<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20040829,230100,1.2016,1.2016,1.2015,1.2015
EURUSD,20040829,230200,1.2016,1.2016,1.2016,1.2016
EURUSD,20040829,230300,1.2016,1.2016,1.2016,1.2016
EURUSD,20040829,230400,1.2016,1.2016,1.2016,1.2016
EURUSD,20040829,230500,1.2016,1.2016,1.2015,1.2015
EURUSD,20040829,230600,1.2015,1.2015,1.2015,1.2015
EURUSD,20040829,230700,1.2014,1.2014,1.2014,1.2014
EURUSD,20040829,230800,1.2014,1.2014,1.2014,1.2014
EURUSD,20040829,230900,1.2014,1.2014,1.2014,1.2014
EURUSD,20040829,231000,1.2014,1.2014,1.2014,1.2014
EURUSD,20040829,231100,1.2014,1.2014,1.2014,1.2014
EURUSD,20040829,231200,1.2014,1.2014,1.2014,1.2014
EURUSD,20040829,231300,1.2014,1.2014,1.2013,1.2013
EURUSD,20040829,231400,1.2013,1.2013,1.2013,1.2013
EURUSD,20040829,231500,1.2013,1.2013,1.2013,1.2013
EURUSD,20040829,231600,1.2013,1.2013,1.2013,1.2013
EURUSD,20040829,231700,1.2013,1.2013,1.2013,1.2013
EURUSD,20040829,231800,1.2013,1.2013,1.2013,1.2013
EURUSD,20040829,231900,1.2013,1.2013,1.2013,1.2013
EURUSD,20040829,232000,1.2013,1.2013,1.2013,1.2013
EURUSD,20040829,232100,1.2013,1.2013,1.2013,1.2013
EURUSD,20040829,232200,1.2013,1.2013,1.2013,1.2013
EURUSD,20040829,232300,1.2014,1.2014,1.2014,1.2014
EURUSD,20040829,232400,1.2014,1.2014,1.2014,1.2014
EURUSD,20040829,232500,1.2013,1.2013,1.2013,1.2013
EURUSD,20040829,232600,1.2013,1.2013,1.2013,1.2013
EURUSD,20040829,232700,1.2013,1.2013,1.2013,1.2013
EURUSD,20040829,232800,1.2013,1.2013,1.2013,1.2013
EURUSD,20040829,232900,1.2013,1.2013,1.2012,1.2013
EURUSD,20040829,233000,1.2012,1.2012,1.2012,1.2012
EURUSD,20040829,233100,1.2012,1.2012,1.2012,1.2012
EURUSD,20040829,233200,1.2012,1.2012,1.2011,1.2011
EURUSD,20040829,233300,1.2011,1.2012,1.2011,1.2012
EURUSD,20040829,233400,1.2013,1.2013,1.2013,1.2013
EURUSD,20040829,233500,1.2013,1.2013,1.2013,1.2013
EURUSD,20040829,233600,1.2013,1.2013,1.2013,1.2013
EURUSD,20040829,233700,1.2013,1.2013,1.2010,1.2010
EURUSD,20040829,233800,1.2010,1.2010,1.2010,1.2010
EURUSD,20040829,233900,1.2009,1.2009,1.2009,1.2009
EURUSD,20040829,234000,1.2009,1.2009,1.2008,1.2008
EURUSD,20040829,234100,1.2008,1.2008,1.2008,1.2008
EURUSD,20040829,234200,1.2007,1.2009,1.2007,1.2009
EURUSD,20040829,234300,1.2009,1.2009,1.2009,1.2009
EURUSD,20040829,234400,1.2009,1.2009,1.2009,1.2009
EURUSD,20040829,234500,1.2009,1.2009,1.2009,1.2009
EURUSD,20040829,234600,1.2009,1.2009,1.2009,1.2009
EURUSD,20040829,234700,1.2009,1.2009,1.2009,1.2009
EURUSD,20040829,234800,1.2009,1.2009,1.2009,1.2009
EURUSD,20040829,234900,1.2009,1.2009,1.2009,1.2009
EURUSD,20040829,235000,1.2009,1.2009,1.2009,1.2009
EURUSD,20040829,235100,1.2009,1.2009,1.2009,1.2009
EURUSD,20040829,235200,1.2009,1.2009,1.2009,1.2009
EURUSD,20040829,235300,1.2009,1.2009,1.2009,1.2009
EURUSD,20040829,235400,1.2009,1.2009,1.2009,1.2009
EURUSD,20040829,235500,1.2009,1.2009,1.2009,1.2009
EURUSD,20040829,235600,1.2010,1.2010,1.2010,1.2010
EURUSD,20040829,235700,1.2010,1.2010,1.2010,1.2010
EURUSD,20040829,235800,1.2010,1.2010,1.2010,1.2010
EURUSD,20040829,235900,1.2009,1.2009,1.2009,1.2009
EURUSD,20040830,000000,1.2009,1.2009,1.2009,1.2009
GBPUSD,20040829,230100,1.7911,1.7911,1.7911,1.7911
GBPUSD,20040829,230200,1.7910,1.7910,1.7910,1.7910
GBPUSD,20040829,230300,1.7910,1.7910,1.7910,1.7910
GBPUSD,20040829,230400,1.7910,1.7910,1.7909,1.7909
GBPUSD,20040829,230500,1.7909,1.7909,1.7908,1.7908
GBPUSD,20040829,230600,1.7908,1.7908,1.7908,1.7908
GBPUSD,20040829,230700,1.7908,1.7908,1.7908,1.7908
GBPUSD,20040829,230800,1.7910,1.7910,1.7910,1.7910
GBPUSD,20040829,230900,1.7912,1.7912,1.7910,1.7910
GBPUSD,20040829,231000,1.7911,1.7911,1.7911,1.7911
GBPUSD,20040829,231100,1.7911,1.7911,1.7911,1.7911
GBPUSD,20040829,231200,1.7911,1.7911,1.7911,1.7911
GBPUSD,20040829,231300,1.7911,1.7911,1.7911,1.7911
GBPUSD,20040829,231400,1.7910,1.7910,1.7910,1.7910
GBPUSD,20040829,231500,1.7910,1.7910,1.7910,1.7910
GBPUSD,20040829,231600,1.7910,1.7910,1.7910,1.7910
GBPUSD,20040829,231700,1.7910,1.7911,1.7910,1.7911
GBPUSD,20040829,231800,1.7910,1.7910,1.7910,1.7910
GBPUSD,20040829,231900,1.7910,1.7910,1.7909,1.7909
GBPUSD,20040829,232000,1.7909,1.7909,1.7909,1.7909
GBPUSD,20040829,232200,1.7909,1.7910,1.7909,1.7910
GBPUSD,20040829,232300,1.7910,1.7910,1.7910,1.7910
GBPUSD,20040829,232400,1.7910,1.7910,1.7910,1.7910
GBPUSD,20040829,232500,1.7910,1.7910,1.7910,1.7910
GBPUSD,20040829,232600,1.7911,1.7913,1.7911,1.7913
GBPUSD,20040829,232700,1.7913,1.7913,1.7913,1.7913
GBPUSD,20040829,232800,1.7913,1.7913,1.7913,1.7913
GBPUSD,20040829,232900,1.7913,1.7913,1.7911,1.7911
GBPUSD,20040829,233000,1.7911,1.7911,1.7911,1.7911
GBPUSD,20040829,233100,1.7911,1.7911,1.7911,1.7911
GBPUSD,20040829,233200,1.7911,1.7911,1.7911,1.7911
GBPUSD,20040829,233300,1.7911,1.7911,1.7911,1.7911
GBPUSD,20040829,233400,1.7912,1.7913,1.7912,1.7912
GBPUSD,20040829,233500,1.7912,1.7912,1.7912,1.7912
GBPUSD,20040829,233600,1.7912,1.7912,1.7912,1.7912
GBPUSD,20040829,233700,1.7912,1.7912,1.7909,1.7909
GBPUSD,20040829,233800,1.7908,1.7908,1.7905,1.7905
GBPUSD,20040829,233900,1.7904,1.7904,1.7904,1.7904
GBPUSD,20040829,234000,1.7903,1.7903,1.7900,1.7900
GBPUSD,20040829,234100,1.7903,1.7903,1.7901,1.7901
GBPUSD,20040829,234200,1.7901,1.7901,1.7901,1.7901
GBPUSD,20040829,234300,1.7901,1.7901,1.7901,1.7901
GBPUSD,20040829,234400,1.7900,1.7900,1.7900,1.7900
GBPUSD,20040829,234500,1.7900,1.7900,1.7900,1.7900
GBPUSD,20040829,234600,1.7900,1.7900,1.7900,1.7900
GBPUSD,20040829,234700,1.7900,1.7900,1.7900,1.7900
GBPUSD,20040829,234800,1.7900,1.7900,1.7900,1.7900
GBPUSD,20040829,234900,1.7900,1.7900,1.7900,1.7900
GBPUSD,20040829,235000,1.7900,1.7900,1.7900,1.7900
GBPUSD,20040829,235100,1.7900,1.7900,1.7900,1.7900
GBPUSD,20040829,235200,1.7900,1.7900,1.7900,1.7900
GBPUSD,20040829,235300,1.7900,1.7900,1.7900,1.7900
GBPUSD,20040829,235400,1.7900,1.7900,1.7900,1.7900
GBPUSD,20040829,235500,1.7900,1.7900,1.7900,1.7900
GBPUSD,20040829,235600,1.7900,1.7900,1.7900,1.7900
GBPUSD,20040829,235700,1.7900,1.7901,1.7900,1.7901
GBPUSD,20040829,235800,1.7901,1.7901,1.7901,1.7901
GBPUSD,20040829,235900,1.7901,1.7901,1.7901,1.7901
GBPUSD,20040830,000000,1.7901,1.7901,1.7901,1.7901
USDCHF,20040829,230100,1.2820,1.2820,1.2820,1.2820
USDCHF,20040829,230200,1.2820,1.2820,1.2820,1.2820
USDCHF,20040829,230300,1.2820,1.2820,1.2820,1.2820
USDCHF,20040829,230400,1.2820,1.2820,1.2820,1.2820
USDCHF,20040829,230500,1.2820,1.2820,1.2820,1.2820
USDCHF,20040829,230600,1.2820,1.2820,1.2820,1.2820
USDCHF,20040829,230700,1.2820,1.2820,1.2820,1.2820
USDCHF,20040829,230800,1.2820,1.2820,1.2820,1.2820
USDCHF,20040829,230900,1.2820,1.2820,1.2820,1.2820
USDCHF,20040829,231000,1.2820,1.2820,1.2820,1.2820
USDCHF,20040829,231100,1.2820,1.2820,1.2820,1.2820
USDCHF,20040829,231200,1.2820,1.2820,1.2820,1.2820
USDCHF,20040829,231300,1.2820,1.2820,1.2820,1.2820
USDCHF,20040829,231400,1.2820,1.2820,1.2820,1.2820
USDCHF,20040829,231500,1.2820,1.2820,1.2820,1.2820
USDCHF,20040829,231600,1.2820,1.2820,1.2820,1.2820
USDCHF,20040829,231700,1.2820,1.2820,1.2820,1.2820
USDCHF,20040829,231800,1.2820,1.2820,1.2820,1.2820
USDCHF,20040829,231900,1.2820,1.2820,1.2820,1.2820
USDCHF,20040829,232000,1.2820,1.2820,1.2820,1.2820
USDCHF,20040829,232100,1.2820,1.2820,1.2820,1.2820
USDCHF,20040829,232200,1.2820,1.2823,1.2820,1.2823
USDCHF,20040829,232300,1.2820,1.2826,1.2820,1.2826
USDCHF,20040829,232400,1.2826,1.2826,1.2826,1.2826
USDCHF,20040829,232500,1.2825,1.2825,1.2825,1.2825
USDCHF,20040829,232600,1.2825,1.2825,1.2825,1.2825
USDCHF,20040829,232700,1.2825,1.2825,1.2825,1.2825
USDCHF,20040829,232800,1.2825,1.2825,1.2825,1.2825
USDCHF,20040829,232900,1.2825,1.2828,1.2823,1.2823
USDCHF,20040829,233000,1.2819,1.2819,1.2819,1.2819
USDCHF,20040829,233100,1.2819,1.2820,1.2819,1.2820
USDCHF,20040829,233200,1.2820,1.2820,1.2820,1.2820
USDCHF,20040829,233300,1.2820,1.2820,1.2820,1.2820
USDCHF,20040829,233400,1.2820,1.2820,1.2820,1.2820
USDCHF,20040829,233500,1.2820,1.2820,1.2820,1.2820
USDCHF,20040829,233600,1.2820,1.2820,1.2820,1.2820
USDCHF,20040829,233700,1.2820,1.2820,1.2820,1.2820
USDCHF,20040829,233800,1.2820,1.2820,1.2820,1.2820
USDCHF,20040829,233900,1.2821,1.2821,1.2821,1.2821
USDCHF,20040829,234000,1.2821,1.2821,1.2821,1.2821
USDCHF,20040829,234100,1.2821,1.2821,1.2821,1.2821
USDCHF,20040829,234200,1.2822,1.2822,1.2821,1.2821
USDCHF,20040829,234300,1.2821,1.2821,1.2821,1.2821
USDCHF,20040829,234400,1.2821,1.2821,1.2821,1.2821
USDCHF,20040829,234500,1.2821,1.2821,1.2821,1.2821
USDCHF,20040829,234600,1.2821,1.2821,1.2821,1.2821
USDCHF,20040829,234700,1.2821,1.2821,1.2821,1.2821
USDCHF,20040829,234800,1.2821,1.2821,1.2821,1.2821
USDCHF,20040829,234900,1.2821,1.2821,1.2821,1.2821
USDCHF,20040829,235000,1.2821,1.2821,1.2821,1.2821
USDCHF,20040829,235100,1.2821,1.2821,1.2821,1.2821
USDCHF,20040829,235200,1.2821,1.2821,1.2821,1.2821
USDCHF,20040829,235300,1.2821,1.2821,1.2821,1.2821
USDCHF,20040829,235400,1.2821,1.2821,1.2821,1.2821
USDCHF,20040829,235500,1.2821,1.2821,1.2821,1.2821
USDCHF,20040829,235600,1.2821,1.2821,1.2821,1.2821
USDCHF,20040829,235700,1.2821,1.2821,1.2821,1.2821
USDCHF,20040829,235800,1.2821,1.2821,1.2821,1.2821
USDCHF,20040829,235900,1.2821,1.2821,1.2821,1.2821
USDCHF,20040830,000000,1.2821,1.2821,1.2821,1.2821
USDJPY,20040829,230100,109.58,109.58,109.58,109.58
USDJPY,20040829,230200,109.58,109.58,109.58,109.58
USDJPY,20040829,230300,109.58,109.58,109.58,109.58
USDJPY,20040829,230400,109.58,109.58,109.58,109.58
USDJPY,20040829,230500,109.58,109.58,109.58,109.58
USDJPY,20040829,230600,109.58,109.58,109.58,109.58
USDJPY,20040829,230700,109.58,109.58,109.58,109.58
USDJPY,20040829,230800,109.58,109.58,109.58,109.58
USDJPY,20040829,230900,109.58,109.58,109.58,109.58
USDJPY,20040829,231000,109.58,109.58,109.58,109.58
USDJPY,20040829,231100,109.58,109.58,109.58,109.58
USDJPY,20040829,231200,109.58,109.58,109.58,109.58
USDJPY,20040829,231300,109.58,109.58,109.58,109.58
USDJPY,20040829,231400,109.58,109.58,109.58,109.58
USDJPY,20040829,231500,109.58,109.58,109.58,109.58
USDJPY,20040829,231600,109.58,109.58,109.58,109.58
USDJPY,20040829,231700,109.58,109.58,109.58,109.58
USDJPY,20040829,231800,109.58,109.58,109.58,109.58
USDJPY,20040829,231900,109.57,109.57,109.57,109.57
USDJPY,20040829,232000,109.58,109.58,109.58,109.58
USDJPY,20040829,232100,109.58,109.58,109.58,109.58
USDJPY,20040829,232200,109.58,109.59,109.58,109.59
USDJPY,20040829,232400,109.59,109.59,109.59,109.59
USDJPY,20040829,232500,109.59,109.59,109.59,109.59
USDJPY,20040829,232600,109.59,109.59,109.59,109.59
USDJPY,20040829,232700,109.59,109.59,109.59,109.59
USDJPY,20040829,232800,109.59,109.59,109.59,109.59
USDJPY,20040829,232900,109.59,109.60,109.59,109.60
USDJPY,20040829,233000,109.60,109.60,109.60,109.60
USDJPY,20040829,233100,109.60,109.60,109.60,109.60
USDJPY,20040829,233200,109.60,109.60,109.59,109.59
USDJPY,20040829,233300,109.60,109.61,109.60,109.61
USDJPY,20040829,233400,109.61,109.61,109.61,109.61
USDJPY,20040829,233500,109.61,109.61,109.61,109.61
USDJPY,20040829,233600,109.61,109.61,109.61,109.61
USDJPY,20040829,233700,109.60,109.60,109.60,109.60
USDJPY,20040829,233800,109.60,109.61,109.60,109.61
USDJPY,20040829,233900,109.61,109.61,109.61,109.61
USDJPY,20040829,234000,109.61,109.61,109.61,109.61
USDJPY,20040829,234100,109.61,109.61,109.61,109.61
USDJPY,20040829,234200,109.61,109.61,109.61,109.61
USDJPY,20040829,234300,109.61,109.61,109.61,109.61
USDJPY,20040829,234400,109.61,109.61,109.61,109.61
USDJPY,20040829,234500,109.61,109.61,109.61,109.61
USDJPY,20040829,234600,109.61,109.61,109.61,109.61
USDJPY,20040829,234700,109.61,109.61,109.61,109.61
USDJPY,20040829,234800,109.61,109.61,109.61,109.61
USDJPY,20040829,234900,109.61,109.61,109.61,109.61
USDJPY,20040829,235000,109.61,109.61,109.61,109.61
USDJPY,20040829,235100,109.61,109.61,109.61,109.61
USDJPY,20040829,235200,109.61,109.61,109.61,109.61
USDJPY,20040829,235300,109.61,109.61,109.61,109.61
USDJPY,20040829,235400,109.61,109.63,109.61,109.63
USDJPY,20040829,235500,109.62,109.62,109.61,109.61
USDJPY,20040829,235600,109.61,109.61,109.61,109.61
USDJPY,20040829,235700,109.61,109.61,109.60,109.60
USDJPY,20040829,235800,109.60,109.60,109.60,109.60
USDJPY,20040829,235900,109.60,109.60,109.60,109.60
USDJPY,20040830,000000,109.60,109.60,109.60,109.60
EURGBP,20040829,230200,0.6707,0.6707,0.6707,0.6707
EURGBP,20040829,230300,0.6707,0.6707,0.6707,0.6707
EURGBP,20040829,230400,0.6707,0.6707,0.6707,0.6707
EURGBP,20040829,230500,0.6707,0.6707,0.6707,0.6707
EURGBP,20040829,230600,0.6707,0.6707,0.6707,0.6707
EURGBP,20040829,230700,0.6707,0.6707,0.6707,0.6707
EURGBP,20040829,230800,0.6707,0.6707,0.6706,0.6706
EURGBP,20040829,230900,0.6705,0.6706,0.6705,0.6706
EURGBP,20040829,231000,0.6706,0.6706,0.6706,0.6706
EURGBP,20040829,231100,0.6705,0.6705,0.6705,0.6705
EURGBP,20040829,231200,0.6705,0.6705,0.6705,0.6705
EURGBP,20040829,231300,0.6705,0.6705,0.6705,0.6705
EURGBP,20040829,231400,0.6705,0.6705,0.6705,0.6705
EURGBP,20040829,231500,0.6705,0.6705,0.6705,0.6705
EURGBP,20040829,231600,0.6705,0.6705,0.6705,0.6705
EURGBP,20040829,231700,0.6705,0.6705,0.6705,0.6705
EURGBP,20040829,231800,0.6705,0.6705,0.6705,0.6705
EURGBP,20040829,231900,0.6705,0.6705,0.6705,0.6705
EURGBP,20040829,232000,0.6706,0.6706,0.6706,0.6706
EURGBP,20040829,232100,0.6706,0.6706,0.6706,0.6706
EURGBP,20040829,232200,0.6706,0.6706,0.6705,0.6705
EURGBP,20040829,232300,0.6705,0.6706,0.6705,0.6706
EURGBP,20040829,232400,0.6706,0.6706,0.6706,0.6706
EURGBP,20040829,232500,0.6706,0.6706,0.6706,0.6706
EURGBP,20040829,232600,0.6705,0.6705,0.6704,0.6704
EURGBP,20040829,232700,0.6704,0.6704,0.6704,0.6704
EURGBP,20040829,232800,0.6704,0.6704,0.6704,0.6704
EURGBP,20040829,232900,0.6705,0.6705,0.6705,0.6705
EURGBP,20040829,233000,0.6704,0.6704,0.6704,0.6704
EURGBP,20040829,233100,0.6704,0.6704,0.6704,0.6704
EURGBP,20040829,233200,0.6704,0.6704,0.6704,0.6704
EURGBP,20040829,233300,0.6704,0.6704,0.6704,0.6704
EURGBP,20040829,233400,0.6705,0.6705,0.6704,0.6704
EURGBP,20040829,233500,0.6704,0.6704,0.6704,0.6704
EURGBP,20040829,233600,0.6704,0.6705,0.6704,0.6704
EURGBP,20040829,233700,0.6703,0.6704,0.6703,0.6704
EURGBP,20040829,233800,0.6705,0.6705,0.6705,0.6705
EURGBP,20040829,233900,0.6705,0.6706,0.6705,0.6706
EURGBP,20040829,234000,0.6706,0.6706,0.6705,0.6705
EURGBP,20040829,234100,0.6706,0.6706,0.6705,0.6706
EURGBP,20040829,234200,0.6707,0.6707,0.6707,0.6707
EURGBP,20040829,234300,0.6707,0.6707,0.6707,0.6707
EURGBP,20040829,234400,0.6707,0.6707,0.6707,0.6707
EURGBP,20040829,234500,0.6707,0.6707,0.6707,0.6707
EURGBP,20040829,234600,0.6707,0.6707,0.6707,0.6707
EURGBP,20040829,234700,0.6707,0.6707,0.6707,0.6707
EURGBP,20040829,234800,0.6707,0.6707,0.6707,0.6707
EURGBP,20040829,234900,0.6707,0.6707,0.6707,0.6707
EURGBP,20040829,235000,0.6707,0.6707,0.6707,0.6707
EURGBP,20040829,235100,0.6707,0.6707,0.6707,0.6707
EURGBP,20040829,235200,0.6707,0.6707,0.6707,0.6707
EURGBP,20040829,235300,0.6707,0.6707,0.6707,0.6707
EURGBP,20040829,235400,0.6707,0.6707,0.6707,0.6707
EURGBP,20040829,235500,0.6707,0.6707,0.6707,0.6707
EURGBP,20040829,235600,0.6707,0.6707,0.6707,0.6707
EURGBP,20040829,235700,0.6707,0.6707,0.6707,0.6707
EURGBP,20040829,235800,0.6707,0.6707,0.6707,0.6707
EURGBP,20040829,235900,0.6707,0.6707,0.6707,0.6707
EURGBP,20040830,000000,0.6707,0.6707,0.6707,0.6707
EURCHF,20040829,230100,1.5405,1.5406,1.5405,1.5406
EURCHF,20040829,230200,1.5407,1.5407,1.5407,1.5407
EURCHF,20040829,230300,1.5407,1.5407,1.5407,1.5407
EURCHF,20040829,230400,1.5407,1.5407,1.5407,1.5407
EURCHF,20040829,230500,1.5407,1.5407,1.5406,1.5406
EURCHF,20040829,230600,1.5406,1.5406,1.5406,1.5406
EURCHF,20040829,230700,1.5405,1.5405,1.5405,1.5405
EURCHF,20040829,230800,1.5405,1.5405,1.5405,1.5405
EURCHF,20040829,230900,1.5405,1.5405,1.5405,1.5405
EURCHF,20040829,231000,1.5405,1.5405,1.5405,1.5405
EURCHF,20040829,231100,1.5405,1.5405,1.5404,1.5404
EURCHF,20040829,231200,1.5404,1.5404,1.5404,1.5404
EURCHF,20040829,231300,1.5403,1.5403,1.5403,1.5403
EURCHF,20040829,231400,1.5403,1.5403,1.5403,1.5403
EURCHF,20040829,231500,1.5403,1.5403,1.5403,1.5403
EURCHF,20040829,231600,1.5403,1.5403,1.5403,1.5403
EURCHF,20040829,231700,1.5403,1.5403,1.5403,1.5403
EURCHF,20040829,231800,1.5403,1.5403,1.5403,1.5403
EURCHF,20040829,231900,1.5403,1.5403,1.5403,1.5403
EURCHF,20040829,232000,1.5404,1.5404,1.5404,1.5404
EURCHF,20040829,232100,1.5404,1.5404,1.5403,1.5403
EURCHF,20040829,232200,1.5404,1.5407,1.5404,1.5407
EURCHF,20040829,232300,1.5408,1.5411,1.5407,1.5411
EURCHF,20040829,232400,1.5411,1.5411,1.5411,1.5411
EURCHF,20040829,232500,1.5410,1.5410,1.5410,1.5410
EURCHF,20040829,232600,1.5410,1.5410,1.5410,1.5410
EURCHF,20040829,232700,1.5410,1.5410,1.5410,1.5410
EURCHF,20040829,232800,1.5410,1.5410,1.5410,1.5410
EURCHF,20040829,232900,1.5410,1.5411,1.5408,1.5408
EURCHF,20040829,233000,1.5407,1.5407,1.5401,1.5401
EURCHF,20040829,233100,1.5401,1.5402,1.5401,1.5402
EURCHF,20040829,233200,1.5401,1.5401,1.5401,1.5401
EURCHF,20040829,233300,1.5401,1.5401,1.5400,1.5400
EURCHF,20040829,233400,1.5401,1.5403,1.5401,1.5403
EURCHF,20040829,233500,1.5403,1.5403,1.5403,1.5403
EURCHF,20040829,233600,1.5403,1.5403,1.5403,1.5403
EURCHF,20040829,233700,1.5403,1.5403,1.5400,1.5400
EURCHF,20040829,233800,1.5399,1.5399,1.5399,1.5399
EURCHF,20040829,233900,1.5399,1.5399,1.5399,1.5399
EURCHF,20040829,234000,1.5399,1.5399,1.5398,1.5398
EURCHF,20040829,234100,1.5398,1.5398,1.5398,1.5398
EURCHF,20040829,234200,1.5399,1.5399,1.5399,1.5399
EURCHF,20040829,234300,1.5399,1.5399,1.5399,1.5399
EURCHF,20040829,234400,1.5399,1.5399,1.5399,1.5399
EURCHF,20040829,234500,1.5399,1.5399,1.5399,1.5399
EURCHF,20040829,234600,1.5399,1.5399,1.5399,1.5399
EURCHF,20040829,234700,1.5399,1.5399,1.5399,1.5399
EURCHF,20040829,234800,1.5399,1.5399,1.5399,1.5399
EURCHF,20040829,234900,1.5399,1.5399,1.5399,1.5399
EURCHF,20040829,235000,1.5399,1.5399,1.5399,1.5399
EURCHF,20040829,235100,1.5399,1.5399,1.5399,1.5399
EURCHF,20040829,235200,1.5399,1.5399,1.5399,1.5399
EURCHF,20040829,235300,1.5399,1.5399,1.5399,1.5399
EURCHF,20040829,235400,1.5399,1.5399,1.5399,1.5399
EURCHF,20040829,235500,1.5399,1.5399,1.5399,1.5399
EURCHF,20040829,235600,1.5400,1.5400,1.5400,1.5400
EURCHF,20040829,235700,1.5400,1.5400,1.5400,1.5400
EURCHF,20040829,235800,1.5400,1.5400,1.5400,1.5400
EURCHF,20040829,235900,1.5400,1.5400,1.5400,1.5400
EURCHF,20040830,000000,1.5400,1.5400,1.5400,1.5400
EURJPY,20040829,230200,131.71,131.71,131.70,131.70
EURJPY,20040829,230300,131.70,131.71,131.70,131.71
EURJPY,20040829,230400,131.70,131.70,131.70,131.70
EURJPY,20040829,230500,131.70,131.70,131.70,131.70
EURJPY,20040829,230600,131.69,131.70,131.69,131.70
EURJPY,20040829,230700,131.69,131.69,131.69,131.69
EURJPY,20040829,230800,131.69,131.69,131.69,131.69
EURJPY,20040829,230900,131.69,131.69,131.69,131.69
EURJPY,20040829,231000,131.68,131.68,131.68,131.68
EURJPY,20040829,231100,131.68,131.68,131.68,131.68
EURJPY,20040829,231200,131.68,131.68,131.68,131.68
EURJPY,20040829,231300,131.67,131.67,131.66,131.66
EURJPY,20040829,231400,131.66,131.66,131.66,131.66
EURJPY,20040829,231500,131.66,131.66,131.66,131.66
EURJPY,20040829,231600,131.66,131.66,131.66,131.66
EURJPY,20040829,231700,131.66,131.66,131.66,131.66
EURJPY,20040829,231800,131.66,131.66,131.66,131.66
EURJPY,20040829,231900,131.66,131.66,131.66,131.66
EURJPY,20040829,232000,131.67,131.67,131.67,131.67
EURJPY,20040829,232100,131.67,131.67,131.66,131.66
EURJPY,20040829,232200,131.67,131.68,131.67,131.68
EURJPY,20040829,232300,131.69,131.69,131.69,131.69
EURJPY,20040829,232400,131.69,131.69,131.69,131.69
EURJPY,20040829,232500,131.69,131.69,131.69,131.69
EURJPY,20040829,232600,131.69,131.69,131.69,131.69
EURJPY,20040829,232700,131.69,131.69,131.69,131.69
EURJPY,20040829,232800,131.69,131.69,131.69,131.69
EURJPY,20040829,232900,131.69,131.70,131.68,131.70
EURJPY,20040829,233000,131.69,131.69,131.69,131.69
EURJPY,20040829,233100,131.69,131.69,131.68,131.68
EURJPY,20040829,233200,131.68,131.68,131.67,131.67
EURJPY,20040829,233300,131.68,131.68,131.67,131.68
EURJPY,20040829,233400,131.69,131.70,131.69,131.70
EURJPY,20040829,233500,131.70,131.70,131.70,131.70
EURJPY,20040829,233600,131.70,131.70,131.70,131.70
EURJPY,20040829,233700,131.70,131.70,131.67,131.67
EURJPY,20040829,233800,131.66,131.67,131.66,131.67
EURJPY,20040829,233900,131.67,131.67,131.66,131.66
EURJPY,20040829,234000,131.66,131.66,131.65,131.65
EURJPY,20040829,234100,131.65,131.65,131.65,131.65
EURJPY,20040829,234200,131.64,131.66,131.64,131.66
EURJPY,20040829,234300,131.66,131.67,131.66,131.67
EURJPY,20040829,234400,131.66,131.66,131.66,131.66
EURJPY,20040829,234500,131.66,131.67,131.66,131.67
EURJPY,20040829,234600,131.67,131.67,131.67,131.67
EURJPY,20040829,234700,131.67,131.67,131.67,131.67
EURJPY,20040829,234800,131.67,131.67,131.67,131.67
EURJPY,20040829,234900,131.67,131.67,131.66,131.66
EURJPY,20040829,235000,131.66,131.66,131.66,131.66
EURJPY,20040829,235100,131.66,131.66,131.66,131.66
EURJPY,20040829,235200,131.67,131.67,131.67,131.67
EURJPY,20040829,235300,131.67,131.67,131.67,131.67
EURJPY,20040829,235400,131.68,131.68,131.68,131.68
EURJPY,20040829,235500,131.67,131.67,131.66,131.66
EURJPY,20040829,235600,131.66,131.67,131.66,131.67
EURJPY,20040829,235700,131.66,131.66,131.66,131.66
EURJPY,20040829,235800,131.66,131.66,131.66,131.66
EURJPY,20040829,235900,131.66,131.66,131.66,131.66
EURJPY,20040830,000000,131.65,131.65,131.65,131.65
GBPCHF,20040829,230100,2.2965,2.2965,2.2965,2.2965
GBPCHF,20040829,230200,2.2964,2.2964,2.2963,2.2963
GBPCHF,20040829,230300,2.2963,2.2963,2.2963,2.2963
GBPCHF,20040829,230400,2.2963,2.2963,2.2963,2.2963
GBPCHF,20040829,230500,2.2962,2.2963,2.2961,2.2961
GBPCHF,20040829,230600,2.2961,2.2961,2.2961,2.2961
GBPCHF,20040829,230700,2.2960,2.2960,2.2960,2.2960
GBPCHF,20040829,230800,2.2961,2.2963,2.2961,2.2963
GBPCHF,20040829,230900,2.2965,2.2967,2.2963,2.2963
GBPCHF,20040829,231000,2.2964,2.2964,2.2964,2.2964
GBPCHF,20040829,231100,2.2964,2.2964,2.2964,2.2964
GBPCHF,20040829,231200,2.2964,2.2964,2.2964,2.2964
GBPCHF,20040829,231300,2.2964,2.2964,2.2964,2.2964
GBPCHF,20040829,231400,2.2964,2.2964,2.2963,2.2963
GBPCHF,20040829,231500,2.2963,2.2963,2.2963,2.2963
GBPCHF,20040829,231600,2.2963,2.2963,2.2963,2.2963
GBPCHF,20040829,231700,2.2963,2.2965,2.2963,2.2965
GBPCHF,20040829,231800,2.2964,2.2964,2.2963,2.2963
GBPCHF,20040829,231900,2.2963,2.2963,2.2962,2.2962
GBPCHF,20040829,232000,2.2961,2.2961,2.2961,2.2961
GBPCHF,20040829,232100,2.2961,2.2961,2.2961,2.2961
GBPCHF,20040829,232200,2.2962,2.2968,2.2962,2.2968
GBPCHF,20040829,232300,2.2970,2.2974,2.2966,2.2974
GBPCHF,20040829,232400,2.2974,2.2974,2.2974,2.2974
GBPCHF,20040829,232500,2.2973,2.2973,2.2973,2.2973
GBPCHF,20040829,232600,2.2974,2.2977,2.2974,2.2977
GBPCHF,20040829,232700,2.2977,2.2977,2.2977,2.2977
GBPCHF,20040829,232800,2.2977,2.2977,2.2977,2.2977
GBPCHF,20040829,232900,2.2978,2.2980,2.2972,2.2972
GBPCHF,20040829,233000,2.2970,2.2971,2.2964,2.2964
GBPCHF,20040829,233100,2.2964,2.2965,2.2964,2.2965
GBPCHF,20040829,233200,2.2965,2.2965,2.2965,2.2965
GBPCHF,20040829,233300,2.2964,2.2964,2.2964,2.2964
GBPCHF,20040829,233400,2.2965,2.2967,2.2965,2.2966
GBPCHF,20040829,233500,2.2966,2.2966,2.2966,2.2966
GBPCHF,20040829,233600,2.2966,2.2966,2.2966,2.2966
GBPCHF,20040829,233700,2.2966,2.2966,2.2963,2.2963
GBPCHF,20040829,233800,2.2965,2.2965,2.2957,2.2957
GBPCHF,20040829,233900,2.2956,2.2957,2.2956,2.2957
GBPCHF,20040829,234000,2.2956,2.2956,2.2954,2.2954
GBPCHF,20040829,234100,2.2952,2.2955,2.2952,2.2953
GBPCHF,20040829,234200,2.2953,2.2953,2.2953,2.2953
GBPCHF,20040829,234300,2.2953,2.2953,2.2953,2.2953
GBPCHF,20040829,234400,2.2952,2.2953,2.2952,2.2953
GBPCHF,20040829,234500,2.2953,2.2953,2.2953,2.2953
GBPCHF,20040829,234600,2.2952,2.2952,2.2952,2.2952
GBPCHF,20040829,234700,2.2952,2.2952,2.2952,2.2952
GBPCHF,20040829,234800,2.2952,2.2952,2.2952,2.2952
GBPCHF,20040829,234900,2.2952,2.2952,2.2952,2.2952
GBPCHF,20040829,235000,2.2952,2.2952,2.2952,2.2952
GBPCHF,20040829,235100,2.2952,2.2952,2.2952,2.2952
GBPCHF,20040829,235200,2.2952,2.2952,2.2952,2.2952
GBPCHF,20040829,235300,2.2952,2.2952,2.2952,2.2952
GBPCHF,20040829,235400,2.2952,2.2952,2.2952,2.2952
GBPCHF,20040829,235500,2.2952,2.2952,2.2952,2.2952
GBPCHF,20040829,235600,2.2952,2.2952,2.2952,2.2952
GBPCHF,20040829,235700,2.2952,2.2953,2.2952,2.2953
GBPCHF,20040829,235800,2.2954,2.2954,2.2954,2.2954
GBPCHF,20040829,235900,2.2954,2.2954,2.2954,2.2954
GBPCHF,20040830,000000,2.2954,2.2954,2.2954,2.2954
GBPJPY,20040829,230200,196.29,196.29,196.28,196.28
GBPJPY,20040829,230300,196.28,196.28,196.28,196.28
GBPJPY,20040829,230400,196.28,196.28,196.28,196.28
GBPJPY,20040829,230500,196.27,196.28,196.26,196.26
GBPJPY,20040829,230600,196.26,196.27,196.26,196.27
GBPJPY,20040829,230700,196.26,196.26,196.26,196.26
GBPJPY,20040829,230800,196.27,196.29,196.27,196.29
GBPJPY,20040829,230900,196.28,196.32,196.28,196.29
GBPJPY,20040829,231000,196.29,196.29,196.29,196.29
GBPJPY,20040829,231100,196.29,196.29,196.29,196.29
GBPJPY,20040829,231200,196.29,196.29,196.29,196.29
GBPJPY,20040829,231300,196.28,196.28,196.28,196.28
GBPJPY,20040829,231400,196.28,196.28,196.27,196.27
GBPJPY,20040829,231500,196.27,196.27,196.27,196.27
GBPJPY,20040829,231600,196.27,196.27,196.27,196.27
GBPJPY,20040829,231700,196.27,196.28,196.27,196.28
GBPJPY,20040829,231800,196.27,196.27,196.27,196.27
GBPJPY,20040829,231900,196.27,196.27,196.26,196.26
GBPJPY,20040829,232000,196.25,196.25,196.25,196.25
GBPJPY,20040829,232100,196.25,196.25,196.25,196.25
GBPJPY,20040829,232200,196.25,196.30,196.25,196.30
GBPJPY,20040829,232300,196.31,196.31,196.31,196.31
GBPJPY,20040829,232400,196.31,196.31,196.31,196.31
GBPJPY,20040829,232500,196.31,196.31,196.31,196.31
GBPJPY,20040829,232600,196.31,196.34,196.31,196.34
GBPJPY,20040829,232700,196.34,196.34,196.34,196.34
GBPJPY,20040829,232800,196.34,196.34,196.34,196.34
GBPJPY,20040829,232900,196.33,196.34,196.33,196.33
GBPJPY,20040829,233000,196.33,196.33,196.33,196.33
GBPJPY,20040829,233100,196.34,196.34,196.32,196.32
GBPJPY,20040829,233200,196.32,196.32,196.32,196.32
GBPJPY,20040829,233300,196.32,196.33,196.32,196.33
GBPJPY,20040829,233400,196.34,196.35,196.34,196.35
GBPJPY,20040829,233500,196.35,196.35,196.35,196.35
GBPJPY,20040829,233600,196.35,196.35,196.35,196.35
GBPJPY,20040829,233700,196.35,196.35,196.31,196.31
GBPJPY,20040829,233800,196.30,196.30,196.27,196.27
GBPJPY,20040829,233900,196.26,196.26,196.26,196.26
GBPJPY,20040829,234000,196.25,196.25,196.24,196.24
GBPJPY,20040829,234100,196.22,196.25,196.22,196.24
GBPJPY,20040829,234200,196.23,196.23,196.23,196.23
GBPJPY,20040829,234300,196.23,196.24,196.23,196.24
GBPJPY,20040829,234400,196.23,196.23,196.23,196.23
GBPJPY,20040829,234500,196.23,196.23,196.23,196.23
GBPJPY,20040829,234600,196.23,196.23,196.23,196.23
GBPJPY,20040829,234700,196.23,196.23,196.23,196.23
GBPJPY,20040829,234800,196.23,196.23,196.23,196.23
GBPJPY,20040829,234900,196.23,196.23,196.22,196.22
GBPJPY,20040829,235000,196.22,196.22,196.22,196.22
GBPJPY,20040829,235100,196.22,196.22,196.22,196.22
GBPJPY,20040829,235200,196.22,196.22,196.22,196.22
GBPJPY,20040829,235300,196.23,196.23,196.23,196.23
GBPJPY,20040829,235400,196.23,196.25,196.23,196.25
GBPJPY,20040829,235500,196.26,196.26,196.22,196.22
GBPJPY,20040829,235600,196.22,196.22,196.22,196.22
GBPJPY,20040829,235700,196.22,196.22,196.21,196.22
GBPJPY,20040829,235800,196.22,196.22,196.22,196.22
GBPJPY,20040829,235900,196.22,196.22,196.22,196.22
GBPJPY,20040830,000000,196.22,196.22,196.21,196.21
CHFJPY,20040829,230100,85.46,85.46,85.46,85.46
CHFJPY,20040829,230200,85.46,85.46,85.46,85.46
CHFJPY,20040829,230300,85.46,85.46,85.46,85.46
CHFJPY,20040829,230400,85.46,85.46,85.46,85.46
CHFJPY,20040829,230500,85.46,85.46,85.46,85.46
CHFJPY,20040829,230600,85.46,85.46,85.46,85.46
CHFJPY,20040829,230700,85.46,85.46,85.46,85.46
CHFJPY,20040829,230800,85.46,85.46,85.46,85.46
CHFJPY,20040829,230900,85.46,85.46,85.46,85.46
CHFJPY,20040829,231000,85.46,85.46,85.46,85.46
CHFJPY,20040829,231100,85.46,85.46,85.46,85.46
CHFJPY,20040829,231200,85.46,85.46,85.45,85.45
CHFJPY,20040829,231300,85.45,85.45,85.45,85.45
CHFJPY,20040829,231400,85.45,85.45,85.45,85.45
CHFJPY,20040829,231500,85.45,85.45,85.45,85.45
CHFJPY,20040829,231600,85.45,85.45,85.45,85.45
CHFJPY,20040829,231700,85.45,85.45,85.45,85.45
CHFJPY,20040829,231800,85.45,85.45,85.45,85.45
CHFJPY,20040829,231900,85.45,85.45,85.45,85.45
CHFJPY,20040829,232000,85.45,85.45,85.45,85.45
CHFJPY,20040829,232100,85.45,85.45,85.45,85.45
CHFJPY,20040829,232200,85.44,85.44,85.44,85.44
CHFJPY,20040829,232300,85.46,85.46,85.43,85.43
CHFJPY,20040829,232400,85.43,85.43,85.43,85.43
CHFJPY,20040829,232500,85.43,85.43,85.43,85.43
CHFJPY,20040829,232600,85.42,85.43,85.42,85.43
CHFJPY,20040829,232700,85.43,85.43,85.43,85.43
CHFJPY,20040829,232800,85.43,85.43,85.43,85.43
CHFJPY,20040829,232900,85.42,85.45,85.42,85.45
CHFJPY,20040829,233000,85.47,85.48,85.47,85.48
CHFJPY,20040829,233100,85.48,85.48,85.47,85.47
CHFJPY,20040829,233200,85.47,85.47,85.47,85.47
CHFJPY,20040829,233300,85.47,85.47,85.47,85.47
CHFJPY,20040829,233400,85.47,85.48,85.47,85.48
CHFJPY,20040829,233500,85.47,85.47,85.47,85.47
CHFJPY,20040829,233600,85.47,85.47,85.47,85.47
CHFJPY,20040829,233700,85.47,85.47,85.47,85.47
CHFJPY,20040829,233800,85.47,85.47,85.47,85.47
CHFJPY,20040829,233900,85.47,85.47,85.47,85.47
CHFJPY,20040829,234000,85.47,85.47,85.47,85.47
CHFJPY,20040829,234100,85.47,85.47,85.47,85.47
CHFJPY,20040829,234200,85.47,85.47,85.47,85.47
CHFJPY,20040829,234300,85.47,85.47,85.47,85.47
CHFJPY,20040829,234400,85.47,85.47,85.47,85.47
CHFJPY,20040829,234500,85.47,85.47,85.47,85.47
CHFJPY,20040829,234600,85.47,85.47,85.47,85.47
CHFJPY,20040829,234700,85.47,85.47,85.47,85.47
CHFJPY,20040829,234800,85.47,85.47,85.47,85.47
CHFJPY,20040829,234900,85.47,85.47,85.47,85.47
CHFJPY,20040829,235000,85.47,85.47,85.47,85.47
CHFJPY,20040829,235100,85.47,85.47,85.47,85.47
CHFJPY,20040829,235200,85.47,85.47,85.47,85.47
CHFJPY,20040829,235300,85.47,85.47,85.47,85.47
CHFJPY,20040829,235400,85.47,85.48,85.47,85.48
CHFJPY,20040829,235500,85.47,85.47,85.47,85.47
CHFJPY,20040829,235600,85.47,85.47,85.47,85.47
CHFJPY,20040829,235700,85.47,85.47,85.47,85.47
CHFJPY,20040829,235800,85.47,85.47,85.47,85.47
CHFJPY,20040829,235900,85.47,85.47,85.46,85.46
CHFJPY,20040830,000000,85.46,85.46,85.46,85.46
USDCAD,20040829,230100,1.3128,1.3128,1.3128,1.3128
USDCAD,20040829,230200,1.3128,1.3128,1.3128,1.3128
USDCAD,20040829,230300,1.3128,1.3128,1.3128,1.3128
USDCAD,20040829,230400,1.3128,1.3128,1.3128,1.3128
USDCAD,20040829,230500,1.3128,1.3128,1.3128,1.3128
USDCAD,20040829,230600,1.3128,1.3128,1.3128,1.3128
USDCAD,20040829,230700,1.3128,1.3128,1.3128,1.3128
USDCAD,20040829,230800,1.3128,1.3128,1.3128,1.3128
USDCAD,20040829,230900,1.3128,1.3128,1.3128,1.3128
USDCAD,20040829,231000,1.3128,1.3128,1.3128,1.3128
USDCAD,20040829,231100,1.3128,1.3128,1.3128,1.3128
USDCAD,20040829,231200,1.3128,1.3128,1.3128,1.3128
USDCAD,20040829,231300,1.3128,1.3128,1.3128,1.3128
USDCAD,20040829,231400,1.3128,1.3128,1.3128,1.3128
USDCAD,20040829,231500,1.3128,1.3128,1.3128,1.3128
USDCAD,20040829,231600,1.3128,1.3128,1.3128,1.3128
USDCAD,20040829,231700,1.3128,1.3128,1.3128,1.3128
USDCAD,20040829,231800,1.3128,1.3128,1.3128,1.3128
USDCAD,20040829,231900,1.3128,1.3128,1.3128,1.3128
USDCAD,20040829,232000,1.3128,1.3128,1.3128,1.3128
USDCAD,20040829,232100,1.3128,1.3128,1.3128,1.3128
USDCAD,20040829,232200,1.3128,1.3130,1.3128,1.3130
USDCAD,20040829,232300,1.3131,1.3131,1.3130,1.3130
USDCAD,20040829,232400,1.3130,1.3130,1.3130,1.3130
USDCAD,20040829,232500,1.3130,1.3130,1.3130,1.3130
USDCAD,20040829,232600,1.3130,1.3130,1.3130,1.3130
USDCAD,20040829,232700,1.3130,1.3130,1.3130,1.3130
USDCAD,20040829,232800,1.3130,1.3130,1.3130,1.3130
USDCAD,20040829,232900,1.3130,1.3130,1.3130,1.3130
USDCAD,20040829,233000,1.3130,1.3130,1.3130,1.3130
USDCAD,20040829,233100,1.3130,1.3131,1.3130,1.3131
USDCAD,20040829,233200,1.3131,1.3131,1.3131,1.3131
USDCAD,20040829,233300,1.3131,1.3131,1.3131,1.3131
USDCAD,20040829,233400,1.3131,1.3131,1.3131,1.3131
USDCAD,20040829,233500,1.3131,1.3131,1.3131,1.3131
USDCAD,20040829,233600,1.3131,1.3131,1.3131,1.3131
USDCAD,20040829,233700,1.3131,1.3131,1.3131,1.3131
USDCAD,20040829,233800,1.3131,1.3131,1.3131,1.3131
USDCAD,20040829,234000,1.3131,1.3131,1.3131,1.3131
USDCAD,20040829,234100,1.3131,1.3131,1.3131,1.3131
USDCAD,20040829,234200,1.3131,1.3131,1.3131,1.3131
USDCAD,20040829,234300,1.3131,1.3131,1.3131,1.3131
USDCAD,20040829,234400,1.3131,1.3131,1.3131,1.3131
USDCAD,20040829,234500,1.3131,1.3131,1.3131,1.3131
USDCAD,20040829,234600,1.3131,1.3131,1.3131,1.3131
USDCAD,20040829,234700,1.3131,1.3131,1.3131,1.3131
USDCAD,20040829,234800,1.3131,1.3131,1.3131,1.3131
USDCAD,20040829,234900,1.3131,1.3131,1.3131,1.3131
USDCAD,20040829,235000,1.3131,1.3131,1.3131,1.3131
USDCAD,20040829,235100,1.3131,1.3131,1.3131,1.3131
USDCAD,20040829,235200,1.3131,1.3131,1.3131,1.3131
USDCAD,20040829,235300,1.3131,1.3131,1.3131,1.3131
USDCAD,20040829,235400,1.3131,1.3131,1.3130,1.3130
USDCAD,20040829,235500,1.3130,1.3130,1.3130,1.3130
USDCAD,20040829,235600,1.3130,1.3130,1.3130,1.3130
USDCAD,20040829,235700,1.3130,1.3131,1.3130,1.3131
USDCAD,20040829,235800,1.3131,1.3131,1.3131,1.3131
USDCAD,20040829,235900,1.3131,1.3131,1.3131,1.3131
USDCAD,20040830,000000,1.3131,1.3131,1.3131,1.3131
EURCAD,20040829,230200,1.5776,1.5776,1.5776,1.5776
EURCAD,20040829,230300,1.5776,1.5776,1.5776,1.5776
EURCAD,20040829,230400,1.5776,1.5776,1.5775,1.5775
EURCAD,20040829,230500,1.5775,1.5775,1.5775,1.5775
EURCAD,20040829,230600,1.5774,1.5774,1.5774,1.5774
EURCAD,20040829,230700,1.5774,1.5775,1.5774,1.5775
EURCAD,20040829,230800,1.5775,1.5775,1.5774,1.5774
EURCAD,20040829,230900,1.5774,1.5774,1.5774,1.5774
EURCAD,20040829,231000,1.5774,1.5774,1.5774,1.5774
EURCAD,20040829,231100,1.5774,1.5774,1.5773,1.5773
EURCAD,20040829,231200,1.5773,1.5773,1.5773,1.5773
EURCAD,20040829,231300,1.5772,1.5772,1.5772,1.5772
EURCAD,20040829,231400,1.5772,1.5772,1.5772,1.5772
EURCAD,20040829,231500,1.5772,1.5772,1.5772,1.5772
EURCAD,20040829,231600,1.5772,1.5772,1.5772,1.5772
EURCAD,20040829,231700,1.5772,1.5772,1.5772,1.5772
EURCAD,20040829,231800,1.5772,1.5772,1.5772,1.5772
EURCAD,20040829,231900,1.5772,1.5772,1.5772,1.5772
EURCAD,20040829,232000,1.5772,1.5772,1.5772,1.5772
EURCAD,20040829,232100,1.5772,1.5772,1.5772,1.5772
EURCAD,20040829,232200,1.5773,1.5773,1.5772,1.5773
EURCAD,20040829,232300,1.5774,1.5776,1.5774,1.5774
EURCAD,20040829,232400,1.5774,1.5774,1.5774,1.5774
EURCAD,20040829,232500,1.5774,1.5774,1.5774,1.5774
EURCAD,20040829,232600,1.5774,1.5774,1.5774,1.5774
EURCAD,20040829,232700,1.5774,1.5774,1.5774,1.5774
EURCAD,20040829,232800,1.5774,1.5774,1.5774,1.5774
EURCAD,20040829,232900,1.5774,1.5774,1.5774,1.5774
EURCAD,20040829,233000,1.5773,1.5773,1.5773,1.5773
EURCAD,20040829,233100,1.5773,1.5774,1.5773,1.5774
EURCAD,20040829,233200,1.5774,1.5774,1.5774,1.5774
EURCAD,20040829,233300,1.5773,1.5773,1.5772,1.5773
EURCAD,20040829,233400,1.5774,1.5775,1.5774,1.5775
EURCAD,20040829,233500,1.5775,1.5775,1.5775,1.5775
EURCAD,20040829,233600,1.5775,1.5776,1.5775,1.5775
EURCAD,20040829,233700,1.5774,1.5774,1.5772,1.5772
EURCAD,20040829,233800,1.5771,1.5771,1.5771,1.5771
EURCAD,20040829,233900,1.5771,1.5771,1.5770,1.5770
EURCAD,20040829,234000,1.5770,1.5770,1.5770,1.5770
EURCAD,20040829,234100,1.5769,1.5769,1.5769,1.5769
EURCAD,20040829,234200,1.5769,1.5770,1.5769,1.5770
EURCAD,20040829,234300,1.5770,1.5770,1.5770,1.5770
EURCAD,20040829,234400,1.5770,1.5770,1.5770,1.5770
EURCAD,20040829,234500,1.5770,1.5770,1.5770,1.5770
EURCAD,20040829,234600,1.5770,1.5770,1.5770,1.5770
EURCAD,20040829,234700,1.5770,1.5770,1.5770,1.5770
EURCAD,20040829,234800,1.5770,1.5770,1.5770,1.5770
EURCAD,20040829,234900,1.5770,1.5770,1.5770,1.5770
EURCAD,20040829,235000,1.5770,1.5770,1.5770,1.5770
EURCAD,20040829,235100,1.5770,1.5770,1.5770,1.5770
EURCAD,20040829,235200,1.5770,1.5770,1.5770,1.5770
EURCAD,20040829,235300,1.5770,1.5770,1.5770,1.5770
EURCAD,20040829,235400,1.5769,1.5769,1.5769,1.5769
EURCAD,20040829,235500,1.5769,1.5769,1.5769,1.5769
EURCAD,20040829,235600,1.5770,1.5770,1.5770,1.5770
EURCAD,20040829,235700,1.5770,1.5771,1.5770,1.5771
EURCAD,20040829,235800,1.5771,1.5771,1.5771,1.5771
EURCAD,20040829,235900,1.5771,1.5771,1.5771,1.5771
EURCAD,20040830,000000,1.5771,1.5771,1.5771,1.5771
AUDUSD,20040829,230100,0.7011,0.7011,0.7011,0.7011
AUDUSD,20040829,230200,0.7011,0.7011,0.7011,0.7011
AUDUSD,20040829,230300,0.7011,0.7011,0.7011,0.7011
AUDUSD,20040829,230400,0.7011,0.7011,0.7011,0.7011
AUDUSD,20040829,230500,0.7011,0.7011,0.7011,0.7011
AUDUSD,20040829,230600,0.7011,0.7011,0.7011,0.7011
AUDUSD,20040829,230700,0.7011,0.7011,0.7011,0.7011
AUDUSD,20040829,230800,0.7011,0.7011,0.7011,0.7011
AUDUSD,20040829,230900,0.7011,0.7011,0.7011,0.7011
AUDUSD,20040829,231000,0.7011,0.7011,0.7011,0.7011
AUDUSD,20040829,231100,0.7011,0.7011,0.7011,0.7011
AUDUSD,20040829,231200,0.7011,0.7011,0.7011,0.7011
AUDUSD,20040829,231300,0.7011,0.7011,0.7011,0.7011
AUDUSD,20040829,231400,0.7011,0.7011,0.7011,0.7011
AUDUSD,20040829,231500,0.7011,0.7011,0.7011,0.7011
AUDUSD,20040829,231700,0.7011,0.7011,0.7011,0.7011
AUDUSD,20040829,231800,0.7011,0.7011,0.7011,0.7011
AUDUSD,20040829,231900,0.7011,0.7011,0.7011,0.7011
AUDUSD,20040829,232000,0.7011,0.7011,0.7011,0.7011
AUDUSD,20040829,232100,0.7011,0.7011,0.7011,0.7011
AUDUSD,20040829,232200,0.7011,0.7012,0.7011,0.7012
AUDUSD,20040829,232300,0.7013,0.7013,0.7012,0.7012
AUDUSD,20040829,232400,0.7012,0.7012,0.7012,0.7012
AUDUSD,20040829,232500,0.7011,0.7011,0.7011,0.7011
AUDUSD,20040829,232600,0.7011,0.7012,0.7011,0.7012
AUDUSD,20040829,232700,0.7011,0.7015,0.7011,0.7014
AUDUSD,20040829,232800,0.7013,0.7014,0.7013,0.7014
AUDUSD,20040829,232900,0.7014,0.7014,0.7014,0.7014
AUDUSD,20040829,233000,0.7013,0.7013,0.7013,0.7013
AUDUSD,20040829,233100,0.7013,0.7013,0.7013,0.7013
AUDUSD,20040829,233200,0.7013,0.7013,0.7013,0.7013
AUDUSD,20040829,233300,0.7013,0.7013,0.7013,0.7013
AUDUSD,20040829,233400,0.7013,0.7013,0.7013,0.7013
AUDUSD,20040829,233500,0.7013,0.7014,0.7013,0.7014
AUDUSD,20040829,233600,0.7014,0.7014,0.7014,0.7014
AUDUSD,20040829,233700,0.7014,0.7014,0.7014,0.7014
AUDUSD,20040829,233800,0.7015,0.7015,0.7014,0.7014
AUDUSD,20040829,233900,0.7014,0.7014,0.7014,0.7014
AUDUSD,20040829,234000,0.7014,0.7014,0.7014,0.7014
AUDUSD,20040829,234100,0.7014,0.7015,0.7014,0.7015
AUDUSD,20040829,234200,0.7015,0.7015,0.7015,0.7015
AUDUSD,20040829,234300,0.7015,0.7015,0.7015,0.7015
AUDUSD,20040829,234400,0.7015,0.7015,0.7015,0.7015
AUDUSD,20040829,234500,0.7015,0.7015,0.7015,0.7015
AUDUSD,20040829,234600,0.7015,0.7015,0.7015,0.7015
AUDUSD,20040829,234700,0.7015,0.7015,0.7015,0.7015
AUDUSD,20040829,234800,0.7015,0.7015,0.7015,0.7015
AUDUSD,20040829,234900,0.7015,0.7015,0.7015,0.7015
AUDUSD,20040829,235000,0.7014,0.7014,0.7014,0.7014
AUDUSD,20040829,235100,0.7014,0.7014,0.7014,0.7014
AUDUSD,20040829,235200,0.7014,0.7014,0.7014,0.7014
AUDUSD,20040829,235300,0.7014,0.7014,0.7014,0.7014
AUDUSD,20040829,235400,0.7014,0.7014,0.7013,0.7013
AUDUSD,20040829,235500,0.7013,0.7014,0.7013,0.7014
AUDUSD,20040829,235600,0.7014,0.7015,0.7014,0.7014
AUDUSD,20040829,235700,0.7015,0.7016,0.7014,0.7016
AUDUSD,20040829,235800,0.7016,0.7016,0.7016,0.7016
AUDUSD,20040829,235900,0.7016,0.7016,0.7016,0.7016
AUDUSD,20040830,000000,0.7016,0.7016,0.7016,0.7016
AUDJPY,20040829,230100,76.85,76.85,76.85,76.85
AUDJPY,20040829,230200,76.85,76.85,76.85,76.85
AUDJPY,20040829,230300,76.85,76.85,76.85,76.85
AUDJPY,20040829,230400,76.85,76.85,76.85,76.85
AUDJPY,20040829,230500,76.85,76.85,76.85,76.85
AUDJPY,20040829,230600,76.85,76.85,76.85,76.85
AUDJPY,20040829,230700,76.85,76.85,76.85,76.85
AUDJPY,20040829,230800,76.85,76.85,76.85,76.85
AUDJPY,20040829,230900,76.85,76.85,76.85,76.85
AUDJPY,20040829,231000,76.85,76.85,76.85,76.85
AUDJPY,20040829,231100,76.85,76.85,76.85,76.85
AUDJPY,20040829,231200,76.85,76.85,76.85,76.85
AUDJPY,20040829,231300,76.84,76.84,76.84,76.84
AUDJPY,20040829,231400,76.84,76.84,76.84,76.84
AUDJPY,20040829,231500,76.84,76.84,76.84,76.84
AUDJPY,20040829,231600,76.84,76.84,76.84,76.84
AUDJPY,20040829,231700,76.84,76.84,76.84,76.84
AUDJPY,20040829,231800,76.84,76.84,76.84,76.84
AUDJPY,20040829,231900,76.84,76.84,76.84,76.84
AUDJPY,20040829,232000,76.84,76.84,76.84,76.84
AUDJPY,20040829,232100,76.84,76.84,76.84,76.84
AUDJPY,20040829,232200,76.84,76.86,76.84,76.86
AUDJPY,20040829,232300,76.87,76.87,76.86,76.86
AUDJPY,20040829,232400,76.87,76.87,76.86,76.86
AUDJPY,20040829,232500,76.86,76.86,76.86,76.86
AUDJPY,20040829,232600,76.86,76.86,76.86,76.86
AUDJPY,20040829,232700,76.87,76.89,76.87,76.89
AUDJPY,20040829,232800,76.88,76.88,76.87,76.88
AUDJPY,20040829,232900,76.89,76.89,76.89,76.89
AUDJPY,20040829,233000,76.89,76.89,76.89,76.89
AUDJPY,20040829,233100,76.88,76.89,76.88,76.89
AUDJPY,20040829,233200,76.89,76.89,76.88,76.88
AUDJPY,20040829,233300,76.89,76.89,76.89,76.89
AUDJPY,20040829,233400,76.89,76.89,76.89,76.89
AUDJPY,20040829,233500,76.89,76.90,76.89,76.90
AUDJPY,20040829,233600,76.90,76.90,76.90,76.90
AUDJPY,20040829,233700,76.89,76.90,76.89,76.90
AUDJPY,20040829,233900,76.90,76.90,76.90,76.90
AUDJPY,20040829,234000,76.90,76.90,76.90,76.90
AUDJPY,20040829,234100,76.90,76.91,76.90,76.91
AUDJPY,20040829,234200,76.91,76.91,76.91,76.91
AUDJPY,20040829,234300,76.91,76.91,76.91,76.91
AUDJPY,20040829,234400,76.91,76.91,76.91,76.91
AUDJPY,20040829,234500,76.91,76.91,76.91,76.91
AUDJPY,20040829,234600,76.91,76.91,76.91,76.91
AUDJPY,20040829,234700,76.91,76.91,76.91,76.91
AUDJPY,20040829,234800,76.91,76.91,76.91,76.91
AUDJPY,20040829,234900,76.91,76.91,76.91,76.91
AUDJPY,20040829,235000,76.91,76.91,76.91,76.91
AUDJPY,20040829,235100,76.91,76.91,76.91,76.91
AUDJPY,20040829,235200,76.91,76.91,76.91,76.91
AUDJPY,20040829,235300,76.91,76.91,76.91,76.91
AUDJPY,20040829,235400,76.90,76.90,76.89,76.90
AUDJPY,20040829,235500,76.89,76.89,76.89,76.89
AUDJPY,20040829,235600,76.90,76.91,76.90,76.91
AUDJPY,20040829,235700,76.90,76.92,76.90,76.92
AUDJPY,20040829,235800,76.92,76.92,76.92,76.92
AUDJPY,20040829,235900,76.92,76.92,76.92,76.92
AUDJPY,20040830,000000,76.92,76.92,76.91,76.91
NZDUSD,20040829,230100,0.6526,0.6526,0.6526,0.6526
NZDUSD,20040829,230200,0.6526,0.6526,0.6526,0.6526
NZDUSD,20040829,230300,0.6526,0.6526,0.6526,0.6526
NZDUSD,20040829,230400,0.6526,0.6526,0.6526,0.6526
NZDUSD,20040829,230500,0.6526,0.6526,0.6526,0.6526
NZDUSD,20040829,230600,0.6526,0.6526,0.6526,0.6526
NZDUSD,20040829,230700,0.6526,0.6526,0.6526,0.6526
NZDUSD,20040829,230800,0.6526,0.6526,0.6526,0.6526
NZDUSD,20040829,230900,0.6526,0.6526,0.6526,0.6526
NZDUSD,20040829,231000,0.6523,0.6523,0.6523,0.6523
NZDUSD,20040829,231100,0.6523,0.6523,0.6523,0.6523
NZDUSD,20040829,231200,0.6523,0.6523,0.6523,0.6523
NZDUSD,20040829,231300,0.6523,0.6523,0.6523,0.6523
NZDUSD,20040829,231400,0.6523,0.6525,0.6523,0.6525
NZDUSD,20040829,231500,0.6525,0.6525,0.6525,0.6525
NZDUSD,20040829,231600,0.6525,0.6525,0.6525,0.6525
NZDUSD,20040829,231700,0.6525,0.6525,0.6525,0.6525
NZDUSD,20040829,231800,0.6525,0.6525,0.6525,0.6525
NZDUSD,20040829,231900,0.6523,0.6524,0.6523,0.6524
NZDUSD,20040829,232100,0.6524,0.6524,0.6523,0.6523
NZDUSD,20040829,232200,0.6523,0.6525,0.6523,0.6525
NZDUSD,20040829,232300,0.6524,0.6524,0.6524,0.6524
NZDUSD,20040829,232400,0.6524,0.6524,0.6524,0.6524
NZDUSD,20040829,232500,0.6524,0.6524,0.6524,0.6524
NZDUSD,20040829,232600,0.6524,0.6524,0.6524,0.6524
NZDUSD,20040829,232700,0.6524,0.6524,0.6523,0.6523
NZDUSD,20040829,232800,0.6524,0.6525,0.6524,0.6525
NZDUSD,20040829,232900,0.6525,0.6525,0.6525,0.6525
NZDUSD,20040829,233000,0.6525,0.6525,0.6525,0.6525
NZDUSD,20040829,233100,0.6525,0.6525,0.6525,0.6525
NZDUSD,20040829,233200,0.6525,0.6525,0.6525,0.6525
NZDUSD,20040829,233300,0.6525,0.6525,0.6525,0.6525
NZDUSD,20040829,233400,0.6525,0.6526,0.6525,0.6526
NZDUSD,20040829,233500,0.6526,0.6526,0.6526,0.6526
NZDUSD,20040829,233600,0.6527,0.6529,0.6527,0.6529
NZDUSD,20040829,233700,0.6529,0.6529,0.6529,0.6529
NZDUSD,20040829,233800,0.6528,0.6528,0.6527,0.6528
NZDUSD,20040829,233900,0.6528,0.6528,0.6528,0.6528
NZDUSD,20040829,234000,0.6528,0.6528,0.6528,0.6528
NZDUSD,20040829,234100,0.6528,0.6528,0.6528,0.6528
NZDUSD,20040829,234200,0.6529,0.6529,0.6528,0.6528
NZDUSD,20040829,234300,0.6528,0.6528,0.6528,0.6528
NZDUSD,20040829,234400,0.6528,0.6528,0.6528,0.6528
NZDUSD,20040829,234500,0.6528,0.6530,0.6528,0.6530
NZDUSD,20040829,234600,0.6530,0.6530,0.6530,0.6530
NZDUSD,20040829,234700,0.6530,0.6530,0.6530,0.6530
NZDUSD,20040829,234900,0.6530,0.6530,0.6530,0.6530
NZDUSD,20040829,235000,0.6530,0.6530,0.6530,0.6530
NZDUSD,20040829,235100,0.6530,0.6530,0.6530,0.6530
NZDUSD,20040829,235200,0.6530,0.6530,0.6530,0.6530
NZDUSD,20040829,235300,0.6530,0.6530,0.6530,0.6530
NZDUSD,20040829,235400,0.6530,0.6530,0.6529,0.6529
NZDUSD,20040829,235500,0.6529,0.6529,0.6529,0.6529
NZDUSD,20040829,235600,0.6529,0.6529,0.6529,0.6529
NZDUSD,20040829,235700,0.6529,0.6529,0.6529,0.6529
NZDUSD,20040829,235800,0.6529,0.6529,0.6529,0.6529
NZDUSD,20040829,235900,0.6529,0.6529,0.6529,0.6529
NZDUSD,20040830,000000,0.6529,0.6530,0.6529,0.6530
NZDJPY,20040829,230100,71.51,71.53,71.51,71.53
NZDJPY,20040829,230200,71.53,71.53,71.53,71.53
NZDJPY,20040829,230300,71.53,71.53,71.53,71.53
NZDJPY,20040829,230400,71.53,71.53,71.53,71.53
NZDJPY,20040829,230500,71.53,71.53,71.53,71.53
NZDJPY,20040829,230600,71.53,71.53,71.53,71.53
NZDJPY,20040829,230700,71.53,71.53,71.53,71.53
NZDJPY,20040829,230800,71.53,71.53,71.53,71.53
NZDJPY,20040829,230900,71.53,71.53,71.53,71.53
NZDJPY,20040829,231000,71.51,71.51,71.50,71.50
NZDJPY,20040829,231100,71.50,71.50,71.50,71.50
NZDJPY,20040829,231200,71.50,71.50,71.50,71.50
NZDJPY,20040829,231300,71.49,71.49,71.49,71.49
NZDJPY,20040829,231400,71.49,71.52,71.49,71.52
NZDJPY,20040829,231500,71.52,71.52,71.52,71.52
NZDJPY,20040829,231600,71.52,71.52,71.52,71.52
NZDJPY,20040829,231700,71.52,71.52,71.52,71.52
NZDJPY,20040829,231800,71.52,71.52,71.52,71.52
NZDJPY,20040829,231900,71.50,71.50,71.49,71.50
NZDJPY,20040829,232000,71.51,71.51,71.51,71.51
NZDJPY,20040829,232100,71.50,71.50,71.49,71.49
NZDJPY,20040829,232200,71.49,71.51,71.49,71.51
NZDJPY,20040829,232300,71.52,71.52,71.52,71.52
NZDJPY,20040829,232400,71.52,71.52,71.51,71.51
NZDJPY,20040829,232500,71.51,71.51,71.51,71.51
NZDJPY,20040829,232600,71.51,71.51,71.51,71.51
NZDJPY,20040829,232700,71.51,71.51,71.51,71.51
NZDJPY,20040829,232800,71.53,71.53,71.53,71.53
NZDJPY,20040829,232900,71.53,71.53,71.53,71.53
NZDJPY,20040829,233000,71.53,71.53,71.53,71.53
NZDJPY,20040829,233100,71.54,71.54,71.53,71.53
NZDJPY,20040829,233200,71.53,71.53,71.53,71.53
NZDJPY,20040829,233300,71.53,71.54,71.53,71.54
NZDJPY,20040829,233400,71.55,71.55,71.55,71.55
NZDJPY,20040829,233500,71.55,71.55,71.55,71.55
NZDJPY,20040829,233600,71.56,71.57,71.56,71.57
NZDJPY,20040829,233700,71.57,71.57,71.57,71.57
NZDJPY,20040829,233800,71.56,71.56,71.56,71.56
NZDJPY,20040829,233900,71.56,71.56,71.56,71.56
NZDJPY,20040829,234000,71.56,71.56,71.56,71.56
NZDJPY,20040829,234100,71.56,71.57,71.56,71.57
NZDJPY,20040829,234200,71.57,71.58,71.57,71.58
NZDJPY,20040829,234300,71.57,71.57,71.57,71.57
NZDJPY,20040829,234400,71.57,71.57,71.57,71.57
NZDJPY,20040829,234500,71.57,71.58,71.57,71.58
NZDJPY,20040829,234600,71.60,71.60,71.60,71.60
NZDJPY,20040829,234700,71.60,71.60,71.60,71.60
NZDJPY,20040829,234800,71.60,71.60,71.60,71.60
NZDJPY,20040829,234900,71.60,71.60,71.60,71.60
NZDJPY,20040829,235000,71.60,71.60,71.60,71.60
NZDJPY,20040829,235100,71.60,71.60,71.60,71.60
NZDJPY,20040829,235200,71.60,71.60,71.60,71.60
NZDJPY,20040829,235300,71.60,71.60,71.59,71.59
NZDJPY,20040829,235400,71.60,71.60,71.60,71.60
NZDJPY,20040829,235500,71.59,71.59,71.59,71.59
NZDJPY,20040829,235600,71.59,71.59,71.59,71.59
NZDJPY,20040829,235700,71.59,71.59,71.58,71.58
NZDJPY,20040829,235800,71.58,71.58,71.58,71.58
NZDJPY,20040829,235900,71.58,71.58,71.58,71.58
NZDJPY,20040830,000000,71.58,71.58,71.58,71.58
XAUUSD,20040829,230800,402.7,402.7,402.7,402.7
XAUUSD,20040829,231800,402.7,402.7,402.7,402.7
XAUUSD,20040829,232800,402.7,402.7,402.7,402.7
XAUUSD,20040829,233800,402.7,402.7,402.7,402.7
XAUUSD,20040829,234800,402.7,402.7,402.7,402.7
XAUUSD,20040829,235800,402.7,402.7,402.7,402.7
XAGUSD,20040829,230800,6.55,6.55,6.55,6.55
XAGUSD,20040829,231800,6.55,6.55,6.55,6.55
XAGUSD,20040829,232800,6.55,6.55,6.55,6.55
XAGUSD,20040829,233800,6.55,6.55,6.55,6.55
XAGUSD,20040829,234800,6.55,6.55,6.55,6.55
XAGUSD,20040829,235800,6.55,6.55,6.55,6.55
EURAUD,20040829,230200,1.7131,1.7131,1.7131,1.7131
EURAUD,20040829,230300,1.7131,1.7131,1.7131,1.7131
EURAUD,20040829,230400,1.7131,1.7131,1.7131,1.7131
EURAUD,20040829,230500,1.7131,1.7131,1.7131,1.7131
EURAUD,20040829,230600,1.7131,1.7131,1.7130,1.7130
EURAUD,20040829,230700,1.7129,1.7129,1.7129,1.7129
EURAUD,20040829,230800,1.7129,1.7129,1.7128,1.7128
EURAUD,20040829,230900,1.7128,1.7128,1.7128,1.7128
EURAUD,20040829,231000,1.7128,1.7128,1.7128,1.7128
EURAUD,20040829,231100,1.7128,1.7128,1.7128,1.7128
EURAUD,20040829,231200,1.7128,1.7128,1.7128,1.7128
EURAUD,20040829,231300,1.7128,1.7128,1.7128,1.7128
EURAUD,20040829,231400,1.7128,1.7128,1.7127,1.7127
EURAUD,20040829,231500,1.7127,1.7127,1.7127,1.7127
EURAUD,20040829,231600,1.7127,1.7127,1.7127,1.7127
EURAUD,20040829,231700,1.7127,1.7127,1.7127,1.7127
EURAUD,20040829,231800,1.7127,1.7127,1.7127,1.7127
EURAUD,20040829,231900,1.7127,1.7127,1.7127,1.7127
EURAUD,20040829,232000,1.7127,1.7127,1.7127,1.7127
EURAUD,20040829,232100,1.7127,1.7127,1.7127,1.7127
EURAUD,20040829,232200,1.7127,1.7127,1.7127,1.7127
EURAUD,20040829,232300,1.7125,1.7125,1.7124,1.7124
EURAUD,20040829,232400,1.7124,1.7126,1.7124,1.7126
EURAUD,20040829,232500,1.7126,1.7127,1.7126,1.7127
EURAUD,20040829,232600,1.7127,1.7127,1.7126,1.7126
EURAUD,20040829,232700,1.7126,1.7126,1.7120,1.7121
EURAUD,20040829,232800,1.7121,1.7121,1.7121,1.7121
EURAUD,20040829,232900,1.7121,1.7121,1.7119,1.7119
EURAUD,20040829,233000,1.7119,1.7120,1.7119,1.7120
EURAUD,20040829,233100,1.7120,1.7121,1.7120,1.7121
EURAUD,20040829,233200,1.7121,1.7121,1.7120,1.7120
EURAUD,20040829,233300,1.7120,1.7120,1.7119,1.7120
EURAUD,20040829,233400,1.7121,1.7121,1.7121,1.7121
EURAUD,20040829,233500,1.7122,1.7122,1.7121,1.7121
EURAUD,20040829,233600,1.7121,1.7121,1.7121,1.7121
EURAUD,20040829,233700,1.7121,1.7121,1.7118,1.7118
EURAUD,20040829,233800,1.7115,1.7115,1.7114,1.7114
EURAUD,20040829,233900,1.7114,1.7115,1.7114,1.7115
EURAUD,20040829,234000,1.7114,1.7114,1.7114,1.7114
EURAUD,20040829,234100,1.7114,1.7114,1.7112,1.7112
EURAUD,20040829,234200,1.7112,1.7112,1.7110,1.7111
EURAUD,20040829,234300,1.7111,1.7111,1.7111,1.7111
EURAUD,20040829,234400,1.7111,1.7111,1.7111,1.7111
EURAUD,20040829,234500,1.7111,1.7111,1.7111,1.7111
EURAUD,20040829,234600,1.7111,1.7111,1.7111,1.7111
EURAUD,20040829,234700,1.7111,1.7111,1.7111,1.7111
EURAUD,20040829,234800,1.7111,1.7111,1.7111,1.7111
EURAUD,20040829,234900,1.7111,1.7113,1.7111,1.7113
EURAUD,20040829,235000,1.7113,1.7113,1.7113,1.7113
EURAUD,20040829,235100,1.7114,1.7114,1.7114,1.7114
EURAUD,20040829,235200,1.7114,1.7114,1.7114,1.7114
EURAUD,20040829,235300,1.7114,1.7114,1.7114,1.7114
EURAUD,20040829,235400,1.7114,1.7115,1.7114,1.7115
EURAUD,20040829,235500,1.7115,1.7115,1.7115,1.7115
EURAUD,20040829,235600,1.7115,1.7115,1.7114,1.7114
EURAUD,20040829,235700,1.7114,1.7114,1.7113,1.7113
EURAUD,20040829,235800,1.7113,1.7113,1.7112,1.7112
EURAUD,20040829,235900,1.7112,1.7112,1.7110,1.7110
EURAUD,20040830,000000,1.7110,1.7110,1.7110,1.7110
EURNZD,20040829,230100,1.8404,1.8404,1.8404,1.8404
EURNZD,20040829,230200,1.8404,1.8404,1.8404,1.8404
EURNZD,20040829,230300,1.8404,1.8404,1.8404,1.8404
EURNZD,20040829,230400,1.8404,1.8404,1.8404,1.8404
EURNZD,20040829,230500,1.8404,1.8404,1.8404,1.8404
EURNZD,20040829,230600,1.8403,1.8403,1.8403,1.8403
EURNZD,20040829,230700,1.8403,1.8403,1.8402,1.8402
EURNZD,20040829,230800,1.8401,1.8401,1.8401,1.8401
EURNZD,20040829,230900,1.8401,1.8401,1.8401,1.8401
EURNZD,20040829,231000,1.8401,1.8406,1.8401,1.8406
EURNZD,20040829,231100,1.8406,1.8406,1.8406,1.8406
EURNZD,20040829,231200,1.8410,1.8410,1.8410,1.8410
EURNZD,20040829,231300,1.8410,1.8410,1.8410,1.8410
EURNZD,20040829,231400,1.8409,1.8409,1.8403,1.8403
EURNZD,20040829,231500,1.8403,1.8403,1.8403,1.8403
EURNZD,20040829,231600,1.8403,1.8403,1.8403,1.8403
EURNZD,20040829,231700,1.8403,1.8403,1.8403,1.8403
EURNZD,20040829,231800,1.8403,1.8403,1.8403,1.8403
EURNZD,20040829,231900,1.8403,1.8406,1.8403,1.8406
EURNZD,20040829,232000,1.8407,1.8407,1.8407,1.8407
EURNZD,20040829,232100,1.8407,1.8407,1.8407,1.8407
EURNZD,20040829,232200,1.8407,1.8407,1.8406,1.8406
EURNZD,20040829,232300,1.8404,1.8405,1.8404,1.8405
EURNZD,20040829,232400,1.8405,1.8407,1.8405,1.8407
EURNZD,20040829,232500,1.8407,1.8407,1.8407,1.8407
EURNZD,20040829,232600,1.8407,1.8407,1.8407,1.8407
EURNZD,20040829,232700,1.8405,1.8405,1.8405,1.8405
EURNZD,20040829,232800,1.8405,1.8407,1.8405,1.8406
EURNZD,20040829,232900,1.8406,1.8406,1.8402,1.8402
EURNZD,20040829,233000,1.8402,1.8402,1.8402,1.8402
EURNZD,20040829,233100,1.8402,1.8402,1.8401,1.8401
EURNZD,20040829,233200,1.8401,1.8401,1.8400,1.8400
EURNZD,20040829,233300,1.8400,1.8400,1.8399,1.8399
EURNZD,20040829,233400,1.8401,1.8402,1.8401,1.8402
EURNZD,20040829,233500,1.8402,1.8402,1.8400,1.8400
EURNZD,20040829,233600,1.8399,1.8399,1.8396,1.8396
EURNZD,20040829,233700,1.8396,1.8396,1.8389,1.8389
EURNZD,20040829,233800,1.8390,1.8391,1.8390,1.8391
EURNZD,20040829,233900,1.8389,1.8389,1.8389,1.8389
EURNZD,20040829,234000,1.8389,1.8389,1.8387,1.8387
EURNZD,20040829,234100,1.8387,1.8387,1.8386,1.8386
EURNZD,20040829,234200,1.8385,1.8386,1.8385,1.8386
EURNZD,20040829,234300,1.8386,1.8388,1.8386,1.8388
EURNZD,20040829,234400,1.8388,1.8388,1.8388,1.8388
EURNZD,20040829,234500,1.8388,1.8388,1.8385,1.8385
EURNZD,20040829,234600,1.8385,1.8385,1.8382,1.8382
EURNZD,20040829,234700,1.8382,1.8382,1.8382,1.8382
EURNZD,20040829,234800,1.8382,1.8382,1.8382,1.8382
EURNZD,20040829,234900,1.8382,1.8382,1.8382,1.8382
EURNZD,20040829,235000,1.8382,1.8382,1.8382,1.8382
EURNZD,20040829,235100,1.8382,1.8382,1.8382,1.8382
EURNZD,20040829,235200,1.8382,1.8382,1.8382,1.8382
EURNZD,20040829,235300,1.8382,1.8382,1.8382,1.8382
EURNZD,20040829,235400,1.8382,1.8384,1.8382,1.8384
EURNZD,20040829,235500,1.8384,1.8385,1.8384,1.8385
EURNZD,20040829,235600,1.8385,1.8385,1.8385,1.8385
EURNZD,20040829,235700,1.8385,1.8385,1.8385,1.8385
EURNZD,20040829,235800,1.8385,1.8387,1.8385,1.8387
EURNZD,20040829,235900,1.8387,1.8387,1.8387,1.8387
EURNZD,20040830,000000,1.8387,1.8387,1.8384,1.8384
XAUEUR,20040829,230800,335.0,335.0,335.0,335.0
XAUEUR,20040829,231300,335.0,335.0,335.0,335.0
XAUEUR,20040829,231800,335.0,335.0,335.0,335.0
XAUEUR,20040829,232300,335.1,335.1,335.1,335.1
XAUEUR,20040829,232800,335.1,335.1,335.1,335.1
XAUEUR,20040829,233300,335.1,335.1,335.1,335.1
XAUEUR,20040829,233700,335.2,335.2,335.2,335.2
XAUEUR,20040829,234200,335.2,335.2,335.2,335.2
XAUEUR,20040829,234700,335.2,335.2,335.2,335.2
XAUEUR,20040829,235200,335.2,335.2,335.2,335.2
XAUEUR,20040829,235700,335.2,335.2,335.2,335.2
XAGEUR,20040829,230800,5.44,5.44,5.44,5.44
XAGEUR,20040829,231300,5.44,5.44,5.44,5.44
XAGEUR,20040829,231800,5.44,5.44,5.44,5.44
XAGEUR,20040829,232300,5.44,5.44,5.44,5.44
XAGEUR,20040829,232800,5.44,5.44,5.44,5.44
XAGEUR,20040829,233300,5.44,5.44,5.44,5.44
XAGEUR,20040829,233800,5.44,5.44,5.44,5.44
XAGEUR,20040829,234300,5.44,5.44,5.44,5.44
XAGEUR,20040829,234800,5.44,5.44,5.44,5.44
XAGEUR,20040829,235300,5.44,5.44,5.44,5.44
XAGEUR,20040829,235800,5.44,5.44,5.44,5.44
GBPCAD,20040829,230200,2.3515,2.3515,2.3515,2.3515
GBPCAD,20040829,230300,2.3515,2.3515,2.3515,2.3515
GBPCAD,20040829,230400,2.3515,2.3515,2.3514,2.3514
GBPCAD,20040829,230500,2.3514,2.3514,2.3513,2.3513
GBPCAD,20040829,230600,2.3513,2.3513,2.3513,2.3513
GBPCAD,20040829,230700,2.3512,2.3512,2.3512,2.3512
GBPCAD,20040829,230800,2.3512,2.3512,2.3512,2.3512
GBPCAD,20040829,230900,2.3512,2.3516,2.3512,2.3516
GBPCAD,20040829,231000,2.3515,2.3515,2.3515,2.3515
GBPCAD,20040829,231100,2.3515,2.3516,2.3515,2.3516
GBPCAD,20040829,231200,2.3516,2.3516,2.3516,2.3516
GBPCAD,20040829,231300,2.3516,2.3516,2.3516,2.3516
GBPCAD,20040829,231400,2.3516,2.3516,2.3515,2.3515
GBPCAD,20040829,231500,2.3515,2.3515,2.3515,2.3515
GBPCAD,20040829,231600,2.3515,2.3515,2.3515,2.3515
GBPCAD,20040829,231700,2.3515,2.3515,2.3515,2.3515
GBPCAD,20040829,231800,2.3515,2.3515,2.3515,2.3515
GBPCAD,20040829,231900,2.3515,2.3515,2.3515,2.3515
GBPCAD,20040829,232000,2.3514,2.3514,2.3514,2.3514
GBPCAD,20040829,232100,2.3514,2.3514,2.3514,2.3514
GBPCAD,20040829,232200,2.3514,2.3516,2.3514,2.3516
GBPCAD,20040829,232300,2.3517,2.3519,2.3517,2.3519
GBPCAD,20040829,232400,2.3519,2.3519,2.3519,2.3519
GBPCAD,20040829,232500,2.3519,2.3519,2.3519,2.3519
GBPCAD,20040829,232600,2.3520,2.3523,2.3520,2.3523
GBPCAD,20040829,232700,2.3523,2.3523,2.3523,2.3523
GBPCAD,20040829,232800,2.3523,2.3523,2.3523,2.3523
GBPCAD,20040829,232900,2.3523,2.3523,2.3521,2.3521
GBPCAD,20040829,233000,2.3521,2.3521,2.3520,2.3520
GBPCAD,20040829,233100,2.3520,2.3521,2.3520,2.3521
GBPCAD,20040829,233200,2.3521,2.3521,2.3521,2.3521
GBPCAD,20040829,233300,2.3522,2.3522,2.3522,2.3522
GBPCAD,20040829,233400,2.3522,2.3523,2.3522,2.3523
GBPCAD,20040829,233500,2.3523,2.3523,2.3523,2.3523
GBPCAD,20040829,233600,2.3523,2.3523,2.3523,2.3523
GBPCAD,20040829,233700,2.3523,2.3523,2.3519,2.3519
GBPCAD,20040829,233800,2.3517,2.3517,2.3515,2.3515
GBPCAD,20040829,233900,2.3514,2.3514,2.3514,2.3514
GBPCAD,20040829,234000,2.3512,2.3512,2.3510,2.3510
GBPCAD,20040829,234100,2.3509,2.3510,2.3509,2.3510
GBPCAD,20040829,234200,2.3510,2.3510,2.3510,2.3510
GBPCAD,20040829,234300,2.3510,2.3510,2.3509,2.3509
GBPCAD,20040829,234400,2.3508,2.3508,2.3508,2.3508
GBPCAD,20040829,234500,2.3508,2.3508,2.3507,2.3507
GBPCAD,20040829,234600,2.3507,2.3507,2.3507,2.3507
GBPCAD,20040829,234700,2.3507,2.3507,2.3507,2.3507
GBPCAD,20040829,234800,2.3507,2.3507,2.3507,2.3507
GBPCAD,20040829,234900,2.3507,2.3507,2.3507,2.3507
GBPCAD,20040829,235000,2.3507,2.3507,2.3507,2.3507
GBPCAD,20040829,235100,2.3507,2.3507,2.3507,2.3507
GBPCAD,20040829,235200,2.3507,2.3507,2.3507,2.3507
GBPCAD,20040829,235300,2.3507,2.3507,2.3507,2.3507
GBPCAD,20040829,235400,2.3507,2.3507,2.3506,2.3506
GBPCAD,20040829,235500,2.3505,2.3505,2.3505,2.3505
GBPCAD,20040829,235600,2.3505,2.3505,2.3505,2.3505
GBPCAD,20040829,235700,2.3505,2.3507,2.3505,2.3507
GBPCAD,20040829,235800,2.3507,2.3509,2.3507,2.3509
GBPCAD,20040829,235900,2.3509,2.3509,2.3509,2.3509
GBPCAD,20040830,000000,2.3509,2.3509,2.3509,2.3509
GBPAUD,20040829,230200,2.5536,2.5536,2.5536,2.5536
GBPAUD,20040829,230300,2.5535,2.5535,2.5535,2.5535
GBPAUD,20040829,230400,2.5535,2.5535,2.5534,2.5534
GBPAUD,20040829,230500,2.5534,2.5534,2.5533,2.5533
GBPAUD,20040829,230600,2.5533,2.5533,2.5532,2.5532
GBPAUD,20040829,230700,2.5532,2.5532,2.5532,2.5532
GBPAUD,20040829,230800,2.5532,2.5533,2.5532,2.5533
GBPAUD,20040829,230900,2.5535,2.5537,2.5535,2.5537
GBPAUD,20040829,231000,2.5536,2.5536,2.5536,2.5536
GBPAUD,20040829,231100,2.5536,2.5536,2.5536,2.5536
GBPAUD,20040829,231200,2.5536,2.5536,2.5536,2.5536
GBPAUD,20040829,231300,2.5536,2.5536,2.5536,2.5536
GBPAUD,20040829,231400,2.5536,2.5536,2.5536,2.5536
GBPAUD,20040829,231500,2.5536,2.5536,2.5535,2.5535
GBPAUD,20040829,231600,2.5535,2.5535,2.5535,2.5535
GBPAUD,20040829,231700,2.5535,2.5536,2.5535,2.5536
GBPAUD,20040829,231800,2.5536,2.5536,2.5536,2.5536
GBPAUD,20040829,231900,2.5535,2.5535,2.5535,2.5535
GBPAUD,20040829,232000,2.5535,2.5535,2.5534,2.5534
GBPAUD,20040829,232100,2.5534,2.5534,2.5534,2.5534
GBPAUD,20040829,232200,2.5534,2.5534,2.5534,2.5534
GBPAUD,20040829,232300,2.5528,2.5528,2.5528,2.5528
GBPAUD,20040829,232400,2.5530,2.5531,2.5530,2.5531
GBPAUD,20040829,232500,2.5531,2.5533,2.5531,2.5533
GBPAUD,20040829,232600,2.5535,2.5538,2.5535,2.5538
GBPAUD,20040829,232700,2.5538,2.5538,2.5529,2.5530
GBPAUD,20040829,232800,2.5530,2.5530,2.5530,2.5530
GBPAUD,20040829,232900,2.5530,2.5530,2.5527,2.5527
GBPAUD,20040829,233000,2.5526,2.5527,2.5526,2.5527
GBPAUD,20040829,233100,2.5527,2.5529,2.5527,2.5529
GBPAUD,20040829,233200,2.5529,2.5529,2.5529,2.5529
GBPAUD,20040829,233300,2.5529,2.5529,2.5529,2.5529
GBPAUD,20040829,233400,2.5529,2.5530,2.5529,2.5530
GBPAUD,20040829,233500,2.5531,2.5531,2.5529,2.5529
GBPAUD,20040829,233600,2.5529,2.5529,2.5527,2.5527
GBPAUD,20040829,233700,2.5527,2.5527,2.5523,2.5523
GBPAUD,20040829,233800,2.5522,2.5522,2.5517,2.5518
GBPAUD,20040829,233900,2.5518,2.5518,2.5518,2.5518
GBPAUD,20040829,234000,2.5515,2.5515,2.5512,2.5512
GBPAUD,20040829,234100,2.5512,2.5512,2.5510,2.5510
GBPAUD,20040829,234200,2.5510,2.5510,2.5510,2.5510
GBPAUD,20040829,234300,2.5510,2.5510,2.5508,2.5508
GBPAUD,20040829,234400,2.5507,2.5507,2.5507,2.5507
GBPAUD,20040829,234500,2.5506,2.5506,2.5506,2.5506
GBPAUD,20040829,234600,2.5506,2.5506,2.5506,2.5506
GBPAUD,20040829,234700,2.5506,2.5506,2.5506,2.5506
GBPAUD,20040829,234800,2.5506,2.5506,2.5506,2.5506
GBPAUD,20040829,234900,2.5506,2.5506,2.5506,2.5506
GBPAUD,20040829,235000,2.5508,2.5508,2.5508,2.5508
GBPAUD,20040829,235100,2.5508,2.5510,2.5508,2.5510
GBPAUD,20040829,235200,2.5510,2.5510,2.5510,2.5510
GBPAUD,20040829,235300,2.5510,2.5510,2.5510,2.5510
GBPAUD,20040829,235400,2.5512,2.5512,2.5512,2.5512
GBPAUD,20040829,235500,2.5513,2.5513,2.5512,2.5512
GBPAUD,20040829,235600,2.5512,2.5512,2.5508,2.5508
GBPAUD,20040829,235700,2.5508,2.5508,2.5505,2.5505
GBPAUD,20040829,235800,2.5503,2.5503,2.5503,2.5503
GBPAUD,20040829,235900,2.5504,2.5504,2.5504,2.5504
GBPAUD,20040830,000000,2.5504,2.5504,2.5504,2.5504
GBPNZD,20040829,230200,2.7433,2.7433,2.7433,2.7433
GBPNZD,20040829,230300,2.7432,2.7432,2.7432,2.7432
GBPNZD,20040829,230400,2.7432,2.7432,2.7431,2.7431
GBPNZD,20040829,230500,2.7431,2.7431,2.7430,2.7430
GBPNZD,20040829,230600,2.7430,2.7430,2.7430,2.7430
GBPNZD,20040829,230700,2.7429,2.7429,2.7429,2.7429
GBPNZD,20040829,230800,2.7429,2.7429,2.7429,2.7429
GBPNZD,20040829,230900,2.7432,2.7434,2.7432,2.7434
GBPNZD,20040829,231000,2.7433,2.7438,2.7432,2.7438
GBPNZD,20040829,231100,2.7438,2.7447,2.7438,2.7447
GBPNZD,20040829,231200,2.7447,2.7447,2.7447,2.7447
GBPNZD,20040829,231300,2.7447,2.7447,2.7447,2.7447
GBPNZD,20040829,231400,2.7447,2.7447,2.7441,2.7441
GBPNZD,20040829,231500,2.7441,2.7441,2.7437,2.7437
GBPNZD,20040829,231600,2.7437,2.7437,2.7437,2.7437
GBPNZD,20040829,231700,2.7437,2.7437,2.7437,2.7437
GBPNZD,20040829,231800,2.7437,2.7437,2.7437,2.7437
GBPNZD,20040829,231900,2.7441,2.7441,2.7441,2.7441
GBPNZD,20040829,232000,2.7441,2.7441,2.7441,2.7441
GBPNZD,20040829,232100,2.7441,2.7441,2.7441,2.7441
GBPNZD,20040829,232200,2.7444,2.7444,2.7441,2.7441
GBPNZD,20040829,232300,2.7439,2.7439,2.7439,2.7439
GBPNZD,20040829,232400,2.7439,2.7441,2.7439,2.7441
GBPNZD,20040829,232500,2.7441,2.7441,2.7441,2.7441
GBPNZD,20040829,232600,2.7441,2.7443,2.7441,2.7443
GBPNZD,20040829,232700,2.7443,2.7445,2.7443,2.7445
GBPNZD,20040829,232800,2.7447,2.7447,2.7445,2.7445
GBPNZD,20040829,232900,2.7441,2.7441,2.7440,2.7440
GBPNZD,20040829,233000,2.7440,2.7440,2.7438,2.7438
GBPNZD,20040829,233100,2.7438,2.7438,2.7438,2.7438
GBPNZD,20040829,233200,2.7438,2.7438,2.7438,2.7438
GBPNZD,20040829,233300,2.7438,2.7438,2.7438,2.7438
GBPNZD,20040829,233400,2.7439,2.7439,2.7437,2.7437
GBPNZD,20040829,233500,2.7437,2.7437,2.7435,2.7435
GBPNZD,20040829,233600,2.7433,2.7433,2.7427,2.7427
GBPNZD,20040829,233700,2.7423,2.7423,2.7419,2.7419
GBPNZD,20040829,233800,2.7420,2.7422,2.7420,2.7420
GBPNZD,20040829,233900,2.7420,2.7420,2.7415,2.7415
GBPNZD,20040829,234000,2.7414,2.7414,2.7411,2.7411
GBPNZD,20040829,234100,2.7411,2.7412,2.7411,2.7411
GBPNZD,20040829,234200,2.7409,2.7409,2.7408,2.7408
GBPNZD,20040829,234300,2.7408,2.7410,2.7408,2.7410
GBPNZD,20040829,234400,2.7409,2.7409,2.7409,2.7409
GBPNZD,20040829,234500,2.7409,2.7409,2.7405,2.7405
GBPNZD,20040829,234600,2.7402,2.7402,2.7402,2.7402
GBPNZD,20040829,234700,2.7400,2.7400,2.7400,2.7400
GBPNZD,20040829,234800,2.7400,2.7400,2.7400,2.7400
GBPNZD,20040829,234900,2.7400,2.7400,2.7400,2.7400
GBPNZD,20040829,235000,2.7400,2.7400,2.7400,2.7400
GBPNZD,20040829,235100,2.7400,2.7400,2.7400,2.7400
GBPNZD,20040829,235200,2.7400,2.7400,2.7400,2.7400
GBPNZD,20040829,235300,2.7400,2.7400,2.7400,2.7400
GBPNZD,20040829,235400,2.7400,2.7402,2.7400,2.7402
GBPNZD,20040829,235500,2.7402,2.7404,2.7402,2.7404
GBPNZD,20040829,235600,2.7404,2.7404,2.7404,2.7404
GBPNZD,20040829,235700,2.7404,2.7405,2.7404,2.7405
GBPNZD,20040829,235800,2.7405,2.7405,2.7405,2.7405
GBPNZD,20040829,235900,2.7406,2.7406,2.7406,2.7406
GBPNZD,20040830,000000,2.7406,2.7406,2.7404,2.7404
AUDCHF,20040829,230200,0.8989,0.8989,0.8989,0.8989
AUDCHF,20040829,230300,0.8989,0.8989,0.8989,0.8989
AUDCHF,20040829,230400,0.8989,0.8989,0.8989,0.8989
AUDCHF,20040829,230500,0.8989,0.8989,0.8989,0.8989
AUDCHF,20040829,230600,0.8989,0.8989,0.8989,0.8989
AUDCHF,20040829,230700,0.8989,0.8989,0.8989,0.8989
AUDCHF,20040829,230800,0.8989,0.8989,0.8989,0.8989
AUDCHF,20040829,230900,0.8989,0.8989,0.8989,0.8989
AUDCHF,20040829,231000,0.8989,0.8989,0.8989,0.8989
AUDCHF,20040829,231100,0.8989,0.8989,0.8989,0.8989
AUDCHF,20040829,231200,0.8989,0.8989,0.8989,0.8989
AUDCHF,20040829,231300,0.8989,0.8989,0.8989,0.8989
AUDCHF,20040829,231400,0.8989,0.8989,0.8989,0.8989
AUDCHF,20040829,231500,0.8989,0.8989,0.8989,0.8989
AUDCHF,20040829,231600,0.8989,0.8989,0.8989,0.8989
AUDCHF,20040829,231700,0.8989,0.8989,0.8989,0.8989
AUDCHF,20040829,231800,0.8989,0.8989,0.8989,0.8989
AUDCHF,20040829,231900,0.8989,0.8989,0.8989,0.8989
AUDCHF,20040829,232000,0.8989,0.8989,0.8989,0.8989
AUDCHF,20040829,232100,0.8989,0.8989,0.8989,0.8989
AUDCHF,20040829,232200,0.8989,0.8990,0.8989,0.8990
AUDCHF,20040829,232300,0.8992,0.8993,0.8992,0.8993
AUDCHF,20040829,232400,0.8993,0.8995,0.8993,0.8995
AUDCHF,20040829,232500,0.8994,0.8994,0.8994,0.8994
AUDCHF,20040829,232600,0.8994,0.8994,0.8993,0.8993
AUDCHF,20040829,232700,0.8994,0.8997,0.8994,0.8996
AUDCHF,20040829,232800,0.8996,0.8996,0.8996,0.8996
AUDCHF,20040829,232900,0.8996,0.8997,0.8996,0.8997
AUDCHF,20040829,233000,0.8997,0.8997,0.8993,0.8993
AUDCHF,20040829,233100,0.8992,0.8992,0.8991,0.8991
AUDCHF,20040829,233200,0.8992,0.8992,0.8992,0.8992
AUDCHF,20040829,233300,0.8992,0.8992,0.8992,0.8992
AUDCHF,20040829,233400,0.8992,0.8992,0.8992,0.8992
AUDCHF,20040829,233500,0.8992,0.8992,0.8992,0.8992
AUDCHF,20040829,233600,0.8992,0.8992,0.8992,0.8992
AUDCHF,20040829,233700,0.8992,0.8993,0.8992,0.8993
AUDCHF,20040829,233800,0.8993,0.8993,0.8993,0.8993
AUDCHF,20040829,233900,0.8993,0.8993,0.8993,0.8993
AUDCHF,20040829,234000,0.8993,0.8994,0.8993,0.8994
AUDCHF,20040829,234100,0.8994,0.8995,0.8994,0.8995
AUDCHF,20040829,234200,0.8995,0.8996,0.8995,0.8996
AUDCHF,20040829,234300,0.8996,0.8996,0.8995,0.8995
AUDCHF,20040829,234400,0.8995,0.8995,0.8995,0.8995
AUDCHF,20040829,234500,0.8995,0.8995,0.8995,0.8995
AUDCHF,20040829,234600,0.8995,0.8995,0.8995,0.8995
AUDCHF,20040829,234700,0.8995,0.8995,0.8995,0.8995
AUDCHF,20040829,234800,0.8995,0.8995,0.8995,0.8995
AUDCHF,20040829,234900,0.8995,0.8995,0.8995,0.8995
AUDCHF,20040829,235000,0.8995,0.8995,0.8994,0.8994
AUDCHF,20040829,235100,0.8994,0.8994,0.8994,0.8994
AUDCHF,20040829,235200,0.8994,0.8994,0.8994,0.8994
AUDCHF,20040829,235300,0.8994,0.8994,0.8994,0.8994
AUDCHF,20040829,235400,0.8994,0.8994,0.8993,0.8993
AUDCHF,20040829,235500,0.8993,0.8993,0.8993,0.8993
AUDCHF,20040829,235600,0.8993,0.8995,0.8993,0.8995
AUDCHF,20040829,235700,0.8995,0.8995,0.8995,0.8995
AUDCHF,20040829,235800,0.8995,0.8996,0.8995,0.8996
AUDCHF,20040829,235900,0.8996,0.8996,0.8996,0.8996
AUDCHF,20040830,000000,0.8996,0.8996,0.8996,0.8996
AUDCAD,20040829,230200,0.9205,0.9205,0.9205,0.9205
AUDCAD,20040829,230300,0.9205,0.9205,0.9205,0.9205
AUDCAD,20040829,230400,0.9205,0.9205,0.9205,0.9205
AUDCAD,20040829,230500,0.9205,0.9205,0.9205,0.9205
AUDCAD,20040829,230600,0.9205,0.9205,0.9205,0.9205
AUDCAD,20040829,230700,0.9205,0.9205,0.9205,0.9205
AUDCAD,20040829,230800,0.9205,0.9205,0.9205,0.9205
AUDCAD,20040829,230900,0.9205,0.9205,0.9205,0.9205
AUDCAD,20040829,231000,0.9205,0.9205,0.9205,0.9205
AUDCAD,20040829,231100,0.9205,0.9205,0.9205,0.9205
AUDCAD,20040829,231200,0.9205,0.9205,0.9205,0.9205
AUDCAD,20040829,231300,0.9205,0.9205,0.9205,0.9205
AUDCAD,20040829,231400,0.9205,0.9205,0.9205,0.9205
AUDCAD,20040829,231500,0.9205,0.9205,0.9205,0.9205
AUDCAD,20040829,231600,0.9205,0.9205,0.9205,0.9205
AUDCAD,20040829,231700,0.9205,0.9205,0.9205,0.9205
AUDCAD,20040829,231800,0.9205,0.9205,0.9205,0.9205
AUDCAD,20040829,231900,0.9205,0.9205,0.9205,0.9205
AUDCAD,20040829,232000,0.9205,0.9205,0.9205,0.9205
AUDCAD,20040829,232100,0.9205,0.9205,0.9205,0.9205
AUDCAD,20040829,232200,0.9205,0.9206,0.9205,0.9206
AUDCAD,20040829,232300,0.9207,0.9209,0.9207,0.9209
AUDCAD,20040829,232400,0.9209,0.9209,0.9208,0.9208
AUDCAD,20040829,232500,0.9208,0.9208,0.9207,0.9207
AUDCAD,20040829,232600,0.9206,0.9207,0.9206,0.9207
AUDCAD,20040829,232700,0.9207,0.9211,0.9207,0.9209
AUDCAD,20040829,232800,0.9209,0.9209,0.9209,0.9209
AUDCAD,20040829,232900,0.9209,0.9210,0.9209,0.9210
AUDCAD,20040829,233000,0.9210,0.9210,0.9209,0.9209
AUDCAD,20040829,233100,0.9209,0.9209,0.9209,0.9209
AUDCAD,20040829,233200,0.9209,0.9210,0.9209,0.9210
AUDCAD,20040829,233300,0.9210,0.9210,0.9210,0.9210
AUDCAD,20040829,233400,0.9210,0.9210,0.9210,0.9210
AUDCAD,20040829,233500,0.9210,0.9211,0.9210,0.9211
AUDCAD,20040829,233600,0.9211,0.9211,0.9211,0.9211
AUDCAD,20040829,233700,0.9211,0.9211,0.9211,0.9211
AUDCAD,20040829,233800,0.9212,0.9212,0.9212,0.9212
AUDCAD,20040829,233900,0.9212,0.9212,0.9211,0.9211
AUDCAD,20040829,234000,0.9211,0.9211,0.9211,0.9211
AUDCAD,20040829,234100,0.9211,0.9212,0.9211,0.9212
AUDCAD,20040829,234200,0.9212,0.9212,0.9212,0.9212
AUDCAD,20040829,234300,0.9212,0.9212,0.9212,0.9212
AUDCAD,20040829,234400,0.9212,0.9212,0.9212,0.9212
AUDCAD,20040829,234500,0.9212,0.9212,0.9212,0.9212
AUDCAD,20040829,234600,0.9212,0.9212,0.9212,0.9212
AUDCAD,20040829,234700,0.9212,0.9212,0.9212,0.9212
AUDCAD,20040829,234800,0.9212,0.9212,0.9212,0.9212
AUDCAD,20040829,234900,0.9212,0.9212,0.9212,0.9212
AUDCAD,20040829,235000,0.9212,0.9212,0.9212,0.9212
AUDCAD,20040829,235100,0.9212,0.9212,0.9211,0.9211
AUDCAD,20040829,235200,0.9211,0.9211,0.9211,0.9211
AUDCAD,20040829,235300,0.9211,0.9211,0.9211,0.9211
AUDCAD,20040829,235400,0.9210,0.9210,0.9210,0.9210
AUDCAD,20040829,235500,0.9210,0.9210,0.9209,0.9209
AUDCAD,20040829,235600,0.9209,0.9211,0.9209,0.9211
AUDCAD,20040829,235700,0.9211,0.9213,0.9211,0.9213
AUDCAD,20040829,235800,0.9213,0.9213,0.9213,0.9213
AUDCAD,20040829,235900,0.9214,0.9214,0.9214,0.9214
AUDCAD,20040830,000000,0.9214,0.9214,0.9214,0.9214
AUDNZD,20040829,230300,1.0739,1.0739,1.0739,1.0739
AUDNZD,20040829,230400,1.0739,1.0739,1.0739,1.0739
AUDNZD,20040829,230500,1.0739,1.0739,1.0739,1.0739
AUDNZD,20040829,230600,1.0739,1.0739,1.0739,1.0739
AUDNZD,20040829,230700,1.0739,1.0739,1.0739,1.0739
AUDNZD,20040829,230800,1.0739,1.0739,1.0739,1.0739
AUDNZD,20040829,230900,1.0739,1.0739,1.0739,1.0739
AUDNZD,20040829,231000,1.0739,1.0741,1.0739,1.0741
AUDNZD,20040829,231100,1.0744,1.0744,1.0744,1.0744
AUDNZD,20040829,231200,1.0744,1.0744,1.0744,1.0744
AUDNZD,20040829,231300,1.0744,1.0744,1.0744,1.0744
AUDNZD,20040829,231400,1.0744,1.0744,1.0743,1.0743
AUDNZD,20040829,231500,1.0741,1.0741,1.0741,1.0741
AUDNZD,20040829,231600,1.0741,1.0741,1.0741,1.0741
AUDNZD,20040829,231700,1.0741,1.0741,1.0741,1.0741
AUDNZD,20040829,231800,1.0741,1.0741,1.0741,1.0741
AUDNZD,20040829,231900,1.0743,1.0743,1.0743,1.0743
AUDNZD,20040829,232000,1.0742,1.0742,1.0742,1.0742
AUDNZD,20040829,232100,1.0743,1.0743,1.0743,1.0743
AUDNZD,20040829,232200,1.0744,1.0744,1.0743,1.0743
AUDNZD,20040829,232300,1.0743,1.0743,1.0743,1.0743
AUDNZD,20040829,232400,1.0743,1.0744,1.0743,1.0744
AUDNZD,20040829,232500,1.0743,1.0743,1.0743,1.0743
AUDNZD,20040829,232600,1.0742,1.0743,1.0742,1.0743
AUDNZD,20040829,232700,1.0743,1.0747,1.0743,1.0747
AUDNZD,20040829,232800,1.0747,1.0747,1.0745,1.0745
AUDNZD,20040829,232900,1.0745,1.0745,1.0745,1.0745
AUDNZD,20040829,233000,1.0745,1.0745,1.0745,1.0745
AUDNZD,20040829,233100,1.0745,1.0745,1.0744,1.0744
AUDNZD,20040829,233200,1.0744,1.0744,1.0744,1.0744
AUDNZD,20040829,233300,1.0744,1.0744,1.0744,1.0744
AUDNZD,20040829,233400,1.0744,1.0744,1.0742,1.0742
AUDNZD,20040829,233500,1.0742,1.0743,1.0742,1.0743
AUDNZD,20040829,233600,1.0741,1.0741,1.0741,1.0741
AUDNZD,20040829,233700,1.0741,1.0741,1.0740,1.0740
AUDNZD,20040829,233800,1.0741,1.0742,1.0741,1.0742
AUDNZD,20040829,233900,1.0742,1.0742,1.0740,1.0740
AUDNZD,20040829,234000,1.0740,1.0740,1.0740,1.0740
AUDNZD,20040829,234100,1.0740,1.0741,1.0740,1.0741
AUDNZD,20040829,234200,1.0741,1.0741,1.0741,1.0741
AUDNZD,20040829,234300,1.0741,1.0741,1.0741,1.0741
AUDNZD,20040829,234400,1.0742,1.0742,1.0742,1.0742
AUDNZD,20040829,234500,1.0742,1.0742,1.0740,1.0740
AUDNZD,20040829,234600,1.0740,1.0740,1.0740,1.0740
AUDNZD,20040829,234700,1.0738,1.0738,1.0738,1.0738
AUDNZD,20040829,234800,1.0738,1.0738,1.0738,1.0738
AUDNZD,20040829,234900,1.0738,1.0738,1.0738,1.0738
AUDNZD,20040829,235000,1.0738,1.0738,1.0738,1.0738
AUDNZD,20040829,235100,1.0738,1.0738,1.0737,1.0737
AUDNZD,20040829,235200,1.0737,1.0737,1.0737,1.0737
AUDNZD,20040829,235300,1.0737,1.0737,1.0737,1.0737
AUDNZD,20040829,235400,1.0736,1.0736,1.0736,1.0736
AUDNZD,20040829,235500,1.0736,1.0738,1.0736,1.0738
AUDNZD,20040829,235600,1.0738,1.0739,1.0738,1.0739
AUDNZD,20040829,235700,1.0740,1.0741,1.0740,1.0741
AUDNZD,20040829,235800,1.0741,1.0741,1.0741,1.0741
AUDNZD,20040829,235900,1.0742,1.0742,1.0742,1.0742
AUDNZD,20040830,000000,1.0742,1.0742,1.0742,1.0742
NZDCHF,20040829,230200,0.8368,0.8368,0.8368,0.8368
NZDCHF,20040829,230300,0.8368,0.8368,0.8368,0.8368
NZDCHF,20040829,230400,0.8368,0.8368,0.8368,0.8368
NZDCHF,20040829,230500,0.8368,0.8368,0.8368,0.8368
NZDCHF,20040829,230600,0.8368,0.8368,0.8368,0.8368
NZDCHF,20040829,230700,0.8368,0.8368,0.8368,0.8368
NZDCHF,20040829,230800,0.8368,0.8368,0.8368,0.8368
NZDCHF,20040829,230900,0.8368,0.8368,0.8368,0.8368
NZDCHF,20040829,231000,0.8366,0.8366,0.8364,0.8364
NZDCHF,20040829,231100,0.8364,0.8364,0.8364,0.8364
NZDCHF,20040829,231200,0.8364,0.8364,0.8364,0.8364
NZDCHF,20040829,231300,0.8364,0.8364,0.8364,0.8364
NZDCHF,20040829,231400,0.8364,0.8365,0.8364,0.8365
NZDCHF,20040829,231500,0.8365,0.8366,0.8365,0.8366
NZDCHF,20040829,231600,0.8366,0.8366,0.8366,0.8366
NZDCHF,20040829,231700,0.8366,0.8366,0.8366,0.8366
NZDCHF,20040829,231800,0.8366,0.8366,0.8366,0.8366
NZDCHF,20040829,231900,0.8365,0.8365,0.8365,0.8365
NZDCHF,20040829,232000,0.8364,0.8364,0.8364,0.8364
NZDCHF,20040829,232100,0.8364,0.8364,0.8364,0.8364
NZDCHF,20040829,232200,0.8365,0.8367,0.8365,0.8367
NZDCHF,20040829,232300,0.8368,0.8368,0.8367,0.8367
NZDCHF,20040829,232400,0.8367,0.8367,0.8367,0.8367
NZDCHF,20040829,232500,0.8368,0.8368,0.8368,0.8368
NZDCHF,20040829,232600,0.8368,0.8368,0.8368,0.8368
NZDCHF,20040829,232700,0.8368,0.8368,0.8368,0.8368
NZDCHF,20040829,232800,0.8368,0.8369,0.8368,0.8369
NZDCHF,20040829,232900,0.8369,0.8371,0.8369,0.8370
NZDCHF,20040829,233000,0.8369,0.8369,0.8367,0.8367
NZDCHF,20040829,233100,0.8366,0.8366,0.8366,0.8366
NZDCHF,20040829,233200,0.8366,0.8366,0.8366,0.8366
NZDCHF,20040829,233300,0.8366,0.8366,0.8366,0.8366
NZDCHF,20040829,233400,0.8366,0.8368,0.8366,0.8368
NZDCHF,20040829,233500,0.8368,0.8368,0.8368,0.8368
NZDCHF,20040829,233600,0.8370,0.8370,0.8370,0.8370
NZDCHF,20040829,233700,0.8372,0.8372,0.8372,0.8372
NZDCHF,20040829,233800,0.8370,0.8370,0.8370,0.8370
NZDCHF,20040829,233900,0.8370,0.8371,0.8370,0.8371
NZDCHF,20040829,234000,0.8371,0.8371,0.8371,0.8371
NZDCHF,20040829,234100,0.8371,0.8371,0.8371,0.8371
NZDCHF,20040829,234200,0.8371,0.8371,0.8371,0.8371
NZDCHF,20040829,234300,0.8371,0.8371,0.8371,0.8371
NZDCHF,20040829,234400,0.8371,0.8371,0.8371,0.8371
NZDCHF,20040829,234500,0.8371,0.8372,0.8371,0.8372
NZDCHF,20040829,234600,0.8372,0.8373,0.8372,0.8373
NZDCHF,20040829,234700,0.8373,0.8373,0.8373,0.8373
NZDCHF,20040829,234800,0.8373,0.8373,0.8373,0.8373
NZDCHF,20040829,234900,0.8373,0.8373,0.8373,0.8373
NZDCHF,20040829,235000,0.8373,0.8373,0.8373,0.8373
NZDCHF,20040829,235100,0.8373,0.8373,0.8373,0.8373
NZDCHF,20040829,235200,0.8373,0.8373,0.8373,0.8373
NZDCHF,20040829,235300,0.8373,0.8373,0.8373,0.8373
NZDCHF,20040829,235400,0.8373,0.8373,0.8372,0.8372
NZDCHF,20040829,235500,0.8372,0.8372,0.8372,0.8372
NZDCHF,20040829,235600,0.8372,0.8372,0.8372,0.8372
NZDCHF,20040829,235700,0.8372,0.8372,0.8372,0.8372
NZDCHF,20040829,235800,0.8372,0.8372,0.8372,0.8372
NZDCHF,20040829,235900,0.8372,0.8372,0.8372,0.8372
NZDCHF,20040830,000000,0.8372,0.8372,0.8372,0.8372
NZDCAD,20040829,230200,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040829,230300,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040829,230400,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040829,230500,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040829,230600,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040829,230700,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040829,230800,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040829,230900,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040829,231000,0.8569,0.8569,0.8567,0.8567
NZDCAD,20040829,231100,0.8565,0.8565,0.8565,0.8565
NZDCAD,20040829,231200,0.8565,0.8565,0.8565,0.8565
NZDCAD,20040829,231300,0.8565,0.8565,0.8565,0.8565
NZDCAD,20040829,231400,0.8565,0.8566,0.8565,0.8566
NZDCAD,20040829,231500,0.8567,0.8567,0.8567,0.8567
NZDCAD,20040829,231600,0.8567,0.8567,0.8567,0.8567
NZDCAD,20040829,231700,0.8567,0.8567,0.8567,0.8567
NZDCAD,20040829,231800,0.8567,0.8567,0.8567,0.8567
NZDCAD,20040829,231900,0.8567,0.8567,0.8565,0.8565
NZDCAD,20040829,232000,0.8565,0.8565,0.8565,0.8565
NZDCAD,20040829,232100,0.8566,0.8566,0.8565,0.8565
NZDCAD,20040829,232200,0.8565,0.8566,0.8565,0.8566
NZDCAD,20040829,232300,0.8568,0.8568,0.8568,0.8568
NZDCAD,20040829,232400,0.8568,0.8568,0.8567,0.8567
NZDCAD,20040829,232500,0.8567,0.8567,0.8567,0.8567
NZDCAD,20040829,232600,0.8567,0.8567,0.8567,0.8567
NZDCAD,20040829,232700,0.8567,0.8567,0.8567,0.8567
NZDCAD,20040829,232800,0.8566,0.8569,0.8566,0.8569
NZDCAD,20040829,232900,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040829,233000,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040829,233100,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040829,233200,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040829,233300,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040829,233400,0.8570,0.8570,0.8570,0.8570
NZDCAD,20040829,233500,0.8571,0.8571,0.8571,0.8571
NZDCAD,20040829,233600,0.8573,0.8573,0.8573,0.8573
NZDCAD,20040829,233700,0.8575,0.8575,0.8574,0.8574
NZDCAD,20040829,233800,0.8573,0.8573,0.8572,0.8572
NZDCAD,20040829,233900,0.8573,0.8573,0.8573,0.8573
NZDCAD,20040829,234000,0.8573,0.8573,0.8573,0.8573
NZDCAD,20040829,234100,0.8573,0.8573,0.8573,0.8573
NZDCAD,20040829,234200,0.8574,0.8574,0.8574,0.8574
NZDCAD,20040829,234300,0.8574,0.8574,0.8573,0.8573
NZDCAD,20040829,234400,0.8573,0.8573,0.8573,0.8573
NZDCAD,20040829,234500,0.8573,0.8575,0.8573,0.8575
NZDCAD,20040829,234600,0.8575,0.8576,0.8575,0.8576
NZDCAD,20040829,234700,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040829,234800,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040829,234900,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040829,235000,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040829,235100,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040829,235200,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040829,235300,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040829,235400,0.8576,0.8576,0.8575,0.8575
NZDCAD,20040829,235500,0.8575,0.8575,0.8574,0.8574
NZDCAD,20040829,235600,0.8574,0.8574,0.8574,0.8574
NZDCAD,20040829,235700,0.8574,0.8575,0.8574,0.8575
NZDCAD,20040829,235800,0.8575,0.8575,0.8575,0.8575
NZDCAD,20040829,235900,0.8575,0.8575,0.8575,0.8575
NZDCAD,20040830,000000,0.8575,0.8576,0.8575,0.8576
CADCHF,20040829,230200,0.9762,0.9762,0.9762,0.9762
CADCHF,20040829,230300,0.9762,0.9762,0.9762,0.9762
CADCHF,20040829,230400,0.9762,0.9762,0.9762,0.9762
CADCHF,20040829,230500,0.9762,0.9762,0.9762,0.9762
CADCHF,20040829,230600,0.9762,0.9762,0.9762,0.9762
CADCHF,20040829,230700,0.9762,0.9762,0.9762,0.9762
CADCHF,20040829,230800,0.9762,0.9762,0.9762,0.9762
CADCHF,20040829,230900,0.9762,0.9762,0.9762,0.9762
CADCHF,20040829,231000,0.9762,0.9762,0.9762,0.9762
CADCHF,20040829,231100,0.9762,0.9762,0.9762,0.9762
CADCHF,20040829,231200,0.9762,0.9762,0.9762,0.9762
CADCHF,20040829,231300,0.9762,0.9762,0.9762,0.9762
CADCHF,20040829,231400,0.9762,0.9762,0.9762,0.9762
CADCHF,20040829,231500,0.9762,0.9762,0.9762,0.9762
CADCHF,20040829,231600,0.9762,0.9762,0.9762,0.9762
CADCHF,20040829,231700,0.9762,0.9762,0.9762,0.9762
CADCHF,20040829,231800,0.9762,0.9762,0.9762,0.9762
CADCHF,20040829,231900,0.9762,0.9762,0.9762,0.9762
CADCHF,20040829,232000,0.9762,0.9762,0.9762,0.9762
CADCHF,20040829,232100,0.9762,0.9762,0.9762,0.9762
CADCHF,20040829,232200,0.9762,0.9764,0.9762,0.9764
CADCHF,20040829,232300,0.9762,0.9764,0.9762,0.9764
CADCHF,20040829,232400,0.9764,0.9765,0.9764,0.9764
CADCHF,20040829,232500,0.9764,0.9764,0.9764,0.9764
CADCHF,20040829,232600,0.9764,0.9764,0.9764,0.9764
CADCHF,20040829,232700,0.9764,0.9764,0.9764,0.9764
CADCHF,20040829,232800,0.9764,0.9764,0.9764,0.9764
CADCHF,20040829,232900,0.9764,0.9765,0.9764,0.9764
CADCHF,20040829,233000,0.9763,0.9763,0.9760,0.9760
CADCHF,20040829,233100,0.9760,0.9760,0.9760,0.9760
CADCHF,20040829,233200,0.9760,0.9760,0.9760,0.9760
CADCHF,20040829,233300,0.9760,0.9760,0.9760,0.9760
CADCHF,20040829,233400,0.9760,0.9760,0.9760,0.9760
CADCHF,20040829,233500,0.9760,0.9760,0.9760,0.9760
CADCHF,20040829,233600,0.9760,0.9760,0.9760,0.9760
CADCHF,20040829,233700,0.9760,0.9760,0.9760,0.9760
CADCHF,20040829,233800,0.9760,0.9760,0.9760,0.9760
CADCHF,20040829,233900,0.9760,0.9760,0.9760,0.9760
CADCHF,20040829,234000,0.9760,0.9760,0.9760,0.9760
CADCHF,20040829,234100,0.9760,0.9760,0.9760,0.9760
CADCHF,20040829,234200,0.9761,0.9761,0.9761,0.9761
CADCHF,20040829,234300,0.9761,0.9761,0.9760,0.9760
CADCHF,20040829,234400,0.9760,0.9760,0.9760,0.9760
CADCHF,20040829,234500,0.9760,0.9760,0.9760,0.9760
CADCHF,20040829,234600,0.9760,0.9760,0.9760,0.9760
CADCHF,20040829,234700,0.9760,0.9760,0.9760,0.9760
CADCHF,20040829,234800,0.9760,0.9760,0.9760,0.9760
CADCHF,20040829,234900,0.9760,0.9760,0.9760,0.9760
CADCHF,20040829,235000,0.9760,0.9760,0.9760,0.9760
CADCHF,20040829,235100,0.9760,0.9760,0.9760,0.9760
CADCHF,20040829,235200,0.9760,0.9760,0.9760,0.9760
CADCHF,20040829,235300,0.9760,0.9760,0.9760,0.9760
CADCHF,20040829,235400,0.9761,0.9761,0.9761,0.9761
CADCHF,20040829,235500,0.9761,0.9761,0.9761,0.9761
CADCHF,20040829,235600,0.9761,0.9761,0.9761,0.9761
CADCHF,20040829,235700,0.9761,0.9761,0.9761,0.9761
CADCHF,20040829,235800,0.9761,0.9761,0.9760,0.9760
CADCHF,20040829,235900,0.9760,0.9760,0.9760,0.9760
CADCHF,20040830,000000,0.9760,0.9760,0.9760,0.9760
CADJPY,20040829,230200,83.44,83.44,83.44,83.44
CADJPY,20040829,230300,83.44,83.44,83.44,83.44
CADJPY,20040829,230400,83.44,83.44,83.44,83.44
CADJPY,20040829,230500,83.44,83.44,83.44,83.44
CADJPY,20040829,230600,83.44,83.44,83.44,83.44
CADJPY,20040829,230700,83.44,83.44,83.44,83.44
CADJPY,20040829,230800,83.44,83.44,83.44,83.44
CADJPY,20040829,230900,83.44,83.44,83.44,83.44
CADJPY,20040829,231000,83.44,83.44,83.44,83.44
CADJPY,20040829,231100,83.44,83.44,83.44,83.44
CADJPY,20040829,231200,83.44,83.44,83.44,83.44
CADJPY,20040829,231300,83.44,83.44,83.44,83.44
CADJPY,20040829,231400,83.44,83.44,83.44,83.44
CADJPY,20040829,231500,83.44,83.44,83.44,83.44
CADJPY,20040829,231600,83.44,83.44,83.44,83.44
CADJPY,20040829,231700,83.44,83.44,83.44,83.44
CADJPY,20040829,231800,83.44,83.44,83.44,83.44
CADJPY,20040829,231900,83.44,83.44,83.43,83.43
CADJPY,20040829,232000,83.43,83.43,83.43,83.43
CADJPY,20040829,232100,83.44,83.44,83.44,83.44
CADJPY,20040829,232200,83.44,83.44,83.43,83.43
CADJPY,20040829,232300,83.43,83.43,83.43,83.43
CADJPY,20040829,232400,83.43,83.43,83.43,83.43
CADJPY,20040829,232500,83.43,83.43,83.43,83.43
CADJPY,20040829,232600,83.43,83.43,83.43,83.43
CADJPY,20040829,232700,83.43,83.43,83.43,83.43
CADJPY,20040829,232800,83.43,83.43,83.43,83.43
CADJPY,20040829,232900,83.43,83.43,83.43,83.43
CADJPY,20040829,233000,83.43,83.44,83.43,83.44
CADJPY,20040829,233100,83.44,83.44,83.43,83.43
CADJPY,20040829,233200,83.43,83.43,83.43,83.43
CADJPY,20040829,233300,83.43,83.43,83.43,83.43
CADJPY,20040829,233400,83.43,83.43,83.43,83.43
CADJPY,20040829,233500,83.43,83.44,83.43,83.44
CADJPY,20040829,233600,83.44,83.44,83.44,83.44
CADJPY,20040829,233700,83.44,83.44,83.43,83.43
CADJPY,20040829,233800,83.43,83.43,83.43,83.43
CADJPY,20040829,233900,83.44,83.44,83.44,83.44
CADJPY,20040829,234000,83.44,83.44,83.44,83.44
CADJPY,20040829,234100,83.44,83.44,83.44,83.44
CADJPY,20040829,234200,83.44,83.44,83.44,83.44
CADJPY,20040829,234300,83.44,83.44,83.44,83.44
CADJPY,20040829,234400,83.44,83.44,83.44,83.44
CADJPY,20040829,234500,83.44,83.44,83.44,83.44
CADJPY,20040829,234600,83.44,83.44,83.44,83.44
CADJPY,20040829,234700,83.44,83.44,83.44,83.44
CADJPY,20040829,234800,83.44,83.44,83.44,83.44
CADJPY,20040829,234900,83.44,83.44,83.44,83.44
CADJPY,20040829,235000,83.44,83.44,83.44,83.44
CADJPY,20040829,235100,83.44,83.44,83.44,83.44
CADJPY,20040829,235200,83.44,83.44,83.44,83.44
CADJPY,20040829,235300,83.44,83.44,83.44,83.44
CADJPY,20040829,235400,83.44,83.45,83.44,83.45
CADJPY,20040829,235500,83.45,83.45,83.45,83.45
CADJPY,20040829,235600,83.45,83.45,83.45,83.45
CADJPY,20040829,235700,83.45,83.45,83.44,83.44
CADJPY,20040829,235800,83.44,83.44,83.44,83.44
CADJPY,20040829,235900,83.43,83.43,83.43,83.43
CADJPY,20040830,000000,83.43,83.43,83.43,83.43
