103
SPXUSD,20040827,072400,1103,1104,1103,1104
SPXUSD,20040827,072600,1104,1104,1103,1104
SPXUSD,20040827,072700,1104,1104,1103,1103
SPXUSD,20040827,072800,1103,1103,1102,1102
SPXUSD,20040827,073000,1103,1103,1103,1103
SPXUSD,20040827,073100,1104,1104,1103,1103
SPXUSD,20040827,073200,1104,1104,1103,1103
SPXUSD,20040827,073300,1103,1104,1103,1103
SPXUSD,20040827,073400,1103,1103,1103,1103
SPXUSD,20040827,073600,1104,1104,1103,1103
SPXUSD,20040827,073700,1104,1104,1103,1103
SPXUSD,20040827,073900,1103,1104,1103,1104
SPXUSD,20040827,074000,1104,1104,1103,1103
SPXUSD,20040827,074100,1104,1104,1103,1104
SPXUSD,20040827,074200,1104,1104,1104,1104
SPXUSD,20040827,074400,1103,1105,1103,1105
SPXUSD,20040827,074500,1105,1105,1103,1105
SPXUSD,20040827,074600,1104,1104,1103,1103
SPXUSD,20040827,074700,1105,1105,1103,1103
SPXUSD,20040827,074800,1105,1105,1103,1105
SPXUSD,20040827,074900,1104,1105,1104,1105
SPXUSD,20040827,075000,1104,1105,1103,1105
SPXUSD,20040827,075100,1104,1104,1104,1104
SPXUSD,20040827,075200,1104,1105,1103,1105
SPXUSD,20040827,075300,1105,1105,1104,1104
SPXUSD,20040827,075400,1105,1105,1104,1105
SPXUSD,20040827,075600,1103,1105,1103,1105
SPXUSD,20040827,075800,1105,1105,1104,1104
SPXUSD,20040827,075900,1105,1105,1104,1104
SPXUSD,20040827,080000,1105,1106,1105,1105
SPXUSD,20040827,080100,1105,1106,1105,1106
SPXUSD,20040827,080200,1106,1106,1104,1104
SPXUSD,20040827,080300,1104,1106,1104,1106
SPXUSD,20040827,080400,1105,1106,1105,1105
SPXUSD,20040827,080500,1104,1106,1104,1104
SPXUSD,20040827,080600,1105,1105,1104,1104
SPXUSD,20040827,080700,1105,1105,1103,1104
SPXUSD,20040827,080800,1106,1106,1105,1105
SPXUSD,20040827,080900,1105,1105,1104,1105
SPXUSD,20040827,081000,1105,1106,1104,1104
SPXUSD,20040827,081100,1105,1105,1104,1105
SPXUSD,20040827,081200,1105,1105,1104,1104
SPXUSD,20040827,081300,1104,1105,1104,1104
SPXUSD,20040827,081400,1105,1105,1104,1104
SPXUSD,20040827,081500,1104,1105,1104,1104
SPXUSD,20040827,081600,1104,1105,1104,1105
SPXUSD,20040827,081800,1105,1105,1105,1105
SPXUSD,20040827,082300,1104,1105,1104,1105
SPXUSD,20040827,082500,1105,1105,1104,1104
SPXUSD,20040827,082700,1105,1105,1104,1104
SPXUSD,20040827,082800,1104,1104,1104,1104
SPXUSD,20040827,082900,1104,1105,1104,1104
SPXUSD,20040827,083000,1104,1105,1104,1105
SPXUSD,20040827,083100,1104,1105,1104,1105
SPXUSD,20040827,083200,1105,1105,1104,1105
SPXUSD,20040827,083400,1105,1105,1104,1104
SPXUSD,20040827,083500,1104,1105,1104,1105
SPXUSD,20040827,083600,1105,1105,1105,1105
SPXUSD,20040827,083700,1105,1105,1104,1104
SPXUSD,20040827,084000,1105,1105,1104,1104
SPXUSD,20040827,084100,1105,1105,1105,1105
SPXUSD,20040827,084200,1104,1104,1104,1104
SPXUSD,20040827,084300,1105,1105,1103,1104
SPXUSD,20040827,084400,1105,1105,1105,1105
SPXUSD,20040827,084500,1105,1105,1105,1105
SPXUSD,20040827,084600,1104,1104,1103,1103
SPXUSD,20040827,084700,1104,1104,1103,1103
SPXUSD,20040827,084800,1104,1104,1104,1104
SPXUSD,20040827,085000,1104,1104,1103,1103
SPXUSD,20040827,085100,1103,1105,1103,1104
SPXUSD,20040827,085200,1103,1104,1103,1104
SPXUSD,20040827,085300,1105,1105,1103,1103
SPXUSD,20040827,085400,1104,1105,1103,1105
SPXUSD,20040827,085500,1104,1104,1102,1102
SPXUSD,20040827,085600,1103,1104,1103,1104
SPXUSD,20040827,085700,1103,1104,1103,1103
SPXUSD,20040827,085800,1103,1104,1103,1104
SPXUSD,20040827,090000,1104,1104,1104,1104
SPXUSD,20040827,090100,1103,1104,1103,1103
SPXUSD,20040827,090200,1103,1104,1103,1103
SPXUSD,20040827,090300,1104,1105,1104,1104
SPXUSD,20040827,090400,1104,1105,1104,1105
SPXUSD,20040827,090700,1105,1105,1103,1103
SPXUSD,20040827,090800,1104,1104,1103,1103
SPXUSD,20040827,090900,1103,1104,1103,1104
SPXUSD,20040827,091000,1104,1105,1104,1104
SPXUSD,20040827,091200,1104,1104,1103,1103
SPXUSD,20040827,091300,1104,1104,1104,1104
SPXUSD,20040827,091400,1103,1103,1103,1103
SPXUSD,20040827,091500,1104,1105,1104,1105
SPXUSD,20040827,091700,1105,1105,1103,1103
SPXUSD,20040827,091800,1103,1104,1103,1104
SPXUSD,20040827,091900,1104,1104,1103,1104
SPXUSD,20040827,092000,1104,1104,1104,1104
SPXUSD,20040827,092300,1105,1105,1104,1105
SPXUSD,20040827,092600,1104,1105,1104,1105
SPXUSD,20040827,092800,1104,1104,1104,1104
SPXUSD,20040827,092900,1104,1104,1103,1103
SPXUSD,20040827,093200,1105,1105,1103,1103
SPXUSD,20040827,093300,1103,1104,1103,1104
SPXUSD,20040827,093500,1104,1105,1104,1104
SPXUSD,20040827,093600,1104,1105,1104,1105
SPXUSD,20040827,093700,1104,1105,1104,1104
SPXUSD,20040827,093800,1104,1105,1104,1105
SPXUSD,20040827,093900,1104,1104,1104,1104
SPXUSD,20040827,094000,1103,1105,1103,1105
SPXUSD,20040827,094100,1103,1105,1103,1104
SPXUSD,20040827,094200,1104,1105,1104,1105
SPXUSD,20040827,094300,1105,1105,1104,1105
SPXUSD,20040827,094400,1105,1105,1104,1105
SPXUSD,20040827,094500,1104,1104,1104,1104
SPXUSD,20040827,094600,1103,1104,1103,1104
SPXUSD,20040827,094700,1104,1104,1103,1103
SPXUSD,20040827,094800,1104,1104,1103,1103
SPXUSD,20040827,094900,1103,1105,1103,1105
SPXUSD,20040827,095000,1104,1105,1103,1104
SPXUSD,20040827,095100,1103,1104,1103,1104
SPXUSD,20040827,095500,1105,1105,1103,1104
SPXUSD,20040827,095600,1103,1104,1103,1104
SPXUSD,20040827,095700,1104,1104,1104,1104
SPXUSD,20040827,095800,1103,1103,1103,1103
SPXUSD,20040827,095900,1103,1103,1103,1103
SPXUSD,20040827,100000,1103,1104,1103,1104
SPXUSD,20040827,100100,1104,1104,1104,1104
SPXUSD,20040827,100200,1103,1104,1102,1104
SPXUSD,20040827,100300,1103,1104,1103,1104
SPXUSD,20040827,100400,1102,1102,1102,1102
SPXUSD,20040827,100500,1103,1104,1102,1102
SPXUSD,20040827,100600,1104,1104,1102,1103
SPXUSD,20040827,100700,1103,1104,1103,1104
SPXUSD,20040827,100800,1104,1104,1103,1104
SPXUSD,20040827,100900,1104,1104,1104,1104
SPXUSD,20040827,101000,1103,1104,1103,1104
SPXUSD,20040827,101100,1103,1104,1103,1104
SPXUSD,20040827,101300,1103,1104,1103,1104
SPXUSD,20040827,101600,1103,1104,1103,1104
SPXUSD,20040827,101700,1104,1104,1103,1103
SPXUSD,20040827,101800,1104,1104,1103,1103
SPXUSD,20040827,101900,1103,1104,1103,1104
SPXUSD,20040827,102100,1103,1103,1103,1103
SPXUSD,20040827,102200,1103,1104,1103,1104
SPXUSD,20040827,102400,1104,1104,1103,1103
SPXUSD,20040827,102700,1104,1104,1103,1104
SPXUSD,20040827,103000,1104,1104,1103,1104
SPXUSD,20040827,103100,1103,1104,1103,1103
SPXUSD,20040827,103200,1103,1104,1103,1104
SPXUSD,20040827,103500,1102,1104,1102,1104
SPXUSD,20040827,103600,1103,1103,1103,1103
SPXUSD,20040827,103700,1104,1104,1102,1102
SPXUSD,20040827,103800,1104,1104,1103,1104
SPXUSD,20040827,103900,1104,1104,1104,1104
SPXUSD,20040827,104000,1103,1103,1103,1103
SPXUSD,20040827,104100,1103,1104,1103,1104
SPXUSD,20040827,104500,1104,1104,1103,1103
SPXUSD,20040827,104600,1103,1103,1103,1103
SPXUSD,20040827,104700,1103,1103,1103,1103
SPXUSD,20040827,105000,1103,1103,1103,1103
SPXUSD,20040827,105100,1102,1104,1102,1104
SPXUSD,20040827,105200,1103,1103,1103,1103
SPXUSD,20040827,105300,1103,1103,1103,1103
SPXUSD,20040827,105600,1103,1104,1103,1104
SPXUSD,20040827,105800,1102,1104,1102,1104
SPXUSD,20040827,105900,1103,1103,1103,1103
SPXUSD,20040827,110000,1102,1104,1102,1103
SPXUSD,20040827,110100,1104,1104,1103,1103
SPXUSD,20040827,110200,1103,1104,1103,1104
SPXUSD,20040827,110400,1104,1104,1103,1104
SPXUSD,20040827,110600,1102,1104,1102,1103
SPXUSD,20040827,110800,1104,1104,1104,1104
SPXUSD,20040827,110900,1104,1104,1103,1104
SPXUSD,20040827,111000,1104,1104,1103,1103
SPXUSD,20040827,111200,1104,1104,1104,1104
SPXUSD,20040827,111300,1104,1104,1103,1103
SPXUSD,20040827,111400,1104,1104,1104,1104
SPXUSD,20040827,111600,1104,1104,1103,1104
SPXUSD,20040827,111700,1103,1104,1103,1103
SPXUSD,20040827,111900,1104,1104,1103,1103
SPXUSD,20040827,112100,1104,1105,1104,1105
SPXUSD,20040827,112300,1104,1104,1103,1103
SPXUSD,20040827,112400,1103,1103,1103,1103
SPXUSD,20040827,112600,1103,1103,1103,1103
SPXUSD,20040827,112700,1103,1103,1102,1102
SPXUSD,20040827,112800,1103,1103,1103,1103
SPXUSD,20040827,112900,1103,1103,1102,1102
SPXUSD,20040827,113000,1103,1104,1102,1104
SPXUSD,20040827,113100,1104,1104,1103,1104
SPXUSD,20040827,113200,1102,1103,1102,1102
SPXUSD,20040827,113300,1102,1104,1102,1104
SPXUSD,20040827,113500,1103,1103,1103,1103
SPXUSD,20040827,113600,1103,1103,1102,1102
SPXUSD,20040827,113800,1103,1103,1103,1103
SPXUSD,20040827,113900,1103,1104,1103,1104
SPXUSD,20040827,114000,1103,1104,1103,1103
SPXUSD,20040827,114100,1103,1104,1103,1104
SPXUSD,20040827,114300,1103,1104,1103,1104
SPXUSD,20040827,114500,1103,1104,1103,1104
SPXUSD,20040827,114700,1105,1105,1103,1103
SPXUSD,20040827,114800,1104,1104,1104,1104
SPXUSD,20040827,114900,1103,1104,1103,1104
SPXUSD,20040827,115100,1104,1104,1104,1104
SPXUSD,20040827,115200,1104,1104,1102,1102
SPXUSD,20040827,115300,1103,1104,1102,1102
SPXUSD,20040827,115400,1103,1103,1102,1102
SPXUSD,20040827,115500,1102,1104,1102,1104
SPXUSD,20040827,115600,1102,1103,1102,1103
SPXUSD,20040827,115700,1104,1104,1103,1104
SPXUSD,20040827,115800,1103,1103,1102,1102
SPXUSD,20040827,115900,1103,1104,1103,1103
SPXUSD,20040827,120000,1102,1103,1102,1103
SPXUSD,20040827,120100,1102,1103,1102,1102
SPXUSD,20040827,120400,1102,1102,1102,1102
SPXUSD,20040827,120500,1103,1104,1103,1103
SPXUSD,20040827,120600,1103,1103,1103,1103
SPXUSD,20040827,120700,1102,1103,1102,1102
SPXUSD,20040827,120800,1102,1103,1102,1103
SPXUSD,20040827,120900,1103,1104,1103,1104
SPXUSD,20040827,121000,1103,1104,1102,1102
SPXUSD,20040827,121100,1103,1103,1102,1103
SPXUSD,20040827,121200,1103,1104,1103,1104
SPXUSD,20040827,121300,1104,1104,1102,1102
SPXUSD,20040827,121500,1103,1103,1103,1103
SPXUSD,20040827,121600,1103,1103,1102,1103
SPXUSD,20040827,121700,1103,1103,1102,1102
SPXUSD,20040827,121800,1103,1104,1103,1104
SPXUSD,20040827,121900,1104,1104,1102,1102
SPXUSD,20040827,122000,1103,1104,1102,1104
SPXUSD,20040827,122100,1102,1103,1102,1103
SPXUSD,20040827,122200,1102,1104,1102,1103
SPXUSD,20040827,122300,1103,1103,1103,1103
SPXUSD,20040827,122400,1104,1104,1102,1102
SPXUSD,20040827,122500,1104,1104,1103,1103
SPXUSD,20040827,122600,1104,1104,1103,1103
SPXUSD,20040827,122700,1103,1104,1102,1102
SPXUSD,20040827,122800,1103,1103,1102,1102
SPXUSD,20040827,122900,1103,1103,1102,1103
SPXUSD,20040827,123000,1103,1104,1103,1104
SPXUSD,20040827,123100,1105,1105,1103,1103
SPXUSD,20040827,123200,1104,1104,1103,1103
SPXUSD,20040827,123300,1103,1105,1103,1104
SPXUSD,20040827,123400,1105,1105,1104,1105
SPXUSD,20040827,123500,1104,1105,1104,1104
SPXUSD,20040827,123600,1103,1104,1103,1104
SPXUSD,20040827,123700,1103,1104,1103,1104
SPXUSD,20040827,123800,1103,1105,1103,1105
SPXUSD,20040827,123900,1105,1105,1103,1105
SPXUSD,20040827,124000,1104,1105,1104,1105
SPXUSD,20040827,124100,1105,1105,1104,1104
SPXUSD,20040827,124200,1104,1105,1104,1105
SPXUSD,20040827,124300,1105,1105,1103,1104
SPXUSD,20040827,124400,1103,1104,1103,1104
SPXUSD,20040827,124500,1104,1105,1104,1105
SPXUSD,20040827,124600,1103,1105,1103,1104
SPXUSD,20040827,124700,1104,1105,1104,1105
SPXUSD,20040827,124800,1104,1105,1104,1105
SPXUSD,20040827,124900,1104,1105,1103,1103
SPXUSD,20040827,125000,1104,1105,1104,1105
SPXUSD,20040827,125100,1104,1104,1104,1104
SPXUSD,20040827,125200,1105,1105,1104,1104
SPXUSD,20040827,125300,1104,1105,1104,1105
SPXUSD,20040827,125400,1104,1105,1104,1105
SPXUSD,20040827,125500,1105,1105,1104,1105
SPXUSD,20040827,125600,1104,1105,1103,1105
SPXUSD,20040827,125700,1105,1106,1104,1104
SPXUSD,20040827,125800,1105,1105,1105,1105
SPXUSD,20040827,125900,1105,1105,1103,1104
SPXUSD,20040827,130000,1104,1105,1103,1103
SPXUSD,20040827,130100,1105,1106,1104,1105
SPXUSD,20040827,130200,1105,1106,1105,1105
SPXUSD,20040827,130300,1104,1105,1104,1104
SPXUSD,20040827,130400,1106,1106,1105,1105
SPXUSD,20040827,130500,1104,1105,1104,1105
SPXUSD,20040827,130600,1105,1105,1104,1105
SPXUSD,20040827,130700,1105,1105,1105,1105
SPXUSD,20040827,130800,1105,1106,1104,1104
SPXUSD,20040827,130900,1105,1105,1104,1104
SPXUSD,20040827,131000,1105,1105,1105,1105
SPXUSD,20040827,131100,1105,1105,1105,1105
SPXUSD,20040827,131200,1105,1105,1104,1104
SPXUSD,20040827,131300,1105,1105,1104,1105
SPXUSD,20040827,131400,1104,1105,1104,1104
SPXUSD,20040827,131500,1105,1106,1105,1106
SPXUSD,20040827,131600,1105,1105,1104,1104
SPXUSD,20040827,131700,1105,1106,1105,1105
SPXUSD,20040827,131800,1104,1106,1104,1106
SPXUSD,20040827,131900,1104,1106,1104,1106
SPXUSD,20040827,132000,1104,1105,1104,1105
SPXUSD,20040827,132100,1106,1106,1105,1106
SPXUSD,20040827,132200,1105,1106,1105,1106
SPXUSD,20040827,132300,1105,1105,1105,1105
SPXUSD,20040827,132400,1104,1105,1104,1104
SPXUSD,20040827,132500,1104,1105,1104,1105
SPXUSD,20040827,132600,1106,1106,1104,1104
SPXUSD,20040827,132700,1106,1106,1104,1104
SPXUSD,20040827,132800,1104,1106,1104,1105
SPXUSD,20040827,132900,1105,1105,1105,1105
SPXUSD,20040827,133000,1104,1105,1104,1105
SPXUSD,20040827,133100,1104,1105,1104,1105
SPXUSD,20040827,133200,1105,1105,1105,1105
SPXUSD,20040827,133300,1104,1105,1104,1105
SPXUSD,20040827,133400,1106,1106,1104,1104
SPXUSD,20040827,133500,1103,1105,1103,1105
SPXUSD,20040827,133600,1103,1105,1103,1104
SPXUSD,20040827,133700,1105,1105,1103,1103
SPXUSD,20040827,133800,1105,1105,1105,1105
SPXUSD,20040827,133900,1103,1105,1103,1104
SPXUSD,20040827,134000,1105,1105,1102,1104
SPXUSD,20040827,134100,1104,1104,1103,1104
SPXUSD,20040827,134200,1103,1105,1103,1103
SPXUSD,20040827,134300,1104,1104,1103,1103
SPXUSD,20040827,134400,1104,1104,1103,1104
SPXUSD,20040827,134500,1104,1105,1104,1104
SPXUSD,20040827,134600,1104,1105,1104,1104
SPXUSD,20040827,134700,1105,1106,1105,1105
SPXUSD,20040827,134800,1106,1106,1105,1105
SPXUSD,20040827,134900,1105,1105,1105,1105
SPXUSD,20040827,135000,1105,1105,1105,1105
SPXUSD,20040827,135100,1104,1106,1104,1106
SPXUSD,20040827,135200,1106,1106,1104,1104
SPXUSD,20040827,135300,1105,1106,1105,1105
SPXUSD,20040827,135400,1106,1106,1104,1106
SPXUSD,20040827,135500,1105,1105,1105,1105
SPXUSD,20040827,135600,1104,1105,1104,1105
SPXUSD,20040827,135700,1105,1106,1105,1106
SPXUSD,20040827,135800,1104,1106,1104,1106
SPXUSD,20040827,135900,1105,1106,1105,1105
SPXUSD,20040827,140000,1105,1107,1105,1105
SPXUSD,20040827,140100,1106,1106,1105,1105
SPXUSD,20040827,140200,1106,1106,1105,1106
SPXUSD,20040827,140300,1105,1107,1105,1105
SPXUSD,20040827,140400,1105,1107,1105,1107
SPXUSD,20040827,140500,1107,1107,1107,1107
SPXUSD,20040827,140600,1106,1107,1105,1107
SPXUSD,20040827,140700,1107,1107,1106,1106
SPXUSD,20040827,140800,1106,1108,1105,1108
SPXUSD,20040827,140900,1107,1107,1107,1107
SPXUSD,20040827,141000,1107,1108,1107,1108
SPXUSD,20040827,141100,1107,1107,1106,1106
SPXUSD,20040827,141200,1106,1108,1106,1107
SPXUSD,20040827,141300,1106,1108,1106,1106
SPXUSD,20040827,141400,1108,1108,1106,1106
SPXUSD,20040827,141500,1106,1106,1105,1106
SPXUSD,20040827,141600,1106,1107,1106,1107
SPXUSD,20040827,141700,1107,1107,1107,1107
SPXUSD,20040827,141800,1107,1107,1106,1106
SPXUSD,20040827,141900,1106,1107,1106,1107
SPXUSD,20040827,142000,1107,1107,1106,1106
SPXUSD,20040827,142100,1107,1107,1104,1106
SPXUSD,20040827,142200,1106,1106,1104,1106
SPXUSD,20040827,142300,1106,1106,1105,1105
SPXUSD,20040827,142400,1105,1107,1105,1107
SPXUSD,20040827,142500,1106,1106,1106,1106
SPXUSD,20040827,142600,1105,1106,1105,1106
SPXUSD,20040827,142700,1106,1107,1106,1107
SPXUSD,20040827,142800,1106,1107,1105,1106
SPXUSD,20040827,142900,1106,1106,1106,1106
SPXUSD,20040827,143000,1106,1106,1106,1106
SPXUSD,20040827,143100,1106,1106,1106,1106
SPXUSD,20040827,143200,1105,1106,1105,1106
SPXUSD,20040827,143300,1106,1108,1106,1106
SPXUSD,20040827,143400,1106,1106,1105,1105
SPXUSD,20040827,143500,1106,1107,1106,1106
SPXUSD,20040827,143600,1106,1106,1106,1106
SPXUSD,20040827,143700,1107,1107,1106,1107
SPXUSD,20040827,143800,1107,1107,1106,1107
SPXUSD,20040827,143900,1106,1107,1105,1107
SPXUSD,20040827,144000,1106,1107,1105,1106
SPXUSD,20040827,144100,1106,1106,1105,1105
SPXUSD,20040827,144200,1107,1107,1104,1105
SPXUSD,20040827,144300,1105,1107,1105,1107
SPXUSD,20040827,144400,1107,1107,1105,1105
SPXUSD,20040827,144500,1105,1106,1105,1106
SPXUSD,20040827,144600,1105,1106,1105,1106
SPXUSD,20040827,144700,1106,1107,1106,1107
SPXUSD,20040827,144800,1106,1106,1105,1105
SPXUSD,20040827,144900,1106,1107,1106,1107
SPXUSD,20040827,145000,1106,1106,1105,1105
SPXUSD,20040827,145100,1105,1106,1105,1105
SPXUSD,20040827,145200,1105,1106,1105,1106
SPXUSD,20040827,145300,1106,1107,1106,1106
SPXUSD,20040827,145400,1106,1106,1105,1106
SPXUSD,20040827,145500,1105,1106,1105,1106
SPXUSD,20040827,145600,1105,1107,1105,1106
SPXUSD,20040827,145700,1107,1107,1106,1106
SPXUSD,20040827,145800,1105,1106,1105,1106
SPXUSD,20040827,145900,1106,1106,1106,1106
SPXUSD,20040827,150000,1105,1107,1105,1106
SPXUSD,20040827,150100,1105,1105,1105,1105
SPXUSD,20040827,150200,1105,1106,1105,1106
SPXUSD,20040827,150300,1106,1107,1106,1107
SPXUSD,20040827,150400,1106,1107,1106,1106
SPXUSD,20040827,150500,1106,1107,1106,1106
SPXUSD,20040827,150600,1107,1107,1105,1105
SPXUSD,20040827,150700,1106,1107,1105,1106
SPXUSD,20040827,150800,1105,1106,1105,1106
SPXUSD,20040827,150900,1107,1107,1106,1106
SPXUSD,20040827,151000,1106,1107,1106,1107
SPXUSD,20040827,151100,1105,1106,1105,1106
SPXUSD,20040827,151200,1106,1106,1106,1106
SPXUSD,20040827,151300,1105,1107,1105,1106
SPXUSD,20040827,151400,1106,1107,1106,1106
SPXUSD,20040827,151500,1106,1107,1106,1106
SPXUSD,20040827,151600,1106,1107,1106,1107
SPXUSD,20040827,151700,1105,1107,1105,1107
SPXUSD,20040827,151800,1107,1107,1105,1107
SPXUSD,20040827,151900,1105,1107,1105,1107
SPXUSD,20040827,152000,1107,1107,1106,1106
SPXUSD,20040827,152100,1106,1107,1105,1107
SPXUSD,20040827,152200,1106,1106,1105,1105
SPXUSD,20040827,152300,1106,1106,1105,1105
SPXUSD,20040827,152400,1105,1107,1105,1106
SPXUSD,20040827,152500,1105,1107,1105,1107
SPXUSD,20040827,152600,1107,1107,1105,1107
SPXUSD,20040827,152700,1106,1107,1106,1106
SPXUSD,20040827,152800,1107,1107,1105,1106
SPXUSD,20040827,152900,1107,1107,1106,1107
SPXUSD,20040827,153000,1107,1107,1106,1106
SPXUSD,20040827,153100,1106,1107,1105,1107
SPXUSD,20040827,153200,1106,1107,1106,1106
SPXUSD,20040827,153300,1105,1107,1105,1106
SPXUSD,20040827,153400,1106,1106,1105,1105
SPXUSD,20040827,153500,1107,1107,1106,1107
SPXUSD,20040827,153600,1106,1106,1106,1106
SPXUSD,20040827,153700,1107,1107,1107,1107
SPXUSD,20040827,153800,1108,1108,1107,1107
SPXUSD,20040827,153900,1107,1108,1106,1108
SPXUSD,20040827,154000,1106,1107,1106,1107
SPXUSD,20040827,154100,1107,1107,1106,1106
SPXUSD,20040827,154200,1107,1107,1106,1107
SPXUSD,20040827,154300,1106,1107,1105,1105
SPXUSD,20040827,154400,1106,1106,1106,1106
SPXUSD,20040827,154500,1106,1106,1105,1105
SPXUSD,20040827,154600,1107,1107,1105,1107
SPXUSD,20040827,154700,1105,1107,1105,1107
SPXUSD,20040827,154800,1107,1107,1105,1106
SPXUSD,20040827,154900,1106,1106,1106,1106
SPXUSD,20040827,155000,1106,1107,1106,1107
SPXUSD,20040827,155100,1106,1106,1105,1106
SPXUSD,20040827,155200,1106,1107,1105,1106
SPXUSD,20040827,155300,1106,1106,1106,1106
SPXUSD,20040827,155400,1106,1107,1105,1107
SPXUSD,20040827,155500,1107,1107,1105,1106
SPXUSD,20040827,155600,1106,1106,1106,1106
SPXUSD,20040827,155700,1105,1106,1105,1106
SPXUSD,20040827,155800,1106,1106,1106,1106
SPXUSD,20040827,155900,1105,1106,1105,1106
SPXUSD,20040827,160000,1105,1106,1105,1106
SPXUSD,20040827,160100,1106,1106,1106,1106
SPXUSD,20040827,160200,1105,1105,1105,1105
SPXUSD,20040827,160300,1105,1106,1105,1105
SPXUSD,20040827,160400,1105,1106,1105,1105
SPXUSD,20040827,160500,1105,1106,1105,1106
SPXUSD,20040827,160600,1106,1106,1105,1105
SPXUSD,20040827,160700,1106,1106,1105,1106
SPXUSD,20040827,160800,1105,1105,1104,1105
SPXUSD,20040827,160900,1106,1106,1106,1106
SPXUSD,20040827,161000,1106,1106,1104,1106
SPXUSD,20040827,161100,1106,1106,1106,1106
SPXUSD,20040827,161200,1106,1107,1106,1106
SPXUSD,20040827,161300,1105,1106,1105,1106
SPXUSD,20040827,161400,1106,1107,1106,1107
SPXUSD,20040827,161500,1106,1106,1106,1106
SPXUSD,20040827,161600,1106,1106,1105,1105
SPXUSD,20040827,161700,1105,1106,1105,1106
SPXUSD,20040827,161800,1106,1106,1105,1106
SPXUSD,20040827,161900,1105,1107,1105,1107
SPXUSD,20040827,162000,1106,1106,1105,1105
SPXUSD,20040827,162100,1105,1105,1105,1105
SPXUSD,20040827,162200,1105,1106,1105,1106
SPXUSD,20040827,162300,1106,1106,1106,1106
SPXUSD,20040827,162400,1106,1106,1105,1106
SPXUSD,20040827,162500,1106,1106,1105,1105
SPXUSD,20040827,162600,1106,1106,1105,1106
SPXUSD,20040827,162700,1106,1106,1105,1105
SPXUSD,20040827,162800,1106,1106,1105,1105
SPXUSD,20040827,162900,1105,1106,1105,1106
SPXUSD,20040827,163000,1106,1106,1106,1106
SPXUSD,20040827,163100,1106,1106,1105,1105
SPXUSD,20040827,163200,1106,1106,1105,1105
SPXUSD,20040827,163300,1106,1106,1105,1106
SPXUSD,20040827,163400,1106,1106,1105,1105
SPXUSD,20040827,163500,1105,1106,1105,1106
SPXUSD,20040827,163600,1106,1107,1106,1106
SPXUSD,20040827,163700,1106,1106,1105,1105
SPXUSD,20040827,163800,1106,1106,1105,1105
SPXUSD,20040827,163900,1106,1106,1105,1105
SPXUSD,20040827,164000,1105,1106,1105,1106
SPXUSD,20040827,164100,1106,1107,1106,1107
SPXUSD,20040827,164200,1107,1107,1106,1107
SPXUSD,20040827,164300,1106,1107,1106,1106
SPXUSD,20040827,164400,1106,1106,1106,1106
SPXUSD,20040827,164500,1107,1107,1106,1107
SPXUSD,20040827,164600,1106,1107,1106,1106
SPXUSD,20040827,164700,1105,1106,1105,1106
SPXUSD,20040827,164800,1106,1106,1105,1105
SPXUSD,20040827,164900,1107,1107,1106,1107
SPXUSD,20040827,165000,1106,1106,1106,1106
SPXUSD,20040827,165100,1106,1106,1105,1105
SPXUSD,20040827,165200,1106,1107,1106,1107
SPXUSD,20040827,165300,1106,1106,1106,1106
SPXUSD,20040827,165400,1106,1106,1106,1106
SPXUSD,20040827,165500,1106,1107,1105,1107
SPXUSD,20040827,165600,1106,1107,1105,1107
SPXUSD,20040827,165700,1107,1107,1105,1105
SPXUSD,20040827,165800,1106,1107,1106,1106
SPXUSD,20040827,165900,1107,1107,1106,1106
SPXUSD,20040827,170000,1107,1107,1106,1106
SPXUSD,20040827,170100,1106,1107,1106,1107
SPXUSD,20040827,170200,1106,1106,1106,1106
SPXUSD,20040827,170300,1106,1107,1106,1106
SPXUSD,20040827,170400,1106,1107,1106,1107
SPXUSD,20040827,170500,1106,1107,1106,1107
SPXUSD,20040827,170600,1106,1107,1106,1107
SPXUSD,20040827,170700,1106,1107,1106,1107
SPXUSD,20040827,170800,1107,1107,1107,1107
SPXUSD,20040827,170900,1105,1107,1105,1106
SPXUSD,20040827,171000,1106,1106,1106,1106
SPXUSD,20040827,171100,1106,1107,1105,1105
SPXUSD,20040827,171200,1107,1107,1107,1107
SPXUSD,20040827,171300,1105,1108,1105,1108
SPXUSD,20040827,171400,1106,1108,1106,1108
SPXUSD,20040827,171500,1108,1108,1108,1108
SPXUSD,20040827,171600,1107,1107,1106,1107
SPXUSD,20040827,171700,1106,1107,1106,1107
SPXUSD,20040827,171800,1106,1107,1106,1106
SPXUSD,20040827,171900,1107,1108,1106,1107
SPXUSD,20040827,172000,1108,1108,1107,1107
SPXUSD,20040827,172100,1107,1108,1106,1107
SPXUSD,20040827,172200,1108,1108,1107,1107
SPXUSD,20040827,172300,1108,1108,1107,1107
SPXUSD,20040827,172400,1107,1108,1107,1107
SPXUSD,20040827,172500,1107,1107,1107,1107
SPXUSD,20040827,172600,1106,1108,1106,1108
SPXUSD,20040827,172700,1106,1108,1106,1108
SPXUSD,20040827,172800,1106,1108,1106,1107
SPXUSD,20040827,172900,1107,1108,1107,1108
SPXUSD,20040827,173000,1107,1108,1106,1108
SPXUSD,20040827,173100,1107,1108,1106,1107
SPXUSD,20040827,173200,1108,1108,1108,1108
SPXUSD,20040827,173300,1107,1108,1106,1106
SPXUSD,20040827,173400,1107,1108,1107,1108
SPXUSD,20040827,173500,1106,1106,1106,1106
SPXUSD,20040827,173600,1107,1107,1107,1107
SPXUSD,20040827,173700,1107,1107,1106,1106
SPXUSD,20040827,173800,1107,1107,1106,1106
SPXUSD,20040827,173900,1106,1107,1106,1107
SPXUSD,20040827,174000,1106,1107,1105,1106
SPXUSD,20040827,174100,1106,1107,1105,1107
SPXUSD,20040827,174200,1107,1107,1106,1107
SPXUSD,20040827,174300,1106,1107,1106,1107
SPXUSD,20040827,174400,1106,1107,1106,1107
SPXUSD,20040827,174500,1107,1107,1106,1106
SPXUSD,20040827,174600,1107,1107,1107,1107
SPXUSD,20040827,174700,1107,1108,1106,1107
SPXUSD,20040827,174800,1108,1108,1106,1106
SPXUSD,20040827,174900,1106,1107,1106,1107
SPXUSD,20040827,175000,1107,1107,1106,1107
SPXUSD,20040827,175100,1106,1107,1106,1106
SPXUSD,20040827,175200,1106,1108,1106,1108
SPXUSD,20040827,175300,1106,1107,1106,1107
SPXUSD,20040827,175400,1106,1108,1106,1106
SPXUSD,20040827,175500,1108,1108,1107,1107
SPXUSD,20040827,175600,1107,1108,1106,1107
SPXUSD,20040827,175700,1107,1107,1106,1106
SPXUSD,20040827,175800,1106,1107,1106,1107
SPXUSD,20040827,175900,1106,1108,1106,1108
SPXUSD,20040827,180000,1106,1107,1106,1107
SPXUSD,20040827,180100,1108,1108,1107,1108
SPXUSD,20040827,180200,1107,1107,1107,1107
SPXUSD,20040827,180300,1107,1107,1107,1107
SPXUSD,20040827,180400,1107,1109,1107,1107
SPXUSD,20040827,180500,1107,1108,1107,1108
SPXUSD,20040827,180600,1109,1109,1107,1108
SPXUSD,20040827,180700,1108,1108,1107,1107
SPXUSD,20040827,180800,1107,1107,1106,1106
SPXUSD,20040827,180900,1106,1108,1106,1108
SPXUSD,20040827,181000,1108,1108,1106,1106
SPXUSD,20040827,181100,1106,1107,1106,1107
SPXUSD,20040827,181200,1106,1108,1106,1108
SPXUSD,20040827,181300,1108,1108,1107,1107
SPXUSD,20040827,181400,1107,1108,1107,1108
SPXUSD,20040827,181500,1108,1108,1107,1108
SPXUSD,20040827,181600,1107,1109,1107,1109
SPXUSD,20040827,181700,1109,1109,1107,1108
SPXUSD,20040827,181800,1108,1108,1107,1108
SPXUSD,20040827,181900,1108,1109,1108,1109
SPXUSD,20040827,182000,1109,1109,1107,1107
SPXUSD,20040827,182100,1109,1109,1107,1107
SPXUSD,20040827,182200,1107,1108,1107,1108
SPXUSD,20040827,182300,1108,1109,1107,1107
SPXUSD,20040827,182400,1107,1108,1107,1107
SPXUSD,20040827,182500,1107,1108,1107,1108
SPXUSD,20040827,182600,1107,1107,1106,1107
SPXUSD,20040827,182700,1107,1108,1107,1107
SPXUSD,20040827,182800,1107,1108,1107,1108
SPXUSD,20040827,182900,1108,1108,1108,1108
SPXUSD,20040827,183000,1108,1108,1106,1106
SPXUSD,20040827,183100,1107,1107,1106,1106
SPXUSD,20040827,183200,1107,1108,1106,1108
SPXUSD,20040827,183300,1107,1108,1107,1107
SPXUSD,20040827,183400,1108,1108,1107,1107
SPXUSD,20040827,183500,1108,1108,1107,1107
SPXUSD,20040827,183600,1108,1109,1108,1109
SPXUSD,20040827,183700,1107,1108,1107,1108
SPXUSD,20040827,183800,1108,1108,1107,1107
SPXUSD,20040827,183900,1108,1108,1107,1107
SPXUSD,20040827,184000,1108,1109,1108,1109
SPXUSD,20040827,184100,1107,1109,1107,1109
SPXUSD,20040827,184200,1107,1109,1107,1108
SPXUSD,20040827,184300,1109,1109,1107,1107
SPXUSD,20040827,184400,1107,1108,1107,1107
SPXUSD,20040827,184500,1107,1107,1107,1107
SPXUSD,20040827,184600,1107,1109,1107,1109
SPXUSD,20040827,184700,1109,1109,1108,1108
SPXUSD,20040827,184800,1108,1109,1108,1109
SPXUSD,20040827,184900,1108,1108,1108,1108
SPXUSD,20040827,185000,1108,1109,1108,1109
SPXUSD,20040827,185100,1108,1109,1108,1108
SPXUSD,20040827,185200,1107,1109,1107,1109
SPXUSD,20040827,185300,1109,1109,1108,1109
SPXUSD,20040827,185400,1109,1109,1109,1109
SPXUSD,20040827,185500,1109,1109,1108,1109
SPXUSD,20040827,185600,1108,1110,1108,1108
SPXUSD,20040827,185700,1108,1109,1108,1109
SPXUSD,20040827,185800,1108,1110,1108,1109
SPXUSD,20040827,185900,1108,1109,1108,1108
SPXUSD,20040827,190000,1110,1110,1108,1109
SPXUSD,20040827,190100,1108,1109,1108,1109
SPXUSD,20040827,190200,1108,1110,1107,1109
SPXUSD,20040827,190300,1108,1108,1108,1108
SPXUSD,20040827,190400,1109,1109,1108,1108
SPXUSD,20040827,190500,1109,1109,1108,1108
SPXUSD,20040827,190600,1109,1109,1108,1108
SPXUSD,20040827,190700,1108,1109,1108,1109
SPXUSD,20040827,190800,1109,1109,1109,1109
SPXUSD,20040827,190900,1109,1110,1109,1109
SPXUSD,20040827,191000,1108,1110,1108,1108
SPXUSD,20040827,191100,1108,1108,1108,1108
SPXUSD,20040827,191200,1109,1109,1108,1109
SPXUSD,20040827,191300,1108,1109,1108,1109
SPXUSD,20040827,191400,1108,1108,1108,1108
SPXUSD,20040827,191500,1108,1109,1108,1109
SPXUSD,20040827,191600,1108,1109,1108,1108
SPXUSD,20040827,191700,1108,1108,1107,1107
SPXUSD,20040827,191800,1107,1108,1107,1108
SPXUSD,20040827,191900,1107,1107,1107,1107
SPXUSD,20040827,192000,1108,1109,1108,1108
SPXUSD,20040827,192100,1108,1108,1107,1108
SPXUSD,20040827,192200,1108,1108,1107,1107
SPXUSD,20040827,192300,1108,1109,1108,1108
SPXUSD,20040827,192400,1108,1108,1107,1108
SPXUSD,20040827,192500,1108,1109,1107,1107
SPXUSD,20040827,192600,1107,1108,1107,1108
SPXUSD,20040827,192700,1107,1108,1107,1108
SPXUSD,20040827,192800,1107,1108,1107,1108
SPXUSD,20040827,192900,1107,1109,1107,1108
SPXUSD,20040827,193000,1107,1107,1106,1106
SPXUSD,20040827,193100,1106,1108,1106,1108
SPXUSD,20040827,193200,1106,1108,1106,1108
SPXUSD,20040827,193300,1107,1108,1106,1107
SPXUSD,20040827,193400,1107,1108,1106,1107
SPXUSD,20040827,193500,1107,1108,1107,1108
SPXUSD,20040827,193600,1107,1107,1107,1107
SPXUSD,20040827,193700,1107,1108,1106,1108
SPXUSD,20040827,193800,1108,1108,1106,1107
SPXUSD,20040827,193900,1107,1108,1107,1107
SPXUSD,20040827,194000,1107,1107,1106,1106
SPXUSD,20040827,194100,1107,1107,1106,1106
SPXUSD,20040827,194200,1107,1108,1107,1108
SPXUSD,20040827,194300,1107,1107,1106,1106
SPXUSD,20040827,194400,1108,1108,1106,1107
SPXUSD,20040827,194500,1106,1107,1106,1107
SPXUSD,20040827,194600,1106,1107,1105,1106
SPXUSD,20040827,194700,1106,1107,1106,1107
SPXUSD,20040827,194800,1106,1106,1106,1106
SPXUSD,20040827,194900,1106,1106,1106,1106
SPXUSD,20040827,195000,1107,1107,1106,1107
SPXUSD,20040827,195100,1106,1108,1106,1108
SPXUSD,20040827,195200,1107,1107,1107,1107
SPXUSD,20040827,195300,1108,1108,1106,1106
SPXUSD,20040827,195400,1106,1107,1106,1107
SPXUSD,20040827,195500,1107,1107,1107,1107
SPXUSD,20040827,195600,1108,1108,1106,1108
SPXUSD,20040827,195700,1107,1108,1106,1106
SPXUSD,20040827,195800,1106,1107,1106,1107
SPXUSD,20040827,195900,1108,1108,1107,1108
SPXUSD,20040827,200000,1108,1109,1107,1108
SPXUSD,20040827,200100,1107,1107,1107,1107
SPXUSD,20040827,200200,1107,1108,1107,1108
SPXUSD,20040827,200300,1107,1107,1107,1107
SPXUSD,20040827,200400,1107,1108,1107,1108
SPXUSD,20040827,200500,1107,1108,1107,1107
SPXUSD,20040827,200600,1108,1108,1107,1108
SPXUSD,20040827,200700,1108,1109,1107,1109
SPXUSD,20040827,200800,1107,1107,1107,1107
SPXUSD,20040827,200900,1108,1108,1106,1107
SPXUSD,20040827,201000,1106,1108,1106,1107
SPXUSD,20040827,201100,1107,1108,1106,1106
SPXUSD,20040827,201200,1106,1107,1106,1107
SPXUSD,20040827,201300,1107,1108,1106,1107
SPXUSD,20040827,201400,1107,1108,1107,1107
NDQUSD,20040827,000100,1385,1385,1385,1385
NDQUSD,20040827,000600,1386,1386,1384,1385
NDQUSD,20040827,000700,1385,1385,1384,1385
NDQUSD,20040827,000800,1385,1386,1385,1386
NDQUSD,20040827,000900,1385,1385,1385,1385
NDQUSD,20040827,001000,1385,1386,1385,1385
NDQUSD,20040827,001100,1384,1385,1384,1385
NDQUSD,20040827,001200,1385,1386,1384,1385
NDQUSD,20040827,001300,1385,1385,1384,1384
NDQUSD,20040827,001600,1384,1385,1384,1385
NDQUSD,20040827,001700,1384,1384,1384,1384
NDQUSD,20040827,001800,1385,1385,1384,1385
NDQUSD,20040827,001900,1385,1385,1385,1385
NDQUSD,20040827,002000,1384,1385,1384,1385
NDQUSD,20040827,002800,1384,1384,1384,1384
NDQUSD,20040827,002900,1385,1385,1384,1384
NDQUSD,20040827,003400,1385,1385,1384,1385
NDQUSD,20040827,003500,1385,1385,1384,1384
NDQUSD,20040827,003800,1384,1384,1384,1384
NDQUSD,20040827,004000,1384,1385,1384,1385
NDQUSD,20040827,004200,1384,1384,1384,1384
NDQUSD,20040827,005400,1386,1386,1385,1385
NDQUSD,20040827,005600,1384,1385,1384,1385
NDQUSD,20040827,005900,1384,1384,1384,1384
NDQUSD,20040827,010000,1384,1385,1384,1384
NDQUSD,20040827,010400,1384,1385,1384,1385
NDQUSD,20040827,010500,1384,1385,1384,1385
NDQUSD,20040827,010800,1384,1384,1384,1384
NDQUSD,20040827,010900,1384,1384,1383,1384
NDQUSD,20040827,011300,1385,1385,1383,1383
NDQUSD,20040827,013200,1385,1385,1384,1384
NDQUSD,20040827,013800,1384,1384,1384,1384
NDQUSD,20040827,014400,1384,1385,1384,1385
NDQUSD,20040827,015600,1383,1384,1383,1384
NDQUSD,20040827,020200,1385,1385,1385,1385
NDQUSD,20040827,020400,1384,1385,1384,1384
NDQUSD,20040827,020800,1384,1384,1384,1384
NDQUSD,20040827,020900,1385,1386,1385,1385
NDQUSD,20040827,021000,1384,1385,1384,1385
NDQUSD,20040827,021400,1384,1385,1384,1384
NDQUSD,20040827,022400,1384,1385,1384,1384
NDQUSD,20040827,023900,1384,1385,1384,1385
NDQUSD,20040827,031000,1384,1385,1384,1385
NDQUSD,20040827,031600,1384,1384,1384,1384
NDQUSD,20040827,031700,1385,1385,1385,1385
NDQUSD,20040827,031900,1385,1385,1384,1384
NDQUSD,20040827,032200,1385,1385,1384,1384
NDQUSD,20040827,033400,1385,1385,1384,1384
NDQUSD,20040827,034400,1386,1386,1385,1385
NDQUSD,20040827,034800,1385,1386,1384,1384
NDQUSD,20040827,035000,1384,1384,1384,1384
NDQUSD,20040827,035200,1385,1385,1384,1384
NDQUSD,20040827,042200,1384,1384,1383,1384
NDQUSD,20040827,050300,1385,1385,1385,1385
NDQUSD,20040827,053500,1384,1384,1383,1383
NDQUSD,20040827,054700,1385,1385,1384,1385
NDQUSD,20040827,054800,1386,1386,1385,1385
NDQUSD,20040827,055300,1385,1385,1385,1385
NDQUSD,20040827,055700,1385,1385,1385,1385
NDQUSD,20040827,055800,1385,1385,1385,1385
NDQUSD,20040827,060000,1384,1386,1384,1385
NDQUSD,20040827,060100,1384,1385,1384,1385
NDQUSD,20040827,060600,1385,1386,1385,1385
NDQUSD,20040827,060700,1386,1386,1385,1386
NDQUSD,20040827,061200,1385,1385,1385,1385
NDQUSD,20040827,061400,1384,1384,1384,1384
NDQUSD,20040827,062300,1386,1386,1385,1385
NDQUSD,20040827,062400,1386,1386,1385,1385
NDQUSD,20040827,063000,1385,1385,1385,1385
NDQUSD,20040827,063300,1386,1386,1385,1385
NDQUSD,20040827,063900,1385,1386,1385,1386
NDQUSD,20040827,064000,1385,1386,1385,1386
NDQUSD,20040827,064400,1386,1386,1385,1385
NDQUSD,20040827,064600,1385,1386,1385,1386
NDQUSD,20040827,064800,1387,1387,1387,1387
NDQUSD,20040827,064900,1386,1387,1385,1386
NDQUSD,20040827,065200,1386,1386,1386,1386
NDQUSD,20040827,065300,1385,1386,1385,1386
NDQUSD,20040827,065500,1386,1386,1385,1386
NDQUSD,20040827,065800,1386,1386,1385,1385
NDQUSD,20040827,070100,1386,1386,1385,1385
NDQUSD,20040827,070300,1386,1386,1385,1385
NDQUSD,20040827,070400,1387,1387,1385,1385
NDQUSD,20040827,070500,1385,1385,1384,1384
NDQUSD,20040827,070600,1384,1384,1384,1384
NDQUSD,20040827,070800,1385,1385,1385,1385
NDQUSD,20040827,070900,1385,1385,1384,1384
NDQUSD,20040827,071000,1385,1386,1385,1386
NDQUSD,20040827,071400,1385,1386,1385,1385
NDQUSD,20040827,072100,1386,1386,1385,1386
NDQUSD,20040827,072200,1384,1385,1384,1384
NDQUSD,20040827,072400,1384,1384,1384,1384
NDQUSD,20040827,072600,1385,1385,1384,1385
NDQUSD,20040827,072700,1385,1385,1384,1384
NDQUSD,20040827,072900,1384,1385,1384,1384
NDQUSD,20040827,073000,1385,1385,1383,1384
NDQUSD,20040827,073400,1384,1385,1384,1385
NDQUSD,20040827,073500,1384,1385,1384,1385
NDQUSD,20040827,073800,1384,1384,1384,1384
NDQUSD,20040827,074200,1384,1384,1384,1384
NDQUSD,20040827,074400,1384,1385,1384,1385
NDQUSD,20040827,074800,1385,1386,1385,1386
NDQUSD,20040827,075100,1385,1386,1385,1385
NDQUSD,20040827,075300,1385,1385,1384,1384
NDQUSD,20040827,075800,1386,1386,1385,1385
NDQUSD,20040827,075900,1385,1386,1385,1386
NDQUSD,20040827,080000,1386,1387,1386,1387
NDQUSD,20040827,080100,1385,1387,1385,1386
NDQUSD,20040827,080200,1385,1386,1385,1386
NDQUSD,20040827,080700,1386,1386,1386,1386
NDQUSD,20040827,080800,1386,1386,1385,1385
NDQUSD,20040827,080900,1385,1386,1385,1386
NDQUSD,20040827,081300,1386,1386,1384,1384
NDQUSD,20040827,081400,1385,1385,1385,1385
NDQUSD,20040827,081500,1386,1386,1384,1384
NDQUSD,20040827,081600,1385,1385,1385,1385
NDQUSD,20040827,081700,1385,1386,1385,1386
NDQUSD,20040827,081800,1386,1386,1386,1386
NDQUSD,20040827,082100,1386,1386,1384,1385
NDQUSD,20040827,082200,1385,1385,1384,1384
NDQUSD,20040827,082400,1385,1386,1385,1386
NDQUSD,20040827,082700,1385,1385,1385,1385
NDQUSD,20040827,083000,1385,1386,1384,1384
NDQUSD,20040827,083300,1386,1386,1384,1385
NDQUSD,20040827,083700,1386,1386,1385,1385
NDQUSD,20040827,083800,1385,1385,1385,1385
NDQUSD,20040827,083900,1385,1385,1385,1385
NDQUSD,20040827,084000,1384,1384,1383,1383
NDQUSD,20040827,084100,1385,1385,1384,1384
NDQUSD,20040827,084200,1383,1385,1382,1385
NDQUSD,20040827,084300,1383,1383,1382,1382
NDQUSD,20040827,084400,1383,1383,1382,1382
NDQUSD,20040827,084500,1384,1384,1382,1382
NDQUSD,20040827,084700,1382,1384,1382,1382
NDQUSD,20040827,084800,1383,1383,1382,1383
NDQUSD,20040827,084900,1383,1383,1382,1382
NDQUSD,20040827,085000,1383,1383,1382,1382
NDQUSD,20040827,085100,1383,1383,1381,1381
NDQUSD,20040827,085200,1381,1383,1381,1383
NDQUSD,20040827,085300,1381,1383,1381,1383
NDQUSD,20040827,085400,1383,1383,1381,1381
NDQUSD,20040827,085500,1381,1382,1381,1382
NDQUSD,20040827,085600,1382,1382,1380,1381
NDQUSD,20040827,085700,1381,1381,1381,1381
NDQUSD,20040827,085900,1382,1382,1381,1382
NDQUSD,20040827,090000,1381,1382,1380,1380
NDQUSD,20040827,090200,1381,1381,1381,1381
NDQUSD,20040827,090300,1381,1382,1381,1382
NDQUSD,20040827,090400,1382,1382,1381,1381
NDQUSD,20040827,090500,1381,1382,1381,1381
NDQUSD,20040827,090600,1381,1382,1381,1382
NDQUSD,20040827,090900,1382,1383,1382,1383
NDQUSD,20040827,091000,1382,1383,1381,1383
NDQUSD,20040827,091100,1382,1383,1382,1382
NDQUSD,20040827,091800,1382,1383,1382,1383
NDQUSD,20040827,092000,1382,1383,1382,1382
NDQUSD,20040827,092500,1382,1382,1382,1382
NDQUSD,20040827,092600,1382,1383,1382,1383
NDQUSD,20040827,092700,1383,1383,1382,1382
NDQUSD,20040827,092800,1382,1382,1382,1382
NDQUSD,20040827,092900,1382,1383,1382,1383
NDQUSD,20040827,093800,1382,1383,1382,1383
NDQUSD,20040827,094300,1382,1383,1382,1382
NDQUSD,20040827,094800,1383,1383,1382,1383
NDQUSD,20040827,095100,1382,1383,1382,1383
NDQUSD,20040827,095200,1382,1382,1382,1382
NDQUSD,20040827,095800,1383,1383,1381,1381
NDQUSD,20040827,100000,1381,1382,1381,1382
NDQUSD,20040827,100100,1382,1382,1381,1382
NDQUSD,20040827,100200,1380,1382,1380,1382
NDQUSD,20040827,100500,1381,1382,1381,1381
NDQUSD,20040827,101200,1382,1382,1381,1381
NDQUSD,20040827,101300,1381,1382,1381,1381
NDQUSD,20040827,101400,1382,1382,1382,1382
NDQUSD,20040827,101600,1382,1383,1382,1382
NDQUSD,20040827,101700,1383,1383,1381,1383
NDQUSD,20040827,102100,1382,1383,1382,1383
NDQUSD,20040827,102200,1384,1384,1383,1383
NDQUSD,20040827,102300,1382,1382,1382,1382
NDQUSD,20040827,102900,1382,1383,1382,1383
NDQUSD,20040827,103000,1383,1383,1382,1383
NDQUSD,20040827,103800,1382,1384,1382,1384
NDQUSD,20040827,103900,1383,1383,1382,1383
NDQUSD,20040827,104000,1382,1383,1382,1383
NDQUSD,20040827,104200,1384,1384,1383,1383
NDQUSD,20040827,104400,1382,1383,1382,1383
NDQUSD,20040827,104800,1382,1383,1382,1383
NDQUSD,20040827,105000,1382,1382,1382,1382
NDQUSD,20040827,105100,1382,1383,1382,1383
NDQUSD,20040827,105200,1383,1383,1381,1382
NDQUSD,20040827,105500,1383,1383,1382,1382
NDQUSD,20040827,105700,1382,1382,1382,1382
NDQUSD,20040827,105900,1382,1383,1382,1383
NDQUSD,20040827,110200,1383,1383,1382,1383
NDQUSD,20040827,110300,1382,1384,1382,1384
NDQUSD,20040827,110500,1382,1383,1382,1383
NDQUSD,20040827,110900,1382,1384,1381,1383
NDQUSD,20040827,111000,1383,1383,1382,1382
NDQUSD,20040827,111700,1383,1383,1382,1382
NDQUSD,20040827,111800,1383,1383,1381,1381
NDQUSD,20040827,111900,1381,1383,1381,1382
NDQUSD,20040827,112000,1382,1382,1382,1382
NDQUSD,20040827,112100,1382,1382,1381,1381
NDQUSD,20040827,112200,1382,1383,1382,1382
NDQUSD,20040827,112300,1382,1382,1382,1382
NDQUSD,20040827,112500,1382,1383,1381,1381
NDQUSD,20040827,112700,1383,1383,1382,1382
NDQUSD,20040827,112800,1382,1383,1382,1383
NDQUSD,20040827,113600,1382,1382,1381,1382
NDQUSD,20040827,113700,1382,1383,1382,1383
NDQUSD,20040827,113800,1382,1383,1382,1383
NDQUSD,20040827,114000,1382,1383,1382,1383
NDQUSD,20040827,114100,1383,1383,1383,1383
NDQUSD,20040827,114200,1384,1384,1383,1383
NDQUSD,20040827,114300,1383,1384,1382,1384
NDQUSD,20040827,114400,1383,1383,1382,1383
NDQUSD,20040827,114500,1383,1383,1382,1382
NDQUSD,20040827,114600,1383,1383,1383,1383
NDQUSD,20040827,114700,1383,1384,1382,1383
NDQUSD,20040827,114900,1383,1383,1383,1383
NDQUSD,20040827,115000,1382,1383,1382,1382
NDQUSD,20040827,115200,1383,1383,1382,1382
NDQUSD,20040827,115300,1383,1383,1382,1382
NDQUSD,20040827,115400,1383,1383,1382,1382
NDQUSD,20040827,115500,1383,1383,1382,1383
NDQUSD,20040827,115600,1383,1383,1383,1383
NDQUSD,20040827,115900,1382,1383,1382,1383
NDQUSD,20040827,120100,1382,1382,1381,1381
NDQUSD,20040827,120200,1383,1383,1381,1382
NDQUSD,20040827,120300,1382,1383,1382,1382
NDQUSD,20040827,120400,1381,1382,1381,1382
NDQUSD,20040827,120700,1383,1383,1380,1380
NDQUSD,20040827,120800,1380,1382,1380,1382
NDQUSD,20040827,120900,1380,1382,1380,1382
NDQUSD,20040827,121000,1382,1382,1382,1382
NDQUSD,20040827,121100,1381,1382,1380,1382
NDQUSD,20040827,121200,1381,1382,1381,1382
NDQUSD,20040827,121300,1381,1382,1381,1382
NDQUSD,20040827,121400,1381,1382,1381,1382
NDQUSD,20040827,121600,1381,1382,1381,1382
NDQUSD,20040827,121800,1382,1382,1382,1382
NDQUSD,20040827,121900,1382,1382,1381,1381
NDQUSD,20040827,122000,1382,1382,1381,1381
NDQUSD,20040827,122100,1381,1382,1381,1382
NDQUSD,20040827,122200,1382,1382,1382,1382
NDQUSD,20040827,122300,1382,1382,1382,1382
NDQUSD,20040827,122400,1381,1382,1381,1381
NDQUSD,20040827,122500,1382,1382,1381,1382
NDQUSD,20040827,122600,1382,1382,1381,1381
NDQUSD,20040827,122700,1382,1382,1381,1381
NDQUSD,20040827,122800,1382,1382,1381,1381
NDQUSD,20040827,123000,1381,1383,1380,1383
NDQUSD,20040827,123100,1383,1383,1382,1383
NDQUSD,20040827,123200,1382,1383,1382,1383
NDQUSD,20040827,123300,1383,1383,1381,1382
NDQUSD,20040827,123400,1383,1383,1382,1383
NDQUSD,20040827,123500,1382,1383,1382,1382
NDQUSD,20040827,123600,1383,1383,1382,1383
NDQUSD,20040827,123700,1382,1383,1382,1383
NDQUSD,20040827,123800,1383,1383,1383,1383
NDQUSD,20040827,123900,1383,1384,1383,1384
NDQUSD,20040827,124000,1383,1383,1383,1383
NDQUSD,20040827,124100,1383,1383,1383,1383
NDQUSD,20040827,124200,1385,1385,1383,1383
NDQUSD,20040827,124300,1384,1384,1383,1383
NDQUSD,20040827,124400,1383,1384,1382,1384
NDQUSD,20040827,124500,1383,1384,1383,1383
NDQUSD,20040827,124600,1383,1384,1383,1384
NDQUSD,20040827,124800,1384,1385,1384,1385
NDQUSD,20040827,124900,1384,1384,1384,1384
NDQUSD,20040827,125000,1384,1384,1384,1384
NDQUSD,20040827,125100,1384,1384,1384,1384
NDQUSD,20040827,125200,1384,1384,1383,1383
NDQUSD,20040827,125300,1383,1385,1383,1383
NDQUSD,20040827,125400,1383,1384,1383,1384
NDQUSD,20040827,125500,1384,1384,1384,1384
NDQUSD,20040827,125600,1384,1385,1384,1385
NDQUSD,20040827,125700,1384,1384,1384,1384
NDQUSD,20040827,125800,1384,1385,1384,1385
NDQUSD,20040827,130100,1385,1385,1384,1384
NDQUSD,20040827,130200,1384,1385,1384,1384
NDQUSD,20040827,130300,1385,1385,1384,1384
NDQUSD,20040827,130400,1384,1385,1384,1385
NDQUSD,20040827,130600,1385,1385,1384,1384
NDQUSD,20040827,130700,1385,1385,1384,1385
NDQUSD,20040827,130800,1385,1385,1383,1385
NDQUSD,20040827,130900,1385,1385,1383,1383
NDQUSD,20040827,131000,1385,1385,1384,1384
NDQUSD,20040827,131100,1384,1384,1384,1384
NDQUSD,20040827,131200,1385,1385,1384,1384
NDQUSD,20040827,131300,1385,1386,1384,1385
NDQUSD,20040827,131500,1385,1385,1384,1384
NDQUSD,20040827,131700,1385,1385,1384,1385
NDQUSD,20040827,131800,1384,1384,1384,1384
NDQUSD,20040827,131900,1384,1385,1384,1385
NDQUSD,20040827,132000,1385,1385,1384,1384
NDQUSD,20040827,132100,1385,1386,1384,1384
NDQUSD,20040827,132200,1385,1385,1385,1385
NDQUSD,20040827,132300,1385,1386,1384,1384
NDQUSD,20040827,132400,1384,1384,1384,1384
NDQUSD,20040827,132500,1384,1386,1384,1386
NDQUSD,20040827,132600,1385,1385,1385,1385
NDQUSD,20040827,132700,1385,1386,1384,1384
NDQUSD,20040827,132800,1386,1386,1385,1385
NDQUSD,20040827,132900,1384,1386,1384,1384
NDQUSD,20040827,133000,1384,1387,1384,1386
NDQUSD,20040827,133100,1386,1387,1384,1385
NDQUSD,20040827,133200,1387,1387,1386,1386
NDQUSD,20040827,133300,1387,1387,1385,1386
NDQUSD,20040827,133400,1386,1387,1385,1385
NDQUSD,20040827,133500,1386,1387,1386,1387
NDQUSD,20040827,133600,1386,1387,1385,1387
NDQUSD,20040827,133700,1385,1387,1385,1386
NDQUSD,20040827,133800,1386,1386,1385,1386
NDQUSD,20040827,133900,1385,1386,1384,1385
NDQUSD,20040827,134000,1386,1386,1383,1385
NDQUSD,20040827,134100,1385,1385,1385,1385
NDQUSD,20040827,134200,1385,1386,1384,1384
NDQUSD,20040827,134300,1385,1386,1384,1384
NDQUSD,20040827,134400,1385,1386,1384,1384
NDQUSD,20040827,134500,1385,1386,1385,1386
NDQUSD,20040827,134600,1386,1386,1386,1386
NDQUSD,20040827,134700,1387,1388,1387,1388
NDQUSD,20040827,134800,1388,1389,1388,1388
NDQUSD,20040827,134900,1388,1388,1387,1387
NDQUSD,20040827,135000,1386,1389,1386,1387
NDQUSD,20040827,135100,1388,1390,1388,1390
NDQUSD,20040827,135200,1389,1390,1387,1388
NDQUSD,20040827,135300,1389,1389,1389,1389
NDQUSD,20040827,135400,1389,1389,1388,1388
NDQUSD,20040827,135500,1388,1389,1388,1388
NDQUSD,20040827,135600,1389,1390,1388,1388
NDQUSD,20040827,135700,1389,1389,1386,1387
NDQUSD,20040827,135800,1388,1389,1387,1388
NDQUSD,20040827,135900,1388,1389,1388,1389
NDQUSD,20040827,140000,1388,1388,1386,1387
NDQUSD,20040827,140100,1388,1388,1386,1386
NDQUSD,20040827,140200,1386,1389,1386,1388
NDQUSD,20040827,140300,1388,1390,1387,1390
NDQUSD,20040827,140400,1389,1392,1389,1391
NDQUSD,20040827,140500,1390,1391,1389,1391
NDQUSD,20040827,140600,1391,1391,1390,1390
NDQUSD,20040827,140700,1390,1390,1390,1390
NDQUSD,20040827,140800,1390,1390,1390,1390
NDQUSD,20040827,140900,1391,1391,1389,1389
NDQUSD,20040827,141000,1391,1392,1390,1392
NDQUSD,20040827,141100,1391,1392,1390,1392
NDQUSD,20040827,141200,1391,1392,1390,1391
NDQUSD,20040827,141300,1392,1392,1390,1390
NDQUSD,20040827,141400,1391,1391,1390,1391
NDQUSD,20040827,141500,1391,1391,1390,1390
NDQUSD,20040827,141600,1390,1391,1389,1391
NDQUSD,20040827,141700,1390,1390,1390,1390
NDQUSD,20040827,141800,1389,1390,1389,1390
NDQUSD,20040827,141900,1391,1391,1390,1390
NDQUSD,20040827,142000,1389,1390,1389,1390
NDQUSD,20040827,142100,1389,1390,1388,1389
NDQUSD,20040827,142200,1389,1389,1388,1389
NDQUSD,20040827,142300,1389,1389,1389,1389
NDQUSD,20040827,142400,1388,1389,1388,1389
NDQUSD,20040827,142500,1388,1390,1388,1389
NDQUSD,20040827,142600,1388,1389,1388,1389
NDQUSD,20040827,142700,1390,1391,1389,1389
NDQUSD,20040827,142800,1390,1390,1388,1390
NDQUSD,20040827,142900,1390,1391,1390,1390
NDQUSD,20040827,143000,1390,1392,1389,1389
NDQUSD,20040827,143100,1390,1391,1390,1390
NDQUSD,20040827,143200,1389,1390,1389,1389
NDQUSD,20040827,143300,1390,1392,1389,1391
NDQUSD,20040827,143400,1391,1391,1390,1391
NDQUSD,20040827,143500,1390,1392,1390,1390
NDQUSD,20040827,143600,1390,1391,1390,1390
NDQUSD,20040827,143700,1391,1391,1390,1391
NDQUSD,20040827,143800,1390,1391,1390,1391
NDQUSD,20040827,143900,1390,1390,1389,1389
NDQUSD,20040827,144000,1389,1390,1389,1389
NDQUSD,20040827,144100,1388,1390,1388,1389
NDQUSD,20040827,144200,1388,1390,1388,1389
NDQUSD,20040827,144300,1390,1390,1388,1389
NDQUSD,20040827,144400,1389,1389,1388,1388
NDQUSD,20040827,144500,1389,1389,1387,1388
NDQUSD,20040827,144600,1387,1389,1387,1388
NDQUSD,20040827,144700,1388,1389,1388,1388
NDQUSD,20040827,144800,1388,1388,1387,1387
NDQUSD,20040827,144900,1388,1388,1387,1387
NDQUSD,20040827,145000,1388,1389,1388,1388
NDQUSD,20040827,145100,1387,1388,1387,1388
NDQUSD,20040827,145200,1388,1389,1387,1388
NDQUSD,20040827,145300,1389,1389,1387,1389
NDQUSD,20040827,145400,1389,1389,1387,1388
NDQUSD,20040827,145500,1388,1390,1388,1390
NDQUSD,20040827,145600,1390,1390,1388,1389
NDQUSD,20040827,145700,1388,1389,1388,1389
NDQUSD,20040827,145800,1388,1389,1388,1388
NDQUSD,20040827,145900,1388,1390,1388,1389
NDQUSD,20040827,150000,1389,1389,1389,1389
NDQUSD,20040827,150100,1388,1389,1387,1388
NDQUSD,20040827,150200,1388,1391,1388,1391
NDQUSD,20040827,150300,1389,1391,1389,1391
NDQUSD,20040827,150400,1391,1391,1389,1389
NDQUSD,20040827,150500,1390,1390,1390,1390
NDQUSD,20040827,150600,1389,1390,1389,1390
NDQUSD,20040827,150700,1390,1391,1389,1389
NDQUSD,20040827,150800,1390,1390,1390,1390
NDQUSD,20040827,150900,1390,1390,1389,1390
NDQUSD,20040827,151000,1389,1391,1389,1390
NDQUSD,20040827,151100,1390,1390,1389,1390
NDQUSD,20040827,151200,1391,1391,1389,1389
NDQUSD,20040827,151300,1390,1390,1390,1390
NDQUSD,20040827,151400,1390,1390,1389,1389
NDQUSD,20040827,151500,1390,1390,1389,1389
NDQUSD,20040827,151600,1390,1390,1389,1389
NDQUSD,20040827,151700,1389,1389,1388,1388
NDQUSD,20040827,151800,1387,1389,1387,1389
NDQUSD,20040827,151900,1389,1390,1389,1389
NDQUSD,20040827,152000,1390,1391,1389,1389
NDQUSD,20040827,152100,1390,1390,1389,1389
NDQUSD,20040827,152200,1390,1390,1389,1389
NDQUSD,20040827,152300,1388,1390,1388,1390
NDQUSD,20040827,152400,1389,1390,1388,1390
NDQUSD,20040827,152500,1390,1391,1389,1389
NDQUSD,20040827,152600,1390,1390,1389,1389
NDQUSD,20040827,152700,1389,1390,1389,1390
NDQUSD,20040827,152800,1390,1390,1390,1390
NDQUSD,20040827,152900,1390,1390,1389,1389
NDQUSD,20040827,153000,1390,1390,1389,1390
NDQUSD,20040827,153100,1389,1391,1389,1390
NDQUSD,20040827,153200,1389,1390,1389,1389
NDQUSD,20040827,153300,1388,1389,1388,1389
NDQUSD,20040827,153400,1389,1390,1389,1389
NDQUSD,20040827,153500,1390,1390,1389,1389
NDQUSD,20040827,153600,1390,1391,1389,1389
NDQUSD,20040827,153700,1389,1391,1389,1390
NDQUSD,20040827,153800,1390,1392,1390,1392
NDQUSD,20040827,153900,1392,1393,1391,1391
NDQUSD,20040827,154000,1391,1393,1391,1391
NDQUSD,20040827,154100,1391,1392,1391,1391
NDQUSD,20040827,154200,1391,1392,1390,1392
NDQUSD,20040827,154300,1392,1392,1390,1391
NDQUSD,20040827,154400,1389,1391,1389,1389
NDQUSD,20040827,154500,1390,1390,1389,1390
NDQUSD,20040827,154600,1391,1391,1389,1389
NDQUSD,20040827,154700,1390,1391,1390,1390
NDQUSD,20040827,154800,1390,1390,1389,1390
NDQUSD,20040827,154900,1390,1390,1390,1390
NDQUSD,20040827,155000,1391,1391,1390,1390
NDQUSD,20040827,155100,1391,1391,1391,1391
NDQUSD,20040827,155200,1391,1391,1389,1390
NDQUSD,20040827,155300,1390,1390,1387,1387
NDQUSD,20040827,155400,1388,1389,1388,1389
NDQUSD,20040827,155500,1390,1390,1389,1389
NDQUSD,20040827,155600,1389,1389,1389,1389
NDQUSD,20040827,155700,1389,1390,1387,1389
NDQUSD,20040827,155800,1388,1389,1388,1389
NDQUSD,20040827,155900,1388,1388,1388,1388
NDQUSD,20040827,160000,1390,1390,1388,1388
NDQUSD,20040827,160100,1389,1389,1388,1388
NDQUSD,20040827,160200,1389,1389,1388,1388
NDQUSD,20040827,160300,1390,1390,1388,1389
NDQUSD,20040827,160400,1388,1389,1388,1389
NDQUSD,20040827,160500,1389,1390,1388,1390
NDQUSD,20040827,160600,1388,1389,1388,1389
NDQUSD,20040827,160700,1389,1389,1387,1389
NDQUSD,20040827,160800,1389,1389,1386,1386
NDQUSD,20040827,160900,1388,1388,1387,1387
NDQUSD,20040827,161000,1386,1390,1386,1388
NDQUSD,20040827,161100,1388,1388,1387,1387
NDQUSD,20040827,161200,1389,1389,1387,1388
NDQUSD,20040827,161300,1387,1390,1387,1388
NDQUSD,20040827,161400,1388,1389,1388,1388
NDQUSD,20040827,161500,1389,1390,1388,1388
NDQUSD,20040827,161600,1388,1388,1388,1388
NDQUSD,20040827,161700,1389,1389,1389,1389
NDQUSD,20040827,161800,1388,1389,1388,1389
NDQUSD,20040827,161900,1390,1390,1388,1388
NDQUSD,20040827,162000,1389,1389,1389,1389
NDQUSD,20040827,162100,1389,1389,1388,1389
NDQUSD,20040827,162200,1388,1390,1388,1390
NDQUSD,20040827,162300,1389,1389,1388,1389
NDQUSD,20040827,162400,1389,1389,1388,1388
NDQUSD,20040827,162500,1388,1390,1388,1390
NDQUSD,20040827,162600,1388,1389,1388,1388
NDQUSD,20040827,162700,1388,1388,1388,1388
NDQUSD,20040827,162800,1388,1388,1388,1388
NDQUSD,20040827,162900,1389,1389,1388,1389
NDQUSD,20040827,163000,1389,1389,1387,1389
NDQUSD,20040827,163100,1388,1389,1388,1389
NDQUSD,20040827,163200,1389,1389,1387,1389
NDQUSD,20040827,163300,1389,1389,1387,1387
NDQUSD,20040827,163400,1388,1388,1387,1388
NDQUSD,20040827,163500,1388,1388,1388,1388
NDQUSD,20040827,163600,1387,1388,1387,1388
NDQUSD,20040827,163700,1389,1389,1387,1387
NDQUSD,20040827,163800,1389,1389,1387,1387
NDQUSD,20040827,163900,1388,1390,1387,1388
NDQUSD,20040827,164000,1389,1390,1389,1389
NDQUSD,20040827,164100,1390,1390,1388,1390
NDQUSD,20040827,164200,1388,1390,1388,1388
NDQUSD,20040827,164300,1390,1390,1388,1388
NDQUSD,20040827,164400,1389,1389,1389,1389
NDQUSD,20040827,164500,1388,1390,1388,1389
NDQUSD,20040827,164600,1389,1389,1389,1389
NDQUSD,20040827,164700,1389,1389,1389,1389
NDQUSD,20040827,164800,1389,1389,1388,1388
NDQUSD,20040827,164900,1388,1388,1387,1388
NDQUSD,20040827,165000,1389,1389,1388,1389
NDQUSD,20040827,165100,1388,1389,1388,1388
NDQUSD,20040827,165200,1389,1389,1387,1387
NDQUSD,20040827,165300,1388,1389,1388,1389
NDQUSD,20040827,165400,1387,1388,1387,1388
NDQUSD,20040827,165500,1388,1389,1387,1389
NDQUSD,20040827,165600,1389,1389,1389,1389
NDQUSD,20040827,165700,1389,1389,1388,1388
NDQUSD,20040827,165800,1388,1388,1388,1388
NDQUSD,20040827,165900,1389,1389,1388,1389
NDQUSD,20040827,170000,1389,1389,1389,1389
NDQUSD,20040827,170100,1390,1390,1388,1390
NDQUSD,20040827,170200,1388,1390,1388,1388
NDQUSD,20040827,170300,1389,1390,1389,1390
NDQUSD,20040827,170400,1389,1390,1389,1389
NDQUSD,20040827,170500,1388,1389,1388,1389
NDQUSD,20040827,170600,1390,1390,1389,1389
NDQUSD,20040827,170700,1388,1390,1388,1388
NDQUSD,20040827,170800,1390,1390,1388,1388
NDQUSD,20040827,170900,1390,1390,1388,1388
NDQUSD,20040827,171000,1389,1390,1388,1390
NDQUSD,20040827,171100,1389,1390,1389,1390
NDQUSD,20040827,171200,1389,1389,1388,1389
NDQUSD,20040827,171300,1389,1390,1389,1390
NDQUSD,20040827,171400,1389,1391,1388,1391
NDQUSD,20040827,171500,1390,1393,1390,1391
NDQUSD,20040827,171600,1391,1391,1391,1391
NDQUSD,20040827,171700,1392,1392,1391,1391
NDQUSD,20040827,171800,1390,1392,1390,1391
NDQUSD,20040827,171900,1391,1391,1390,1391
NDQUSD,20040827,172000,1391,1392,1390,1391
NDQUSD,20040827,172100,1390,1391,1390,1391
NDQUSD,20040827,172200,1391,1391,1390,1390
NDQUSD,20040827,172300,1390,1391,1389,1390
NDQUSD,20040827,172400,1390,1391,1389,1390
NDQUSD,20040827,172500,1391,1391,1390,1390
NDQUSD,20040827,172600,1390,1390,1389,1389
NDQUSD,20040827,172700,1390,1391,1390,1391
NDQUSD,20040827,172800,1390,1390,1389,1390
NDQUSD,20040827,172900,1390,1390,1389,1390
NDQUSD,20040827,173000,1389,1391,1389,1391
NDQUSD,20040827,173100,1390,1391,1390,1390
NDQUSD,20040827,173200,1390,1390,1389,1390
NDQUSD,20040827,173300,1390,1390,1388,1389
NDQUSD,20040827,173400,1390,1390,1389,1389
NDQUSD,20040827,173500,1390,1390,1388,1390
NDQUSD,20040827,173600,1390,1390,1390,1390
NDQUSD,20040827,173700,1389,1390,1389,1389
NDQUSD,20040827,173800,1389,1389,1389,1389
NDQUSD,20040827,174000,1389,1391,1389,1391
NDQUSD,20040827,174100,1389,1390,1389,1389
NDQUSD,20040827,174200,1389,1390,1389,1390
NDQUSD,20040827,174300,1388,1390,1388,1390
NDQUSD,20040827,174400,1390,1390,1389,1389
NDQUSD,20040827,174500,1390,1390,1389,1390
NDQUSD,20040827,174600,1390,1390,1389,1389
NDQUSD,20040827,174700,1391,1391,1389,1391
NDQUSD,20040827,174800,1390,1391,1390,1391
NDQUSD,20040827,174900,1389,1390,1389,1389
NDQUSD,20040827,175000,1390,1390,1389,1389
NDQUSD,20040827,175100,1390,1390,1389,1389
NDQUSD,20040827,175200,1391,1391,1390,1390
NDQUSD,20040827,175500,1390,1390,1390,1390
NDQUSD,20040827,175600,1390,1391,1390,1391
NDQUSD,20040827,175700,1391,1391,1390,1390
NDQUSD,20040827,175800,1391,1391,1389,1389
NDQUSD,20040827,175900,1389,1390,1389,1390
NDQUSD,20040827,180000,1390,1390,1390,1390
NDQUSD,20040827,180100,1390,1391,1390,1390
NDQUSD,20040827,180200,1390,1391,1390,1391
NDQUSD,20040827,180300,1391,1391,1390,1390
NDQUSD,20040827,180400,1391,1392,1391,1391
NDQUSD,20040827,180500,1391,1391,1390,1390
NDQUSD,20040827,180600,1391,1391,1389,1389
NDQUSD,20040827,180700,1391,1391,1389,1389
NDQUSD,20040827,180800,1390,1390,1389,1389
NDQUSD,20040827,180900,1390,1390,1390,1390
NDQUSD,20040827,181000,1389,1390,1389,1390
NDQUSD,20040827,181100,1390,1391,1390,1390
NDQUSD,20040827,181200,1390,1390,1389,1390
NDQUSD,20040827,181300,1390,1391,1390,1391
NDQUSD,20040827,181400,1391,1391,1390,1390
NDQUSD,20040827,181500,1391,1391,1391,1391
NDQUSD,20040827,181600,1391,1392,1391,1392
NDQUSD,20040827,181700,1393,1393,1391,1391
NDQUSD,20040827,181800,1391,1392,1391,1391
NDQUSD,20040827,181900,1392,1392,1392,1392
NDQUSD,20040827,182000,1391,1392,1391,1392
NDQUSD,20040827,182100,1391,1391,1391,1391
NDQUSD,20040827,182200,1392,1392,1390,1391
NDQUSD,20040827,182300,1390,1392,1390,1391
NDQUSD,20040827,182400,1391,1391,1391,1391
NDQUSD,20040827,182500,1391,1391,1389,1389
NDQUSD,20040827,182600,1390,1390,1388,1390
NDQUSD,20040827,182700,1389,1389,1387,1389
NDQUSD,20040827,182800,1389,1390,1388,1389
NDQUSD,20040827,182900,1388,1390,1388,1389
NDQUSD,20040827,183000,1389,1389,1388,1389
NDQUSD,20040827,183100,1389,1389,1388,1389
NDQUSD,20040827,183200,1388,1390,1388,1390
NDQUSD,20040827,183300,1390,1390,1388,1389
NDQUSD,20040827,183400,1389,1391,1389,1390
NDQUSD,20040827,183500,1390,1390,1389,1389
NDQUSD,20040827,183600,1390,1390,1389,1389
NDQUSD,20040827,183700,1390,1390,1389,1390
NDQUSD,20040827,183800,1390,1390,1389,1390
NDQUSD,20040827,183900,1389,1390,1389,1390
NDQUSD,20040827,184000,1389,1390,1389,1390
NDQUSD,20040827,184100,1389,1392,1389,1392
NDQUSD,20040827,184200,1391,1391,1391,1391
NDQUSD,20040827,184300,1391,1391,1390,1390
NDQUSD,20040827,184400,1390,1392,1390,1391
NDQUSD,20040827,184500,1390,1391,1390,1391
NDQUSD,20040827,184600,1391,1392,1391,1392
NDQUSD,20040827,184700,1391,1391,1390,1390
NDQUSD,20040827,184800,1390,1392,1390,1391
NDQUSD,20040827,184900,1390,1392,1390,1391
NDQUSD,20040827,185000,1391,1392,1391,1391
NDQUSD,20040827,185100,1391,1392,1391,1392
NDQUSD,20040827,185200,1392,1392,1392,1392
NDQUSD,20040827,185300,1391,1392,1391,1392
NDQUSD,20040827,185400,1391,1392,1391,1391
NDQUSD,20040827,185500,1391,1392,1391,1391
NDQUSD,20040827,185600,1392,1392,1391,1392
NDQUSD,20040827,185700,1392,1392,1391,1392
NDQUSD,20040827,185800,1392,1392,1392,1392
NDQUSD,20040827,185900,1392,1392,1391,1392
NDQUSD,20040827,190000,1391,1391,1391,1391
NDQUSD,20040827,190100,1392,1393,1392,1392
NDQUSD,20040827,190200,1392,1392,1391,1391
NDQUSD,20040827,190300,1391,1391,1390,1391
NDQUSD,20040827,190400,1390,1392,1390,1391
NDQUSD,20040827,190500,1391,1392,1390,1391
NDQUSD,20040827,190600,1392,1392,1391,1391
NDQUSD,20040827,190700,1392,1392,1391,1391
NDQUSD,20040827,190800,1390,1392,1390,1392
NDQUSD,20040827,190900,1392,1392,1391,1391
NDQUSD,20040827,191000,1392,1393,1392,1393
NDQUSD,20040827,191100,1392,1392,1390,1390
NDQUSD,20040827,191200,1391,1392,1391,1392
NDQUSD,20040827,191300,1391,1391,1390,1390
NDQUSD,20040827,191400,1391,1391,1389,1391
NDQUSD,20040827,191500,1390,1391,1389,1389
NDQUSD,20040827,191600,1390,1390,1389,1389
NDQUSD,20040827,191700,1390,1391,1390,1390
NDQUSD,20040827,191800,1390,1390,1390,1390
NDQUSD,20040827,191900,1389,1390,1389,1390
NDQUSD,20040827,192000,1390,1390,1390,1390
NDQUSD,20040827,192100,1389,1390,1389,1390
NDQUSD,20040827,192200,1390,1390,1390,1390
NDQUSD,20040827,192300,1390,1390,1388,1389
NDQUSD,20040827,192400,1390,1390,1390,1390
NDQUSD,20040827,192500,1388,1390,1388,1390
NDQUSD,20040827,192600,1389,1389,1388,1388
NDQUSD,20040827,192700,1388,1390,1388,1389
NDQUSD,20040827,192800,1389,1389,1389,1389
NDQUSD,20040827,192900,1388,1389,1388,1389
NDQUSD,20040827,193000,1389,1389,1387,1387
NDQUSD,20040827,193100,1387,1387,1386,1386
NDQUSD,20040827,193200,1387,1388,1386,1386
NDQUSD,20040827,193300,1387,1387,1386,1387
NDQUSD,20040827,193400,1386,1387,1386,1387
NDQUSD,20040827,193500,1388,1388,1388,1388
NDQUSD,20040827,193600,1387,1388,1387,1388
NDQUSD,20040827,193700,1388,1389,1387,1389
NDQUSD,20040827,193800,1387,1389,1387,1388
NDQUSD,20040827,193900,1388,1389,1388,1389
NDQUSD,20040827,194000,1388,1388,1387,1387
NDQUSD,20040827,194100,1387,1389,1387,1389
NDQUSD,20040827,194200,1387,1388,1387,1388
NDQUSD,20040827,194300,1387,1388,1387,1388
NDQUSD,20040827,194400,1387,1388,1386,1386
NDQUSD,20040827,194500,1387,1387,1385,1385
NDQUSD,20040827,194600,1386,1386,1385,1386
NDQUSD,20040827,194700,1386,1386,1386,1386
NDQUSD,20040827,194800,1386,1387,1386,1387
NDQUSD,20040827,194900,1387,1388,1387,1387
NDQUSD,20040827,195000,1386,1386,1386,1386
NDQUSD,20040827,195100,1387,1389,1386,1389
NDQUSD,20040827,195200,1387,1389,1387,1388
NDQUSD,20040827,195300,1387,1388,1387,1388
NDQUSD,20040827,195400,1388,1388,1387,1388
NDQUSD,20040827,195500,1387,1389,1387,1388
NDQUSD,20040827,195600,1388,1388,1388,1388
NDQUSD,20040827,195700,1389,1389,1387,1389
NDQUSD,20040827,195800,1389,1389,1388,1389
NDQUSD,20040827,195900,1390,1390,1388,1388
NDQUSD,20040827,200000,1389,1389,1388,1388
NDQUSD,20040827,200100,1389,1390,1388,1390
NDQUSD,20040827,200200,1388,1390,1388,1390
NDQUSD,20040827,200300,1389,1390,1389,1389
NDQUSD,20040827,200400,1389,1389,1388,1389
NDQUSD,20040827,200500,1388,1390,1388,1388
NDQUSD,20040827,200600,1389,1389,1388,1388
NDQUSD,20040827,200700,1388,1389,1387,1388
NDQUSD,20040827,200800,1389,1389,1388,1388
NDQUSD,20040827,200900,1389,1389,1386,1386
NDQUSD,20040827,201000,1387,1387,1386,1386
NDQUSD,20040827,201100,1386,1387,1386,1387
NDQUSD,20040827,201200,1386,1388,1386,1388
NDQUSD,20040827,201300,1387,1389,1386,1388
NDQUSD,20040827,201400,1388,1389,1387,1388
